T|TVNDM|202204|AAPL|11|21|16|2746|0|0|2746|2746|0|0|0|0|0.2931|0.0087|1659|0.0055|0|1087|0|0||
T|TVNDM|202204|AAPL|11|22|3|1600|0|0|1600|1600|0|0|0|0|-0.0903|0.0029|1600|0.0051|0|0||0||
T|TVNDM|202204|ABB|11|23|1|2040|0|0|2040|2040|0|0|0|0|-0.032|0.008|1340|0.0015|0|700|0|0||
T|TVNDM|202204|ABCM|11|21|2|584|0|0|584|584|0|0|0|0|0.0149|0.037|584|0.0083|0|0||0||
T|TVNDM|202204|ABMD|11|21|2|369|0|0|369|369|0|0|0|0|-0.2458|0.6054|369|0.1448|0|0||0||
T|TVNDM|202204|ABNB|11|21|12|2074|0|0|2074|2074|0|0|0|0|0.3286|0.0683|1471|0.034|0|454|0|149|0.0293|0.1
T|TVNDM|202204|ABNB|11|23|1|2750|0|0|2750|2750|0|0|0|0|-1.0934|0.0966|2750|0.0217|0|0||0||
T|TVNDM|202204|ABT|11|21|10|2181|0|0|2181|2181|0|0|0|0|0.012|0.0153|2181|0.0057|0|0||0||
T|TVNDM|202204|ABT|11|22|1|1377|0|0|1377|1377|0|0|0|0|0.2817|0.0417|100|0.015|0|707|0|570|0.0168|0
T|TVNDM|202204|ACWX|11|21|2|284|0|0|284|284|0|0|0|0|0.047|0.007|284|0.0015|0|0||0||
T|TVNDM|202204|ADBE|11|21|3|430|0|0|430|430|0|0|0|0|1.5077|0.1987|430|0.0446|0|0||0||
T|TVNDM|202204|ADBE|11|22|1|1830|0|0|1830|1830|0|0|0|0|0.039|0.419|0|||249|0|1581|0.173|0.1
T|TVNDM|202204|ADP|11|21|1|350|0|0|350|350|0|0|0|0|-0.77|0.04|0|||350|0|0||
T|TVNDM|202204|ADPT|11|21|2|250|0|0|250|250|0|0|0|0|0.0913|0.0193|250|0.0043|0|0||0||
T|TVNDM|202204|ADPT|11|22|1|500|0|0|500|500|0|0|0|0|0.1594|0.0294|500|0.0153|0|0||0||
T|TVNDM|202204|ADSK|11|21|1|375|0|0|375|375|0|0|0|0|-0.5347|0.0853|275|0.01|0|100|0|0||
T|TVNDM|202204|AGL|11|21|1|100|0|0|100|100|0|0|0|0|0.1804|0.0204|100|0.0048|0|0||0||
T|TVNDM|202204|AHL-C|11|21|1|200|0|0|200|200|0|0|0|0|0.069|0.069|200|0.0155|0|0||0||
T|TVNDM|202204|AIC|13|22|1|500|0|0|207|207|0|0|0|0|-0.0207||0|||0||0||
T|TVNDM|202204|AIRG|11|21|1|450|0|0|450|450|0|0|0|0|0.1242|0.1242|450|0.0279|0|0||0||
T|TVNDM|202204|AJG|11|22|1|500|0|0|500|500|0|0|0|0|1.056|0.196|500|0.102|0|0||0||
T|TVNDM|202204|ALGN|11|21|3|552|0|0|552|552|0|0|0|0|1.154|0.4713|552|0.1018|0|0||0||
T|TVNDM|202204|ALGN|11|22|1|582|0|0|582|582|0|0|0|0|-1.7666|0.5934|582|0.1333|0|0||0||
T|TVNDM|202204|ALGN|13|22|1|1600|0|0|1600|1600|0|0|0|0|3.3955||0|||0||0||
T|TVNDM|202204|ALL-H|11|21|2|363|0|0|363|363|0|0|0|0|0.0508|0.0172|363|0.0038|0|0||0||
T|TVNDM|202204|ALL-H|11|22|1|658|0|0|658|658|0|0|0|0|0.069|0.069|658|0.0155|0|0||0||
T|TVNDM|202204|AMAT|11|21|1|100|0|0|100|100|0|0|0|0|-0.89|0.02|0|||100|0|0||
T|TVNDM|202204|AMAT|11|22|1|900|0|0|900|900|0|0|0|0|-0.2992|0.0208|900|0.0046|0|0||0||
T|TVNDM|202204|AMD|11|21|3|767|0|0|767|767|0|0|0|0|0.4925|0.0147|150|0.005|0|360|0|257|0.01|0
T|TVNDM|202204|AME|11|21|1|225|0|0|225|225|0|0|0|0|0.3984|0.0484|225|0.0108|0|0||0||
T|TVNDM|202204|AMPL|11|21|2|458|0|0|458|458|0|0|0|0|0.0893|0.0339|458|0.0076|0|0||0||
T|TVNDM|202204|AMPL|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.2141|0.0259|1600|0.0096|0|0||0||
T|TVNDM|202204|AMRC|11|21|1|410|0|0|410|410|0|0|0|0|0.3564|0.1764|410|0.0918|0|0||0||
T|TVNDM|202204|AMT|11|21|1|148|0|0|148|148|0|0|0|0|0.2142|0.1142|148|0.0279|0|0||0||
T|TVNDM|202204|AMT|11|22|1|835|0|0|835|835|0|0|0|0|-0.7629|0.0771|325|0.0131|0|110|0|400|0.0076|0
T|TVNDM|202204|AMZN|11|21|2|535|0|0|535|535|0|0|0|0|11.6822|3.5746|122|0.0186|0|0||413|0.8881|0
T|TVNDM|202204|AOA|11|21|1|253|0|0|253|253|0|0|0|0|0.03|0.01|0|||253|0|0||
T|TVNDM|202204|AON|11|21|2|298|0|0|298|298|0|0|0|0|0.5999|0.2258|298|0.0517|0|0||0||
T|TVNDM|202204|AON|11|22|2|1777|0|0|1777|1777|0|0|0|0|0.9995|0.2285|748|0.0452|6|0||1029|0.1221|5.9
T|TVNDM|202204|APH|11|21|1|315|0|0|315|315|0|0|0|0|0.444|0.034|315|0.008|0|0||0||
T|TVNDM|202204|APH|11|22|1|900|0|0|900|900|0|0|0|0|0.1038|0.0138|900|0.0031|0|0||0||
T|TVNDM|202204|APPN|11|21|1|139|0|0|139|139|0|0|0|0|0.3166|0.1866|139|0.0467|0|0||0||
T|TVNDM|202204|APPN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.7746|0.1346|300|0.014|0|50|0|650|0.01|0
T|TVNDM|202204|ARKX|11|21|1|400|0|0|400|400|0|0|0|0|-0.0332|0.0068|400|0.0016|0|0||0||
T|TVNDM|202204|ARWR|11|21|1|125|0|0|125|125|0|0|0|0|-0.2054|0.0346|125|0.0077|0|0||0||
T|TVNDM|202204|ASTR|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.033|0.007|2500|0.0015|0|0||0||
T|TVNDM|202204|ATLCL|12|23|1|2000|0|0|669|175|0|0|494|0|-0.14|0.07|0|||669|74.7|0||
T|TVNDM|202204|ATLCP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.207|0.207|1000|0.0465|0|0||0||
T|TVNDM|202204|AUGX|11|22|1|500|0|0|500|500|0|0|0|0|0.1974|0.1174|500|0.0263|0|0||0||
T|TVNDM|202204|AVAV|11|21|2|500|0|0|500|500|0|0|0|0|-1.4|0.246|500|0.128|0|0||0||
T|TVNDM|202204|AVIR|11|22|1|1480|0|0|1480|1480|0|0|0|0|0.0038|0.0138|1480|0.0031|0|0||0||
T|TVNDM|202204|AVLR|11|21|2|505|0|0|505|505|0|0|0|0|0.2626|0.0637|505|0.0678|0|0||0||
T|TVNDM|202204|AXON|11|21|7|1049|0|0|1049|1049|0|0|0|0|0.3416|0.2515|865|0.0571|0|184|0|0||
T|TVNDM|202204|AXON|11|22|1|641|0|0|641|641|0|0|0|0|0.2975|0.0975|300|0.0133|0|341|0|0||
T|TVNDM|202204|AYX|11|21|1|400|0|0|400|400|0|0|0|0|0.099|0.069|400|0.0155|0|0||0||
T|TVNDM|202204|BA|11|21|6|1935|0|0|1935|1935|0|0|0|0|-0.35|0.0326|1735|0.0095|0|200|0|0||
T|TVNDM|202204|BA|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.8392|0.0242|1000|0.0129|0|0||0||
T|TVNDM|202204|BABA|11|21|1|325|0|0|325|325|0|0|0|0|0.0736|0.0236|225|0.0046|0|100|0|0||
T|TVNDM|202204|BABA|11|22|2|2035|0|0|2035|2035|0|0|0|0|0.245|0.0235|2035|0.0117|0|0||0||
T|TVNDM|202204|BAC|11|21|4|846|0|0|846|846|0|0|0|0|0.0328|0.0081|546|0.0015|0|300|0|0||
T|TVNDM|202204|BAC|11|22|10|9154|0|0|9154|9154|0|0|0|0|-0.0425|0.0088|3454|0.0016|0|5700|0|0||
T|TVNDM|202204|BAC|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.0316|0.0098|100|0.005|0|5400|0|0||
T|TVNDM|202204|BAC-B|11|21|1|100|0|0|100|100|0|0|0|0|0.0276|0.0276|100|0.0062|0|0||0||
T|TVNDM|202204|BAC-M|11|21|1|211|0|0|211|211|0|0|0|0|0.0294|0.0294|211|0.0153|0|0||0||
T|TVNDM|202204|BAC-O|11|21|1|200|0|0|200|200|0|0|0|0|0.0276|0.0276|200|0.0062|0|0||0||
T|TVNDM|202204|BAC-O|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0346|0.0346|1500|0.0077|0|0||0||
T|TVNDM|202204|BAC-O|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0559|0.0259|900|0.0046|0|1100|0|0||
T|TVNDM|202204|BAC-O|14|21|1|125|0|0|125|0|0|0|0|125|0.064||0|||0||0||
T|TVNDM|202204|BAC-Q|11|21|1|200|0|0|200|200|0|0|0|0|0.106|0.076|200|0.017|0|0||0||
T|TVNDM|202204|BAC-Q|11|23|1|2302|0|0|2302|2302|0|0|0|0|-0.0087|0.0213|718|0.03|0|1584|0|0||
T|TVNDM|202204|BAH|11|21|1|200|0|0|200|200|0|0|0|0|-0.0886|0.0414|200|0.0093|0|0||0||
T|TVNDM|202204|BAH|11|22|4|2615|0|0|2615|2615|0|0|0|0|-0.2237|0.0303|1200|0.009|0|1014|0|401|0.0119|0
T|TVNDM|202204|BAM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1134|0.0134|0|||800|0|200|0.0085|0
T|TVNDM|202204|BAND|11|21|1|405|0|0|405|405|0|0|0|0|-0.1649|0.1551|16|0.0238|0|4|0|385|0.0299|0
T|TVNDM|202204|BBY|11|21|3|600|0|0|600|600|0|0|0|0|0.0683|0.0616|200|0.0101|0|400|0|0||
T|TVNDM|202204|BEPH|12|22|1|1000|0|0|1000|707|137|0|0|156|-0.0795|0.0151|313|0.0078|2.1|687|155.4|0||
T|TVNDM|202204|BHFAM|13|22|2|2000|0|0|2000|1000|0|0|0|0|-0.025||0|||0||0||
T|TVNDM|202204|BHVN|11|21|12|3100|0|0|3100|3100|0|0|0|0|-0.1267|0.0889|2866|0.0396|0|234|0|0||
T|TVNDM|202204|BHVN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0|0.21|0|||1000|0|0||
T|TVNDM|202204|BHVN|14|22|1|1000|0|0|1000|30|0|0|970|0|-0.0511||0|||0||0||
T|TVNDM|202204|BIDU|11|21|1|300|0|0|300|300|0|0|0|0|-0.3267|0.0733|100|0.01|0|200|0|0||
T|TVNDM|202204|BIIB|11|21|3|570|0|0|570|570|0|0|0|0|0.2696|0.1832|20|0.035|0|550|0|0||
T|TVNDM|202204|BIIB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.26|0.23|0|||1000|0|0||
T|TVNDM|202204|BILL|11|21|7|1201|0|0|1201|1201|0|0|0|0|0.1444|0.2533|1201|0.0695|0|0||0||
T|TVNDM|202204|BILL|11|22|1|862|0|0|862|862|0|0|0|0|-0.7292|0.2208|862|0.0496|0|0||0||
T|TVNDM|202204|BILL|12|21|1|100|0|0|100|100|0|0|0|0|-2.3294|0.3106|100|0.0697|0|0||0||
T|TVNDM|202204|BIP|11|23|1|4019|0|0|4019|4019|0|0|0|0|0.1191|0.0291|3452|0.0063|0|567|0|0||
T|TVNDM|202204|BLBD|11|21|3|450|0|0|450|450|0|0|0|0|0.0032|0.0521|450|0.0117|0.1|0||0||
T|TVNDM|202204|BLL|11|21|1|330|0|0|330|330|0|0|0|0|0.327|0.007|100|0.005|0|230|0|0||
T|TVNDM|202204|BLND|11|21|1|160|0|0|160|160|0|0|0|0|-0.033|0.007|160|0.0015|0|0||0||
T|TVNDM|202204|BLND|11|22|2|2208|0|0|2208|2208|0|0|0|0|0.0193|0.0086|1025|0.0015|0|1183|0|0||
T|TVNDM|202204|BMY|11|21|5|1050|0|0|1050|1050|0|0|0|0|-0.0692|0.007|1050|0.0015|0|0||0||
T|TVNDM|202204|BMY|11|22|6|4569|0|0|4569|4569|0|0|0|0|0.0792|0.0093|4269|0.0027|0|300|0|0||
T|TVNDM|202204|BMY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.4754|0.0254|1500|0.01|0|0||1500|0.0154|0
T|TVNDM|202204|BOX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.098|0.008|200|0.005|0|800|0|0||
T|TVNDM|202204|BRCC|13|21|1|300|0|0|300|0|0|300|0|0|0.25||0|||0||0||
T|TVNDM|202204|BRG|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0146|0.0146|1166|0.0035|0|334|0|0||
T|TVNDM|202204|BRKR|11|21|1|315|0|0|315|315|0|0|0|0|0|0.05|0|||315|0|0||
T|TVNDM|202204|BROS|11|21|3|924|0|0|924|924|0|0|0|0|-0.0331|0.1224|0|||924|0|0||
T|TVNDM|202204|BSM|11|22|1|500|0|0|500|500|0|0|0|0|-0.1854|0.0346|500|0.0077|0|0||0||
T|TVNDM|202204|BSM|14|22|2|1500|0|0|1500|1000|0|0|0|500|-0.0167||0|||0||0||
T|TVNDM|202204|BSV|11|21|2|325|0|0|325|325|0|0|0|0|-0.0142|0.0058|325|0.0021|0|0||0||
T|TVNDM|202204|BSV|11|22|1|715|0|0|715|715|0|0|0|0|-0.013|0.007|715|0.0015|0|0||0||
T|TVNDM|202204|BWA|11|22|1|558|0|0|558|558|0|0|0|0|0.0308|0.0208|558|0.0046|0|0||0||
T|TVNDM|202204|BX|11|21|1|345|0|0|345|345|0|0|0|0|0.2998|0.0898|345|0.0201|0|0||0||
T|TVNDM|202204|BYND|11|21|1|150|0|0|150|150|0|0|0|0|0.36|0.03|0|||150|0|0||
T|TVNDM|202204|C|11|21|1|150|0|0|150|150|0|0|0|0|0.107|0.007|150|0.0015|0|0||0||
T|TVNDM|202204|C|11|22|1|600|0|0|600|600|0|0|0|0|-0.053|0.007|600|0.0015|0|0||0||
T|TVNDM|202204|CADE-A|11|22|1|551|0|0|551|551|0|0|0|0|0.1964|0.1964|494|0.0243|5.9|57|5.9|0||
T|TVNDM|202204|CAKE|11|22|1|1144|0|0|1144|1144|0|0|0|0|0.595|0.025|825|0.0242|0|319|0|0||
T|TVNDM|202204|CARG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1706|0.0906|30|0.0167|0|231|0|739|0.0146|0
T|TVNDM|202204|CAT|11|21|2|220|0|0|220|220|0|0|0|0|-0.0501|0.0427|220|0.0096|0|0||0||
T|TVNDM|202204|CBOE|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.1061|0.0509|2300|0.0204|0|0||0||
T|TVNDM|202204|CCL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.007|0.007|1500|0.0015|0|0||0||
T|TVNDM|202204|CCOI|11|21|1|351|0|0|351|351|0|0|0|0|-0.1156|0.0644|351|0.0128|0.1|0||0||
T|TVNDM|202204|CDAY|11|21|2|475|0|0|475|475|0|0|0|0|0.0127|0.0453|475|0.0103|0|0||0||
T|TVNDM|202204|CDLX|11|21|1|400|0|0|400|400|0|0|0|0|-0.193|0.087|236|0.011|0|164|0|0||
T|TVNDM|202204|CDLX|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.5857|0.1918|609|0.0453|0|314|0|1077|0.0482|0
T|TVNDM|202204|CGABL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1795|0.1195|2000|0.0103|0|0||0||
T|TVNDM|202204|CGDV|11|22|1|800|0|0|800|800|0|0|0|0|-0.0766|0.0035|800|0.0083|0|0||0||
T|TVNDM|202204|CHWY|11|21|33|7059|0|0|7059|7059|0|0|0|0|0.0796|0.0365|4918|0.0175|0|1981|0|160|0.0203|0
T|TVNDM|202204|CHWY|11|22|4|2475|0|0|2475|2475|0|0|0|0|-0.1822|0.0674|1512|0.0385|0|963|0|0||
T|TVNDM|202204|CHWY|11|23|2|5667|0|0|5667|5667|0|0|0|0|0.4445|0.0198|4000|0.0065|0|67|0.1|1600|0.0085|0.1
T|TVNDM|202204|CHWY|12|21|1|155|0|0|155|155|0|0|0|0|-0.5006|0.0294|155|0.0153|0|0||0||
T|TVNDM|202204|CIBR|11|21|2|219|0|0|219|219|0|0|0|0|0.1037|0.0275|112|0.0077|0|107|0|0||
T|TVNDM|202204|CL|11|21|1|144|0|0|144|144|0|0|0|0|-0.2132|0.0068|144|0.0016|0|0||0||
T|TVNDM|202204|CLAR|11|21|1|231|0|0|231|231|0|0|0|0|-0.0828|0.0272|231|0.0064|0|0||0||
T|TVNDM|202204|CLAR|11|22|1|641|0|0|641|641|0|0|0|0|-0.0186|0.0414|641|0.0093|0|0||0||
T|TVNDM|202204|CLOV|11|21|1|163|0|0|163|163|0|0|0|0|-0.013|0.007|163|0.0015|0|0||0||
T|TVNDM|202204|CMCSA|11|21|1|300|0|0|300|300|0|0|0|0|-0.013|0.007|300|0.0015|0|0||0||
T|TVNDM|202204|CMCSA|11|22|1|678|0|0|678|678|0|0|0|0|0.0268|0.0068|678|0.0016|0|0||0||
T|TVNDM|202204|CNOBP|11|22|1|500|0|0|500|500|0|0|0|0|0.1|0.1|500|0.045|0|0||0||
T|TVNDM|202204|COF-L|11|21|2|350|0|0|350|350|0|0|0|0|0.0681|0.071|350|0.0159|0|0||0||
T|TVNDM|202204|COIN|11|21|1|100|0|0|100|100|0|0|0|0|0.3712|0.3312|100|0.0744|0|0||0||
T|TVNDM|202204|COIN|11|22|1|779|0|0|779|779|0|0|0|0|1.3742|0.1242|779|0.0279|0|0||0||
T|TVNDM|202204|COP|11|21|1|200|0|0|200|200|0|0|0|0|0.0906|0.0206|200|0.0047|0|0||0||
T|TVNDM|202204|COST|11|21|1|100|0|0|100|100|0|0|0|0|1.444|0.214|100|0.048|0|0||0||
T|TVNDM|202204|COST|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.57|0|3000|0.105|0|0||0||
T|TVNDM|202204|COUP|11|21|2|325|0|0|325|325|0|0|0|0|0.1494|0.0614|210|0.0686|0|115|0|0||
T|TVNDM|202204|CPRT|11|21|1|125|0|0|125|125|0|0|0|0|1.238|0.088|100|0.02|0|25|0|0||
T|TVNDM|202204|CRM|11|21|12|1903|0|0|1903|1903|0|0|0|0|0.3122|0.0386|1788|0.0121|0|115|0|0||
T|TVNDM|202204|CRM|11|22|1|500|0|0|500|500|0|0|0|0|0.15|0.04|0|||0||500|0.01|0
T|TVNDM|202204|CRSP|11|21|1|200|0|0|200|200|0|0|0|0|-0.3878|0.0622|200|0.0139|0|0||0||
T|TVNDM|202204|CRSP|11|22|1|500|0|0|500|500|0|0|0|0|-0.561|0.069|500|0.0155|0|0||0||
T|TVNDM|202204|CRWD|11|21|1|200|0|0|200|200|0|0|0|0|0.2398|0.0898|200|0.0201|0|0||0||
T|TVNDM|202204|CSCO|11|23|1|2860|0|0|2860|2860|0|0|0|0|0.0085|0.0085|1360|0.0016|0|1500|0|0||
T|TVNDM|202204|CSGP|11|21|15|2990|0|0|2990|2990|0|0|0|0|0.1778|0.0462|1582|0.0237|0|1408|0|0||
T|TVNDM|202204|CSGP|11|22|1|918|0|0|918|918|0|0|0|0|0.67|0.09|0|||918|0|0||
T|TVNDM|202204|CSGS|12|21|1|170|0|0|170|170|0|0|0|0|0.2371|0.0471|110|0.01|0|60|0|0||
T|TVNDM|202204|CSX|11|21|1|230|0|0|230|230|0|0|0|0|-0.01|0.01|0|||230|0|0||
T|TVNDM|202204|CTAS|11|21|2|300|0|0|300|300|0|0|0|0|0.6092|0.2525|300|0.0521|0|0||0||
T|TVNDM|202204|CTVA|11|21|3|585|0|0|585|585|0|0|0|0|-0.0407|0.0088|311|0.0061|0|274|0|0||
T|TVNDM|202204|CURV|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.015|0|0||0||
T|TVNDM|202204|CVNA|11|21|1|152|0|0|152|152|0|0|0|0|2.8936|0.1036|152|0.0232|0|0||0||
T|TVNDM|202204|DAVA|11|21|3|379|0|0|379|379|0|0|0|0|0.6371|0.3977|379|0.0849|0|0||0||
T|TVNDM|202204|DBX|11|21|2|579|0|0|579|579|0|0|0|0|0.107|0.007|579|0.0015|0|0||0||
T|TVNDM|202204|DCT|11|21|1|398|0|0|398|398|0|0|0|0|0.1499|0.0299|200|0.01|0|198|0|0||
T|TVNDM|202204|DDOG|11|21|2|425|0|0|425|425|0|0|0|0|0.0039|0.0892|425|0.0216|0|0||0||
T|TVNDM|202204|DE|11|21|4|425|0|0|425|425|0|0|0|0|-0.3493|0.2337|348|0.052|0|76|0|1|0.01|0
T|TVNDM|202204|DEN|11|21|1|350|0|0|350|350|0|0|0|0|-0.1114|0.1886|350|0.0507|0|0||0||
T|TVNDM|202204|DFS|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.389|0.319|1000|0.1355|0|0||0||
T|TVNDM|202204|DHR|11|21|3|407|0|0|407|407|0|0|0|0|-0.2993|0.1447|407|0.0325|0|0||0||
T|TVNDM|202204|DIA|11|21|1|394|0|0|394|394|0|0|0|0|-1.0902|0.0098|394|0.0051|0|0||0||
T|TVNDM|202204|DIS|11|21|10|2288|0|0|2288|2288|0|0|0|0|0.0784|0.0148|1900|0.0091|0|226|0|162|0.0072|0
T|TVNDM|202204|DIS|11|23|3|9361|0|0|9361|9361|0|0|0|0|0.2673|0.0218|9361|0.0081|0|0||0||
T|TVNDM|202204|DIVO|11|21|1|123|0|0|123|123|0|0|0|0|0.1184|0.0484|123|0.0108|0|0||0||
T|TVNDM|202204|DKNG|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0682|0.0078|1600|0.0017|0|900|0|0||
T|TVNDM|202204|DLB|11|21|2|510|0|0|510|510|0|0|0|0|-0.0747|0.0714|0|||510|0|0||
T|TVNDM|202204|DOCS|11|21|1|200|0|0|200|200|0|0|0|0|0.404|0.034|200|0.008|0|0||0||
T|TVNDM|202204|DOCU|11|21|9|1734|0|0|1734|1734|0|0|0|0|0.2373|0.067|1734|0.0182|0|0||0||
T|TVNDM|202204|DOCU|11|22|1|750|0|0|750|750|0|0|0|0|1.416|0.076|750|0.017|0|0||0||
T|TVNDM|202204|DOMO|11|21|1|167|0|0|167|167|0|0|0|0|0.0363|0.0863|83|0.0439|0|84|0|0||
T|TVNDM|202204|DOMO|11|22|1|850|0|0|850|850|0|0|0|0|0.1591|0.1191|0|||203|0|647|0.0323|0
T|TVNDM|202204|DOW|11|21|1|265|0|0|265|265|0|0|0|0|0.007|0.007|265|0.0015|0|0||0||
T|TVNDM|202204|DT|11|21|2|459|0|0|459|459|0|0|0|0|0.0834|0.0168|459|0.0039|0|0||0||
T|TVNDM|202204|DT|11|22|2|2379|0|0|2379|2379|0|0|0|0|0.2624|0.0156|1904|0.0057|0|475|0|0||
T|TVNDM|202204|DTB|11|21|2|350|0|0|350|350|0|0|0|0|0.1222|0.1222|350|0.0275|0|0||0||
T|TVNDM|202204|DTC|11|21|1|130|0|0|130|130|0|0|0|0|-0.0292|0.0208|130|0.0046|0|0||0||
T|TVNDM|202204|DTC|11|22|1|1735|0|0|1735|1735|0|0|0|0|0.1605|0.0605|0|||554|0|1181|0.0224|0
T|TVNDM|202204|DVAX|11|21|1|160|0|0|160|160|0|0|0|0|0.03|0.01|0|||160|0|0||
T|TVNDM|202204|DVAX|11|22|1|689|0|0|689|689|0|0|0|0|-0.003|0.007|689|0.0015|0|0||0||
T|TVNDM|202204|DVAX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0562|0.0138|1000|0.0031|0|0||0||
T|TVNDM|202204|DXCM|11|21|7|1183|0|0|1183|1183|0|0|0|0|1.9198|0.6664|1183|0.2433|0|0||0||
T|TVNDM|202204|DXCM|11|22|1|1482|0|0|1482|1482|0|0|0|0|-0.8362|0.5038|1482|0.1131|0.1|0||0||
T|TVNDM|202204|EA|11|21|1|138|0|0|138|138|0|0|0|0|0.4408|0.0208|138|0.0046|0|0||0||
T|TVNDM|202204|EB|11|22|1|1349|0|0|1349|1349|0|0|0|0|0.07|0.01|0|||1349|0|0||
T|TVNDM|202204|ECCC|11|22|1|500|0|0|500|500|0|0|0|0|0.033|0.033|450|0.0094|0|50|0|0||
T|TVNDM|202204|ECL|11|21|14|2501|0|0|2501|2501|0|0|0|0|-0.1272|0.0955|2343|0.0324|0|158|0|0||
T|TVNDM|202204|ECL|11|22|5|6710|0|0|6710|6710|0|0|0|0|-0.1116|0.1429|5152|0.0552|0|522|0|1036|0.1057|0
T|TVNDM|202204|ECL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.4249|0.1549|920|0.0113|0|0||2080|0.0662|0
T|TVNDM|202204|EEM|11|21|1|362|0|0|362|362|0|0|0|0|-0.093|0.007|362|0.0015|0|0||0||
T|TVNDM|202204|EFA|11|21|2|599|0|0|599|599|0|0|0|0|-0.0302|0.0068|599|0.0016|0|0||0||
T|TVNDM|202204|EFA|11|22|1|619|0|0|619|619|0|0|0|0|0.0475|0.0075|519|0.0015|0|100|0|0||
T|TVNDM|202204|EFG|11|21|1|105|0|0|105|105|0|0|0|0|-0.1262|0.0138|105|0.0031|0|0||0||
T|TVNDM|202204|EFSCP|11|22|1|1000|0|0|1000|0|0|1000|0|0|1.5798|1.9598|1000|0.0001|45.4|0||0||
T|TVNDM|202204|EGRX|11|21|1|200|0|0|200|200|0|0|0|0|0.2156|0.1556|200|0.0372|0|0||0||
T|TVNDM|202204|EL|11|21|1|150|0|0|150|150|0|0|0|0|1.1274|0.1674|150|0.0513|0|0||0||
T|TVNDM|202204|EMR|11|21|1|456|0|0|456|456|0|0|0|0|-0.38|0|456|0.01|0|0||0||
T|TVNDM|202204|EMXC|11|21|1|189|0|0|189|189|0|0|0|0|0.0676|0.0276|189|0.0062|0|0||0||
T|TVNDM|202204|ENFN|11|22|1|564|0|0|564|564|0|0|0|0|-0.05|0.06|0|||564|0|0||
T|TVNDM|202204|ENPH|11|21|1|150|0|0|150|150|0|0|0|0|-0.0816|0.0484|150|0.0108|0|0||0||
T|TVNDM|202204|ENSG|11|21|1|200|0|0|200|200|0|0|0|0|0.2352|0.0552|200|0.0524|0|0||0||
T|TVNDM|202204|ENTG|11|21|1|229|0|0|229|229|0|0|0|0|0.4484|0.0484|229|0.0108|0|0||0||
T|TVNDM|202204|EPAM|11|21|1|200|0|0|200|200|0|0|0|0|2.0688|0.5488|200|0.2856|0|0||0||
T|TVNDM|202204|EPD|11|22|1|1292|0|0|1292|1292|0|0|0|0|0.0275|0.0075|1092|0.0015|0|200|0|0||
T|TVNDM|202204|EPD|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.067|0.007|2200|0.0015|0|0||0||
T|TVNDM|202204|EQH-A|11|21|1|280|0|0|280|280|0|0|0|0|0.0276|0.0276|280|0.0062|0|0||0||
T|TVNDM|202204|ESGE|11|21|1|164|0|0|164|164|0|0|0|0|0.01|0.01|0|||164|0|0||
T|TVNDM|202204|ESGV|11|22|1|626|0|0|626|626|0|0|0|0|0.18|0.03|0|||626|0|0||
T|TVNDM|202204|ET-C|11|21|1|239|0|0|239|239|0|0|0|0|0.0698|0.0898|239|0.0201|0|0||0||
T|TVNDM|202204|ETSY|11|21|1|214|0|0|214|214|0|0|0|0|-0.6652|0.0948|214|0.0226|0|0||0||
T|TVNDM|202204|EVBG|11|21|1|200|0|0|200|200|0|0|0|0|1.0325|0.0025|200|0.0438|0|0||0||
T|TVNDM|202204|EVER|11|21|1|435|0|0|435|435|0|0|0|0|0.0069|0.0469|435|0.0115|0|0||0||
T|TVNDM|202204|EVER|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0054|0.0346|1000|0.0077|0|0||0||
T|TVNDM|202204|EVH|11|21|1|150|0|0|150|150|0|0|0|0|-0.0554|0.0346|150|0.0077|0|0||0||
T|TVNDM|202204|EVH|11|22|3|3078|0|0|3078|3078|0|0|0|0|0.1832|0.0438|760|0.0279|0|2089|0|229|0.0156|0
T|TVNDM|202204|EW|11|21|9|1899|0|0|1899|1899|0|0|0|0|0.0349|0.0452|1463|0.0182|0|343|0|93|0.03|0
T|TVNDM|202204|EW|11|22|2|2353|0|0|2353|2353|0|0|0|0|-0.4213|0.0366|2353|0.0082|0|0||0||
T|TVNDM|202204|EW|12|23|1|4500|0|0|4500|4500|0|0|0|0|0.1272|0.2072|101|0.01|0|134|0|4265|0.0726|0.1
T|TVNDM|202204|EW|13|23|1|4500|0|0|4500|4500|0|0|0|0|0.68||0|||0||0||
T|TVNDM|202204|EWZ|11|22|1|850|0|0|850|850|0|0|0|0|0.0231|0.0031|800|0.0037|0|50|0|0||
T|TVNDM|202204|EXAS|11|21|4|881|0|0|881|881|0|0|0|0|0.441|0.0924|787|0.0465|0|94|0|0||
T|TVNDM|202204|EXAS|11|22|3|2625|0|0|2625|2625|0|0|0|0|0.0207|0.0431|2625|0.0163|0.1|0||0||
T|TVNDM|202204|EXAS|11|23|2|4243|0|0|4243|4243|0|0|0|0|-0.0141|0.0637|1900|0.015|10|0||2343|0.0292|5.5
T|TVNDM|202204|EXEL|11|21|1|320|0|0|320|320|0|0|0|0|0.0038|0.0138|320|0.0031|0|0||0||
T|TVNDM|202204|EXPD|11|21|1|250|0|0|250|250|0|0|0|0|0.2795|0.0295|250|0.0202|0|0||0||
T|TVNDM|202204|EYE|11|21|2|467|0|0|467|467|0|0|0|0|-0.0755|0.0518|100|0.025|0|101|0|266|0.011|0
T|TVNDM|202204|FAST|11|21|4|710|0|0|710|710|0|0|0|0|0.0172|0.0143|410|0.005|0|300|0|0||
T|TVNDM|202204|FAST|11|23|1|4910|0|0|4910|4910|0|0|0|0|0.1598|0.0398|0|||700|0|4210|0.0174|0
T|TVNDM|202204|FB|11|21|7|1714|0|0|1714|1714|0|0|0|0|-0.5618|0.0286|505|0.0135|0|1209|0|0||
T|TVNDM|202204|FB|11|22|1|500|0|0|500|500|0|0|0|0|-0.69|0.05|0|||500|0|0||
T|TVNDM|202204|F-C|11|21|1|100|0|0|100|100|0|0|0|0|0|0.01|100|0.01|0|0||0||
T|TVNDM|202204|FDL|11|21|1|400|0|0|400|400|0|0|0|0|0.007|0.007|400|0.0015|0|0||0||
T|TVNDM|202204|FEN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0402|0.0902|0|||175|0|1825|0.0385|0
T|TVNDM|202204|FIGS|12|22|1|1500|0|0|1500|1200|300|0|0|0|0.0482|0.0322|0|||583|0.1|917|0.01|6.2
T|TVNDM|202204|FISV|11|21|7|1337|0|0|1337|1337|0|0|0|0|0.0138|0.0351|608|0.0218|0|729|0|0||
T|TVNDM|202204|FISV|11|22|2|2728|0|0|2728|2728|0|0|0|0|0.579|0.0928|600|0.0046|0|575|0|1553|0.0513|0
T|TVNDM|202204|FISV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.096|0.034|842|0.0303|0|200|0|958|0.01|0
T|TVNDM|202204|FITB|11|21|1|200|0|0|200|200|0|0|0|0|0.15|0.01|0|||200|0|0||
T|TVNDM|202204|FLRN|11|22|3|2155|0|0|2155|2155|0|0|0|0|0.007|0.007|655|0.005|0|1500|0.4|0||
T|TVNDM|202204|FLYW|11|21|47|8844|0|0|8844|8844|0|0|0|0|0.0539|0.1284|6916|0.0497|0|1819|0|109|0.01|0
T|TVNDM|202204|FLYW|11|22|12|13284|0|0|13284|13284|0|0|0|0|0.1854|0.166|5099|0.0326|0|1887|0|6298|0.0399|0
T|TVNDM|202204|FLYW|11|23|1|3404|0|0|3404|3404|0|0|0|0|0.1592|0.1392|700|0.02|0|1000|0|1704|0.0574|0
T|TVNDM|202204|FND|11|22|1|566|0|0|566|566|0|0|0|0|1.2722|0.0622|566|0.0139|0|0||0||
T|TVNDM|202204|FNDX|11|22|1|1054|0|0|1054|1054|0|0|0|0|-0.043|0.007|1054|0.0015|0|0||0||
T|TVNDM|202204|FNF|11|22|1|500|0|0|500|500|0|0|0|0|-0.7722|0.0278|300|0.0102|0|200|0|0||
T|TVNDM|202204|FOSLL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.276|0.276|1000|0.062|0|0||0||
T|TVNDM|202204|FOSLL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.345|0.345|2000|0.0775|0|0||0||
T|TVNDM|202204|FOXF|11|21|1|220|0|0|220|220|0|0|0|0|0.6868|0.8968|220|0.4666|0|0||0||
T|TVNDM|202204|FRC|11|21|1|150|0|0|150|150|0|0|0|0|-0.0253|0.0847|150|0.0127|0|0||0||
T|TVNDM|202204|FRC-L|11|21|1|100|0|0|100|100|0|0|0|0|0.069|0.069|100|0.0155|0|0||0||
T|TVNDM|202204|FRC-M|11|21|1|200|0|0|200|200|0|0|0|0|0.0346|0.0346|200|0.0077|0|0||0||
T|TVNDM|202204|FREL|11|21|1|298|0|0|298|298|0|0|0|0|-0.033|0.007|298|0.0015|0|0||0||
T|TVNDM|202204|FSLY|11|21|1|163|0|0|163|163|0|0|0|0|-0.113|0.007|163|0.0015|0|0||0||
T|TVNDM|202204|FTA|11|21|1|147|0|0|147|147|0|0|0|0|0.1408|0.0208|147|0.0046|0|0||0||
T|TVNDM|202204|FTA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0212|0.0288|200|0.0046|6.2|1300|6.2|0||
T|TVNDM|202204|FTV|11|21|6|1400|0|0|1400|1400|0|0|0|0|0.0598|0.0119|984|0.009|0|315|0|101|0.01|0
T|TVNDM|202204|FTV|11|22|1|1385|0|0|1385|1385|0|0|0|0|0.0512|0.0312|0|||513|0|872|0.0089|0
T|TVNDM|202204|FWRG|11|21|1|253|0|0|253|253|0|0|0|0|-0.1054|0.0346|253|0.0077|0|0||0||
T|TVNDM|202204|GD|11|21|2|327|0|0|327|327|0|0|0|0|-0.5044|0.0908|286|0.0167|0|41|0|0||
T|TVNDM|202204|GDYN|11|22|1|575|0|0|575|575|0|0|0|0|-0.0348|0.0452|575|0.0124|0|0||0||
T|TVNDM|202204|GE|11|21|1|110|0|0|110|110|0|0|0|0|0.0138|0.0138|110|0.0031|0|0||0||
T|TVNDM|202204|GE|11|22|1|937|0|0|937|937|0|0|0|0|-0.2375|0.0025|837|0.0042|0|100|0|0||
T|TVNDM|202204|GILD|11|21|1|100|0|0|100|100|0|0|0|0|-0.35|0.01|0|||100|0|0||
T|TVNDM|202204|GILD|11|22|1|600|0|0|600|600|0|0|0|0|0.07|0.01|0|||600|0|0||
T|TVNDM|202204|GM|11|21|1|100|0|0|100|100|0|0|0|0|-0.13|0.01|0|||100|0|0||
T|TVNDM|202204|GNR|11|22|2|1634|0|0|1634|1634|0|0|0|0|-0.1017|0.0352|1434|0.0083|0|200|0|0||
T|TVNDM|202204|GNRC|11|21|8|1762|0|0|1762|1762|0|0|0|0|0.1429|0.188|1662|0.0908|0|100|0|0||
T|TVNDM|202204|GNRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.6816|0.4416|1000|0.0992|0|0||0||
T|TVNDM|202204|GOGO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1234|0.0134|2000|0.0083|0|0||0||
T|TVNDM|202204|GOOG|11|21|1|185|0|0|185|185|0|0|0|0|-8.3584|1.8716|185|0.9742|0|0||0||
T|TVNDM|202204|GPJA|11|21|1|250|0|0|250|250|0|0|0|0|0.0414|0.0414|250|0.0093|0|0||0||
T|TVNDM|202204|GPN|11|21|2|500|0|0|500|500|0|0|0|0|-0.3045|0.0275|500|0.0172|0|0||0||
T|TVNDM|202204|GREE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1638|0.0138|2000|0.0031|0|0||0||
T|TVNDM|202204|GREEL|12|23|1|2000|0|0|900|900|0|0|0|0|-0.1533|0.0867|600|0.01|4|300|4|0||
T|TVNDM|202204|GRFS|11|21|1|400|0|0|400|400|0|0|0|0|-0.01|0.01|0|||400|0|0||
T|TVNDM|202204|GS|12|21|1|100|0|0|100|100|0|0|0|0|-0.6614|0.0686|100|0.0157|0|0||0||
T|TVNDM|202204|GS-D|11|21|2|500|0|0|500|500|0|0|0|0|-0.0104|0.0496|250|0.0204|0|250|0|0||
T|TVNDM|202204|GS-D|11|22|2|1342|0|0|1342|1342|0|0|0|0|0.0545|0.0525|1242|0.0114|0|100|0|0||
T|TVNDM|202204|GSHD|11|21|17|2982|0|0|2982|2982|0|0|0|0|0.0739|0.1714|2886|0.0346|0.6|8|0|88|0.12|0
T|TVNDM|202204|GSHD|11|22|2|1384|0|0|1384|1384|0|0|0|0|0.1375|0.1739|1384|0.039|0|0||0||
T|TVNDM|202204|GTLB|11|21|1|300|0|0|300|300|0|0|0|0|-0.4892|0.0808|300|0.0196|0|0||0||
T|TVNDM|202204|GTLB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.805|0.175|350|0.0129|0|450|0|200|0.01|0
T|TVNDM|202204|GWH|12|23|1|4950|0|0|4950|1054|0|0|0|3896|0.0723|0.01|0|||4950|372.3|0||
T|TVNDM|202204|GWH+|12|23|1|4950|0|0|4650|0|0|4650|0|0|-0.04|0.01|0|||4650|56.7|0||
T|TVNDM|202204|GWRE|11|21|3|393|0|0|393|393|0|0|0|0|-0.053|0.1091|227|0.0185|0|166|0|0||
T|TVNDM|202204|GWRE|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.1161|0.0886|1200|0.0228|0|0||0||
T|TVNDM|202204|GWRS|13|21|1|400|0|0|400|400|0|0|0|0|-0.22||0|||0||0||
T|TVNDM|202204|HAL|11|21|1|350|0|0|350|350|0|0|0|0|-0.09|0.01|0|||350|0|0||
T|TVNDM|202204|HAL|11|22|3|2125|0|0|2125|2125|0|0|0|0|0.0079|0.0081|400|0.005|0|1725|0|0||
T|TVNDM|202204|HD|11|21|3|470|0|0|470|470|0|0|0|0|0.5537|0.0985|247|0.0356|0|223|0.1|0||
T|TVNDM|202204|HEEM|11|23|1|3689|0|0|3689|3689|0|0|0|0|0.0532|0.0432|3689|0.0084|0|0||0||
T|TVNDM|202204|HEI.A|11|21|1|117|0|0|117|117|0|0|0|0|0.5834|0.3934|117|0.0883|0|0||0||
T|TVNDM|202204|HIW|11|21|2|268|0|0|268|268|0|0|0|0|-0.0915|0.0175|257|0.009|0|11|0|0||
T|TVNDM|202204|HIW|11|22|1|695|0|0|695|695|0|0|0|0|-0.14|0.02|0|||695|0|0||
T|TVNDM|202204|HNST|11|21|1|200|0|0|200|200|0|0|0|0|0.0468|0.0068|200|0.0016|0|0||0||
T|TVNDM|202204|HOLX|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.1394|0.0453|1055|0.0066|0|645|0|0||
T|TVNDM|202204|HON|11|21|1|232|0|0|232|232|0|0|0|0|-0.61|0.08|0|||232|0|0||
T|TVNDM|202204|HPE|11|21|1|327|0|0|327|327|0|0|0|0|-0.033|0.007|327|0.0015|0|0||0||
T|TVNDM|202204|HPE|11|23|1|2669|0|0|2669|2669|0|0|0|0|-0.073|0.007|2669|0.0015|0|0||0||
T|TVNDM|202204|HPQ|11|21|1|250|0|0|250|250|0|0|0|0|0.13|0.01|0|||250|0|0||
T|TVNDM|202204|HUT|11|22|1|649|0|0|649|649|0|0|0|0|0.027|0.007|649|0.0015|0|0||0||
T|TVNDM|202204|HYS|11|21|2|640|0|0|640|640|0|0|0|0|0.0647|0.0647|640|0.0145|0|0||0||
T|TVNDM|202204|IAU|11|22|3|2556|0|0|2556|2556|0|0|0|0|-0.0283|0.0078|1815|0.0015|0|741|0|0||
T|TVNDM|202204|IBM|11|21|3|413|0|0|413|413|0|0|0|0|0.0407|0.0155|300|0.0064|0|113|0|0||
T|TVNDM|202204|IBTG|11|21|3|504|0|0|504|504|0|0|0|0|0.01|0.01|0|||504|0|0||
T|TVNDM|202204|ICE|11|21|1|354|0|0|354|354|0|0|0|0|0.2|0.05|0|||354|0|0||
T|TVNDM|202204|ICHR|11|21|1|400|0|0|400|400|0|0|0|0|-0.2944|0.1656|400|0.0372|0|0||0||
T|TVNDM|202204|ICLN|11|21|1|450|0|0|450|450|0|0|0|0|0.527|0.007|450|0.0015|0|0||0||
T|TVNDM|202204|ICVX|11|21|1|110|0|0|110|110|0|0|0|0|-0.11|0.03|0|||110|0|0||
T|TVNDM|202204|IDXX|11|21|4|490|0|0|490|490|0|0|0|0|0.0699|0.3797|461|0.2252|0|29|0|0||
T|TVNDM|202204|IDXX|11|22|1|1150|0|0|1150|1150|0|0|0|0|1.3888|1.0788|1150|0.1906|0|0||0||
T|TVNDM|202204|IEFA|11|21|6|1663|0|0|1663|1663|0|0|0|0|0.0562|0.0077|1298|0.0015|0|365|0|0||
T|TVNDM|202204|IEFA|11|22|1|1351|0|0|1351|1351|0|0|0|0|0.09|0.01|0|||1351|0|0||
T|TVNDM|202204|IEI|11|21|1|230|0|0|230|230|0|0|0|0|-0.013|0.007|230|0.0015|0|0||0||
T|TVNDM|202204|IHI|11|21|1|172|0|0|172|172|0|0|0|0|-0.2532|0.0068|172|0.0016|0|0||0||
T|TVNDM|202204|IJS|11|21|1|146|0|0|146|146|0|0|0|0|0.0014|0.0414|146|0.0093|0|0||0||
T|TVNDM|202204|INCY|11|21|1|300|0|0|300|300|0|0|0|0|-0.2262|0.0138|300|0.0031|0|0||0||
T|TVNDM|202204|INFN|11|22|1|697|0|0|697|697|0|0|0|0|0.007|0.007|697|0.0015|0|0||0||
T|TVNDM|202204|INGN|11|21|2|557|0|0|557|557|0|0|0|0|0.1599|0.1036|527|0.0227|0|11|0|19|0.07|0.1
T|TVNDM|202204|INTU|11|21|4|798|0|0|798|798|0|0|0|0|-0.8647|0.2846|708|0.0446|0|90|0|0||
T|TVNDM|202204|IP|11|21|3|361|0|0|361|361|0|0|0|0|-0.0141|0.0052|345|0.0025|0|16|0|0||
T|TVNDM|202204|IRT|11|21|1|400|0|0|400|400|0|0|0|0|0.1085|0.0085|200|0.0015|0|200|0|0||
T|TVNDM|202204|IRTC|11|21|6|1104|0|0|1104|1104|0|0|0|0|0.0357|0.2458|1049|0.0703|0|55|0|0||
T|TVNDM|202204|ISRG|11|21|1|175|0|0|175|175|0|0|0|0|-0.91|0.07|0|||175|0|0||
T|TVNDM|202204|ITA|11|22|1|700|0|0|700|700|0|0|0|0|0.1506|0.0206|700|0.0047|0|0||0||
T|TVNDM|202204|ITOT|11|21|6|1371|0|0|1371|1371|0|0|0|0|-0.0291|0.0111|485|0.0015|0|741|0|145|0.01|0
T|TVNDM|202204|ITW|11|21|3|518|0|0|518|518|0|0|0|0|0.515|0.1234|200|0.0212|0|318|0|0||
T|TVNDM|202204|IUSG|11|21|1|313|0|0|313|313|0|0|0|0|0.2806|0.0206|313|0.0047|0|0||0||
T|TVNDM|202204|IUSV|11|21|1|160|0|0|160|160|0|0|0|0|0.08|0.01|0|||160|0|0||
T|TVNDM|202204|IUSV|11|22|2|2473|0|0|2473|2473|0|0|0|0|-0.064|0.0247|1273|0.0086|0|1200|0|0||
T|TVNDM|202204|IVR-B|11|22|1|600|0|0|600|600|0|0|0|0|0.3432|0.3332|600|0.1734|0|0||0||
T|TVNDM|202204|IVV|11|21|2|689|0|0|689|689|0|0|0|0|-1.1998|0.0247|689|0.0055|0|0||0||
T|TVNDM|202204|IWM|11|21|8|1399|0|0|1399|1399|0|0|0|0|0.2098|0.0154|120|0.01|0|970|0|309|0.01|0
T|TVNDM|202204|IWM|11|22|2|2302|0|0|2302|2302|0|0|0|0|0.023|0.0187|0|||1300|0|1002|0.01|0
T|TVNDM|202204|IYR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.067|0.007|2000|0.0015|0|0||0||
T|TVNDM|202204|J|12|21|1|135|0|0|135|135|0|0|0|0|-0.024|0.076|135|0.017|0|0||0||
T|TVNDM|202204|JAMF|11|22|2|1327|0|0|1327|1327|0|0|0|0|0.4988|0.2272|0|||516|0|811|0.0797|0
T|TVNDM|202204|JBHT|11|21|1|125|0|0|125|125|0|0|0|0|1.14|0.1|0|||125|0|0||
T|TVNDM|202204|JLL|11|21|2|345|0|0|345|345|0|0|0|0|0.5512|0.8519|0|||345|0|0||
T|TVNDM|202204|JNJ|11|21|3|873|0|0|873|873|0|0|0|0|0.615|0.0239|523|0.0113|0|350|0|0||
T|TVNDM|202204|JPM|11|21|4|634|0|0|634|634|0|0|0|0|0.0786|0.023|534|0.0078|0|100|0|0||
T|TVNDM|202204|JPM-J|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0552|0.0552|2000|0.0124|0|0||0||
T|TVNDM|202204|JPM-L|11|21|1|487|0|0|487|487|0|0|0|0|0.0489|0.0089|53|0.005|0|434|0|0||
T|TVNDM|202204|JPM-L|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0376|0.0276|1000|0.0062|0|0||0||
T|TVNDM|202204|JPM-M|11|21|1|100|0|0|100|100|0|0|0|0|0.02|0.03|0|||100|0|0||
T|TVNDM|202204|KEY-J|14|22|2|1950|950|0|1000|50|0|0|0|950|0.032||0|||0||0||
T|TVNDM|202204|KHC|11|21|1|118|0|0|118|118|0|0|0|0|-0.0732|0.0068|118|0.0016|0|0||0||
T|TVNDM|202204|KMB|11|21|1|110|0|0|110|110|0|0|0|0|0.0422|0.0622|110|0.0139|0|0||0||
T|TVNDM|202204|KMX|11|21|22|4477|0|0|4477|4477|0|0|0|0|0.0464|0.0521|3103|0.0122|0|849|0|525|0.0233|0
T|TVNDM|202204|KMX|11|22|6|5181|0|0|5181|5181|0|0|0|0|0.0632|0.1077|2782|0.0431|0|505|0|1894|0.0497|0.1
T|TVNDM|202204|KMX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.5246|0.0346|2000|0.0077|0|0||0||
T|TVNDM|202204|KO|11|21|2|370|0|0|370|370|0|0|0|0|-0.0292|0.0054|330|0.0026|0|40|0|0||
T|TVNDM|202204|KO|11|22|1|598|0|0|598|598|0|0|0|0|0.187|0.007|598|0.0015|0|0||0||
T|TVNDM|202204|KO|11|23|1|2885|0|0|2885|2885|0|0|0|0|0.0068|0.0068|2800|0.0016|0|85|0|0||
T|TVNDM|202204|KR|11|21|1|325|0|0|325|325|0|0|0|0|-0.0001|0.0199|1|0.01|0|324|0|0||
T|TVNDM|202204|KRNT|11|21|6|1355|0|0|1355|1355|0|0|0|0|0.3|0.2167|1120|0.0765|0|134|0|101|0.0911|0
T|TVNDM|202204|KRNT|11|22|1|533|0|0|533|533|0|0|0|0|0.6324|0.2524|200|0.01|0|200|0|133|0.12|0.1
T|TVNDM|202204|KRTX|11|21|1|155|0|0|155|155|0|0|0|0|1.49|0.4|0|||155|0|0||
T|TVNDM|202204|KWR|11|21|1|102|0|0|102|102|0|0|0|0|0.5642|0.6142|102|0.1379|0|0||0||
T|TVNDM|202204|LAWS|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.891|0.441|1150|0.2295|0|0||0||
T|TVNDM|202204|LESL|11|21|1|406|0|0|406|406|0|0|0|0|-0.1762|0.0138|406|0.0031|0|0||0||
T|TVNDM|202204|LHX|11|21|1|100|0|0|100|100|0|0|0|0|0.2112|0.1312|100|0.0294|0|0||0||
T|TVNDM|202204|LL|11|22|1|1125|0|0|1125|1125|0|0|0|0|0.14|0.04|0|||1125|0|0||
T|TVNDM|202204|LLY|11|21|1|125|0|0|125|125|0|0|0|0|1.5358|0.2058|125|0.1071|0|0||0||
T|TVNDM|202204|LLY|13|23|1|3885|0|0|3885|0|0|0|3885|0|-0.06||0|||0||0||
T|TVNDM|202204|LMBS|11|21|1|344|0|0|344|344|0|0|0|0|0.007|0.007|344|0.0015|0|0||0||
T|TVNDM|202204|LNG|11|21|1|200|0|0|200|200|0|0|0|0|0.626|0.076|200|0.017|0|0||0||
T|TVNDM|202204|LOW|11|21|3|810|0|0|810|810|0|0|0|0|0.082|0.0516|270|0.0153|0|523|0|17|0.02|0
T|TVNDM|202204|LSXMA|11|22|1|930|0|0|930|930|0|0|0|0|0.0572|0.0272|930|0.0064|0|0||0||
T|TVNDM|202204|LTCH|11|21|2|314|0|0|314|314|0|0|0|0|-0.0044|0.007|314|0.0015|0|0||0||
T|TVNDM|202204|LTCH|11|22|2|3412|0|0|3412|3412|0|0|0|0|0.0285|0.0055|2862|0.0027|0|550|0|0||
T|TVNDM|202204|LTHM|11|22|1|1024|0|0|1024|1024|0|0|0|0|-0.053|-0.003|765|0.0087|0|259|0|0||
T|TVNDM|202204|LULU|11|21|4|1078|0|0|1078|1078|0|0|0|0|2.1418|0.2255|590|0.1192|0|488|0|0||
T|TVNDM|202204|LUV|11|22|1|500|0|0|500|500|0|0|0|0|0.22|0.01|0|||500|0|0||
T|TVNDM|202204|LYV|11|21|1|145|0|0|145|145|0|0|0|0|-0.3802|0.0898|145|0.0201|0|0||0||
T|TVNDM|202204|LYV|11|23|1|2125|0|0|2125|2125|0|0|0|0|-0.121|0.069|2125|0.0155|0|0||0||
T|TVNDM|202204|LZ|11|21|2|200|0|0|200|200|0|0|0|0|0.0818|0.0068|200|0.0091|0|0||0||
T|TVNDM|202204|MA|11|21|3|550|0|0|550|550|0|0|0|0|0.1616|0.2325|243|0.0095|0|307|3|0||
T|TVNDM|202204|MASS|11|21|1|250|0|0|250|250|0|0|0|0|0.056|0.076|250|0.017|0|0||0||
T|TVNDM|202204|MBINN|14|22|1|1000|0|0|130|0|0|0|0|0|-0.04||0|||0||0||
T|TVNDM|202204|MCHP|11|21|3|900|0|0|900|900|0|0|0|0|-0.0189|0.015|900|0.0033|0|0||0||
T|TVNDM|202204|MCHP|11|22|1|700|0|0|700|700|0|0|0|0|-0.0424|0.0276|700|0.0062|0|0||0||
T|TVNDM|202204|MDB|11|21|2|242|0|0|242|242|0|0|0|0|4.6916|0.6058|242|0.0868|0|0||0||
T|TVNDM|202204|MDLZ|11|21|1|160|0|0|160|160|0|0|0|0|-0.01|0.01|0|||160|0|0||
T|TVNDM|202204|MDT|11|21|2|230|0|0|230|230|0|0|0|0|-0.0905|0.0108|230|0.0024|0|0||0||
T|TVNDM|202204|MDY|11|21|1|215|0|0|215|215|0|0|0|0|-0.3548|0.0552|215|0.0124|0|0||0||
T|TVNDM|202204|MEG|11|21|10|2404|0|0|2404|2404|0|0|0|0|0.0426|0.1658|1209|0.0264|0|601|0|594|0.096|0.1
T|TVNDM|202204|MEG|11|22|3|2150|0|0|2150|2150|0|0|0|0|0.1217|0.1334|1609|0.025|0|229|0|312|0.0746|0
T|TVNDM|202204|MGC|11|21|1|150|0|0|150|150|0|0|0|0|0.2185|0.0185|86|0.01|0|64|0|0||
T|TVNDM|202204|MIME|11|21|1|211|0|0|211|211|0|0|0|0|0.03|0.01|0|||211|0|0||
T|TVNDM|202204|MIXT|11|22|1|560|0|0|560|560|0|0|0|0|0.2384|0.2484|560|0.0558|0|0||0||
T|TVNDM|202204|MMI|11|21|1|240|0|0|240|240|0|0|0|0|-0.0286|0.0414|240|0.0093|0|0||0||
T|TVNDM|202204|MMM|11|21|2|500|0|0|500|500|0|0|0|0|-0.1654|0.0296|500|0.0077|0|0||0||
T|TVNDM|202204|MNDY|11|21|5|915|0|0|915|915|0|0|0|0|0.4689|0.2279|725|0.0537|0|190|0|0||
T|TVNDM|202204|MOAT|11|21|2|290|0|0|290|290|0|0|0|0|-0.1223|0.0069|290|0.0015|0|0||0||
T|TVNDM|202204|MOS|11|22|1|750|0|0|750|750|0|0|0|0|0.2338|0.0138|750|0.0031|0|0||0||
T|TVNDM|202204|MOS|11|23|1|3250|0|0|3250|3250|0|0|0|0|0.5044|0.0344|3250|0.0178|0|0||0||
T|TVNDM|202204|MPWR|11|21|1|300|0|0|300|300|0|0|0|0|-0.5144|0.9556|300|0.4972|0|0||0||
T|TVNDM|202204|MRK|11|21|1|165|0|0|165|165|0|0|0|0|0.13|0.01|0|||165|0|0||
T|TVNDM|202204|MRVI|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.04|0.0388|1600|0.0094|0|0||0||
T|TVNDM|202204|MRVL|11|21|2|400|0|0|400|400|0|0|0|0|0.01|0.015|1|0.01|0|399|0|0||
T|TVNDM|202204|MS|11|22|1|700|0|0|700|700|0|0|0|0|0.48|0.03|0|||700|0|0||
T|TVNDM|202204|MS-A|11|21|1|200|0|0|200|200|0|0|0|0|0.0346|0.0346|200|0.0077|0|0||0||
T|TVNDM|202204|MS-F|11|21|1|359|0|0|359|359|0|0|0|0|0.0784|0.0484|359|0.0108|0|0||0||
T|TVNDM|202204|MSFT|11|21|5|863|0|0|863|863|0|0|0|0|-0.8704|0.014|863|0.0035|0|0||0||
T|TVNDM|202204|MSFT|11|22|1|550|0|0|550|550|0|0|0|0|0.3592|0.0392|0|||134|0|416|0.0127|0
T|TVNDM|202204|MSFT|11|23|1|3173|0|0|3173|3173|0|0|0|0|0.6578|0.0778|318|0.0149|0|396|0|2459|0.0327|0
T|TVNDM|202204|MSP|14|21|1|275|0|0|275|0|275|0|0|0|0.01||0|||0||0||
T|TVNDM|202204|MSP|14|22|1|1250|0|0|1250|0|0|0|1250|0|-0.01||0|||0||0||
T|TVNDM|202204|MU|11|21|1|250|0|0|250|250|0|0|0|0|-0.2062|0.0138|250|0.0031|0|0||0||
T|TVNDM|202204|MU|11|22|1|1350|0|0|1350|1350|0|0|0|0|0.3077|0.0177|0|||600|0|750|0.0069|0
T|TVNDM|202204|NBIX|11|21|2|271|0|0|271|271|0|0|0|0|0.0337|0.101|271|0.0226|0|0||0||
T|TVNDM|202204|NEM|11|21|1|100|0|0|100|100|0|0|0|0|-0.17|0.03|0|||100|0|0||
T|TVNDM|202204|NEO|11|21|5|871|0|0|871|871|0|0|0|0|0.0426|0.0047|796|0.0051|0|75|0|0||
T|TVNDM|202204|NEO|11|23|1|3490|0|0|3490|3490|0|0|0|0|-0.0161|0.0439|350|0.01|0|1026|0|2114|0.0214|0
T|TVNDM|202204|NET|11|22|1|500|0|0|500|500|0|0|0|0|-0.3516|0.0484|500|0.0108|0|0||0||
T|TVNDM|202204|NFLX|11|21|1|112|0|0|112|112|0|0|0|0|-0.49|0.13|0|||112|0|0||
T|TVNDM|202204|NHC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.8278|0.8478|1000|0.4411|0|0||0||
T|TVNDM|202204|NKE|11|21|2|288|0|0|288|288|0|0|0|0|0.4087|0.009|273|0.0135|0|15|0|0||
T|TVNDM|202204|NKTR|11|21|1|240|0|0|240|240|0|0|0|0|0.027|0.007|240|0.0015|0|0||0||
T|TVNDM|202204|NKTR|11|22|1|820|0|0|820|820|0|0|0|0|-0.0213|0.0187|0|||400|0|420|0.0085|0
T|TVNDM|202204|NKTR|11|23|1|2115|0|0|2115|2115|0|0|0|0|-0.01|0.01|0|||2115|0|0||
T|TVNDM|202204|NLY|11|22|1|750|0|0|750|750|0|0|0|0|-0.013|0.007|750|0.0015|0|0||0||
T|TVNDM|202204|NOBL|11|21|1|150|0|0|150|150|0|0|0|0|-0.05|0.01|0|||150|0|0||
T|TVNDM|202204|NOC|11|22|1|730|0|0|730|730|0|0|0|0|-2.926|0.254|378|0.0927|0|352|0|0||
T|TVNDM|202204|NOMD|11|22|1|1848|0|0|1848|1848|0|0|0|0|0.0338|0.0138|1848|0.0031|0|0||0||
T|TVNDM|202204|NOW|11|21|2|768|0|0|768|768|0|0|0|0|1.9398|0.4306|768|0.0967|0|0||0||
T|TVNDM|202204|NRUC|11|21|1|263|0|0|263|263|0|0|0|0|0.1768|0.1768|263|0.0416|0|0||0||
T|TVNDM|202204|NRUC|11|22|1|600|0|0|600|600|0|0|0|0|0.0215|0.0215|512|0.005|0|88|0|0||
T|TVNDM|202204|NRUC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0465|0.3035|0|||350|0|1650|0.1536|0.1
T|TVNDM|202204|NRUC|12|21|1|262|0|0|262|262|0|0|0|0|0.05|0.04|0|||262|0|0||
T|TVNDM|202204|NTAP|11|22|2|1505|0|0|1505|1505|0|0|0|0|0.0639|0.0401|287|0.017|0|313|0|905|0.0082|0
T|TVNDM|202204|NTNX|11|21|3|839|0|0|839|839|0|0|0|0|0.0902|0.0253|839|0.0133|0|0||0||
T|TVNDM|202204|NTNX|11|22|1|500|0|0|500|500|0|0|0|0|0.3995|0.0095|400|0.0066|0|100|0|0||
T|TVNDM|202204|NTRS|11|21|1|231|0|0|231|231|0|0|0|0|-0.1|0.05|0|||231|0|0||
T|TVNDM|202204|NUE|11|21|2|425|0|0|425|425|0|0|0|0|0.2043|0.0343|375|0.0206|0|50|0|0||
T|TVNDM|202204|NVDA|11|21|10|2347|0|0|2347|2347|0|0|0|0|1.2375|0.0311|2049|0.0201|0|281|0|17|0.01|0.1
T|TVNDM|202204|NVDA|11|22|3|1640|0|0|1640|1640|0|0|0|0|-0.4731|0.0481|1140|0.0306|0|0||500|0.0069|0
T|TVNDM|202204|NVDA|13|21|1|115|0|0|115|115|0|0|0|0|-3.0187||0|||0||0||
T|TVNDM|202204|NVG|14|22|1|1065|0|0|1065|0|0|0|1065|0|-0.01||0|||0||0||
T|TVNDM|202204|OKTA|11|21|7|1353|0|0|1353|1353|0|0|0|0|0.7215|0.0939|1353|0.0253|0|0||0||
T|TVNDM|202204|OKTA|11|22|2|1340|0|0|1340|1340|0|0|0|0|-0.3184|0.1056|1214|0.0217|0|126|0|0||
T|TVNDM|202204|OLED|11|21|1|190|0|0|190|190|0|0|0|0|-0.2082|0.1518|190|0.0341|0|0||0||
T|TVNDM|202204|OLO|11|22|1|1617|0|0|1617|1617|0|0|0|0|0.1506|0.0706|100|0.01|0|560|0|957|0.0269|0
T|TVNDM|202204|ONBPO|14|22|1|1485|0|0|1485|0|0|0|0|1485|0.18||0|||0||0||
T|TVNDM|202204|ONEM|11|21|1|125|0|0|125|125|0|0|0|0|0.007|0.007|125|0.0015|0|0||0||
T|TVNDM|202204|ONEM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0362|0.0138|500|0.0031|0|0||0||
T|TVNDM|202204|ONTF|11|22|1|585|0|0|585|585|0|0|0|0|0.0085|0.0385|100|0.01|0|430|0|55|0.01|0
T|TVNDM|202204|OPEN|11|21|1|399|0|0|399|399|0|0|0|0|0.047|0.007|399|0.0015|0|0||0||
T|TVNDM|202204|OPRX|11|21|4|1168|0|0|1168|1168|0|0|0|0|0.5379|0.1021|1168|0.0442|0|0||0||
T|TVNDM|202204|OPRX|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.38||0|||0||0||
T|TVNDM|202204|ORCL|11|21|1|175|0|0|175|175|0|0|0|0|0.0538|0.0138|175|0.0031|0|0||0||
T|TVNDM|202204|ORLY|11|21|1|100|0|0|100|100|0|0|0|0|2.1344|0.5244|100|0.1178|0|0||0||
T|TVNDM|202204|PANW|11|21|1|125|0|0|125|125|0|0|0|0|-5.42|1.07|0|||125|0|0||
T|TVNDM|202204|PARA|11|21|5|1165|0|0|1165|1165|0|0|0|0|0.02|0.009|1165|0.002|0|0||0||
T|TVNDM|202204|PARA|11|22|3|2525|0|0|2525|2525|0|0|0|0|-0.0119|0.012|1925|0.0021|0|600|0|0||
T|TVNDM|202204|PATH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2338|0.0138|1000|0.0031|0|0||0||
T|TVNDM|202204|PAYX|11|22|2|1624|0|0|1624|1624|0|0|0|0|-0.5555|0.0382|1624|0.0186|0|0||0||
T|TVNDM|202204|PB|11|21|1|200|0|0|200|200|0|0|0|0|0.47|0.17|0|||200|0|0||
T|TVNDM|202204|PD|11|21|2|431|0|0|431|431|0|0|0|0|0.0906|0.0437|431|0.0123|0|0||0||
T|TVNDM|202204|PEB-H|11|22|1|600|0|0|600|600|0|0|0|0|0.7867|0.6467|600|0.0867|0|0||0||
T|TVNDM|202204|PEP|11|21|1|290|0|0|290|290|0|0|0|0|-0.43|0.03|0|||290|0|0||
T|TVNDM|202204|PFE|11|21|1|200|0|0|200|200|0|0|0|0|0.107|0.007|200|0.0015|0|0||0||
T|TVNDM|202204|PG|11|21|1|238|0|0|238|238|0|0|0|0|0.2238|0.0138|238|0.0031|0|0||0||
T|TVNDM|202204|PGNY|11|21|1|119|0|0|119|119|0|0|0|0|0.1446|0.0346|119|0.0077|0|0||0||
T|TVNDM|202204|PGR|11|21|1|150|0|0|150|150|0|0|0|0|-0.1954|0.0346|150|0.0077|0|0||0||
T|TVNDM|202204|PGR|11|22|2|1588|0|0|1588|588|1000|0|0|0|-0.3498|-0.0031|1215|0.0388|8.4|83|0|290|0.01|0
T|TVNDM|202204|PHR|11|21|2|250|0|0|250|250|0|0|0|0|-0.3578|0.0622|250|0.0139|0|0||0||
T|TVNDM|202204|PHR|11|23|1|3400|0|0|3400|3400|0|0|0|0|0.3067|0.1867|357|0.0312|0|224|0|2819|0.0502|0
T|TVNDM|202204|PLMR|11|21|1|294|0|0|294|294|0|0|0|0|-0.0196|0.1104|294|0.0248|0|0||0||
T|TVNDM|202204|PLMR|11|22|1|600|0|0|600|600|0|0|0|0|0.2234|0.3834|600|0.0883|0|0||0||
T|TVNDM|202204|PLNT|11|21|14|2466|0|0|2466|2466|0|0|0|0|0.1513|0.0522|2046|0.0188|0|420|0|0||
T|TVNDM|202204|PLNT|11|22|3|2002|0|0|2002|2002|0|0|0|0|0.1866|0.0875|1471|0.0133|0|231|0|300|0.0314|0
T|TVNDM|202204|PM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0126|0.0074|200|0.0033|0|300|0|0||
T|TVNDM|202204|PODD|11|21|8|2429|0|0|2429|2429|0|0|0|0|0.2108|0.2392|2429|0.081|0|0||0||
T|TVNDM|202204|POOL|11|21|4|726|0|0|726|726|0|0|0|0|1.0891|0.4242|726|0.0971|0|0||0||
T|TVNDM|202204|POOL|11|22|2|1735|0|0|1735|1735|0|0|0|0|0.7596|0.9286|323|0.0747|0|320|0|1092|0.3585|0
T|TVNDM|202204|PRAA|11|21|2|425|0|0|425|425|0|0|0|0|0.0543|0.0579|425|0.0367|0|0||0||
T|TVNDM|202204|PRIF-I|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1014|0.1014|500|0.0186|0|500|0|0||
T|TVNDM|202204|PRO|11|21|1|153|0|0|153|153|0|0|0|0|0.0556|0.0656|34|0.01|0|119|0|0||
T|TVNDM|202204|PRU|11|21|1|248|0|0|248|248|0|0|0|0|-0.1292|0.0208|248|0.0046|0|0||0||
T|TVNDM|202204|PSA-G|11|21|1|312|0|0|312|312|0|0|0|0|0.0446|0.0346|312|0.0077|0|0||0||
T|TVNDM|202204|PSA-S|11|21|1|200|0|0|200|200|0|0|0|0|0.0508|0.0208|200|0.0046|0|0||0||
T|TVNDM|202204|PSEC-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0284|0.0584|81|0.01|9.1|919|9.1|0||
T|TVNDM|202204|PSTG|11|21|8|2075|0|0|2075|2075|0|0|0|0|0.0523|0.0156|1725|0.0035|0|350|0|0||
T|TVNDM|202204|PSTG|11|22|6|4350|0|0|4350|4350|0|0|0|0|0.0063|0.0094|4340|0.0046|0|10|0|0||
T|TVNDM|202204|PSTG|11|23|2|5600|0|0|5600|5600|0|0|0|0|0.011|0.0188|1100|0.0015|0|1400|0|3100|0.0085|0
T|TVNDM|202204|PSX|11|21|3|750|0|0|750|750|0|0|0|0|0.3531|0.0331|625|0.0082|0|125|0|0||
T|TVNDM|202204|PSX|11|22|3|2391|0|0|2391|2391|0|0|0|0|-0.3885|0.0751|1700|0.0132|0|691|0|0||
T|TVNDM|202204|PTLO|11|21|1|386|0|0|386|386|0|0|0|0|-0.5896|0.1104|386|0.0248|0|0||0||
T|TVNDM|202204|PTLO|11|22|2|2310|0|0|2310|2310|0|0|0|0|0.0466|0.0357|703|0.0079|0|1098|0|509|0.01|0
T|TVNDM|202204|PTLO|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.076|0.026|2384|0.0155|0|1000|0|616|0.0147|0.1
T|TVNDM|202204|PTON|11|21|3|1167|0|0|1167|1167|0|0|0|0|-0.0427|0.0097|875|0.0023|0|292|0|0||
T|TVNDM|202204|PTON|11|22|3|2324|0|0|2324|2324|0|0|0|0|0.2295|0.0092|2324|0.002|0|0||0||
T|TVNDM|202204|PYPL|11|21|13|2506|0|0|2506|2506|0|0|0|0|0.3112|0.0293|660|0.0076|0|1846|0|0||
T|TVNDM|202204|PYPL|11|22|2|1030|0|0|1030|1030|0|0|0|0|0.96|0.0351|0|||1030|0|0||
T|TVNDM|202204|QCOM|11|21|6|1031|0|0|1031|1031|0|0|0|0|0.3249|0.0279|610|0.0068|0|299|0|122|0.0085|0
T|TVNDM|202204|QCOM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.6058|0.0342|1000|0.0079|0|0||0||
T|TVNDM|202204|QNST|11|21|1|175|0|0|175|175|0|0|0|0|-0.0305|0.0295|4|0.01|0|171|0|0||
T|TVNDM|202204|QNST|11|22|1|642|0|0|642|642|0|0|0|0|-0.03|0.02|0|||642|0|0||
T|TVNDM|202204|QQQ|11|21|2|550|0|0|550|550|0|0|0|0|0.2043|0.0189|100|0.0031|0|450|0|0||
T|TVNDM|202204|QYLD|11|23|1|3616|0|0|3616|3616|0|0|0|0|-0.0132|0.0068|3616|0.0016|0|0||0||
T|TVNDM|202204|RBA|11|21|2|410|0|0|410|410|0|0|0|0|0.106|0.0157|410|0.0071|0|0||0||
T|TVNDM|202204|RBAC|12|23|1|4950|0|0|4950|4950|0|0|0|0|0.0095|0.0095|350|0.0035|0|4600|0|0||
T|TVNDM|202204|RDFN|11|21|5|1020|0|0|1020|1020|0|0|0|0|-0.0224|0.0058|910|0.005|0|110|0|0||
T|TVNDM|202204|RDFN|11|22|3|3104|0|0|3104|3104|0|0|0|0|0.0179|0.0104|3104|0.0033|0|0||0||
T|TVNDM|202204|RDFN|11|23|1|4211|0|0|4211|4211|0|0|0|0|-0.073|0.007|4211|0.0015|0|0||0||
T|TVNDM|202204|RDVY|11|21|10|2050|0|0|2050|2050|0|0|0|0|0.0796|0.0099|1525|0.0016|0|525|0|0||
T|TVNDM|202204|REYN|11|21|1|153|0|0|153|153|0|0|0|0|0.25|0.07|0|||153|0|0||
T|TVNDM|202204|RH|11|21|2|300|0|0|300|300|0|0|0|0|1.6598|0.7165|300|0.0001|0|0||0||
T|TVNDM|202204|RILYG|13|21|1|200|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TVNDM|202204|RILYO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.04|0.05|0|||1000|3.3|0||
T|TVNDM|202204|RILYO|14|21|1|100|0|0|100|0|0|0|0|100|-0.06||0|||0||0||
T|TVNDM|202204|RIO|11|22|1|700|0|0|700|700|0|0|0|0|-0.14|0.02|0|||700|0|0||
T|TVNDM|202204|RM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0299|0.0601|2000|0.115|0|0||0||
T|TVNDM|202204|RMD|11|21|1|205|0|0|205|205|0|0|0|0|0.9718|0.1518|205|0.0341|0|0||0||
T|TVNDM|202204|RMPL-|12|23|2|6000|2580|0|2681|420|397|0|1864|0|-0.0699|0.118|100|0.01|20|612|6.3|1969|0.03|130.2
T|TVNDM|202204|RNG|11|21|1|100|0|0|100|100|0|0|0|0|-1.9414|0.0686|100|0.0357|0|0||0||
T|TVNDM|202204|ROK|11|21|2|350|0|0|350|350|0|0|0|0|0.4046|0.1575|350|0.0356|0|0||0||
T|TVNDM|202204|ROKU|11|21|2|500|0|0|500|500|0|0|0|0|1.9736|0.1316|500|0.0202|0|0||0||
T|TVNDM|202204|ROL|11|22|1|1372|0|0|1372|1372|0|0|0|0|0.0638|0.0138|1372|0.0031|0|0||0||
T|TVNDM|202204|ROP|11|21|1|100|0|0|100|100|0|0|0|0|0.776|0.136|100|0.072|0|0||0||
T|TVNDM|202204|RPAY|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0263|0.0629|0|||727|0|773|0.0287|0
T|TVNDM|202204|RPD|11|21|1|100|0|0|100|100|0|0|0|0|0.3612|0.1312|100|0.0294|0.1|0||0||
T|TVNDM|202204|RTX|11|21|1|245|0|0|245|245|0|0|0|0|0.3476|0.0276|245|0.0062|0|0||0||
T|TVNDM|202204|RWO|11|21|1|119|0|0|119|119|0|0|0|0|0.2346|0.0346|119|0.0077|0|0||0||
T|TVNDM|202204|RWO|11|22|1|960|0|0|960|960|0|0|0|0|-0.0635|0.0266|360|0.0046|0|600|0|0||
T|TVNDM|202204|RYAN|11|21|34|9068|0|0|9068|9068|0|0|0|0|0.081|0.0427|7526|0.0146|0|1317|0|225|0.0221|0
T|TVNDM|202204|RYAN|11|22|6|4174|0|0|4174|4174|0|0|0|0|0.0321|0.0856|3389|0.0206|0|688|0|97|0.01|0
T|TVNDM|202204|RYAN|11|23|1|3783|0|0|3783|3783|0|0|0|0|0.3079|0.1679|352|0.01|0|722|0|2709|0.0557|0
T|TVNDM|202204|RYN|11|21|1|219|0|0|219|219|0|0|0|0|0.0245|0.0145|219|0.0128|0|0||0||
T|TVNDM|202204|SBI|12|23|1|4000|0|0|4000|1155|0|0|0|700|0.0057|0.06|0|||4000|2874.5|0||
T|TVNDM|202204|SBNYP|14|22|1|728|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202204|SBUX|11|21|11|2654|0|0|2654|2654|0|0|0|0|-0.0157|0.0104|1426|0.0052|0|1228|0|0||
T|TVNDM|202204|SBUX|11|22|5|5200|0|0|5200|5200|0|0|0|0|-0.0662|0.0149|2312|0.0057|0|2888|0|0||
T|TVNDM|202204|SBUX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4543|0.0143|0|||1500|0|500|0.0085|0
T|TVNDM|202204|SCHD|11|21|1|125|0|0|125|125|0|0|0|0|0.087|0.007|125|0.0015|0|0||0||
T|TVNDM|202204|SCHW|11|22|3|1902|0|0|1902|1902|0|0|0|0|0.0219|0.0272|1902|0.0109|0|0||0||
T|TVNDM|202204|SCHX|11|22|1|1012|0|0|1012|1012|0|0|0|0|-0.0137|0.0063|1012|0.0018|0|0||0||
T|TVNDM|202204|SEE|11|21|2|300|0|0|300|300|0|0|0|0|0.11|0.13|0|||300|0|0||
T|TVNDM|202204|SEE|12|21|1|135|0|0|135|135|0|0|0|0|-0.0854|0.0346|135|0.0077|0|0||0||
T|TVNDM|202204|SGTX|11|21|1|344|0|0|344|344|0|0|0|0|0.0276|0.0276|344|0.0062|0|0||0||
T|TVNDM|202204|SH|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.0385|0.0085|3500|0.0015|0|3500|0|0||
T|TVNDM|202204|SHAK|11|21|3|660|0|0|660|660|0|0|0|0|0.2982|0.0637|660|0.0148|0|0||0||
T|TVNDM|202204|SHM|11|21|1|107|0|0|107|107|0|0|0|0|0.007|0.007|107|0.0015|0|0||0||
T|TVNDM|202204|SHOP|11|21|1|300|0|0|300|300|0|0|0|0|2.5408|0.7108|300|0.1596|0|0||0||
T|TVNDM|202204|SILC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.27|0.48|1000|0.11|0|0||0||
T|TVNDM|202204|SLB|11|21|1|150|0|0|150|150|0|0|0|0|0.12|0|150|0.005|0|0||0||
T|TVNDM|202204|SLCA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0431|0.0269|500|0.0047|0|1000|0|0||
T|TVNDM|202204|SLV|11|21|1|480|0|0|480|480|0|0|0|0|-0.033|0.007|480|0.0015|0|0||0||
T|TVNDM|202204|SLV|11|22|1|500|0|0|500|500|0|0|0|0|-0.053|0.007|500|0.0015|0|0||0||
T|TVNDM|202204|SMAR|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.5949|0.0836|1760|0.01|0|343|0|897|0.0285|0
T|TVNDM|202204|SMH|11|21|1|343|0|0|343|343|0|0|0|0|-1.4186|0.0114|343|0.0093|0|0||0||
T|TVNDM|202204|SMPL|11|21|2|640|0|0|640|640|0|0|0|0|0.0978|0.036|640|0.0081|0|0||0||
T|TVNDM|202204|SMPL|11|22|1|1315|0|0|1315|1315|0|0|0|0|0.1884|0.0384|0|||302|0|1013|0.0055|0
T|TVNDM|202204|SMWB|11|21|1|425|0|0|425|425|0|0|0|0|0.076|0.076|425|0.017|0|0||0||
T|TVNDM|202204|SMWB|11|22|2|1380|0|0|1380|1380|0|0|0|0|0.0831|0.0713|1035|0.0155|0|345|0|0||
T|TVNDM|202204|SNOW|11|21|1|250|0|0|250|250|0|0|0|0|0.0306|0.3106|250|0.0697|0|0||0||
T|TVNDM|202204|SOFI|11|22|1|500|0|0|500|500|0|0|0|0|0.027|0.007|500|0.0015|0|0||0||
T|TVNDM|202204|SOJE|11|21|1|126|0|0|126|126|0|0|0|0|0.0414|0.0414|126|0.0093|0|0||0||
T|TVNDM|202204|SOJE|11|22|1|500|0|0|500|500|0|0|0|0|0.0237|0.0337|500|0.0082|0|0||0||
T|TVNDM|202204|SOJE|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0416|0.0416|7894|0.0042|0|106|0|0||
T|TVNDM|202204|SONO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1156|0.0156|1000|0.0072|0|0||0||
T|TVNDM|202204|SPGI|11|21|1|100|0|0|100|100|0|0|0|0|0.3522|0.1922|100|0.0439|0|0||0||
T|TVNDM|202204|SPLK|11|21|2|290|0|0|290|290|0|0|0|0|0.3271|0.0768|290|0.0268|0|0||0||
T|TVNDM|202204|SPT|11|21|6|1326|0|0|1326|1326|0|0|0|0|0.422|0.0998|1051|0.038|0|275|0|0||
T|TVNDM|202204|SPT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0636|0.1136|1500|0.0282|0|0||0||
T|TVNDM|202204|SPXL|11|22|1|1830|0|0|1830|1830|0|0|0|0|0.062|0.022|1600|0.0046|0|230|0|0||
T|TVNDM|202204|SPY|11|21|4|837|0|0|837|837|0|0|0|0|0.5911|0.0058|600|0.0084|0|0||237|0.0069|0
T|TVNDM|202204|SPY|11|22|2|1583|0|0|1583|1583|0|0|0|0|-0.3146|0.0181|0|||800|0|783|0.0082|0
T|TVNDM|202204|SQ|11|21|2|296|0|0|296|296|0|0|0|0|1.6284|0.055|296|0.0124|0|0||0||
T|TVNDM|202204|SQ|11|22|2|1020|0|0|1020|1020|0|0|0|0|-0.0387|0.0526|500|0.0077|0|520|0|0||
T|TVNDM|202204|SSNC|11|21|1|282|0|0|282|282|0|0|0|0|0.2314|0.0414|282|0.0093|0.1|0||0||
T|TVNDM|202204|SSTI|11|21|1|250|0|0|250|250|0|0|0|0|0.131|0.411|250|0.0945|0|0||0||
T|TVNDM|202204|SSU|12|22|1|578|0|0|578|578|0|0|0|0|-0.4288|0.1312|578|0.0294|0|0||0||
T|TVNDM|202204|SSU|12|23|1|3500|0|0|2658|0|2638|0|20|0|-0.2885|0.1402|0|||2638|29.7|20|0.01|284.1
T|TVNDM|202204|SSU|13|23|1|4000|0|0|1195|1195|0|0|0|0|-0.3675||0|||0||0||
T|TVNDM|202204|SSU+|12|22|1|1500|0|0|1500|975|0|0|525|0|0.0074|0.0518|0|||200|0|1300|0.0072|35.1
T|TVNDM|202204|STER|11|21|1|250|0|0|250|250|0|0|0|0|0.02|0|250|0.025|0|0||0||
T|TVNDM|202204|STIM|11|21|5|776|0|0|776|776|0|0|0|0|0.0052|0.0127|420|0.0052|0|356|0|0||
T|TVNDM|202204|STIM|11|23|1|4829|0|0|4829|4829|0|0|0|0|0.03|0|4829|0.01|0|0||0||
T|TVNDM|202204|STKL|11|21|1|300|0|0|300|300|0|0|0|0|0.027|0.007|300|0.0015|0|0||0||
T|TVNDM|202204|STKL|11|22|1|600|0|0|600|600|0|0|0|0|-0.013|0.007|600|0.0015|0|0||0||
T|TVNDM|202204|STNG|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.11|0.08|0|||3000|0|0||
T|TVNDM|202204|STT|11|23|1|2320|0|0|2320|2320|0|0|0|0|0.1684|0.0484|75|0.0243|0|2245|0|0||
T|TVNDM|202204|STVN|11|22|1|500|0|0|500|500|0|0|0|0|0.2852|0.0952|500|0.0224|0|0||0||
T|TVNDM|202204|SUB|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0744|0.0044|1300|0.0028|0|0||0||
T|TVNDM|202204|SUMO|11|22|1|750|0|0|750|750|0|0|0|0|0.0134|0.0134|750|0.0033|0|0||0||
T|TVNDM|202204|SWIM|11|21|1|251|0|0|251|251|0|0|0|0|0.0334|0.0334|251|0.0083|0|0||0||
T|TVNDM|202204|T|11|21|1|175|0|0|175|175|0|0|0|0|0.01|0.01|0|||175|0|0||
T|TVNDM|202204|T|11|23|2|4800|0|0|4800|4800|0|0|0|0|-0.0245|0.0068|4800|0.0016|0|0||0||
T|TVNDM|202204|T-A|11|23|4|10500|0|0|10500|10500|0|0|0|0|0.0549|0.0759|4229|0.0144|0|1986|0|4285|0.0162|0
T|TVNDM|202204|TALK|11|23|1|4710|0|0|4710|4710|0|0|0|0|0.007|0.007|4710|0.0015|0|0||0||
T|TVNDM|202204|TBF|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.047|0.007|1050|0.0015|0|0||0||
T|TVNDM|202204|TBT|11|21|1|350|0|0|350|350|0|0|0|0|0.007|0.007|350|0.0015|0|0||0||
T|TVNDM|202204|TBT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.013|0.007|1000|0.0015|0|0||0||
T|TVNDM|202204|TBT|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.07||0|||0||0||
T|TVNDM|202204|T-C|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.15|0.13|0|||2000|0|0||
T|TVNDM|202204|TCBIO|12|22|1|1000|0|0|1000|0|0|1000|0|0|-0.352|0.048|200|0.03|34.8|800|34.8|0||
T|TVNDM|202204|TDOC|11|21|2|200|0|0|200|200|0|0|0|0|-0.4524|0.0376|200|0.0112|0|0||0||
T|TVNDM|202204|TDOC|11|22|1|500|0|0|500|500|0|0|0|0|0.0387|0.0687|0|||261|0|239|0.03|0
T|TVNDM|202204|TDY|11|22|1|1055|0|0|1055|1055|0|0|0|0|0.4963|0.5163|438|0.0647|0.2|617|0.2|0||
T|TVNDM|202204|TEAM|11|21|4|872|0|0|872|872|0|0|0|0|0.8493|0.1862|815|0.0329|0|57|0|0||
T|TVNDM|202204|TEAM|11|22|1|966|0|0|966|966|0|0|0|0|0.5826|0.1726|966|0.0387|0|0||0||
T|TVNDM|202204|TEL|11|21|1|155|0|0|155|155|0|0|0|0|-0.14|0.09|0|||155|0|0||
T|TVNDM|202204|TELZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0966|0.0966|2000|0.0217|0|0||0||
T|TVNDM|202204|TGT|11|21|1|159|0|0|159|159|0|0|0|0|1.1922|0.0622|159|0.0139|0|0||0||
T|TVNDM|202204|TILT|11|22|1|508|0|0|508|508|0|0|0|0|-0.0534|0.0966|508|0.0217|0|0||0||
T|TVNDM|202204|TIP|11|21|1|100|0|0|100|100|0|0|0|0|0.047|0.007|100|0.0015|0|0||0||
T|TVNDM|202204|TISI|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.025|0.005|2100|0.0025|0|0||0||
T|TVNDM|202204|TJX|11|21|1|187|0|0|187|187|0|0|0|0|-0.1664|0.0136|187|0.0032|0|0||0||
T|TVNDM|202204|TKNO|11|22|1|500|0|0|500|500|0|0|0|0|0.1568|0.1768|500|0.0416|0|0||0||
T|TVNDM|202204|TOST|11|21|1|200|0|0|200|200|0|0|0|0|0.4176|0.0276|200|0.0062|0|0||0||
T|TVNDM|202204|TQQQ|11|21|1|300|0|0|300|300|0|0|0|0|-0.353|0.007|300|0.0015|0|0||0||
T|TVNDM|202204|TQQQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.973|0.007|1000|0.0015|0|0||0||
T|TVNDM|202204|TREX|11|21|20|3990|0|0|3990|3990|0|0|0|0|0.0357|0.0568|2722|0.0142|0|927|0|341|0.0265|0
T|TVNDM|202204|TREX|11|22|10|10544|0|0|10544|10544|0|0|0|0|0.0706|0.0612|4688|0.0138|1.1|4159|0.4|1697|0.0202|9.3
T|TVNDM|202204|TREX|11|23|1|2250|0|0|2250|2250|0|0|0|0|-0.1194|0.1606|1|0.01|0|853|0|1396|0.0811|0.1
T|TVNDM|202204|TRMB|11|21|3|995|0|0|995|995|0|0|0|0|-0.1128|0.0592|107|0.0193|0|566|0|322|0.0271|0.1
T|TVNDM|202204|TRMB|11|22|2|1579|0|0|1579|1579|0|0|0|0|0.2306|0.0777|450|0.0133|0|1129|0|0||
T|TVNDM|202204|TRTN-C|11|21|1|200|0|0|200|200|0|0|0|0|-0.17|0.08|0|||200|0|0||
T|TVNDM|202204|TRU|11|22|2|1205|0|0|1205|1205|0|0|0|0|0.5401|0.0901|1205|0.0649|0|0||0||
T|TVNDM|202204|TRV|11|21|2|300|0|0|300|300|0|0|0|0|-0.1025|0.1092|0|||175|0|125|0.03|0.1
T|TVNDM|202204|TSCO|11|21|1|219|0|0|219|219|0|0|0|0|-0.52|0.15|0|||219|0|0||
T|TVNDM|202204|TSM|11|21|1|200|0|0|200|200|0|0|0|0|-0.2505|0.0095|10|0.005|0|190|0|0||
T|TVNDM|202204|TSM|11|22|1|750|0|0|750|750|0|0|0|0|-0.593|0.007|750|0.0015|0|0||0||
T|TVNDM|202204|TTD|11|21|2|486|0|0|486|486|0|0|0|0|-0.6184|0.0461|274|0.0279|0|212|0|0||
T|TVNDM|202204|TTE|11|21|1|113|0|0|113|113|0|0|0|0|-0.215|0.005|113|0.0025|0|0||0||
T|TVNDM|202204|TWKS|11|21|1|200|0|0|200|200|0|0|0|0|0.0884|0.0484|200|0.0108|0|0||0||
T|TVNDM|202204|TWLO|11|21|8|1291|0|0|1291|1291|0|0|0|0|-0.2046|0.1272|1211|0.0346|0|80|0|0||
T|TVNDM|202204|TWOU|11|21|3|350|0|0|350|350|0|0|0|0|0.102|0.0148|350|0.0033|0|0||0||
T|TVNDM|202204|TWTR|11|21|4|965|0|0|965|965|0|0|0|0|0.1407|0.0089|200|0.0051|0|765|0|0||
T|TVNDM|202204|TXN|11|21|1|250|0|0|250|250|0|0|0|0|0.3008|0.0208|250|0.0046|0|0||0||
T|TVNDM|202204|TYL|11|21|2|358|0|0|358|358|0|0|0|0|3.0291|0.9816|358|0.2204|0|0||0||
T|TVNDM|202204|U|11|21|22|4273|0|0|4273|4273|0|0|0|0|0.3311|0.0559|3324|0.0201|0|569|0|380|0.0126|0
T|TVNDM|202204|U|11|22|1|500|0|0|500|500|0|0|0|0|0.076|0.076|500|0.017|0|0||0||
T|TVNDM|202204|UAA|11|22|2|2250|0|0|2250|2250|0|0|0|0|-0.0038|0.0056|1000|0.005|0|1250|0|0||
T|TVNDM|202204|UBER|11|21|6|1305|0|0|1305|1305|0|0|0|0|0.0429|0.0061|980|0.0026|0|325|0|0||
T|TVNDM|202204|UBER|11|22|4|3450|0|0|3450|3450|0|0|0|0|0.0983|0.007|3450|0.0015|0|0||0||
T|TVNDM|202204|UBER|11|23|1|3050|0|0|3050|3050|0|0|0|0|0.067|0.007|3050|0.0015|0|0||0||
T|TVNDM|202204|UL|11|21|2|294|0|0|294|294|0|0|0|0|-0.0365|0.01|0|||294|0|0||
T|TVNDM|202204|UNH|11|21|1|100|0|0|100|100|0|0|0|0|1.66|0.19|0|||100|0|0||
T|TVNDM|202204|UNH|11|22|1|600|0|0|600|600|0|0|0|0|-1.86|0.46|0|||600|0|0||
T|TVNDM|202204|UPLD|11|21|1|169|0|0|169|169|0|0|0|0|-0.03|-0.02|169|0.03|0|0||0||
T|TVNDM|202204|USB-R|11|21|1|100|0|0|100|100|0|0|0|0|0.0414|0.0414|100|0.0093|0|0||0||
T|TVNDM|202204|USIG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0263|0.0063|1000|0.0019|0|0||0||
T|TVNDM|202204|USMV|11|21|1|100|0|0|100|100|0|0|0|0|0.03|0.01|0|||100|0|0||
T|TVNDM|202204|USPH|11|21|1|140|0|0|140|140|0|0|0|0|1.2132|0.6832|140|0.1534|0|0||0||
T|TVNDM|202204|USRT|11|21|1|195|0|0|195|195|0|0|0|0|-0.0492|0.0208|195|0.0046|0|0||0||
T|TVNDM|202204|V|11|21|8|1350|0|0|1350|1350|0|0|0|0|-0.026|0.0562|633|0.0097|0|650|0|67|0.01|0
T|TVNDM|202204|V|11|22|1|575|0|0|575|575|0|0|0|0|0.37|-0.06|575|0.06|0|0||0||
T|TVNDM|202204|VAPO|11|21|1|225|0|0|225|225|0|0|0|0|-0.0062|0.0138|225|0.0031|0|0||0||
T|TVNDM|202204|VAPO|11|22|3|2580|0|0|2580|2580|0|0|0|0|-0.0037|0.0467|2055|0.0069|0|525|0|0||
T|TVNDM|202204|VDE|11|21|1|333|0|0|333|333|0|0|0|0|-0.2662|0.0138|333|0.0031|0|0||0||
T|TVNDM|202204|VEA|11|21|4|1001|0|0|1001|1001|0|0|0|0|-0.058|0.0087|425|0.0015|0|576|0|0||
T|TVNDM|202204|VEA|11|23|2|5612|0|0|5612|5612|0|0|0|0|-0.0657|0.0061|3912|0.0028|0|1700|0|0||
T|TVNDM|202204|VEEV|11|21|19|3598|0|0|3598|3598|0|0|0|0|-0.0976|0.1659|3336|0.0367|0|262|0|0||
T|TVNDM|202204|VEEV|11|22|2|1746|0|0|1746|1746|0|0|0|0|0.6271|0.362|766|0.0448|0|320|0|660|0.1491|0
T|TVNDM|202204|VEU|11|21|1|492|0|0|492|492|0|0|0|0|0.087|0.007|492|0.0015|0|0||0||
T|TVNDM|202204|VEU|11|23|1|2285|0|0|2285|2285|0|0|0|0|0.147|0.007|2285|0.0015|0|0||0||
T|TVNDM|202204|VFH|11|21|1|394|0|0|394|394|0|0|0|0|0.047|0.007|394|0.0015|0|0||0||
T|TVNDM|202204|VGT|11|21|1|148|0|0|148|148|0|0|0|0|-0.074|0.076|148|0.017|0|0||0||
T|TVNDM|202204|VIG|11|21|3|473|0|0|473|473|0|0|0|0|-0.0141|0.0159|100|0.0015|0|373|0|0||
T|TVNDM|202204|VIG|11|23|1|3600|0|0|3600|3600|0|0|0|0|-0.2726|0.0174|1500|0.0031|0|2100|0|0||
T|TVNDM|202204|VIGI|11|21|1|129|0|0|129|129|0|0|0|0|-0.2096|0.0204|129|0.0048|0|0||0||
T|TVNDM|202204|VKTX|11|22|1|1149|0|0|1149|1149|0|0|0|0|-0.013|0.007|1149|0.0015|0|0||0||
T|TVNDM|202204|VLD|11|22|1|1095|0|0|1095|1095|0|0|0|0|0.0268|0.0068|695|0.0025|0|400|0|0||
T|TVNDM|202204|VMC|11|21|2|581|0|0|581|581|0|0|0|0|1.5352|0.0952|581|0.0224|0|0||0||
T|TVNDM|202204|VNLA|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0158|0.0158|800|0.004|0|700|0|0||
T|TVNDM|202204|VNLA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.003|0.007|2000|0.0015|0|0||0||
T|TVNDM|202204|VNQ|11|21|3|505|0|0|505|505|0|0|0|0|0.1015|0.007|505|0.0015|0|0||0||
T|TVNDM|202204|VNQI|11|21|1|455|0|0|455|455|0|0|0|0|0.0976|0.0276|455|0.0062|0|0||0||
T|TVNDM|202204|VNT|11|22|1|597|0|0|597|597|0|0|0|0|0.05|0.02|0|||597|0|0||
T|TVNDM|202204|VOT|11|21|1|350|0|0|350|350|0|0|0|0|-0.05|0|350|0.06|0|0||0||
T|TVNDM|202204|VOT|11|22|1|1215|0|0|1215|1215|0|0|0|0|0.4498|0.0898|1215|0.0201|0|0||0||
T|TVNDM|202204|VRM|11|21|7|1305|0|0|1305|1305|0|0|0|0|0.0004|0.0072|705|0.0026|0|600|0|0||
T|TVNDM|202204|VRM|11|22|6|4940|0|0|4940|4940|0|0|0|0|-0.0089|0.0082|2500|0.0018|0|2440|0|0||
T|TVNDM|202204|VRM|12|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0512|0.0088|2709|0.001|0|1791|0|0||
T|TVNDM|202204|VRM|14|22|1|745|0|0|745|745|0|0|0|0|0.03||0|||0||0||
T|TVNDM|202204|VRSK|11|21|1|100|0|0|100|100|0|0|0|0|0.19|0.16|100|0.01|0|0||0||
T|TVNDM|202204|VRTX|11|21|1|100|0|0|100|100|0|0|0|0|1|0.05|50|0.01|0|50|0|0||
T|TVNDM|202204|VSTO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0186|0.0414|1000|0.0093|0|0||0||
T|TVNDM|202204|VTV|11|21|8|1113|0|0|1113|1113|0|0|0|0|0.0195|0.016|863|0.0033|0|250|0|0||
T|TVNDM|202204|VTV|11|22|4|5175|0|0|5175|5175|0|0|0|0|0.1021|0.0154|1747|0.0039|2.1|3428|0|0||
T|TVNDM|202204|VTV|11|23|2|4094|0|0|4094|4094|0|0|0|0|0.4703|0.023|2075|0.0031|0|300|0|1719|0.0074|0
T|TVNDM|202204|VUG|11|22|2|1484|0|0|1484|1484|0|0|0|0|1.6361|0.069|1484|0.0284|0|0||0||
T|TVNDM|202204|VUSB|11|22|1|1113|0|0|1113|1113|0|0|0|0|0.005|0.005|1113|0.0025|0|0||0||
T|TVNDM|202204|VVNT|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0487|0.0087|2177|0.0065|0|323|0|0||
T|TVNDM|202204|VWO|11|21|2|303|0|0|303|303|0|0|0|0|-0.013|0.007|303|0.0015|0|0||0||
T|TVNDM|202204|VWO|11|22|1|1022|0|0|1022|1022|0|0|0|0|-0.0332|0.0068|1022|0.0016|0|0||0||
T|TVNDM|202204|VYM|11|21|2|274|0|0|274|274|0|0|0|0|0.1749|0.007|274|0.0015|0|0||0||
T|TVNDM|202204|VYM|11|22|1|1927|0|0|1927|1927|0|0|0|0|0.0538|0.0138|1927|0.0031|0|0||0||
T|TVNDM|202204|VZ|11|21|3|323|0|0|323|323|0|0|0|0|-0.0546|0.0069|323|0.0016|0|0||0||
T|TVNDM|202204|VZ|11|22|2|1201|0|0|1201|1201|0|0|0|0|-0.0997|0.0069|1201|0.0015|0|0||0||
T|TVNDM|202204|WAB|11|21|3|455|0|0|455|455|0|0|0|0|-0.0368|0.0356|455|0.008|0|0||0||
T|TVNDM|202204|WAB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1994|0.0406|1000|0.0097|0|0||0||
T|TVNDM|202204|WD|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.2864|0.2936|2400|0.0682|0|0||0||
T|TVNDM|202204|WDAY|11|21|8|956|0|0|956|956|0|0|0|0|0.5782|0.1759|956|0.0639|0|0||0||
T|TVNDM|202204|WDC|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0736|0.0255|0|||1100|0|0||
T|TVNDM|202204|WEBR|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0978|0.0078|900|0.0015|0|300|0|0||
T|TVNDM|202204|WEC|11|21|1|165|0|0|165|165|0|0|0|0|-0.4816|0.0484|165|0.0108|0|0||0||
T|TVNDM|202204|WEX|11|21|1|110|0|0|110|110|0|0|0|0|-0.5034|0.1666|53|0.0242|0|57|0|0||
T|TVNDM|202204|WEX|11|22|1|975|0|0|975|975|0|0|0|0|0.2764|0.1864|975|0.0418|0|0||0||
T|TVNDM|202204|WFC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.053|0.007|1000|0.0015|0|0||0||
T|TVNDM|202204|WFC-C|11|22|1|1230|0|0|1230|1230|0|0|0|0|-0.014|0.086|209|0.022|0|647|0|374|0.0386|0.1
T|TVNDM|202204|WFC-Z|13|22|1|550|0|0|550|550|0|0|0|0|0.01||0|||0||0||
T|TVNDM|202204|WHD|11|21|1|295|0|0|295|295|0|0|0|0|0.3266|0.0966|295|0.0217|0|0||0||
T|TVNDM|202204|WMT|11|21|2|501|0|0|501|501|0|0|0|0|0.0636|0.0238|251|0.0062|0|250|0|0||
T|TVNDM|202204|WMT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.12|0.03|0|||1000|0|0||
T|TVNDM|202204|WRB-E|11|22|1|600|0|0|600|600|0|0|0|0|0.0546|0.0346|600|0.0077|0|0||0||
T|TVNDM|202204|WSO|11|21|1|183|0|0|183|183|0|0|0|0|2.4072|0.4072|183|0.0914|0|0||0||
T|TVNDM|202204|WSO|11|22|1|610|0|0|610|610|0|0|0|0|0.239|0.339|610|0.0755|0.1|0||0||
T|TVNDM|202204|WTFC|11|21|1|150|0|0|150|150|0|0|0|0|0.4276|0.0276|150|0.0062|0|0||0||
T|TVNDM|202204|WWD|11|21|1|200|0|0|200|200|0|0|0|0|-0.77|0.14|0|||200|0|0||
T|TVNDM|202204|WWW|11|22|1|500|0|0|500|500|0|0|0|0|0.1393|0.0593|0|||256|0|244|0.03|0
T|TVNDM|202204|XBI|11|21|3|920|0|0|920|920|0|0|0|0|0.1293|0.0067|820|0.0019|0|100|0|0||
T|TVNDM|202204|XES|11|21|1|101|0|0|101|101|0|0|0|0|0.9146|0.0346|101|0.0077|0|0||0||
T|TVNDM|202204|XLE|11|21|2|556|0|0|556|556|0|0|0|0|-0.1183|0.0176|0|||306|0|250|0.0085|0
T|TVNDM|202204|XLE|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.153|0.007|2200|0.0015|0|0||0||
T|TVNDM|202204|XLF|11|21|1|317|0|0|317|317|0|0|0|0|-0.013|0.007|317|0.0015|0|0||0||
T|TVNDM|202204|XLU|11|22|1|1562|0|0|1562|1562|0|0|0|0|-0.2132|0.0068|1562|0.0016|0|0||0||
T|TVNDM|202204|XLV|11|21|2|432|0|0|432|432|0|0|0|0|-0.1837|0.007|432|0.0015|0.1|0||0||
T|TVNDM|202204|XM|11|21|7|1491|0|0|1491|1491|0|0|0|0|0.0396|0.0159|939|0.0062|0|477|0|75|0.01|0
T|TVNDM|202204|XM|11|22|2|1775|0|0|1775|1775|0|0|0|0|0.0657|0.0531|875|0.0066|0|0||900|0.0139|0
T|TVNDM|202204|XME|11|21|4|1150|0|0|1150|1150|0|0|0|0|0.1231|0.0074|1038|0.0014|0|112|0|0||
T|TVNDM|202204|XMTR|11|21|12|2398|0|0|2398|2398|0|0|0|0|-0.0391|0.107|1965|0.0306|0|318|0|115|0.0582|0
T|TVNDM|202204|XMTR|11|22|2|1131|0|0|1131|1131|0|0|0|0|0.2858|0.121|1131|0.0273|0|0||0||
T|TVNDM|202204|XYLD|11|22|1|1068|0|0|1068|1068|0|0|0|0|0.0022|0.0622|1068|0.0139|0|0||0||
T|TVNDM|202204|YETI|11|21|6|1277|0|0|1277|1277|0|0|0|0|0.061|0.0448|1219|0.02|0|0||58|0.0092|0
T|TVNDM|202204|YETI|11|22|2|2951|0|0|2951|2951|0|0|0|0|0.0773|0.0816|203|0.01|0|806|0|1942|0.0377|0
T|TVNDM|202204|YETI|12|21|3|765|0|0|765|765|0|0|0|0|-0.4031|0.0536|765|0.0156|0|0||0||
T|TVNDM|202204|YETI|12|22|1|650|0|0|650|650|0|0|0|0|-0.6286|0.0414|650|0.0093|0|0||0||
T|TVNDM|202204|YETI|12|23|2|4500|0|0|4500|4500|0|0|0|0|-0.153|0.0748|2400|0.0157|0|504|0|1596|0.01|0
T|TVNDM|202204|YETI|13|21|1|480|0|0|480|480|0|0|0|0|-0.16||0|||0||0||
T|TVNDM|202204|YETI|13|23|2|6800|0|0|6800|3484|3316|0|0|0|0.359||0|||0||0||
T|TVNDM|202204|YETI|14|21|1|400|0|0|400|0|400|0|0|0|-0.28||0|||0||0||
T|TVNDM|202204|YETI|14|22|1|555|0|0|555|555|0|0|0|0|0||0|||0||0||
T|TVNDM|202204|YETI|14|23|1|4950|0|0|4950|428|4522|0|0|0|-0.6848||0|||0||0||
T|TVNDM|202204|YETI|15|21|3|701|0|0|701|0|0|0|485|216|-0.4631||0|||0||0||
T|TVNDM|202204|YETI|15|23|1|4000|0|0|4000|0|0|0|4000|0|0.21||0|||0||0||
T|TVNDM|202204|ZM|11|21|4|866|0|0|866|866|0|0|0|0|1.3468|0.0915|439|0.0335|0|427|0|0||
T|TVNDM|202204|ZTS|11|21|6|1190|0|0|1190|1190|0|0|0|0|0.1645|0.0678|1035|0.0229|0|155|0|0||
T|TVNDM|202204|ZTS|11|22|2|1736|0|0|1736|1736|0|0|0|0|0.3665|0.0655|937|0.0227|0|799|0|0||
T|TVNDM|202204|ZUO|11|22|1|1175|0|0|1175|1175|0|0|0|0|0.05|0.01|0|||1175|0|0||