T|TVNDM|202208|AAPL|11|21|17|3510|0|0|3510|3510|0|0|0|0|-0.0688|0.0077|3407|0.002|0|103|0|0||
T|TVNDM|202208|AAPL|11|22|5|4615|0|0|4615|4615|0|0|0|0|-0.1074|0.0071|3965|0.0017|0|650|0|0||
T|TVNDM|202208|AAPL|11|23|2|5958|0|0|5958|5958|0|0|0|0|0.627|0.0075|4958|0.0015|0|1000|0|0||
T|TVNDM|202208|ABBV|11|21|2|200|0|0|200|200|0|0|0|0|0.0888|0.0088|200|0.0131|0|0||0||
T|TVNDM|202208|ABBV|11|22|1|1531|0|0|1531|1531|0|0|0|0|0.0608|0.0208|1531|0.0046|0|0||0||
T|TVNDM|202208|ABMD|11|21|6|1210|0|0|1210|1210|0|0|0|0|0.1224|0.355|736|0.1054|0|149|0.7|325|0.1222|0.1
T|TVNDM|202208|ABNB|11|21|19|4469|0|0|4469|4469|0|0|0|0|0.1932|0.0352|3796|0.0132|0|544|0.1|129|0.008|0
T|TVNDM|202208|ABNB|11|22|2|1076|0|0|1076|1076|0|0|0|0|-0.1866|0.0603|1076|0.0088|0|0||0||
T|TVNDM|202208|ABNB|15|22|1|1806|0|0|1806|0|0|0|1806|0|-0.18||0|||0||0||
T|TVNDM|202208|ABT|11|21|24|4193|0|0|4193|4193|0|0|0|0|0.0246|0.0114|3391|0.0051|0|802|0|0||
T|TVNDM|202208|ABT|11|22|3|2988|0|0|2988|2988|0|0|0|0|-0.0657|0.0222|1805|0.0098|0|1183|0|0||
T|TVNDM|202208|ACLX|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.1293|0.1693|1300|0.0304|0|0||0||
T|TVNDM|202208|ACN|11|21|3|1060|0|0|1060|1060|0|0|0|0|-0.0611|0.0586|1060|0.029|0|0||0||
T|TVNDM|202208|ADBE|11|21|5|1290|0|0|1290|1290|0|0|0|0|-0.3629|0.1493|1269|0.0521|0|21|0|0||
T|TVNDM|202208|ADPT|11|21|8|1200|0|0|1200|1200|0|0|0|0|0.046|0.0127|1200|0.0045|0|0||0||
T|TVNDM|202208|ADPT|11|22|1|500|0|0|500|500|0|0|0|0|0.0238|0.0138|500|0.0031|0|0||0||
T|TVNDM|202208|AGG|11|21|2|694|0|0|694|694|0|0|0|0|-0.0015|0.0068|694|0.0016|0|0||0||
T|TVNDM|202208|AGG|11|22|1|1370|0|0|1370|1370|0|0|0|0|-0.0132|0.0068|1370|0.0016|0|0||0||
T|TVNDM|202208|AGIL|11|22|1|500|0|0|500|500|0|0|0|0|0.0118|0.0118|408|0.005|0|92|0|0||
T|TVNDM|202208|AGIL|13|22|1|800|0|0|369|0|0|0|0|0|-0.11||0|||0||0||
T|TVNDM|202208|AGIL|13|23|2|6350|0|0|6350|5624|0|200|166|360|-0.047||0|||0||0||
T|TVNDM|202208|AGIL|14|22|1|750|0|0|1|0|0|0|0|0|-0.07||0|||0||0||
T|TVNDM|202208|AIG|11|22|1|600|0|0|600|600|0|0|0|0|-0.173|0.007|600|0.0015|0|0||0||
T|TVNDM|202208|AIRG|11|21|2|425|0|0|425|425|0|0|0|0|0.0918|0.0918|425|0.0226|0|0||0||
T|TVNDM|202208|AIRG|13|21|1|108|0|0|108|108|0|0|0|0|0.05||0|||0||0||
T|TVNDM|202208|AIRG|15|22|1|1000|0|0|700|0|0|0|0|0|-0.1||0|||0||0||
T|TVNDM|202208|AIZ|11|21|3|560|0|0|560|560|0|0|0|0|-0.0843|0.0508|560|0.0136|0|0||0||
T|TVNDM|202208|AKAM|11|21|1|125|0|0|125|125|0|0|0|0|-0.26|0.03|0|||125|0|0||
T|TVNDM|202208|ALB|11|21|1|100|0|0|100|100|0|0|0|0|0.104|0.064|100|0.018|0|0||0||
T|TVNDM|202208|ALGN|11|21|7|2071|0|0|2071|2071|0|0|0|0|0.4267|0.3037|1574|0.0909|0|124|0|373|0.1414|0
T|TVNDM|202208|ALGN|11|22|3|2111|0|0|2111|2111|0|0|0|0|0.9373|0.2913|2111|0.0922|0|0||0||
T|TVNDM|202208|AMD|11|21|1|465|0|0|465|465|0|0|0|0|-0.1662|0.0138|465|0.0031|0.1|0||0||
T|TVNDM|202208|AME|11|22|2|1290|0|0|1290|1290|0|0|0|0|-0.0152|0.0817|792|0.0144|0|498|0|0||
T|TVNDM|202208|AMT|11|21|2|357|0|0|357|357|0|0|0|0|0.8451|0.0253|357|0.0386|0.1|0||0||
T|TVNDM|202208|AMT|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.3396|0.0596|1300|0.0152|0|0||0||
T|TVNDM|202208|AMZN|11|21|28|5170|0|0|5170|5170|0|0|0|0|0.0668|0.0134|1984|0.0032|0|3186|0|0||
T|TVNDM|202208|AMZN|11|22|10|8271|0|0|8271|8271|0|0|0|0|0.1556|0.0187|1850|0.0015|0|4953|0|1468|0.0083|0
T|TVNDM|202208|AMZN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.58|0.02|0|||2000|0|0||
T|TVNDM|202208|ANET|11|21|2|400|0|0|400|400|0|0|0|0|0.0456|0.0356|300|0.0096|0|100|0|0||
T|TVNDM|202208|AON|11|21|2|596|0|0|596|596|0|0|0|0|-0.9955|0.162|261|0.0287|0|239|0|96|0.0683|0
T|TVNDM|202208|AON|11|22|1|910|0|0|910|910|0|0|0|0|-0.4832|0.2668|910|0.0616|0|0||0||
T|TVNDM|202208|APH|11|21|2|410|0|0|410|410|0|0|0|0|0.1098|0.0147|410|0.0041|0.1|0||0||
T|TVNDM|202208|APP|11|21|1|100|0|0|100|100|0|0|0|0|-0.04|0.01|0|||100|0|0||
T|TVNDM|202208|APPF|11|21|1|175|0|0|175|175|0|0|0|0|0.1422|0.2022|175|0.0489|0|0||0||
T|TVNDM|202208|ARGO-A|12|21|1|465|0|0|465|465|0|0|0|0|0.1124|0.1024|465|0.0238|0|0||0||
T|TVNDM|202208|ARHS|11|21|1|100|0|0|100|100|0|0|0|0|-0.04|0.02|100|0.005|0|0||0||
T|TVNDM|202208|ARHS|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.1198|0.0898|33|0.015|0|308|0|3159|0.0333|0
T|TVNDM|202208|ARKK|11|21|1|170|0|0|170|170|0|0|0|0|0.2868|0.0068|170|0.0016|0|0||0||
T|TVNDM|202208|ARKK|11|22|1|1900|0|0|1900|1900|0|0|0|0|-0.013|0.007|1900|0.0015|0|0||0||
T|TVNDM|202208|ARKK|11|23|1|3800|0|0|3800|3800|0|0|0|0|0.048|0.008|2500|0.0015|0|1300|0|0||
T|TVNDM|202208|ARKQ|11|21|1|150|0|0|150|150|0|0|0|0|0.0872|0.0272|150|0.0064|0|0||0||
T|TVNDM|202208|ARLP|12|23|1|2801|0|0|2801|2801|0|0|0|0|0.2151|0.0451|547|0.0126|0|2254|0|0||
T|TVNDM|202208|ASTR|11|21|6|1184|0|0|1184|1184|0|0|0|0|0.0026|0.0001|115|0.0001|0|1069|0|0||
T|TVNDM|202208|ASTR|11|22|7|6037|0|0|6037|6037|0|0|0|0|-0.0039|0.0007|2300|0.0005|0|3737|0|0||
T|TVNDM|202208|ASTR|11|23|3|8345|0|0|8345|8345|0|0|0|0|0.0044|0.0003|2475|0.0002|0|4760|0|1110|0.0001|0
T|TVNDM|202208|AUGX|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.02|0.02|0|||4000|8.3|0||
T|TVNDM|202208|AVGO|11|21|1|260|0|0|260|260|0|0|0|0|-0.0268|0.1832|79|0.0442|0|181|0|0||
T|TVNDM|202208|AVLR|11|21|1|105|0|0|105|105|0|0|0|0|0.03|0.01|0|||105|0|0||
T|TVNDM|202208|AVTR|11|22|4|6811|0|0|6811|6811|0|0|0|0|0.0778|0.0094|5444|0.0022|0|1367|0|0||
T|TVNDM|202208|AXDX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0075|0.0075|2500|0.0015|0|500|0|0||
T|TVNDM|202208|AXDX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.205|0.005|2000|0.0025|0|0||0||
T|TVNDM|202208|AXON|11|21|1|150|0|0|150|150|0|0|0|0|0.4982|0.5382|150|0.1209|0|0||0||
T|TVNDM|202208|AXP|11|21|2|250|0|0|250|250|0|0|0|0|-0.1482|0.0278|1|0.025|0|249|0|0||
T|TVNDM|202208|AXP|11|22|1|824|0|0|824|824|0|0|0|0|0.0261|0.0261|440|0.013|0|384|0|0||
T|TVNDM|202208|AZEK|11|21|2|300|0|0|300|300|0|0|0|0|-0.1021|0.0045|300|0.0044|0|0||0||
T|TVNDM|202208|AZEK|11|22|1|1050|0|0|1050|1050|0|0|0|0|-0.0147|0.0153|800|0.0031|0|250|0|0||
T|TVNDM|202208|AZN|11|21|1|150|0|0|150|150|0|0|0|0|-0.1|0|150|0.005|0|0||0||
T|TVNDM|202208|BA|11|21|11|1949|0|0|1949|1949|0|0|0|0|0.1582|0.0284|1526|0.0175|0|308|0|115|0.01|0
T|TVNDM|202208|BAC|11|21|3|633|0|0|633|633|0|0|0|0|-0.0015|0.0077|480|0.0015|0|153|0|0||
T|TVNDM|202208|BAC|14|22|1|1902|0|0|1902|0|0|0|0|1902|0.03||0|||0||0||
T|TVNDM|202208|BAH|11|21|8|1607|0|0|1607|1607|0|0|0|0|0.0317|0.0348|1484|0.0083|0|123|0|0||
T|TVNDM|202208|BALL|11|21|3|929|0|0|929|929|0|0|0|0|0.0075|0.0255|929|0.0072|0|0||0||
T|TVNDM|202208|BALL|11|23|2|5840|0|0|5840|5840|0|0|0|0|0.1153|0.0332|1362|0.0075|0|3173|0|1305|0.015|0
T|TVNDM|202208|BAM|11|21|1|400|0|0|400|400|0|0|0|0|-0.1554|0.0246|400|0.0127|0|0||0||
T|TVNDM|202208|BAND|11|21|2|248|0|0|248|248|0|0|0|0|0.035|0.0182|248|0.0117|0|0||0||
T|TVNDM|202208|BFAM|11|21|1|102|0|0|102|102|0|0|0|0|0.0904|0.1104|102|0.0248|0|0||0||
T|TVNDM|202208|BHIL|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0077|0.0077|1810|0.0016|0|690|0|0||
T|TVNDM|202208|BHVN|14|22|1|1000|0|0|1000|226|0|774|0|0|0.0423||0|||0||0||
T|TVNDM|202208|BIIB|11|22|1|1448|0|0|1448|1448|0|0|0|0|-0.4412|0.3188|222|0.0254|0|16|0|1210|0.0937|0.1
T|TVNDM|202208|BILL|11|21|20|4018|0|0|4018|4018|0|0|0|0|0.1708|0.1366|3462|0.0398|0|556|0|0||
T|TVNDM|202208|BILL|11|22|2|1485|0|0|1485|1485|0|0|0|0|0.5334|0.2075|1350|0.0492|0.1|1|0.5|134|0.0443|0.5
T|TVNDM|202208|BILL|13|21|1|190|0|0|190|190|0|0|0|0|-1.58||0|||0||0||
T|TVNDM|202208|BIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0228|0.0028|1000|0.0086|0|0||0||
T|TVNDM|202208|BJ|11|21|3|508|0|0|508|508|0|0|0|0|-0.2416|0.0244|508|0.0072|0|0||0||
T|TVNDM|202208|BKI|11|21|1|147|0|0|147|147|0|0|0|0|0|0|147|0.07|0|0||0||
T|TVNDM|202208|BLK|11|21|1|220|0|0|220|220|0|0|0|0|1.4588|0.3088|220|0.0806|0|0||0||
T|TVNDM|202208|BLND|11|21|4|993|0|0|993|993|0|0|0|0|0.0115|0.0061|993|0.002|0|0||0||
T|TVNDM|202208|BLND|11|22|3|3338|0|0|3338|3338|0|0|0|0|0.0196|0.0066|3338|0.0017|0|0||0||
T|TVNDM|202208|BMY|11|21|4|1252|0|0|1252|1252|0|0|0|0|0.1358|0.009|425|0.0015|0|827|0|0||
T|TVNDM|202208|BMY|11|22|1|500|0|0|500|500|0|0|0|0|0.1456|0.0056|500|0.0022|0|0||0||
T|TVNDM|202208|BNS|11|22|1|1567|0|0|1567|1567|0|0|0|0|-0.0757|0.0043|1367|0.0033|0|200|0|0||
T|TVNDM|202208|BRK.B|11|21|2|681|0|0|681|681|0|0|0|0|0.2417|0.0583|461|0.0108|0|0||220|0.01|0
T|TVNDM|202208|BROS|11|21|7|1246|0|0|1246|1246|0|0|0|0|-0.0206|0.1037|200|0.01|0|1046|0|0||
T|TVNDM|202208|BROS|11|22|5|4240|0|0|4240|4240|0|0|0|0|0.3222|0.13|0|||4240|0|0||
T|TVNDM|202208|BSM|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0404|0.0196|48|0.01|0|2452|0|0||
T|TVNDM|202208|BST|11|21|1|435|0|0|435|435|0|0|0|0|-0.2267|0.0633|0|||277|0|158|0.032|0
T|TVNDM|202208|BWA|11|21|3|771|0|0|771|771|0|0|0|0|-0.0147|0.0082|444|0.0016|0|327|0|0||
T|TVNDM|202208|BWA|11|22|1|1439|0|0|1439|1439|0|0|0|0|-0.1614|0.0186|13|0.005|0|687|0|739|0.0085|0
T|TVNDM|202208|BWA|11|23|1|3808|0|0|3808|3808|0|0|0|0|-0.0036|0.0064|3808|0.0018|0|0||0||
T|TVNDM|202208|BWNB|13|22|1|1000|0|0|900|900|0|0|0|0|-0.14||0|||0||0||
T|TVNDM|202208|BX|11|21|7|1293|0|0|1293|1293|0|0|0|0|0.2938|0.058|508|0.0352|0|785|0|0||
T|TVNDM|202208|BX|11|22|2|1623|0|0|1623|1623|0|0|0|0|0.0454|0.046|587|0.0175|0|1036|0|0||
T|TVNDM|202208|BY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0478|0.0978|101|0.01|0|200|0|699|0.0428|0
T|TVNDM|202208|BYND|11|21|1|100|0|0|100|100|0|0|0|0|-0.2836|0.0264|100|0.0068|0|0||0||
T|TVNDM|202208|BYND|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0888|0.0188|1100|0.0056|0|0||0||
T|TVNDM|202208|C|11|21|1|150|0|0|150|150|0|0|0|0|-0.193|0.007|150|0.0015|0|0||0||
T|TVNDM|202208|CAG|11|21|1|400|0|0|400|400|0|0|0|0|-0.02|0|400|0.005|0|0||0||
T|TVNDM|202208|CAKE|11|21|3|752|0|0|752|752|0|0|0|0|-0.0983|0.0186|387|0.0044|0.1|365|0|0||
T|TVNDM|202208|CAKE|11|22|1|1296|0|0|1296|1296|0|0|0|0|-0.0354|0.0746|0|||338|0|958|0.0369|0
T|TVNDM|202208|CARR|11|21|3|620|0|0|620|620|0|0|0|0|-0.0342|0.02|122|0.0016|0|98|0|400|0.0082|0
T|TVNDM|202208|CBOE|11|21|1|300|0|0|300|300|0|0|0|0|0.1908|0.0408|300|0.0096|0.1|0||0||
T|TVNDM|202208|CCOI|11|22|1|832|0|0|832|832|0|0|0|0|0.3264|0.1864|832|0.0418|0|0||0||
T|TVNDM|202208|CCXI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0307|0.0093|400|0.0018|0|1600|0|0||
T|TVNDM|202208|CDAY|11|21|1|100|0|0|100|100|0|0|0|0|0.1238|0.0138|100|0.0031|0|0||0||
T|TVNDM|202208|CDW|11|21|2|375|0|0|375|375|0|0|0|0|-0.0559|0.0482|361|0.0173|0|0||14|0.02|0.1
T|TVNDM|202208|CERT|11|21|1|200|0|0|200|200|0|0|0|0|-0.08|0.02|0|||200|0|0||
T|TVNDM|202208|CF|11|21|1|190|0|0|190|190|0|0|0|0|1.0557|0.0657|118|0.0115|0.1|72|0.1|0||
T|TVNDM|202208|CF|11|22|5|5912|0|0|5912|5912|0|0|0|0|0.2966|0.0662|2708|0.0073|0|1722|0|1482|0.0075|0
T|TVNDM|202208|CGGO|11|21|1|234|0|0|234|234|0|0|0|0|0.03|0.01|0|||234|0|0||
T|TVNDM|202208|CHWY|11|21|2|342|0|0|342|342|0|0|0|0|0.2079|0.0205|342|0.0048|0|0||0||
T|TVNDM|202208|CHWY|11|22|3|2640|0|0|2640|2640|0|0|0|0|0.0476|0.0352|1763|0.0045|0|245|0|632|0.0325|0
T|TVNDM|202208|CI|11|21|1|200|0|0|200|200|0|0|0|0|-0.1706|0.0394|200|0.0353|0|0||0||
T|TVNDM|202208|CIEN|11|22|1|526|0|0|526|526|0|0|0|0|-0.17|0.01|0|||526|0|0||
T|TVNDM|202208|CL|11|21|1|486|0|0|486|486|0|0|0|0|0.0132|0.0132|486|0.0034|0|0||0||
T|TVNDM|202208|CLF|11|21|1|367|0|0|367|367|0|0|0|0|0.01|0.01|0|||367|0|0||
T|TVNDM|202208|CLF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.013|0.007|2000|0.0015|0|0||0||
T|TVNDM|202208|CMCSA|11|21|8|2119|0|0|2119|2119|0|0|0|0|0.0551|0.0082|1191|0.0016|0|928|0|0||
T|TVNDM|202208|CMCSA|11|22|4|3375|0|0|3375|3375|0|0|0|0|0.0548|0.008|2282|0.0015|0|1093|0|0||
T|TVNDM|202208|CMCSA|11|23|2|6246|0|0|6246|6246|0|0|0|0|0.0184|0.0072|5445|0.0016|0|801|0|0||
T|TVNDM|202208|CMCSA|15|21|1|354|0|0|354|354|0|0|0|0|0.027||0|||0||0||
T|TVNDM|202208|CME|11|22|1|500|0|0|500|500|0|0|0|0|-0.1758|0.1542|0|||335|0|165|0.0972|0
T|TVNDM|202208|CMI|11|21|1|100|0|0|100|100|0|0|0|0|-0.76|0.19|100|0.01|6.2|0||0||
T|TVNDM|202208|COCO|11|22|1|750|0|0|750|750|0|0|0|0|-0.3476|0.0224|550|0.0052|0|200|0|0||
T|TVNDM|202208|COF|11|22|1|500|0|0|500|500|0|0|0|0|-0.2212|0.0188|500|0.0056|0|0||0||
T|TVNDM|202208|COIN|11|22|1|700|0|0|700|700|0|0|0|0|-0.3642|0.0058|496|0.01|0|204|0|0||
T|TVNDM|202208|COLD|11|21|2|655|0|0|655|655|0|0|0|0|-0.0274|0.0047|455|0.0038|0.1|200|0.1|0||
T|TVNDM|202208|COO|11|21|2|385|0|0|385|385|0|0|0|0|-0.3196|0.1823|385|0.1904|0|0||0||
T|TVNDM|202208|COST|11|21|3|665|0|0|665|665|0|0|0|0|0.2176|0.1771|665|0.0417|0|0||0||
T|TVNDM|202208|COUP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2682|0.0482|1000|0.0159|0|0||0||
T|TVNDM|202208|CPRT|11|21|5|1005|0|0|1005|1005|0|0|0|0|0.0134|0.0546|640|0.0115|0|150|0|215|0.0021|0
T|TVNDM|202208|CPRT|11|22|3|3250|0|0|3250|3250|0|0|0|0|-0.0614|0.0855|327|0.0169|0.4|1002|0.2|1921|0.0377|0
T|TVNDM|202208|CRM|11|21|23|5507|0|0|5507|5507|0|0|0|0|-0.0538|0.029|3657|0.0092|0|1775|0|75|0.01|0
T|TVNDM|202208|CRM|11|22|2|2052|0|0|2052|2052|0|0|0|0|0.5251|0.1036|974|0.0045|0|309|0|769|0.0425|0
T|TVNDM|202208|CRWD|11|21|1|100|0|0|100|100|0|0|0|0|0.105|0.055|100|0.0125|0|0||0||
T|TVNDM|202208|CSCO|11|21|2|500|0|0|500|500|0|0|0|0|0.0107|0.0067|500|0.0016|0|0||0||
T|TVNDM|202208|CSCO|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.013|0.007|1400|0.0015|0|0||0||
T|TVNDM|202208|CSGP|11|21|18|3712|0|0|3712|3712|0|0|0|0|0.0023|0.0321|2842|0.0152|0|870|0|0||
T|TVNDM|202208|CSGP|11|22|6|5641|0|0|5641|5641|0|0|0|0|0.1496|0.0426|1300|0.0103|0|2679|0|1662|0.0318|0
T|TVNDM|202208|CSGP|11|23|1|3855|0|0|3855|3855|0|0|0|0|0.1841|0.1241|0|||237|0|3618|0.0448|0
T|TVNDM|202208|CSGS|11|22|1|1449|0|0|1449|1449|0|0|0|0|-0.0927|0.0273|1449|0.1013|0|0||0||
T|TVNDM|202208|CTAS|11|21|1|100|0|0|100|100|0|0|0|0|0.3684|0.3284|100|0.0758|0.1|0||0||
T|TVNDM|202208|CTAS|11|22|1|800|0|0|800|800|0|0|0|0|-0.6121|0.0679|800|0.1811|0|0||0||
T|TVNDM|202208|CTLT|11|21|1|149|0|0|149|149|0|0|0|0|-0.0134|0.0266|149|0.0167|0|0||0||
T|TVNDM|202208|CVNA|11|21|3|715|0|0|715|715|0|0|0|0|-0.161|0.0207|415|0.0035|0|300|0|0||
T|TVNDM|202208|CVX|11|21|1|125|0|0|125|125|0|0|0|0|0.2708|0.0208|125|0.0046|0|0||0||
T|TVNDM|202208|CVX|11|22|2|1947|0|0|1947|1947|0|0|0|0|-0.0812|0.021|1119|0.0037|0|446|0|382|0.0135|0
T|TVNDM|202208|CVX|11|23|1|3600|0|0|3600|3600|0|0|0|0|-0.0831|0.0969|0|||619|0|2981|0.0465|0.1
T|TVNDM|202208|CW|11|21|3|580|0|0|580|580|0|0|0|0|0.6569|0.2168|580|0.0486|0|0||0||
T|TVNDM|202208|D|11|21|1|175|0|0|175|175|0|0|0|0|-0.0854|0.0246|175|0.0127|0|0||0||
T|TVNDM|202208|DAVA|11|21|10|2460|0|0|2460|2460|0|0|0|0|0.1778|0.4733|1668|0.105|0|398|0|394|0.0709|0.1
T|TVNDM|202208|DBX|11|21|3|929|0|0|929|929|0|0|0|0|-0.0985|0.0077|464|0.0023|0|465|0|0||
T|TVNDM|202208|DBX|11|22|7|6297|0|0|6297|6297|0|0|0|0|-0.0574|0.0088|3128|0.0029|0|2650|0|519|0.0097|0
T|TVNDM|202208|DBX|11|23|6|14796|0|0|14796|14796|0|0|0|0|-0.0078|0.0084|9621|0.0016|0|4775|0|400|0.0084|0
T|TVNDM|202208|DD|11|21|1|221|0|0|221|221|0|0|0|0|0.2868|0.0068|221|0.0016|0|0||0||
T|TVNDM|202208|DE|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.3584|0.1414|1000|0.032|0|0||0||
T|TVNDM|202208|DE|11|22|1|500|0|0|500|500|0|0|0|0|0.318|0.138|500|0.031|0|0||0||
T|TVNDM|202208|DFUV|11|22|1|542|0|0|542|542|0|0|0|0|0.0074|0.0074|442|0.0016|0|100|0|0||
T|TVNDM|202208|DHR|11|21|5|1027|0|0|1027|1027|0|0|0|0|0.3386|0.1263|892|0.022|0|135|0|0||
T|TVNDM|202208|DHR|11|22|2|1321|0|0|1321|1321|0|0|0|0|-0.0902|0.0824|1321|0.0407|0|0||0||
T|TVNDM|202208|DHR|11|23|2|7790|0|0|7790|7790|0|0|0|0|0.167|0.4207|371|0.0735|0|1313|0|6106|0.1783|0.1
T|TVNDM|202208|DIA|11|21|2|275|0|0|275|275|0|0|0|0|0.369|0.0042|275|0.0029|0|0||0||
T|TVNDM|202208|DIS|11|21|6|1857|0|0|1857|1857|0|0|0|0|0.1516|0.0166|1627|0.0029|0|230|0|0||
T|TVNDM|202208|DIS|11|22|3|1750|0|0|1750|1750|0|0|0|0|0.2206|0.0163|1750|0.0037|0|0||0||
T|TVNDM|202208|DKS|11|23|1|2291|0|0|2291|2291|0|0|0|0|0.7299|0.3499|90|0.01|0|102|0|2099|0.1368|0.1
T|TVNDM|202208|DLB|11|21|1|250|0|0|250|250|0|0|0|0|-0.2224|0.0476|250|0.0112|0|0||0||
T|TVNDM|202208|DLB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0846|0.0354|45|0.01|0|749|0|206|0.0152|0
T|TVNDM|202208|DLB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.018|0.072|34|0.01|0|0||1966|0.0164|0
T|TVNDM|202208|DOCS|11|21|1|128|0|0|128|128|0|0|0|0|-0.0947|0.0153|30|0.01|0|98|0|0||
T|TVNDM|202208|DOCU|11|21|7|898|0|0|898|898|0|0|0|0|0.0469|0.0382|898|0.0125|0|0||0||
T|TVNDM|202208|DOCU|11|22|1|600|0|0|600|600|0|0|0|0|-0.0434|0.0966|600|0.0217|0|0||0||
T|TVNDM|202208|DOCU|13|21|1|211|0|0|211|177|34|0|0|0|-0.3323||0|||0||0||
T|TVNDM|202208|DOW|11|21|4|1245|0|0|1245|1245|0|0|0|0|-0.0826|0.0069|1245|0.0015|0|0||0||
T|TVNDM|202208|DOW|11|23|1|2877|0|0|2877|2877|0|0|0|0|0.0255|0.0055|2877|0.0022|0|0||0||
T|TVNDM|202208|DOW|14|21|1|100|0|0|100|100|0|0|0|0|0.05||0|||0||0||
T|TVNDM|202208|DSGX|11|21|1|161|0|0|161|161|0|0|0|0|0.0314|0.0814|161|0.0193|0|0||0||
T|TVNDM|202208|DT|11|21|1|209|0|0|209|209|0|0|0|0|0|0|209|0.01|0|0||0||
T|TVNDM|202208|DUK|11|21|1|139|0|0|139|139|0|0|0|0|0.09|0.01|0|||139|0|0||
T|TVNDM|202208|DVAX|11|22|2|2569|0|0|2569|2569|0|0|0|0|-0.1583|0.002|2569|0.004|0|0||0||
T|TVNDM|202208|DVAX|11|23|2|5689|0|0|5689|5689|0|0|0|0|0.0951|-0.0087|5689|0.0126|2.5|0||0||
T|TVNDM|202208|DVAX|15|22|1|800|0|0|800|0|0|0|0|0|0.13||0|||0||0||
T|TVNDM|202208|DVY|11|22|1|820|0|0|820|820|0|0|0|0|0.0638|0.0138|820|0.0031|0|0||0||
T|TVNDM|202208|DXCM|11|21|38|6809|0|0|6809|6809|0|0|0|0|-0.0642|0.0282|5688|0.0102|0|1121|0|0||
T|TVNDM|202208|DXCM|11|22|8|6828|0|0|6828|6828|0|0|0|0|-0.1052|0.026|5133|0.0127|0|1695|0|0||
T|TVNDM|202208|DXCM|11|23|1|2108|0|0|2108|2108|0|0|0|0|0.1859|0.1459|0|||295|0|1813|0.0557|0
T|TVNDM|202208|EB|11|22|2|1410|0|0|1410|1410|0|0|0|0|0.0106|0.0118|1010|0.002|0|400|0|0||
T|TVNDM|202208|EBF|11|21|1|100|0|0|100|100|0|0|0|0|0.0064|0.0264|100|0.0068|0|0||0||
T|TVNDM|202208|ECL|11|21|6|845|0|0|845|845|0|0|0|0|-0.1162|0.0408|845|0.0102|0|0||0||
T|TVNDM|202208|ECL|11|22|1|650|0|0|650|650|0|0|0|0|0.0237|0.0437|602|0.052|0|48|0|0||
T|TVNDM|202208|EEM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0732|0.0068|200|0.0016|0|0||0||
T|TVNDM|202208|EEM|11|22|1|1265|0|0|1265|1265|0|0|0|0|-0.0532|0.0068|1265|0.0016|0|0||0||
T|TVNDM|202208|EFA|11|21|2|638|0|0|638|638|0|0|0|0|-0.0179|0.0069|638|0.0016|0|0||0||
T|TVNDM|202208|EFA|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.073|0.007|3500|0.0015|0|0||0||
T|TVNDM|202208|EFG|11|21|1|300|0|0|300|300|0|0|0|0|-0.1962|0.0138|300|0.0031|0|0||0||
T|TVNDM|202208|EFV|11|21|1|311|0|0|311|311|0|0|0|0|-0.0157|0.0043|300|0.0029|0|11|0|0||
T|TVNDM|202208|EL|11|21|2|216|0|0|216|216|0|0|0|0|-0.5024|0.1158|216|0.0283|0|0||0||
T|TVNDM|202208|EMR|11|21|3|529|0|0|529|529|0|0|0|0|-0.3654|0.0103|529|0.0023|0|0||0||
T|TVNDM|202208|EMR|11|22|1|1473|0|0|1473|1473|0|0|0|0|0|0.03|0|||370|0|1103|0.0134|0
T|TVNDM|202208|EMXC|11|22|1|656|0|0|656|656|0|0|0|0|0.12|0|656|0.01|0|0||0||
T|TVNDM|202208|EOG|11|21|2|490|0|0|490|490|0|0|0|0|0.0398|0.0564|490|0.0155|0|0||0||
T|TVNDM|202208|EPAM|11|21|1|100|0|0|100|100|0|0|0|0|-4.6116|0.5284|100|0.1208|0|0||0||
T|TVNDM|202208|EPD|11|21|3|747|0|0|747|747|0|0|0|0|-0.0354|0.0069|747|0.0015|0|0||0||
T|TVNDM|202208|EPD|11|22|1|1850|0|0|1850|1850|0|0|0|0|-0.033|0.007|1850|0.0015|0|0||0||
T|TVNDM|202208|ETR|11|21|2|311|0|0|311|311|0|0|0|0|0.1456|0.0188|301|0.0091|0|10|0|0||
T|TVNDM|202208|ETR|11|22|1|1157|0|0|1157|1157|0|0|0|0|0.2004|0.1004|135|0.01|0|0||1022|0.0299|0
T|TVNDM|202208|EVBG|11|21|1|165|0|0|165|165|0|0|0|0|0.2958|0.1258|165|0.0321|0|0||0||
T|TVNDM|202208|EVH|11|21|2|450|0|0|450|450|0|0|0|0|0.0246|0.0368|255|0.0077|0|195|0|0||
T|TVNDM|202208|EVTC|11|21|1|144|0|0|144|144|0|0|0|0|-0.1122|0.0178|144|0.0061|0|0||0||
T|TVNDM|202208|EW|11|21|22|4244|0|0|4244|4244|0|0|0|0|-0.0596|0.0251|3468|0.0103|0|776|0|0||
T|TVNDM|202208|EW|11|22|1|1248|0|0|1248|1248|0|0|0|0|0.47|0|1248|0.015|0|0||0||
T|TVNDM|202208|EXAS|11|21|14|2755|0|0|2755|2755|0|0|0|0|0.1464|0.0187|2495|0.0069|0|260|0|0||
T|TVNDM|202208|EXEL|11|21|17|3698|0|0|3698|3698|0|0|0|0|-0.0058|0.0077|3310|0.0033|0|388|0|0||
T|TVNDM|202208|EXEL|11|22|4|4039|0|0|4039|4039|0|0|0|0|-0.0585|0.0126|2199|0.002|0|1040|0|800|0.0084|0
T|TVNDM|202208|FAST|11|21|3|629|0|0|629|629|0|0|0|0|0.0373|0.0123|559|0.0032|0|70|0.1|0||
T|TVNDM|202208|FAST|11|22|1|550|0|0|550|550|0|0|0|0|-0.0726|0.0074|450|0.0016|0|100|0|0||
T|TVNDM|202208|FCNCA|11|21|1|328|0|0|328|328|0|0|0|0|-2.8666|1.5334|167|0.1116|6.6|101|6.6|60|0.32|6.6
T|TVNDM|202208|FCX|11|21|1|100|0|0|100|100|0|0|0|0|-0.033|0.007|100|0.0015|0|0||0||
T|TVNDM|202208|FDX|11|21|8|1550|0|0|1550|1550|0|0|0|0|0.5435|0.0788|1433|0.0177|0|117|0|0||
T|TVNDM|202208|FIS|11|21|12|2719|0|0|2719|2719|0|0|0|0|0.0528|0.016|1578|0.0062|0|1141|0|0||
T|TVNDM|202208|FIS|11|22|2|2112|0|0|2112|2112|0|0|0|0|0.0927|0.0376|0|||904|0|1208|0.018|0
T|TVNDM|202208|FIS|11|23|1|2985|0|0|2985|2985|0|0|0|0|-0.0595|0.0605|0|||961|0|2024|0.0225|0
T|TVNDM|202208|FISV|11|21|16|2629|0|0|2629|2629|0|0|0|0|0.0024|0.0188|1654|0.0051|0|975|0|0||
T|TVNDM|202208|FISV|11|22|1|603|0|0|603|603|0|0|0|0|0.1538|0.0138|603|0.0031|0|0||0||
T|TVNDM|202208|FISV|11|23|1|3170|0|0|3170|3170|0|0|0|0|-0.0494|0.0206|3170|0.0047|0|0||0||
T|TVNDM|202208|FISV|15|23|1|4000|0|0|4000|0|4000|0|0|0|-0.28||0|||0||0||
T|TVNDM|202208|FL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0995|0.0195|0|||744|0|756|0.0094|0
T|TVNDM|202208|FLYW|11|21|21|4548|0|0|4548|4548|0|0|0|0|0.0022|0.0202|2992|0.0086|0|1556|0|0||
T|TVNDM|202208|FLYW|11|22|6|4631|0|0|4631|4631|0|0|0|0|0.075|0.0162|2906|0.0074|0|1525|0|200|0.0064|0
T|TVNDM|202208|FNF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.183|0.017|868|0.0035|0|1132|0|0||
T|TVNDM|202208|FNV|11|21|1|246|0|0|246|246|0|0|0|0|-0.3401|0.1299|33|0.075|0|213|0|0||
T|TVNDM|202208|FOX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0132|0.0068|300|0.0016|0|0||0||
T|TVNDM|202208|FREL|11|21|1|408|0|0|408|408|0|0|0|0|0.0268|0.0068|408|0.0016|0|0||0||
T|TVNDM|202208|FREL|11|22|1|599|0|0|599|599|0|0|0|0|-0.1116|0.0084|299|0.0016|0|300|0|0||
T|TVNDM|202208|FRPT|11|21|1|125|0|0|125|125|0|0|0|0|0.1214|0.0414|125|0.0093|0|0||0||
T|TVNDM|202208|FTDR|11|21|13|2577|0|0|2577|2577|0|0|0|0|0.0035|0.0101|2346|0.0057|0|231|0|0||
T|TVNDM|202208|FTDR|11|22|1|1385|0|0|1385|1385|0|0|0|0|0.09|0.01|0|||1385|0|0||
T|TVNDM|202208|FTNT|11|21|4|716|0|0|716|716|0|0|0|0|0.0469|0.0152|358|0.0068|0|358|0|0||
T|TVNDM|202208|FTNT|11|22|1|603|0|0|603|603|0|0|0|0|0.1476|0.0076|500|0.0075|0|103|0|0||
T|TVNDM|202208|FTV|11|21|2|533|0|0|533|533|0|0|0|0|0.1633|0.0116|385|0.0039|0|148|0|0||
T|TVNDM|202208|FTV|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0681|0.0319|114|0.01|0|1113|0|273|0.0093|0
T|TVNDM|202208|FUSN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0269|0.0369|0|||900|0|1100|0.0062|0
T|TVNDM|202208|FVRR|11|21|1|366|0|0|366|366|0|0|0|0|0.2325|0.0425|366|0.0338|0|0||0||
T|TVNDM|202208|GCMG|11|21|5|1746|0|0|1746|1746|0|0|0|0|-0.003|0.0041|1368|0.0038|0|378|0|0||
T|TVNDM|202208|GCMG|11|22|2|1377|0|0|1377|1377|0|0|0|0|-0.0217|0.0049|700|0.005|0|677|0|0||
T|TVNDM|202208|GD|11|22|1|520|0|0|520|520|0|0|0|0|0.3014|0.0314|520|0.0093|0|0||0||
T|TVNDM|202208|GDDY|11|21|5|1251|0|0|1251|1251|0|0|0|0|0.0446|0.0308|1044|0.0061|0|144|0|63|0.0289|0
T|TVNDM|202208|GDDY|11|22|1|1952|0|0|1952|1952|0|0|0|0|0.6022|-0.0978|1952|0.0989|0|0||0||
T|TVNDM|202208|GDYN|11|21|2|430|0|0|430|430|0|0|0|0|-0.0531|0.0564|130|0.0263|0|300|0|0||
T|TVNDM|202208|GDYN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1264|0.0836|0|||460|2.6|1540|0.0283|2.6
T|TVNDM|202208|GE|11|21|1|125|0|0|125|125|0|0|0|0|-0.2076|0.0124|125|0.0038|0|0||0||
T|TVNDM|202208|GE|11|22|1|800|0|0|800|800|0|0|0|0|0.0467|0.0267|7|0.01|0|393|0|400|0.0069|0
T|TVNDM|202208|GE|13|23|1|3453|0|0|3453|29|3424|0|0|0|-0.1797||0|||0||0||
T|TVNDM|202208|GEO|11|21|1|148|0|0|148|148|0|0|0|0|0.007|0.007|148|0.0015|0|0||0||
T|TVNDM|202208|GHC|11|21|1|300|0|0|300|300|0|0|0|0|6.995|6.375|300|1.4725|0|0||0||
T|TVNDM|202208|GILD|11|21|1|100|0|0|100|100|0|0|0|0|-0.22|0.01|0|||100|0|0||
T|TVNDM|202208|GLD|11|21|1|105|0|0|105|105|0|0|0|0|0.127|0.007|105|0.0015|0|0||0||
T|TVNDM|202208|GLD|11|22|1|629|0|0|629|629|0|0|0|0|-0.1116|0.0084|329|0.0015|0|300|0|0||
T|TVNDM|202208|GNRC|11|21|8|1593|0|0|1593|1593|0|0|0|0|-0.0199|0.1687|1193|0.0426|0|400|0|0||
T|TVNDM|202208|GNRC|11|22|3|2866|0|0|2866|2866|0|0|0|0|1.0892|0.2595|2400|0.1683|0|466|0|0||
T|TVNDM|202208|GOGL|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.01|0.01|0|||4500|0|0||
T|TVNDM|202208|GOLD|11|21|5|1193|0|0|1193|1193|0|0|0|0|0.1269|0.0069|734|0.0025|0|459|0|0||
T|TVNDM|202208|GOLD|11|22|5|5320|0|0|5320|5320|0|0|0|0|0.1255|0.0055|4820|0.0025|0|500|0|0||
T|TVNDM|202208|GOOG|11|21|11|2090|0|0|2090|2090|0|0|0|0|-0.0265|0.0087|1938|0.0026|0|152|0|0||
T|TVNDM|202208|GOOG|11|22|3|2934|0|0|2934|2934|0|0|0|0|0.3145|0.0092|2934|0.0084|0|0||0||
T|TVNDM|202208|GOOGL|11|21|17|2806|0|0|2806|2806|0|0|0|0|0.1302|0.0095|2099|0.0035|0|707|0|0||
T|TVNDM|202208|GOOGL|11|22|3|3007|0|0|3007|3007|0|0|0|0|-0.1927|0.0142|864|0.0078|0|1532|0|611|0.01|0
T|TVNDM|202208|GPN|11|21|3|575|0|0|575|575|0|0|0|0|0.2122|0.0278|325|0.01|0|250|0|0||
T|TVNDM|202208|GPN|11|22|2|1175|0|0|1175|1175|0|0|0|0|-0.291|0.0401|900|0.0093|0|275|0|0||
T|TVNDM|202208|GPS|11|22|1|677|0|0|677|677|0|0|0|0|0.0241|0.0041|400|0.005|0|277|0|0||
T|TVNDM|202208|GS|11|21|2|317|0|0|317|317|0|0|0|0|-0.0935|0.079|206|0.0318|0|111|0|0||
T|TVNDM|202208|GSHD|11|21|1|297|0|0|297|297|0|0|0|0|-0.205|0.145|297|0.0475|0|0||0||
T|TVNDM|202208|GSHD|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.4818|0.1082|1250|0.0259|0|0||0||
T|TVNDM|202208|GSK|11|22|1|500|0|0|500|500|0|0|0|0|0.1|0|500|0.005|0|0||0||
T|TVNDM|202208|GS-K|11|23|1|2410|0|0|2410|2410|0|0|0|0|0.0512|0.0512|2410|0.0144|0|0||0||
T|TVNDM|202208|GUNR|11|21|1|221|0|0|221|221|0|0|0|0|0.0231|0.0031|221|0.0035|0.1|0||0||
T|TVNDM|202208|GWRE|11|21|6|1354|0|0|1354|1354|0|0|0|0|0.1007|0.1003|1011|0.0567|0|300|0|43|0.03|0
T|TVNDM|202208|GWRE|11|22|1|600|0|0|600|600|0|0|0|0|-0.0184|0.0916|292|0.016|0|108|0|200|0.0257|0
T|TVNDM|202208|GWW|11|21|1|100|0|0|100|100|0|0|0|0|0.58|0.8|0|||100|0|0||
T|TVNDM|202208|HBI|11|23|1|2083|0|0|2083|2083|0|0|0|0|-0.0134|0.0066|2083|0.0017|0|0||0||
T|TVNDM|202208|HCP|12|21|1|100|0|0|100|100|0|0|0|0|0.02|0.06|100|0.01|0|0||0||
T|TVNDM|202208|HD|11|21|3|1028|0|0|1028|1028|0|0|0|0|0.3952|0.0228|847|0.0274|0|81|0|100|0.0261|0
T|TVNDM|202208|HD|11|22|2|1562|0|0|1562|1562|0|0|0|0|-0.3582|0.1065|367|0.0199|0|255|0|940|0.0577|0
T|TVNDM|202208|HDV|11|21|1|146|0|0|146|146|0|0|0|0|-0.16|0|146|0.005|0|0||0||
T|TVNDM|202208|HEP|11|23|1|2330|0|0|2330|2330|0|0|0|0|0.0461|0.1061|100|0.02|0|610|0|1620|0.0487|0
T|TVNDM|202208|HMN|11|21|1|111|0|0|111|111|0|0|0|0|-0.056|0.034|111|0.008|0|0||0||
T|TVNDM|202208|HOLX|11|21|9|1300|0|0|1300|1300|0|0|0|0|-0.0621|0.0198|1032|0.0055|0|268|0|0||
T|TVNDM|202208|HOLX|11|22|2|1003|0|0|1003|1003|0|0|0|0|0.1676|0.0186|1003|0.0082|0|0||0||
T|TVNDM|202208|HON|11|21|1|401|0|0|401|401|0|0|0|0|-0.0437|0.0463|75|0.01|0|326|0|0||
T|TVNDM|202208|HPE|11|21|4|1158|0|0|1158|1158|0|0|0|0|-0.0052|0.0069|1158|0.0016|0|0||0||
T|TVNDM|202208|HPE|11|22|1|950|0|0|950|950|0|0|0|0|0.0068|0.0068|950|0.0016|0|0||0||
T|TVNDM|202208|HPE|11|23|1|3027|0|0|3027|3027|0|0|0|0|-0.02|0|3027|0.005|0|0||0||
T|TVNDM|202208|HPQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3508|0.0308|0|||300|0|700|0.0149|0
T|TVNDM|202208|HWM|11|21|7|873|0|0|873|873|0|0|0|0|0.0412|0.0106|700|0.0031|0|173|0|0||
T|TVNDM|202208|HYFM|11|22|1|500|0|0|500|500|0|0|0|0|0.0168|0.0068|500|0.0016|0|0||0||
T|TVNDM|202208|HZNP|11|21|1|400|0|0|400|400|0|0|0|0|-0.15|0.02|0|||400|0|0||
T|TVNDM|202208|IBB|11|21|1|109|0|0|109|109|0|0|0|0|-0.6862|0.0138|109|0.0031|0|0||0||
T|TVNDM|202208|IBM|11|21|1|225|0|0|225|225|0|0|0|0|-0.0064|0.0136|225|0.0032|0|0||0||
T|TVNDM|202208|ICE|11|21|10|2272|0|0|2272|2272|0|0|0|0|-0.0446|0.0214|1762|0.0075|0|510|0|0||
T|TVNDM|202208|ICE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0155|0.0455|0|||291|0|709|0.0039|0
T|TVNDM|202208|ICE|11|23|1|3275|0|0|3275|3275|0|0|0|0|-0.0666|0.0534|235|0.01|0|1600|0|1440|0.0283|0
T|TVNDM|202208|ICL|12|23|1|2000|0|0|2000|305|1695|0|0|0|-0.0515|0.0085|305|0.005|12.6|1695|10.5|0||
T|TVNDM|202208|ICSH|11|22|1|600|0|0|600|600|0|0|0|0|0.007|0.007|600|0.0015|0.1|0||0||
T|TVNDM|202208|IDV|11|21|1|200|0|0|200|200|0|0|0|0|0.007|0.007|200|0.0015|0|0||0||
T|TVNDM|202208|IDXX|11|21|3|476|0|0|476|476|0|0|0|0|-1.0502|0.5097|286|0.1096|0|0||190|0.0589|0
T|TVNDM|202208|IEFA|11|21|4|1332|0|0|1332|1332|0|0|0|0|-0.0185|0.0087|566|0.0015|0|766|0|0||
T|TVNDM|202208|IEFA|11|22|3|3511|0|0|3511|3511|0|0|0|0|-0.0585|0.0078|2611|0.0015|0|900|0|0||
T|TVNDM|202208|IEMG|11|21|4|1172|0|0|1172|1172|0|0|0|0|-0.0355|0.0085|532|0.0017|0|640|0|0||
T|TVNDM|202208|IEMG|11|22|7|7832|0|0|7832|7832|0|0|0|0|-0.0274|0.0078|5601|0.0016|0|2231|0|0||
T|TVNDM|202208|III|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202208|IJH|11|21|1|454|0|0|454|454|0|0|0|0|0.2398|0.0298|300|0.0077|0|154|0|0||
T|TVNDM|202208|IJH|11|22|2|3346|0|0|3346|3346|0|0|0|0|0.3582|0.0354|2646|0.012|0|700|0|0||
T|TVNDM|202208|IJR|11|21|2|426|0|0|426|426|0|0|0|0|-0.2082|0.0166|237|0.0031|0|189|0|0||
T|TVNDM|202208|IJR|11|22|2|1341|0|0|1341|1341|0|0|0|0|0.0927|0.014|841|0.0047|0|500|0|0||
T|TVNDM|202208|IKNA|11|21|1|100|0|0|100|100|0|0|0|0|0.0334|0.0334|100|0.0083|0|0||0||
T|TVNDM|202208|ILMN|11|21|3|325|0|0|325|325|0|0|0|0|1.1718|0.1202|200|0.0286|0|125|0|0||
T|TVNDM|202208|INGN|11|21|2|560|0|0|560|560|0|0|0|0|0.0495|0.1374|310|0.0327|0|150|0|100|0.0221|0
T|TVNDM|202208|INGN|11|22|2|1495|0|0|1495|1495|0|0|0|0|0.0463|0.0365|829|0.019|0|100|0|566|0.0365|0
T|TVNDM|202208|INST|11|21|1|120|0|0|120|120|0|0|0|0|0.16|0.05|0|||120|0|0||
T|TVNDM|202208|INTC|11|21|2|750|0|0|750|750|0|0|0|0|-0.0357|0.0083|400|0.0016|0|350|0|0||
T|TVNDM|202208|INTC|11|22|2|1173|0|0|1173|1173|0|0|0|0|-0.0239|0.0068|773|0.0024|0|400|0|0||
T|TVNDM|202208|INTU|11|21|3|445|0|0|445|445|0|0|0|0|3.6231|0.4364|105|0.0372|0|340|0|0||
T|TVNDM|202208|INTU|11|22|1|750|0|0|750|750|0|0|0|0|0.5718|0.2318|750|0.0591|0|0||0||
T|TVNDM|202208|IP|11|21|3|386|0|0|386|386|0|0|0|0|0.0495|0.0091|115|0.0015|0|271|0|0||
T|TVNDM|202208|IP|11|22|1|851|0|0|851|851|0|0|0|0|-0.062|0.018|0|||451|0|400|0.0085|0
T|TVNDM|202208|IP|11|23|1|3417|0|0|3417|3417|0|0|0|0|0.0864|0.0064|3417|0.0018|0|0||0||
T|TVNDM|202208|IRM|11|21|3|810|0|0|810|810|0|0|0|0|0.1377|0.0236|477|0.0048|0|227|0|106|0.01|0
T|TVNDM|202208|IRM|11|22|2|1551|0|0|1551|1551|0|0|0|0|0.1253|0.0255|0|||1451|0|100|0.0195|0
T|TVNDM|202208|IRM|11|23|2|5432|0|0|5432|5432|0|0|0|0|0.1053|0.0233|2178|0.0033|0|1212|0|2042|0.0159|0
T|TVNDM|202208|IRM|12|22|1|1083|0|0|1083|1057|0|0|0|26|-0.0993|0.0287|71|0.01|0|1012|13|0||
T|TVNDM|202208|IRT|11|21|1|300|0|0|300|300|0|0|0|0|0.0262|0.0062|300|0.0019|0|0||0||
T|TVNDM|202208|IRT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0296|0.0096|200|0.0075|0|2700|0|100|0.0085|0
T|TVNDM|202208|IRTC|11|21|2|450|0|0|450|450|0|0|0|0|0.6584|0.2373|450|0.0575|0|0||0||
T|TVNDM|202208|IRTC|11|22|4|3950|0|0|3950|3950|0|0|0|0|0.495|0.3279|3662|0.0899|0|0||288|0.21|0
T|TVNDM|202208|ISRG|11|21|1|130|0|0|130|130|0|0|0|0|0.076|0.076|130|0.017|0|0||0||
T|TVNDM|202208|ISRG|11|22|1|1765|0|0|1765|1765|0|0|0|0|-0.2084|0.0816|1765|0.0192|0|0||0||
T|TVNDM|202208|ITA|11|22|1|579|0|0|579|579|0|0|0|0|0.008|0.028|529|0.0066|0|50|0|0||
T|TVNDM|202208|ITOT|11|21|3|497|0|0|497|497|0|0|0|0|0.0832|0.0078|311|0.0017|0|186|0|0||
T|TVNDM|202208|ITOT|11|22|1|1721|0|0|1721|1721|0|0|0|0|-0.0132|0.0068|1721|0.0016|0|0||0||
T|TVNDM|202208|ITOT|11|23|1|2152|0|0|2152|2152|0|0|0|0|-0.0539|0.0061|1952|0.0021|0|200|0|0||
T|TVNDM|202208|ITW|11|21|1|100|0|0|100|100|0|0|0|0|0.17|0.12|0|||100|0|0||
T|TVNDM|202208|ITW|11|22|1|500|0|0|500|500|0|0|0|0|0.2293|0.1193|17|0.01|0|383|0|100|0.05|0
T|TVNDM|202208|IUSG|11|21|2|295|0|0|295|295|0|0|0|0|-0.0247|0.009|100|0.0015|0|195|0|0||
T|TVNDM|202208|IUSV|11|21|4|1017|0|0|1017|1017|0|0|0|0|-0.0378|0.0094|717|0.002|0|300|0|0||
T|TVNDM|202208|IVV|12|22|1|1200|0|0|1200|1200|0|0|0|0|-0.2874|0.0126|1200|0.0037|0|0||0||
T|TVNDM|202208|IVW|11|22|1|600|0|0|600|600|0|0|0|0|-0.05|0.01|0|||600|0|0||
T|TVNDM|202208|IWD|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0259|0.0183|1600|0.0041|0|0||0||
T|TVNDM|202208|IWD|11|23|1|2438|0|0|2438|2438|0|0|0|0|0.3034|0.0134|2438|0.0033|0|0||0||
T|TVNDM|202208|IWF|11|21|2|724|0|0|724|724|0|0|0|0|-0.2417|0.039|317|0.0075|0|407|0|0||
T|TVNDM|202208|IWM|11|21|2|802|0|0|802|802|0|0|0|0|-0.85|0.02|0|||802|0|0||
T|TVNDM|202208|IWM|11|22|1|500|0|0|500|500|0|0|0|0|-0.2736|0.0064|500|0.0018|0|0||0||
T|TVNDM|202208|IWN|11|21|1|151|0|0|151|151|0|0|0|0|0.2746|0.0346|151|0.0077|0|0||0||
T|TVNDM|202208|IWN|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0201|0.0299|3000|0.0101|0|0||0||
T|TVNDM|202208|IWS|11|21|1|274|0|0|274|274|0|0|0|0|0.1676|0.0176|274|0.0062|0|0||0||
T|TVNDM|202208|J|11|21|1|339|0|0|339|339|0|0|0|0|-0.0026|0.1174|339|0.0263|0|0||0||
T|TVNDM|202208|J|11|22|1|1006|0|0|1006|1006|0|0|0|0|0.1298|0.0898|1006|0.0201|0|0||0||
T|TVNDM|202208|JAMF|11|21|5|1196|0|0|1196|1196|0|0|0|0|0.0253|0.0415|1072|0.0108|0|124|0|0||
T|TVNDM|202208|JBT|11|21|1|202|0|0|202|202|0|0|0|0|0.458|0.138|202|0.031|0|0||0||
T|TVNDM|202208|JD|11|21|1|316|0|0|316|316|0|0|0|0|-0.3292|0.0208|316|0.0046|0|0||0||
T|TVNDM|202208|JLL|11|21|2|450|0|0|450|450|0|0|0|0|0.4533|0.2789|150|0.01|0|300|0|0||
T|TVNDM|202208|JNJ|11|21|3|548|0|0|548|548|0|0|0|0|-0.1397|0.0171|259|0.0031|0|289|0|0||
T|TVNDM|202208|JNJ|11|22|1|839|0|0|839|839|0|0|0|0|0.1754|0.0054|839|0.0073|0|0||0||
T|TVNDM|202208|JNJ|11|23|1|3802|0|0|3802|3802|0|0|0|0|-0.042|0.068|59|0.01|0.1|214|0.1|3529|0.026|0.1
T|TVNDM|202208|JPM|11|21|16|3997|0|0|3997|3997|0|0|0|0|-0.0433|0.0126|2361|0.0027|0|1636|0|0||
T|TVNDM|202208|JPM|11|22|5|4346|0|0|4346|4346|0|0|0|0|-0.0376|0.0083|3447|0.0045|0|899|0|0||
T|TVNDM|202208|JPS|11|21|1|208|0|0|208|208|0|0|0|0|-0.013|0.007|208|0.0015|0|0||0||
T|TVNDM|202208|K|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.373|0.008|600|0.0034|0|1400|0|0||
T|TVNDM|202208|KBE|11|21|1|166|0|0|166|166|0|0|0|0|0.0068|0.0068|166|0.0016|0|0||0||
T|TVNDM|202208|KD|11|21|1|269|0|0|269|269|0|0|0|0|-0.01|0.01|0|||269|0|0||
T|TVNDM|202208|KEY|11|21|1|421|0|0|421|421|0|0|0|0|0.0266|0.0066|421|0.0017|0|0||0||
T|TVNDM|202208|KHC|11|21|4|883|0|0|883|883|0|0|0|0|0.0497|0.0087|351|0.0016|0|532|0|0||
T|TVNDM|202208|KHC|11|22|2|1480|0|0|1480|1480|0|0|0|0|0.0406|0.0081|925|0.0015|0|555|0|0||
T|TVNDM|202208|KHC|11|23|1|3396|0|0|3396|3396|0|0|0|0|-0.0951|0.0049|3396|0.0026|0|0||0||
T|TVNDM|202208|KMI|11|21|1|100|0|0|100|100|0|0|0|0|-0.015|-0.015|100|0.0125|0|0||0||
T|TVNDM|202208|KMX|11|21|10|1614|0|0|1614|1614|0|0|0|0|-0.0486|0.0718|1514|0.0327|0|100|0|0||
T|TVNDM|202208|KMX|11|22|5|4101|0|0|4101|4101|0|0|0|0|0.0174|0.0638|1299|0.011|0|1382|0|1420|0.0267|0
T|TVNDM|202208|KO|11|21|4|811|0|0|811|811|0|0|0|0|0.0498|0.007|491|0.0025|0|320|0|0||
T|TVNDM|202208|KO|11|22|2|1360|0|0|1360|1360|0|0|0|0|0.0348|0.0065|1360|0.0017|0|0||0||
T|TVNDM|202208|KRNT|11|21|4|593|0|0|593|593|0|0|0|0|0.0777|0.0452|593|0.0103|0|0||0||
T|TVNDM|202208|KRNT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0518|0.0582|800|0.0105|0|200|0|0||
T|TVNDM|202208|KRNT|12|21|1|125|0|0|125|125|0|0|0|0|0.1478|0.0478|125|0.0111|0|0||0||
T|TVNDM|202208|KRNT|12|23|1|2794|0|0|2794|2794|0|0|0|0|0.61|0.06|380|0.01|5.4|1053|5.4|1361|0.0233|5.5
T|TVNDM|202208|LFUS|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1218|1.4983|357|0.0339|9.7|100|9.7|743|0.5317|9.7
T|TVNDM|202208|LIN|11|21|2|200|0|0|200|200|0|0|0|0|-0.8104|0.0996|200|0.0227|0|0||0||
T|TVNDM|202208|LIN|11|23|1|3989|0|0|3989|3989|0|0|0|0|-0.0052|0.0748|3989|0.0176|0|0||0||
T|TVNDM|202208|LMBS|11|22|2|1275|0|0|1275|1275|0|0|0|0|0.0034|0.0093|1275|0.0062|0.1|0||0||
T|TVNDM|202208|LMBS|11|23|3|7500|0|0|7500|7500|0|0|0|0|0.0021|0.0074|6400|0.0015|0|1100|0|0||
T|TVNDM|202208|LNG|11|21|1|100|0|0|100|100|0|0|0|0|0.361|0.061|100|0.0145|0|0||0||
T|TVNDM|202208|LPI|11|21|1|150|0|0|150|150|0|0|0|0|0.0708|0.0208|150|0.0046|0|0||0||
T|TVNDM|202208|LTCH|11|21|1|139|0|0|139|139|0|0|0|0|-0.013|0.007|139|0.0015|0|0||0||
T|TVNDM|202208|LTCH|11|22|1|742|0|0|742|742|0|0|0|0|0.007|0.007|742|0.0015|0|0||0||
T|TVNDM|202208|LTCH|15|22|2|2000|0|0|2000|0|0|0|0|0|0.035||0|||0||0||
T|TVNDM|202208|LULU|11|21|5|1059|0|0|1059|1059|0|0|0|0|0.156|0.3028|483|0.0652|0.6|300|0|276|0.01|0
T|TVNDM|202208|LYV|11|21|6|1640|0|0|1640|1640|0|0|0|0|-0.2404|0.0374|1640|0.0198|0|0||0||
T|TVNDM|202208|LYV|11|23|1|4935|0|0|4935|4935|0|0|0|0|-0.0326|0.0174|4901|0.0517|0.1|34|0.1|0||
T|TVNDM|202208|MA|11|21|3|525|0|0|525|525|0|0|0|0|-0.1862|0.1329|360|0.0153|0|165|0|0||
T|TVNDM|202208|MA|11|22|2|1435|0|0|1435|1435|0|0|0|0|0.0968|0.1704|125|0.035|0|866|0|444|0.0842|0
T|TVNDM|202208|MA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.404|0.126|200|0.07|0|1800|0|0||
T|TVNDM|202208|MAN|11|21|1|309|0|0|309|309|0|0|0|0|0.23|0|309|0.05|0|0||0||
T|TVNDM|202208|MCG|11|21|1|100|0|0|100|100|0|0|0|0|-0.01|0.02|100|0.005|0|0||0||
T|TVNDM|202208|MCHP|11|21|1|365|0|0|365|365|0|0|0|0|0.5766|0.0066|365|0.0017|0|0||0||
T|TVNDM|202208|MCO|11|21|1|363|0|0|363|363|0|0|0|0|0.2564|0.1164|363|0.0318|0|0||0||
T|TVNDM|202208|MDB|11|21|6|923|0|0|923|923|0|0|0|0|0.9664|0.3666|824|0.0821|0|99|0|0||
T|TVNDM|202208|MDY|11|21|3|565|0|0|565|565|0|0|0|0|0.3322|0.0534|445|0.0113|0|120|0|0||
T|TVNDM|202208|MDY|11|22|1|750|0|0|750|750|0|0|0|0|0.2822|0.0622|750|0.0139|0|0||0||
T|TVNDM|202208|MDYV|11|21|1|100|0|0|100|100|0|0|0|0|0.03|0.02|0|||100|0|0||
T|TVNDM|202208|MEG|11|21|8|1902|0|0|1902|1902|0|0|0|0|0.1926|0.1141|1582|0.0301|0|320|0|0||
T|TVNDM|202208|MEG|11|22|3|2461|0|0|2461|2461|0|0|0|0|0.1229|0.2718|1661|0.0922|0|800|0|0||
T|TVNDM|202208|MEG|11|23|1|3350|0|0|3350|3350|0|0|0|0|0.0676|0.8176|106|0.0594|0|866|0|2378|0.2123|0
T|TVNDM|202208|META|11|21|13|2606|0|0|2606|2606|0|0|0|0|0.2211|0.0183|1945|0.008|0|608|0|53|0.01|0
T|TVNDM|202208|META|11|22|2|1594|0|0|1594|1594|0|0|0|0|0.7086|0.0306|1394|0.0069|0|200|0|0||
T|TVNDM|202208|META|11|23|1|3851|0|0|3851|3851|0|0|0|0|0.033|0.013|3851|0.0035|0|0||0||
T|TVNDM|202208|METV|11|21|1|286|0|0|286|286|0|0|0|0|0.0468|0.0068|286|0.0016|0|0||0||
T|TVNDM|202208|MGK|11|22|1|1480|0|0|1480|1480|0|0|0|0|0.6676|0.0276|1480|0.0062|0|0||0||
T|TVNDM|202208|MKC|11|21|2|575|0|0|575|575|0|0|0|0|0.1809|0.0352|0|||575|0|0||
T|TVNDM|202208|MKC|11|22|1|700|0|0|700|700|0|0|0|0|-0.0003|0.0897|164|0.0196|0|123|0|413|0.0245|0
T|TVNDM|202208|MMI|11|21|1|187|0|0|187|187|0|0|0|0|0.0106|0.0406|187|0.0097|0|0||0||
T|TVNDM|202208|MMM|11|21|2|240|0|0|240|240|0|0|0|0|0.037|0.0262|100|0.0046|0|140|0|0||
T|TVNDM|202208|MMMB|12|23|1|4512|0|0|4512|4512|0|0|0|0|0.0546|-0.0154|4512|0.0127|7.6|0||0||
T|TVNDM|202208|MO|11|21|1|300|0|0|300|300|0|0|0|0|-0.093|0.007|300|0.0015|0|0||0||
T|TVNDM|202208|MPWR|11|21|2|200|0|0|200|200|0|0|0|0|0.0112|0.3312|200|0.0744|0|0||0||
T|TVNDM|202208|MQ|11|21|1|450|0|0|450|450|0|0|0|0|0.007|0.007|450|0.0015|0|0||0||
T|TVNDM|202208|MQ|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.047|0.007|2500|0.0015|0|0||0||
T|TVNDM|202208|MRCC|11|21|1|325|0|0|325|325|0|0|0|0|0.0362|0.0462|325|0.0119|0|0||0||
T|TVNDM|202208|MRCC|11|22|1|600|0|0|600|600|0|0|0|0|0.1104|0.1104|600|0.0248|0|0||0||
T|TVNDM|202208|MRCY|11|21|1|213|0|0|213|213|0|0|0|0|-0.2386|0.0614|213|0.0143|0|0||0||
T|TVNDM|202208|MRK|11|21|4|959|0|0|959|959|0|0|0|0|0.0512|0.0109|750|0.0024|0|209|0|0||
T|TVNDM|202208|MRK|11|22|4|4767|0|0|4767|4767|0|0|0|0|-0.0545|0.009|4667|0.0021|0|100|0|0||
T|TVNDM|202208|MRVI|11|22|3|3265|0|0|3265|3265|0|0|0|0|-0.0267|0.026|816|0.0103|0|1739|0|710|0.0129|0
T|TVNDM|202208|MRVL|11|21|2|440|0|0|440|440|0|0|0|0|-0.23|0.0168|0|||440|0|0||
T|TVNDM|202208|MRVL|11|22|1|500|0|0|500|500|0|0|0|0|-0.03|0.03|0|||500|0|0||
T|TVNDM|202208|MS|11|21|2|290|0|0|290|290|0|0|0|0|-0.268|0.0056|265|0.0048|0|25|0|0||
T|TVNDM|202208|MSFT|11|21|7|1560|0|0|1560|1560|0|0|0|0|-0.325|0.0144|1553|0.0075|0|7|0.1|0||
T|TVNDM|202208|MSFT|11|22|2|1131|0|0|1131|1131|0|0|0|0|0.0137|0.0158|664|0.0035|0|467|0|0||
T|TVNDM|202208|MTCH|11|21|9|2636|0|0|2636|2636|0|0|0|0|-0.0802|0.0215|1931|0.0118|0|297|0|408|0.0038|0
T|TVNDM|202208|MTCH|11|22|5|5732|0|0|5732|5732|0|0|0|0|-0.0794|0.0229|4258|0.0038|0|609|0|865|0.0277|0
T|TVNDM|202208|MTCH|11|23|1|3418|0|0|3418|3418|0|0|0|0|-0.1679|0.0621|0|||202|0|3216|0.0277|0.1
T|TVNDM|202208|MU|11|21|1|150|0|0|150|150|0|0|0|0|-0.073|0.007|150|0.0015|0|0||0||
T|TVNDM|202208|MU|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1534|0.0066|1200|0.0017|0|0||0||
T|TVNDM|202208|NEE|11|21|1|100|0|0|100|100|0|0|0|0|0.0064|0.0064|100|0.0018|0|0||0||
T|TVNDM|202208|NEM|11|21|1|290|0|0|290|290|0|0|0|0|-0.1022|0.0078|190|0.0017|0|100|0|0||
T|TVNDM|202208|NEO|11|21|2|318|0|0|318|318|0|0|0|0|-0.053|0.007|318|0.0015|0.1|0||0||
T|TVNDM|202208|NEO|11|22|1|500|0|0|500|500|0|0|0|0|-0.06|0.01|0|||500|0|0||
T|TVNDM|202208|NEO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0225|0.0025|2380|0.0039|0|120|0|0||
T|TVNDM|202208|NERV|11|22|1|500|0|0|500|500|0|0|0|0|-0.6792|0.0208|500|0.0046|0|0||0||
T|TVNDM|202208|NET|11|21|3|665|0|0|665|665|0|0|0|0|-0.0258|0.0732|415|0.0156|0|250|0|0||
T|TVNDM|202208|NFE|11|21|1|100|0|0|100|100|0|0|0|0|-0.02|0.04|0|||100|0|0||
T|TVNDM|202208|NFLX|11|21|3|699|0|0|699|699|0|0|0|0|0.3298|0.1135|150|0.0111|0|549|0|0||
T|TVNDM|202208|NHI|11|21|2|210|0|0|210|210|0|0|0|0|-0.3459|0.0791|126|0.0175|0|84|0|0||
T|TVNDM|202208|NKE|11|22|1|500|0|0|500|500|0|0|0|0|0.0438|0.0138|500|0.0031|0|0||0||
T|TVNDM|202208|NKTR|11|21|1|345|0|0|345|345|0|0|0|0|0.0268|0.0068|345|0.0016|0|0||0||
T|TVNDM|202208|NKTR|11|22|4|4545|0|0|4545|4545|0|0|0|0|0.0052|0.0077|2950|0.0018|0|1595|0|0||
T|TVNDM|202208|NLY|14|22|1|750|0|0|750|0|0|0|0|750|-0.05||0|||0||0||
T|TVNDM|202208|NLY|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202208|NOC|11|21|1|284|0|0|284|284|0|0|0|0|-1.076|0.444|284|0.098|0|0||0||
T|TVNDM|202208|NOW|11|21|4|623|0|0|623|623|0|0|0|0|-0.9816|0.1323|623|0.1199|0|0||0||
T|TVNDM|202208|NRAC|11|23|2|4200|0|0|4200|4200|0|0|0|0|0.0051|0.0151|2200|0.0094|0|2000|0|0||
T|TVNDM|202208|NSC|11|21|1|100|0|0|100|100|0|0|0|0|0.31|0.16|0|||100|0|0||
T|TVNDM|202208|NTAP|11|21|1|300|0|0|300|300|0|0|0|0|0.0093|0.0193|10|0.01|0|290|0|0||
T|TVNDM|202208|NVDA|11|21|17|3726|0|0|3726|3726|0|0|0|0|0.2911|0.0197|2712|0.0043|0|819|0|195|0.0171|0.1
T|TVNDM|202208|NVDA|11|22|4|3220|0|0|3220|3220|0|0|0|0|0.6576|0.0313|206|0.0066|0|1253|0|1761|0.0068|0
T|TVNDM|202208|NVRO|11|21|1|105|0|0|105|105|0|0|0|0|0.2992|0.1492|105|0.0354|0|0||0||
T|TVNDM|202208|NVRO|11|22|1|844|0|0|844|844|0|0|0|0|-0.1426|0.0774|844|0.0213|0|0||0||
T|TVNDM|202208|NVS|11|22|1|1009|0|0|1009|1009|0|0|0|0|-0.0334|0.0066|1009|0.0017|0|0||0||
T|TVNDM|202208|NWL|11|22|1|700|0|0|700|700|0|0|0|0|-0.0104|0.0096|100|0.0015|0|600|0|0||
T|TVNDM|202208|NXPI|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.3224|0.0676|1250|0.0212|0|0||0||
T|TVNDM|202208|O|11|21|1|100|0|0|100|100|0|0|0|0|-0.0262|0.0138|100|0.0031|7.1|0||0||
T|TVNDM|202208|OGN|11|22|1|594|0|0|594|594|0|0|0|0|0.037|0.007|594|0.0015|0|0||0||
T|TVNDM|202208|OKTA|11|21|1|200|0|0|200|200|0|0|0|0|-0.2981|-0.0181|200|0.0541|0|0||0||
T|TVNDM|202208|OLO|11|21|5|1435|0|0|1435|1435|0|0|0|0|-0.0225|0.0098|975|0.0024|0|460|0|0||
T|TVNDM|202208|OLO|11|22|1|630|0|0|630|630|0|0|0|0|-0.113|0.007|630|0.0015|0|0||0||
T|TVNDM|202208|OLO|11|23|1|3330|0|0|3330|3330|0|0|0|0|0.0638|0.0138|3330|0.0031|0|0||0||
T|TVNDM|202208|OPRX|11|21|2|522|0|0|522|522|0|0|0|0|0.0997|0.0193|522|0.0192|0|0||0||
T|TVNDM|202208|OPRX|11|22|2|1213|0|0|1213|1213|0|0|0|0|0.6261|0.086|1213|0.0271|0|0||0||
T|TVNDM|202208|OPRX|14|22|1|1395|0|0|1395|1395|0|0|0|0|0.07||0|||0||0||
T|TVNDM|202208|OSH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.04|0.02|0|||1000|0|0||
T|TVNDM|202208|OSUR|11|22|1|591|0|0|591|591|0|0|0|0|0.0068|0.0068|591|0.0016|0|0||0||
T|TVNDM|202208|OSW|11|21|1|100|0|0|100|100|0|0|0|0|0.0034|0.0134|100|0.0033|0|0||0||
T|TVNDM|202208|OTLY|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0532|0.0068|2500|0.0016|0|0||0||
T|TVNDM|202208|PANW|11|21|1|117|0|0|117|117|0|0|0|0|-1.04|0.5|0|||117|0|0||
T|TVNDM|202208|PAYC|11|21|1|100|0|0|100|100|0|0|0|0|0.73|0|100|0.15|0|0||0||
T|TVNDM|202208|PBH|11|21|7|1046|0|0|1046|1046|0|0|0|0|0.1205|0.0485|1046|0.0249|0|0||0||
T|TVNDM|202208|PCYO|12|23|1|3105|0|0|3105|3105|0|0|0|0|-0.0044|0.0556|15|0.01|0|410|0|2680|0.0149|0
T|TVNDM|202208|PEN|11|22|1|713|0|0|713|713|0|0|0|0|-0.4608|0.2692|713|0.0604|0|0||0||
T|TVNDM|202208|PEP|11|22|1|733|0|0|733|733|0|0|0|0|0.3975|0.0175|200|0.0046|0|533|0|0||
T|TVNDM|202208|PFE|11|21|5|926|0|0|926|926|0|0|0|0|-0.0057|0.0146|626|0.0022|0|0||300|0.01|0
T|TVNDM|202208|PFF|11|21|1|100|0|0|100|100|0|0|0|0|0.067|0.007|100|0.0015|0|0||0||
T|TVNDM|202208|PG|11|21|4|756|0|0|756|756|0|0|0|0|-0.0109|0.0185|204|0.0049|0|552|0|0||
T|TVNDM|202208|PG|11|22|3|2889|0|0|2889|2889|0|0|0|0|0.0452|0.0143|2524|0.0041|0|365|0|0||
T|TVNDM|202208|PGR|11|21|6|1254|0|0|1254|1254|0|0|0|0|-0.0643|0.0164|1235|0.0093|0|19|0|0||
T|TVNDM|202208|PGR|11|22|1|739|0|0|739|739|0|0|0|0|-0.0024|0.0276|739|0.0062|0|0||0||
T|TVNDM|202208|PHR|11|22|1|750|0|0|750|750|0|0|0|0|0.1047|0.0147|750|0.0326|0|0||0||
T|TVNDM|202208|PHR|11|23|1|3880|0|0|3880|3880|0|0|0|0|0.0974|0.1074|3880|0.0263|0|0||0||
T|TVNDM|202208|PING|15|23|1|4400|0|0|4400|0|0|0|0|0|-0.0895||0|||0||0||
T|TVNDM|202208|PLMR|11|21|3|786|0|0|786|786|0|0|0|0|0.0092|0.197|504|0.0343|0|96|0|186|0.0107|0
T|TVNDM|202208|PLNT|11|21|8|1200|0|0|1200|1200|0|0|0|0|0.0169|0.0284|867|0.0089|0|333|0|0||
T|TVNDM|202208|PLUG|11|22|2|2250|0|0|2250|2250|0|0|0|0|0.0759|0.0193|1000|0.0015|0|300|0.1|950|0.006|0.1
T|TVNDM|202208|PODD|11|21|4|745|0|0|745|745|0|0|0|0|-1.3462|0.5187|745|0.0915|0|0||0||
T|TVNDM|202208|PODD|11|22|3|1808|0|0|1808|1808|0|0|0|0|2.2316|0.3173|1696|0.0751|0|112|0|0||
T|TVNDM|202208|POOL|11|21|5|831|0|0|831|831|0|0|0|0|0.2582|0.378|797|0.0896|0|34|0|0||
T|TVNDM|202208|POOL|11|22|2|1265|0|0|1265|1265|0|0|0|0|-0.2697|0.2767|1265|0.1712|0|0||0||
T|TVNDM|202208|PPG|11|21|1|287|0|0|287|287|0|0|0|0|0.0119|0.0319|200|0.0202|0|87|0|0||
T|TVNDM|202208|PRAA|11|21|1|125|0|0|125|125|0|0|0|0|-0.0278|0.0322|125|0.0089|0|0||0||
T|TVNDM|202208|PRF|11|21|2|465|0|0|465|465|0|0|0|0|0.1388|0.0388|465|0.0094|0|0||0||
T|TVNDM|202208|PRI|11|21|2|218|0|0|218|218|0|0|0|0|-0.0188|0.1052|121|0.0278|0|97|0|0||
T|TVNDM|202208|PRU|11|21|1|100|0|0|100|100|0|0|0|0|0.1138|0.0138|100|0.0031|0|0||0||
T|TVNDM|202208|PRVA|11|21|4|1110|0|0|1110|1110|0|0|0|0|0.009|0.0339|1110|0.0113|0|0||0||
T|TVNDM|202208|PSEC|11|22|1|625|0|0|625|625|0|0|0|0|0.007|0.007|625|0.0015|0|0||0||
T|TVNDM|202208|PSLV|11|21|1|350|0|0|350|350|0|0|0|0|0.007|0.007|350|0.0015|0|0||0||
T|TVNDM|202208|PSTG|11|21|4|660|0|0|660|660|0|0|0|0|0.0968|0.0104|660|0.0025|0|0||0||
T|TVNDM|202208|PSTG|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.031|0.009|400|0.0015|0|800|0|0||
T|TVNDM|202208|PSTG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.047|0.033|0|||402|0|1598|0.0144|0
T|TVNDM|202208|PSTX|11|21|4|440|0|0|440|440|0|0|0|0|-0.0887|0.0113|440|0.0068|0|0||0||
T|TVNDM|202208|PSTX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0502|0.0098|500|0.0051|0|0||0||
T|TVNDM|202208|PSX|11|21|3|616|0|0|616|616|0|0|0|0|0.0353|0.0114|401|0.0049|0|215|0|0||
T|TVNDM|202208|PSX|11|22|1|1450|0|0|1450|1450|0|0|0|0|0.0466|0.0266|1450|0.0067|0|0||0||
T|TVNDM|202208|PTLO|11|21|4|625|0|0|625|625|0|0|0|0|0.0597|0.0281|625|0.0078|0|0||0||
T|TVNDM|202208|PTLO|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.078|0.0187|1400|0.0116|0|400|0|0||
T|TVNDM|202208|PTLO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1097|0.0203|1902|0.0051|0|98|0|0||
T|TVNDM|202208|PTLO|13|23|1|3000|0|0|3000|300|0|0|0|2700|0.186||0|||0||0||
T|TVNDM|202208|PVH|11|21|1|388|0|0|388|388|0|0|0|0|-0.0804|0.0396|388|0.0102|0|0||0||
T|TVNDM|202208|PXD|11|22|1|645|0|0|645|645|0|0|0|0|0.3417|0.1917|511|0.0193|0|59|0|75|0.01|0
T|TVNDM|202208|PYPL|11|21|6|993|0|0|993|993|0|0|0|0|-0.0276|0.0134|600|0.0024|0|393|0|0||
T|TVNDM|202208|PYPL|11|22|4|3003|0|0|3003|3003|0|0|0|0|0.056|0.0167|2182|0.0041|0|821|0|0||
T|TVNDM|202208|PYPL|14|22|1|700|0|0|700|0|0|0|0|700|0.3||0|||0||0||
T|TVNDM|202208|QCOM|11|21|2|313|0|0|313|313|0|0|0|0|-0.0111|0.0093|313|0.0021|0|0||0||
T|TVNDM|202208|QNST|11|21|1|125|0|0|125|125|0|0|0|0|0.0398|0.0198|125|0.0051|0|0||0||
T|TVNDM|202208|QNST|11|22|1|625|0|0|625|625|0|0|0|0|0.0608|0.0208|625|0.0046|0|0||0||
T|TVNDM|202208|QQQ|11|21|3|760|0|0|760|760|0|0|0|0|0.3975|0.0063|435|0.0032|0|325|0|0||
T|TVNDM|202208|RBA|11|21|2|500|0|0|500|500|0|0|0|0|-0.0999|0.0241|500|0.006|0|0||0||
T|TVNDM|202208|RCL|11|21|1|380|0|0|380|380|0|0|0|0|-0.0527|0.0073|380|0.0064|0|0||0||
T|TVNDM|202208|RDFN|11|22|2|1720|0|0|1720|1720|0|0|0|0|-0.0467|0.0072|1090|0.0022|0|630|0|0||
T|TVNDM|202208|RDVY|11|21|5|1425|0|0|1425|1425|0|0|0|0|-0.0228|0.0151|425|0.0031|0|800|0|200|0.0092|0
T|TVNDM|202208|RELY|11|23|1|3800|0|0|3800|3800|0|0|0|0|-0.0084|0.0316|0|||600|0|3200|0.0069|0
T|TVNDM|202208|REYN|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0138|0.0138|1200|0.0031|0|0||0||
T|TVNDM|202208|REZI|11|22|1|545|0|0|545|545|0|0|0|0|-0.0112|0.0188|100|0.0034|0|445|0|0||
T|TVNDM|202208|RGEN|11|21|2|267|0|0|267|267|0|0|0|0|0.0469|0.1104|267|0.1307|0|0||0||
T|TVNDM|202208|RGT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0389|0.0989|0|||585|0|415|0.071|0
T|TVNDM|202208|RH|11|21|1|180|0|0|180|180|0|0|0|0|-0.1702|0.7898|180|0.0001|0|0||0||
T|TVNDM|202208|RHI|11|22|1|660|0|0|660|660|0|0|0|0|-0.1736|0.0264|660|0.0068|0|0||0||
T|TVNDM|202208|RILYM|14|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202208|RIO|11|22|1|650|0|0|650|650|0|0|0|0|-0.0363|0.0037|410|0.005|0|240|0|0||
T|TVNDM|202208|RKLB|11|21|1|200|0|0|200|200|0|0|0|0|0.05|0.01|0|||200|0|0||
T|TVNDM|202208|RMBS|11|21|1|460|0|0|460|460|0|0|0|0|0.01|0.02|0|||460|0|0||
T|TVNDM|202208|RNG|11|21|3|700|0|0|700|700|0|0|0|0|-0.2689|0.0182|400|0.0053|0|300|0|0||
T|TVNDM|202208|RNG|11|22|3|2683|0|0|2683|2683|0|0|0|0|-0.5892|0.0163|2335|0.0082|0|344|0|4|0.01|0
T|TVNDM|202208|RNG|14|22|1|500|0|0|500|0|500|0|0|0|-1.07||0|||0||0||
T|TVNDM|202208|ROK|11|21|2|625|0|0|625|625|0|0|0|0|0.784|0.0888|609|0.064|0|16|0|0||
T|TVNDM|202208|ROKU|11|21|2|320|0|0|320|320|0|0|0|0|0.7827|0.0433|320|0.0158|0|0||0||
T|TVNDM|202208|ROL|11|21|6|1589|0|0|1589|1589|0|0|0|0|0.03|0.0101|1399|0.0022|0|190|0|0||
T|TVNDM|202208|ROL|11|23|1|4504|0|0|4504|4504|0|0|0|0|-0.173|0.007|2055|0.0252|0|2449|0.1|0||
T|TVNDM|202208|RPAY|11|21|2|597|0|0|597|597|0|0|0|0|0.0938|0.0272|397|0.0046|0|200|0|0||
T|TVNDM|202208|RPD|11|21|1|135|0|0|135|135|0|0|0|0|0.1444|0.0544|135|0.0128|0|0||0||
T|TVNDM|202208|RSP|11|21|1|125|0|0|125|125|0|0|0|0|-0.2034|0.0066|125|0.0017|0|0||0||
T|TVNDM|202208|RTX|11|21|1|100|0|0|100|100|0|0|0|0|-0.07|0|100|0.005|0|0||0||
T|TVNDM|202208|RVLV|11|21|2|581|0|0|581|581|0|0|0|0|-0.214|0.0129|581|0.0035|0|0||0||
T|TVNDM|202208|RWO|11|23|1|2079|0|0|2079|2079|0|0|0|0|0.0448|0.0248|2079|0.0076|0|0||0||
T|TVNDM|202208|RYAN|11|21|44|9858|0|0|9858|9858|0|0|0|0|-0.0205|0.039|7115|0.0146|0|2060|0|683|0.0383|0
T|TVNDM|202208|RYAN|11|22|3|3006|0|0|3006|3006|0|0|0|0|0.1087|0.0511|3006|0.02|0|0||0||
T|TVNDM|202208|SBUX|11|21|16|3408|0|0|3408|3408|0|0|0|0|-0.1287|0.0135|1844|0.0042|0|1391|0|173|0.01|0
T|TVNDM|202208|SBUX|11|22|3|3158|0|0|3158|3158|0|0|0|0|0.0562|0.0072|2658|0.0016|0|500|0|0||
T|TVNDM|202208|SBUX|11|23|1|2003|0|0|2003|2003|0|0|0|0|-0.1018|0.0082|1103|0.0016|0|900|0|0||
T|TVNDM|202208|SCHB|11|22|1|600|0|0|600|600|0|0|0|0|0.007|0.007|600|0.0015|0|0||0||
T|TVNDM|202208|SCHD|11|21|3|427|0|0|427|427|0|0|0|0|0.0154|0.0068|427|0.0016|0|0||0||
T|TVNDM|202208|SCHW|11|21|5|848|0|0|848|848|0|0|0|0|0.1591|0.0157|498|0.0037|0|350|0|0||
T|TVNDM|202208|SE|11|22|1|1870|0|0|1870|1870|0|0|0|0|-0.3744|0.0456|1870|0.0122|0|0||0||
T|TVNDM|202208|SEE|11|21|1|347|0|0|347|347|0|0|0|0|-0.04|0.01|0|||347|0|0||
T|TVNDM|202208|SEE|11|22|1|603|0|0|603|603|0|0|0|0|0.0279|-0.0121|603|0.0161|0|0||0||
T|TVNDM|202208|SEE|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0975|0.0575|1|0.015|0|658|0|841|0.0245|0
T|TVNDM|202208|SEE|14|21|1|390|0|0|390|0|390|0|0|0|-0.03||0|||0||0||
T|TVNDM|202208|SG|11|21|2|525|0|0|525|525|0|0|0|0|-1.6933|0.0171|525|0.0088|0|0||0||
T|TVNDM|202208|SG|11|22|1|500|0|0|500|500|0|0|0|0|-1.7954|0.0246|500|0.0127|0|0||0||
T|TVNDM|202208|SH|11|23|1|3315|0|0|3315|3315|0|0|0|0|0.025|0.005|3315|0.0025|0|0||0||
T|TVNDM|202208|SHOP|11|21|4|620|0|0|620|620|0|0|0|0|-0.1086|0.0091|620|0.0038|0|0||0||
T|TVNDM|202208|SIEN|11|22|1|500|0|0|500|500|0|0|0|0|0.007|0.007|500|0.0015|0|0||0||
T|TVNDM|202208|SIGA|11|21|1|100|0|0|100|100|0|0|0|0|0.1676|0.0276|100|0.0062|0|0||0||
T|TVNDM|202208|SITC|11|21|1|183|0|0|183|183|0|0|0|0|-0.013|0.007|183|0.0015|0|0||0||
T|TVNDM|202208|SITE|11|21|1|135|0|0|135|135|0|0|0|0|0.4036|0.2636|135|0.0832|0|0||0||
T|TVNDM|202208|SKYT|11|21|1|106|0|0|106|106|0|0|0|0|0.2094|0.0394|106|0.0103|0|0||0||
T|TVNDM|202208|SLB|11|21|1|425|0|0|425|425|0|0|0|0|0.0268|0.0068|425|0.0016|0|0||0||
T|TVNDM|202208|SM|15|21|1|475|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202208|SMAR|11|21|5|854|0|0|854|854|0|0|0|0|0.0319|0.0173|495|0.0125|0|359|0|0||
T|TVNDM|202208|SMAR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0417|0.0217|1400|0.0059|0|600|0|0||
T|TVNDM|202208|SMG|11|21|3|615|0|0|615|615|0|0|0|0|-0.2752|0.0671|91|0.0273|0|350|0|174|0.01|0
T|TVNDM|202208|SMWB|11|21|2|380|0|0|380|380|0|0|0|0|0.1336|0.0926|380|0.0269|0|0||0||
T|TVNDM|202208|SMWB|11|22|3|2895|0|0|2895|2895|0|0|0|0|0.0292|0.0439|2895|0.012|0|0||0||
T|TVNDM|202208|SPGI|11|21|1|407|0|0|407|407|0|0|0|0|-0.5804|0.5096|407|0.2652|0|0||0||
T|TVNDM|202208|SPHQ|11|21|1|285|0|0|285|285|0|0|0|0|0.0668|0.0068|285|0.0016|0|0||0||
T|TVNDM|202208|SPLK|11|21|2|400|0|0|400|400|0|0|0|0|0.084|0.044|249|0.0108|0|151|0|0||
T|TVNDM|202208|SPLV|11|21|1|155|0|0|155|155|0|0|0|0|-0.113|0.007|155|0.0015|0|0||0||
T|TVNDM|202208|SPSB|11|21|2|502|0|0|502|502|0|0|0|0|0.0069|0.0069|502|0.0015|0|0||0||
T|TVNDM|202208|SPSB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0068|0.0068|1000|0.0016|0|0||0||
T|TVNDM|202208|SPT|11|21|5|835|0|0|835|835|0|0|0|0|-0.3065|0.148|835|0.0652|0|0||0||
T|TVNDM|202208|SPT|11|22|2|1550|0|0|1550|1550|0|0|0|0|0.1065|0.1074|1412|0.0244|0|138|0.1|0||
T|TVNDM|202208|SPT|11|23|1|2050|0|0|2050|2050|0|0|0|0|0.3551|0.3851|370|0.0253|9.6|402|9.6|1278|0.1237|9.7
T|TVNDM|202208|SQ|11|21|1|200|0|0|200|200|0|0|0|0|-0.813|0.007|200|0.0015|0|0||0||
T|TVNDM|202208|SQ|11|23|1|2056|0|0|2056|2056|0|0|0|0|0.4469|0.0169|2056|0.0116|0|0||0||
T|TVNDM|202208|SRSA|12|21|1|423|0|0|423|423|0|0|0|0|0.01|0.01|0|||423|0|0||
T|TVNDM|202208|SRSA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.01|0.05|0|||1000|0|0||
T|TVNDM|202208|SRSA|12|23|2|9900|0|0|9900|9900|0|0|0|0|0.01|0.01|0|||9900|0|0||
T|TVNDM|202208|STIM|11|21|4|603|0|0|603|603|0|0|0|0|0.0282|0.0138|493|0.0028|0|110|0|0||
T|TVNDM|202208|STIP|11|21|1|300|0|0|300|300|0|0|0|0|-0.033|0.007|300|0.0015|0|0||0||
T|TVNDM|202208|STKL|11|21|2|319|0|0|319|319|0|0|0|0|-0.001|0.0068|319|0.0016|0|0||0||
T|TVNDM|202208|STKL|11|22|1|500|0|0|500|500|0|0|0|0|0.027|0.007|500|0.0015|0|0||0||
T|TVNDM|202208|STWD|11|21|2|666|0|0|666|666|0|0|0|0|0.0442|0.0097|20|0.005|0|646|0|0||
T|TVNDM|202208|STWD|11|22|1|1493|0|0|1493|1493|0|0|0|0|0.0228|0.0028|1344|0.004|0|149|0|0||
T|TVNDM|202208|SWCH|11|21|1|295|0|0|295|295|0|0|0|0|0.0068|0.0068|295|0.0016|0|0||0||
T|TVNDM|202208|SWIM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0332|0.0068|100|0.0016|0|0||0||
T|TVNDM|202208|SWIM|11|22|1|1441|0|0|1441|1441|0|0|0|0|-0.0202|0.0198|100|0.005|0|576|0|765|0.0099|0
T|TVNDM|202208|SWIR|15|22|1|750|0|0|750|0|0|0|0|750|-0.13||0|||0||0||
T|TVNDM|202208|SYF|11|22|1|530|0|0|530|530|0|0|0|0|-0.0706|0.0094|100|0.0017|0|430|0|0||
T|TVNDM|202208|SYK|11|21|1|200|0|0|200|200|0|0|0|0|0.2972|0.0472|200|0.0114|0|0||0||
T|TVNDM|202208|SYK|11|22|3|2300|0|0|2300|2300|0|0|0|0|-0.0721|0.1842|240|0.01|0|2060|0|0||
T|TVNDM|202208|SYN|15|23|1|3400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202208|T|11|21|2|258|0|0|258|258|0|0|0|0|-0.0426|0.006|258|0.002|0|0||0||
T|TVNDM|202208|T|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0068|0.0068|2000|0.0016|0|0||0||
T|TVNDM|202208|TAK|11|21|1|200|0|0|200|200|0|0|0|0|0.007|0.007|200|0.0015|0|0||0||
T|TVNDM|202208|TALK|11|21|2|675|0|0|675|675|0|0|0|0|0.0262|0.0062|675|0.0019|0.1|0||0||
T|TVNDM|202208|TCMD|11|23|1|2225|0|0|2225|2225|0|0|0|0|0.0186|0.0286|2225|0.0057|0|0||0||
T|TVNDM|202208|TDG|11|21|2|824|0|0|824|824|0|0|0|0|0.7879|0.6072|824|0.1714|0|0||0||
T|TVNDM|202208|TDOC|11|21|2|200|0|0|200|200|0|0|0|0|-0.2758|0.0242|200|0.0054|0|0||0||
T|TVNDM|202208|TDUP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0132|0.0068|100|0.0016|0|0||0||
T|TVNDM|202208|TEAM|11|21|15|2895|0|0|2895|2895|0|0|0|0|0.9602|0.2435|2785|0.0606|0|110|0|0||
T|TVNDM|202208|TEAM|11|22|1|500|0|0|500|500|0|0|0|0|2.0635|0.1735|133|0.0311|0|367|0|0||
T|TVNDM|202208|TEAM|13|21|1|225|0|0|225|0|0|225|0|0|-1.26||0|||0||0||
T|TVNDM|202208|TELL|11|23|1|4169|0|0|4169|4169|0|0|0|0|0.047|0.007|4169|0.0015|0|0||0||
T|TVNDM|202208|TENB|11|22|2|1520|0|0|1520|1520|0|0|0|0|-0.2232|0.0355|1060|0.0119|0|460|0|0||
T|TVNDM|202208|TGT|11|21|1|302|0|0|302|302|0|0|0|0|0.33|0.05|0|||302|0|0||
T|TVNDM|202208|TGT|11|22|5|4388|0|0|4388|4388|0|0|0|0|0.1855|0.0303|1088|0.008|0|2161|0|1139|0.0098|0
T|TVNDM|202208|THS|15|22|1|600|0|0|600|0|600|0|0|0|-0.13||0|||0||0||
T|TVNDM|202208|TIMB|11|22|1|922|0|0|922|922|0|0|0|0|-0.0134|0.0066|922|0.0017|0|0||0||
T|TVNDM|202208|TIXT|11|21|1|100|0|0|100|100|0|0|0|0|0.0746|0.0346|100|0.0077|0|0||0||
T|TVNDM|202208|TJX|11|21|3|475|0|0|475|475|0|0|0|0|-0.0028|0.0088|175|0.0016|0|300|0|0||
T|TVNDM|202208|TLK|11|21|1|172|0|0|172|172|0|0|0|0|0.2026|0.0126|172|0.0037|0|0||0||
T|TVNDM|202208|TMUS|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.2522|0.0722|0|||108|0|992|0.0179|0
T|TVNDM|202208|TMUS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.4318|0.1618|3000|0.0841|0|0||0||
T|TVNDM|202208|TOST|11|21|1|365|0|0|365|365|0|0|0|0|0.15|0.01|0|||365|0|0||
T|TVNDM|202208|TQQQ|11|21|1|230|0|0|230|230|0|0|0|0|0.245|0.005|230|0.0025|0|0||0||
T|TVNDM|202208|TREX|11|21|29|6928|0|0|6928|6928|0|0|0|0|-0.0127|0.0858|3062|0.0173|0|3558|0|308|0.0828|0
T|TVNDM|202208|TREX|11|22|12|14133|0|0|14133|14133|0|0|0|0|0.1591|0.0464|5120|0.0307|2.1|7764|2.1|1249|0.0381|9.2
T|TVNDM|202208|TREX|11|23|5|16674|0|0|16674|16674|0|0|0|0|-0.3251|0.1635|5578|0.0126|0.9|270|9.5|10826|0.0652|5.7
T|TVNDM|202208|TREX|14|23|1|2231|0|0|2231|0|0|0|2231|0|0.17||0|||0||0||
T|TVNDM|202208|TRMB|11|21|5|944|0|0|944|944|0|0|0|0|-0.0694|0.016|441|0.01|0|503|0|0||
T|TVNDM|202208|TRMB|11|22|1|1317|0|0|1317|1317|0|0|0|0|-0.0071|0.0229|0|||317|0|1000|0.0085|0
T|TVNDM|202208|TROW|11|21|2|200|0|0|200|200|0|0|0|0|0.1927|0.0677|200|0.0162|0|0||0||
T|TVNDM|202208|TROW|11|23|1|2792|0|0|2792|2792|0|0|0|0|-0.9518|0.1782|301|0.01|0|123|0|2368|0.071|0
T|TVNDM|202208|TRU|11|21|1|300|0|0|300|300|0|0|0|0|0.0626|0.0126|300|0.0037|0|0||0||
T|TVNDM|202208|TSCO|11|21|1|300|0|0|300|300|0|0|0|0|0.06|0.16|0|||300|0|0||
T|TVNDM|202208|TWLO|11|21|10|3055|0|0|3055|3055|0|0|0|0|-0.2918|0.0324|3055|0.022|0|0||0||
T|TVNDM|202208|TWLO|11|22|3|2009|0|0|2009|2009|0|0|0|0|-0.3491|0.0557|1259|0.0186|0|449|0|301|0.0167|0.1
T|TVNDM|202208|TWTR|11|21|1|200|0|0|200|200|0|0|0|0|-0.47|0.01|0|||200|0|0||
T|TVNDM|202208|TXN|11|21|3|691|0|0|691|691|0|0|0|0|0.1991|0.019|691|0.0045|0|0||0||
T|TVNDM|202208|TXN|11|22|2|1726|0|0|1726|1726|0|0|0|0|-0.0071|0.0156|1726|0.0042|0|0||0||
T|TVNDM|202208|TYL|11|21|18|3456|0|0|3456|3456|0|0|0|0|-0.0944|0.3199|3252|0.2563|0|0||204|0.0151|0
T|TVNDM|202208|U|11|21|1|183|0|0|183|183|0|0|0|0|2.1648|0.0148|183|0.0076|0|0||0||
T|TVNDM|202208|UBER|11|21|10|1590|0|0|1590|1590|0|0|0|0|0.0888|0.007|995|0.0024|0|595|0|0||
T|TVNDM|202208|UBER|11|22|6|4325|0|0|4325|4325|0|0|0|0|0.1829|0.0072|4325|0.0025|0|0||0||
T|TVNDM|202208|UHAL|13|22|1|544|0|0|544|0|0|0|0|10|-0.2736||0|||0||0||
T|TVNDM|202208|UL|11|21|1|275|0|0|275|275|0|0|0|0|0.0864|0.0064|100|0.005|0|175|0|0||
T|TVNDM|202208|ULST|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0152|0.0152|700|0.0041|0|500|0|0||
T|TVNDM|202208|UNH|11|21|1|280|0|0|280|280|0|0|0|0|-0.0908|0.1392|280|0.0354|0|0||0||
T|TVNDM|202208|UNH|11|22|1|1831|0|0|1831|1831|0|0|0|0|0.04|0.18|0|||1831|0|0||
T|TVNDM|202208|UNP|11|21|1|183|0|0|183|183|0|0|0|0|-0.2472|0.0028|132|0.005|0|51|0|0||
T|TVNDM|202208|UPS|11|21|1|300|0|0|300|300|0|0|0|0|-0.5306|0.0294|133|0.0112|0|67|0|100|0.0141|0
T|TVNDM|202208|USB|11|21|1|300|0|0|300|300|0|0|0|0|0.027|0.007|300|0.0015|0|0||0||
T|TVNDM|202208|USMV|11|21|1|200|0|0|200|200|0|0|0|0|-0.073|0.007|200|0.0015|0|0||0||
T|TVNDM|202208|USMV|11|22|1|528|0|0|528|528|0|0|0|0|0.047|0.007|528|0.0015|0|0||0||
T|TVNDM|202208|USPH|11|21|1|110|0|0|110|110|0|0|0|0|-0.5634|0.7866|110|0.1767|0|0||0||
T|TVNDM|202208|UUUU|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.107|0.007|1500|0.0015|0|0||0||
T|TVNDM|202208|V|11|21|8|1211|0|0|1211|1211|0|0|0|0|0.0267|0.0367|801|0.0124|0|410|0|0||
T|TVNDM|202208|V|11|22|1|1370|0|0|1370|1370|0|0|0|0|0.4462|0.0262|242|0.0109|0|1128|0|0||
T|TVNDM|202208|VB|11|21|1|130|0|0|130|130|0|0|0|0|0.326|0.076|130|0.017|0|0||0||
T|TVNDM|202208|VBK|11|21|1|465|0|0|465|465|0|0|0|0|-0.4592|0.0608|465|0.0146|0|0||0||
T|TVNDM|202208|VCSH|11|21|1|200|0|0|200|200|0|0|0|0|0.0064|0.0064|200|0.0018|0|0||0||
T|TVNDM|202208|VEA|11|21|2|598|0|0|598|598|0|0|0|0|0.0429|0.0062|398|0.0029|0|200|0|0||
T|TVNDM|202208|VEA|11|22|3|3745|0|0|3745|3745|0|0|0|0|-0.0404|0.0068|3745|0.0016|0|0||0||
T|TVNDM|202208|VEA|11|23|1|2040|0|0|2040|2040|0|0|0|0|0.0062|0.0062|2040|0.0019|0|0||0||
T|TVNDM|202208|VEEV|11|21|15|2487|0|0|2487|2487|0|0|0|0|0.4604|0.1924|2487|0.0628|0|0||0||
T|TVNDM|202208|VEEV|11|22|3|1720|0|0|1720|1720|0|0|0|0|1.0322|0.1745|1622|0.0428|0|98|0|0||
T|TVNDM|202208|VEU|11|21|2|317|0|0|317|317|0|0|0|0|-0.0042|0.0079|192|0.0017|0|125|0|0||
T|TVNDM|202208|VEU|11|22|3|2187|0|0|2187|2187|0|0|0|0|0.0176|0.0133|1405|0.0016|0|200|0|582|0.01|0
T|TVNDM|202208|VEU|11|23|1|2135|0|0|2135|2135|0|0|0|0|-0.013|0.007|2135|0.0015|0|0||0||
T|TVNDM|202208|VICI|11|21|1|226|0|0|226|226|0|0|0|0|-0.0717|0.0083|126|0.0015|0|100|0|0||
T|TVNDM|202208|VIG|11|21|2|640|0|0|640|640|0|0|0|0|0.1213|0.02|0|||640|0|0||
T|TVNDM|202208|VIGI|11|21|1|250|0|0|250|250|0|0|0|0|0.054|0.034|250|0.008|0|0||0||
T|TVNDM|202208|VIS|11|21|2|490|0|0|490|490|0|0|0|0|0.0084|0.0552|490|0.0124|0|0||0||
T|TVNDM|202208|VIV|11|23|1|2453|0|0|2453|2453|0|0|0|0|0.0066|0.0066|2453|0.0017|0|0||0||
T|TVNDM|202208|VLO|11|21|1|140|0|0|140|140|0|0|0|0|0.3776|0.0276|140|0.0062|0|0||0||
T|TVNDM|202208|VMEO|11|21|1|159|0|0|159|159|0|0|0|0|-0.013|0.007|159|0.0015|0|0||0||
T|TVNDM|202208|VMI|11|21|2|350|0|0|350|350|0|0|0|0|-0.6426|0.6145|350|0.1599|0|0||0||
T|TVNDM|202208|VMI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0144|0.4456|500|0.1072|0|0||0||
T|TVNDM|202208|VMW|11|21|1|150|0|0|150|150|0|0|0|0|-0.0628|0.0872|150|0.0114|0|0||0||
T|TVNDM|202208|VNLA|11|21|2|425|0|0|425|425|0|0|0|0|0.0054|0.0054|425|0.0035|0|0||0||
T|TVNDM|202208|VNLA|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0099|0.0099|1500|0.0051|0|1500|0|0||
T|TVNDM|202208|VNLA|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0002|0.0102|3300|0.0029|0|700|0|0||
T|TVNDM|202208|VNQI|11|21|1|148|0|0|148|148|0|0|0|0|0.044|0.034|148|0.008|0|0||0||
T|TVNDM|202208|VOO|11|21|2|445|0|0|445|445|0|0|0|0|-0.132|0.0264|445|0.0068|0|0||0||
T|TVNDM|202208|VOO|11|22|1|500|0|0|500|500|0|0|0|0|-1.4004|0.0196|500|0.0052|0|0||0||
T|TVNDM|202208|VRM|11|21|1|234|0|0|234|234|0|0|0|0|-0.013|0.007|234|0.0015|0|0||0||
T|TVNDM|202208|VRSK|11|21|4|514|0|0|514|514|0|0|0|0|-0.0946|0.1001|423|0.0236|0|0||91|0.0169|0
T|TVNDM|202208|VRSK|11|22|1|900|0|0|900|900|0|0|0|0|0.6526|0.1326|900|0.0437|0|0||0||
T|TVNDM|202208|VRSK|11|23|1|3050|0|0|3050|3050|0|0|0|0|0.2166|-0.0334|3050|0.0867|0|0||0||
T|TVNDM|202208|VSAT|11|21|1|100|0|0|100|100|0|0|0|0|0.03|0|100|0.015|0|0||0||
T|TVNDM|202208|VSGX|11|21|1|340|0|0|340|340|0|0|0|0|0.1408|0.0208|340|0.0046|0|0||0||
T|TVNDM|202208|VT|11|21|1|280|0|0|280|280|0|0|0|0|-0.01|0.01|0|||280|0|0||
T|TVNDM|202208|VTI|11|21|1|260|0|0|260|260|0|0|0|0|0.24|0.02|1|0.0031|0|259|0|0||
T|TVNDM|202208|VTI|11|22|1|1208|0|0|1208|1208|0|0|0|0|0.2938|0.0138|1208|0.0031|0|0||0||
T|TVNDM|202208|VTRS|11|21|2|384|0|0|384|384|0|0|0|0|0.0294|0.0081|198|0.0018|0|186|0|0||
T|TVNDM|202208|VTV|11|21|6|1225|0|0|1225|1225|0|0|0|0|-0.0312|0.0103|1225|0.0035|0|0||0||
T|TVNDM|202208|VTV|11|22|2|2343|0|0|2343|2343|0|0|0|0|0.1677|0.0183|1643|0.004|0|700|0|0||
T|TVNDM|202208|VUG|11|21|9|2321|0|0|2321|2321|0|0|0|0|0.031|0.023|2221|0.0071|0|100|0|0||
T|TVNDM|202208|VUG|11|22|6|6315|0|0|6315|6315|0|0|0|0|-0.1994|0.0247|5171|0.0089|0|655|0|489|0.0177|0
T|TVNDM|202208|VUG|11|23|2|7440|0|0|7440|7440|0|0|0|0|0.7739|0.0461|1415|0.0084|0|4916|0|1109|0.01|0
T|TVNDM|202208|VV|11|21|1|175|0|0|175|175|0|0|0|0|-0.1754|0.0346|175|0.0077|0|0||0||
T|TVNDM|202208|VWO|11|21|4|896|0|0|896|896|0|0|0|0|0.0075|0.0072|765|0.0016|0|131|0|0||
T|TVNDM|202208|VWO|11|22|1|550|0|0|550|550|0|0|0|0|0.027|0.007|550|0.0015|0|0||0||
T|TVNDM|202208|VYM|11|21|1|101|0|0|101|101|0|0|0|0|0.39|0.02|0|||101|0|0||
T|TVNDM|202208|VYM|11|22|2|1417|0|0|1417|1417|0|0|0|0|-0.0951|0.0093|1417|0.0024|0|0||0||
T|TVNDM|202208|VZ|11|21|1|180|0|0|180|180|0|0|0|0|-0.033|0.007|180|0.0015|0|0||0||
T|TVNDM|202208|VZ|11|22|4|4006|0|0|4006|4006|0|0|0|0|0.0025|0.0069|3637|0.0017|0|369|0|0||
T|TVNDM|202208|WAB|11|21|2|207|0|0|207|207|0|0|0|0|0.421|0.0729|207|0.0179|0|0||0||
T|TVNDM|202208|WAB|11|23|1|3950|0|0|3950|3950|0|0|0|0|-0.1597|0.2403|140|0.0156|0|0||3810|0.0837|0.1
T|TVNDM|202208|WBA|11|23|1|4389|0|0|4389|4389|0|0|0|0|0.0666|0.0066|4389|0.0017|0|0||0||
T|TVNDM|202208|WBD|11|21|2|691|0|0|691|691|0|0|0|0|-0.0034|0.0068|691|0.0016|0|0||0||
T|TVNDM|202208|WDAY|11|21|31|5330|0|0|5330|5330|0|0|0|0|0.0016|0.0556|5023|0.0226|0|307|0|0||
T|TVNDM|202208|WDAY|11|22|4|3275|0|0|3275|3275|0|0|0|0|0.8017|0.1013|1768|0.0204|0|705|0.1|802|0.0477|0
T|TVNDM|202208|WDAY|12|21|1|130|0|0|130|130|0|0|0|0|0.3246|0.0746|130|0.0177|0|0||0||
T|TVNDM|202208|WEX|11|21|2|250|0|0|250|250|0|0|0|0|-0.0024|0.1176|250|0.0642|0|0||0||
T|TVNDM|202208|WFC|11|21|2|600|0|0|600|600|0|0|0|0|-0.0916|0.0084|300|0.0016|0|300|0|0||
T|TVNDM|202208|WFC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0134|0.0066|2000|0.0017|0|0||0||
T|TVNDM|202208|WMG|11|21|1|125|0|0|125|125|0|0|0|0|-0.03|0.04|0|||125|0|0||
T|TVNDM|202208|WMG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0027|0.1173|100|0.01|0|38|0|862|0.0344|0
T|TVNDM|202208|WMS|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.4577||0|||0||0||
T|TVNDM|202208|WMT|11|21|3|400|0|0|400|400|0|0|0|0|-0.0771|0.0229|200|0.0046|0|200|0|0||
T|TVNDM|202208|WSM|11|22|1|1551|0|0|1551|1551|0|0|0|0|2.3298|0.1798|1551|0.0501|0|0||0||
T|TVNDM|202208|WSO|11|21|9|1430|0|0|1430|1430|0|0|0|0|-0.433|0.2973|999|0.0909|0|356|0|75|0.23|0
T|TVNDM|202208|WSO|11|22|1|500|0|0|500|500|0|0|0|0|0.5717|0.2917|482|0.0873|0|18|0|0||
T|TVNDM|202208|WST|11|21|1|110|0|0|110|110|0|0|0|0|0.3688|0.3188|110|0.0756|0|0||0||
T|TVNDM|202208|WY|11|21|1|100|0|0|100|100|0|0|0|0|0.1962|0.0062|100|0.0019|0|0||0||
T|TVNDM|202208|X|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0383|0.0183|0|||2920|0|2080|0.01|0
T|TVNDM|202208|XBI|11|21|1|350|0|0|350|350|0|0|0|0|-0.2821|0.0079|200|0.0018|0|150|0|0||
T|TVNDM|202208|XBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0975|0.0225|0|||249|0|751|0.0083|0
T|TVNDM|202208|XLB|11|21|1|312|0|0|312|312|0|0|0|0|-0.17|0.01|0|||312|0|0||
T|TVNDM|202208|XLC|11|22|1|519|0|0|519|519|0|0|0|0|-0.0139|0.0061|200|0.005|0|319|0|0||
T|TVNDM|202208|XLF|11|21|2|406|0|0|406|406|0|0|0|0|0.0204|0.01|0|||406|0|0||
T|TVNDM|202208|XLV|11|21|1|365|0|0|365|365|0|0|0|0|-0.013|0.007|365|0.0015|0|0||0||
T|TVNDM|202208|XLV|11|22|1|721|0|0|721|721|0|0|0|0|-0.013|0.007|721|0.0015|0|0||0||
T|TVNDM|202208|XM|11|22|2|1445|0|0|1445|1445|0|0|0|0|0.0114|0.0114|555|0.0032|0|890|0|0||
T|TVNDM|202208|XME|11|21|1|185|0|0|185|185|0|0|0|0|0.5699|0.0099|2|0.005|0|183|0|0||
T|TVNDM|202208|XMTR|11|21|6|1266|0|0|1266|1266|0|0|0|0|-0.0689|0.1141|1166|0.0232|0|0||100|0.0383|0
T|TVNDM|202208|XMTR|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0738|0.0438|1700|0.0131|0|0||0||
T|TVNDM|202208|XMTR|11|23|2|4700|0|0|4700|4700|0|0|0|0|0.4086|0.1579|3382|0.0435|0|0||1318|0.0832|0
T|TVNDM|202208|XOM|11|21|1|350|0|0|350|350|0|0|0|0|-0.1064|0.0136|350|0.0032|0|0||0||
T|TVNDM|202208|XOM|11|22|2|3200|0|0|3200|3200|0|0|0|0|-0.0646|0.0034|3200|0.0033|0|0||0||
T|TVNDM|202208|XOM|11|23|1|3315|0|0|3315|3315|0|0|0|0|-0.1303|0.0097|100|0.005|0|3215|0|0||
T|TVNDM|202208|YETI|11|21|23|5311|0|0|5311|5311|0|0|0|0|0.0687|0.0279|4124|0.0084|0|1050|0|137|0.0006|0
T|TVNDM|202208|YETI|11|22|5|3574|0|0|3574|3574|0|0|0|0|0.0993|0.021|2199|0.0064|0|1040|0|335|0.0038|0
T|TVNDM|202208|YETI|11|23|2|6620|0|0|6620|6620|0|0|0|0|0.0488|0.0576|1190|0.0129|0|1119|0|4311|0.0248|0
T|TVNDM|202208|ZBRA|11|21|1|119|0|0|119|119|0|0|0|0|-0.4074|0.1726|119|0.0387|0|0||0||
T|TVNDM|202208|ZM|11|21|2|245|0|0|245|245|0|0|0|0|0.3045|0.058|245|0.0155|0|0||0||
T|TVNDM|202208|ZTS|11|21|12|1920|0|0|1920|1920|0|0|0|0|-0.0334|0.0779|1412|0.0286|0|508|0|0||
T|TVNDM|202208|ZTS|11|22|2|2065|0|0|2065|2065|0|0|0|0|-0.1888|0.1172|420|0.0196|0|755|0|890|0.0636|0