1.3UBS Financial Services Inc202212022-04-20T00:23:05Z20221100.0094.830.271.173.73UBS SECURITIES LLCUBSS97.3197.2998.4897.8897.690.00000.00000.00000.00000.00000.00000.00000.0000100.0093.320.851.903.92UBS SECURITIES LLCUBSS99.7999.8799.7599.2698.210.00000.00000.00000.00000.00000.00000.00000.000099.9749.2211.6335.343.81UBS SECURITIES LLCUBSS88.6190.9660.0793.9595.710.00000.00000.00000.00000.00000.00000.00000.0000CBOE STOCK EXCHANGECBSX11.369.0339.856.034.03-918.2170-2.75519443.761015.87994866.122021.5716649.436034.489420222100.0094.920.251.133.71UBS SECURITIES LLCUBSS97.3697.3595.0898.2797.560.00000.00000.00000.00000.00000.00000.00000.0000100.0092.831.022.223.93UBS SECURITIES LLCUBSS99.7999.8899.9599.5698.030.00000.00000.00000.00000.00000.00000.00000.000099.9542.6212.3741.193.82UBS SECURITIES LLCUBSS89.3892.5864.6893.1593.060.00000.00000.00000.00000.00000.00000.00000.0000CBOE STOCK EXCHANGECBSX10.517.435.026.786.16-391.0960-2.07594796.432014.97571547.538013.0693395.286030.059820223100.0094.710.271.423.60UBS SECURITIES LLCUBSS97.4497.4398.0398.4797.380.00000.00000.00000.00000.00000.00000.00000.0000100.0092.131.092.714.07UBS SECURITIES LLCUBSS99.7899.8599.8599.5598.420.00000.00000.00000.00000.00000.00000.00000.000099.9444.9310.9740.453.64UBS SECURITIES LLCUBSS89.0392.2161.8792.4593.750.00000.00000.00000.00000.00000.00000.00000.0000CBOE STOCK EXCHANGECBSX10.937.7738.17.535.75-1023.7610-3.22798946.687013.76145811.168019.4347126.500019.4316