T|TVNDM|202112|AAL|11|21|10|2081|0|0|2081|2081|0|0|0|0|0.1195|0.0064|1790|0.0021|0.1|291|0|0||
T|TVNDM|202112|AAL|11|22|18|16700|0|0|16700|16700|0|0|0|0|-0.0001|0.0075|12630|0.0018|0|4070|0|0||
T|TVNDM|202112|AAL|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.053|0.007|4000|0.0015|0|0||0||
T|TVNDM|202112|AAON|11|21|1|200|0|0|200|200|0|0|0|0|-0.1438|0.0562|200|0.0119|0|0||0||
T|TVNDM|202112|AAPL|11|21|14|2494|0|0|2494|2494|0|0|0|0|-0.129|0.0095|2014|0.0018|0|280|0|200|0.01|0
T|TVNDM|202112|AAPL|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.2255|0.0095|1659|0.0019|0|841|0|0||
T|TVNDM|202112|AAPL|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.5462|0.0138|1500|0.0031|0|0||0||
T|TVNDM|202112|ABBV|11|21|2|650|0|0|650|650|0|0|0|0|-0.0038|0.0139|550|0.0095|0|100|0|0||
T|TVNDM|202112|ABM|11|21|1|293|0|0|293|293|0|0|0|0|0.059|0.069|293|0.0155|0|0||0||
T|TVNDM|202112|ABMD|11|21|1|218|0|0|218|218|0|0|0|0|-2.2766|0.5934|218|0.1333|0|0||0||
T|TVNDM|202112|ABMD|11|22|1|1505|0|0|1505|1505|0|0|0|0|1.3901|1.4301|108|0.0106|0|2|0|1395|0.4972|0.1
T|TVNDM|202112|ABNB|11|21|9|1664|0|0|1664|1664|0|0|0|0|1.4398|0.1172|1664|0.0293|0|0||0||
T|TVNDM|202112|ABNB|11|22|2|1075|0|0|1075|1075|0|0|0|0|0.2153|0.2156|0|||165|0|910|0.0813|0
T|TVNDM|202112|ABNB|13|21|3|550|0|0|550|262|0|288|0|0|-0.0941||0|||0||0||
T|TVNDM|202112|ABT|11|21|9|2182|0|0|2182|2182|0|0|0|0|0.0324|0.0196|1892|0.0071|0|290|0|0||
T|TVNDM|202112|ABT|11|22|2|1273|0|0|1273|1273|0|0|0|0|-0.4197|0.0182|1273|0.0109|0|0||0||
T|TVNDM|202112|ACB|11|21|8|1235|0|0|1235|1235|0|0|0|0|-0.0003|0.0031|937|0.0046|0|298|0|0||
T|TVNDM|202112|ACB|11|22|1|500|0|0|500|500|0|0|0|0|-0.013|0.007|500|0.0015|0|0||0||
T|TVNDM|202112|ACCD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0878|0.0622|100|0.0139|0|0||0||
T|TVNDM|202112|ACI|11|21|3|922|0|0|922|922|0|0|0|0|0.0457|0.035|922|0.0114|0|0||0||
T|TVNDM|202112|ACI|11|24|1|6357|0|0|6357|6357|0|0|0|0|0.0697|0.0497|2439|0.0004|0|3918|0|0||
T|TVNDM|202112|ACLS|11|21|1|478|0|0|478|478|0|0|0|0|1.0751|0.3951|120|0.0217|0|151|0.1|207|0.03|0.1
T|TVNDM|202112|ACN|11|21|2|305|0|0|305|305|0|0|0|0|0.1737|0.0829|305|0.0279|0|0||0||
T|TVNDM|202112|ACVA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0216|0.0184|1000|0.0058|0|0||0||
T|TVNDM|202112|ADBE|11|21|5|955|0|0|955|955|0|0|0|0|-0.3545|0.35|955|0.0819|0|0||0||
T|TVNDM|202112|ADM|11|21|1|300|0|0|300|300|0|0|0|0|0.01|0.01|0|||300|0|0||
T|TVNDM|202112|ADPT|11|21|4|990|0|0|990|990|0|0|0|0|-0.058|0.0532|990|0.0273|0|0||0||
T|TVNDM|202112|ADPT|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1682|0.0918|1118|0.0189|0|382|0|0||
T|TVNDM|202112|ADPT|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0704|0.1196|0|||400|0|3500|0.0276|0
T|TVNDM|202112|AEHR|11|21|3|525|0|0|525|525|0|0|0|0|-0.0953|0.038|338|0.0097|0.1|187|0|0||
T|TVNDM|202112|AEHR|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1816|0.0483|1500|0.0109|0|0||0||
T|TVNDM|202112|AEIS|11|21|2|268|0|0|268|268|0|0|0|0|-0.3634|0.2716|268|0.0317|0|0||0||
T|TVNDM|202112|AEO|11|21|4|1376|0|0|1376|1376|0|0|0|0|-0.0197|0.0097|1376|0.0023|0|0||0||
T|TVNDM|202112|AEO|11|22|1|500|0|0|500|500|0|0|0|0|-0.1344|0.0056|500|0.0022|0|0||0||
T|TVNDM|202112|AEO|12|21|1|125|0|0|125|125|0|0|0|0|-0.0562|0.0138|125|0.0031|0|0||0||
T|TVNDM|202112|AEO|15|23|1|4000|0|0|4000|0|0|0|4000|0|0.05||0|||0||0||
T|TVNDM|202112|AGG|11|21|1|262|0|0|262|262|0|0|0|0|0.027|0.007|262|0.0015|0|0||0||
T|TVNDM|202112|AGIL|13|22|2|1500|0|0|1500|1000|50|0|56|394|0.031||0|||0||0||
T|TVNDM|202112|AGIL|14|22|1|1000|0|0|1000|0|0|0|48|952|0.0547||0|||0||0||
T|TVNDM|202112|AGL|11|21|1|100|0|0|100|100|0|0|0|0|0.0564|0.0264|100|0.0068|0|0||0||
T|TVNDM|202112|AIRG|11|21|2|550|0|0|550|550|0|0|0|0|-0.2277|0.0778|550|0.0184|0|0||0||
T|TVNDM|202112|AIRG|12|21|1|248|0|0|248|248|0|0|0|0|0.1514|0.0414|248|0.0093|0|0||0||
T|TVNDM|202112|AIRG|13|21|1|275|0|0|275|275|0|0|0|0|0.01||0|||0||0||
T|TVNDM|202112|AIRG|13|22|4|3575|0|0|3327|2500|0|0|0|827|-0.0229||0|||0||0||
T|TVNDM|202112|AIRG|14|21|1|100|0|0|100|0|0|0|0|0|0.08||0|||0||0||
T|TVNDM|202112|AIRG|15|22|1|500|0|0|500|0|0|0|0|0|0.05||0|||0||0||
T|TVNDM|202112|AIZ|11|22|1|1838|0|0|1838|1838|0|0|0|0|0.2402|0.1702|320|0.01|0|275|0|1243|0.0914|0
T|TVNDM|202112|AKAM|11|21|2|200|0|0|200|200|0|0|0|0|0.1918|0.0518|200|0.0116|0|0||0||
T|TVNDM|202112|AKAM|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0322|0.0622|1300|0.0139|0|0||0||
T|TVNDM|202112|AL|11|22|1|500|0|0|500|500|0|0|0|0|-0.14|0.14|0|||500|0|0||
T|TVNDM|202112|ALGN|11|21|1|325|0|0|325|325|0|0|0|0|2.0179|0.6479|325|0.156|0|0||0||
T|TVNDM|202112|ALHC|11|21|1|400|0|0|400|400|0|0|0|0|-0.06|0.01|200|0.01|0|200|0|0||
T|TVNDM|202112|ALHC|11|22|3|1711|0|0|1711|1711|0|0|0|0|0.0138|0.0068|1611|0.0111|0|100|0|0||
T|TVNDM|202112|ALIT|11|21|5|1037|0|0|1037|1037|0|0|0|0|0.0594|0.0076|811|0.0015|0|226|0|0||
T|TVNDM|202112|ALIT|11|22|1|708|0|0|708|708|0|0|0|0|0.0258|0.0058|300|0.005|0|408|0|0||
T|TVNDM|202112|ALIT|11|24|1|6278|0|0|6278|6278|0|0|0|0|-0.0302|0.0098|6278|0.0001|0|0||0||
T|TVNDM|202112|ALK|11|21|1|250|0|0|250|250|0|0|0|0|-0.1824|0.0276|250|0.0062|0|0||0||
T|TVNDM|202112|ALLK|11|21|1|100|0|0|100|100|0|0|0|0|0.03|0.02|0|||100|0|0||
T|TVNDM|202112|ALLK|11|22|1|780|0|0|780|780|0|0|0|0|-0.2164|0.0236|0|||250|0|530|0.01|0
T|TVNDM|202112|ALNY|11|21|1|250|0|0|250|250|0|0|0|0|0.3104|0.2304|207|0.0239|0.1|43|0.1|0||
T|TVNDM|202112|AMAT|11|21|2|450|0|0|450|450|0|0|0|0|0.1149|0.016|450|0.007|0|0||0||
T|TVNDM|202112|AMBA|11|21|4|707|0|0|707|707|0|0|0|0|0.9092|0.5047|707|0.1994|0|0||0||
T|TVNDM|202112|AMBA|11|22|1|540|0|0|540|540|0|0|0|0|4.2653|0.4953|530|0.1246|0|10|0|0||
T|TVNDM|202112|AMD|11|21|2|290|0|0|290|290|0|0|0|0|-0.0255|0.0369|165|0.0077|0|125|0|0||
T|TVNDM|202112|AMD|11|22|1|630|0|0|630|630|0|0|0|0|0.92|0.05|0|||630|0|0||
T|TVNDM|202112|AME|11|21|2|300|0|0|300|300|0|0|0|0|0.2901|0.0751|300|0.0175|0|0||0||
T|TVNDM|202112|AMGN|11|21|1|100|0|0|100|100|0|0|0|0|0.1|0.09|0|||100|0|0||
T|TVNDM|202112|AMH-F|11|21|1|301|0|0|301|301|0|0|0|0|-0.0599|0.0001|300|0.02|6|1|6|0||
T|TVNDM|202112|AMRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.8288|0.4312|1000|0.2244|0|0||0||
T|TVNDM|202112|AMRC|14|21|1|175|0|0|175|0|0|0|175|0|0.06||0|||0||0||
T|TVNDM|202112|AMRK|11|22|1|1650|0|0|1650|1650|0|0|0|0|-0.1002|0.2898|1650|0.0651|0|0||0||
T|TVNDM|202112|AMT|11|21|1|425|0|0|425|425|0|0|0|0|1.0826|0.1726|425|0.0387|0|0||0||
T|TVNDM|202112|ANET|11|21|1|120|0|0|120|120|0|0|0|0|-0.0478|0.0622|120|0.0139|0|0||0||
T|TVNDM|202112|ANET|11|22|2|1376|0|0|1376|1376|0|0|0|0|0.6583|0.0645|1376|0.0173|0|0||0||
T|TVNDM|202112|AON|11|21|2|640|0|0|640|640|0|0|0|0|0.0693|0.1475|640|0.0674|0.1|0||0||
T|TVNDM|202112|AON|13|21|2|612|0|0|612|612|0|0|0|0|0.5306||0|||0||0||
T|TVNDM|202112|APD|11|21|2|556|0|0|556|556|0|0|0|0|0.3799|0.1637|0|||556|0|0||
T|TVNDM|202112|APH|11|21|2|355|0|0|355|355|0|0|0|0|-0.0374|0.0336|355|0.0083|0|0||0||
T|TVNDM|202112|APPS|11|22|1|800|0|0|800|800|0|0|0|0|-0.1854|0.0346|800|0.0077|0.1|0||0||
T|TVNDM|202112|APTMU|11|21|1|120|0|0|120|120|0|0|0|0|0.0138|0.0138|120|0.0031|0|0||0||
T|TVNDM|202112|AQMS|14|23|1|2000|0|0|2000|0|0|0|2000|0|0||0|||0||0||
T|TVNDM|202112|AQST|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1106|0.0294|2000|0.0153|0|0||0||
T|TVNDM|202112|ARCB|11|21|5|676|0|0|676|676|0|0|0|0|-0.0183|0.1752|676|0.0836|0|0||0||
T|TVNDM|202112|ARCC|11|21|1|325|0|0|325|325|0|0|0|0|0.01|0.01|0|||325|0|0||
T|TVNDM|202112|ARCC|11|22|3|3297|0|0|3297|3297|0|0|0|0|-0.0291|0.0109|2234|0.0016|0|505|0|558|0.009|0
T|TVNDM|202112|ARHS|11|22|3|1777|0|0|1777|1777|0|0|0|0|0.2121|0.1218|1777|0.0475|0|0||0||
T|TVNDM|202112|ARIS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0517|0.0183|900|0.01|9|918|9|182|0.04|9.1
T|TVNDM|202112|ARKF|11|22|1|1114|0|0|1114|1114|0|0|0|0|0.2808|0.0208|1114|0.0046|0|0||0||
T|TVNDM|202112|ARKG|11|21|1|352|0|0|352|352|0|0|0|0|-0.3106|0.0294|352|0.0153|0|0||0||
T|TVNDM|202112|ASG|11|21|1|222|0|0|222|222|0|0|0|0|0.0204|0.0204|222|0.0048|0|0||0||
T|TVNDM|202112|ASG|11|22|1|500|0|0|500|500|0|0|0|0|0.007|0.007|500|0.0015|0|0||0||
T|TVNDM|202112|ASG|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TVNDM|202112|ATHA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0301|0.0999|0|||600|0|1400|0.0499|0.1
T|TVNDM|202112|ATVI|11|21|3|763|0|0|763|763|0|0|0|0|0.4366|0.0133|763|0.0046|0|0||0||
T|TVNDM|202112|ATVI|11|22|2|2365|0|0|2365|2365|0|0|0|0|-0.054|0.0154|2100|0.0036|0|265|0|0||
T|TVNDM|202112|AUGX|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0454|0.0354|5000|0.0148|1.9|1000|9.2|0||
T|TVNDM|202112|AUGX|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0409|0.0409|1050|0.0029|4.5|1085|4.4|865|0.0051|4.5
T|TVNDM|202112|AUTL|11|22|1|1924|0|0|1924|1924|0|0|0|0|-0.0162|0.0138|1924|0.0031|0|0||0||
T|TVNDM|202112|AUTL|11|23|1|3609|0|0|3609|3609|0|0|0|0|-0.0364|0.0136|3609|0.0032|0|0||0||
T|TVNDM|202112|AUY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.01|0.01|0|||2000|0|0||
T|TVNDM|202112|AVIR|11|21|1|100|0|0|100|100|0|0|0|0|-0.05|-0.01|100|0.02|0|0||0||
T|TVNDM|202112|AVPT|11|22|2|1896|0|0|1896|1896|0|0|0|0|0.0005|0.0069|1796|0.0016|0|100|0|0||
T|TVNDM|202112|AXDX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0276|0.0276|1000|0.0062|0|0||0||
T|TVNDM|202112|AXDX|12|23|1|2250|0|0|2250|2250|0|0|0|0|-0.04|0.02|0|||2250|0|0||
T|TVNDM|202112|AXON|11|21|7|1885|0|0|1885|1885|0|0|0|0|0.425|0.2234|1526|0.056|0|276|0|83|0.0147|0
T|TVNDM|202112|AXON|11|22|1|725|0|0|725|725|0|0|0|0|-0.2794|0.2206|725|0.0547|0|0||0||
T|TVNDM|202112|AXP|11|21|6|750|0|0|750|750|0|0|0|0|-0.2184|0.0716|740|0.0218|0|10|0|0||
T|TVNDM|202112|AXP|11|22|3|3337|0|0|3337|3337|0|0|0|0|-0.3151|0.0266|2487|0.0079|0|850|0|0||
T|TVNDM|202112|AYX|11|21|1|250|0|0|250|250|0|0|0|0|-0.8326|0.1174|250|0.0263|0|0||0||
T|TVNDM|202112|AZEK|11|21|2|225|0|0|225|225|0|0|0|0|-0.012|0.0224|225|0.0071|0|0||0||
T|TVNDM|202112|AZEK|11|23|1|2506|0|0|2506|2506|0|0|0|0|-0.1124|0.0276|2506|0.0062|0|0||0||
T|TVNDM|202112|BA|11|21|6|1116|0|0|1116|1116|0|0|0|0|0.1964|0.0429|845|0.0093|0|271|0|0||
T|TVNDM|202112|BABA|11|21|4|1088|0|0|1088|1088|0|0|0|0|0.6399|0.0273|853|0.011|0|235|0|0||
T|TVNDM|202112|BABA|11|23|2|4081|0|0|4081|4081|0|0|0|0|-0.0928|0.0173|4081|0.0038|0|0||0||
T|TVNDM|202112|BAH|11|21|9|1735|0|0|1735|1735|0|0|0|0|0.2187|0.0518|1575|0.015|0|160|0|0||
T|TVNDM|202112|BAH|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.1388|0.0712|1600|0.0344|0|0||0||
T|TVNDM|202112|BAH|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.1135|0.1165|640|0.0123|0|681|0|1079|0.0368|0
T|TVNDM|202112|BAND|11|21|1|106|0|0|106|106|0|0|0|0|0.3622|0.0522|106|0.0139|0|0||0||
T|TVNDM|202112|BBN|11|21|4|1128|0|0|1128|1128|0|0|0|0|0.0573|0.0392|896|0.0108|0|232|0|0||
T|TVNDM|202112|BBN|11|22|3|2153|0|0|2153|2153|0|0|0|0|-0.0274|0.0469|1900|0.0119|0|253|0|0||
T|TVNDM|202112|BBN|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.1222|0.0522|2200|0.0139|0|0||0||
T|TVNDM|202112|BCSF|11|22|3|2978|0|0|2978|2978|0|0|0|0|-0.1901|0.0165|934|0.0061|0|844|0|1200|0.0085|0
T|TVNDM|202112|BCSF|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0299|0.0599|0|||907|0|2293|0.0139|0.1
T|TVNDM|202112|BEPI|12|23|1|3750|0|0|3750|0|496|0|0|0|-0.0453|0.05|0|||3750|2349.9|0||
T|TVNDM|202112|BFZ|11|22|1|630|0|0|630|630|0|0|0|0|0.0646|0.0346|630|0.0077|0|0||0||
T|TVNDM|202112|BGFV|11|21|1|135|0|0|135|135|0|0|0|0|-0.29|0.09|0|||135|0|0||
T|TVNDM|202112|BGFV|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1563|0.0587|1000|0.0132|0|0||0||
T|TVNDM|202112|BGNE|11|21|1|100|0|0|100|100|0|0|0|0|3.3026|0.8526|100|0.4437|0|0||0||
T|TVNDM|202112|BHC|11|22|2|2250|0|0|2250|2250|0|0|0|0|0.1233|0.01|1500|0.0017|0|498|0.1|252|0.01|0.1
T|TVNDM|202112|BHP|11|21|16|3507|0|0|3507|3507|0|0|0|0|0.0126|0.0101|2274|0.0039|0|1033|0|200|0.0038|0
T|TVNDM|202112|BHP|11|22|3|1900|0|0|1900|1900|0|0|0|0|0.0697|0.0081|1200|0.0015|0|700|0|0||
T|TVNDM|202112|BHVN|11|21|2|335|0|0|335|335|0|0|0|0|0.2131|0.1313|253|0.0448|0|82|0|0||
T|TVNDM|202112|BHVN|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.16||0|||0||0||
T|TVNDM|202112|BHVN|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.546||0|||0||0||
T|TVNDM|202112|BHVN|14|22|1|1000|0|0|1000|0|0|0|0|1000|-2.65||0|||0||0||
T|TVNDM|202112|BIGC|11|21|6|1286|0|0|1286|1286|0|0|0|0|0.1626|0.0594|1076|0.0132|0|210|0.1|0||
T|TVNDM|202112|BIGC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0636|0.1064|501|0.0144|0|100|0|399|0.0637|0.1
T|TVNDM|202112|BIGC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1194|0.2094|214|0.0202|0|444|0|4342|0.0928|0.1
T|TVNDM|202112|BIGZ|11|21|35|9122|0|0|9122|9122|0|0|0|0|0.0198|0.0143|7444|0.0052|0|1678|0|0||
T|TVNDM|202112|BIGZ|11|22|81|76305|0|0|76305|76305|0|0|0|0|0.0171|0.0168|55891|0.0049|0|14002|0|6412|0.012|0
T|TVNDM|202112|BIGZ|11|23|26|63760|0|0|63760|63760|0|0|0|0|0.0112|0.0194|29303|0.0054|0|16838|1.2|17619|0.0152|1.5
T|TVNDM|202112|BIGZ|11|24|6|33868|0|0|33868|33868|0|0|0|0|0.0666|0.0436|10600|0.0031|0|4436|0|18832|0.0216|0.1
T|TVNDM|202112|BIGZ|12|21|6|1597|0|0|1597|1597|0|0|0|0|-0.0038|0.0102|920|0.0036|0|677|0|0||
T|TVNDM|202112|BIGZ|12|22|9|10453|0|0|10453|10453|0|0|0|0|0.0504|0.014|7713|0.003|0|2740|0|0||
T|TVNDM|202112|BIGZ|12|23|4|9606|0|0|9606|9606|0|0|0|0|0.0033|0.0201|6427|0.0047|0|500|0|2679|0.0069|0
T|TVNDM|202112|BIGZ|13|21|2|610|0|0|260|260|0|0|0|0|-0.05||0|||0||0||
T|TVNDM|202112|BIGZ|13|23|2|5000|0|0|5000|5000|0|0|0|0|0.12||0|||0||0||
T|TVNDM|202112|BIGZ|13|24|1|6700|0|0|6700|0|0|0|0|6700|0.1016||0|||0||0||
T|TVNDM|202112|BIGZ|14|21|1|300|0|0|300|0|0|300|0|0|-0.03||0|||0||0||
T|TVNDM|202112|BIGZ|15|21|4|962|0|0|962|0|0|0|0|850|-0.0393||0|||0||0||
T|TVNDM|202112|BIGZ|15|22|3|3000|0|0|2000|0|0|0|0|2000|0.02||0|||0||0||
T|TVNDM|202112|BIGZ|15|23|1|2133|0|0|2133|0|0|0|2133|0|-0.12||0|||0||0||
T|TVNDM|202112|BIIB|11|21|2|400|0|0|400|400|0|0|0|0|-1.4384|0.8167|300|0.1689|0|100|0|0||
T|TVNDM|202112|BIIB|11|22|1|500|0|0|500|500|0|0|0|0|-0.954|0.026|400|0.065|0|100|0|0||
T|TVNDM|202112|BILL|11|21|6|1300|0|0|1300|1300|0|0|0|0|1.9777|0.4951|1270|0.1081|0|30|0|0||
T|TVNDM|202112|BILL|13|21|7|1250|0|0|1250|1050|0|200|0|0|-0.1635||0|||0||0||
T|TVNDM|202112|BIP|11|21|4|665|0|0|665|665|0|0|0|0|-0.0047|0.0372|500|0.0075|0|165|0|0||
T|TVNDM|202112|BIRD|11|21|1|100|0|0|100|100|0|0|0|0|-0.07|0|100|0.01|0|0||0||
T|TVNDM|202112|BIRD|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.25|0|2500|0.005|0|0||0||
T|TVNDM|202112|BJRI|11|21|1|199|0|0|199|199|0|0|0|0|0.06|0.07|0|||199|0|0||
T|TVNDM|202112|BKT|11|21|4|1628|0|0|1628|1628|0|0|0|0|0.0049|0.0049|1628|0.0026|0|0||0||
T|TVNDM|202112|BKT|11|22|11|11108|0|0|11108|11108|0|0|0|0|0.0085|0.0075|9621|0.0017|0|1487|0|0||
T|TVNDM|202112|BKT|11|23|2|7090|0|0|7090|7090|0|0|0|0|0.0087|0.0087|1933|0.0024|0|5157|2.7|0||
T|TVNDM|202112|BKT|11|24|3|25994|0|0|25994|25994|0|0|0|0|0.0094|0.0094|11090|0.0007|0|14904|0|0||
T|TVNDM|202112|BLI|11|21|3|577|0|0|577|577|0|0|0|0|-0.0193|0.0415|367|0.0072|0|210|0|0||
T|TVNDM|202112|BLI|11|22|4|2394|0|0|2394|2394|0|0|0|0|0.1456|0.0631|2094|0.0167|0|300|0|0||
T|TVNDM|202112|BLI|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0135|0.0065|2500|0.0217|0|0||0||
T|TVNDM|202112|BLI|12|23|1|4850|0|0|4850|4850|0|0|0|0|-0.1136|0.0364|4100|0.008|0|750|0|0||
T|TVNDM|202112|BLL|11|21|3|750|0|0|750|750|0|0|0|0|-0.0937|0.0263|750|0.0079|0|0||0||
T|TVNDM|202112|BLL|11|22|1|565|0|0|565|565|0|0|0|0|-0.15|0.02|0|||565|0|0||
T|TVNDM|202112|BLND|11|21|4|640|0|0|640|640|0|0|0|0|-0.0121|0.0046|535|0.0056|0|105|0|0||
T|TVNDM|202112|BLND|11|22|6|4275|0|0|4275|4275|0|0|0|0|0.004|0.0117|1360|0.0016|0|2915|0|0||
T|TVNDM|202112|BLZE|11|22|1|625|0|0|625|625|0|0|0|0|0.0628|0.0828|625|0.0186|0|0||0||
T|TVNDM|202112|BMY|11|21|4|1183|0|0|1183|1183|0|0|0|0|0.0865|0.0089|351|0.0018|0|832|0|0||
T|TVNDM|202112|BMY|11|22|4|2650|0|0|2650|2650|0|0|0|0|0.0081|0.01|0|||2650|0|0||
T|TVNDM|202112|BND|11|21|1|114|0|0|114|114|0|0|0|0|0.0462|0.0062|114|0.0019|0|0||0||
T|TVNDM|202112|BNDX|11|21|1|132|0|0|132|132|0|0|0|0|0.1066|0.0066|132|0.0017|0|0||0||
T|TVNDM|202112|BNOX|13|22|1|1500|0|0|50|0|0|50|0|0|-0.23||0|||0||0||
T|TVNDM|202112|BOX|11|22|2|2950|0|0|2950|2950|0|0|0|0|-0.012|0.0165|250|0.0031|0|2400|0|300|0.0085|0.1
T|TVNDM|202112|BOX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0399|0.0201|22|0.005|0|778|0|1200|0.0085|0
T|TVNDM|202112|BOX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.083|0.007|1000|0.0015|0|0||0||
T|TVNDM|202112|BP|11|21|1|100|0|0|100|100|0|0|0|0|-0.15|0.01|0|||100|0|0||
T|TVNDM|202112|BRKR|11|21|1|301|0|0|301|301|0|0|0|0|0.33|0.22|0|||301|0|0||
T|TVNDM|202112|BRO|11|21|11|2291|0|0|2291|2291|0|0|0|0|0.0237|0.0272|1603|0.0084|0|595|0|93|0.01|0
T|TVNDM|202112|BRO|11|22|1|504|0|0|504|504|0|0|0|0|-0.1536|-0.0036|423|0.02|0|81|0|0||
T|TVNDM|202112|BROS|11|21|1|245|0|0|245|245|0|0|0|0|0.239|0.049|245|0.0155|0|0||0||
T|TVNDM|202112|BROS|11|22|1|1923|0|0|1923|1923|0|0|0|0|0.0952|0.1152|730|0.0182|0|370|0|823|0.0923|0
T|TVNDM|202112|BRPM|11|22|1|500|0|0|500|500|0|0|0|0|0|0|500|0.005|0|0||0||
T|TVNDM|202112|BSTZ|11|21|14|3734|0|0|3734|3734|0|0|0|0|0.0166|0.0498|3217|0.0119|0|517|0|0||
T|TVNDM|202112|BSTZ|11|22|5|6515|0|0|6515|6515|0|0|0|0|0.0308|0.0667|4090|0.0133|0|895|0|1530|0.0465|0
T|TVNDM|202112|BSTZ|11|23|1|4825|0|0|4825|4825|0|0|0|0|0.1369|0.0969|4327|0.0185|0|498|0|0||
T|TVNDM|202112|BSTZ|11|24|1|6900|0|0|6900|200|6700|0|0|0|-0.0157|0.1443|3515|0.0063|15.3|302|16.3|3083|0.0679|16.3
T|TVNDM|202112|BSTZ|13|21|1|485|0|0|485|0|0|3|0|482|-0.0414||0|||0||0||
T|TVNDM|202112|BSV|11|21|1|219|0|0|219|219|0|0|0|0|0.027|0.007|219|0.0015|0|0||0||
T|TVNDM|202112|BSX|11|21|1|103|0|0|103|103|0|0|0|0|0.047|0.007|103|0.0015|0|0||0||
T|TVNDM|202112|BTRS|11|22|1|1525|0|0|1525|1525|0|0|0|0|-0.0292|0.0208|1525|0.0046|0|0||0||
T|TVNDM|202112|BTU|11|21|1|308|0|0|308|308|0|0|0|0|0.0428|0.0128|308|0.0036|0|0||0||
T|TVNDM|202112|BTU|11|22|3|2564|0|0|2564|2564|0|0|0|0|0.04|0.008|1564|0.0016|0|1000|0|0||
T|TVNDM|202112|BTU|15|21|1|100|0|0|100|0|0|0|100|0|0.03||0|||0||0||
T|TVNDM|202112|BUG|11|22|1|525|0|0|525|525|0|0|0|0|0.1222|0.0622|525|0.0139|0|0||0||
T|TVNDM|202112|BURL|11|21|1|100|0|0|100|100|0|0|0|0|1.02|0|100|0.16|5.8|0||0||
T|TVNDM|202112|BUZZ|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.051|0.009|400|0.0015|0|850|0|0||
T|TVNDM|202112|BWA|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.25|0.03|0|||2800|0|0||
T|TVNDM|202112|BW-A|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0622|0.0622|2000|0.0139|0|0||0||
T|TVNDM|202112|BWNB|12|23|1|2500|0|0|2500|0|1200|1300|0|0|0.0984|-0.0116|2500|0.0258|30|0||0||
T|TVNDM|202112|BWXT|11|21|1|300|0|0|300|300|0|0|0|0|-0.01|0.07|0|||300|0|0||
T|TVNDM|202112|BX|11|21|2|244|0|0|244|244|0|0|0|0|-0.4039|0.0381|78|0.0442|0|166|0|0||
T|TVNDM|202112|BXMT|11|23|1|2497|0|0|2497|2497|0|0|0|0|0.027|0.007|2497|0.0015|0|0||0||
T|TVNDM|202112|BYM|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0631|0.0631|4000|0.0135|0|0||0||
T|TVNDM|202112|BYND|11|21|12|2541|0|0|2541|2541|0|0|0|0|-0.0894|0.0766|1444|0.0147|0|830|0|267|0.0196|0
T|TVNDM|202112|BYND|11|22|1|500|0|0|500|500|0|0|0|0|-0.283|0.037|500|0.0115|0|0||0||
T|TVNDM|202112|BYND|12|23|1|4500|0|0|4500|4500|0|0|0|0|0.32|0.11|0|||4500|0|0||
T|TVNDM|202112|BYND|14|23|1|2500|0|0|2500|0|0|0|0|0|0.6||0|||0||0||
T|TVNDM|202112|BYSI|11|21|1|231|0|0|231|231|0|0|0|0|0.0008|0.0208|231|0.0046|0|0||0||
T|TVNDM|202112|BZFD|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0662|0.0138|1250|0.0031|0|0||0||
T|TVNDM|202112|C|11|21|1|175|0|0|175|175|0|0|0|0|0.01|0.01|0|||175|0|0||
T|TVNDM|202112|C|11|23|1|2013|0|0|2013|2013|0|0|0|0|0.0468|0.0068|2013|0.0016|0|0||0||
T|TVNDM|202112|CAG|11|22|1|750|0|0|750|750|0|0|0|0|-0.0732|0.0068|750|0.0016|0|0||0||
T|TVNDM|202112|CAKE|11|21|5|870|0|0|870|870|0|0|0|0|0.0433|0.0256|780|0.0136|0|90|0.1|0||
T|TVNDM|202112|CAN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0068|0.0068|2000|0.0016|0|0||0||
T|TVNDM|202112|CASY|11|21|3|553|0|0|553|553|0|0|0|0|0.6686|0.2416|553|0.0891|0|0||0||
T|TVNDM|202112|CAT|11|21|2|300|0|0|300|300|0|0|0|0|-0.2801|0.0599|201|0.0125|0|99|0|0||
T|TVNDM|202112|CAT|15|23|1|4680|0|0|4680|0|0|4680|0|0|-0.49||0|||0||0||
T|TVNDM|202112|CBOE|11|21|2|350|0|0|350|350|0|0|0|0|-0.1458|0.1068|350|0.0254|0|0||0||
T|TVNDM|202112|CCCS|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0715|0.0085|600|0.005|0|3400|0|0||
T|TVNDM|202112|CCL|11|21|47|10397|0|0|10397|10397|0|0|0|0|-0.0017|0.0059|8223|0.0026|0|2174|0|0||
T|TVNDM|202112|CCL|11|22|20|14648|0|0|14648|14648|0|0|0|0|0.0271|0.0067|13964|0.0018|0|584|0|100|0.0081|0
T|TVNDM|202112|CCL|11|23|4|11049|0|0|11049|11049|0|0|0|0|-0.0059|0.0078|6627|0.0018|0|4422|0|0||
T|TVNDM|202112|CCL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0498|0.0098|5000|0.0001|0.1|0||0||
T|TVNDM|202112|CCMP|11|21|1|165|0|0|165|165|0|0|0|0|0.431|0.231|165|0.0595|0|0||0||
T|TVNDM|202112|CCOI|11|21|5|1225|0|0|1225|1225|0|0|0|0|-0.1611|0.0716|1015|0.022|0|210|0|0||
T|TVNDM|202112|CCOI|11|22|1|1713|0|0|1713|1713|0|0|0|0|0.3412|0.1312|1713|0.0294|0|0||0||
T|TVNDM|202112|CCOI|12|21|1|133|0|0|133|133|0|0|0|0|0.39|0.12|133|0.04|0|0||0||
T|TVNDM|202112|CCOI|12|23|1|2705|0|0|2705|889|0|0|1816|0|0.0984|0.1017|361|0.0311|3.7|2344|232.3|0||
T|TVNDM|202112|CDAY|11|21|1|100|0|0|100|100|0|0|0|0|0.3764|0.1864|100|0.0418|0|0||0||
T|TVNDM|202112|CDLX|11|21|1|250|0|0|250|250|0|0|0|0|0.327|0.207|250|0.0465|0|0||0||
T|TVNDM|202112|CDLX|11|22|1|700|0|0|700|700|0|0|0|0|-0.5767|0.0533|700|0.1084|0|0||0||
T|TVNDM|202112|CDRO|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0904|0.2354|1640|0.0456|0|100|0|1260|0.1134|0
T|TVNDM|202112|CDRO|12|23|1|4950|0|0|4950|4950|0|0|0|0|0.1235|0.1135|4550|0.0253|0|400|0|0||
T|TVNDM|202112|CDW|11|21|1|132|0|0|132|132|0|0|0|0|0.4074|0.0674|132|0.0413|0|0||0||
T|TVNDM|202112|CE|11|21|2|554|0|0|554|554|0|0|0|0|0.3348|0.062|554|0.0433|0|0||0||
T|TVNDM|202112|CEF|11|21|9|2051|0|0|2051|2051|0|0|0|0|0.0031|0.0075|1376|0.0019|0|675|0|0||
T|TVNDM|202112|CEF|11|22|4|3200|0|0|3200|3200|0|0|0|0|0.0089|0.0052|3200|0.0043|0|0||0||
T|TVNDM|202112|CEF|11|23|2|4151|0|0|4151|4151|0|0|0|0|0.0159|0.0104|3969|0.005|0|182|0|0||
T|TVNDM|202112|CERT|11|21|2|525|0|0|525|525|0|0|0|0|0.0119|0.0442|0|||400|0|125|0.0119|0
T|TVNDM|202112|CERT|11|22|2|2075|0|0|2075|2075|0|0|0|0|-0.012|0.0307|1380|0.0119|0|170|0|525|0.0165|0
T|TVNDM|202112|CERT|14|22|1|734|0|0|734|0|0|734|0|0|-0.07||0|||0||0||
T|TVNDM|202112|CF|11|21|1|161|0|0|161|161|0|0|0|0|-0.2562|0.0038|100|0.005|0.1|61|0.1|0||
T|TVNDM|202112|CFVI|15|23|1|2500|0|0|2500|0|2500|0|0|0|1.06||0|||0||0||
T|TVNDM|202112|CGBD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0113|-0.0213|1758|0.0292|0|242|0|0||
T|TVNDM|202112|CGBD|12|22|1|1500|0|0|1500|507|0|0|0|993|-0.0135|0.01|0|||1500|225.5|0||
T|TVNDM|202112|CGBD|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.03||0|||0||0||
T|TVNDM|202112|CGC|11|21|24|4766|0|0|4766|4766|0|0|0|0|0.0112|0.0059|4016|0.0026|0|750|0|0||
T|TVNDM|202112|CGC|11|22|11|8185|0|0|8185|8185|0|0|0|0|0.0381|0.008|4500|0.0018|0|3685|0|0||
T|TVNDM|202112|CGC|11|23|5|12013|0|0|12013|12013|0|0|0|0|0.0068|0.0074|10477|0.0015|0|1536|0|0||
T|TVNDM|202112|CGC|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0498|0.0098|6000|0.0001|0|0||0||
T|TVNDM|202112|CHGG|11|21|2|600|0|0|600|600|0|0|0|0|-0.0659|0.0241|600|0.0105|0|0||0||
T|TVNDM|202112|CHIR|11|21|1|180|0|0|180|180|0|0|0|0|0.2032|0.1932|180|0.0434|0|0||0||
T|TVNDM|202112|CHWY|11|21|21|3915|0|0|3915|3915|0|0|0|0|0.0255|0.0279|3241|0.0091|0|674|0|0||
T|TVNDM|202112|CHWY|11|22|13|11102|0|0|11102|11102|0|0|0|0|0.2139|0.0529|9957|0.017|0|545|0|600|0.0045|0
T|TVNDM|202112|CHWY|12|21|1|215|0|0|215|215|0|0|0|0|0.1052|0.0552|215|0.0124|0|0||0||
T|TVNDM|202112|CHY|11|21|1|290|0|0|290|290|0|0|0|0|0.1396|0.0196|290|0.0102|0|0||0||
T|TVNDM|202112|CLAR|11|22|1|555|0|0|555|555|0|0|0|0|0.1028|0.0728|555|0.0186|0|0||0||
T|TVNDM|202112|CLB|11|21|1|110|0|0|110|110|0|0|0|0|0.0568|0.0268|110|0.0066|0.1|0||0||
T|TVNDM|202112|CLM|11|21|2|850|0|0|850|850|0|0|0|0|0.0121|0.0145|100|0.0015|0|500|0|250|0.0082|0
T|TVNDM|202112|CLM|11|22|2|1319|0|0|1319|1319|0|0|0|0|0.012|0.0108|897|0.0024|0|100|0|322|0.0085|0
T|TVNDM|202112|CLM|11|23|3|7600|0|0|7600|7600|0|0|0|0|0.0091|0.0185|2000|0.0016|0|1500|0.1|4100|0.0087|0
T|TVNDM|202112|CLOV|11|23|1|2275|0|0|2275|2275|0|0|0|0|0.027|0.007|2275|0.0015|0|0||0||
T|TVNDM|202112|CLOV|12|23|1|4950|0|0|4950|4950|0|0|0|0|0.007|0.007|4950|0.0015|0|0||0||
T|TVNDM|202112|CLVS|11|21|2|650|0|0|650|650|0|0|0|0|-0.033|0.007|650|0.0015|0|0||0||
T|TVNDM|202112|CMCSA|11|21|3|616|0|0|616|616|0|0|0|0|0.0333|0.0095|100|0.0015|0|516|0|0||
T|TVNDM|202112|CME|11|21|5|598|0|0|598|598|0|0|0|0|0.0438|0.1352|211|0.0199|0|372|0|15|0.01|0
T|TVNDM|202112|CME|11|22|1|1738|0|0|1738|1738|0|0|0|0|0.4752|0.1852|1738|0.0124|0|0||0||
T|TVNDM|202112|CME|13|23|1|3000|0|0|3000|3000|0|0|0|0|-1.4801||0|||0||0||
T|TVNDM|202112|CNI|11|21|2|316|0|0|316|316|0|0|0|0|0.4555|0.0377|136|0.0077|0|180|0|0||
T|TVNDM|202112|CNM|11|22|1|800|0|0|800|800|0|0|0|0|-0.1224|0.1176|800|0.0612|0|0||0||
T|TVNDM|202112|COCO|11|21|1|425|0|0|425|425|0|0|0|0|0.0542|0.0342|425|0.0079|0|0||0||
T|TVNDM|202112|COCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0494|0.0494|1000|0.0153|0|0||0||
T|TVNDM|202112|CODI|11|21|1|400|0|0|400|400|0|0|0|0|0.0276|0.0276|400|0.0062|0|0||0||
T|TVNDM|202112|CODI|13|22|1|520|0|0|520|520|0|0|0|0|0.15||0|||0||0||
T|TVNDM|202112|COIN|11|21|1|150|0|0|150|150|0|0|0|0|0.241|0.181|150|0.0445|0|0||0||
T|TVNDM|202112|COOK|11|21|1|100|0|0|100|100|0|0|0|0|0.0008|0.0208|100|0.0046|0|0||0||
T|TVNDM|202112|COOK|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.03||0|||0||0||
T|TVNDM|202112|COP|11|21|1|200|0|0|200|200|0|0|0|0|0.0938|0.0138|200|0.0031|0|0||0||
T|TVNDM|202112|COST|11|21|1|100|0|0|100|100|0|0|0|0|-0.9296|0.1104|100|0.0248|0|0||0||
T|TVNDM|202112|COUP|11|21|10|1971|0|0|1971|1971|0|0|0|0|0.108|0.1614|1761|0.0456|0|210|0|0||
T|TVNDM|202112|COUP|11|22|3|3878|0|0|3878|3878|0|0|0|0|1.474|0.215|2678|0.0508|0|300|0|900|0.1242|0
T|TVNDM|202112|CPNG|11|21|10|2444|0|0|2444|2444|0|0|0|0|0.0423|0.0118|2064|0.004|0|180|0|200|0.0069|0
T|TVNDM|202112|CPNG|11|22|6|3876|0|0|3876|3876|0|0|0|0|-0.0812|0.01|2569|0.0027|0|1307|0|0||
T|TVNDM|202112|CPRT|11|21|4|657|0|0|657|657|0|0|0|0|-0.0814|0.0988|414|0.0186|0|235|0|8|0.07|0
T|TVNDM|202112|CPRT|11|22|2|1905|0|0|1905|1905|0|0|0|0|0.0473|0.1201|959|0.0213|0|689|0.1|257|0.0298|0.1
T|TVNDM|202112|CRDF|13|21|1|300|0|0|300|300|0|0|0|0|0.0267||0|||0||0||
T|TVNDM|202112|CRDF|13|22|1|600|300|0|300|100|0|0|0|200|-0.0433||0|||0||0||
T|TVNDM|202112|CRDF|13|23|2|5500|0|0|5500|2500|0|0|0|3000|0.0109||0|||0||0||
T|TVNDM|202112|CRM|11|21|14|2469|0|0|2469|2469|0|0|0|0|-0.1643|0.0699|1561|0.0233|0|908|0|0||
T|TVNDM|202112|CRM|11|22|1|700|0|0|700|700|0|0|0|0|-2.24|0|700|0.13|0|0||0||
T|TVNDM|202112|CROX|11|21|1|139|0|0|139|139|0|0|0|0|-0.4986|0.0814|139|0.0193|0|0||0||
T|TVNDM|202112|CRSP|11|22|3|3250|0|0|3250|3250|0|0|0|0|0.444|0.1978|1402|0.0294|0|889|0|959|0.0888|0
T|TVNDM|202112|CSCO|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0234|0.0066|1200|0.0017|0|0||0||
T|TVNDM|202112|CSGP|11|21|33|6526|0|0|6526|6526|0|0|0|0|0.0271|0.034|5225|0.0107|0|1040|0.1|261|0.01|0
T|TVNDM|202112|CSGP|11|22|4|3965|0|0|3965|3965|0|0|0|0|0.1262|0.022|2465|0.0095|0|1500|0.1|0||
T|TVNDM|202112|CSGP|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.1572|0.0272|1200|0.0064|0|0||0||
T|TVNDM|202112|CSQ|11|21|9|2146|0|0|2146|2146|0|0|0|0|0.0225|0.0226|1786|0.008|0|332|0|28|0.01|0
T|TVNDM|202112|CSQ|11|22|7|6731|0|0|6731|6731|0|0|0|0|0.0461|0.0467|3875|0.0152|0|1324|6.3|1532|0.0168|0
T|TVNDM|202112|CSQ|11|23|3|6100|0|0|6100|6100|0|0|0|0|0.0606|0.071|4300|0.0144|0.7|575|9.3|1225|0.0292|9.3
T|TVNDM|202112|CSQ|14|22|1|800|0|0|800|0|0|800|0|0|0.05||0|||0||0||
T|TVNDM|202112|CTVA|11|21|1|214|0|0|214|214|0|0|0|0|-0.1654|0.0346|214|0.0077|0|0||0||
T|TVNDM|202112|CURV|11|21|1|300|0|0|300|300|0|0|0|0|0.0876|0.0276|300|0.0062|0|0||0||
T|TVNDM|202112|CURV|11|22|1|500|0|0|500|500|0|0|0|0|-0.1149|0.0251|400|0.0093|0|100|0|0||
T|TVNDM|202112|CURV|12|22|1|1000|0|0|800|800|0|0|0|0|-0.1|0.03|0|||800|0|0||
T|TVNDM|202112|CVS|11|21|54|10915|0|0|10915|10915|0|0|0|0|0.0067|0.0167|7570|0.0059|0|3023|0|322|0.0085|0.1
T|TVNDM|202112|CVS|11|22|8|8112|0|0|8112|8112|0|0|0|0|-0.0821|0.0199|5103|0.0066|0|3009|0|0||
T|TVNDM|202112|CVS|11|24|2|11592|0|0|11592|11592|0|0|0|0|0.1915|0.0876|1|0.01|0|2281|0|9310|0.0413|0.1
T|TVNDM|202112|CVS|12|21|1|200|0|0|200|200|0|0|0|0|0.0738|0.0138|200|0.0031|0|0||0||
T|TVNDM|202112|CVS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.083|0.007|1000|0.0015|0|0||0||
T|TVNDM|202112|CVX|11|21|98|19895|0|0|19895|19895|0|0|0|0|-0.0079|0.0102|15055|0.0034|0|4725|0|115|0.0066|0
T|TVNDM|202112|CVX|11|22|10|6995|0|0|6995|6995|0|0|0|0|-0.0459|0.0063|6250|0.0059|0|745|0|0||
T|TVNDM|202112|CVX|11|23|3|8432|0|0|8432|8432|0|0|0|0|0.0964|0.0064|6456|0.0141|0|1976|0|0||
T|TVNDM|202112|CVX|11|24|1|8065|0|0|8065|8065|0|0|0|0|-0.0402|0.0198|8065|0.0001|0|0||0||
T|TVNDM|202112|CVX|12|21|1|300|0|0|300|300|0|0|0|0|0.42|0.01|0|||300|0|0||
T|TVNDM|202112|CVX|13|21|1|200|0|0|200|200|0|0|0|0|0.72||0|||0||0||
T|TVNDM|202112|CWAN|11|21|1|100|0|0|100|100|0|0|0|0|0.1886|0.1086|100|0.0307|0|0||0||
T|TVNDM|202112|CXM|11|21|2|673|0|0|673|673|0|0|0|0|0.0051|0.0305|673|0.007|0|0||0||
T|TVNDM|202112|DAR|11|21|1|279|0|0|279|279|0|0|0|0|0.33|0.09|0|||279|0|0||
T|TVNDM|202112|DAVA|11|21|1|227|0|0|227|227|0|0|0|0|0.5574|0.1974|227|0.0513|0|0||0||
T|TVNDM|202112|DBEZ|11|21|1|140|0|0|140|140|0|0|0|0|0.0346|0.0346|140|0.0077|0|0||0||
T|TVNDM|202112|DBX|11|22|1|1115|0|0|1115|1115|0|0|0|0|-0.0534|0.0066|1115|0.0017|0|0||0||
T|TVNDM|202112|DCT|11|21|1|100|0|0|100|100|0|0|0|0|0.0176|0.0276|100|0.0062|0|0||0||
T|TVNDM|202112|DD|11|21|12|2476|0|0|2476|2476|0|0|0|0|0.0219|0.0173|2106|0.0077|0|370|0|0||
T|TVNDM|202112|DD|11|22|4|2340|0|0|2340|2340|0|0|0|0|-0.0206|0.0246|2127|0.0055|0|213|0|0||
T|TVNDM|202112|DDOG|11|21|1|150|0|0|150|150|0|0|0|0|0.6794|0.3694|150|0.1003|0|0||0||
T|TVNDM|202112|DE|11|21|2|300|0|0|300|300|0|0|0|0|-0.1925|0.0467|275|0.0309|0|25|0|0||
T|TVNDM|202112|DENN|11|22|1|1419|0|0|1419|1419|0|0|0|0|0.0538|0.0238|70|0.01|0|979|0|370|0.0091|0
T|TVNDM|202112|DEO|11|21|1|250|0|0|250|250|0|0|0|0|-0.1152|0.0748|250|0.0176|0|0||0||
T|TVNDM|202112|DFS|11|21|2|470|0|0|470|470|0|0|0|0|-0.0833|0.0499|470|0.0111|0|0||0||
T|TVNDM|202112|DHR|11|21|3|600|0|0|600|600|0|0|0|0|0.895|0.1467|600|0.045|0|0||0||
T|TVNDM|202112|DHR|11|22|1|700|0|0|700|700|0|0|0|0|0.0858|0.0858|700|0.0221|0|0||0||
T|TVNDM|202112|DHR|12|22|1|700|0|0|700|700|0|0|0|0|-0.1136|0.0664|450|0.0183|0|250|0|0||
T|TVNDM|202112|DIA|11|21|2|711|0|0|711|711|0|0|0|0|1.5716|0.0173|711|0.0074|0|0||0||
T|TVNDM|202112|DIA|11|22|1|702|0|0|702|702|0|0|0|0|0.297|0.007|702|0.0015|0|0||0||
T|TVNDM|202112|DIDI|11|21|3|624|0|0|624|624|0|0|0|0|-0.5375|0.0025|624|0.0037|0|0||0||
T|TVNDM|202112|DIDI|11|22|6|5500|0|0|5500|5500|0|0|0|0|-0.0115|0.0067|4500|0.002|0|1000|0|0||
T|TVNDM|202112|DIDI|11|23|1|2532|0|0|2532|2532|0|0|0|0|0.01|0.01|0|||2532|0|0||
T|TVNDM|202112|DIDI|11|24|2|10054|0|0|10054|10054|0|0|0|0|-0.02|0.0097|10054|0.0001|0|0||0||
T|TVNDM|202112|DIS|11|21|6|1340|0|0|1340|1340|0|0|0|0|-0.2716|0.0147|823|0.0064|0|517|0|0||
T|TVNDM|202112|DIS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.15|0|0|||1000|0|0||
T|TVNDM|202112|DISCK|11|21|1|400|0|0|400|400|0|0|0|0|0.27|0.01|0|||400|0|0||
T|TVNDM|202112|DISH|11|21|6|980|0|0|980|980|0|0|0|0|0.0388|0.0232|650|0.0055|0|247|0|83|0.01|0
T|TVNDM|202112|DISH|11|22|2|1487|0|0|1487|1487|0|0|0|0|-0.0779|0.0083|797|0.0015|0|690|0|0||
T|TVNDM|202112|DISH|11|23|1|2452|0|0|2452|2452|0|0|0|0|0.0546|0.0246|2452|0.0127|0|0||0||
T|TVNDM|202112|DKNG|11|21|2|450|0|0|450|450|0|0|0|0|-0.0782|0.0107|450|0.0046|0|0||0||
T|TVNDM|202112|DLB|11|21|1|360|0|0|360|360|0|0|0|0|0.1568|0.1468|360|0.0816|0|0||0||
T|TVNDM|202112|DLB|11|22|1|500|0|0|500|500|0|0|0|0|0.039|0.069|500|0.0155|0|0||0||
T|TVNDM|202112|DLTR|11|21|7|863|0|0|863|863|0|0|0|0|0.537|0.0956|863|0.0381|0|0||0||
T|TVNDM|202112|DNMR|11|21|1|105|0|0|105|105|0|0|0|0|-0.0934|0.0066|105|0.0017|0|0||0||
T|TVNDM|202112|DNN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.02|0|1000|0.005|0|0||0||
T|TVNDM|202112|DOCU|11|21|29|6528|0|0|6528|6528|0|0|0|0|-0.1611|0.0991|5766|0.0332|0|752|0|10|0.0467|0.1
T|TVNDM|202112|DOCU|11|22|3|3207|0|0|3207|3207|0|0|0|0|1.1379|0.0915|3207|0.0161|0|0||0||
T|TVNDM|202112|DOCU|11|23|2|4555|0|0|4555|4555|0|0|0|0|1.0723|0.1826|2558|0.0383|0|664|0|1333|0.0944|0.1
T|TVNDM|202112|DOCU|12|22|1|900|0|0|900|900|0|0|0|0|0.339|0.059|900|0.0155|0|0||0||
T|TVNDM|202112|DOCU|13|21|1|485|0|0|485|485|0|0|0|0|-0.01||0|||0||0||
T|TVNDM|202112|DOW|11|21|1|359|0|0|359|359|0|0|0|0|0.0864|0.0064|359|0.0018|0|0||0||
T|TVNDM|202112|DPG|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0022|0.0113|900|0.0026|0|200|0|0||
T|TVNDM|202112|DPG|12|21|1|200|0|0|200|200|0|0|0|0|0.01|0.01|0|||200|0|0||
T|TVNDM|202112|DPG|12|22|1|1000|200|0|800|800|0|0|0|0|-0.0538|0.0263|100|0.015|0|700|0|0||
T|TVNDM|202112|DRD|11|21|1|200|0|0|200|200|0|0|0|0|0.2384|0.0484|200|0.0108|0|0||0||
T|TVNDM|202112|DRVN|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1186|0.0814|505|0.0187|0|136|0.1|859|0.0296|0.1
T|TVNDM|202112|DSKEW|13|23|1|4950|0|0|4950|0|0|0|4950|0|-0.0263||0|||0||0||
T|TVNDM|202112|DSKEW|14|23|1|4950|0|0|4950|0|0|0|4950|0|-0.0294||0|||0||0||
T|TVNDM|202112|DT|11|21|2|245|0|0|245|245|0|0|0|0|-0.0705|0.0398|245|0.0101|0|0||0||
T|TVNDM|202112|DT|11|22|2|2104|0|0|2104|2104|0|0|0|0|0.6239|0.17|2104|0.088|0|0||0||
T|TVNDM|202112|DTC|11|21|5|1145|0|0|1145|1145|0|0|0|0|0.1726|0.0839|1145|0.0202|0|0||0||
T|TVNDM|202112|DTST|11|21|1|100|0|0|100|100|0|0|0|0|-0.0392|0.0208|100|0.0046|0|0||0||
T|TVNDM|202112|DTST|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0512|0.0412|2000|0.0094|0|0||0||
T|TVNDM|202112|DUOL|11|21|1|100|0|0|100|100|0|0|0|0|1.2902|0.7502|100|0.1849|0|0||0||
T|TVNDM|202112|DV|11|21|1|120|0|0|120|120|0|0|0|0|-0.04|0.05|0|||120|0|0||
T|TVNDM|202112|DVAX|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0308|0.0208|1500|0.0046|0|0||0||
T|TVNDM|202112|DXCM|11|21|7|1441|0|0|1441|1441|0|0|0|0|-1.3882|0.7321|1274|0.2525|0|0||167|0.149|0.1
T|TVNDM|202112|DXCM|13|21|1|200|0|0|200|200|0|0|0|0|0.9889||0|||0||0||
T|TVNDM|202112|EBAY|11|21|1|140|0|0|140|140|0|0|0|0|0.2498|0.0198|140|0.0051|0|0||0||
T|TVNDM|202112|ECC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|900|0.0029|0|100|0|0||
T|TVNDM|202112|ECF|11|22|3|2998|0|0|2998|2998|0|0|0|0|0.026|0.0279|2652|0.0081|0|300|0|46|0.02|0
T|TVNDM|202112|ECL|11|21|6|1232|0|0|1232|1232|0|0|0|0|-0.1057|0.2201|1132|0.1038|0|100|0|0||
T|TVNDM|202112|ECL|11|22|1|1875|0|0|1875|1875|0|0|0|0|0.1135|0.0135|1875|0.0582|0|0||0||
T|TVNDM|202112|EDU|11|21|1|340|0|0|340|340|0|0|0|0|0.007|0.007|340|0.0015|0|0||0||
T|TVNDM|202112|EEM|11|21|1|125|0|0|125|125|0|0|0|0|0.0266|0.0066|125|0.0017|0|0||0||
T|TVNDM|202112|EFA|11|21|3|579|0|0|579|579|0|0|0|0|-0.0138|0.0067|322|0.003|0|257|0|0||
T|TVNDM|202112|EFC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.013|0.007|1000|0.0015|0|0||0||
T|TVNDM|202112|EFSCP|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202112|EFX|11|22|1|563|0|0|563|563|0|0|0|0|0.95|0.29|0|||563|0|0||
T|TVNDM|202112|EGRX|11|21|1|250|0|0|250|250|0|0|0|0|0.214|0.214|250|0.048|0|0||0||
T|TVNDM|202112|EMKR|11|22|1|569|0|0|569|569|0|0|0|0|0.0182|0.0182|51|0.01|0|518|0|0||
T|TVNDM|202112|EMR|11|21|3|778|0|0|778|778|0|0|0|0|0.0247|0.01|778|0.0037|0|0||0||
T|TVNDM|202112|EMR|11|22|1|531|0|0|531|531|0|0|0|0|-0.0615|0.0185|131|0.0031|0|400|0|0||
T|TVNDM|202112|EMXC|11|21|4|935|0|0|935|935|0|0|0|0|0.0741|0.0441|935|0.0173|0|0||0||
T|TVNDM|202112|EMXC|11|22|1|847|0|0|847|847|0|0|0|0|-0.0038|0.0262|847|0.0069|0|0||0||
T|TVNDM|202112|ENDP|11|22|1|800|0|0|800|800|0|0|0|0|0.007|0.007|800|0.0015|0|0||0||
T|TVNDM|202112|ENDP|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.063|0.003|1811|0.0048|0|689|0|0||
T|TVNDM|202112|ENDP|14|24|1|7500|0|0|7500|0|7500|0|0|0|-0.07||0|||0||0||
T|TVNDM|202112|ENS|11|21|1|125|0|0|125|125|0|0|0|0|0.148|0.068|125|0.016|0|0||0||
T|TVNDM|202112|ENTG|11|21|1|219|0|0|219|219|0|0|0|0|1.028|0.348|219|0.181|0|0||0||
T|TVNDM|202112|ENV|11|21|1|123|0|0|123|123|0|0|0|0|0.1754|0.1254|123|0.0323|0|0||0||
T|TVNDM|202112|EOG|11|21|1|225|0|0|225|225|0|0|0|0|-0.2566|0.0134|225|0.0033|0|0||0||
T|TVNDM|202112|EOI|11|21|1|160|0|0|160|160|0|0|0|0|0.069|0.069|160|0.0155|0|0||0||
T|TVNDM|202112|EOI|11|22|2|2600|0|0|2600|2600|0|0|0|0|0.0472|0.033|2600|0.01|0|0||0||
T|TVNDM|202112|EQR|11|22|1|500|0|0|500|500|0|0|0|0|0.0646|0.0546|500|0.0177|0|0||0||
T|TVNDM|202112|EQT|11|21|1|263|0|0|263|263|0|0|0|0|-0.033|0.007|263|0.0015|0|0||0||
T|TVNDM|202112|EQT|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0029|0.0235|0|||401|0.1|1299|0.0088|0.3
T|TVNDM|202112|ERF|11|21|2|484|0|0|484|484|0|0|0|0|-0.0048|0.0069|484|0.0015|0|0||0||
T|TVNDM|202112|ERJ|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.078|0.022|0|||400|0|850|0.0088|0
T|TVNDM|202112|ESMT|11|21|1|100|0|0|100|100|0|0|0|0|0.7826|0.0626|100|0.0187|0|0||0||
T|TVNDM|202112|ETR|11|21|3|823|0|0|823|823|0|0|0|0|0.0852|0.0547|523|0.0161|0|300|0|0||
T|TVNDM|202112|EVBG|11|21|4|575|0|0|575|575|0|0|0|0|0.1923|0.0915|562|0.0175|0|13|0|0||
T|TVNDM|202112|EVER|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0687|0.0487|800|0.0099|0|600|0|0||
T|TVNDM|202112|EVH|11|21|5|860|0|0|860|860|0|0|0|0|-0.0033|0.037|520|0.0088|0|340|0|0||
T|TVNDM|202112|EVH|11|22|2|2300|0|0|2300|2300|0|0|0|0|-0.0455|0.0975|0|||496|0|1804|0.0325|0
T|TVNDM|202112|EVT|11|22|2|2280|0|0|2280|2280|0|0|0|0|0.0325|0.0664|1671|0.0123|0|153|0|456|0.0334|0.1
T|TVNDM|202112|EVT|11|23|1|2610|0|0|2610|2610|0|0|0|0|0.1168|0.1068|2610|0.0316|0|0||0||
T|TVNDM|202112|EVV|11|22|1|500|0|0|500|500|0|0|0|0|0.0036|0.0236|0|||100|0|400|0.0085|0
T|TVNDM|202112|EW|11|21|4|928|0|0|928|928|0|0|0|0|-0.0417|0.0503|928|0.0112|0|0||0||
T|TVNDM|202112|EWY|11|21|1|231|0|0|231|231|0|0|0|0|0.227|0.007|231|0.0015|0|0||0||
T|TVNDM|202112|EXAS|11|21|10|1727|0|0|1727|1727|0|0|0|0|0.2223|0.0758|1727|0.0433|0|0||0||
T|TVNDM|202112|EXAS|11|22|2|1302|0|0|1302|1302|0|0|0|0|-0.1654|0.1409|100|0.035|0.1|709|0|493|0.1311|0.2
T|TVNDM|202112|EXG|11|21|3|600|0|0|600|600|0|0|0|0|0.0147|0.007|600|0.0015|0|0||0||
T|TVNDM|202112|EXG|11|22|10|13449|0|0|13449|13449|0|0|0|0|0.0078|0.0086|6669|0.0024|0|5980|0|800|0.0084|0.1
T|TVNDM|202112|EXG|11|23|3|9115|0|0|9115|9115|0|0|0|0|0.0217|0.0144|4870|0.0025|0|600|0.1|3645|0.0089|0.1
T|TVNDM|202112|EXG|12|22|1|1433|0|0|1433|1433|0|0|0|0|-0.033|0.007|1433|0.0015|0|0||0||
T|TVNDM|202112|EXPD|11|21|2|223|0|0|223|223|0|0|0|0|-0.1972|-0.0385|223|0.0841|0|0||0||
T|TVNDM|202112|EXPO|11|21|3|473|0|0|473|473|0|0|0|0|0.4603|0.2254|473|0.0526|0|0||0||
T|TVNDM|202112|EXPO|13|21|1|299|0|0|299|1|0|0|0|0|-0.4779||0|||0||0||
T|TVNDM|202112|EYE|11|21|1|441|0|0|441|441|0|0|0|0|-0.0877|0.0223|441|0.0289|0|0||0||
T|TVNDM|202112|F|12|22|1|500|0|0|500|500|0|0|0|0|0.01|0.01|0|||500|0|0||
T|TVNDM|202112|FAST|11|21|12|2609|0|0|2609|2609|0|0|0|0|0.0978|0.0166|1835|0.0065|0|685|0|89|0.018|0
T|TVNDM|202112|FAST|11|22|4|2256|0|0|2256|2256|0|0|0|0|-0.0405|0.0117|1520|0.0055|0|736|0|0||
T|TVNDM|202112|FAST|15|22|1|1600|0|0|1600|0|0|0|0|0|-0.07||0|||0||0||
T|TVNDM|202112|FAX|11|22|3|3542|0|0|3542|3542|0|0|0|0|0.0079|0.0079|2442|0.0015|0|1100|0|0||
T|TVNDM|202112|FAX|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0101|0.0099|1900|0.0001|0|4100|0|0||
T|TVNDM|202112|FB|11|21|3|720|0|0|720|720|0|0|0|0|-0.2479|0.0238|720|0.0064|0|0||0||
T|TVNDM|202112|FB|12|23|1|4950|0|0|4950|4950|0|0|0|0|-1.0568|0.0584|89|0.01|0|210|0|4651|0.01|7.5
T|TVNDM|202112|FBHS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0876|0.0524|100|0.0138|0|0||0||
T|TVNDM|202112|FENC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0195|0.1095|0|||810|0|4190|0.0295|0
T|TVNDM|202112|FENC|12|21|1|300|0|0|300|300|0|0|0|0|0.01|0.01|0|||300|0|0||
T|TVNDM|202112|FIF|11|21|2|534|0|0|534|534|0|0|0|0|0.071|0.0335|400|0.0093|0|134|0|0||
T|TVNDM|202112|FIGS|11|22|1|527|0|0|527|527|0|0|0|0|0.35|0.07|527|0.025|0|0||0||
T|TVNDM|202112|FIGS|12|23|1|2700|0|0|2700|2700|0|0|0|0|0.0493|0.0993|1267|0.0529|0|833|0|600|0.02|0.1
T|TVNDM|202112|FINS|11|22|1|1906|0|0|1906|1906|0|0|0|0|0.0414|0.0414|1906|0.0093|0|0||0||
T|TVNDM|202112|FINS|11|23|1|2420|0|0|2420|2420|0|0|0|0|0.0512|0.0912|100|0.01|0|837|0|1483|0.0098|0.1
T|TVNDM|202112|FINS|12|23|1|2632|0|0|2632|2632|0|0|0|0|0.034|0.034|2632|0.008|0|0||0||
T|TVNDM|202112|FIS|11|21|2|250|0|0|250|250|0|0|0|0|-0.0602|0.0438|200|0.0114|0|50|0|0||
T|TVNDM|202112|FIS|11|22|1|900|0|0|900|900|0|0|0|0|-0.1585|0.0215|900|0.0093|0|0||0||
T|TVNDM|202112|FISV|11|21|5|1383|0|0|1383|1383|0|0|0|0|0.1355|0.0332|1130|0.008|0|253|0|0||
T|TVNDM|202112|FISV|11|22|3|2600|0|0|2600|2600|0|0|0|0|-0.0968|0.0459|700|0.0126|0|1237|0.1|663|0.04|0.1
T|TVNDM|202112|FLGT|11|21|2|216|0|0|216|216|0|0|0|0|-2.0223|0.2529|216|0.1115|0|0||0||
T|TVNDM|202112|FLGT|11|22|1|500|0|0|500|500|0|0|0|0|-0.5026|0.1174|500|0.0263|0|0||0||
T|TVNDM|202112|FLYW|11|21|8|1953|0|0|1953|1953|0|0|0|0|-0.1152|0.0272|1608|0.0164|0|345|0|0||
T|TVNDM|202112|FLYW|11|22|2|3625|0|0|3625|3625|0|0|0|0|-0.05|0.1556|1145|0.0138|0|1351|0|1129|0.1258|0.1
T|TVNDM|202112|FLYW|11|23|2|7350|0|0|7350|7350|0|0|0|0|-0.1006|0.0924|3650|0.0088|0|1094|0|2606|0.0376|0
T|TVNDM|202112|FMS|11|21|4|795|0|0|795|795|0|0|0|0|0.0155|0.0193|722|0.0051|0|73|0|0||
T|TVNDM|202112|FMS|11|22|2|1133|0|0|1133|1133|0|0|0|0|0.0478|0.0208|1133|0.0046|0|0||0||
T|TVNDM|202112|FND|11|21|1|140|0|0|140|140|0|0|0|0|0.57|0.18|0|||140|0|0||
T|TVNDM|202112|FORG|11|21|2|200|0|0|200|200|0|0|0|0|0.2115|0.1315|200|0.0343|0.1|0||0||
T|TVNDM|202112|FPF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0511|0.0611|0|||899|0|1101|0.0101|0.1
T|TVNDM|202112|FREE|11|21|1|160|0|0|160|160|0|0|0|0|-0.1049|0.0051|78|0.005|0|82|0|0||
T|TVNDM|202112|FREE|11|22|2|1253|0|0|1253|1253|0|0|0|0|-0.0103|0.0256|253|0.0058|0|1000|0|0||
T|TVNDM|202112|FREL|11|22|1|1214|0|0|1214|1214|0|0|0|0|-0.01|0.02|0|||1214|0|0||
T|TVNDM|202112|FROG|11|21|1|100|0|0|100|100|0|0|0|0|0.025|0.035|25|0.01|0|75|0|0||
T|TVNDM|202112|FRPT|11|21|1|100|0|0|100|100|0|0|0|0|0.1166|0.0966|100|0.0217|0|0||0||
T|TVNDM|202112|FSD|11|21|1|393|0|0|393|393|0|0|0|0|-0.0158|0.0142|300|0.03|0|93|0|0||
T|TVNDM|202112|FSLR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.066|0.076|1000|0.017|0|0||0||
T|TVNDM|202112|FTA|11|23|2|7954|0|0|7954|7954|0|0|0|0|0.0208|0.0357|3636|0.01|7.7|0||4318|0.0094|5.8
T|TVNDM|202112|FTI|11|21|3|648|0|0|648|648|0|0|0|0|0.0062|0.007|648|0.0015|0|0||0||
T|TVNDM|202112|FTI|11|22|1|1172|0|0|1172|1172|0|0|0|0|-0.05|0.01|0|||1172|0|0||
T|TVNDM|202112|FTV|11|21|4|925|0|0|925|925|0|0|0|0|0.358|0.0353|925|0.0126|0|0||0||
T|TVNDM|202112|FTV|11|22|2|1830|0|0|1830|1830|0|0|0|0|-0.0136|0.0134|1062|0.0057|0|768|0|0||
T|TVNDM|202112|FUL|11|21|1|293|0|0|293|293|0|0|0|0|0.139|0.099|293|0.0255|0|0||0||
T|TVNDM|202112|GALT|11|21|1|288|0|0|288|288|0|0|0|0|0.0742|0.0442|288|0.0229|0|0||0||
T|TVNDM|202112|GALT|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.02|0.02|0|||2400|0|0||
T|TVNDM|202112|GBDC|11|21|1|133|0|0|133|133|0|0|0|0|-0.055|0.005|133|0.0025|0|0||0||
T|TVNDM|202112|GCI|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.007|0.007|2500|0.0015|0|0||0||
T|TVNDM|202112|GD|11|21|1|100|0|0|100|100|0|0|0|0|0.57|0.24|0|||100|0|0||
T|TVNDM|202112|GDRX|11|21|1|100|0|0|100|100|0|0|0|0|-0.06|0.02|50|0.01|0|50|0|0||
T|TVNDM|202112|GDYN|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2699|0.2001|2500|0.0204|0|0||1500|0.1008|0
T|TVNDM|202112|GE|11|21|3|387|0|0|387|387|0|0|0|0|0.3387|0.0159|287|0.0075|0.1|100|0|0||
T|TVNDM|202112|GEEXU|11|22|4|2800|0|0|2800|2800|0|0|0|0|0.0538|0.0538|2100|0.0108|0|700|0|0||
T|TVNDM|202112|GGG|11|23|1|3533|0|0|3533|3533|0|0|0|0|0.1653|0.0753|704|0.0128|0|773|0|2056|0.0433|0
T|TVNDM|202112|GGN|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.007|0.007|1700|0.0015|0|0||0||
T|TVNDM|202112|GILD|11|21|2|545|0|0|545|545|0|0|0|0|-0.0115|0.0172|0|||545|0|0||
T|TVNDM|202112|GLD|11|21|2|595|0|0|595|595|0|0|0|0|0.0183|0.0084|295|0.0016|0|300|0|0||
T|TVNDM|202112|GM|11|21|1|300|0|0|300|300|0|0|0|0|-0.15|0.01|0|||300|0|0||
T|TVNDM|202112|GNRC|11|21|10|2673|0|0|2673|2673|0|0|0|0|1.3323|0.3609|2673|0.0891|0|0||0||
T|TVNDM|202112|GNRC|11|22|2|1471|0|0|1471|1471|0|0|0|0|2.0632|0.3257|1126|0.0688|0|268|0|77|0.01|0
T|TVNDM|202112|GNRC|14|22|1|800|0|0|800|0|0|0|800|0|0.68||0|||0||0||
T|TVNDM|202112|GOCO|11|21|1|300|0|0|300|300|0|0|0|0|0.0068|0.0068|300|0.0016|0|0||0||
T|TVNDM|202112|GOEV|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0268|0.0068|2800|0.0016|0|0||0||
T|TVNDM|202112|GOEV|12|23|1|4950|0|0|4950|4950|0|0|0|0|-0.013|0.007|4950|0.0015|0|0||0||
T|TVNDM|202112|GOGO|12|22|1|1875|0|0|1875|1875|0|0|0|0|-0.0168|0.0132|1875|0.0034|0|0||0||
T|TVNDM|202112|GPC|11|21|1|472|0|0|472|472|0|0|0|0|0.3155|0.2055|0|||163|0|309|0.05|0
T|TVNDM|202112|GPN|11|21|6|1100|0|0|1100|1100|0|0|0|0|-0.429|0.0638|900|0.0202|0|200|0|0||
T|TVNDM|202112|GPN|11|22|1|1815|0|0|1815|1815|0|0|0|0|0.2199|0.0399|1748|0.0156|0|67|0|0||
T|TVNDM|202112|GREE|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.02||0|||0||0||
T|TVNDM|202112|GREEL|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.01||0|||0||0||
T|TVNDM|202112|GRUB|11|21|3|656|0|0|656|656|0|0|0|0|-0.0756|0.0079|335|0.0021|0|321|0|0||
T|TVNDM|202112|GRUB|11|22|2|1845|0|0|1845|1845|0|0|0|0|-0.0083|0.0063|1845|0.0019|0|0||0||
T|TVNDM|202112|GRUB|11|23|1|2516|0|0|2516|2516|0|0|0|0|0.03|0.01|0|||2516|0|0||
T|TVNDM|202112|GRWG|11|21|8|1332|0|0|1332|1332|0|0|0|0|0.0552|0.0122|1132|0.0037|0|200|0|0||
T|TVNDM|202112|GRWG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2654|0.0246|1000|0.0127|0|0||0||
T|TVNDM|202112|GRWG|11|23|1|2550|0|0|2550|2550|0|0|0|0|-0.0924|0.0276|2550|0.0062|0|0||0||
T|TVNDM|202112|GSHD|11|21|5|1375|0|0|1375|1375|0|0|0|0|1.0088|0.6082|1375|0.1645|0|0||0||
T|TVNDM|202112|GSHD|11|22|4|3600|0|0|3600|3600|0|0|0|0|0.3986|0.2672|3252|0.0818|1.5|348|0.3|0||
T|TVNDM|202112|GSK|11|21|1|140|0|0|140|140|0|0|0|0|0.01|0.01|0|||140|0|0||
T|TVNDM|202112|GSM|11|21|1|100|0|0|100|100|0|0|0|0|0.0068|0.0068|100|0.0016|0|0||0||
T|TVNDM|202112|GSM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.067|0.007|1000|0.0015|0|0||0||
T|TVNDM|202112|GT|11|21|1|200|0|0|200|200|0|0|0|0|0.0066|0.0066|200|0.0017|0|0||0||
T|TVNDM|202112|GTLB|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.1655|0.2445|2800|0.1878|0|0||0||
T|TVNDM|202112|GWH+|12|23|5|17400|0|0|14650|14650|0|0|0|0|0.0743|0.0877|800|0.0425|3.6|9650|7.7|4200|0.025|1
T|TVNDM|202112|GWH+|15|23|1|3000|0|0|3000|0|0|0|0|0|0.13||0|||0||0||
T|TVNDM|202112|GWRE|11|21|4|1058|0|0|1058|1058|0|0|0|0|0.0268|0.1619|1058|0.0503|0|0||0||
T|TVNDM|202112|GWRE|11|22|1|575|0|0|575|575|0|0|0|0|0.0865|0.1265|100|0.01|0|475|0|0||
T|TVNDM|202112|HAL|11|21|1|200|0|0|200|200|0|0|0|0|-0.275|0.005|100|0.005|0|100|0.1|0||
T|TVNDM|202112|HCP|11|21|2|400|0|0|400|400|0|0|0|0|1.5741|0.1766|300|0.0456|0|100|0|0||
T|TVNDM|202112|HCP|15|21|1|300|0|0|300|0|0|300|0|0|0.37||0|||0||0||
T|TVNDM|202112|HCSG|11|21|1|120|0|0|120|120|0|0|0|0|-0.003|0.007|120|0.0015|0|0||0||
T|TVNDM|202112|HCSG|11|22|1|525|0|0|525|525|0|0|0|0|0.0636|0.0136|525|0.0032|0|0||0||
T|TVNDM|202112|HD|11|21|3|581|0|0|581|581|0|0|0|0|-0.5013|0.1053|581|0.0236|0|0||0||
T|TVNDM|202112|HD|11|22|1|900|0|0|900|900|0|0|0|0|0.3529|0.0529|900|0.0185|0|0||0||
T|TVNDM|202112|HDV|11|21|1|310|0|0|310|310|0|0|0|0|-0.19|0.02|0|||310|0|0||
T|TVNDM|202112|HESM|11|21|1|300|0|0|300|300|0|0|0|0|0.004|0.064|300|0.018|0|0||0||
T|TVNDM|202112|HIMS|11|22|1|500|0|0|500|500|0|0|0|0|-0.036|0.004|300|0.005|0|200|0|0||
T|TVNDM|202112|HIMS|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.007|0.007|3500|0.0015|0|0||0||
T|TVNDM|202112|HIW|11|21|7|1446|0|0|1446|1446|0|0|0|0|0.0494|0.0152|1047|0.0064|0|399|0|0||
T|TVNDM|202112|HIW|11|22|1|590|0|0|590|590|0|0|0|0|-0.1162|0.0138|590|0.0031|0|0||0||
T|TVNDM|202112|HOLX|11|21|2|280|0|0|280|280|0|0|0|0|-0.0366|0.0442|280|0.0099|0|0||0||
T|TVNDM|202112|HOLX|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0657|0.0455|1700|0.0102|0.1|0||0||
T|TVNDM|202112|HON|11|21|2|510|0|0|510|510|0|0|0|0|1.1386|0.0608|0|||510|0|0||
T|TVNDM|202112|HOOD|11|22|1|1428|0|0|1428|1428|0|0|0|0|-0.2362|0.0138|1428|0.0031|0|0||0||
T|TVNDM|202112|HPE|11|21|8|2028|0|0|2028|2028|0|0|0|0|0.02|0.0083|1061|0.0016|0|967|0|0||
T|TVNDM|202112|HPE|11|22|3|2053|0|0|2053|2053|0|0|0|0|-0.0083|0.0078|1353|0.0016|0|700|0|0||
T|TVNDM|202112|HPE|11|23|1|3272|0|0|3272|3272|0|0|0|0|0.047|0.007|3272|0.0015|0|0||0||
T|TVNDM|202112|HRT|11|21|2|300|0|0|300|300|0|0|0|0|-0.0111|0.0423|300|0.0105|0|0||0||
T|TVNDM|202112|HRT|11|22|2|1150|0|0|1150|1150|0|0|0|0|0.0071|0.0721|1150|0.0165|0|0||0||
T|TVNDM|202112|HUBS|13|21|4|500|0|0|500|400|0|0|100|0|-2.99||0|||0||0||
T|TVNDM|202112|HUYA|11|21|3|400|0|0|400|400|0|0|0|0|-0.0262|0.0063|400|0.0037|0|0||0||
T|TVNDM|202112|HUYA|11|22|1|700|0|0|700|700|0|0|0|0|-0.0536|0.0064|700|0.0018|0|0||0||
T|TVNDM|202112|HYFM|11|21|4|440|0|0|440|440|0|0|0|0|0.0123|0.0352|325|0.0218|0|115|0|0||
T|TVNDM|202112|HYI|11|21|1|357|0|0|357|357|0|0|0|0|0.046|0.026|347|0.0072|0|10|0|0||
T|TVNDM|202112|HYI|11|23|2|5905|0|0|5905|5905|0|0|0|0|0.0488|0.0405|5905|0.0139|0|0||0||
T|TVNDM|202112|HYLN|11|21|1|300|0|0|300|300|0|0|0|0|-0.0732|0.0068|300|0.0016|0|0||0||
T|TVNDM|202112|HYS|11|21|2|521|0|0|521|521|0|0|0|0|0.0172|0.0328|107|0.0069|0|414|0|0||
T|TVNDM|202112|IAA|11|22|1|653|0|0|653|653|0|0|0|0|-0.02|0.04|0|||653|0|0||
T|TVNDM|202112|IAU|11|21|2|278|0|0|278|278|0|0|0|0|0.0081|0.0081|162|0.0016|0|116|0|0||
T|TVNDM|202112|IAU|11|22|2|1280|0|0|1280|1280|0|0|0|0|-0.0251|0.0069|1280|0.0016|0|0||0||
T|TVNDM|202112|IAU|11|23|1|3339|0|0|3339|3339|0|0|0|0|0.007|0.007|3339|0.0015|0|0||0||
T|TVNDM|202112|IBM|11|21|2|275|0|0|275|275|0|0|0|0|0.0021|0.0239|275|0.0053|0|0||0||
T|TVNDM|202112|IBM|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0166|0.0066|1200|0.0017|0|0||0||
T|TVNDM|202112|ICE|11|21|5|735|0|0|735|735|0|0|0|0|0.131|0.0473|635|0.0109|0|100|0.2|0||
T|TVNDM|202112|ICE|11|22|1|500|0|0|500|500|0|0|0|0|-0.291|0.069|500|0.0155|0|0||0||
T|TVNDM|202112|IDEV|11|23|1|4300|0|0|4300|4300|0|0|0|0|-0.07|0.03|4300|0.01|0|0||0||
T|TVNDM|202112|IDV|11|21|1|100|0|0|100|100|0|0|0|0|0.0068|0.0068|100|0.0016|0|0||0||
T|TVNDM|202112|IDXX|11|21|1|100|0|0|100|100|0|0|0|0|0.5812|0.8212|100|0.1844|0|0||0||
T|TVNDM|202112|IDXX|11|22|1|800|0|0|800|800|0|0|0|0|1.1702|0.5102|800|0.1349|0|0||0||
T|TVNDM|202112|IEF|11|21|1|135|0|0|135|135|0|0|0|0|-0.073|0.007|135|0.0015|0|0||0||
T|TVNDM|202112|IEFA|11|21|5|1024|0|0|1024|1024|0|0|0|0|-0.0221|0.0077|714|0.0016|0|310|0|0||
T|TVNDM|202112|IEFA|11|22|1|1311|0|0|1311|1311|0|0|0|0|0.047|0.007|1311|0.0015|0|0||0||
T|TVNDM|202112|IEMG|11|21|2|360|0|0|360|360|0|0|0|0|0.0664|0.0064|200|0.0033|0|160|0|0||
T|TVNDM|202112|IHD|11|23|1|2301|0|0|2301|2301|0|0|0|0|0.0138|0.0138|2301|0.0031|0.1|0||0||
T|TVNDM|202112|IJH|11|22|1|1942|0|0|1942|1942|0|0|0|0|0.0759|0.0259|140|0.01|0.1|913|0|889|0.008|0.1
T|TVNDM|202112|IJK|11|21|1|275|0|0|275|275|0|0|0|0|0.6536|0.0736|275|0.0232|0|0||0||
T|TVNDM|202112|IJR|11|21|1|300|0|0|300|300|0|0|0|0|-0.8541|0.0159|200|0.0031|0|100|0|0||
T|TVNDM|202112|IJR|11|22|2|1316|0|0|1316|1316|0|0|0|0|0.034|0.0096|1166|0.0027|0|150|0|0||
T|TVNDM|202112|ILMN|11|21|1|150|0|0|150|150|0|0|0|0|1.156|0.366|150|0.117|0|0||0||
T|TVNDM|202112|INFA|11|21|2|200|0|0|200|200|0|0|0|0|0.2336|0.1036|200|0.0232|0|0||0||
T|TVNDM|202112|INFO|11|21|2|440|0|0|440|440|0|0|0|0|0.1265|0.0229|440|0.0058|0|0||0||
T|TVNDM|202112|INFU|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0332|0.2132|1000|0.0534|0|0||0||
T|TVNDM|202112|INGN|11|21|4|621|0|0|621|621|0|0|0|0|-0.1253|0.0542|246|0.0235|0|375|0|0||
T|TVNDM|202112|INGN|11|22|1|700|0|0|700|700|0|0|0|0|-0.1286|0.0414|700|0.0093|0|0||0||
T|TVNDM|202112|INKT|11|22|5|4420|0|0|4420|4420|0|0|0|0|0.1945|0.2089|4420|0.0469|0|0||0||
T|TVNDM|202112|INKT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0711|0.0489|2900|0.0109|0|100|0|0||
T|TVNDM|202112|INNV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0392|0.0208|100|0.0046|0.1|0||0||
T|TVNDM|202112|INO|11|21|2|300|0|0|300|300|0|0|0|0|-0.053|0.007|300|0.0015|0|0||0||
T|TVNDM|202112|INO|12|22|1|900|0|0|900|900|0|0|0|0|0.067|0.007|900|0.0015|0|0||0||
T|TVNDM|202112|INSG|11|21|1|100|0|0|100|100|0|0|0|0|-0.1|0|100|0.005|0|0||0||
T|TVNDM|202112|INSG|11|22|1|960|0|0|960|960|0|0|0|0|0.047|0.007|960|0.0015|0|0||0||
T|TVNDM|202112|INSG|11|23|5|13704|0|0|13704|13704|0|0|0|0|0.0526|0.0091|8433|0.002|0|4008|0|1263|0.0083|0
T|TVNDM|202112|INTC|11|22|1|859|0|0|859|859|0|0|0|0|0.1866|0.0066|859|0.0017|0|0||0||
T|TVNDM|202112|INTU|11|21|3|335|0|0|335|335|0|0|0|0|-0.6977|0.4926|235|0.1524|0|100|0|0||
T|TVNDM|202112|INTU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-2.9363|1.0337|870|0.0528|0.1|0||1130|0.6192|0.2
T|TVNDM|202112|INTU|13|21|2|300|0|0|300|298|0|2|0|0|0.6733||0|||0||0||
T|TVNDM|202112|INVH|11|21|5|781|0|0|781|781|0|0|0|0|0.0861|0.0043|671|0.0033|0|110|0.1|0||
T|TVNDM|202112|INVH|11|22|1|600|0|0|600|600|0|0|0|0|0.167|0.007|600|0.0015|0|0||0||
T|TVNDM|202112|IOT|11|21|1|300|0|0|300|300|0|0|0|0|0.22|-0.02|300|0.02|0|0||0||
T|TVNDM|202112|IP|11|21|1|225|0|0|225|225|0|0|0|0|-0.12|0.01|0|||225|0|0||
T|TVNDM|202112|IPWR|13|22|1|1800|0|0|1800|1800|0|0|0|0|0.11||0|||0||0||
T|TVNDM|202112|IQ|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.05|-0.01|3000|0.01|0|0||0||
T|TVNDM|202112|IRIX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0299|0.1234|500|0.0155|0|200|0|800|0.0754|9.3
T|TVNDM|202112|IRTC|11|21|7|1340|0|0|1340|1340|0|0|0|0|0.4593|0.2439|1340|0.0567|0|0||0||
T|TVNDM|202112|IRTC|11|22|3|3105|0|0|3105|3105|0|0|0|0|0.2769|0.5894|1773|0.0955|0|503|0|829|0.1078|0
T|TVNDM|202112|IS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0062|0.0138|100|0.0031|0|0||0||
T|TVNDM|202112|IS|11|22|2|1531|0|0|1531|1531|0|0|0|0|-0.0173|0.01|0|||1531|0|0||
T|TVNDM|202112|ITUB|11|21|1|192|0|0|192|192|0|0|0|0|0.0268|0.0068|192|0.0016|0|0||0||
T|TVNDM|202112|ITUB|11|22|1|1176|0|0|1176|1176|0|0|0|0|0.03|0.01|0|||1176|0|0||
T|TVNDM|202112|ITW|11|21|1|396|0|0|396|396|0|0|0|0|-0.19|0.26|0|||396|0|0||
T|TVNDM|202112|IUSV|11|21|4|1075|0|0|1075|1075|0|0|0|0|-0.0274|0.0098|351|0.0019|0|724|0|0||
T|TVNDM|202112|IUSV|11|22|3|2083|0|0|2083|2083|0|0|0|0|0.1093|0.0124|1040|0.0038|0|1043|0|0||
T|TVNDM|202112|IVV|11|21|3|611|0|0|611|611|0|0|0|0|-0.1657|0.0109|488|0.0057|0|123|0|0||
T|TVNDM|202112|IVV|11|22|1|798|0|0|798|798|0|0|0|0|-0.2553|0.0247|0|||500|0|298|0.0063|0
T|TVNDM|202112|IWF|11|21|1|160|0|0|160|160|0|0|0|0|-0.76|0.15|0|||160|0|0||
T|TVNDM|202112|IWM|11|21|2|375|0|0|375|375|0|0|0|0|-0.0379|0.0088|125|0.0018|0|250|0|0||
T|TVNDM|202112|IWM|11|22|3|2506|0|0|2506|2506|0|0|0|0|0.0802|0.014|0|||2506|0.1|0||
T|TVNDM|202112|IWM|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.17|0.02|0|||2100|0|0||
T|TVNDM|202112|IWN|11|21|1|180|0|0|180|180|0|0|0|0|0.58|0|180|0.01|0|0||0||
T|TVNDM|202112|IWP|11|21|1|274|0|0|274|274|0|0|0|0|-0.1154|0.0346|274|0.0077|0|0||0||
T|TVNDM|202112|IWR|11|21|1|120|0|0|120|120|0|0|0|0|-0.213|0.007|120|0.0015|0|0||0||
T|TVNDM|202112|IWS|11|21|1|223|0|0|223|223|0|0|0|0|0.0434|0.0134|223|0.0033|0|0||0||
T|TVNDM|202112|J|11|21|1|160|0|0|160|160|0|0|0|0|-0.3052|0.0748|160|0.0176|0|0||0||
T|TVNDM|202112|J|11|23|1|2049|0|0|2049|2049|0|0|0|0|-0.467|0.103|2049|0.0235|0|0||0||
T|TVNDM|202112|J|12|21|1|140|0|0|140|140|0|0|0|0|1.116|0.146|140|0.062|0|0||0||
T|TVNDM|202112|J|12|22|1|1410|0|0|1410|1410|0|0|0|0|0.9037|0.0437|532|0.0215|0|878|0|0||
T|TVNDM|202112|J|13|21|1|300|0|0|300|0|0|300|0|0|-0.16||0|||0||0||
T|TVNDM|202112|JAMF|11|21|2|205|0|0|205|205|0|0|0|0|0.1805|0.038|205|0.0087|0|0||0||
T|TVNDM|202112|JBHT|11|21|1|100|0|0|100|100|0|0|0|0|0.442|0.232|100|0.064|0|0||0||
T|TVNDM|202112|JBHT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6118|0.1518|1000|0.0341|0|0||0||
T|TVNDM|202112|JBT|11|21|1|135|0|0|135|135|0|0|0|0|1.312|0.552|135|0.124|0|0||0||
T|TVNDM|202112|JCO|11|21|1|400|0|0|400|400|0|0|0|0|0.007|0.007|400|0.0015|0|0||0||
T|TVNDM|202112|JCO|11|22|3|2100|0|0|2100|2100|0|0|0|0|0.0149|0.0101|2100|0.0023|0.1|0||0||
T|TVNDM|202112|JCO|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0108|0.0108|4000|0.0046|0|0||0||
T|TVNDM|202112|JCO|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.007|0.007|1800|0.0015|0|0||0||
T|TVNDM|202112|JLL|11|21|2|300|0|0|300|300|0|0|0|0|1.2833|0.5833|0|||300|0|0||
T|TVNDM|202112|JNJ|11|21|5|1223|0|0|1223|1223|0|0|0|0|-0.2275|0.0194|374|0.005|0|849|0|0||
T|TVNDM|202112|JOAN|11|21|2|450|0|0|450|450|0|0|0|0|-0.0041|0.0092|450|0.0054|0|0||0||
T|TVNDM|202112|JOBY|11|21|2|400|0|0|400|400|0|0|0|0|0.017|0.007|400|0.0015|0|0||0||
T|TVNDM|202112|JOBY|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0474|0.0074|2500|0.0016|0|500|0|0||
T|TVNDM|202112|JOBY|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0266|0.0066|2500|0.0017|0|0||0||
T|TVNDM|202112|JPM|11|21|5|837|0|0|837|837|0|0|0|0|-0.6512|0.0197|725|0.0063|0|112|0|0||
T|TVNDM|202112|JPS|11|22|6|4708|0|0|4708|4708|0|0|0|0|0.0163|0.0073|4061|0.0035|0|647|0|0||
T|TVNDM|202112|JPS|11|23|3|9052|0|0|9052|9052|0|0|0|0|0.0078|0.0078|6219|0.0016|0|2833|0|0||
T|TVNDM|202112|JPS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0|0||0||
T|TVNDM|202112|KBH|11|22|1|900|0|0|900|900|0|0|0|0|-0.1632|0.0268|900|0.0066|0|0||0||
T|TVNDM|202112|KD|11|21|4|925|0|0|925|925|0|0|0|0|-0.0233|0.0183|748|0.0093|0.1|177|0|0||
T|TVNDM|202112|KD|11|22|4|4041|0|0|4041|4041|0|0|0|0|0.0991|0.0266|2958|0.0123|0|1083|0|0||
T|TVNDM|202112|KGC|11|22|1|575|0|0|575|575|0|0|0|0|0.0068|0.0068|575|0.0016|0|0||0||
T|TVNDM|202112|KHC|11|21|3|582|0|0|582|582|0|0|0|0|-0.05|0.0075|420|0.0017|0|162|0|0||
T|TVNDM|202112|KHC|11|22|4|3568|0|0|3568|3568|0|0|0|0|0.0459|0.0068|3368|0.0017|0|200|0|0||
T|TVNDM|202112|KIM|11|22|2|1085|0|0|1085|1085|0|0|0|0|-0.011|0.0083|561|0.0016|0|524|0|0||
T|TVNDM|202112|KIM|11|23|1|4165|0|0|4165|4165|0|0|0|0|-0.0307|0.0293|0|||1653|0|2512|0.016|0
T|TVNDM|202112|KIM|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.11||0|||0||0||
T|TVNDM|202112|KMI|11|21|2|498|0|0|498|498|0|0|0|0|0|0.01|0|||498|0|0||
T|TVNDM|202112|KMI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.055|0.005|3000|0.0025|0|0||0||
T|TVNDM|202112|KMPR|11|21|2|444|0|0|444|444|0|0|0|0|0.0638|0.045|444|0.011|0|0||0||
T|TVNDM|202112|KMPR|11|22|2|2621|0|0|2621|2621|0|0|0|0|0.1903|0.1201|1946|0.0127|0|77|0|598|0.0539|0
T|TVNDM|202112|KMX|11|21|12|2336|0|0|2336|2336|0|0|0|0|0.0388|0.0652|2250|0.0239|0|86|0|0||
T|TVNDM|202112|KMX|11|22|1|1024|0|0|1024|1024|0|0|0|0|-0.8679|0.1421|488|0.012|0|415|0|121|0.1|0
T|TVNDM|202112|KMX|13|23|1|3500|0|0|3500|0|0|0|3500|0|0.03||0|||0||0||
T|TVNDM|202112|KO|11|21|81|15941|0|0|15941|15941|0|0|0|0|0.0234|0.0069|12377|0.002|0|3514|0|50|0.01|0.1
T|TVNDM|202112|KO|11|22|18|13291|0|0|13291|13291|0|0|0|0|-0.0068|0.0063|10648|0.0024|0|2543|0|100|0.0085|0
T|TVNDM|202112|KO|11|23|2|5733|0|0|5733|5733|0|0|0|0|-0.0292|0.0068|5733|0.0016|0|0||0||
T|TVNDM|202112|KO|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202112|KRNT|11|21|3|575|0|0|575|575|0|0|0|0|0.3752|0.2852|575|0.0661|0|0||0||
T|TVNDM|202112|KRNT|11|22|1|725|0|0|725|725|0|0|0|0|1.4552|0.2952|725|0.0724|0|0||0||
T|TVNDM|202112|KRNT|14|21|1|375|0|0|375|375|0|0|0|0|-0.64||0|||0||0||
T|TVNDM|202112|KRYS|11|21|3|644|0|0|644|644|0|0|0|0|0.2932|0.2437|644|0.0676|0|0||0||
T|TVNDM|202112|KRYS|11|22|5|4954|0|0|4954|4954|0|0|0|0|-0.011|0.3293|4954|0.0841|0|0||0||
T|TVNDM|202112|KRYS|13|21|2|455|0|0|455|455|0|0|0|0|0.6799||0|||0||0||
T|TVNDM|202112|KT|11|21|1|468|0|0|468|468|0|0|0|0|0.007|0.007|468|0.0015|0|0||0||
T|TVNDM|202112|LAZR|11|21|1|275|0|0|275|275|0|0|0|0|0.2|0|275|0.01|0|0||0||
T|TVNDM|202112|LCID|11|21|1|200|0|0|200|200|0|0|0|0|-0.1892|0.0208|200|0.0046|0|0||0||
T|TVNDM|202112|LFST|11|22|1|750|0|0|750|750|0|0|0|0|0.0276|0.0276|750|0.0062|0|0||0||
T|TVNDM|202112|LHDX|11|23|1|2070|0|0|2070|2070|0|0|0|0|-0.0166|0.0334|1102|0.0062|0.1|968|0|0||
T|TVNDM|202112|LIN|11|21|1|115|0|0|115|115|0|0|0|0|0.9904|0.1104|115|0.0248|0|0||0||
T|TVNDM|202112|LLNW|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0066|0.0066|1600|0.0017|0|0||0||
T|TVNDM|202112|LMBS|11|21|1|200|0|0|200|200|0|0|0|0|0.005|0.005|200|0.0025|0|0||0||
T|TVNDM|202112|LMBS|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0093|0.0093|300|0.005|4.2|3700|4.9|0||
T|TVNDM|202112|LMND|11|21|4|613|0|0|613|613|0|0|0|0|0.1097|0.0326|613|0.0073|0|0||0||
T|TVNDM|202112|LMND|13|21|1|200|0|0|200|200|0|0|0|0|-0.12||0|||0||0||
T|TVNDM|202112|LTCH|11|21|4|816|0|0|816|816|0|0|0|0|0.0421|0.0071|816|0.0065|0|0||0||
T|TVNDM|202112|LTCH|11|22|1|550|0|0|550|550|0|0|0|0|0.0711|0.0211|0|||201|0|349|0.0087|0
T|TVNDM|202112|LTHM|11|21|10|2437|0|0|2437|2437|0|0|0|0|-0.1876|0.0202|2102|0.0094|0|335|0|0||
T|TVNDM|202112|LTHM|11|22|3|2300|0|0|2300|2300|0|0|0|0|0.0517|0.0143|1710|0.0024|0|590|0|0||
T|TVNDM|202112|LTHM|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.2655|0.0375|707|0.0034|0|1791|0|2502|0.0185|0.1
T|TVNDM|202112|LULU|11|21|4|812|0|0|812|812|0|0|0|0|-0.1024|0.3253|720|0.1063|0|92|0|0||
T|TVNDM|202112|LUV|11|21|1|300|0|0|300|300|0|0|0|0|-0.09|0.01|0|||300|0|0||
T|TVNDM|202112|LVS|11|22|1|912|0|0|912|912|0|0|0|0|0.05|0.01|0|||912|0|0||
T|TVNDM|202112|LVS|11|23|1|4946|0|0|4946|4946|0|0|0|0|-0.0656|0.0544|0|||518|0|4428|0.0248|0.1
T|TVNDM|202112|LYG|11|22|4|4065|0|0|4065|4065|0|0|0|0|0.0052|0.0052|4065|0.0024|0|0||0||
T|TVNDM|202112|LYG|11|23|3|10222|0|0|10222|10222|0|0|0|0|0.0065|0.0065|10222|0.0018|0|0||0||
T|TVNDM|202112|LYG|11|24|2|11440|0|0|11440|11440|0|0|0|0|0.0098|0.0098|11440|0.0001|0|0||0||
T|TVNDM|202112|LYV|11|21|6|1355|0|0|1355|1355|0|0|0|0|0.2454|0.0937|1355|0.0224|0|0||0||
T|TVNDM|202112|LYV|11|22|1|1635|0|0|1635|1635|0|0|0|0|0.1122|0.0122|1028|0.047|0|507|0|100|0.01|0.1
T|TVNDM|202112|LYV|11|23|1|2365|0|0|2365|2365|0|0|0|0|-0.174|0.076|2365|0.017|0|0||0||
T|TVNDM|202112|LZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.3358|0.0442|100|0.0129|0|0||0||
T|TVNDM|202112|LZ|13|21|1|250|0|0|250|0|250|0|0|0|0.01||0|||0||0||
T|TVNDM|202112|LZ|15|22|1|725|0|0|725|0|0|0|0|0|-0.23||0|||0||0||
T|TVNDM|202112|MA|11|21|6|1277|0|0|1277|1277|0|0|0|0|-0.4446|0.1323|1277|0.0304|0|0||0||
T|TVNDM|202112|MA|11|22|1|825|0|0|825|825|0|0|0|0|1.558|0.098|700|0.0189|0|125|0|0||
T|TVNDM|202112|MASS|11|21|2|370|0|0|370|370|0|0|0|0|0.2113|0.114|370|0.0256|0|0||0||
T|TVNDM|202112|MCHP|11|21|5|900|0|0|900|900|0|0|0|0|0.0839|0.0242|688|0.0136|0|212|0|0||
T|TVNDM|202112|MDB|13|21|1|200|0|0|200|200|0|0|0|0|-4.71||0|||0||0||
T|TVNDM|202112|MDT|11|21|5|975|0|0|975|975|0|0|0|0|-0.1008|0.0203|975|0.0045|0|0||0||
T|TVNDM|202112|MDT|11|22|2|1576|0|0|1576|1576|0|0|0|0|-0.1|0.0186|1576|0.0041|0|0||0||
T|TVNDM|202112|MDT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.103|0.007|2000|0.0015|0|0||0||
T|TVNDM|202112|MDY|11|21|2|300|0|0|300|300|0|0|0|0|0.7717|0.0417|300|0.0108|0|0||0||
T|TVNDM|202112|MEG|11|21|1|130|0|0|130|130|0|0|0|0|-0.13|0.24|0|||130|0|0||
T|TVNDM|202112|MEG|11|22|5|4906|0|0|4906|4906|0|0|0|0|-0.1064|0.1222|4080|0.0497|0|826|0|0||
T|TVNDM|202112|MEG|11|23|2|4466|0|0|4466|4466|0|0|0|0|0.3055|1.2638|285|0.0779|0|2111|0|2070|0.1724|0
T|TVNDM|202112|MEG|13|22|1|500|0|0|500|354|0|0|0|146|-0.5118||0|||0||0||
T|TVNDM|202112|MEG|13|23|2|4000|0|0|4000|4000|0|0|0|0|0.682||0|||0||0||
T|TVNDM|202112|META|11|21|1|140|0|0|140|140|0|0|0|0|0.01|0.01|0|||140|0|0||
T|TVNDM|202112|MHF|11|21|1|222|0|0|222|222|0|0|0|0|-0.0062|0.0138|222|0.0031|0|0||0||
T|TVNDM|202112|MHF|11|22|3|4014|0|0|4014|4014|0|0|0|0|0.0444|0.0444|3146|0.0104|0|142|0|726|0.0058|0
T|TVNDM|202112|MKC|11|21|3|400|0|0|400|400|0|0|0|0|-0.0481|0.0395|400|0.0128|0|0||0||
T|TVNDM|202112|MKC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0396|0.0796|123|0.0119|0|242|0|635|0.0256|0.1
T|TVNDM|202112|MLNK|11|21|1|100|0|0|100|100|0|0|0|0|-0.274|0.076|100|0.017|0|0||0||
T|TVNDM|202112|MMC|11|21|1|120|0|0|120|120|0|0|0|0|0.05|0.06|0|||120|0|0||
T|TVNDM|202112|MPC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3151|0.0149|323|0.0079|0|677|0|0||
T|TVNDM|202112|MPW|11|22|1|1239|0|0|1239|1239|0|0|0|0|0.0866|0.0066|1239|0.0017|0|0||0||
T|TVNDM|202112|MQ|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0976|0.0276|1500|0.0062|0|0||0||
T|TVNDM|202112|MQ|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.107|0.007|4000|0.0015|0|0||0||
T|TVNDM|202112|MRCY|11|21|4|700|0|0|700|700|0|0|0|0|-0.0744|0.0568|700|0.0123|0|0||0||
T|TVNDM|202112|MRCY|11|22|1|975|0|0|975|975|0|0|0|0|-0.2657|0.0043|900|0.0139|0|75|0|0||
T|TVNDM|202112|MRK|11|21|9|1899|0|0|1899|1899|0|0|0|0|0.0044|0.0058|1608|0.0025|0|291|0|0||
T|TVNDM|202112|MRK|11|22|1|500|0|0|500|500|0|0|0|0|0.1076|0.0076|400|0.0015|0|100|0|0||
T|TVNDM|202112|MRVI|11|22|1|600|0|0|600|600|0|0|0|0|-0.174|0.076|120|0.01|0|480|0|0||
T|TVNDM|202112|MRVI|15|21|1|100|0|0|100|0|100|0|0|0|-0.5||0|||0||0||
T|TVNDM|202112|MRVL|11|21|2|651|0|0|651|651|0|0|0|0|-0.1107|0.0386|292|0.01|0|359|0|0||
T|TVNDM|202112|MRVL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.07|0.04|0|||1000|0|0||
T|TVNDM|202112|MS|11|21|5|1102|0|0|1102|1102|0|0|0|0|0.1175|0.0093|982|0.0035|0|120|0|0||
T|TVNDM|202112|MSFT|11|21|17|3123|0|0|3123|3123|0|0|0|0|-0.0929|0.0165|2465|0.0052|0|620|0|38|0.01|0
T|TVNDM|202112|MSFT|11|22|3|1973|0|0|1973|1973|0|0|0|0|-0.1351|0.0192|1896|0.005|0|77|0|0||
T|TVNDM|202112|MSFT|12|22|1|600|0|0|600|600|0|0|0|0|1.4239|0.0239|400|0.0046|0.1|200|0.1|0||
T|TVNDM|202112|MSM|11|21|1|125|0|0|125|125|0|0|0|0|0.1572|0.1372|125|0.0714|0|0||0||
T|TVNDM|202112|MSP|11|21|2|554|0|0|554|554|0|0|0|0|0.0346|0.0092|554|0.0159|0|0||0||
T|TVNDM|202112|MSP|12|23|1|2700|0|0|2700|1751|0|0|0|100|-0.0791|0.0281|247|0.0102|0|2453|851.7|0||
T|TVNDM|202112|MU|11|21|1|250|0|0|250|250|0|0|0|0|-0.2532|0.0068|250|0.0016|0|0||0||
T|TVNDM|202112|MU|11|22|2|1050|0|0|1050|1050|0|0|0|0|0.0977|0.0106|1050|0.0023|0|0||0||
T|TVNDM|202112|MUB|11|21|1|215|0|0|215|215|0|0|0|0|0.0062|0.0062|215|0.0019|0|0||0||
T|TVNDM|202112|MWA|11|23|1|2214|0|0|2214|2214|0|0|0|0|-0.04|0|2214|0.005|0|0||0||
T|TVNDM|202112|MXCT|11|21|1|300|0|0|300|300|0|0|0|0|0.0082|0.0182|118|0.015|0|182|0|0||
T|TVNDM|202112|MYI|11|22|5|5085|0|0|5085|5085|0|0|0|0|0.0053|0.0203|4135|0.0059|0|950|0.1|0||
T|TVNDM|202112|NAK|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0001|0.0003|0|||1500|0|0||
T|TVNDM|202112|NAT|11|21|2|580|0|0|580|580|0|0|0|0|-0.0068|0.0098|12|0.005|0|568|0|0||
T|TVNDM|202112|NAT|11|23|2|4974|0|0|4974|4974|0|0|0|0|0.0166|0.0067|4974|0.0016|0|0||0||
T|TVNDM|202112|NBH|11|22|1|512|0|0|512|512|0|0|0|0|0.079|0.069|512|0.0155|0.1|0||0||
T|TVNDM|202112|NBIX|11|21|1|106|0|0|106|106|0|0|0|0|0.4674|0.1174|106|0.0663|0|0||0||
T|TVNDM|202112|NEE|11|21|5|1039|0|0|1039|1039|0|0|0|0|0.0818|0.0091|654|0.0042|0.1|385|0|0||
T|TVNDM|202112|NEO|11|21|10|1852|0|0|1852|1852|0|0|0|0|0.041|0.0454|1590|0.0145|0|262|0|0||
T|TVNDM|202112|NET|11|21|1|200|0|0|200|200|0|0|0|0|-1.0294|0.2206|200|0.0647|0|0||0||
T|TVNDM|202112|NEWP|11|21|2|736|0|0|736|736|0|0|0|0|-0.0304|0.0114|736|0.0034|0|0||0||
T|TVNDM|202112|NEWP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.024|0.054|0|||400|0|600|0.02|0.1
T|TVNDM|202112|NID|11|22|1|840|0|0|840|840|0|0|0|0|0.0243|0.0643|0|||500|0.2|340|0.03|0.3
T|TVNDM|202112|NID|11|23|1|2422|0|0|2422|2422|0|0|0|0|-0.0019|0.0481|0|||927|3.6|1495|0.0309|3.6
T|TVNDM|202112|NKE|11|21|1|158|0|0|158|158|0|0|0|0|0.0256|0.0256|158|0.0072|0|0||0||
T|TVNDM|202112|NKLA|11|21|8|1357|0|0|1357|1357|0|0|0|0|0.0186|0.0072|1232|0.0016|0|125|0|0||
T|TVNDM|202112|NKLA|11|22|4|4400|0|0|4400|4400|0|0|0|0|-0.0643|0.0069|4400|0.0016|0|0||0||
T|TVNDM|202112|NKLA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.093|0.007|3000|0.0015|0|0||0||
T|TVNDM|202112|NKLA|11|24|1|5352|0|0|5352|5352|0|0|0|0|0.0496|0.0096|5352|0.0002|0|0||0||
T|TVNDM|202112|NKLA|12|21|1|300|0|0|300|300|0|0|0|0|0.05|0.01|0|||300|0|0||
T|TVNDM|202112|NKTR|11|21|6|1425|0|0|1425|1425|0|0|0|0|0.0451|0.013|1225|0.0037|0|200|0|0||
T|TVNDM|202112|NLY|11|21|10|2710|0|0|2710|2710|0|0|0|0|0.0066|0.0072|2260|0.0017|0|450|0|0||
T|TVNDM|202112|NLY|11|22|11|11132|0|0|11132|11132|0|0|0|0|0.0289|0.0062|9450|0.0022|0|1682|0|0||
T|TVNDM|202112|NLY|11|23|5|14422|0|0|14422|14422|0|0|0|0|-0.0037|0.008|8922|0.0016|0|5500|0|0||
T|TVNDM|202112|NLY|11|24|4|24000|0|0|24000|24000|0|0|0|0|0.0324|0.0099|17800|0.0001|0|6200|0|0||
T|TVNDM|202112|NLY|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0098|0.0098|8000|0.0001|0|0||0||
T|TVNDM|202112|NMZ|11|21|1|460|0|0|460|460|0|0|0|0|0.0138|0.0138|460|0.0031|0|0||0||
T|TVNDM|202112|NOVA|11|21|1|125|0|0|125|125|0|0|0|0|0.1576|0.0276|125|0.0062|0|0||0||
T|TVNDM|202112|NOW|11|21|2|379|0|0|379|379|0|0|0|0|-0.1648|0.3414|379|0.1367|0|0||0||
T|TVNDM|202112|NRDS|11|21|2|450|0|0|450|450|0|0|0|0|0.1246|0.0612|298|0.0158|0|52|0.1|100|0.0023|0.1
T|TVNDM|202112|NRDS|11|22|1|600|0|0|600|600|0|0|0|0|-0.2354|0.0346|600|0.0077|0|0||0||
T|TVNDM|202112|NS-A|12|22|1|1000|0|0|909|0|634|0|275|0|-0.1524|0.0376|24|0.01|21|610|21|275|0.03|137.2
T|TVNDM|202112|NTAP|11|21|1|234|0|0|234|234|0|0|0|0|-0.04|0.04|0|||234|0|0||
T|TVNDM|202112|NTNX|11|21|3|450|0|0|450|450|0|0|0|0|0.2628|0.0161|100|0.0062|0|350|0.1|0||
T|TVNDM|202112|NU|11|21|4|1026|0|0|1026|1026|0|0|0|0|-0.0264|0.0066|1020|0.0027|0|6|0|0||
T|TVNDM|202112|NU|11|22|3|2985|0|0|2985|2985|0|0|0|0|0.0352|0.0111|1485|0.0029|0|1500|0|0||
T|TVNDM|202112|NU|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0154|0.0154|730|0.005|0|750|0|1320|0.0085|0
T|TVNDM|202112|NU|11|24|1|7100|0|0|7100|7100|0|0|0|0|-0.0502|0.0298|7100|0.0001|0|0||0||
T|TVNDM|202112|NU|15|21|1|200|0|0|200|0|0|0|0|200|-0.07||0|||0||0||
T|TVNDM|202112|NU|15|22|1|500|0|0|500|0|0|0|500|0|-0.38||0|||0||0||
T|TVNDM|202112|NUE|11|21|2|418|0|0|418|418|0|0|0|0|-0.104|0.0542|418|0.0136|0|0||0||
T|TVNDM|202112|NVCR|11|21|1|150|0|0|150|150|0|0|0|0|0.3346|0.2346|150|0.0527|0|0||0||
T|TVNDM|202112|NVDA|11|21|101|16049|0|0|16049|16049|0|0|0|0|0.0658|0.0767|14380|0.0234|0|1479|0|190|0.0095|0
T|TVNDM|202112|NVDA|11|22|19|13850|0|0|13850|13850|0|0|0|0|0.3047|0.0655|12621|0.0213|0|1229|0|0||
T|TVNDM|202112|NVDA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-2.803|0.177|479|0.0254|0|0||1521|0.0784|0.1
T|TVNDM|202112|NVDA|12|21|5|960|0|0|960|960|0|0|0|0|1.0655|0.081|960|0.0211|0|0||0||
T|TVNDM|202112|NVDA|12|22|2|1800|0|0|1800|1800|0|0|0|0|0.1583|0.0939|1717|0.0218|0|83|0|0||
T|TVNDM|202112|NVDA|15|21|1|150|0|0|150|0|150|0|0|0|1.78||0|||0||0||
T|TVNDM|202112|NVG|11|21|1|460|0|0|460|460|0|0|0|0|0.007|0.007|460|0.0015|0|0||0||
T|TVNDM|202112|NVG|11|22|1|855|0|0|855|855|0|0|0|0|0.0276|0.0276|855|0.0062|0|0||0||
T|TVNDM|202112|NVRO|11|21|1|135|0|0|135|135|0|0|0|0|-0.1318|0.1382|135|0.0359|0|0||0||
T|TVNDM|202112|NVRO|11|22|1|540|0|0|540|540|0|0|0|0|0.1446|0.2346|540|0.0527|0|0||0||
T|TVNDM|202112|NVTA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1556|0.0244|1000|0.0078|0.1|0||0||
T|TVNDM|202112|NXST|11|21|1|291|0|0|291|291|0|0|0|0|0.5024|0.0924|291|0.0238|0|0||0||
T|TVNDM|202112|OGEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0032|0.0001|0|||1000|0|0||
T|TVNDM|202112|OIA|11|21|1|100|0|0|100|100|0|0|0|0|0|0.03|0|||100|0|0||
T|TVNDM|202112|OIA|11|22|1|867|0|0|867|867|0|0|0|0|0.0108|0.0208|867|0.0046|0|0||0||
T|TVNDM|202112|OIA|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0029|0.0229|777|0.0093|0|1491|0|1232|0.01|0
T|TVNDM|202112|OKTA|11|21|3|705|0|0|705|705|0|0|0|0|-1.5458|0.3635|705|0.0834|0|0||0||
T|TVNDM|202112|OKTA|11|22|1|1025|0|0|1025|1025|0|0|0|0|0.0392|0.3192|0|||589|0|436|0.0931|0.1
T|TVNDM|202112|OLN|11|22|1|800|0|0|800|800|0|0|0|0|0.2776|0.0276|800|0.0062|0|0||0||
T|TVNDM|202112|OLO|11|21|4|755|0|0|755|755|0|0|0|0|-0.0061|0.0124|755|0.0061|0|0||0||
T|TVNDM|202112|ONEM|11|21|4|1014|0|0|1014|1014|0|0|0|0|-0.0317|0.0162|1014|0.0038|0|0||0||
T|TVNDM|202112|ONEM|12|23|1|4950|0|0|4950|4950|0|0|0|0|-0.0287|0.0813|0|||734|0|4216|0.036|0.1
T|TVNDM|202112|OPRX|11|21|3|370|0|0|370|370|0|0|0|0|0.1569|0.1336|370|0.0334|0|0||0||
T|TVNDM|202112|OPRX|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.2367|0.1433|900|0.0226|0|400|0|300|0.01|0
T|TVNDM|202112|ORCC|11|21|1|167|0|0|167|167|0|0|0|0|0.0066|0.0066|167|0.0017|0|0||0||
T|TVNDM|202112|ORCC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.007|0.007|3000|0.0015|0|0||0||
T|TVNDM|202112|ORCL|11|21|2|700|0|0|700|700|0|0|0|0|0.0771|0.0114|200|0.0075|0|500|0|0||
T|TVNDM|202112|ORCL|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0777|0.0157|0|||800|0|400|0.0085|0
T|TVNDM|202112|ORCL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0345|0.0055|3000|0.0023|0|0||0||
T|TVNDM|202112|ORLY|11|21|2|357|0|0|357|357|0|0|0|0|0.3002|0.3903|357|0.1783|0|0||0||
T|TVNDM|202112|OSH|11|22|1|1240|0|0|1240|1240|0|0|0|0|0.0378|0.0478|1240|0.0111|0|0||0||
T|TVNDM|202112|OSH|11|23|1|2230|0|0|2230|2230|0|0|0|0|0.2798|0.0498|1150|0.0099|0|1080|0|0||
T|TVNDM|202112|OSTK|11|21|8|1475|0|0|1475|1475|0|0|0|0|0.3492|0.0953|1313|0.0401|0|162|0|0||
T|TVNDM|202112|OSTK|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.3575|0.085|2000|0.02|0|0||0||
T|TVNDM|202112|OSTK|12|21|1|115|0|0|115|115|0|0|0|0|-0.1882|0.1518|115|0.0341|0|0||0||
T|TVNDM|202112|OSUR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.02|-0.01|1000|0.01|0|0||0||
T|TVNDM|202112|OXY|11|22|1|600|0|0|600|600|0|0|0|0|0.0268|0.0068|600|0.0016|0|0||0||
T|TVNDM|202112|PAA|11|22|1|828|0|0|828|828|0|0|0|0|0.01|0.01|0|||828|0|0||
T|TVNDM|202112|PAGS|11|21|1|122|0|0|122|122|0|0|0|0|-0.0762|0.0138|122|0.0031|0|0||0||
T|TVNDM|202112|PANW|11|21|2|290|0|0|290|290|0|0|0|0|6.425|0.8409|290|0.3911|0|0||0||
T|TVNDM|202112|PAY|11|22|1|880|0|0|880|880|0|0|0|0|-0.0758|0.1242|880|0.0279|0|0||0||
T|TVNDM|202112|PAYA|11|21|1|200|0|0|200|200|0|0|0|0|0.047|0.007|200|0.0015|0|0||0||
T|TVNDM|202112|PB|11|21|1|358|0|0|358|358|0|0|0|0|0.0716|0.0716|358|0.0142|0|0||0||
T|TVNDM|202112|PDBC|11|22|1|1535|0|0|1535|1535|0|0|0|0|-0.0132|0.0068|1535|0.0016|0|0||0||
T|TVNDM|202112|PDBC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.007|0.007|2500|0.0015|0|0||0||
T|TVNDM|202112|PEB|11|21|1|198|0|0|198|198|0|0|0|0|0.1199|0.0099|100|0.01|0|98|0|0||
T|TVNDM|202112|PEP|11|21|2|522|0|0|522|522|0|0|0|0|0.1262|0.0308|200|0.01|0|322|0|0||
T|TVNDM|202112|PETS|11|21|6|909|0|0|909|909|0|0|0|0|0.0014|0.0286|597|0.0098|0|268|0|44|0.0189|0
T|TVNDM|202112|PETS|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0517|0.0646|333|0.012|0|506|0|761|0.0101|0
T|TVNDM|202112|PFE|11|21|2|325|0|0|325|325|0|0|0|0|-0.3219|0.0199|115|0.0015|0|0||210|0.0085|0
T|TVNDM|202112|PFE|11|22|1|647|0|0|647|647|0|0|0|0|0.0666|0.0066|647|0.0017|0|0||0||
T|TVNDM|202112|PFF|11|21|1|300|0|0|300|300|0|0|0|0|0.0066|0.0066|300|0.0017|0|0||0||
T|TVNDM|202112|PFFD|11|21|1|171|0|0|171|171|0|0|0|0|-0.0034|0.0066|171|0.0017|0|0||0||
T|TVNDM|202112|PG|11|21|3|613|0|0|613|613|0|0|0|0|0.0903|0.0065|513|0.0097|0.1|100|0|0||
T|TVNDM|202112|PGR|11|21|6|897|0|0|897|897|0|0|0|0|0.2479|0.0199|897|0.0063|0|0||0||
T|TVNDM|202112|PHR|11|21|5|920|0|0|920|920|0|0|0|0|-0.3008|0.1047|850|0.0238|0|70|0|0||
T|TVNDM|202112|PHR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1334|0.0966|1825|0.0402|0|175|0|0||
T|TVNDM|202112|PHT|11|22|2|2016|0|0|2016|2016|0|0|0|0|0.0319|0.0294|516|0.0062|0|1500|0|0||
T|TVNDM|202112|PING|11|21|3|1042|0|0|1042|1042|0|0|0|0|0.0837|0.021|619|0.006|0|423|0|0||
T|TVNDM|202112|PING|11|22|1|750|0|0|750|750|0|0|0|0|-0.0513|0.0187|50|0.01|0|700|0|0||
T|TVNDM|202112|PL|11|21|3|650|0|0|650|650|0|0|0|0|-0.003|0.017|500|0.0059|0|150|0|0||
T|TVNDM|202112|PL|11|22|6|3750|0|0|3750|3750|0|0|0|0|0.0067|0.01|3250|0.0023|0|500|0|0||
T|TVNDM|202112|PL|11|23|3|7500|0|0|7500|7500|0|0|0|0|-0.0062|0.0265|1200|0.0076|0|3284|0|3016|0.0185|0
T|TVNDM|202112|PL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0486|0.0786|100|0.005|0|964|0|3936|0.0437|0
T|TVNDM|202112|PL|12|23|1|4950|0|0|4950|4950|0|0|0|0|-0.03|0.02|0|||4950|0|0||
T|TVNDM|202112|PLAN|11|23|2|5591|0|0|5591|5591|0|0|0|0|-0.0113|0.0554|1700|0.0421|0|1001|0|2890|0.0098|0
T|TVNDM|202112|PLMR|11|21|1|150|0|0|150|150|0|0|0|0|1.0358|0.2258|150|0.0571|0|0||0||
T|TVNDM|202112|PLMR|11|22|1|500|0|0|500|500|0|0|0|0|0.4058|0.2458|500|0.0621|0|0||0||
T|TVNDM|202112|PLNT|11|21|4|827|0|0|827|827|0|0|0|0|-0.0902|0.0845|827|0.0259|0|0||0||
T|TVNDM|202112|PLNT|11|22|1|800|0|0|800|800|0|0|0|0|-0.2144|0.1436|0|||264|0|536|0.0624|0
T|TVNDM|202112|PODD|11|21|6|1180|0|0|1180|1180|0|0|0|0|0.2519|0.3556|996|0.1371|0|184|0.1|0||
T|TVNDM|202112|PODD|11|22|2|1960|0|0|1960|1960|0|0|0|0|-1.6125|0.479|1960|0.113|0|0||0||
T|TVNDM|202112|POOL|14|21|1|244|0|0|244|0|0|244|0|0|-1.22||0|||0||0||
T|TVNDM|202112|PRAA|11|21|1|100|0|0|100|100|0|0|0|0|0.22|0.1|100|0.02|0|0||0||
T|TVNDM|202112|PRAX|11|22|1|503|0|0|503|503|0|0|0|0|-0.021|0.069|503|0.0155|0|0||0||
T|TVNDM|202112|PRI|11|21|1|177|0|0|177|177|0|0|0|0|0.4161|0.0461|177|0.0619|0|0||0||
T|TVNDM|202112|PRIF-J|12|22|1|855|0|0|855|855|0|0|0|0|0.11|0.11|0|||855|5.8|0||
T|TVNDM|202112|PRLB|11|21|1|100|0|0|100|100|0|0|0|0|-0.1424|0.0976|100|0.0612|0|0||0||
T|TVNDM|202112|PRO|13|21|1|200|0|0|200|200|0|0|0|0|0.05||0|||0||0||
T|TVNDM|202112|PRU|11|21|6|1419|0|0|1419|1419|0|0|0|0|-0.0868|0.0141|758|0.0045|0|661|0|0||
T|TVNDM|202112|PRU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4494|0.0394|1200|0.0088|0|800|0|0||
T|TVNDM|202112|PRVA|11|21|2|300|0|0|300|300|0|0|0|0|-0.1923|0.0643|300|0.0212|0|0||0||
T|TVNDM|202112|PSFE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.113|0.007|1000|0.0015|0|0||0||
T|TVNDM|202112|PSTG|11|21|6|1350|0|0|1350|1350|0|0|0|0|0.2808|0.0156|1050|0.0021|0|300|0|0||
T|TVNDM|202112|PSTG|11|22|6|4000|0|0|4000|4000|0|0|0|0|0.089|0.0147|2801|0.0038|0|1199|0|0||
T|TVNDM|202112|PSTG|11|23|2|5800|0|0|5800|5800|0|0|0|0|0.0466|0.0056|5100|0.0025|0|700|0|0||
T|TVNDM|202112|PSX|11|21|1|125|0|0|125|125|0|0|0|0|-0.2324|0.0276|10|0.015|0|115|0|0||
T|TVNDM|202112|PTLO|11|21|7|1390|0|0|1390|1390|0|0|0|0|-0.0288|0.0584|1390|0.0153|0|0||0||
T|TVNDM|202112|PTLO|11|22|6|7290|0|0|7290|7290|0|0|0|0|-0.1464|0.07|5190|0.0187|0|1755|0|345|0.032|0
T|TVNDM|202112|PTLO|11|23|3|8775|0|0|8775|8775|0|0|0|0|-0.275|0.124|5500|0.0214|0.1|495|0|2780|0.0581|0
T|TVNDM|202112|PTON|11|21|21|4336|0|0|4336|4336|0|0|0|0|0.1932|0.0224|3936|0.0079|0|400|0|0||
T|TVNDM|202112|PTON|11|22|11|10500|0|0|10500|10500|0|0|0|0|-0.2311|0.0253|9150|0.0084|0|1157|0|193|0.0239|0
T|TVNDM|202112|PTON|11|23|6|18025|0|0|18025|18025|0|0|0|0|0.0165|0.0198|12790|0.0059|0|2073|0|3162|0.0153|0
T|TVNDM|202112|PTON|12|21|1|200|0|0|200|200|0|0|0|0|-0.0772|0.0128|200|0.0036|0|0||0||
T|TVNDM|202112|PTON|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.562|0.018|100|0.01|0|900|0|0||
T|TVNDM|202112|PTON|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.2846|0.0246|2500|0.0127|0|0||0||
T|TVNDM|202112|PTON|13|21|1|100|0|0|100|100|0|0|0|0|0.44||0|||0||0||
T|TVNDM|202112|PTON|13|22|1|595|0|0|595|595|0|0|0|0|0.14||0|||0||0||
T|TVNDM|202112|PTON|15|21|1|227|0|0|227|0|227|0|0|0|-0.4||0|||0||0||
T|TVNDM|202112|PTON|15|23|1|2500|0|0|2500|0|2500|0|0|0|-0.63||0|||0||0||
T|TVNDM|202112|PTRA|11|21|1|255|0|0|255|255|0|0|0|0|0.01|0.01|1|0.0017|0|254|0|0||
T|TVNDM|202112|PTRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.047|0.007|1000|0.0015|0|0||0||
T|TVNDM|202112|PTY|11|21|2|565|0|0|565|565|0|0|0|0|0.0264|0.0292|325|0.0031|0|240|0|0||
T|TVNDM|202112|PTY|11|22|2|2651|0|0|2651|2651|0|0|0|0|0.0535|0.0191|1805|0.0076|0|246|0|600|0.006|0
T|TVNDM|202112|PTY|11|23|1|4969|0|0|4969|4969|0|0|0|0|0.0382|0.0382|0|||800|0|4169|0.0168|0
T|TVNDM|202112|PWSC|11|21|1|165|0|0|165|165|0|0|0|0|0.05|0.07|0|||165|0|0||
T|TVNDM|202112|PWSC|11|22|1|500|0|0|500|500|0|0|0|0|-0.392|0.008|500|0.021|0|0||0||
T|TVNDM|202112|PYPL|11|21|16|3393|0|0|3393|3393|0|0|0|0|-0.0416|0.0424|2966|0.0121|0|327|0|100|0.07|0
T|TVNDM|202112|PYPL|11|22|7|5283|0|0|5283|5283|0|0|0|0|-0.0222|0.0936|1676|0.0083|0|2265|0|1342|0.033|0
T|TVNDM|202112|QCOM|11|21|14|3000|0|0|3000|3000|0|0|0|0|0.007|0.037|3000|0.0102|0|0||0||
T|TVNDM|202112|QDEL|11|21|1|175|0|0|175|175|0|0|0|0|-0.4746|0.2554|175|0.0573|0|0||0||
T|TVNDM|202112|QNST|11|21|1|450|0|0|450|450|0|0|0|0|0.1487|0.0287|29|0.01|0|421|0|0||
T|TVNDM|202112|QNST|13|22|1|1150|0|0|1150|0|0|0|1150|0|-0.09||0|||0||0||
T|TVNDM|202112|QQQ|11|21|4|963|0|0|963|963|0|0|0|0|0.1992|0.0148|811|0.0059|0|152|0|0||
T|TVNDM|202112|QQQ|11|22|1|645|0|0|645|645|0|0|0|0|0.8738|0.0138|645|0.0031|0|0||0||
T|TVNDM|202112|QS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0732|0.0068|200|0.0016|0|0||0||
T|TVNDM|202112|QUAL|11|21|1|248|0|0|248|248|0|0|0|0|-0.3462|0.0138|248|0.0031|0.5|0||0||
T|TVNDM|202112|RBA|11|21|2|350|0|0|350|350|0|0|0|0|0.199|0.0304|250|0.0077|0|100|0|0||
T|TVNDM|202112|RBA|11|22|2|1550|0|0|1550|1550|0|0|0|0|0.0603|0.041|0|||665|0|885|0.0127|0
T|TVNDM|202112|RBAC+|12|23|2|9900|0|0|9900|9900|0|0|0|0|-0.0407|0.0143|445|0.0072|5.6|9455|5.7|0||
T|TVNDM|202112|RDFN|11|21|8|1240|0|0|1240|1240|0|0|0|0|-0.0413|0.0382|985|0.0137|0|255|0|0||
T|TVNDM|202112|RDS.B|11|22|1|500|0|0|500|500|0|0|0|0|0.0471|0.0071|400|0.0018|0|100|0|0||
T|TVNDM|202112|RDVY|11|21|5|1175|0|0|1175|1175|0|0|0|0|0.0758|0.0139|450|0.0013|0|725|0|0||
T|TVNDM|202112|RDVY|11|22|3|1790|0|0|1790|1790|0|0|0|0|-0.0063|0.0099|1090|0.0034|0.1|300|0|400|0.009|0
T|TVNDM|202112|RELI|11|22|3|2200|0|0|2200|2200|0|0|0|0|0.2038|0.0183|2200|0.009|0|0||0||
T|TVNDM|202112|REYN|11|21|1|109|0|0|109|109|0|0|0|0|-0.0362|0.0138|109|0.0031|0|0||0||
T|TVNDM|202112|RF|11|21|19|4321|0|0|4321|4321|0|0|0|0|0.0059|0.0069|3602|0.0019|0|719|0|0||
T|TVNDM|202112|RF|11|22|6|5306|0|0|5306|5306|0|0|0|0|-0.0291|0.0124|3609|0.0019|0|100|0|1597|0.0084|0
T|TVNDM|202112|RF|11|23|2|6373|0|0|6373|6373|0|0|0|0|-0.0157|0.0169|1800|0.0015|0|1673|0|2900|0.0085|0
T|TVNDM|202112|RF|11|24|1|9050|0|0|9050|9050|0|0|0|0|-0.0303|0.0097|8100|0.0002|0|950|0|0||
T|TVNDM|202112|RFI|11|21|1|300|0|0|300|300|0|0|0|0|0.06|0.07|0|||300|0.1|0||
T|TVNDM|202112|RGF|11|21|2|560|0|0|560|560|0|0|0|0|0.1191|0.0698|560|0.0156|0|0||0||
T|TVNDM|202112|RGF|11|22|9|8820|0|0|8820|8820|0|0|0|0|0.0249|0.0506|7320|0.0142|0|1500|0|0||
T|TVNDM|202112|RGF|11|23|3|7500|0|0|7500|7500|0|0|0|0|0.0118|0.1184|2900|0.0131|0|1921|0|2679|0.096|0
T|TVNDM|202112|RH|11|21|2|500|0|0|500|500|0|0|0|0|1.2618|1.0218|500|0.0001|0.1|0||0||
T|TVNDM|202112|RIDE|11|21|7|1880|0|0|1880|1880|0|0|0|0|0.0159|0.0066|1450|0.0022|0|430|0|0||
T|TVNDM|202112|RIDE|11|22|1|683|0|0|683|683|0|0|0|0|-0.03|0.01|4|0.0001|0|679|0|0||
T|TVNDM|202112|RIDE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.027|0.007|2000|0.0015|0|0||0||
T|TVNDM|202112|RILYG|13|21|1|200|0|0|200|0|0|0|0|200|0.02||0|||0||0||
T|TVNDM|202112|RILYG|15|21|1|100|0|0|100|0|0|0|0|0|-0.04||0|||0||0||
T|TVNDM|202112|RIVN|11|21|2|300|0|0|300|300|0|0|0|0|-2.3889|0.1245|300|0.0578|0|0||0||
T|TVNDM|202112|RKT|11|21|8|1921|0|0|1921|1921|0|0|0|0|0.0416|0.0141|820|0.0036|0|801|0|300|0.0084|0
T|TVNDM|202112|RKT|11|22|9|7043|0|0|7043|7043|0|0|0|0|0.0188|0.0091|2900|0.0018|0|3950|0|193|0.01|0
T|TVNDM|202112|RKT|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0331|0.0069|3900|0.0016|0|100|0|0||
T|TVNDM|202112|RMD|11|21|2|225|0|0|225|225|0|0|0|0|0.5609|0.2887|225|0.0679|0|0||0||
T|TVNDM|202112|RMD|11|22|1|615|0|0|615|615|0|0|0|0|-0.8958|0.3942|300|0.0467|0|115|0|200|0.1379|0
T|TVNDM|202112|RNG|11|21|4|606|0|0|606|606|0|0|0|0|0.4967|0.1915|606|0.0655|0|0||0||
T|TVNDM|202112|RNG|11|22|3|2200|0|0|2200|2200|0|0|0|0|-0.7311|0.2961|2200|0.0833|0|0||0||
T|TVNDM|202112|RNLX|11|21|2|700|0|0|700|700|0|0|0|0|0.1292|0.1235|700|0.0304|0|0||0||
T|TVNDM|202112|ROK|11|21|5|930|0|0|930|930|0|0|0|0|-0.17|0.3073|855|0.06|0|75|0|0||
T|TVNDM|202112|ROKU|11|21|3|637|0|0|637|637|0|0|0|0|-0.0951|0.1753|637|0.0463|0|0||0||
T|TVNDM|202112|ROKU|11|22|3|2724|0|0|2724|2724|0|0|0|0|0.3031|0.2698|659|0.0262|0.1|699|0.1|1366|0.0815|0.1
T|TVNDM|202112|ROL|11|21|1|128|0|0|128|128|0|0|0|0|0.09|0.03|0|||128|0|0||
T|TVNDM|202112|ROL|11|22|1|600|0|0|600|600|0|0|0|0|-0.1064|0.0136|600|0.0032|0|0||0||
T|TVNDM|202112|ROL|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0233|0.0133|5900|0.0034|0|100|0|0||
T|TVNDM|202112|ROP|11|21|1|125|0|0|125|125|0|0|0|0|0.302|0.232|125|0.334|0|0||0||
T|TVNDM|202112|RPAY|11|22|1|500|0|0|500|500|0|0|0|0|0.0446|0.0346|500|0.0077|0|0||0||
T|TVNDM|202112|RPAY|13|22|1|1150|0|0|1150|3|0|0|0|1147|0.229||0|||0||0||
T|TVNDM|202112|RPTX|11|21|2|400|0|0|400|400|0|0|0|0|0.007|0.247|300|0.0353|0|100|0|0||
T|TVNDM|202112|RTX|11|22|1|900|0|0|900|900|0|0|0|0|0.1138|0.0138|900|0.0031|0|0||0||
T|TVNDM|202112|RWO|11|21|3|611|0|0|611|611|0|0|0|0|0.035|0.0543|611|0.0135|0|0||0||
T|TVNDM|202112|RYAM|11|21|1|350|0|0|350|350|0|0|0|0|0.0038|0.0138|350|0.0031|0|0||0||
T|TVNDM|202112|RYAN|11|21|20|4401|0|0|4401|4401|0|0|0|0|0.0223|0.0695|2602|0.0199|0|1379|0|420|0.0176|0.1
T|TVNDM|202112|RYAN|11|22|5|3845|0|0|3845|3845|0|0|0|0|-0.0186|0.1219|3184|0.0396|0|405|0|256|0.0678|0
T|TVNDM|202112|RYAN|11|23|4|9775|0|0|9775|9775|0|0|0|0|0.1098|0.1745|5756|0.0426|0|829|0|3190|0.0828|0
T|TVNDM|202112|SABR|11|21|1|458|0|0|458|458|0|0|0|0|0.0266|0.0066|458|0.0017|0|0||0||
T|TVNDM|202112|SABR|11|23|2|5789|0|0|5789|5789|0|0|0|0|0.0266|0.0066|5789|0.0017|0|0||0||
T|TVNDM|202112|SACH-A|14|23|1|2000|0|0|2000|2000|0|0|0|0|0.01||0|||0||0||
T|TVNDM|202112|SAIC|11|22|1|1067|0|0|1067|1067|0|0|0|0|-0.1077|0.1023|350|0.01|0|351|0|366|0.0129|0
T|TVNDM|202112|SAP|11|21|1|284|0|0|284|284|0|0|0|0|0.0928|0.0828|284|0.0186|0|0||0||
T|TVNDM|202112|SBNY|11|21|1|200|0|0|200|200|0|0|0|0|-0.34|0.62|0|||200|0|0||
T|TVNDM|202112|SBUX|11|21|37|7680|0|0|7680|7680|0|0|0|0|-0.0137|0.0162|6230|0.004|0|1450|0|0||
T|TVNDM|202112|SBUX|11|22|10|10597|0|0|10597|10597|0|0|0|0|-0.0197|0.0154|6961|0.0068|0|3636|0|0||
T|TVNDM|202112|SBUX|11|23|2|5200|0|0|5200|5200|0|0|0|0|0.1078|0.0486|150|0.01|0|1866|0|3184|0.0238|0
T|TVNDM|202112|SBUX|13|22|1|500|0|0|500|0|500|0|0|0|-0.21||0|||0||0||
T|TVNDM|202112|SCD|11|21|4|1130|0|0|1130|1130|0|0|0|0|0.0304|0.0405|1130|0.0101|0|0||0||
T|TVNDM|202112|SCD|11|22|2|1156|0|0|1156|1156|0|0|0|0|-0.0069|0.0201|1156|0.0156|0|0||0||
T|TVNDM|202112|SCHD|11|21|2|720|0|0|720|720|0|0|0|0|0.0287|0.0087|320|0.0015|0|400|0|0||
T|TVNDM|202112|SCHV|11|21|1|139|0|0|139|139|0|0|0|0|0.1068|0.0068|139|0.0016|0|0||0||
T|TVNDM|202112|SCHX|11|21|1|214|0|0|214|214|0|0|0|0|0.305|0.005|214|0.0025|0|0||0||
T|TVNDM|202112|SCS|11|21|1|139|0|0|139|139|0|0|0|0|-0.08|0.03|0|||139|0|0||
T|TVNDM|202112|SCZ|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0091|0.0091|1200|0.0015|0|2700|0|0||
T|TVNDM|202112|SD|11|21|1|150|0|0|150|150|0|0|0|0|0.0638|0.0138|150|0.0031|0|0||0||
T|TVNDM|202112|SDC|11|21|1|110|0|0|110|110|0|0|0|0|0.0468|0.0068|110|0.0016|0|0||0||
T|TVNDM|202112|SDC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0068|0.0068|3000|0.0016|0|0||0||
T|TVNDM|202112|SEE|11|21|1|100|0|0|100|100|0|0|0|0|0.1438|0.0138|100|0.0031|0|0||0||
T|TVNDM|202112|SEE|11|22|1|500|0|0|500|500|0|0|0|0|0.064|0.034|500|0.008|0|0||0||
T|TVNDM|202112|SEE|12|22|1|1190|0|0|1190|1190|0|0|0|0|-0.1362|0.0138|1190|0.0031|0|0||0||
T|TVNDM|202112|SEE|15|22|1|780|0|0|780|0|0|0|780|0|-0.23||0|||0||0||
T|TVNDM|202112|SENS|11|21|1|200|0|0|200|200|0|0|0|0|0|0|200|0.005|0|0||0||
T|TVNDM|202112|SENS|11|24|1|5393|0|0|5393|5393|0|0|0|0|0.0298|0.0098|5393|0.0001|0|0||0||
T|TVNDM|202112|SENS|12|21|1|400|0|0|400|400|0|0|0|0|-0.095|0.005|400|0.0025|0|0||0||
T|TVNDM|202112|SG|11|21|1|100|0|0|100|100|0|0|0|0|0.4012|0.1912|100|0.0994|0|0||0||
T|TVNDM|202112|SGFY|11|21|1|100|0|0|100|100|0|0|0|0|-0.02|0.03|0|||100|0|0||
T|TVNDM|202112|SHAK|11|21|1|300|0|0|300|300|0|0|0|0|0.2136|0.1036|300|0.0232|0|0||0||
T|TVNDM|202112|SHY|11|22|1|721|0|0|721|721|0|0|0|0|0.007|0.007|721|0.0015|0|0||0||
T|TVNDM|202112|SIBN|11|21|2|712|0|0|712|712|0|0|0|0|0.0315|0.0928|227|0.0124|0|210|0|275|0.0357|0
T|TVNDM|202112|SIEN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0045|0.0045|2000|0.0028|0|0||0||
T|TVNDM|202112|SITM|12|21|1|300|0|0|300|300|0|0|0|0|1.64|0.62|300|0.045|0|0||0||
T|TVNDM|202112|SJM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.159|0.069|1000|0.0155|0|0||0||
T|TVNDM|202112|SLB|11|22|1|700|0|0|700|700|0|0|0|0|-0.09|0.01|0|||700|0|0||
T|TVNDM|202112|SLCA|11|22|1|750|0|0|750|750|0|0|0|0|-0.0054|0.0246|0|||202|0|548|0.01|0.1
T|TVNDM|202112|SLCA|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0019|0.0281|0|||1800|0|2200|0.0073|0
T|TVNDM|202112|SLGL|11|21|2|545|0|0|545|545|0|0|0|0|0.119|0.1251|545|0.036|0|0||0||
T|TVNDM|202112|SLGL|11|22|1|500|0|0|500|500|0|0|0|0|0.0654|0.0654|500|0.0173|0|0||0||
T|TVNDM|202112|SLGL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4826|0.3626|2000|0.0837|0.2|0||0||
T|TVNDM|202112|SLGL|13|21|1|100|0|0|100|0|0|0|100|0|0.02||0|||0||0||
T|TVNDM|202112|SLV|11|21|2|827|0|0|827|827|0|0|0|0|0.0063|0.0064|827|0.0018|0|0||0||
T|TVNDM|202112|SLV|11|22|3|2933|0|0|2933|2933|0|0|0|0|0.0078|0.0078|1968|0.0016|0|965|0.1|0||
T|TVNDM|202112|SMAR|11|21|2|315|0|0|315|315|0|0|0|0|-0.0733|0.0576|315|0.0362|0.1|0||0||
T|TVNDM|202112|SMG|13|21|1|140|0|0|140|0|0|0|0|0|0.09||0|||0||0||
T|TVNDM|202112|SMSI|11|21|1|100|0|0|100|100|0|0|0|0|0.006|-0.004|100|0.012|0|0||0||
T|TVNDM|202112|SMWB|11|21|9|2186|0|0|2186|2186|0|0|0|0|0.0996|0.0689|1216|0.0177|0|791|0|179|0.0421|0
T|TVNDM|202112|SMWB|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1387|0.1387|2700|0.034|0|300|0|0||
T|TVNDM|202112|SMWB|12|22|1|999|0|0|999|999|0|0|0|0|0.0252|0.0552|999|0.0124|0|0||0||
T|TVNDM|202112|SOLY|11|21|1|100|0|0|100|100|0|0|0|0|-0.07|-0.02|100|0.04|0|0||0||
T|TVNDM|202112|SOLY|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0219|0.0019|1500|0.0041|0|0||0||
T|TVNDM|202112|SPCE|11|21|2|200|0|0|200|200|0|0|0|0|-0.113|0.007|200|0.0015|0|0||0||
T|TVNDM|202112|SPLK|11|21|3|581|0|0|581|581|0|0|0|0|-0.544|0.0204|556|0.0482|0|25|0|0||
T|TVNDM|202112|SPPI|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.047|0.007|1500|0.0015|0|0||0||
T|TVNDM|202112|SPSB|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.007|0.007|4000|0.0015|0|0||0||
T|TVNDM|202112|SPT|11|21|7|846|0|0|846|846|0|0|0|0|-0.7299|0.387|846|0.1626|0|0||0||
T|TVNDM|202112|SPT|11|22|2|1900|0|0|1900|1900|0|0|0|0|1.2084|0.1521|1900|0.0661|0|0||0||
T|TVNDM|202112|SPTI|11|22|3|2791|0|0|2791|2791|0|0|0|0|0.0068|0.0068|2791|0.0016|0|0||0||
T|TVNDM|202112|SPXS|12|22|1|500|0|0|500|500|0|0|0|0|0.23|0.01|0|||500|0|0||
T|TVNDM|202112|SPY|11|21|4|435|0|0|435|435|0|0|0|0|1.1562|0.009|435|0.003|0|0||0||
T|TVNDM|202112|SPY|11|22|2|1139|0|0|1139|1139|0|0|0|0|-0.5775|0.0116|639|0.0025|0|500|0|0||
T|TVNDM|202112|SQ|11|21|6|1393|0|0|1393|1393|0|0|0|0|-0.4121|0.0529|1393|0.0287|0|0||0||
T|TVNDM|202112|SQ|11|22|2|1469|0|0|1469|1469|0|0|0|0|-0.2796|0.0905|1055|0.0273|0|150|0|264|0.02|0
T|TVNDM|202112|SRLN|11|21|1|178|0|0|178|178|0|0|0|0|-0.01|0.01|0|||178|0|0||
T|TVNDM|202112|SRPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1898|0.3798|200|0.0212|0|0||800|0.1114|0
T|TVNDM|202112|SSD|11|21|1|122|0|0|122|122|0|0|0|0|-0.5041|0.0559|100|0.155|0|22|0|0||
T|TVNDM|202112|SSTI|11|22|1|500|0|0|500|500|0|0|0|0|0.94|0.49|500|0.11|0|0||0||
T|TVNDM|202112|SSU|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0898|0.0898|1500|0.0201|0|0||0||
T|TVNDM|202112|SSU|12|23|1|4950|0|0|4950|4950|0|0|0|0|0.06|0.06|0|||4950|9.2|0||
T|TVNDM|202112|STAA|11|21|1|100|0|0|100|100|0|0|0|0|-0.1026|0.1874|100|0.0513|0|0||0||
T|TVNDM|202112|STAA|11|23|1|2912|0|0|2912|1179|1733|0|0|0|0.1768|0.6968|537|0.0178|8.6|642|9.2|1733|0.3137|11.4
T|TVNDM|202112|STEM|11|21|7|1663|0|0|1663|1663|0|0|0|0|-0.2456|0.0138|1525|0.0059|0|138|0|0||
T|TVNDM|202112|STEM|11|22|3|2454|0|0|2454|2454|0|0|0|0|0.1015|0.0219|2454|0.0081|0.1|0||0||
T|TVNDM|202112|STER|11|21|1|200|0|0|200|200|0|0|0|0|-0.1178|0.0622|200|0.0139|0|0||0||
T|TVNDM|202112|STIM|11|21|3|688|0|0|688|688|0|0|0|0|0.0039|0.0257|688|0.0062|0|0||0||
T|TVNDM|202112|STIM|11|22|5|4690|0|0|4690|4690|0|0|0|0|0.0554|0.0222|4100|0.0056|0|590|0|0||
T|TVNDM|202112|STKL|12|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0123|0.0077|1600|0.0015|0|500|0|0||
T|TVNDM|202112|STNE|11|21|7|1525|0|0|1525|1525|0|0|0|0|0.0811|0.014|1425|0.0032|0|100|0|0||
T|TVNDM|202112|STNE|11|22|5|4683|0|0|4683|4683|0|0|0|0|0.0481|0.012|3200|0.0043|0|1483|0|0||
T|TVNDM|202112|STNE|11|23|3|8093|0|0|8093|8093|0|0|0|0|0.0278|0.0059|5093|0.0067|0|500|0|2500|0.0069|0
T|TVNDM|202112|STNE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0902|0.0198|5000|0.0001|0|0||0||
T|TVNDM|202112|SU|11|22|1|1918|0|0|1918|1918|0|0|0|0|-0.09|0.01|0|||1918|0|0||
T|TVNDM|202112|SU|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.01|0.01|0|||3000|0.1|0||
T|TVNDM|202112|SUNW|11|22|1|700|0|0|700|700|0|0|0|0|-0.0362|0.0138|700|0.0031|0|0||0||
T|TVNDM|202112|SWCH|11|21|1|300|0|0|300|300|0|0|0|0|-0.1366|0.0134|300|0.0033|0|0||0||
T|TVNDM|202112|SWCH|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1012|0.0212|0|||990|0|1510|0.0093|0
T|TVNDM|202112|SWIM|11|21|1|200|0|0|200|200|0|0|0|0|0.2858|0.2058|200|0.1071|0|0||0||
T|TVNDM|202112|SYNH|11|21|2|363|0|0|363|363|0|0|0|0|0.2365|0.0642|356|0.0254|0|7|0|0||
T|TVNDM|202112|T|11|21|4|1010|0|0|1010|1010|0|0|0|0|0.0039|0.01|0|||1010|0|0||
T|TVNDM|202112|T|11|22|5|4488|0|0|4488|4488|0|0|0|0|-0.0233|0.0096|532|0.0015|0|3956|0|0||
T|TVNDM|202112|T|11|23|3|9280|0|0|9280|9280|0|0|0|0|0.156|0.008|1900|0.005|0|7380|0|0||
T|TVNDM|202112|TAK|11|21|9|2260|0|0|2260|2260|0|0|0|0|0.001|0.0078|1663|0.0015|0|597|0|0||
T|TVNDM|202112|TAK|11|22|7|6137|0|0|6137|6137|0|0|0|0|0.0037|0.0077|4091|0.0017|0|2046|0|0||
T|TVNDM|202112|TAK|11|23|1|2266|0|0|2266|2266|0|0|0|0|0.0043|0.0043|2200|0.0029|0|66|0|0||
T|TVNDM|202112|TAL|11|21|2|330|0|0|330|330|0|0|0|0|-0.006|0.0067|330|0.0017|0|0||0||
T|TVNDM|202112|TAL|11|22|1|840|0|0|840|840|0|0|0|0|0.027|0.007|840|0.0015|0|0||0||
T|TVNDM|202112|TALK|11|22|1|525|0|0|525|525|0|0|0|0|-0.0002|0.0098|525|0.0051|0|0||0||
T|TVNDM|202112|TAP|11|21|10|1789|0|0|1789|1789|0|0|0|0|-0.0397|0.0181|1077|0.0082|0|712|0|0||
T|TVNDM|202112|TAP|11|22|6|5563|0|0|5563|5563|0|0|0|0|-0.0564|0.0186|2222|0.0036|0|3241|0|100|0.0067|0
T|TVNDM|202112|TAP|11|23|1|4665|0|0|4665|4665|0|0|0|0|-0.1366|0.0934|0|||875|0|3790|0.0452|0.1
T|TVNDM|202112|TASK|11|21|2|240|0|0|240|240|0|0|0|0|0.6533|0.1224|240|0.0313|0|0||0||
T|TVNDM|202112|TCMD|11|23|1|4225|0|0|4225|4225|0|0|0|0|-0.0604|0.0396|125|0.0062|9.8|4100|9.7|0||
T|TVNDM|202112|TD|11|22|1|900|0|0|900|900|0|0|0|0|0.1497|0.0097|100|0.0015|0|800|0|0||
T|TVNDM|202112|TDG|11|21|5|1140|0|0|1140|1140|0|0|0|0|1.0352|0.9208|1140|0.2113|0|0||0||
T|TVNDM|202112|TDG|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.534|0.766|1100|0.172|0|0||0||
T|TVNDM|202112|TDOC|11|21|3|950|0|0|950|950|0|0|0|0|0.0277|0.144|950|0.0733|0|0||0||
T|TVNDM|202112|TDOC|12|23|2|6500|0|0|6500|6500|0|0|0|0|0.3205|0.0159|5200|0.0329|0|1300|0|0||
T|TVNDM|202112|TEAM|11|21|2|310|0|0|310|310|0|0|0|0|-0.4545|0.3178|310|0.0914|0|0||0||
T|TVNDM|202112|TEAM|13|21|2|600|0|0|600|200|400|0|0|0|-0.6||0|||0||0||
T|TVNDM|202112|TEF|11|21|1|138|0|0|138|138|0|0|0|0|0.0068|0.0068|138|0.0016|0|0||0||
T|TVNDM|202112|TEVA|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0353|0.0047|3000|0.0027|0|0||0||
T|TVNDM|202112|THQ|11|21|7|1594|0|0|1594|1594|0|0|0|0|0.0509|0.049|1494|0.009|0|100|0|0||
T|TVNDM|202112|THQ|11|22|2|1605|0|0|1605|1605|0|0|0|0|0.0559|0.0523|1605|0.0134|0|0||0||
T|TVNDM|202112|THS|11|22|1|1030|0|0|1030|1030|0|0|0|0|0.0225|0.0625|369|0.0105|0|661|0|0||
T|TVNDM|202112|TIG|11|21|1|200|0|0|200|200|0|0|0|0|0.153|0.043|200|0.0135|0|0||0||
T|TVNDM|202112|TIG|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.088|0.178|1300|0.051|0|0||0||
T|TVNDM|202112|TIG|12|22|1|1000|0|0|1000|360|0|0|640|0|0.0296|0.0396|10|0.02|2.8|990|46.7|0||
T|TVNDM|202112|TIG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.13|-0.01|2000|0.04|0|0||0||
T|TVNDM|202112|TIG|14|21|1|345|0|0|345|0|0|0|0|345|0||0|||0||0||
T|TVNDM|202112|TIOA|14|23|1|4950|0|0|401|0|0|0|0|0|-0.07||0|||0||0||
T|TVNDM|202112|TIOAW|13|23|2|9900|0|0|9900|0|0|0|0|0|-0.0042||0|||0||0||
T|TVNDM|202112|TIP|11|21|4|780|0|0|780|780|0|0|0|0|0.0982|0.007|780|0.0015|0|0||0||
T|TVNDM|202112|TIP|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0655|0.0145|0|||1100|0|400|0.0084|0
T|TVNDM|202112|TIXT|11|21|2|626|0|0|626|626|0|0|0|0|0.0565|0.0234|626|0.0057|0|0||0||
T|TVNDM|202112|TJX|11|21|1|240|0|0|240|240|0|0|0|0|0.1732|0.0132|240|0.0034|0|0||0||
T|TVNDM|202112|TMDX|11|22|1|950|0|0|950|950|0|0|0|0|-0.0578|0.0622|950|0.0139|0|0||0||
T|TVNDM|202112|TMO|11|21|2|200|0|0|200|200|0|0|0|0|1.32|0.41|0|||200|0|0||
T|TVNDM|202112|TMX|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.2836|0.0736|1250|0.0382|0|0||0||
T|TVNDM|202112|TOST|11|21|4|1218|0|0|1218|1218|0|0|0|0|0.1782|0.0239|1218|0.03|0|0||0||
T|TVNDM|202112|TOST|11|22|7|6300|0|0|6300|6300|0|0|0|0|0.2976|0.0882|5900|0.0226|0|300|0|100|0.0581|0
T|TVNDM|202112|TPX|11|21|1|187|0|0|187|187|0|0|0|0|0.0304|0.0204|187|0.0048|0|0||0||
T|TVNDM|202112|TREX|11|21|10|2211|0|0|2211|2211|0|0|0|0|0.4565|0.3123|1320|0.0517|0|891|0|0||
T|TVNDM|202112|TREX|11|22|5|3086|0|0|3086|2422|664|0|0|0|0.055|0.1|2537|0.0675|6.8|411|0.8|138|0.2021|1
T|TVNDM|202112|TREX|12|22|1|1323|0|0|1323|1323|0|0|0|0|0.1052|0.0852|1323|0.0224|0|0||0||
T|TVNDM|202112|TRGP|11|22|1|868|0|0|868|868|0|0|0|0|-0.0298|0.0202|868|0.0049|0|0||0||
T|TVNDM|202112|TRMB|11|21|5|1146|0|0|1146|1146|0|0|0|0|0.2104|0.0794|621|0.0114|0|525|0|0||
T|TVNDM|202112|TRMB|11|22|1|575|0|0|575|575|0|0|0|0|-0.0918|0.0682|275|0.0123|0|300|0|0||
T|TVNDM|202112|TRS|11|23|1|2951|0|0|2951|2951|0|0|0|0|0.2288|0.1288|2951|0.0306|0|0||0||
T|TVNDM|202112|TRU|11|21|3|434|0|0|434|434|0|0|0|0|0.5729|0.0985|434|0.0241|0|0||0||
T|TVNDM|202112|TSC|11|21|1|404|0|0|404|404|0|0|0|0|0.0564|0.0264|404|0.0068|0|0||0||
T|TVNDM|202112|TSM|11|21|2|400|0|0|400|400|0|0|0|0|-0.2681|0.0282|12|0.01|0|388|0|0||
T|TVNDM|202112|TWLO|11|21|3|390|0|0|390|390|0|0|0|0|-0.0331|0.2938|390|0.0827|0|0||0||
T|TVNDM|202112|TWOU|11|21|4|825|0|0|825|825|0|0|0|0|0.129|0.0139|825|0.0031|0.1|0||0||
T|TVNDM|202112|TWOU|11|22|6|4780|0|0|4780|4780|0|0|0|0|0.0115|0.019|4130|0.0071|0|50|0|600|0.0069|0
T|TVNDM|202112|TWOU|12|23|4|12950|0|0|12950|11609|0|0|1341|0|-0.0185|0.0467|1521|0.0068|0|4543|48.5|6886|0.0234|0.1
T|TVNDM|202112|TWTR|11|21|2|375|0|0|375|375|0|0|0|0|-0.0022|0.0097|239|0.0017|0|101|0|35|0.01|0
T|TVNDM|202112|TWTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0184|0.0016|700|0.006|0|300|0|0||
T|TVNDM|202112|TXN|11|21|2|376|0|0|376|376|0|0|0|0|0.7555|0.0428|376|0.0124|0|0||0||
T|TVNDM|202112|TYL|11|21|1|230|0|0|230|230|0|0|0|0|2.116|0.556|230|0.147|0|0||0||
T|TVNDM|202112|TYL|11|22|1|700|0|0|700|700|0|0|0|0|0.6984|0.7384|700|0.1658|0|0||0||
T|TVNDM|202112|U|11|21|9|2352|0|0|2352|2352|0|0|0|0|-0.3525|0.1351|1963|0.0349|0|389|0|0||
T|TVNDM|202112|U|11|22|3|2073|0|0|2073|2073|0|0|0|0|0.2837|0.0591|2011|0.0175|0|62|0|0||
T|TVNDM|202112|UAA|11|21|1|434|0|0|434|434|0|0|0|0|-0.0534|0.0066|434|0.0017|0|0||0||
T|TVNDM|202112|UAA|11|22|1|533|0|0|533|533|0|0|0|0|-0.0532|0.0068|533|0.0016|0|0||0||
T|TVNDM|202112|UAL|11|21|1|300|0|0|300|300|0|0|0|0|-0.7953|0.0247|0|||0||300|0.0073|0
T|TVNDM|202112|UAVS|11|21|1|300|0|0|300|300|0|0|0|0|0.007|0.007|300|0.0015|0.1|0||0||
T|TVNDM|202112|UBER|11|21|13|2930|0|0|2930|2930|0|0|0|0|-0.0509|0.0058|2590|0.0024|0|340|0|0||
T|TVNDM|202112|UBER|11|22|8|7590|0|0|7590|7590|0|0|0|0|-0.0458|0.0069|6290|0.0031|0|1300|0|0||
T|TVNDM|202112|UBER|11|23|2|7890|0|0|7890|7890|0|0|0|0|0.0574|0.009|4200|0.0015|0|3390|0|300|0.0085|0
T|TVNDM|202112|UCO|11|21|1|104|0|0|104|104|0|0|0|0|0.01|0.11|0|||104|0|0||
T|TVNDM|202112|UDMY|11|21|2|500|0|0|500|500|0|0|0|0|0.2768|0.0788|500|0.0176|0|0||0||
T|TVNDM|202112|ULST|11|22|1|500|0|0|500|500|0|0|0|0|0.0062|0.0062|500|0.0019|0|0||0||
T|TVNDM|202112|ULTA|11|21|1|125|0|0|125|125|0|0|0|0|1.32|0.43|0|||125|0|0||
T|TVNDM|202112|UNF|11|21|1|167|0|0|167|167|0|0|0|0|-6.4598|0.3502|167|0.0799|0|0||0||
T|TVNDM|202112|UNFI|11|21|1|100|0|0|100|100|0|0|0|0|0.2852|0.1352|100|0.0424|0|0||0||
T|TVNDM|202112|UNH|11|21|2|450|0|0|450|450|0|0|0|0|2.1567|0.19|300|0.0325|0|150|0|0||
T|TVNDM|202112|UNH|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.174|0.186|1100|0.1145|0|1900|0|0||
T|TVNDM|202112|UNP|11|21|2|260|0|0|260|260|0|0|0|0|-0.1122|0.0823|260|0.0185|0|0||0||
T|TVNDM|202112|UPS|11|21|1|350|0|0|350|350|0|0|0|0|0.9|0.06|0|||350|0.1|0||
T|TVNDM|202112|USER|11|22|1|725|0|0|725|725|0|0|0|0|0.0559|0.0659|625|0.014|0|100|0|0||
T|TVNDM|202112|USMV|11|21|1|131|0|0|131|131|0|0|0|0|0.1266|0.0066|131|0.0017|0|0||0||
T|TVNDM|202112|USPH|11|21|1|175|0|0|175|175|0|0|0|0|0.398|0.508|175|0.026|0|0||0||
T|TVNDM|202112|USRT|11|21|1|350|0|0|350|350|0|0|0|0|-0.0862|0.0238|350|0.0031|0|0||0||
T|TVNDM|202112|UUUU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.007|0.007|1000|0.0015|0|0||0||
T|TVNDM|202112|V|11|21|8|1757|0|0|1757|1757|0|0|0|0|-0.3594|0.0361|1282|0.0084|0|200|0|275|0.0221|0
T|TVNDM|202112|V|11|22|4|3838|0|0|3838|3838|0|0|0|0|-0.1199|0.0584|106|0.02|0|2538|0|1194|0.0423|0.1
T|TVNDM|202112|V|12|22|1|667|0|0|667|667|0|0|0|0|-0.18|0.04|0|||667|0|0||
T|TVNDM|202112|VALE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.19|0.01|0|||1000|0|0||
T|TVNDM|202112|VAPO|11|21|1|450|0|0|450|450|0|0|0|0|-0.044|0.076|450|0.017|0|0||0||
T|TVNDM|202112|VAPO|11|22|1|1350|0|0|1350|1350|0|0|0|0|0.0708|0.0408|1350|0.0096|0|0||0||
T|TVNDM|202112|VAW|11|21|1|108|0|0|108|108|0|0|0|0|0.0636|0.1036|108|0.0232|0|0||0||
T|TVNDM|202112|VBIV|11|21|1|100|0|0|100|100|0|0|0|0|0.0062|0.0062|100|0.0019|0|0||0||
T|TVNDM|202112|VBIV|11|22|9|8204|0|0|8204|8204|0|0|0|0|-0.0006|0.0072|7304|0.0016|0|900|0|0||
T|TVNDM|202112|VBIV|11|23|4|11000|0|0|11000|11000|0|0|0|0|-0.0066|0.0079|5756|0.002|0|5244|0|0||
T|TVNDM|202112|VBIV|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0287|0.0113|0|||5600|0|400|0.01|0
T|TVNDM|202112|VBIV|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0068|0.0068|1000|0.0016|0|0||0||
T|TVNDM|202112|VBIV|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.047|0.007|4000|0.0015|0|0||0||
T|TVNDM|202112|VBIV|12|24|2|13500|0|0|13500|13500|0|0|0|0|-0.028|0.0098|5195|0.0003|0|8305|0|0||
T|TVNDM|202112|VBIV|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.03||0|||0||0||
T|TVNDM|202112|VBIV|15|21|1|200|0|0|200|0|0|0|0|0|0.03||0|||0||0||
T|TVNDM|202112|VBIV|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202112|VCIT|11|21|3|534|0|0|534|534|0|0|0|0|0.0124|0.0068|534|0.0016|0|0||0||
T|TVNDM|202112|VEA|11|21|3|864|0|0|864|864|0|0|0|0|0.0975|0.0038|864|0.0031|0|0||0||
T|TVNDM|202112|VEA|11|22|2|2564|0|0|2564|2564|0|0|0|0|-0.0129|0.0024|1958|0.005|0|606|0|0||
T|TVNDM|202112|VEA|11|23|1|2004|0|0|2004|2004|0|0|0|0|0.107|0.007|2004|0.0015|0|0||0||
T|TVNDM|202112|VEEV|11|21|13|3166|0|0|3166|3166|0|0|0|0|0.2559|0.275|3166|0.1097|0|0||0||
T|TVNDM|202112|VEEV|11|22|4|2475|0|0|2475|2475|0|0|0|0|-0.4245|0.5127|1912|0.1371|0|163|0|400|0.2501|0
T|TVNDM|202112|VEU|11|21|3|568|0|0|568|568|0|0|0|0|0.0399|0.0081|264|0.002|0|304|0|0||
T|TVNDM|202112|VEU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.053|0.007|2000|0.0015|0|0||0||
T|TVNDM|202112|VFF|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.03|0.01|0|||3000|0|0||
T|TVNDM|202112|VFH|11|21|1|441|0|0|441|441|0|0|0|0|-0.0077|0.0123|308|0.0055|0|133|0|0||
T|TVNDM|202112|VHT|11|21|1|200|0|0|200|200|0|0|0|0|0.9766|0.0966|200|0.0217|0|0||0||
T|TVNDM|202112|VIAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2784|0.0016|1980|0.0042|0|20|0|0||
T|TVNDM|202112|VIACP|11|21|5|1050|0|0|1050|1050|0|0|0|0|0.0809|0.0599|850|0.0398|0|200|0|0||
T|TVNDM|202112|VIACP|11|22|1|500|0|0|500|500|0|0|0|0|0.054|0.064|500|0.018|9.2|0||0||
T|TVNDM|202112|VIACP|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0814|0.1486|1900|0.0145|0.1|1611|0|489|0.01|0.1
T|TVNDM|202112|VIACP|12|21|1|200|0|0|200|200|0|0|0|0|0.1|0.12|0|||200|0|0||
T|TVNDM|202112|VIACP|13|21|1|200|0|0|200|0|0|0|0|200|-0.21||0|||0||0||
T|TVNDM|202112|VIG|11|21|2|522|0|0|522|522|0|0|0|0|0.6986|0.02|0|||522|0|0||
T|TVNDM|202112|VIGI|11|21|2|422|0|0|422|422|0|0|0|0|-0.3675|0.0468|282|0.0124|0|140|0|0||
T|TVNDM|202112|VIGI|11|22|1|585|0|0|585|585|0|0|0|0|0.04|0|585|0.01|0|0||0||
T|TVNDM|202112|VIVO|11|21|1|380|0|0|380|380|0|0|0|0|-0.0986|0.0414|380|0.0093|0|0||0||
T|TVNDM|202112|VLDR|11|21|4|700|0|0|700|700|0|0|0|0|-0.0309|0.0005|500|0.0066|0|200|0|0||
T|TVNDM|202112|VLDR|11|22|1|575|0|0|575|575|0|0|0|0|-0.033|0.007|575|0.0015|0|0||0||
T|TVNDM|202112|VMEO|11|21|1|198|0|0|198|198|0|0|0|0|0.22|0.03|0|||198|0|0||
T|TVNDM|202112|VMW|11|21|2|599|0|0|599|599|0|0|0|0|-0.6151|0.0125|599|0.0529|0|0||0||
T|TVNDM|202112|VMW|11|22|1|690|0|0|690|690|0|0|0|0|-0.017|0.033|690|0.0085|0|0||0||
T|TVNDM|202112|VNCE|12|22|1|913|0|0|913|0|913|0|0|0|-0.0078|0.3422|23|0.0313|20.4|100|20.4|790|0.0889|20.5
T|TVNDM|202112|VNLA|11|21|1|100|0|0|100|100|0|0|0|0|0.007|0.007|100|0.0015|0|0||0||
T|TVNDM|202112|VNLA|11|22|1|500|0|0|500|500|0|0|0|0|-0.013|0.007|500|0.0015|0|0||0||
T|TVNDM|202112|VNQ|11|21|1|102|0|0|102|102|0|0|0|0|-0.2334|0.0066|102|0.0017|0|0||0||
T|TVNDM|202112|VNQ|11|22|1|902|0|0|902|902|0|0|0|0|0.595|0.005|902|0.0025|0|0||0||
T|TVNDM|202112|VNT|11|21|1|199|0|0|199|199|0|0|0|0|0.0185|0.0285|0|||149|0|50|0.0169|0
T|TVNDM|202112|VOO|11|21|1|220|0|0|220|220|0|0|0|0|0.2808|0.0208|220|0.0046|0|0||0||
T|TVNDM|202112|VOO|11|22|1|715|0|0|715|715|0|0|0|0|1.0443|0.0043|715|0.0028|0|0||0||
T|TVNDM|202112|VOT|11|22|1|770|0|0|770|770|0|0|0|0|-1.5541|0.1459|0|||278|0.2|492|0.0281|0.2
T|TVNDM|202112|VRM|11|21|4|655|0|0|655|655|0|0|0|0|0.0057|0.0065|415|0.0027|0|240|0|0||
T|TVNDM|202112|VRM|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0809|0.0209|500|0.0015|0|605|0|895|0.013|0
T|TVNDM|202112|VRRM|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202112|VRSK|11|21|2|500|0|0|500|500|0|0|0|0|0.5318|0.1738|500|0.0831|0|0||0||
T|TVNDM|202112|VSAT|11|21|1|400|0|0|400|400|0|0|0|0|-0.04|0.08|0|||400|0|0||
T|TVNDM|202112|VSTM|11|22|1|800|0|0|800|800|0|0|0|0|-0.013|0.007|800|0.0015|0|0||0||
T|TVNDM|202112|VTRS|11|21|2|248|0|0|248|248|0|0|0|0|0.0245|0.0045|224|0.0031|0|24|0|0||
T|TVNDM|202112|VTRS|11|23|1|2147|0|0|2147|2147|0|0|0|0|-0.013|0.007|2147|0.0015|0|0||0||
T|TVNDM|202112|VTV|11|21|1|178|0|0|178|178|0|0|0|0|0.135|0.005|178|0.0025|0|0||0||
T|TVNDM|202112|VTV|11|22|2|2332|0|0|2332|2332|0|0|0|0|0.0324|0.0028|1832|0.0046|0|500|0|0||
T|TVNDM|202112|VTV|11|23|1|3450|0|0|3450|3450|0|0|0|0|0.147|0.007|3450|0.0015|0|0||0||
T|TVNDM|202112|VUG|11|21|6|1216|0|0|1216|1216|0|0|0|0|1.4133|0.0482|1216|0.0136|0|0||0||
T|TVNDM|202112|VUG|11|22|1|781|0|0|781|781|0|0|0|0|0.0864|0.0264|781|0.0068|0|0||0||
T|TVNDM|202112|VVNT|11|22|2|1750|0|0|1750|1750|0|0|0|0|-0.0093|0.025|205|0.0047|0|1385|0|160|0.01|0
T|TVNDM|202112|VVNT|12|23|1|4417|0|0|4417|4417|0|0|0|0|0.0021|0.0521|20|0.01|0|108|0|4289|0.0166|0
T|TVNDM|202112|VWO|11|21|3|850|0|0|850|850|0|0|0|0|0.0104|0.0069|850|0.0016|0|0||0||
T|TVNDM|202112|VWO|11|22|2|2205|0|0|2205|2205|0|0|0|0|0.0113|0.0058|1505|0.0031|0|700|0|0||
T|TVNDM|202112|VWO|11|23|1|2990|0|0|2990|2990|0|0|0|0|0.047|0.007|2990|0.0015|0|0||0||
T|TVNDM|202112|VYM|11|21|2|306|0|0|306|306|0|0|0|0|-0.1316|0.0084|160|0.0015|0|146|0|0||
T|TVNDM|202112|VZ|11|21|10|1927|0|0|1927|1927|0|0|0|0|0.0211|0.0072|1442|0.0019|0|485|0|0||
T|TVNDM|202112|VZ|11|22|3|3424|0|0|3424|3424|0|0|0|0|-0.0493|0.0079|2124|0.0017|0|1300|0|0||
T|TVNDM|202112|WAB|11|21|1|100|0|0|100|100|0|0|0|0|0.6238|0.0138|100|0.0031|0|0||0||
T|TVNDM|202112|WAL|12|22|1|500|0|0|500|500|0|0|0|0|0.4542|0.1242|500|0.0279|0|0||0||
T|TVNDM|202112|WBA|11|21|1|150|0|0|150|150|0|0|0|0|0.09|0.02|0|||150|0|0||
T|TVNDM|202112|WBA|11|22|1|1050|0|0|1050|1050|0|0|0|0|-0.03|0.01|2|0.005|0|1048|0|0||
T|TVNDM|202112|WBK|11|21|4|897|0|0|897|897|0|0|0|0|-0.0148|0.0168|497|0.0085|0|400|0|0||
T|TVNDM|202112|WBK|15|22|1|600|0|0|600|0|0|0|0|0|0.03||0|||0||0||
T|TVNDM|202112|WCLD|11|21|1|100|0|0|100|100|0|0|0|0|0.0038|0.0338|100|0.0081|0|0||0||
T|TVNDM|202112|WDAY|11|21|13|2219|0|0|2219|2219|0|0|0|0|0.4596|0.2255|1949|0.0652|0|270|0|0||
T|TVNDM|202112|WDAY|11|22|1|900|0|0|900|900|0|0|0|0|0.0656|0.1656|900|0.0372|0|0||0||
T|TVNDM|202112|WDAY|12|21|1|200|0|0|200|200|0|0|0|0|0.428|0.138|200|0.031|0|0||0||
T|TVNDM|202112|WE|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0934|0.0134|1500|0.0033|0|0||0||
T|TVNDM|202112|WEBR|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.028|0.022|0|||856|0|1644|0.0091|0
T|TVNDM|202112|WEBR|12|22|1|700|0|0|700|700|0|0|0|0|0.1038|0.0138|700|0.0031|0|0||0||
T|TVNDM|202112|WEX|11|21|4|915|0|0|915|915|0|0|0|0|0.1992|0.2795|645|0.0397|0|170|0|100|0.1121|0
T|TVNDM|202112|WEX|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0682|0.1437|1200|0.0229|0|404|0|396|0.0812|0
T|TVNDM|202112|WEX|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.22||0|||0||0||
T|TVNDM|202112|WFC|11|22|1|1244|0|0|1244|1244|0|0|0|0|0.067|0.007|1244|0.0015|0|0||0||
T|TVNDM|202112|WMG|11|22|1|569|0|0|569|569|0|0|0|0|-0.0916|0.0484|569|0.0108|0|0||0||
T|TVNDM|202112|WMT|11|21|6|1168|0|0|1168|1168|0|0|0|0|0.0075|0.007|773|0.0039|0|395|0|0||
T|TVNDM|202112|WRAP|11|22|1|587|0|0|587|587|0|0|0|0|0.0308|0.0208|587|0.0046|0|0||0||
T|TVNDM|202112|WSO|11|21|1|175|0|0|175|175|0|0|0|0|-0.3614|0.4486|175|0.1007|0|0||0||
T|TVNDM|202112|WSO|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.3859|0.5209|903|0.2046|0|384|0|113|0.0611|0.1
T|TVNDM|202112|WTER|11|22|1|1995|0|0|1995|1995|0|0|0|0|-0.01|0.01|0|||1995|0|0||
T|TVNDM|202112|X|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.31|0.03|0|||0||1000|0.01|0
T|TVNDM|202112|XBI|11|21|1|100|0|0|100|100|0|0|0|0|0.1538|0.0138|100|0.0031|0|0||0||
T|TVNDM|202112|XCUR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0016|0.0012|3000|0.0006|0|0||0||
T|TVNDM|202112|XENE|11|21|1|475|0|0|475|475|0|0|0|0|0.091|0.121|475|0.0295|0|0||0||
T|TVNDM|202112|XENE|11|22|1|544|0|0|544|544|0|0|0|0|-0.0274|0.0326|544|0.0087|0|0||0||
T|TVNDM|202112|XL|11|21|1|150|0|0|150|150|0|0|0|0|0.0066|0.0066|150|0.0017|0|0||0||
T|TVNDM|202112|XL|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0203|0.0064|3000|0.0018|0|0||0||
T|TVNDM|202112|XL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0536|0.0064|1804|0.005|0|3196|0|0||
T|TVNDM|202112|XL|15|24|1|5000|0|0|5000|0|0|0|5000|0|-0.05||0|||0||0||
T|TVNDM|202112|XLB|11|21|2|603|0|0|603|603|0|0|0|0|-0.054|0.0069|603|0.0016|0|0||0||
T|TVNDM|202112|XLB|11|22|1|1605|0|0|1605|1605|0|0|0|0|0.087|0.007|1605|0.0015|0|0||0||
T|TVNDM|202112|XLE|11|21|4|871|0|0|871|871|0|0|0|0|0.0018|0.0086|339|0.0018|0|532|0|0||
T|TVNDM|202112|XLE|11|22|2|1551|0|0|1551|1551|0|0|0|0|-0.0392|0.0079|1008|0.0016|0|543|0|0||
T|TVNDM|202112|XLF|11|21|1|375|0|0|375|375|0|0|0|0|-0.05|0.01|0|||375|0|0||
T|TVNDM|202112|XLI|11|21|1|400|0|0|400|400|0|0|0|0|-0.03|0.01|0|||400|0|0||
T|TVNDM|202112|XLI|11|22|1|600|0|0|600|600|0|0|0|0|0.0668|0.0068|600|0.0016|0|0||0||
T|TVNDM|202112|XLK|11|23|1|3762|0|0|3762|3762|0|0|0|0|-1.3221|0.0096|1300|0.0018|0|2162|0|300|0.005|0
T|TVNDM|202112|XLV|11|21|2|536|0|0|536|536|0|0|0|0|0.3233|0.0067|536|0.0017|0|0||0||
T|TVNDM|202112|XLV|11|22|1|1485|0|0|1485|1485|0|0|0|0|0.0466|0.0066|1485|0.0017|0|0||0||
T|TVNDM|202112|XM|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0846|0.0346|1150|0.0077|0|0||0||
T|TVNDM|202112|XME|11|21|1|147|0|0|147|147|0|0|0|0|0.0468|0.0068|147|0.0016|0|0||0||
T|TVNDM|202112|XME|11|22|2|3492|0|0|3492|3492|0|0|0|0|0.1683|0.0069|3492|0.0015|0|0||0||
T|TVNDM|202112|XME|11|23|1|2948|0|0|2948|2948|0|0|0|0|-0.091|0.009|1100|0.0014|0|1848|0|0||
T|TVNDM|202112|XMTR|11|21|5|1250|0|0|1250|1250|0|0|0|0|0.2628|0.1128|1110|0.0309|0|140|0|0||
T|TVNDM|202112|XMTR|11|22|2|1095|0|0|1095|1095|0|0|0|0|0.19|0.2427|1095|0.0573|0|0||0||
T|TVNDM|202112|XMTR|12|22|2|1800|0|0|1800|1600|0|200|0|0|-0.1571|0.1673|502|0.0438|0|730|0|568|0.0926|12.3
T|TVNDM|202112|XMTR|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.39||0|||0||0||
T|TVNDM|202112|XOM|11|21|1|412|0|0|412|412|0|0|0|0|0.09|0.01|0|||412|0|0||
T|TVNDM|202112|XYL|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.228|0.138|1000|0.031|0|0||0||
T|TVNDM|202112|YETI|11|21|8|1538|0|0|1538|1538|0|0|0|0|-0.0376|0.0899|1183|0.0264|0|355|0|0||
T|TVNDM|202112|YETI|11|22|1|735|0|0|735|735|0|0|0|0|0.3418|0.0418|654|0.0102|0|81|0|0||
T|TVNDM|202112|ZIOP|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0068|0.0068|3000|0.0016|0|0||0||
T|TVNDM|202112|ZIOP|11|24|3|17000|0|0|17000|17000|0|0|0|0|0.0157|0.0098|17000|0.0001|0|0||0||
T|TVNDM|202112|ZM|11|21|2|455|0|0|455|455|0|0|0|0|1.4888|0.1066|455|0.0471|0|0||0||
T|TVNDM|202112|ZM|11|22|1|750|0|0|750|750|0|0|0|0|-0.4397|0.2203|20|0.0075|0.2|394|0.2|336|0.0901|0.2
T|TVNDM|202112|ZNGA|11|22|1|550|0|0|550|550|0|0|0|0|-0.03|0.01|0|||550|0|0||
T|TVNDM|202112|ZNTEW|12|23|1|4950|0|0|4950|700|1400|0|2850|0|-0.0347|0.008|500|0.01|4.4|4450|122.6|0||
T|TVNDM|202112|ZS|11|22|1|500|0|0|500|500|0|0|0|0|2.0869|0.2469|500|0.2016|0|0||0||
T|TVNDM|202112|ZTO|11|21|1|242|0|0|242|242|0|0|0|0|0.09|0.01|0|||242|0|0||
T|TVNDM|202112|ZTS|11|21|5|809|0|0|809|809|0|0|0|0|0.1759|0.1007|809|0.024|0|0||0||
T|TVNDM|202112|ZTS|11|22|3|2650|0|0|2650|2650|0|0|0|0|0.2522|0.0883|1850|0.0317|0|0||800|0.0232|0
T|TVNDM|202112|ZTS|14|22|1|635|0|0|635|0|0|0|635|0|-0.34||0|||0||0||