T|TVNDM|202108|AAL|11|21|6|1476|0|0|1476|1476|0|0|0|0|-0.0248|0.0062|1476|0.0019|0|0||0||
T|TVNDM|202108|AAL|11|22|12|11000|0|0|11000|11000|0|0|0|0|-0.0015|0.0058|10300|0.0023|0|700|0|0||
T|TVNDM|202108|AAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2267|0.0067|2000|0.0017|0|0||0||
T|TVNDM|202108|AAPL|11|21|6|1037|0|0|1037|1037|0|0|0|0|-0.1332|0.0071|937|0.0016|0|100|0|0||
T|TVNDM|202108|AAPL|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.5217|0.0083|2500|0.0039|0|0||0||
T|TVNDM|202108|AAPL|12|21|1|150|0|0|150|150|0|0|0|0|0.2398|0.0098|150|0.0051|0|0||0||
T|TVNDM|202108|ABB|11|21|1|300|0|0|300|300|0|0|0|0|-0.0332|0.0068|300|0.0016|0|0||0||
T|TVNDM|202108|ABBV|11|21|4|1053|0|0|1053|1053|0|0|0|0|0.0539|0.0156|853|0.0043|0|200|0|0||
T|TVNDM|202108|ABMD|11|21|2|530|0|0|530|530|0|0|0|0|0.5568|0.3683|530|0.1566|0|0||0||
T|TVNDM|202108|ABNB|11|21|3|719|0|0|719|719|0|0|0|0|0.0616|0.0455|710|0.0137|0|9|0|0||
T|TVNDM|202108|ABNB|11|22|2|2050|0|0|2050|2050|0|0|0|0|0.0664|0.0242|2050|0.0066|0|0||0||
T|TVNDM|202108|ABNB|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1123|0.1818|260|0.0215|0|0||2740|0.0632|0.1
T|TVNDM|202108|ABNB|13|22|1|500|0|0|500|400|100|0|0|0|-5.698||0|||0||0||
T|TVNDM|202108|ABT|11|21|10|1812|0|0|1812|1812|0|0|0|0|-0.002|0.0168|1426|0.0046|0|337|0.1|49|0.04|0
T|TVNDM|202108|ACHC|11|21|1|111|0|0|111|111|0|0|0|0|-0.1356|0.0744|111|0.0228|0|0||0||
T|TVNDM|202108|ACI|11|23|2|4198|0|0|4198|4198|0|0|0|0|-0.0802|0.0632|2198|0.0031|0|518|0|1482|0.059|0.1
T|TVNDM|202108|ACLS|11|21|4|1116|0|0|1116|1116|0|0|0|0|0.0305|0.0776|1116|0.0198|0|0||0||
T|TVNDM|202108|ACRS|11|21|1|375|0|0|375|375|0|0|0|0|-0.1531|0.0769|107|0.01|0|31|0|237|0.0258|0.1
T|TVNDM|202108|ADBE|11|21|4|705|0|0|705|705|0|0|0|0|0.1799|0.1973|683|0.0405|0|5|0|17|0.0165|0
T|TVNDM|202108|ADP|11|21|1|400|0|0|400|400|0|0|0|0|0.13|0.1|0|||400|0|0||
T|TVNDM|202108|ADPT|11|21|1|100|0|0|100|100|0|0|0|0|0.1694|0.0794|100|0.0253|0|0||0||
T|TVNDM|202108|ADPT|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1092|0.0392|1150|0.0213|0|50|0|0||
T|TVNDM|202108|ADPT|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.42||0|||0||0||
T|TVNDM|202108|ADS|11|21|2|291|0|0|291|291|0|0|0|0|-0.8048|0.1266|100|0.12|0|191|0|0||
T|TVNDM|202108|AEHR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0262|0.0138|2000|0.0031|0|0||0||
T|TVNDM|202108|AEHR|12|22|1|500|0|0|500|500|0|0|0|0|-0.137|0.023|500|0.0085|0|0||0||
T|TVNDM|202108|AEHR|13|21|1|100|0|0|100|0|100|0|0|0|0.07||0|||0||0||
T|TVNDM|202108|AEIS|11|21|2|461|0|0|461|461|0|0|0|0|-0.0198|0.1851|200|0.0166|0.1|74|0.1|187|0.051|0
T|TVNDM|202108|AEO|11|21|8|1720|0|0|1720|1720|0|0|0|0|0.091|0.0165|1470|0.0096|0|250|0|0||
T|TVNDM|202108|AEO|11|22|1|600|0|0|600|600|0|0|0|0|0.063|0.013|600|0.0035|0|0||0||
T|TVNDM|202108|AEP|11|21|1|103|0|0|103|103|0|0|0|0|0.274|0.054|103|0.028|0|0||0||
T|TVNDM|202108|AEYE|12|23|1|3334|0|0|3334|3334|0|0|0|0|0.1524|0.1224|3334|0.0288|0|0||0||
T|TVNDM|202108|AIG|11|21|1|350|0|0|350|350|0|0|0|0|0.0164|0.0064|350|0.0068|0|0||0||
T|TVNDM|202108|AIG|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0037|0.0154|500|0.0018|0|500|0|700|0.0079|0.1
T|TVNDM|202108|AIRG|13|21|2|250|0|0|250|0|0|0|0|100|0.184||0|||0||0||
T|TVNDM|202108|AIRG|15|21|1|300|0|0|300|0|0|0|0|0|0.09||0|||0||0||
T|TVNDM|202108|AKAM|11|21|2|716|0|0|716|716|0|0|0|0|-0.0183|0.0384|716|0.0158|0|0||0||
T|TVNDM|202108|ALBO|14|22|1|1000|0|0|1000|123|0|0|0|877|-0.0549||0|||0||0||
T|TVNDM|202108|ALIN-E|11|22|1|700|0|0|700|700|0|0|0|0|0.2032|0.2132|700|0.0784|0|0||0||
T|TVNDM|202108|ALIN-E|14|23|1|2000|0|0|200|0|0|0|200|0|-0.55||0|||0||0||
T|TVNDM|202108|ALIT|11|21|2|527|0|0|527|527|0|0|0|0|-0.0022|0.0084|280|0.0015|0|247|0|0||
T|TVNDM|202108|ALL|11|21|1|125|0|0|125|125|0|0|0|0|-0.0102|0.0298|1|0.015|0|124|0|0||
T|TVNDM|202108|ALNY|12|21|1|323|0|0|323|323|0|0|0|0|0.2904|0.0804|323|0.0298|0|0||0||
T|TVNDM|202108|AMBA|11|22|1|500|0|0|500|500|0|0|0|0|0.029|0.079|400|0.0256|0|100|0|0||
T|TVNDM|202108|AMBA|14|22|1|500|0|0|500|265|0|0|0|235|-1.1995||0|||0||0||
T|TVNDM|202108|AMD|11|21|1|300|0|0|300|300|0|0|0|0|1.57|0.02|0|||300|0|0||
T|TVNDM|202108|AMD|11|22|3|2000|0|0|2000|2000|0|0|0|0|1.981|0.033|0|||2000|0|0||
T|TVNDM|202108|AME|11|21|3|650|0|0|650|650|0|0|0|0|-0.1173|0.0342|300|0.0104|0|350|0|0||
T|TVNDM|202108|AME|11|22|1|1090|0|0|1090|1090|0|0|0|0|-0.0359|0.0141|1090|0.028|0|0||0||
T|TVNDM|202108|AMGN|11|21|1|137|0|0|137|137|0|0|0|0|0.73|0.06|0|||137|0|0||
T|TVNDM|202108|AMLP|11|22|1|1535|0|0|1535|1535|0|0|0|0|0.1056|0.0056|1535|0.0022|0|0||0||
T|TVNDM|202108|AMRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1438|-0.0438|886|0.0868|0|114|0|0||
T|TVNDM|202108|AMT|11|21|4|1005|0|0|1005|1005|0|0|0|0|0.1643|0.0631|1005|0.0174|0|0||0||
T|TVNDM|202108|AMZN|11|21|1|200|0|0|200|200|0|0|0|0|6.3202|1.2002|0|||0||200|0.0001|0
T|TVNDM|202108|ANF|11|21|1|100|0|0|100|100|0|0|0|0|-0.17|0.03|0|||100|0|0||
T|TVNDM|202108|ANIX|11|21|1|230|0|0|230|230|0|0|0|0|0.0634|0.0234|230|0.0083|0.1|0||0||
T|TVNDM|202108|AON|11|21|5|726|0|0|726|726|0|0|0|0|-0.2177|0.0663|726|0.0155|0|0||0||
T|TVNDM|202108|AON|11|22|1|660|0|0|660|660|0|0|0|0|-0.0086|0.0814|660|0.0193|0|0||0||
T|TVNDM|202108|APH|11|21|1|115|0|0|115|115|0|0|0|0|0.0468|0.0068|115|0.0016|0|0||0||
T|TVNDM|202108|APH|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0661|0.0061|234|0.01|0|966|0|0||
T|TVNDM|202108|APP|11|21|1|100|0|0|100|100|0|0|0|0|0.0162|0.0962|100|0.0219|0|0||0||
T|TVNDM|202108|APPF|11|21|2|358|0|0|358|358|0|0|0|0|0.2333|0.9412|358|0.2699|0|0||0||
T|TVNDM|202108|APTMU|11|22|1|780|0|0|780|780|0|0|0|0|0.04|0.04|0|||780|0|0||
T|TVNDM|202108|ARCB|11|21|2|200|0|0|200|200|0|0|0|0|0.1636|0.0636|200|0.0632|0|0||0||
T|TVNDM|202108|ARCC|11|21|3|816|0|0|816|816|0|0|0|0|0.0075|0.0075|586|0.0017|0|230|0|0||
T|TVNDM|202108|ARCC|11|23|1|2489|0|0|2489|2489|0|0|0|0|-0.0132|0.0068|1372|0.0029|0|1117|0|0||
T|TVNDM|202108|ARDX|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0062|0.0062|3500|0.0019|0|0||0||
T|TVNDM|202108|ARNA|11|21|2|690|0|0|690|690|0|0|0|0|-0.4158|0.1112|345|0.0224|0|345|0|0||
T|TVNDM|202108|ASG|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0073|0.0073|1050|0.0015|0|100|0|0||
T|TVNDM|202108|ASG|15|21|1|100|0|0|100|0|0|0|0|0|-0.02||0|||0||0||
T|TVNDM|202108|ATVI|11|21|3|750|0|0|750|750|0|0|0|0|-0.003|0.0124|330|0.0034|0|420|0|0||
T|TVNDM|202108|AVIR|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.006|0.076|1500|0.017|0.1|0||0||
T|TVNDM|202108|AVNW|11|21|1|136|0|0|136|136|0|0|0|0|1.4322|0.1422|136|0.0739|0|0||0||
T|TVNDM|202108|AVPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1|0.05|0|||1000|0|0||
T|TVNDM|202108|AVTR|11|21|1|369|0|0|369|369|0|0|0|0|-0.0507|0.0093|58|0.005|0|295|0|16|0.01|0
T|TVNDM|202108|AXDX|11|21|9|2361|0|0|2361|2361|0|0|0|0|-0.0007|0.0306|1916|0.0064|0|445|0|0||
T|TVNDM|202108|AXDX|11|22|2|1730|0|0|1730|1730|0|0|0|0|0.0256|0.046|700|0.0124|0.1|1030|0|0||
T|TVNDM|202108|AXON|11|21|1|215|0|0|215|215|0|0|0|0|0.12|0|215|0.07|0|0||0||
T|TVNDM|202108|AXON|11|22|1|940|0|0|940|940|0|0|0|0|0.7266|0.0666|845|0.0186|0|95|0|0||
T|TVNDM|202108|AXON|11|23|1|3000|0|0|3000|109|2891|0|0|0|0.6906|0.2706|109|0.0106|10|0||2891|0.0734|10.1
T|TVNDM|202108|AXP|11|21|2|438|0|0|438|438|0|0|0|0|-0.301|0.0129|438|0.0101|0|0||0||
T|TVNDM|202108|AXP|11|22|1|1225|0|0|1225|1225|0|0|0|0|0.4|0.01|0|||1225|0|0||
T|TVNDM|202108|AYX|11|21|1|488|0|0|488|488|0|0|0|0|0.2865|0.0865|60|0.031|0|206|0|222|0.0265|0
T|TVNDM|202108|AYX|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.1828|0.0939|413|0.0199|0|229|0|1158|0.0412|0.1
T|TVNDM|202108|AZEK|11|21|3|770|0|0|770|770|0|0|0|0|0.003|0.0185|560|0.0049|0.1|210|0|0||
T|TVNDM|202108|AZEK|12|21|1|100|0|0|100|100|0|0|0|0|0.415|0.025|100|0.0075|0|0||0||
T|TVNDM|202108|AZN|11|21|2|450|0|0|450|450|0|0|0|0|0.0484|0.0084|200|0.0018|0|250|0.1|0||
T|TVNDM|202108|BA|11|21|3|350|0|0|350|350|0|0|0|0|-0.6468|0.0289|350|0.0077|0|0||0||
T|TVNDM|202108|BABA|11|21|4|1105|0|0|1105|1105|0|0|0|0|0.1273|0.0204|680|0.0047|0|312|0|113|0.0155|0
T|TVNDM|202108|BABA|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.2278|0.0522|2800|0.0139|0|0||0||
T|TVNDM|202108|BAC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3094|0.0094|600|0.0015|0|2400|0|0||
T|TVNDM|202108|BAH|11|21|3|620|0|0|620|620|0|0|0|0|0.1304|0.0221|220|0.0057|0|320|0|80|0.01|0
T|TVNDM|202108|BASE|11|22|1|800|0|0|800|800|0|0|0|0|0.3454|0.2554|800|0.0573|0.1|0||0||
T|TVNDM|202108|BASE|13|21|1|100|0|0|100|0|0|0|0|100|0.05||0|||0||0||
T|TVNDM|202108|BBN|11|21|3|838|0|0|838|838|0|0|0|0|0.0205|0.0263|587|0.0084|0|200|0|51|0.01|0.1
T|TVNDM|202108|BBN|12|22|1|755|0|0|755|755|0|0|0|0|-0.03|0.02|0|||755|0|0||
T|TVNDM|202108|BC-A|11|21|1|370|0|0|370|370|0|0|0|0|0.2206|0.2206|370|0.1147|0|0||0||
T|TVNDM|202108|BCS|11|21|1|184|0|0|184|184|0|0|0|0|0.03|0.01|0|||184|0|0||
T|TVNDM|202108|BCSF|11|21|1|136|0|0|136|136|0|0|0|0|0.0153|0.0053|100|0.01|0|36|0|0||
T|TVNDM|202108|BCSF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2206|0.1006|400|0.0215|0|300|0|300|0.013|0
T|TVNDM|202108|BDN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.055|0.005|1000|0.0025|0|0||0||
T|TVNDM|202108|BDSX|11|22|3|2300|0|0|2300|2300|0|0|0|0|0.0577|0.0699|2300|0.029|0|0||0||
T|TVNDM|202108|BDSX|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0099|0.0099|2100|0.1601|3.6|0||0||
T|TVNDM|202108|BDX|11|21|2|226|0|0|226|226|0|0|0|0|-0.2489|0.0861|176|0.0262|0|50|0|0||
T|TVNDM|202108|BE|11|21|2|800|0|0|800|800|0|0|0|0|0.0299|0.0299|200|0.0052|0|551|0|49|0.02|0
T|TVNDM|202108|BE|11|22|1|500|0|0|500|500|0|0|0|0|0.1296|0.0196|500|0.0102|0|0||0||
T|TVNDM|202108|BGFV|11|21|2|403|0|0|403|403|0|0|0|0|-0.0241|0.0675|403|0.0351|0|0||0||
T|TVNDM|202108|BGFV|11|22|3|2860|0|0|2860|2860|0|0|0|0|0.1388|0.0584|1860|0.0068|0|201|0|799|0.0377|0.1
T|TVNDM|202108|BHP|11|21|5|1121|0|0|1121|1121|0|0|0|0|0.0295|0.013|671|0.0035|0.1|450|0|0||
T|TVNDM|202108|BHP|11|22|2|1962|0|0|1962|1962|0|0|0|0|0.1638|0.0271|500|0.0056|0|0||1462|0.01|0
T|TVNDM|202108|BHP|12|21|1|225|0|0|225|225|0|0|0|0|0.1938|0.0138|225|0.0031|0|0||0||
T|TVNDM|202108|BHP|14|21|1|300|0|0|300|0|0|0|0|300|0.13||0|||0||0||
T|TVNDM|202108|BHVN|11|21|3|460|0|0|460|460|0|0|0|0|-0.1555|0.0951|460|0.0242|0|0||0||
T|TVNDM|202108|BHVN|13|21|3|950|0|0|950|450|0|0|253|247|0.8514||0|||0||0||
T|TVNDM|202108|BHVN|13|22|8|4520|0|0|4520|1522|520|500|1478|500|0.2206||0|||0||0||
T|TVNDM|202108|BHVN|14|21|3|500|0|0|500|203|0|97|0|200|-0.5217||0|||0||0||
T|TVNDM|202108|BHVN|14|22|1|850|0|0|850|0|699|0|151|0|-0.6266||0|||0||0||
T|TVNDM|202108|BHVN|14|23|1|2500|0|0|2500|0|0|0|0|2500|0.29||0|||0||0||
T|TVNDM|202108|BIB|11|21|1|120|0|0|120|120|0|0|0|0|-0.132|0.128|120|0.061|0|0||0||
T|TVNDM|202108|BIGC|11|21|1|145|0|0|145|145|0|0|0|0|-0.0454|0.0346|145|0.0077|0|0||0||
T|TVNDM|202108|BIGC|11|22|1|1608|0|0|1608|1608|0|0|0|0|-0.2636|0.0564|1608|0.0168|0|0||0||
T|TVNDM|202108|BIGZ|11|21|7|1850|0|0|1850|1850|0|0|0|0|-0.0073|0.0167|1450|0.0064|0.1|400|0.1|0||
T|TVNDM|202108|BIGZ|11|22|16|12443|0|0|12443|12443|0|0|0|0|0.0756|0.0424|8762|0.0072|0|1974|0|1707|0.0171|0
T|TVNDM|202108|BIGZ|11|23|8|23074|0|0|23074|23074|0|0|0|0|0.03|0.0378|21802|0.0162|0|1272|0|0||
T|TVNDM|202108|BIGZ|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0174|0.0674|9300|0.0014|0|700|0|0||
T|TVNDM|202108|BIGZ|12|22|2|1750|0|0|1750|1750|0|0|0|0|0.0713|0.0313|1750|0.0086|0|0||0||
T|TVNDM|202108|BIGZ|13|21|1|260|0|0|260|260|0|0|0|0|0||0|||0||0||
T|TVNDM|202108|BIGZ|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.04||0|||0||0||
T|TVNDM|202108|BIGZ|13|23|1|3000|0|0|2400|0|0|0|2400|0|-0.1||0|||0||0||
T|TVNDM|202108|BIGZ|14|23|1|2100|0|0|2100|0|77|300|1200|523|0.0896||0|||0||0||
T|TVNDM|202108|BILL|11|21|4|570|0|0|570|570|0|0|0|0|2.1103|0.3204|570|0.131|0|0||0||
T|TVNDM|202108|BILL|13|21|1|100|0|0|100|100|0|0|0|0|-1.84||0|||0||0||
T|TVNDM|202108|BIOC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0138|0.0138|3000|0.0031|0|0||0||
T|TVNDM|202108|BIP|11|21|1|150|0|0|150|150|0|0|0|0|-0.0794|0.0406|150|0.0147|0|0||0||
T|TVNDM|202108|BJ|11|22|1|545|0|0|545|545|0|0|0|0|-0.001|0.019|126|0.01|0|274|0|145|0.0069|0
T|TVNDM|202108|BLBD|11|21|2|300|0|0|300|300|0|0|0|0|0.0651|0.0585|300|0.0391|0|0||0||
T|TVNDM|202108|BLBD|11|22|3|2400|0|0|2400|2400|0|0|0|0|0.0817|0.0531|2059|0.0262|0|341|0|0||
T|TVNDM|202108|BLI|11|21|3|750|0|0|750|750|0|0|0|0|0.1134|0.0241|500|0.0124|0|250|0|0||
T|TVNDM|202108|BLI|11|22|1|665|0|0|665|665|0|0|0|0|0.3286|0.1086|665|0.0607|0|0||0||
T|TVNDM|202108|BLK|11|21|1|358|0|0|358|358|0|0|0|0|0.5616|0.5916|358|0.2142|0|0||0||
T|TVNDM|202108|BLL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.2116|0.1016|0|||227|0|1273|0.0422|0.1
T|TVNDM|202108|BLND|11|21|3|300|0|0|300|300|0|0|0|0|0.0245|0.0045|299|0.0044|0|1|0|0||
T|TVNDM|202108|BMO|11|23|1|3522|0|0|3522|3522|0|0|0|0|-0.1421|0.0379|0|||100|0|3422|0.0092|0
T|TVNDM|202108|BMY|11|21|6|1624|0|0|1624|1624|0|0|0|0|0.0801|0.0088|700|0.0026|0|824|0|100|0.0082|0
T|TVNDM|202108|BMY|11|22|2|1334|0|0|1334|1334|0|0|0|0|0.0375|0.007|1334|0.0015|0|0||0||
T|TVNDM|202108|BOX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1254|0.0146|2600|0.0031|0|400|0|0||
T|TVNDM|202108|BRK.B|11|21|2|344|0|0|344|344|0|0|0|0|-0.0074|0.0242|154|0.03|0|190|0|0||
T|TVNDM|202108|BRKS|11|21|1|145|0|0|145|145|0|0|0|0|0.0076|0.0376|145|0.0112|0|0||0||
T|TVNDM|202108|BRKS|11|22|1|750|0|0|750|750|0|0|0|0|-0.0746|0.2254|750|0.1173|0|0||0||
T|TVNDM|202108|BRO|11|21|7|1311|0|0|1311|1311|0|0|0|0|-0.0005|0.0151|981|0.0087|0.1|330|0|0||
T|TVNDM|202108|BRO|11|22|1|836|0|0|836|836|0|0|0|0|0.0816|0.0416|0|||145|0|691|0.0191|0.1
T|TVNDM|202108|BSGM|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0398|0.0398|5000|0.0001|0|0||0||
T|TVNDM|202108|BSTZ|11|21|3|629|0|0|629|629|0|0|0|0|0.0453|0.0413|629|0.0109|0|0||0||
T|TVNDM|202108|BSTZ|11|22|4|2840|0|0|2840|2840|0|0|0|0|-0.0279|0.0309|1940|0.0065|0|482|0|418|0.0315|0.1
T|TVNDM|202108|BSTZ|12|21|1|116|0|0|116|116|0|0|0|0|0.0586|0.0186|116|0.0057|0|0||0||
T|TVNDM|202108|BSTZ|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0022|0.0622|0|||529|0|2471|0.0013|0.1
T|TVNDM|202108|BSX|11|22|2|2080|0|0|2080|2080|0|0|0|0|0.0479|0.0146|10|0.005|0|1470|0|600|0.0081|0
T|TVNDM|202108|BTG|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.027|0.007|1200|0.0015|0|0||0||
T|TVNDM|202108|BTRS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0062|0.0138|100|0.0031|0|0||0||
T|TVNDM|202108|BTU|11|21|2|500|0|0|500|500|0|0|0|0|0.2932|0.0152|300|0.004|0|200|0|0||
T|TVNDM|202108|BTU|11|22|3|3700|0|0|3700|3700|0|0|0|0|-0.0686|0.0065|3700|0.008|0|0||0||
T|TVNDM|202108|BTU|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0444|0.0019|5163|0.0122|0|1657|0.1|1180|0.009|0.1
T|TVNDM|202108|BWXT|11|21|1|250|0|0|250|250|0|0|0|0|0.0447|0.0347|102|0.0065|0|148|0|0||
T|TVNDM|202108|BWXT|11|22|1|675|0|0|675|675|0|0|0|0|-0.0316|0.0484|675|0.0108|0|0||0||
T|TVNDM|202108|BX|11|21|9|1606|0|0|1606|1606|0|0|0|0|0.0097|0.0145|1050|0.0125|0|556|0|0||
T|TVNDM|202108|BX|11|22|2|2077|0|0|2077|2077|0|0|0|0|-0.05|0.0256|0|||2077|0|0||
T|TVNDM|202108|BYND|11|21|7|922|0|0|922|922|0|0|0|0|0.1826|0.0871|822|0.0232|0|100|0|0||
T|TVNDM|202108|BYND|12|21|1|385|0|0|385|385|0|0|0|0|0.0833|0.0933|43|0.03|0|342|0|0||
T|TVNDM|202108|BYSI|11|21|3|550|0|0|550|550|0|0|0|0|-0.2714|0.0723|550|0.0339|0|0||0||
T|TVNDM|202108|BYSI|11|22|5|3500|0|0|3500|3500|0|0|0|0|0.3868|0.086|1820|0.0264|0|1236|0|444|0.0358|0.1
T|TVNDM|202108|BYSI|12|22|1|500|0|0|500|500|0|0|0|0|0.28|0|500|0.01|0|0||0||
T|TVNDM|202108|BYSI|12|23|4|12000|0|0|12000|8001|500|3499|0|0|0.3155|0.0584|7940|0.0169|0|4060|53.4|0||
T|TVNDM|202108|BYSI|13|21|1|250|0|0|250|250|0|0|0|0|0.34||0|||0||0||
T|TVNDM|202108|BYSI|13|22|3|3500|0|0|3500|2600|900|0|0|0|-0.0637||0|||0||0||
T|TVNDM|202108|BYSI|14|23|1|2000|0|0|2000|0|0|2000|0|0|-0.32||0|||0||0||
T|TVNDM|202108|BYSI|15|21|1|155|0|0|155|102|0|53|0|0|0.4365||0|||0||0||
T|TVNDM|202108|BYSI|15|23|1|3000|0|0|3000|100|2900|0|0|0|-0.0331||0|||0||0||
T|TVNDM|202108|C|11|21|1|136|0|0|136|136|0|0|0|0|-0.053|0.007|136|0.0015|0|0||0||
T|TVNDM|202108|CAJ|11|21|1|350|0|0|350|350|0|0|0|0|0.0438|0.0138|350|0.0031|0.2|0||0||
T|TVNDM|202108|CAKE|11|21|1|200|0|0|200|200|0|0|0|0|-0.12|0.04|0|||200|0|0||
T|TVNDM|202108|CAKE|11|22|1|790|0|0|790|790|0|0|0|0|-0.0866|0.0334|690|0.0038|0|99|0|1|0.01|0
T|TVNDM|202108|CALA|11|21|1|150|0|0|150|150|0|0|0|0|0.01|0.01|0|||150|0|0||
T|TVNDM|202108|CAN|11|21|1|300|0|0|300|300|0|0|0|0|-0.1125|0.0175|100|0.0038|0|200|0|0||
T|TVNDM|202108|CASI|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.01||0|||0||0||
T|TVNDM|202108|CASY|11|21|1|100|0|0|100|100|0|0|0|0|-0.166|0.204|100|0.048|0|0||0||
T|TVNDM|202108|CASY|11|22|1|777|0|0|777|777|0|0|0|0|0.3412|0.3312|777|0.0744|0|0||0||
T|TVNDM|202108|CAT|11|21|1|206|0|0|206|206|0|0|0|0|0.7678|0.0178|206|0.0161|0|0||0||
T|TVNDM|202108|CCJ|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0468|0.0068|1800|0.0016|0|0||0||
T|TVNDM|202108|CCL|11|21|23|4243|0|0|4243|4243|0|0|0|0|0.0544|0.0046|3796|0.003|0|447|0|0||
T|TVNDM|202108|CCL|11|22|12|9375|0|0|9375|9375|0|0|0|0|0.0499|0.0077|5312|0.002|0|4063|0|0||
T|TVNDM|202108|CCL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0936|0.0064|2000|0.0018|0|0||0||
T|TVNDM|202108|CCL|12|22|1|500|0|0|500|500|0|0|0|0|-0.07|0.01|0|||500|0|0||
T|TVNDM|202108|CCL|14|21|1|390|0|0|390|0|390|0|0|0|0.05||0|||0||0||
T|TVNDM|202108|CCOI|11|21|6|1887|0|0|1887|1887|0|0|0|0|-0.0755|0.0596|1887|0.029|0|0||0||
T|TVNDM|202108|CCOI|12|21|5|1272|0|0|1272|1272|0|0|0|0|0.254|0.0829|783|0.0184|0|210|0|279|0.0176|0.1
T|TVNDM|202108|CCOI|12|22|2|2330|0|0|2330|2330|0|0|0|0|0.5078|0.1709|2330|0.0618|0|0||0||
T|TVNDM|202108|CCOI|13|21|2|765|0|0|765|765|0|0|0|0|0.1377||0|||0||0||
T|TVNDM|202108|CCOI|13|22|1|500|0|0|500|500|0|0|0|0|-0.05||0|||0||0||
T|TVNDM|202108|CCOI|15|22|3|2550|0|0|540|0|0|0|540|0|-0.27||0|||0||0||
T|TVNDM|202108|CDAY|11|21|1|100|0|0|100|100|0|0|0|0|0.399|0.039|100|0.0155|0|0||0||
T|TVNDM|202108|CDLX|11|21|4|1245|0|0|1245|1245|0|0|0|0|0.3622|0.3089|1245|0.1418|0|0||0||
T|TVNDM|202108|CDLX|11|22|1|631|0|0|631|631|0|0|0|0|-0.0522|0.0678|631|0.0211|0|0||0||
T|TVNDM|202108|CE|11|21|1|103|0|0|103|103|0|0|0|0|0.2844|0.0544|103|0.0128|0|0||0||
T|TVNDM|202108|CE|11|22|1|535|0|0|535|535|0|0|0|0|0.007|0.177|535|0.0315|0|0||0||
T|TVNDM|202108|CEF|11|21|3|375|0|0|375|375|0|0|0|0|0.0145|0.0092|100|0.0015|0|275|0.1|0||
T|TVNDM|202108|CEF|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0399|0.0049|1900|0.0027|0|100|0|0||
T|TVNDM|202108|CEF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0172|0.0172|0|||1100|0|900|0.008|0
T|TVNDM|202108|CEIX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0968|0.1168|1000|0.0366|0|0||0||
T|TVNDM|202108|CERN|11|21|2|370|0|0|370|370|0|0|0|0|0.0929|0.0042|292|0.01|0|78|0|0||
T|TVNDM|202108|CFB|11|21|1|350|0|0|350|350|0|0|0|0|0.0194|0.0494|350|0.0153|0|0||0||
T|TVNDM|202108|CFB|11|24|1|7786|0|0|7786|3150|4636|0|0|0|0.0652|0.2752|299|0.0167|5.8|1397|5.8|6090|0.0873|11.8
T|TVNDM|202108|CGC|11|21|18|3457|0|0|3457|3457|0|0|0|0|0.0065|0.0091|1633|0.0027|0|1824|0|0||
T|TVNDM|202108|CGC|11|22|9|9100|0|0|9100|9100|0|0|0|0|-0.0025|0.0071|6100|0.0051|0|1500|0|1500|0.0086|0
T|TVNDM|202108|CGC|12|21|1|200|0|0|200|200|0|0|0|0|-0.075|0.005|200|0.0025|0|0||0||
T|TVNDM|202108|CHKP|11|21|1|250|0|0|250|250|0|0|0|0|0.11|0.04|0|||250|0|0||
T|TVNDM|202108|CHN|11|21|1|199|0|0|199|199|0|0|0|0|0.2484|0.2484|199|0.0558|0|0||0||
T|TVNDM|202108|CHPT|11|21|1|400|0|0|400|400|0|0|0|0|-0.063|0.007|400|0.0015|0|0||0||
T|TVNDM|202108|CHRB|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.09|0.09|0|||1500|9.8|0||
T|TVNDM|202108|CHRB|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0493|0.0427|200|0.01|9.9|5800|9.3|0||
T|TVNDM|202108|CHWY|11|21|6|1706|0|0|1706|1706|0|0|0|0|0.2951|0.0251|1681|0.0137|0|25|0|0||
T|TVNDM|202108|CHWY|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.3098|0.0398|500|0.0062|0|600|0|0||
T|TVNDM|202108|CI|11|21|1|100|0|0|100|100|0|0|0|0|-1.0892|0.2108|100|0.1096|0.4|0||0||
T|TVNDM|202108|CI|11|22|1|506|0|0|506|506|0|0|0|0|-0.34|0.07|0|||506|0|0||
T|TVNDM|202108|CIEN|11|21|1|162|0|0|162|162|0|0|0|0|-0.03|0.01|0|||162|0|0||
T|TVNDM|202108|CL|11|22|1|770|0|0|770|770|0|0|0|0|0.03|0.01|0|||770|0|0||
T|TVNDM|202108|CLF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1075|0.0075|500|0.005|0|1500|0|0||
T|TVNDM|202108|CLI|11|22|1|533|0|0|533|533|0|0|0|0|0.0662|0.0062|100|0.01|0|433|0|0||
T|TVNDM|202108|CLM|11|21|1|191|0|0|191|191|0|0|0|0|0.007|0.007|191|0.0015|0|0||0||
T|TVNDM|202108|CLM|11|22|2|1917|0|0|1917|1917|0|0|0|0|0.0045|0.0045|1700|0.0031|0|217|0|0||
T|TVNDM|202108|CLM|12|21|1|164|0|0|164|164|0|0|0|0|0.01|0.01|0|||164|0|0||
T|TVNDM|202108|CLOV|11|22|1|750|0|0|750|750|0|0|0|0|0.185|0.005|750|0.0025|0|0||0||
T|TVNDM|202108|CLOVW|11|21|1|333|0|0|333|333|0|0|0|0|0.027|0.007|333|0.0015|0|0||0||
T|TVNDM|202108|CLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0054|0.0446|307|0.01|0|493|0|200|0.002|0
T|TVNDM|202108|CM|11|22|1|852|0|0|852|852|0|0|0|0|-0.1831|0.0169|191|0.007|0|661|0|0||
T|TVNDM|202108|CME|11|21|17|2402|0|0|2402|2402|0|0|0|0|0.1176|0.1038|2023|0.0442|0|379|0|0||
T|TVNDM|202108|CME|11|22|1|509|0|0|509|509|0|0|0|0|-0.24|0.11|0|||509|0|0||
T|TVNDM|202108|CMRE|13|22|1|1500|0|0|1500|0|0|0|0|1500|0.07||0|||0||0||
T|TVNDM|202108|CNC|11|21|1|118|0|0|118|118|0|0|0|0|0.0218|0.0118|118|0.0041|0|0||0||
T|TVNDM|202108|CNI|11|21|14|2847|0|0|2847|2847|0|0|0|0|0.0305|0.0181|2087|0.0068|0|579|0.1|181|0.01|0.1
T|TVNDM|202108|CNR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1049|0.0051|2000|0.0074|0|0||0||
T|TVNDM|202108|COF|11|21|1|350|0|0|350|350|0|0|0|0|0.4318|0.0318|350|0.0091|0|0||0||
T|TVNDM|202108|COF|12|23|1|2425|0|0|2425|2425|0|0|0|0|-3.8|0.16|0|||2425|0|0||
T|TVNDM|202108|COLI|12|23|1|4950|0|0|4950|1966|0|0|0|10|-0.0059|0.0221|0|||1966|0|2984|0.01|1892.4
T|TVNDM|202108|COMM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1135|-0.0035|2000|0.0117|0|0||0||
T|TVNDM|202108|COOK|11|21|1|100|0|0|100|100|0|0|0|0|0.0728|0.0928|100|0.0236|0|0||0||
T|TVNDM|202108|COP|11|21|2|465|0|0|465|465|0|0|0|0|-0.0181|0.0062|465|0.0019|0|0||0||
T|TVNDM|202108|COST|11|21|1|100|0|0|100|100|0|0|0|0|-0.0934|0.0666|100|0.0567|0|0||0||
T|TVNDM|202108|COST|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.8533|0.1533|442|0.0214|0|401|0.1|1157|0.0888|0.1
T|TVNDM|202108|COUP|11|21|7|1325|0|0|1325|1325|0|0|0|0|0.1306|0.2204|1240|0.0564|0|85|0|0||
T|TVNDM|202108|CPNG|11|21|6|963|0|0|963|963|0|0|0|0|0.1161|0.0122|963|0.0044|0|0||0||
T|TVNDM|202108|CPNG|11|22|4|2900|0|0|2900|2900|0|0|0|0|-0.0857|0.0026|2600|0.0041|0|300|0|0||
T|TVNDM|202108|CPNG|11|23|3|6984|0|0|6984|6984|0|0|0|0|0.0983|0.0281|1500|0.0019|0|3294|0.1|2190|0.0151|0.1
T|TVNDM|202108|CPNG|14|22|1|1500|0|0|1500|0|0|0|1500|0|-0.19||0|||0||0||
T|TVNDM|202108|CPNG|15|21|2|400|0|0|400|0|0|300|100|0|-0.005||0|||0||0||
T|TVNDM|202108|CPRT|11|21|1|200|0|0|200|200|0|0|0|0|-0.11|0.04|0|||200|0|0||
T|TVNDM|202108|CPRT|11|22|1|1450|0|0|1450|1450|0|0|0|0|0.1944|0.0244|407|0.01|0|1043|0|0||
T|TVNDM|202108|CPTAL|13|22|1|600|0|0|600|0|0|0|0|0|-0.0836||0|||0||0||
T|TVNDM|202108|CRDF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2023|0.0723|300|0.02|0|100|0|600|0.0286|0.1
T|TVNDM|202108|CRDF|12|22|1|1224|0|0|1224|1224|0|0|0|0|-0.0107|0.0193|124|0.0034|0|1100|0|0||
T|TVNDM|202108|CRDF|12|23|6|24500|1224|0|23276|13202|0|10|2480|7584|-0.019|0.011|6536|0.0052|2.5|16740|276.7|0||
T|TVNDM|202108|CRDF|13|22|1|1000|0|0|1000|0|0|0|0|1000|-0.007||0|||0||0||
T|TVNDM|202108|CRDF|14|22|1|1500|0|0|1500|0|0|0|1500|0|0.14||0|||0||0||
T|TVNDM|202108|CRDF|14|23|2|8500|0|0|8500|0|0|0|8500|0|0.0171||0|||0||0||
T|TVNDM|202108|CRDF|15|23|2|6750|0|0|6750|0|0|1995|2255|0|0.0558||0|||0||0||
T|TVNDM|202108|CRM|11|21|5|1128|0|0|1128|1128|0|0|0|0|-0.2022|0.0392|340|0.0084|0|531|0|257|0.0061|0
T|TVNDM|202108|CRM|11|22|1|700|0|0|700|700|0|0|0|0|1.3152|0.0752|366|0.0141|0|334|0|0||
T|TVNDM|202108|CRM|11|23|1|2587|0|0|2587|2587|0|0|0|0|-0.0639|0.0661|1287|0.014|0|0||1300|0.01|0
T|TVNDM|202108|CRWD|11|21|2|350|0|0|350|350|0|0|0|0|-1.0811|0.0989|311|0.0199|0|39|0|0||
T|TVNDM|202108|CSCO|11|22|1|600|0|0|600|600|0|0|0|0|-0.1521|0.0079|400|0.0016|0|200|0|0||
T|TVNDM|202108|CSGP|11|21|15|2964|0|0|2964|2964|0|0|0|0|0.1336|0.0371|2702|0.0138|0|262|0|0||
T|TVNDM|202108|CSGP|11|22|3|3175|0|0|3175|3175|0|0|0|0|-0.0662|0.0228|2332|0.0069|0|843|0|0||
T|TVNDM|202108|CSGP|13|21|1|300|0|0|300|300|0|0|0|0|0.12||0|||0||0||
T|TVNDM|202108|CSQ|11|21|13|3677|0|0|3677|3677|0|0|0|0|0.0334|0.0243|3497|0.007|0|180|0|0||
T|TVNDM|202108|CSQ|11|22|14|14058|0|0|14058|14058|0|0|0|0|-0.0061|0.0217|7855|0.0065|0|3964|0|2239|0.0134|0
T|TVNDM|202108|CSQ|11|23|3|8630|0|0|8630|8630|0|0|0|0|0.0109|0.0114|8630|0.008|0|0||0||
T|TVNDM|202108|CSQ|11|24|2|14085|0|0|14085|14085|0|0|0|0|0.0241|0.0282|7500|0.0001|0|300|0|6285|0.01|0
T|TVNDM|202108|CSQ|14|22|1|547|0|0|547|0|0|0|0|547|-0.01||0|||0||0||
T|TVNDM|202108|CSQ|15|21|1|400|0|0|400|0|0|0|0|0|-0.07||0|||0||0||
T|TVNDM|202108|CTAS|11|21|1|100|0|0|100|100|0|0|0|0|-0.3844|0.1356|5|0.056|0|33|0|62|0.0171|0
T|TVNDM|202108|CTVA|11|21|1|100|0|0|100|100|0|0|0|0|0.07|0.02|0|||100|0|0||
T|TVNDM|202108|CTXR|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0902|0.0098|5900|0.0001|0|100|0|0||
T|TVNDM|202108|CURV|11|21|1|150|0|0|150|150|0|0|0|0|0.5022|0.1422|150|0.0739|0|0||0||
T|TVNDM|202108|CVNA|11|23|1|2500|0|0|2500|2500|0|0|0|0|-3.838|0.252|2500|0.124|0|0||0||
T|TVNDM|202108|CVRX|11|22|1|525|0|0|525|525|0|0|0|0|0.164|0.154|525|0.048|0|0||0||
T|TVNDM|202108|CVS|11|21|58|11793|0|0|11793|11793|0|0|0|0|0.0287|0.0103|7872|0.0035|0|3527|0|394|0.007|0
T|TVNDM|202108|CVS|11|22|7|4612|0|0|4612|4612|0|0|0|0|-0.0151|0.0114|2112|0.0021|0|2114|0|386|0.0068|0
T|TVNDM|202108|CVS|11|23|1|2674|0|0|2674|2674|0|0|0|0|0.047|0.007|2674|0.0015|0|0||0||
T|TVNDM|202108|CVX|11|21|191|36159|0|0|36159|36159|0|0|0|0|-0.0148|0.008|27831|0.0028|0|7337|0|991|0.0101|0
T|TVNDM|202108|CVX|11|22|36|37245|0|0|37245|37245|0|0|0|0|0.0872|0.011|26517|0.0036|0|5209|0|5519|0.0098|0
T|TVNDM|202108|CVX|11|23|11|35207|0|0|35207|35207|0|0|0|0|0.0806|0.0135|24219|0.003|0|2275|0|8713|0.0133|0
T|TVNDM|202108|CVX|11|24|4|26260|0|0|26260|26260|0|0|0|0|-0.0281|0.025|7326|0.0032|0|6738|0|12196|0.0124|0
T|TVNDM|202108|CVX|12|21|2|439|0|0|439|439|0|0|0|0|0.15|0.0154|0|||439|0|0||
T|TVNDM|202108|CVX|12|23|1|3854|0|0|3854|3854|0|0|0|0|-0.0305|0.0095|200|0.005|0|3654|1.3|0||
T|TVNDM|202108|CVX|15|21|1|298|0|0|298|0|0|0|298|0|-0.25||0|||0||0||
T|TVNDM|202108|CXM|13|21|1|100|0|0|100|100|0|0|0|0|0.05||0|||0||0||
T|TVNDM|202108|DD|11|21|12|2263|0|0|2263|2263|0|0|0|0|-0.0105|0.0167|1204|0.0126|0|1059|0|0||
T|TVNDM|202108|DD|11|22|1|500|0|0|500|500|0|0|0|0|-0.4892|0.0208|500|0.0046|0|0||0||
T|TVNDM|202108|DDS|11|21|1|250|0|0|250|250|0|0|0|0|0.292|0.162|250|0.084|0|0||0||
T|TVNDM|202108|DE|11|21|2|387|0|0|387|387|0|0|0|0|-0.8151|0.2002|387|0.0449|0|0||0||
T|TVNDM|202108|DFS|11|21|3|500|0|0|500|500|0|0|0|0|0.1156|0.0516|500|0.0132|0.1|0||0||
T|TVNDM|202108|DFS|11|22|2|2252|0|0|2252|2252|0|0|0|0|-0.0434|0.0607|365|0.0104|0|719|0|1168|0.0255|0.1
T|TVNDM|202108|DHR|11|21|2|200|0|0|200|200|0|0|0|0|-0.0944|0.0856|200|0.0222|0|0||0||
T|TVNDM|202108|DHR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4422|0.0822|2000|0.0289|0|0||0||
T|TVNDM|202108|DIBS|11|21|1|100|0|0|100|100|0|0|0|0|-0.164|0.076|100|0.017|0|0||0||
T|TVNDM|202108|DIBS|11|22|1|800|0|0|800|800|0|0|0|0|0.0396|0.2096|0|||668|0|132|0.12|0.1
T|TVNDM|202108|DIDI|11|21|3|930|0|0|930|930|0|0|0|0|-0.0226|0.0083|930|0.0022|0|0||0||
T|TVNDM|202108|DIDI|11|22|4|5000|0|0|5000|5000|0|0|0|0|-0.0667|0.0053|4810|0.0025|0|190|0|0||
T|TVNDM|202108|DIDI|11|23|1|3300|0|0|3300|3300|0|0|0|0|-0.013|0.007|3300|0.0015|0|0||0||
T|TVNDM|202108|DIS|11|21|5|1148|0|0|1148|1148|0|0|0|0|-0.0304|0.0137|994|0.0045|0|102|0|52|0.01|0
T|TVNDM|202108|DISH|11|21|2|315|0|0|315|315|0|0|0|0|0.0234|0.0083|200|0.0063|0|115|0|0||
T|TVNDM|202108|DKNG|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.1495|0.008|826|0.0016|0|474|0|0||
T|TVNDM|202108|DLB|11|21|4|1100|0|0|1100|1100|0|0|0|0|0.0069|0.0492|1024|0.0134|0|76|0|0||
T|TVNDM|202108|DLTR|11|21|6|1185|0|0|1185|1185|0|0|0|0|-0.0779|0.0162|1185|0.0061|0|0||0||
T|TVNDM|202108|DLTR|11|22|1|800|0|0|800|800|0|0|0|0|0.0822|0.0122|800|0.0139|0|0||0||
T|TVNDM|202108|DLTR|15|21|1|300|0|0|300|0|0|0|0|0|0.36||0|||0||0||
T|TVNDM|202108|DOCS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2646|0.1446|1000|0.0477|0|0||0||
T|TVNDM|202108|DOCU|11|21|7|993|0|0|993|993|0|0|0|0|-0.146|0.0698|993|0.0523|0|0||0||
T|TVNDM|202108|DOW|11|21|1|206|0|0|206|206|0|0|0|0|0.16|0|206|0.005|0|0||0||
T|TVNDM|202108|DOW|11|22|1|692|0|0|692|692|0|0|0|0|0.03|0.01|0|||692|0|0||
T|TVNDM|202108|DPG|12|22|1|775|0|0|775|775|0|0|0|0|0.0138|0.0138|775|0.0031|0|0||0||
T|TVNDM|202108|DRE|11|21|1|185|0|0|185|185|0|0|0|0|-0.0336|0.0064|185|0.0018|0|0||0||
T|TVNDM|202108|DRVN|15|22|1|1700|0|0|1700|0|0|0|0|1700|0.09||0|||0||0||
T|TVNDM|202108|DXCM|11|21|5|860|0|0|860|860|0|0|0|0|0.0665|0.3264|860|0.0821|0|0||0||
T|TVNDM|202108|DXCM|11|22|1|1125|0|0|1125|1125|0|0|0|0|-1.7283|0.7017|40|0.015|0|546|0|539|0.3786|0.1
T|TVNDM|202108|DXCM|12|21|1|300|0|0|300|300|0|0|0|0|2.19|0.41|0|||300|0|0||
T|TVNDM|202108|DXCM|13|21|1|300|0|0|300|0|0|0|300|0|-4.4||0|||0||0||
T|TVNDM|202108|EAR|11|21|2|600|0|0|600|600|0|0|0|0|-0.0168|0.0382|600|0.0109|0|0||0||
T|TVNDM|202108|EAR|11|23|2|6962|0|0|6962|6962|0|0|0|0|0.0025|0.2019|3042|0.0466|0|0||3920|0.1217|0.1
T|TVNDM|202108|EBR|11|21|1|286|0|0|286|286|0|0|0|0|0.0064|0.0064|286|0.0018|0|0||0||
T|TVNDM|202108|ECC|11|22|2|2750|0|0|2750|2750|0|0|0|0|0.0146|0.0428|1950|0.0052|0.1|600|0|200|0.038|0
T|TVNDM|202108|ECF|11|21|2|254|0|0|254|254|0|0|0|0|0.038|0.0527|254|0.0186|0|0||0||
T|TVNDM|202108|ECF|11|22|1|546|0|0|546|546|0|0|0|0|0.0834|0.0834|546|0.0433|0|0||0||
T|TVNDM|202108|ECL|11|21|4|832|0|0|832|832|0|0|0|0|0.2982|0.067|832|0.0192|0|0||0||
T|TVNDM|202108|ECL|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.3205|0.1897|579|0.0417|0|63|0|608|0.0839|0.2
T|TVNDM|202108|EEM|11|21|6|1111|0|0|1111|1111|0|0|0|0|0.0866|0.0068|701|0.0025|0.3|410|0.4|0||
T|TVNDM|202108|EEMA|11|21|1|112|0|0|112|112|0|0|0|0|0.196|0.076|112|0.017|0|0||0||
T|TVNDM|202108|EFA|11|21|1|162|0|0|162|162|0|0|0|0|0.006|0.006|162|0.002|0|0||0||
T|TVNDM|202108|EFA|11|22|2|1805|0|0|1805|1805|0|0|0|0|-0.0383|0.0063|1000|0.0033|0|805|0.1|0||
T|TVNDM|202108|EHC|15|21|1|130|0|0|130|0|0|0|0|130|0.16||0|||0||0||
T|TVNDM|202108|EMKR|11|21|1|100|0|0|100|100|0|0|0|0|0.0248|0.0248|100|0.0076|0|0||0||
T|TVNDM|202108|EMLP|11|21|1|100|0|0|100|100|0|0|0|0|0|0.01|0|||100|0|0||
T|TVNDM|202108|EMR|11|21|1|435|0|0|435|435|0|0|0|0|-0.1555|0.0145|0|||300|0|135|0.0072|0
T|TVNDM|202108|EMXC|11|21|2|251|0|0|251|251|0|0|0|0|-0.0127|0.0266|0|||251|0|0||
T|TVNDM|202108|ENS|11|21|1|450|0|0|450|450|0|0|0|0|-0.2878|0.0622|450|0.0489|0|0||0||
T|TVNDM|202108|ENSG|11|21|1|100|0|0|100|100|0|0|0|0|0.0344|0.1344|100|0.0328|0|0||0||
T|TVNDM|202108|EOI|11|21|2|441|0|0|441|441|0|0|0|0|0.0531|0.0254|441|0.0073|0|0||0||
T|TVNDM|202108|EOI|11|22|1|789|0|0|789|789|0|0|0|0|0.199|0.069|356|0.0102|0|324|0.1|109|0.0295|0.1
T|TVNDM|202108|EOI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0346|0.0346|2000|0.0077|0|0||0||
T|TVNDM|202108|EPD|11|22|1|500|0|0|500|500|0|0|0|0|0.0862|0.0062|500|0.0019|0|0||0||
T|TVNDM|202108|EQT|11|21|2|447|0|0|447|447|0|0|0|0|-0.0421|0.0047|447|0.0027|0|0||0||
T|TVNDM|202108|EQT|11|22|1|500|0|0|500|500|0|0|0|0|-0.054|0.006|500|0.002|0|0||0||
T|TVNDM|202108|ERF|11|22|1|500|0|0|500|500|0|0|0|0|0.007|0.007|500|0.0015|0|0||0||
T|TVNDM|202108|ESGE|11|21|1|451|0|0|451|451|0|0|0|0|-0.03|0.01|0|||451|0|0||
T|TVNDM|202108|ESGU|11|21|1|100|0|0|100|100|0|0|0|0|-0.053|0.007|100|0.0015|0|0||0||
T|TVNDM|202108|ET|11|21|1|250|0|0|250|250|0|0|0|0|-0.013|0.007|250|0.0015|0|0||0||
T|TVNDM|202108|ETON|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0441|0.0641|406|0.0046|0|0||1594|0.01|0
T|TVNDM|202108|ETON|11|24|1|9600|0|0|9600|9600|0|0|0|0|-0.0302|0.0498|9600|0.0001|0|0||0||
T|TVNDM|202108|EVBG|11|21|1|100|0|0|100|100|0|0|0|0|0.5046|0.3746|100|0.1227|0.1|0||0||
T|TVNDM|202108|EVH|11|21|3|429|0|0|429|429|0|0|0|0|-0.0069|0.0241|229|0.0055|0|200|0.1|0||
T|TVNDM|202108|EVH|11|22|6|5736|0|0|5736|5736|0|0|0|0|-0.0056|0.015|4462|0.0041|0|1274|0|0||
T|TVNDM|202108|EVH|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.0113|0.0368|1027|0.0099|0|2062|0|2411|0.0285|0.1
T|TVNDM|202108|EVT|11|21|1|278|0|0|278|278|0|0|0|0|0.0499|0.0499|1|0.01|0|277|0|0||
T|TVNDM|202108|EVT|11|22|3|2965|0|0|2965|2965|0|0|0|0|-0.012|0.0322|1024|0.0068|0|1120|0|821|0.0103|0
T|TVNDM|202108|EVT|12|22|1|715|0|0|715|715|0|0|0|0|0.0202|0.0202|715|0.0049|0|0||0||
T|TVNDM|202108|EW|11|21|5|950|0|0|950|950|0|0|0|0|-0.1134|0.0108|800|0.0089|0|150|0|0||
T|TVNDM|202108|EW|11|22|1|1068|0|0|1068|1068|0|0|0|0|-0.2462|0.0138|1068|0.0031|0|0||0||
T|TVNDM|202108|EWC|11|21|1|425|0|0|425|425|0|0|0|0|-0.013|0.007|425|0.0015|0|0||0||
T|TVNDM|202108|EXAS|11|21|8|1724|0|0|1724|1724|0|0|0|0|0.1715|0.1098|1160|0.0338|0|161|0|403|0.0457|0
T|TVNDM|202108|EXAS|11|22|2|2255|0|0|2255|2255|0|0|0|0|-0.3511|0.0846|1500|0.0173|0|100|0|655|0.0028|0
T|TVNDM|202108|EXAS|11|23|1|2915|0|0|2915|2915|0|0|0|0|-0.1358|0.1242|2915|0.0279|0|0||0||
T|TVNDM|202108|EXAS|12|22|1|500|0|0|500|500|0|0|0|0|0.2566|0.0366|459|0.0236|0|41|0|0||
T|TVNDM|202108|EXAS|13|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1467||0|||0||0||
T|TVNDM|202108|EXEL|11|21|2|670|0|0|670|670|0|0|0|0|0.058|0.0082|670|0.0028|0|0||0||
T|TVNDM|202108|EXEL|11|22|1|750|0|0|750|750|0|0|0|0|-0.0332|0.0068|750|0.0016|0|0||0||
T|TVNDM|202108|EXEL|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.014|0.026|200|0.01|0.1|100|0.1|2200|0.01|5.8
T|TVNDM|202108|EXFO|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0596|0.0196|1200|0.0102|0|0||0||
T|TVNDM|202108|EXG|11|21|5|1044|0|0|1044|1044|0|0|0|0|0.0078|0.007|754|0.0021|0|290|0|0||
T|TVNDM|202108|EXG|11|22|10|10911|0|0|10911|10911|0|0|0|0|-0.0008|0.0086|7611|0.0018|0|2600|0|700|0.0085|0
T|TVNDM|202108|EXG|11|23|7|21400|0|0|21400|21400|0|0|0|0|0.0035|0.0079|17969|0.0017|0|2682|0|749|0.0097|0
T|TVNDM|202108|EXG|12|23|1|2200|0|0|2200|2200|0|0|0|0|0.0064|0.0064|2200|0.0018|0|0||0||
T|TVNDM|202108|EXPD|11|21|6|1367|0|0|1367|1367|0|0|0|0|-0.0811|0.0413|1367|0.0197|0|0||0||
T|TVNDM|202108|EXPD|11|22|1|1701|0|0|1701|1701|0|0|0|0|-0.098|0.012|0|||1501|0|200|0.0083|0
T|TVNDM|202108|F|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.033|0.007|2400|0.0015|0|0||0||
T|TVNDM|202108|FAST|11|21|11|2287|0|0|2287|2287|0|0|0|0|0.0251|0.0089|1920|0.0026|0|367|0|0||
T|TVNDM|202108|FAST|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0932|0.0041|1100|0.0029|0|0||0||
T|TVNDM|202108|FB|11|21|1|100|0|0|100|100|0|0|0|0|0.7392|0.0392|100|0.0154|0|0||0||
T|TVNDM|202108|FBCG|11|21|2|790|0|0|790|790|0|0|0|0|-0.0002|0.0253|490|0.0158|0|300|0.1|0||
T|TVNDM|202108|FBCG|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0059|0.0342|2000|0.0134|0|600|0|400|0.02|0
T|TVNDM|202108|FBCG|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0295|0.0305|3500|0.0197|0|0||0||
T|TVNDM|202108|FBCG|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0074|0.0174|3500|0.0213|0|0||0||
T|TVNDM|202108|FDX|11|21|1|100|0|0|100|100|0|0|0|0|1.6312|0.0712|100|0.0244|0|0||0||
T|TVNDM|202108|FIF|11|21|2|370|0|0|370|370|0|0|0|0|0.1606|0.0308|370|0.0077|0|0||0||
T|TVNDM|202108|FIF|11|22|2|1560|0|0|1560|1560|0|0|0|0|0.0337|0.0337|1560|0.0106|0|0||0||
T|TVNDM|202108|FINS|11|22|1|586|0|0|586|586|0|0|0|0|0.1322|0.1322|586|0.0489|0|0||0||
T|TVNDM|202108|FISV|11|21|2|369|0|0|369|369|0|0|0|0|-0.167|0.0123|369|0.0038|0|0||0||
T|TVNDM|202108|FISV|11|22|1|682|0|0|682|682|0|0|0|0|-0.3875|0.0425|103|0.0149|0|0||579|0.01|0
T|TVNDM|202108|FITB|11|21|1|401|0|0|401|401|0|0|0|0|0.07|0.01|0|||401|0|0||
T|TVNDM|202108|FLGT|11|21|9|1543|0|0|1543|1543|0|0|0|0|-0.1526|0.1598|1483|0.0539|0|60|0|0||
T|TVNDM|202108|FREE|11|21|1|148|0|0|148|148|0|0|0|0|0.04|0.04|0|||148|0|0||
T|TVNDM|202108|FRGAP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1174|0.1174|1000|0.0263|0|0||0||
T|TVNDM|202108|FRTA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0003|0.0097|100|0.0016|0|900|0|0||
T|TVNDM|202108|FSLY|11|22|1|570|0|0|570|570|0|0|0|0|-0.8162|0.0138|570|0.0031|0|0||0||
T|TVNDM|202108|FTI|11|21|1|100|0|0|100|100|0|0|0|0|-0.013|0.007|100|0.0015|0|0||0||
T|TVNDM|202108|FTI|11|22|2|1533|0|0|1533|1533|0|0|0|0|0.0143|0.0027|1533|0.0037|0|0||0||
T|TVNDM|202108|FTRP|11|22|1|1765|0|0|1765|1765|0|0|0|0|-0.284|0.016|1765|0.007|0|0||0||
T|TVNDM|202108|FTV|11|21|1|250|0|0|250|250|0|0|0|0|-0.0992|0.0208|250|0.0046|0|0||0||
T|TVNDM|202108|FTV|11|22|1|500|0|0|500|500|0|0|0|0|-0.07|0.01|0|||500|0|0||
T|TVNDM|202108|GALT|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0894|0.0094|2000|0.0028|0|0||0||
T|TVNDM|202108|GALT|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.001|0.015|5000|0.0035|0|0||0||
T|TVNDM|202108|GCI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0212|0.0212|0|||600|0|1400|0.008|0
T|TVNDM|202108|GCI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0698|0.0098|5000|0.0001|0|0||0||
T|TVNDM|202108|GD|11|21|1|328|0|0|328|328|0|0|0|0|-0.0784|0.0216|328|0.0142|0|0||0||
T|TVNDM|202108|GDYN|11|21|1|198|0|0|198|198|0|0|0|0|0.0364|0.0364|198|0.0118|0|0||0||
T|TVNDM|202108|GDYN|11|22|2|1475|0|0|1475|1475|0|0|0|0|-0.0085|0.0308|1475|0.0096|0|0||0||
T|TVNDM|202108|GE|11|21|1|125|0|0|125|125|0|0|0|0|0.027|0.007|125|0.0015|0|0||0||
T|TVNDM|202108|GFI|11|23|1|4531|0|0|4531|4531|0|0|0|0|0.0124|0.0124|0|||3831|0|700|0.0079|0
T|TVNDM|202108|GGN|11|21|2|631|0|0|631|631|0|0|0|0|0.0069|0.0069|392|0.0025|0|239|0|0||
T|TVNDM|202108|GGN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0|0||0||
T|TVNDM|202108|GGN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.007|0.007|1000|0.0015|0|0||0||
T|TVNDM|202108|GGN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.007|0.007|2000|0.0015|0|0||0||
T|TVNDM|202108|GH|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0157|0.2643|600|0.0158|7|0||1800|0.1215|7.1
T|TVNDM|202108|GLD|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.2714|-0.0086|1200|0.0093|0|0||0||
T|TVNDM|202108|GLDG|11|24|1|6800|0|0|6800|6800|0|0|0|0|0.0098|0.0098|6300|0.0001|0|500|0|0||
T|TVNDM|202108|GLDM|11|21|1|300|0|0|300|300|0|0|0|0|0.027|0.007|300|0.0015|0|0||0||
T|TVNDM|202108|GLOP|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0052|0.0052|1900|0.0024|0|0||0||
T|TVNDM|202108|GM|11|22|1|597|0|0|597|597|0|0|0|0|0.58|0.01|0|||597|0|0||
T|TVNDM|202108|GNL|11|22|1|666|0|0|666|666|0|0|0|0|-0.0113|0.0087|291|0.0015|0.1|375|0.1|0||
T|TVNDM|202108|GNRC|11|21|1|100|0|0|100|100|0|0|0|0|1.0768|0.4868|100|0.1116|0|0||0||
T|TVNDM|202108|GNRC|11|22|1|1275|0|0|1275|1275|0|0|0|0|0.9213|0.9913|2|0.01|0|0||1273|0.3662|0.1
T|TVNDM|202108|GNRC|14|22|1|800|0|0|800|800|0|0|0|0|3.46||0|||0||0||
T|TVNDM|202108|GOGO|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1792|0.0208|1200|0.0046|0.1|0||0||
T|TVNDM|202108|GOOG|11|21|1|225|0|0|225|225|0|0|0|0|-2.3699|1.2901|176|0.0511|0|0||49|0.0001|0
T|TVNDM|202108|GOOGL|11|21|1|200|0|0|200|200|0|0|0|0|-4.3928|2.6372|1|0.1101|0|0||199|0.8082|0.1
T|TVNDM|202108|GPC|11|21|1|100|0|0|100|100|0|0|0|0|0.21|0.02|0|||100|0|0||
T|TVNDM|202108|GPN|11|21|1|150|0|0|150|150|0|0|0|0|-1.0844|0.0956|150|0.0222|0|0||0||
T|TVNDM|202108|GPS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1833|0.0467|0|||102|0|2398|0.0191|0.1
T|TVNDM|202108|GRWG|11|21|11|1777|0|0|1777|1777|0|0|0|0|-0.0232|0.0555|1727|0.0215|0|50|0|0||
T|TVNDM|202108|GRWG|11|22|4|2750|0|0|2750|2750|0|0|0|0|0.2407|0.0353|2350|0.0086|0|400|0|0||
T|TVNDM|202108|GRWG|11|24|2|10160|0|0|10160|10160|0|0|0|0|0.321|0.0485|5002|0.0001|0|507|0|4651|0.02|0
T|TVNDM|202108|GRWG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.7155|0.1145|100|0.0001|0|669|0|4231|0.05|0
T|TVNDM|202108|GS|11|21|2|315|0|0|315|315|0|0|0|0|-0.068|0.046|315|0.0492|0|0||0||
T|TVNDM|202108|GS-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0232|0.0268|1000|0.0066|0|0||0||
T|TVNDM|202108|GSBD|11|21|1|243|0|0|243|243|0|0|0|0|-0.013|0.007|243|0.0015|0|0||0||
T|TVNDM|202108|GSHD|11|21|4|866|0|0|866|866|0|0|0|0|-0.3229|0.3515|866|0.0803|0|0||0||
T|TVNDM|202108|GSHD|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1141|0.9025|0|||603|5|897|0.3199|5.3
T|TVNDM|202108|GSHD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.9347|1.7447|184|0.0426|4.3|0||1816|0.5245|4.5
T|TVNDM|202108|GUT|11|21|2|699|0|0|699|699|0|0|0|0|0.0132|0.024|449|0.007|0|121|0|129|0.01|0
T|TVNDM|202108|GUT|11|22|3|1783|0|0|1783|1783|0|0|0|0|0.0395|0.0257|1783|0.0061|0|0||0||
T|TVNDM|202108|GUT|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0241|0.0441|0|||1100|0.2|1300|0.0038|0.2
T|TVNDM|202108|GWRE|11|21|3|725|0|0|725|725|0|0|0|0|0.1066|0.0559|725|0.0166|0|0||0||
T|TVNDM|202108|GXO|11|21|1|300|0|0|300|300|0|0|0|0|0.3211|0.2311|300|0.0245|0|0||0||
T|TVNDM|202108|HAS|11|21|1|336|0|0|336|336|0|0|0|0|0.59|0.09|0|||336|0|0||
T|TVNDM|202108|HBAN|11|21|28|7019|0|0|7019|7019|0|0|0|0|0.0276|0.0074|5062|0.0018|0|1957|0|0||
T|TVNDM|202108|HBAN|11|22|30|30408|0|0|30408|30408|0|0|0|0|0.0272|0.0062|25078|0.0023|0|5330|0|0||
T|TVNDM|202108|HBAN|11|23|6|15446|0|0|15446|15446|0|0|0|0|0.0174|0.0071|11446|0.002|0|4000|0|0||
T|TVNDM|202108|HBAN|12|22|1|1735|0|0|1735|1735|0|0|0|0|0.0064|0.0064|1735|0.0018|0|0||0||
T|TVNDM|202108|HBAN|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0538|0.0062|5400|0.0028|0.2|2600|0.2|0||
T|TVNDM|202108|HCA|11|21|1|300|0|0|300|300|0|0|0|0|-0.4467|0.1333|100|0.01|0|200|0|0||
T|TVNDM|202108|HCSG|11|21|1|385|0|0|385|385|0|0|0|0|-0.0264|0.0136|385|0.0032|0|0||0||
T|TVNDM|202108|HD|11|21|2|515|0|0|515|515|0|0|0|0|0.838|0.1061|455|0.0236|0|60|0|0||
T|TVNDM|202108|HNST|12|21|1|100|0|0|100|100|0|0|0|0|0.0386|0.0186|100|0.0057|0|0||0||
T|TVNDM|202108|HOLX|11|21|3|400|0|0|400|400|0|0|0|0|0.0308|0.0208|270|0.0087|0|130|0|0||
T|TVNDM|202108|HOLX|11|22|2|2790|0|0|2790|2790|0|0|0|0|0.0391|0.0206|1590|0.0035|0|1200|0|0||
T|TVNDM|202108|HOOD|11|21|2|275|0|0|275|275|0|0|0|0|-0.6164|0.0473|275|0.0141|0|0||0||
T|TVNDM|202108|HPE|11|21|1|362|0|0|362|362|0|0|0|0|0.0262|0.0062|362|0.0019|0|0||0||
T|TVNDM|202108|HPE|11|22|1|651|0|0|651|651|0|0|0|0|-0.03|0|0|||651|0|0||
T|TVNDM|202108|HPE|11|23|1|3196|0|0|3196|3196|0|0|0|0|0.0051|0.0051|2796|0.0028|0|400|0|0||
T|TVNDM|202108|HROWL|12|21|1|324|0|0|324|324|0|0|0|0|-0.03|0.06|0|||324|0|0||
T|TVNDM|202108|HROWL|12|22|1|800|324|0|476|476|0|0|0|0|-0.06|0.04|0|||476|0|0||
T|TVNDM|202108|HT-E|11|21|1|100|0|0|100|100|0|0|0|0|0.0342|0.0342|100|0.0079|0|0||0||
T|TVNDM|202108|HTLD|11|21|1|210|0|0|210|210|0|0|0|0|-0.002|0.008|100|0.0021|0|110|0|0||
T|TVNDM|202108|HTLD|11|22|1|500|0|0|500|500|0|0|0|0|0.0138|0.0338|0|||405|0|95|0.01|0
T|TVNDM|202108|HUYA|11|21|2|702|0|0|702|702|0|0|0|0|0.126|0.0086|702|0.0036|0|0||0||
T|TVNDM|202108|HUYA|11|22|2|2333|0|0|2333|2333|0|0|0|0|-0.0315|0.0099|1433|0.0051|0|900|0|0||
T|TVNDM|202108|HYFM|11|21|1|250|0|0|250|250|0|0|0|0|-0.1404|0.0496|250|0.0152|0|0||0||
T|TVNDM|202108|HYI|11|21|5|1804|0|0|1804|1804|0|0|0|0|0.0215|0.0242|1687|0.0082|0|117|0|0||
T|TVNDM|202108|HYI|11|22|4|3845|0|0|3845|3845|0|0|0|0|0.0248|0.0272|2665|0.0056|0|888|0|292|0.0023|0
T|TVNDM|202108|HYI|12|22|1|1325|0|0|1325|1325|0|0|0|0|0.0576|0.0276|1325|0.0062|0|0||0||
T|TVNDM|202108|HYLN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.033|0.007|2000|0.0015|0|0||0||
T|TVNDM|202108|IAE|11|22|1|818|0|0|818|818|0|0|0|0|0.0276|0.0276|818|0.0062|0|0||0||
T|TVNDM|202108|IAE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0324|0.0324|0|||200|0|1800|0.0069|0
T|TVNDM|202108|IAU|11|21|4|748|0|0|748|748|0|0|0|0|0.0152|0.0057|748|0.0022|0|0||0||
T|TVNDM|202108|IAU|11|22|1|1044|0|0|1044|1044|0|0|0|0|0.027|0.007|1044|0.0015|0|0||0||
T|TVNDM|202108|IBM|11|21|5|1070|0|0|1070|1070|0|0|0|0|-0.0241|0.0176|602|0.0037|0|321|0|147|0.0188|0
T|TVNDM|202108|IBM|11|22|1|500|0|0|500|500|0|0|0|0|0.1658|0.0058|500|0.0071|0|0||0||
T|TVNDM|202108|ICE|11|21|6|1090|0|0|1090|1090|0|0|0|0|0.0335|0.0097|1040|0.0064|0|50|0|0||
T|TVNDM|202108|ICE|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.1238|0.0262|0|||210|0|1040|0.0097|0
T|TVNDM|202108|ICVX|11|21|3|600|0|0|600|600|0|0|0|0|-0.3151|0.3149|600|0.0576|0|0||0||
T|TVNDM|202108|IDXX|11|21|3|667|0|0|667|667|0|0|0|0|-1.1966|0.6262|667|0.0596|0.2|0||0||
T|TVNDM|202108|IDXX|11|22|6|5660|0|0|5660|5660|0|0|0|0|-1.837|0.9575|3124|0.0981|0.1|990|0.1|1546|0.4742|0.1
T|TVNDM|202108|IEFA|11|21|2|479|0|0|479|479|0|0|0|0|0.0123|0.0077|369|0.0015|0|110|0|0||
T|TVNDM|202108|IEMG|11|21|1|161|0|0|161|161|0|0|0|0|0.005|0.005|161|0.0025|0|0||0||
T|TVNDM|202108|IFF|11|21|1|100|0|0|100|100|0|0|0|0|0.4052|0.0252|100|0.0074|0|0||0||
T|TVNDM|202108|IGT|11|21|1|322|0|0|322|322|0|0|0|0|0.1538|0.0138|322|0.0031|0|0||0||
T|TVNDM|202108|IHD|11|21|1|130|0|0|130|130|0|0|0|0|0.0066|0.0066|130|0.0017|0|0||0||
T|TVNDM|202108|IHD|11|22|2|2551|0|0|2551|2551|0|0|0|0|0.0073|0.0073|1451|0.0024|0|1100|0.1|0||
T|TVNDM|202108|IHI|11|21|2|260|0|0|260|260|0|0|0|0|-0.017|0.0107|107|0.0042|0|153|0|0||
T|TVNDM|202108|IJK|11|21|1|417|0|0|417|417|0|0|0|0|0.0186|0.0186|417|0.0107|0|0||0||
T|TVNDM|202108|IJS|11|21|1|206|0|0|206|206|0|0|0|0|-0.063|0.017|100|0.0031|0|106|0|0||
T|TVNDM|202108|INFO|11|21|2|325|0|0|325|325|0|0|0|0|-0.1392|0.0115|200|0.01|0|125|0|0||
T|TVNDM|202108|INFO|11|22|1|850|0|0|850|850|0|0|0|0|0.0957|0.0557|401|0.02|0|400|0|49|0.04|0
T|TVNDM|202108|INFU|11|21|2|625|0|0|625|625|0|0|0|0|0.02|0.0428|625|0.0096|0|0||0||
T|TVNDM|202108|INFU|11|22|1|500|0|0|500|500|0|0|0|0|0.0154|0.0154|500|0.0173|0|0||0||
T|TVNDM|202108|INFU|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.1128|0.1128|1000|0.0286|0|0||0||
T|TVNDM|202108|INFU|12|23|3|6000|800|0|5200|3596|0|0|0|0|0.051|0.0822|2555|0.0236|0|2645|2816.3|0||
T|TVNDM|202108|INFU|13|22|3|2300|702|0|1598|1273|0|0|325|0|-0.1064||0|||0||0||
T|TVNDM|202108|INFU|14|22|1|702|0|0|702|0|0|0|702|0|0.06||0|||0||0||
T|TVNDM|202108|INFU|15|22|1|1000|0|0|1000|625|0|0|0|5|-0.0507||0|||0||0||
T|TVNDM|202108|INGN|11|21|1|125|0|0|125|125|0|0|0|0|-0.1388|0.1612|125|0.0494|0|0||0||
T|TVNDM|202108|INGN|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1968|0.2902|1051|0.1688|0|449|0|0||
T|TVNDM|202108|INGN|12|22|1|500|0|0|500|500|0|0|0|0|0.0588|0.2588|0|||103|0|397|0.1|0
T|TVNDM|202108|INGN|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.19||0|||0||0||
T|TVNDM|202108|INO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0068|0.0068|1000|0.0016|0|0||0||
T|TVNDM|202108|INOV|15|23|1|4100|0|0|4100|0|0|0|0|4100|-0.13||0|||0||0||
T|TVNDM|202108|INSG|11|22|3|2183|0|0|2183|2183|0|0|0|0|0.0009|0.0075|1625|0.0017|0|558|0|0||
T|TVNDM|202108|INSG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1377|0.0223|0|||1081|0|1919|0.0096|0
T|TVNDM|202108|INSG|14|22|1|689|0|0|689|0|0|0|689|0|-0.05||0|||0||0||
T|TVNDM|202108|INTC|11|21|1|135|0|0|135|135|0|0|0|0|0.0262|0.0062|135|0.0019|0|0||0||
T|TVNDM|202108|INTC|11|22|2|1680|0|0|1680|1680|0|0|0|0|-0.0716|0.0106|1100|0.0016|0|280|0|300|0.0075|0
T|TVNDM|202108|INTC|11|23|1|3422|0|0|3422|3422|0|0|0|0|0.0054|0.0054|2022|0.0039|0|1400|0|0||
T|TVNDM|202108|INTU|11|21|1|150|0|0|150|150|0|0|0|0|0.9612|0.1312|150|0.0294|0|0||0||
T|TVNDM|202108|INVH|11|21|1|144|0|0|144|144|0|0|0|0|0.067|0.007|144|0.0015|0|0||0||
T|TVNDM|202108|IRDM|11|21|1|425|0|0|425|425|0|0|0|0|-0.1764|0.0136|425|0.0032|0|0||0||
T|TVNDM|202108|IRT|11|22|1|500|0|0|500|500|0|0|0|0|0.06|0.01|0|||500|0|0||
T|TVNDM|202108|IRTC|11|21|2|342|0|0|342|342|0|0|0|0|0.2032|0.0621|342|0.0139|0|0||0||
T|TVNDM|202108|IRTC|11|22|3|2439|0|0|2439|2439|0|0|0|0|0.0532|0.0396|2439|0.0285|0|0||0||
T|TVNDM|202108|IRTC|11|23|2|5875|0|0|5875|5875|0|0|0|0|0.0956|0.1067|3635|0.0283|1|0||2240|0.0789|3.1
T|TVNDM|202108|ISRG|11|21|1|115|0|0|115|115|0|0|0|0|4.4|0|115|0.385|0|0||0||
T|TVNDM|202108|ITB|11|21|1|250|0|0|250|250|0|0|0|0|-0.0112|0.0088|100|0.0015|0|150|0|0||
T|TVNDM|202108|ITW|11|21|1|230|0|0|230|230|0|0|0|0|0.38|0.07|0|||230|0|0||
T|TVNDM|202108|IUSV|11|21|1|230|0|0|230|230|0|0|0|0|-0.0329|0.0071|130|0.0026|0.1|100|0.1|0||
T|TVNDM|202108|IUSV|11|22|2|2782|0|0|2782|2782|0|0|0|0|0.1136|0.0119|1882|0.0019|0|900|0|0||
T|TVNDM|202108|IWD|11|21|1|245|0|0|245|245|0|0|0|0|-0.0916|0.0084|100|0.0019|0|145|0|0||
T|TVNDM|202108|IWN|11|21|1|100|0|0|100|100|0|0|0|0|0.29|0.02|50|0.01|0|50|0|0||
T|TVNDM|202108|IYR|11|22|2|1435|0|0|1435|1435|0|0|0|0|-0.3748|0.0067|935|0.0025|0|500|0|0||
T|TVNDM|202108|JAMF|11|22|1|805|0|0|805|805|0|0|0|0|0.0572|0.0372|805|0.0114|0|0||0||
T|TVNDM|202108|JAMF|13|21|1|100|0|0|100|100|0|0|0|0|-0.31||0|||0||0||
T|TVNDM|202108|JBHT|11|21|1|150|0|0|150|150|0|0|0|0|0.068|0.068|150|0.016|0|0||0||
T|TVNDM|202108|JBLU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.07|0.01|0|||1000|0|0||
T|TVNDM|202108|JHB|11|21|1|200|0|0|200|200|0|0|0|0|0.006|0.006|200|0.002|0|0||0||
T|TVNDM|202108|JHB|11|22|1|500|0|0|500|500|0|0|0|0|0.0068|0.0068|500|0.0016|0|0||0||
T|TVNDM|202108|JNJ|11|22|1|532|0|0|532|532|0|0|0|0|-0.24|0.03|0|||532|0|0||
T|TVNDM|202108|JPM|11|21|4|721|0|0|721|721|0|0|0|0|0.1849|0.0143|621|0.0047|0|100|0.1|0||
T|TVNDM|202108|JPM|11|22|2|1586|0|0|1586|1586|0|0|0|0|-0.3485|0.0092|1486|0.0026|0|100|0|0||
T|TVNDM|202108|JPM-L|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0242|0.0058|2000|0.0021|0.1|0||0||
T|TVNDM|202108|JPS|11|22|2|1160|0|0|1160|1160|0|0|0|0|-0.0032|0.0082|400|0.0026|0|760|0|0||
T|TVNDM|202108|JPS|12|22|1|1060|34|0|1026|1000|0|26|0|0|0|0.02|0|||1026|1|0||
T|TVNDM|202108|JPST|11|21|1|132|0|0|132|132|0|0|0|0|0.007|0.007|132|0.0015|0|0||0||
T|TVNDM|202108|JWN|11|21|1|100|0|0|100|100|0|0|0|0|-0.267|0.003|100|0.0035|0|0||0||
T|TVNDM|202108|KEY|11|21|2|461|0|0|461|461|0|0|0|0|0.0112|0.0064|461|0.0018|0|0||0||
T|TVNDM|202108|KHC|11|21|1|390|0|0|390|390|0|0|0|0|-0.05|0.01|0|||390|0.1|0||
T|TVNDM|202108|KIM|11|21|2|474|0|0|474|474|0|0|0|0|0.0772|0.0016|400|0.005|0|74|0|0||
T|TVNDM|202108|KMB|11|21|1|140|0|0|140|140|0|0|0|0|0.02|0.04|0|||140|0|0||
T|TVNDM|202108|KMPR|11|21|3|618|0|0|618|618|0|0|0|0|0.8458|0.1913|50|0.01|0|568|0|0||
T|TVNDM|202108|KMPR|11|22|2|2366|0|0|2366|2366|0|0|0|0|-0.1195|0.0974|1054|0.0145|0|100|0.1|1212|0.0271|0.1
T|TVNDM|202108|KMX|11|21|10|1700|0|0|1700|1700|0|0|0|0|-0.1393|0.0553|1264|0.0213|0|408|0|28|0.03|0.1
T|TVNDM|202108|KMX|11|22|2|2050|0|0|2050|2050|0|0|0|0|0.1644|0.0442|2050|0.0101|0|0||0||
T|TVNDM|202108|KO|11|21|65|13592|0|0|13592|13592|0|0|0|0|0.0098|0.0062|12580|0.0023|0|1012|0|0||
T|TVNDM|202108|KO|11|22|12|8987|0|0|8987|8987|0|0|0|0|0.0021|0.0065|8965|0.0018|0|22|0|0||
T|TVNDM|202108|KO|11|23|2|5100|0|0|5100|5100|0|0|0|0|-0.0511|0.0042|4100|0.0036|0|1000|0|0||
T|TVNDM|202108|KO|12|22|1|525|0|0|525|525|0|0|0|0|0.0464|0.0064|525|0.0018|0|0||0||
T|TVNDM|202108|KR|11|21|1|100|0|0|100|100|0|0|0|0|0.007|0.007|100|0.0015|0|0||0||
T|TVNDM|202108|KRE|11|21|1|300|0|0|300|300|0|0|0|0|-0.27|0.01|0|||300|0|0||
T|TVNDM|202108|KRMD|15|23|1|3000|0|0|3000|0|0|0|0|0|0.05||0|||0||0||
T|TVNDM|202108|KRNT|11|21|3|376|0|0|376|376|0|0|0|0|-0.2417|0.3218|376|0.087|0|0||0||
T|TVNDM|202108|KRNT|11|23|1|3742|0|0|3742|3742|0|0|0|0|-0.6683|0.0617|3742|0.1042|0|0||0||
T|TVNDM|202108|KRYS|13|21|1|200|0|0|200|0|0|0|200|0|-0.08||0|||0||0||
T|TVNDM|202108|KRYS|13|22|3|2700|0|0|2700|1700|0|0|0|1000|0.3233||0|||0||0||
T|TVNDM|202108|KSS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1074|0.0074|400|0.0033|0|600|0|0||
T|TVNDM|202108|LESL|11|21|1|100|0|0|100|100|0|0|0|0|-0.1894|0.0206|100|0.0047|0|0||0||
T|TVNDM|202108|LESL|12|21|1|114|0|0|114|114|0|0|0|0|-0.446|0.024|114|0.008|0|0||0||
T|TVNDM|202108|LFST|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.5782|0.0882|2000|0.0459|0|0||0||
T|TVNDM|202108|LHCG|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.4497|0.1197|1400|0.1002|0|0||0||
T|TVNDM|202108|LIN|11|21|1|100|0|0|100|100|0|0|0|0|1.2564|0.0364|100|0.0168|0|0||0||
T|TVNDM|202108|LIN|11|22|1|763|0|0|763|763|0|0|0|0|-0.2901|0.0899|0|||472|0|291|0.0262|0.1
T|TVNDM|202108|LLY|11|21|1|100|0|0|100|100|0|0|0|0|0.52|0|100|0.03|0|0||0||
T|TVNDM|202108|LMBS|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0081|0.0081|1700|0.0016|0|1300|0|0||
T|TVNDM|202108|LOTZ|11|21|1|300|0|0|300|300|0|0|0|0|0.047|0.007|300|0.0015|0|0||0||
T|TVNDM|202108|LOW|11|21|1|150|0|0|150|150|0|0|0|0|-0.3614|0.0186|150|0.0057|0|0||0||
T|TVNDM|202108|LPSN|11|21|3|449|0|0|449|449|0|0|0|0|-0.1339|0.0681|337|0.0202|0|0||112|0.03|0.1
T|TVNDM|202108|LSCC|11|21|2|350|0|0|350|350|0|0|0|0|-0.07|0.0014|200|0.0275|0|150|0|0||
T|TVNDM|202108|LTHM|11|21|7|1717|0|0|1717|1717|0|0|0|0|0.0698|0.0124|1137|0.0099|0|580|0|0||
T|TVNDM|202108|LTHM|11|22|8|7025|0|0|7025|7025|0|0|0|0|-0.0023|0.0173|5625|0.0085|0|1400|0|0||
T|TVNDM|202108|LTHM|11|23|3|7500|0|0|7500|7500|0|0|0|0|-0.0642|0.0558|3000|0.0015|0|550|0|3950|0.0389|0.1
T|TVNDM|202108|LTHM|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0458|0.0342|0|||250|0|1250|0.0085|0
T|TVNDM|202108|LTHM|14|21|1|100|0|0|100|0|100|0|0|0|0||0|||0||0||
T|TVNDM|202108|LULU|11|21|1|100|0|0|100|100|0|0|0|0|-0.5756|0.2244|100|0.0928|0|0||0||
T|TVNDM|202108|LUMN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0338|0.0062|1000|0.0019|0|0||0||
T|TVNDM|202108|LUV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0608|0.0308|100|0.005|0|300|0|600|0.0182|0.1
T|TVNDM|202108|LYFT|11|21|6|1333|0|0|1333|1333|0|0|0|0|-0.1898|0.0119|1219|0.0061|0|114|0|0||
T|TVNDM|202108|LYFT|11|22|3|2291|0|0|2291|2291|0|0|0|0|-0.0742|0.0206|526|0.0031|0|1065|0.1|700|0.0069|0.2
T|TVNDM|202108|LYG|11|21|1|113|0|0|113|113|0|0|0|0|0.0068|0.0068|113|0.0016|0|0||0||
T|TVNDM|202108|LYRA|11|23|6|12000|0|0|12000|12000|0|0|0|0|-0.2644|0.1756|7600|0.0233|0|795|0|3605|0.0805|0.1
T|TVNDM|202108|LYV|11|21|3|775|0|0|775|775|0|0|0|0|-0.0072|0.027|775|0.0101|0|0||0||
T|TVNDM|202108|LYV|11|22|1|860|0|0|860|860|0|0|0|0|0.0401|0.0001|860|0.0249|0|0||0||
T|TVNDM|202108|LYV|11|23|2|7002|0|0|7002|7002|0|0|0|0|-0.1977|0.0695|2900|0.0115|0|740|0|3362|0.0198|0
T|TVNDM|202108|LYV|12|22|1|1570|0|0|1570|1570|0|0|0|0|-0.208|0.062|1570|0.014|0|0||0||
T|TVNDM|202108|LZ|12|21|1|400|0|0|400|400|0|0|0|0|0.155|0.095|400|0.0225|0|0||0||
T|TVNDM|202108|LZ|13|21|3|595|0|0|595|595|0|0|0|0|0.0405||0|||0||0||
T|TVNDM|202108|LZ|13|22|2|2135|0|0|2135|2135|0|0|0|0|0.3626||0|||0||0||
T|TVNDM|202108|LZ|13|23|1|2340|0|0|2340|0|2340|0|0|0|0.15||0|||0||0||
T|TVNDM|202108|LZ|14|21|2|515|0|0|310|0|0|0|0|0|0.03||0|||0||0||
T|TVNDM|202108|LZ|15|21|1|100|0|0|100|0|0|0|0|100|0.11||0|||0||0||
T|TVNDM|202108|M|11|21|1|224|0|0|224|224|0|0|0|0|0.07|0.01|0|||224|0|0||
T|TVNDM|202108|MA|11|21|6|1070|0|0|1070|1070|0|0|0|0|0.5176|0.0955|826|0.0282|0|244|0|0||
T|TVNDM|202108|MAX|11|21|6|1382|0|0|1382|1382|0|0|0|0|0.1698|0.3414|1212|0.1109|0|170|0|0||
T|TVNDM|202108|MCD|11|21|4|750|0|0|750|750|0|0|0|0|0.018|0.02|300|0.015|0|450|0|0||
T|TVNDM|202108|MD|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0148|0.0252|1500|0.0074|0|0||0||
T|TVNDM|202108|MD|13|22|1|800|0|0|800|800|0|0|0|0|0.0475||0|||0||0||
T|TVNDM|202108|MD|14|22|1|900|0|0|900|0|0|0|0|900|-0.0578||0|||0||0||
T|TVNDM|202108|MDLA|11|22|1|875|0|0|875|875|0|0|0|0|-0.013|0.007|875|0.0015|0|0||0||
T|TVNDM|202108|MDLZ|11|22|1|808|0|0|808|808|0|0|0|0|0.03|0.01|0|||808|0|0||
T|TVNDM|202108|MDT|11|21|4|750|0|0|750|750|0|0|0|0|0.1922|0.0009|409|0.0144|0|341|0|0||
T|TVNDM|202108|MDT|11|22|1|613|0|0|613|613|0|0|0|0|0.0191|0.0391|45|0.0111|0|355|0|213|0.0154|0
T|TVNDM|202108|MDY|11|21|1|100|0|0|100|100|0|0|0|0|-0.5654|0.0346|100|0.0227|0|0||0||
T|TVNDM|202108|MDY|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.6|0.0667|1500|0.02|0|0||0||
T|TVNDM|202108|MEG|11|21|1|119|0|0|119|119|0|0|0|0|0.26|0.37|0|||119|0|0||
T|TVNDM|202108|MEG|12|21|2|410|0|0|410|410|0|0|0|0|0.1057|0.1869|333|0.0869|0|0||77|0.15|0.1
T|TVNDM|202108|METCL|12|22|1|800|0|0|800|800|0|0|0|0|0.0426|0.0426|800|0.0137|0|0||0||
T|TVNDM|202108|MGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0563|0.0263|400|0.0046|0|600|0|0||
T|TVNDM|202108|MGPI|13|22|1|500|0|0|500|0|0|0|193|307|0.1824||0|||0||0||
T|TVNDM|202108|MHF|11|21|1|350|0|0|350|350|0|0|0|0|0.0172|0.0272|350|0.0064|0|0||0||
T|TVNDM|202108|MHF|11|22|2|3713|0|0|3713|3713|0|0|0|0|0.0344|0.0214|2013|0.0112|0|1700|0|0||
T|TVNDM|202108|MHF|12|22|1|700|0|0|700|700|0|0|0|0|0.0126|0.0126|700|0.0037|0|0||0||
T|TVNDM|202108|MIMO|11|21|1|127|0|0|127|127|0|0|0|0|0.0278|0.0478|127|0.0111|0|0||0||
T|TVNDM|202108|MKC|11|21|1|200|0|0|200|200|0|0|0|0|0.1|0.03|0|||200|0|0||
T|TVNDM|202108|MKC|11|22|1|800|0|0|800|800|0|0|0|0|-0.0401|0.0199|4|0.01|0|796|0|0||
T|TVNDM|202108|MMM|11|21|2|225|0|0|225|225|0|0|0|0|-0.0474|0.0204|225|0.0048|0|0||0||
T|TVNDM|202108|MO|11|21|1|258|0|0|258|258|0|0|0|0|-0.1555|0.0045|206|0.0034|0|52|0|0||
T|TVNDM|202108|MQ|11|22|3|2700|0|0|2700|2700|0|0|0|0|0.1082|0.0682|2700|0.0159|0|0||0||
T|TVNDM|202108|MRCY|11|21|1|273|0|0|273|273|0|0|0|0|0.5052|0.0652|273|0.0224|0|0||0||
T|TVNDM|202108|MRCY|11|22|2|1321|0|0|1321|1321|0|0|0|0|-0.1518|0.0608|319|0.0171|0|1002|0|0||
T|TVNDM|202108|MRCY|11|23|4|15338|0|0|15338|15338|0|0|0|0|-0.1715|0.3063|1962|0.0405|0.1|1261|1.9|12115|0.1043|2.1
T|TVNDM|202108|MRK|11|21|2|428|0|0|428|428|0|0|0|0|0.2389|0.0065|428|0.0017|0|0||0||
T|TVNDM|202108|MRK|11|22|2|1140|0|0|1140|1140|0|0|0|0|-0.0182|0.0066|1140|0.0017|0|0||0||
T|TVNDM|202108|MRK|11|23|2|5270|0|0|5270|5270|0|0|0|0|-0.0643|0.0103|5270|0.0056|0|0||0||
T|TVNDM|202108|MRNA|11|21|2|402|0|0|402|402|0|0|0|0|4.0811|0.5107|402|0.0001|0|0||0||
T|TVNDM|202108|MRVI|11|21|8|1544|0|0|1544|1544|0|0|0|0|0.207|0.0476|1449|0.0143|0|95|0|0||
T|TVNDM|202108|MRVL|11|21|4|1225|0|0|1225|1225|0|0|0|0|0.1771|0.0146|617|0.0052|0|458|0|150|0.0166|0
T|TVNDM|202108|MRVL|11|22|1|712|0|0|712|712|0|0|0|0|-0.0228|0.0172|100|0.005|0|305|0|307|0.01|0
T|TVNDM|202108|MS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2|0.01|0|||100|0|0||
T|TVNDM|202108|MSFT|11|21|5|551|0|0|551|551|0|0|0|0|0.6348|0.0106|551|0.0043|0|0||0||
T|TVNDM|202108|MSFT|11|23|1|4300|0|0|4300|4300|0|0|0|0|0.2532|0.0132|906|0.01|0|1107|0|2287|0.0069|0.1
T|TVNDM|202108|MTCH|11|21|1|222|0|0|222|222|0|0|0|0|0.5168|0.0368|222|0.0366|0|0||0||
T|TVNDM|202108|MTD|11|21|1|136|0|0|136|136|0|0|0|0|4.2586|3.2086|136|0.7207|0|0||0||
T|TVNDM|202108|MU|11|21|1|140|0|0|140|140|0|0|0|0|0.0302|0.0102|0|||139|0|1|0.0165|0
T|TVNDM|202108|MUB|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.032|0.008|850|0.0015|0|400|0|0||
T|TVNDM|202108|MXCT|11|21|1|200|0|0|200|200|0|0|0|0|0.0434|0.0434|200|0.0133|0|0||0||
T|TVNDM|202108|MYI|11|21|2|321|0|0|321|321|0|0|0|0|0.007|0.007|321|0.0015|0|0||0||
T|TVNDM|202108|MYI|11|22|1|664|0|0|664|664|0|0|0|0|0.0136|0.0136|664|0.0032|0|0||0||
T|TVNDM|202108|MYI|12|24|1|5000|0|0|5000|520|0|0|3833|0|-0.0113|0.01|0|||5000|417.7|0||
T|TVNDM|202108|MYTE|11|21|1|250|0|0|250|250|0|0|0|0|0.1178|0.1978|250|0.0561|0|0||0||
T|TVNDM|202108|NBH|11|22|1|944|0|0|944|944|0|0|0|0|0.0526|0.0526|944|0.0337|0|0||0||
T|TVNDM|202108|NEE|11|21|1|350|0|0|350|350|0|0|0|0|0.3201|0.0001|300|0.0058|0|50|0|0||
T|TVNDM|202108|NEO|11|21|5|1360|0|0|1360|1360|0|0|0|0|-0.2315|0.0433|1220|0.0205|0|140|0|0||
T|TVNDM|202108|NEWP|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0208|0.0208|1500|0.0046|0|0||0||
T|TVNDM|202108|NID|11|22|2|2048|0|0|2048|2048|0|0|0|0|-0.0134|0.0155|1063|0.0184|0|620|0|365|0.03|0
T|TVNDM|202108|NIO|11|22|1|1015|0|0|1015|1015|0|0|0|0|-0.1138|0.0062|1000|0.0019|0|15|0|0||
T|TVNDM|202108|NKE|11|21|1|100|0|0|100|100|0|0|0|0|0.0278|0.0078|100|0.0061|0|0||0||
T|TVNDM|202108|NKLA|11|21|9|1984|0|0|1984|1984|0|0|0|0|-0.0214|0.0064|1984|0.0018|0|0||0||
T|TVNDM|202108|NKLA|11|22|3|2480|0|0|2480|2480|0|0|0|0|0.0029|0.0077|1880|0.0015|0|600|0|0||
T|TVNDM|202108|NKLA|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.05|0.01|0|||2500|0|0||
T|TVNDM|202108|NKTR|11|21|2|465|0|0|465|465|0|0|0|0|0.1423|0.0147|432|0.011|0|33|0|0||
T|TVNDM|202108|NLOK|11|23|1|3931|0|0|3931|3931|0|0|0|0|-0.1513|0.0087|1200|0.0021|0|2731|0|0||
T|TVNDM|202108|NLY|11|21|8|2357|0|0|2357|2357|0|0|0|0|0.0123|0.0068|2357|0.0016|0|0||0||
T|TVNDM|202108|NLY|11|22|11|11678|0|0|11678|11678|0|0|0|0|0.0067|0.0073|9328|0.0017|0|2350|0|0||
T|TVNDM|202108|NLY|11|23|3|7933|0|0|7933|7933|0|0|0|0|0.0162|0.0065|7933|0.0018|0|0||0||
T|TVNDM|202108|NMR|11|21|1|191|0|0|191|191|0|0|0|0|0.0038|0.0038|191|0.0031|0|0||0||
T|TVNDM|202108|NMZ|11|21|2|478|0|0|478|478|0|0|0|0|0.0141|0.0168|35|0.005|0|443|0|0||
T|TVNDM|202108|NMZ|11|22|2|1566|0|0|1566|1566|0|0|0|0|0.0046|0.0146|666|0.0022|0|900|0.1|0||
T|TVNDM|202108|NMZ|11|24|1|6475|0|0|6475|6475|0|0|0|0|0.0238|0.0538|0|||600|0|5875|0.0186|0
T|TVNDM|202108|NOW|11|21|1|100|0|0|100|100|0|0|0|0|0.3972|0.1172|100|0.0414|0|0||0||
T|TVNDM|202108|NRUC|12|21|1|400|0|0|400|400|0|0|0|0|0.0074|0.0474|400|0.0513|0|0||0||
T|TVNDM|202108|NTAP|11|21|3|389|0|0|389|389|0|0|0|0|-0.1361|0.0281|275|0.0053|0|114|0|0||
T|TVNDM|202108|NTNX|11|21|5|1168|0|0|1168|1168|0|0|0|0|0.0579|0.0204|543|0.0054|0|625|0|0||
T|TVNDM|202108|NUSI|11|23|1|3700|0|0|3700|3700|0|0|0|0|0.0218|0.0218|3700|0.0141|0|0||0||
T|TVNDM|202108|NVDA|11|21|108|17568|0|0|17568|17568|0|0|0|0|-0.0336|0.0321|14001|0.0132|0|2883|0|684|0.0146|0.1
T|TVNDM|202108|NVDA|11|22|15|11518|0|0|11518|11518|0|0|0|0|0.0255|0.0484|9129|0.012|0|1000|0|1389|0.0474|0
T|TVNDM|202108|NVDA|11|23|2|4808|0|0|4808|4808|0|0|0|0|0.252|0.0819|157|0.01|0|112|0|4539|0.0255|0.1
T|TVNDM|202108|NVDA|12|21|1|200|0|0|200|200|0|0|0|0|0.7003|0.0503|179|0.011|0|21|0|0||
T|TVNDM|202108|NVDA|15|21|1|300|0|0|300|300|0|0|0|0|0.25||0|||0||0||
T|TVNDM|202108|NVG|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0009|0.0191|900|0.0076|0|900|0|0||
T|TVNDM|202108|NVG|14|21|1|300|0|0|300|0|0|0|0|300|0.05||0|||0||0||
T|TVNDM|202108|NVRO|11|21|1|125|0|0|125|125|0|0|0|0|0.1232|0.1632|125|0.0384|0|0||0||
T|TVNDM|202108|NVS|11|22|1|597|0|0|597|597|0|0|0|0|0.09|0.01|0|||597|0|0||
T|TVNDM|202108|OGEN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0137|0.004|1500|0.0009|0|0||0||
T|TVNDM|202108|OGI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0136|0.0064|1000|0.0018|0|0||0||
T|TVNDM|202108|OGN|11|21|24|5615|0|0|5615|5615|0|0|0|0|0.0784|0.0144|4514|0.0067|0|1101|0|0||
T|TVNDM|202108|OGN|11|22|10|8773|0|0|8773|8773|0|0|0|0|0.0164|0.0201|7273|0.0065|0|1104|0|396|0.0084|0
T|TVNDM|202108|OGN|11|23|1|3171|0|0|3171|3171|0|0|0|0|-0.1624|0.0276|3171|0.0062|0|0||0||
T|TVNDM|202108|OGN|12|21|1|150|0|0|150|150|0|0|0|0|0.07|0.02|0|||150|0|0||
T|TVNDM|202108|OGN|13|21|1|100|0|0|100|100|0|0|0|0|-0.12||0|||0||0||
T|TVNDM|202108|OGN|14|22|1|500|0|0|500|30|470|0|0|0|-0.1194||0|||0||0||
T|TVNDM|202108|OGN|15|22|1|500|0|0|500|0|0|0|500|0|-0.25||0|||0||0||
T|TVNDM|202108|OIA|11|21|1|296|0|0|296|296|0|0|0|0|0.02|0.03|0|||296|0|0||
T|TVNDM|202108|OIA|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.02|0.02|0|||1200|0|0||
T|TVNDM|202108|OKTA|11|21|4|505|0|0|505|505|0|0|0|0|0.0665|0.1004|505|0.0259|0|0||0||
T|TVNDM|202108|OKTA|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.2443|0.0743|869|0.0325|0|1331|0.1|0||
T|TVNDM|202108|ONEM|11|21|1|239|0|0|239|239|0|0|0|0|0.06|0|239|0.03|0|0||0||
T|TVNDM|202108|ONEM|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0438|0.0338|800|0.0085|0|594|0|106|0.02|0
T|TVNDM|202108|OPEN|11|21|1|123|0|0|123|123|0|0|0|0|-0.013|0.007|123|0.0015|0|0||0||
T|TVNDM|202108|ORLY|11|21|3|458|0|0|458|458|0|0|0|0|1.2029|0.3695|383|0.093|0|75|0|0||
T|TVNDM|202108|OSH|11|21|10|2122|0|0|2122|2122|0|0|0|0|0.06|0.0636|2005|0.0266|0|117|0.1|0||
T|TVNDM|202108|OSH|11|22|3|2225|0|0|2225|2225|0|0|0|0|-0.0079|0.0218|1876|0.0266|0|349|0.1|0||
T|TVNDM|202108|OSH|11|23|2|5075|0|0|5075|5075|0|0|0|0|-0.0532|0.1634|1065|0.0162|0|1135|0|2875|0.0708|0
T|TVNDM|202108|OSTK|11|21|3|884|0|0|884|884|0|0|0|0|-0.1534|0.0579|884|0.0153|0|0||0||
T|TVNDM|202108|OSTK|11|22|3|2247|0|0|2247|2247|0|0|0|0|0.4311|0.0756|1964|0.0208|0|283|0|0||
T|TVNDM|202108|OSUR|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.2225|0.0175|1500|0.0113|0|0||0||
T|TVNDM|202108|OTLY|11|21|1|250|0|0|250|250|0|0|0|0|-0.0112|-0.0212|250|0.0306|0|0||0||
T|TVNDM|202108|OXLCL|12|22|1|1000|400|0|600|600|0|0|0|0|-0.0611|0.0189|100|0.0032|0|500|3.3|0||
T|TVNDM|202108|OXY|11|22|1|596|0|0|596|596|0|0|0|0|-0.1968|0.0232|0|||203|0|393|0.01|0
T|TVNDM|202108|PENN|11|21|2|290|0|0|290|290|0|0|0|0|-0.1821|0.0476|100|0.008|0|190|0|0||
T|TVNDM|202108|PETS|11|21|1|324|0|0|324|324|0|0|0|0|0.1076|0.0276|324|0.0062|0|0||0||
T|TVNDM|202108|PFE|11|21|4|1284|0|0|1284|1284|0|0|0|0|-0.0257|0.0065|1184|0.0019|0|100|0|0||
T|TVNDM|202108|PFE|11|22|1|771|0|0|771|771|0|0|0|0|0.225|0.005|771|0.0025|0|0||0||
T|TVNDM|202108|PFF|11|21|1|120|0|0|120|120|0|0|0|0|0.01|0.01|0|||120|0|0||
T|TVNDM|202108|PFFD|11|22|1|632|0|0|632|632|0|0|0|0|0.0016|0.0116|632|0.0042|0|0||0||
T|TVNDM|202108|PG|11|21|3|350|0|0|350|350|0|0|0|0|0.0523|0.008|208|0.0041|0|142|0|0||
T|TVNDM|202108|PGR|11|21|4|1055|0|0|1055|1055|0|0|0|0|-0.0663|0.0092|786|0.0049|0|269|0|0||
T|TVNDM|202108|PGR|11|22|2|2800|0|0|2800|2800|0|0|0|0|0.0065|0.0097|2800|0.0028|0|0||0||
T|TVNDM|202108|PH|12|23|1|2650|0|0|2650|451|0|0|0|2199|-0.2076|0.1658|105|0.0103|0|346|0.1|2199|0.01|334.9
T|TVNDM|202108|PHR|11|21|2|350|0|0|350|350|0|0|0|0|0.3021|0.1292|350|0.029|0|0||0||
T|TVNDM|202108|PHR|11|22|1|500|0|0|500|500|0|0|0|0|-0.1786|0.1514|500|0.0393|0|0||0||
T|TVNDM|202108|PIM|11|23|1|3062|0|0|3062|3062|0|0|0|0|0|0.01|0|||3062|0.1|0||
T|TVNDM|202108|PINC|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2558|0.1558|1000|0.0796|0|0||0||
T|TVNDM|202108|PING|11|21|10|2760|0|0|2760|2760|0|0|0|0|-0.0152|0.0151|1512|0.006|0|1248|0|0||
T|TVNDM|202108|PING|11|22|9|7115|0|0|7115|7115|0|0|0|0|-0.0336|0.0143|4666|0.0043|0|2309|0|140|0.0068|0
T|TVNDM|202108|PIPR|11|21|1|100|0|0|100|100|0|0|0|0|0.2406|0.2306|100|0.0547|0|0||0||
T|TVNDM|202108|PLD|11|21|1|100|0|0|100|100|0|0|0|0|-0.1514|0.0186|100|0.0057|0|0||0||
T|TVNDM|202108|PLMR|11|21|4|926|0|0|926|926|0|0|0|0|-0.0221|0.1583|926|0.0637|0|0||0||
T|TVNDM|202108|PLMR|13|22|1|568|0|0|568|568|0|0|0|0|0.94||0|||0||0||
T|TVNDM|202108|PLMR|13|23|1|3000|0|0|278|0|0|0|0|278|-0.61||0|||0||0||
T|TVNDM|202108|PLNT|11|21|3|604|0|0|604|604|0|0|0|0|0.0595|0.0345|604|0.0189|0|0||0||
T|TVNDM|202108|PLTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1257|0.0057|2000|0.0022|0|0||0||
T|TVNDM|202108|PLTR|15|22|1|600|0|0|600|0|0|0|0|600|0.07||0|||0||0||
T|TVNDM|202108|POOL|11|21|3|897|0|0|897|897|0|0|0|0|0.2675|0.3008|897|0.1076|0|0||0||
T|TVNDM|202108|POOL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6689|0.6689|215|0.0123|0|383|0|402|0.2042|0
T|TVNDM|202108|PRAA|11|21|4|759|0|0|759|759|0|0|0|0|-0.0141|0.1111|668|0.0476|0|91|0.1|0||
T|TVNDM|202108|PRLB|11|21|6|1150|0|0|1150|1150|0|0|0|0|0.139|0.1302|342|0.0144|0|489|0|319|0.0758|0.1
T|TVNDM|202108|PRU|11|22|1|595|0|0|595|595|0|0|0|0|-0.0156|0.0044|595|0.0028|0|0||0||
T|TVNDM|202108|PSTG|11|21|2|481|0|0|481|481|0|0|0|0|0.0502|0.0069|481|0.0016|0|0||0||
T|TVNDM|202108|PSTG|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.0179|0.0069|2100|0.0016|0|100|0|0||
T|TVNDM|202108|PSTG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0079|0.0079|1300|0.0016|0|700|0|0||
T|TVNDM|202108|PSTG|12|22|1|700|0|0|700|700|0|0|0|0|-0.0132|0.0068|700|0.0016|0|0||0||
T|TVNDM|202108|PSTG|14|23|1|2500|0|0|2500|0|0|0|400|2100|-0.01||0|||0||0||
T|TVNDM|202108|PTON|11|21|6|1035|0|0|1035|1035|0|0|0|0|0.0228|0.0515|669|0.0098|0|266|0|100|0.03|0.1
T|TVNDM|202108|PTON|11|22|1|500|0|0|500|500|0|0|0|0|-0.0766|0.0434|500|0.0133|0|0||0||
T|TVNDM|202108|PTRA|11|22|2|3395|0|0|3395|3395|0|0|0|0|0.0383|0.0236|1895|0.0178|0|1500|0|0||
T|TVNDM|202108|PTRA|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.1432|0.0299|5330|0.0076|0.1|670|0|0||
T|TVNDM|202108|PTY|11|22|3|2665|0|0|2665|2665|0|0|0|0|0.0082|0.0217|1930|0.0083|0|100|0|635|0.0111|0.1
T|TVNDM|202108|PWSC|11|21|1|100|0|0|100|100|0|0|0|0|-0.184|0.076|100|0.017|0|0||0||
T|TVNDM|202108|PYPL|11|21|9|1315|0|0|1315|1315|0|0|0|0|-0.1058|0.0448|923|0.0098|0|392|0|0||
T|TVNDM|202108|PYPL|11|23|1|2600|0|0|2600|2600|0|0|0|0|-0.4277|0.0023|1800|0.02|0|800|0|0||
T|TVNDM|202108|QCOM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0462|0.0138|200|0.0031|0|0||0||
T|TVNDM|202108|QNST|11|21|1|250|0|0|250|250|0|0|0|0|0.01|0.02|0|||250|0|0||
T|TVNDM|202108|QNST|11|22|1|560|0|0|560|560|0|0|0|0|0.1646|0.0246|560|0.0127|0|0||0||
T|TVNDM|202108|QQQ|11|21|1|200|0|0|200|200|0|0|0|0|-0.05|0.01|0|||200|0|0||
T|TVNDM|202108|QRHC|12|23|1|2000|1500|0|500|500|0|0|0|0|-0.08|0.02|0|||500|9|0||
T|TVNDM|202108|QRHC|13|22|1|1000|0|0|1000|0|0|0|0|0|0.0188||0|||0||0||
T|TVNDM|202108|QYLD|11|23|1|2185|0|0|2185|2185|0|0|0|0|0.0045|0.0045|1785|0.0033|0|400|0|0||
T|TVNDM|202108|RBA|11|21|1|170|0|0|170|170|0|0|0|0|0.0182|0.0082|100|0.01|0|70|0|0||
T|TVNDM|202108|RBA|11|22|1|1403|0|0|1403|1403|0|0|0|0|-0.2012|0.1188|0|||404|0|999|0.0623|0.1
T|TVNDM|202108|RBA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1397|0.0397|300|0.01|0|1645|0|1055|0.0309|0.1
T|TVNDM|202108|RCKT|13|21|1|300|0|0|300|300|0|0|0|0|-0.22||0|||0||0||
T|TVNDM|202108|RDFN|11|21|1|240|0|0|240|240|0|0|0|0|-0.0492|0.0408|240|0.0096|0|0||0||
T|TVNDM|202108|REPH|12|22|1|500|0|0|500|500|0|0|0|0|0.0064|0.0064|500|0.0018|0|0||0||
T|TVNDM|202108|REZI|11|21|1|353|0|0|353|353|0|0|0|0|0.0886|0.0186|353|0.0057|0.1|0||0||
T|TVNDM|202108|RF|11|21|13|3785|0|0|3785|3785|0|0|0|0|0.0017|0.0075|2288|0.0021|0|1497|0|0||
T|TVNDM|202108|RF|11|22|11|9018|0|0|9018|9018|0|0|0|0|-0.0103|0.0063|8253|0.002|0|765|0|0||
T|TVNDM|202108|RF|11|23|1|3350|0|0|3350|3350|0|0|0|0|-0.0554|0.0046|3300|0.0027|0|50|0|0||
T|TVNDM|202108|RGC|11|22|2|1600|0|0|1600|1600|0|0|0|0|4.358|0.3693|1200|0.0909|0|100|0|300|0.0483|0
T|TVNDM|202108|RGC|12|22|1|1000|0|0|1000|1000|0|0|0|0|3.2206|0.1606|1000|0.0997|0|0||0||
T|TVNDM|202108|RGP|11|22|1|665|0|0|665|665|0|0|0|0|-0.0324|0.0276|665|0.0062|0|0||0||
T|TVNDM|202108|RHI|11|21|2|700|0|0|700|700|0|0|0|0|-0.21|0.12|1|0.015|0|699|0|0||
T|TVNDM|202108|RIDE|11|21|8|2314|0|0|2314|2314|0|0|0|0|0.0366|0.0062|2214|0.0028|0|100|0|0||
T|TVNDM|202108|RIDE|11|22|4|3700|0|0|3700|3700|0|0|0|0|0.1006|0.0098|2700|0.0019|0|0||1000|0.0049|0
T|TVNDM|202108|RIDE|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.074|0.006|3000|0.002|0|0||0||
T|TVNDM|202108|RIDE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0298|0.0098|5000|0.0001|0|0||0||
T|TVNDM|202108|RIO|11|21|1|250|0|0|250|250|0|0|0|0|0.03|0.04|0|||250|0.1|0||
T|TVNDM|202108|RKT|11|21|8|1699|0|0|1699|1699|0|0|0|0|0.034|0.0073|1449|0.0016|0|250|0|0||
T|TVNDM|202108|RKT|11|22|4|3500|0|0|3500|3500|0|0|0|0|0.0127|0.007|2300|0.0023|0|1200|0|0||
T|TVNDM|202108|RKT|11|23|2|5446|0|0|5446|5446|0|0|0|0|0.0339|0.0134|5446|0.0056|0|0||0||
T|TVNDM|202108|RKT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.295|0.005|1000|0.0025|0|0||0||
T|TVNDM|202108|RKT|15|22|1|1000|0|0|1000|1000|0|0|0|0|-0.44||0|||0||0||
T|TVNDM|202108|RMD|11|21|1|100|0|0|100|100|0|0|0|0|-0.4052|0.1648|26|0.01|0|74|0|0||
T|TVNDM|202108|RNG|11|21|2|671|0|0|671|671|0|0|0|0|-2.2179|0.1471|671|0.0326|0|0||0||
T|TVNDM|202108|RNG|15|21|1|120|0|0|120|0|120|0|0|0|-2.98||0|||0||0||
T|TVNDM|202108|RNR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0947|0.1947|1633|0.0094|0|367|0|0||
T|TVNDM|202108|ROK|11|21|1|100|0|0|100|100|0|0|0|0|1.154|0.214|100|0.048|0|0||0||
T|TVNDM|202108|ROKU|11|21|2|465|0|0|465|465|0|0|0|0|3.1378|0.206|465|0.0595|0.1|0||0||
T|TVNDM|202108|ROL|11|21|2|650|0|0|650|650|0|0|0|0|0.0102|0.0125|450|0.0093|0|200|0|0||
T|TVNDM|202108|RPAY|11|21|2|384|0|0|384|384|0|0|0|0|0.1335|0.0544|384|0.0261|0|0||0||
T|TVNDM|202108|RPAY|11|22|1|500|0|0|500|500|0|0|0|0|0.1018|0.0118|500|0.0091|0|0||0||
T|TVNDM|202108|RPD|11|22|1|600|0|0|600|600|0|0|0|0|0.3176|0.0476|600|0.0112|0|0||0||
T|TVNDM|202108|RSKD|11|21|4|400|0|0|400|400|0|0|0|0|0.1587|0.1037|239|0.0325|0|161|0.1|0||
T|TVNDM|202108|RVNC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0734|0.0234|2000|0.0183|0|0||0||
T|TVNDM|202108|RVNC|12|21|1|275|0|0|275|275|0|0|0|0|0.01|0|275|0.03|0|0||0||
T|TVNDM|202108|RVNC|12|22|1|700|0|0|700|700|0|0|0|0|-0.05|0|700|0.025|0|0||0||
T|TVNDM|202108|RVNC|12|23|2|7000|0|0|7000|3990|0|0|3010|0|0.0327|0.0413|3990|0.0114|2.5|3010|148.7|0||
T|TVNDM|202108|RVNC|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.09||0|||0||0||
T|TVNDM|202108|RVNC|13|23|3|10000|1830|0|8170|4170|0|0|4000|0|0.05||0|||0||0||
T|TVNDM|202108|RVNC|14|22|1|1830|0|0|1830|0|0|0|1830|0|-0.01||0|||0||0||
T|TVNDM|202108|RVNC|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.19||0|||0||0||
T|TVNDM|202108|RWO|11|21|1|277|0|0|277|277|0|0|0|0|0.0444|0.0544|277|0.0128|0|0||0||
T|TVNDM|202108|RWO|11|22|1|768|0|0|768|768|0|0|0|0|-0.0007|0.0293|768|0.0204|0|0||0||
T|TVNDM|202108|RY|11|23|1|2289|0|0|2289|2289|0|0|0|0|-0.0027|0.0173|123|0.005|0.1|1203|0.1|963|0.0094|0.1
T|TVNDM|202108|RYAN|11|21|2|385|0|0|385|385|0|0|0|0|-0.06|0.0273|100|0.01|0|285|0|0||
T|TVNDM|202108|RYAN|11|22|1|795|0|0|795|795|0|0|0|0|0.3572|0.1372|795|0.0714|0|0||0||
T|TVNDM|202108|RYAN|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.3068|0.1432|186|0.01|0|655|0|1659|0.0337|0
T|TVNDM|202108|SAGE|11|21|1|113|0|0|113|113|0|0|0|0|0.4474|0.1174|113|0.0263|0|0||0||
T|TVNDM|202108|SAP|11|21|5|876|0|0|876|876|0|0|0|0|0.2434|0.0434|311|0.0169|0|565|0.1|0||
T|TVNDM|202108|SBUX|11|21|39|7364|0|0|7364|7364|0|0|0|0|-0.0138|0.0115|5662|0.0042|0|1702|0|0||
T|TVNDM|202108|SBUX|11|22|10|9735|0|0|9735|9735|0|0|0|0|-0.0725|0.0206|4507|0.0052|0|2697|0|2531|0.0115|0
T|TVNDM|202108|SBUX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.6538|0.0138|2000|0.0031|0|0||0||
T|TVNDM|202108|SCD|11|21|8|2181|0|0|2181|2181|0|0|0|0|0.0188|0.0256|1483|0.0079|0|698|0|0||
T|TVNDM|202108|SCD|11|22|8|6486|0|0|6486|6486|0|0|0|0|0.0146|0.0173|6386|0.004|0|100|0|0||
T|TVNDM|202108|SD|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0475|0.0075|801|0.0111|0|6199|0|0||
T|TVNDM|202108|SDC|11|21|1|147|0|0|147|147|0|0|0|0|-0.013|0.007|147|0.0015|0|0||0||
T|TVNDM|202108|SDC|11|22|2|2600|0|0|2600|2600|0|0|0|0|0.0012|0.0058|2500|0.0022|0|100|0|0||
T|TVNDM|202108|SDC|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.047|0.007|4500|0.0015|0|0||0||
T|TVNDM|202108|SDC|15|21|1|200|0|0|200|0|0|0|200|0|0.01||0|||0||0||
T|TVNDM|202108|SENS|11|21|1|300|0|0|300|300|0|0|0|0|0.0046|0.0046|300|0.0027|0|0||0||
T|TVNDM|202108|SENS|11|22|3|2800|0|0|2800|2800|0|0|0|0|0.0016|0.0055|2350|0.0027|0|450|0|0||
T|TVNDM|202108|SENS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0068|0.0068|2000|0.0016|0|0||0||
T|TVNDM|202108|SENS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.023|0.003|1000|0.0035|0|0||0||
T|TVNDM|202108|SERA|11|21|1|100|0|0|100|100|0|0|0|0|0.218|0.138|100|0.031|0|0||0||
T|TVNDM|202108|SERA|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1989|0.1189|600|0.0259|0|400|0|0||
T|TVNDM|202108|SGEN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0672|0.0828|100|0.0186|0|0||0||
T|TVNDM|202108|SGFY|11|21|1|200|0|0|200|200|0|0|0|0|0.03|0.02|100|0.01|0|100|0|0||
T|TVNDM|202108|SHAK|11|21|1|350|0|0|350|350|0|0|0|0|0.0857|0.0357|300|0.0433|0.2|50|0.2|0||
T|TVNDM|202108|SHLX|11|22|1|791|0|0|791|791|0|0|0|0|0.0062|0.0062|791|0.0019|0|0||0||
T|TVNDM|202108|SI|11|21|1|150|0|0|150|150|0|0|0|0|0.8282|0.2782|150|0.0659|0|0||0||
T|TVNDM|202108|SIEN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1676|0.0276|1000|0.0062|0|0||0||
T|TVNDM|202108|SIMS|11|21|1|381|0|0|381|381|0|0|0|0|0.0609|0.0309|281|0.0062|0|100|0|0||
T|TVNDM|202108|SITE|11|21|2|400|0|0|400|400|0|0|0|0|-0.1674|0.1951|400|0.0575|0|0||0||
T|TVNDM|202108|SITE|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.6465|0.6765|861|0.0245|0|0||1339|0.2594|0.1
T|TVNDM|202108|SLGG|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0003|0.0397|0|||1494|0|4506|0.0198|0
T|TVNDM|202108|SLGL|11|21|2|520|0|0|520|520|0|0|0|0|0.1432|0.1432|520|0.0321|0|0||0||
T|TVNDM|202108|SLGL|14|22|1|500|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TVNDM|202108|SLV|11|22|1|650|0|0|650|650|0|0|0|0|0.0068|0.0068|650|0.0016|0|0||0||
T|TVNDM|202108|SMAR|11|21|3|1131|0|0|1131|1131|0|0|0|0|-0.3036|0.0664|1131|0.0192|0|0||0||
T|TVNDM|202108|SMG|11|23|1|2882|0|0|2882|2882|0|0|0|0|0.1569|0.3269|1233|0.0211|0|0||1649|0.0743|0
T|TVNDM|202108|SMG|12|22|1|1840|0|0|1840|1840|0|0|0|0|0.57|0.54|0|||1840|0|0||
T|TVNDM|202108|SMG|13|21|1|110|0|0|110|29|16|65|0|0|0.7864||0|||0||0||
T|TVNDM|202108|SMSI|11|21|2|300|0|0|300|300|0|0|0|0|0.0046|0.0046|300|0.0077|0|0||0||
T|TVNDM|202108|SMSI|12|22|1|500|0|0|500|500|0|0|0|0|-0.0136|0.0064|500|0.0018|0|0||0||
T|TVNDM|202108|SMSI|13|21|1|150|0|0|150|150|0|0|0|0|0.04||0|||0||0||
T|TVNDM|202108|SNOW|12|22|1|500|0|0|500|500|0|0|0|0|-2.8658|0.2842|500|0.1479|0|0||0||
T|TVNDM|202108|SNPO|11|21|2|450|0|0|450|450|0|0|0|0|0.0256|0.0456|200|0.01|0|250|0|0||
T|TVNDM|202108|SOFI|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.076|0.006|4000|0.002|0|0||0||
T|TVNDM|202108|SOFI|11|24|1|5125|0|0|5125|5125|0|0|0|0|0.0298|0.0098|5125|0.0001|0|0||0||
T|TVNDM|202108|SOLY|11|21|1|100|0|0|100|100|0|0|0|0|0.0262|0.0062|100|0.0019|0|0||0||
T|TVNDM|202108|SONY|11|23|1|3119|0|0|3119|3119|0|0|0|0|0.0623|0.1423|525|0.0157|0|463|0|2131|0.0495|0.1
T|TVNDM|202108|SP|11|21|4|981|0|0|981|981|0|0|0|0|0.0735|0.1768|782|0.0342|0|99|0|100|0.0727|0
T|TVNDM|202108|SPT|11|21|2|350|0|0|350|350|0|0|0|0|0.0152|0.3067|350|0.0688|0|0||0||
T|TVNDM|202108|SPT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2164|0.6036|0|||0||2000|0.1868|9.1
T|TVNDM|202108|SPTI|11|23|1|3070|0|0|3070|3070|0|0|0|0|0|0|3070|0.005|0|0||0||
T|TVNDM|202108|SPY|11|21|1|261|0|0|261|261|0|0|0|0|-0.197|0.013|261|0.0035|0|0||0||
T|TVNDM|202108|SPY|11|22|2|2470|0|0|2470|2470|0|0|0|0|-0.0632|0.0056|2470|0.0022|0|0||0||
T|TVNDM|202108|SQ|11|21|2|506|0|0|506|506|0|0|0|0|-0.0937|0.1435|506|0.0594|0|0||0||
T|TVNDM|202108|STEM|11|21|8|1570|0|0|1570|1570|0|0|0|0|-0.0637|0.0274|747|0.0041|0|629|0.1|194|0.04|0
T|TVNDM|202108|STEM|11|22|5|4504|0|0|4504|4504|0|0|0|0|-0.0297|0.0272|2804|0.0161|0|1551|0|149|0.01|0
T|TVNDM|202108|STEM|12|21|1|100|0|0|100|100|0|0|0|0|0.28|0|100|0.01|0|0||0||
T|TVNDM|202108|STEM|13|21|1|100|0|0|100|0|0|0|0|0|-0.02||0|||0||0||
T|TVNDM|202108|STIM|11|21|1|254|0|0|254|254|0|0|0|0|-0.1026|0.0174|254|0.0063|0|0||0||
T|TVNDM|202108|STKL|15|23|1|2250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202108|STLA|11|23|1|3207|0|0|3207|3207|0|0|0|0|0.0058|0.0058|3207|0.0021|0|0||0||
T|TVNDM|202108|STLD|11|21|1|100|0|0|100|100|0|0|0|0|-0.09|0.02|0|||100|0|0||
T|TVNDM|202108|STNE|11|21|2|388|0|0|388|388|0|0|0|0|0.108|0.0406|388|0.0161|0|0||0||
T|TVNDM|202108|STNE|11|22|2|1429|0|0|1429|1429|0|0|0|0|0.0606|0.0311|1429|0.0107|0|0||0||
T|TVNDM|202108|STNE|12|21|1|100|0|0|100|100|0|0|0|0|0.049|0.009|10|0.005|0|90|0|0||
T|TVNDM|202108|STVN|11|22|6|3775|0|0|3775|3775|0|0|0|0|-0.0131|0.1033|1500|0.0273|0|1325|0|950|0.0649|0
T|TVNDM|202108|SUSC|11|23|1|2368|0|0|2368|2368|0|0|0|0|0.0031|0.0031|2368|0.0035|0|0||0||
T|TVNDM|202108|SYK|11|21|3|690|0|0|690|690|0|0|0|0|-0.022|0.0522|690|0.0282|0|0||0||
T|TVNDM|202108|SYN|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202108|T|11|21|3|741|0|0|741|741|0|0|0|0|-0.0017|0.01|0|||741|0|0||
T|TVNDM|202108|T|11|23|1|2506|0|0|2506|2506|0|0|0|0|0.01|0.01|0|||2506|0|0||
T|TVNDM|202108|T-A|12|23|1|2500|0|0|2500|1867|0|0|633|0|0.0158|0.0409|0|||1142|4.8|1358|0.01|117.1
T|TVNDM|202108|TAK|11|21|7|1295|0|0|1295|1295|0|0|0|0|0.0051|0.0067|1295|0.0017|0|0||0||
T|TVNDM|202108|TAL|11|21|1|455|0|0|455|455|0|0|0|0|-0.053|0.007|455|0.0015|0|0||0||
T|TVNDM|202108|TAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.023|0.003|2000|0.0035|0|0||0||
T|TVNDM|202108|TALK|11|21|1|135|0|0|135|135|0|0|0|0|0.0852|0.0052|135|0.0024|0|0||0||
T|TVNDM|202108|TAP|11|21|5|713|0|0|713|713|0|0|0|0|-0.0813|0.0183|613|0.0069|0|100|0|0||
T|TVNDM|202108|TASK|12|22|1|870|0|0|870|870|0|0|0|0|-1.33|0.18|0|||870|0|0||
T|TVNDM|202108|TBF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.005|0.005|2000|0.0025|0|0||0||
T|TVNDM|202108|TBT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0268|0.0068|2000|0.0016|0|0||0||
T|TVNDM|202108|TD|11|21|5|1435|0|0|1435|1435|0|0|0|0|0.0592|0.0073|1005|0.0019|0|430|0|0||
T|TVNDM|202108|TDG|11|21|1|150|0|0|150|150|0|0|0|0|-1.9789|0.1111|150|0.3145|0|0||0||
T|TVNDM|202108|TDOC|11|21|3|450|0|0|450|450|0|0|0|0|-0.2462|0.0849|244|0.0242|0|206|0.1|0||
T|TVNDM|202108|TEAM|13|21|1|150|0|0|150|150|0|0|0|0|0.3||0|||0||0||
T|TVNDM|202108|TENB|11|21|2|289|0|0|289|289|0|0|0|0|0.2005|0.0625|289|0.0306|0|0||0||
T|TVNDM|202108|TGB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.007|0.007|1000|0.0015|0|0||0||
T|TVNDM|202108|TGT|11|21|1|200|0|0|200|200|0|0|0|0|0.01|0.07|0|||200|0|0||
T|TVNDM|202108|TGT|12|23|1|3140|0|0|3140|3140|0|0|0|0|-0.8061|0.0439|2140|0.0778|0|1000|0|0||
T|TVNDM|202108|THQ|11|21|8|2037|0|0|2037|2037|0|0|0|0|0.011|0.0361|1202|0.0149|0|835|0|0||
T|TVNDM|202108|THQ|11|22|7|5350|0|0|5350|5350|0|0|0|0|0.0256|0.0371|3156|0.0095|0|1594|0|600|0.0006|0.1
T|TVNDM|202108|THQ|12|21|3|1008|0|0|1008|1008|0|0|0|0|0.058|0.0338|608|0.0067|0|400|0|0||
T|TVNDM|202108|TIG|11|21|3|757|0|0|757|757|0|0|0|0|0.0912|0.1149|757|0.0349|0|0||0||
T|TVNDM|202108|TIG|11|22|4|4175|0|0|4175|4175|0|0|0|0|-0.0861|0.1395|3775|0.0317|0|0||400|0.01|0.1
T|TVNDM|202108|TIG|13|21|3|559|0|0|559|0|0|0|0|0|0.0204||0|||0||0||
T|TVNDM|202108|TIG|13|22|1|675|0|0|675|300|375|0|0|0|0.09||0|||0||0||
T|TVNDM|202108|TIG|14|21|1|375|0|0|375|0|0|0|0|0|0.09||0|||0||0||
T|TVNDM|202108|TIP|11|22|1|700|0|0|700|700|0|0|0|0|-0.05|0.01|0|||700|0|0||
T|TVNDM|202108|TLMD|11|21|1|150|0|0|150|150|0|0|0|0|-0.02|-0.01|150|0.01|0|0||0||
T|TVNDM|202108|TME|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0268|0.0068|1000|0.0016|0|0||0||
T|TVNDM|202108|TMO|11|22|1|900|0|0|900|900|0|0|0|0|-2.03|0.37|0|||900|0|0||
T|TVNDM|202108|TPX|11|21|1|115|0|0|115|115|0|0|0|0|-0.1554|0.0346|115|0.0077|0|0||0||
T|TVNDM|202108|TREX|11|21|11|2349|0|0|2349|2349|0|0|0|0|-0.0373|0.0889|1853|0.0304|0|496|0|0||
T|TVNDM|202108|TREX|11|22|2|2550|0|0|2550|2550|0|0|0|0|0.3287|0.1585|904|0.0278|0|1048|0|598|0.0238|0.1
T|TVNDM|202108|TRHC|11|21|4|965|0|0|965|965|0|0|0|0|0.1092|0.1326|740|0.0225|0|225|0|0||
T|TVNDM|202108|TRHC|11|22|1|984|0|0|984|984|0|0|0|0|0.4741|0.1341|784|0.01|0|200|0|0||
T|TVNDM|202108|TRIL|11|21|1|350|0|0|350|350|0|0|0|0|-0.035|0.005|350|0.0025|0|0||0||
T|TVNDM|202108|TRIL|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0284||0|||0||0||
T|TVNDM|202108|TRMB|11|21|5|911|0|0|911|911|0|0|0|0|0.0273|0.0225|335|0.0046|0|576|0|0||
T|TVNDM|202108|TRMB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0888|0.0412|433|0.0109|0|67|0|0||
T|TVNDM|202108|TRTN|11|21|1|308|0|0|308|308|0|0|0|0|0.2646|0.0346|308|0.0077|0|0||0||
T|TVNDM|202108|TRUE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.014|0.006|1000|0.002|0|0||0||
T|TVNDM|202108|TSCO|11|21|1|325|0|0|325|325|0|0|0|0|-0.2|0.13|0|||325|0|0||
T|TVNDM|202108|TSHA|13|23|1|3553|0|0|3553|3553|0|0|0|0|-0.02||0|||0||0||
T|TVNDM|202108|TSM|11|21|1|125|0|0|125|125|0|0|0|0|-0.0474|0.0126|125|0.0037|0|0||0||
T|TVNDM|202108|TTD|11|21|1|100|0|0|100|100|0|0|0|0|-0.01|0.02|0|||100|0|0||
T|TVNDM|202108|TTD|13|22|1|600|0|0|600|600|0|0|0|0|1.12||0|||0||0||
T|TVNDM|202108|TTE|11|21|2|450|0|0|450|450|0|0|0|0|-0.0445|0.0066|450|0.0017|0|0||0||
T|TVNDM|202108|TTE|11|22|2|1050|0|0|1050|1050|0|0|0|0|-0.0137|0.0063|1050|0.0018|0|0||0||
T|TVNDM|202108|TTGT|13|21|1|130|0|0|130|130|0|0|0|0|-0.8||0|||0||0||
T|TVNDM|202108|TWLO|11|21|7|944|0|0|944|944|0|0|0|0|0.5327|0.1955|944|0.0797|0|0||0||
T|TVNDM|202108|TWOU|11|21|1|400|0|0|400|400|0|0|0|0|0.0206|0.0306|138|0.0136|0|262|0|0||
T|TVNDM|202108|TWOU|11|22|2|1075|0|0|1075|1075|0|0|0|0|0.3048|0.1087|1075|0.0515|0.5|0||0||
T|TVNDM|202108|TWTR|11|21|3|725|0|0|725|725|0|0|0|0|0.1039|0.0059|400|0.0037|0|325|0|0||
T|TVNDM|202108|TXG|11|21|1|400|0|0|400|400|0|0|0|0|-0.4385|-0.0785|400|0.1493|0|0||0||
T|TVNDM|202108|TXN|11|21|3|400|0|0|400|400|0|0|0|0|0.0143|0.0193|400|0.0066|0|0||0||
T|TVNDM|202108|U|11|21|10|1874|0|0|1874|1874|0|0|0|0|0.3754|0.0741|1699|0.0253|0|175|0|0||
T|TVNDM|202108|U|11|22|1|531|0|0|531|531|0|0|0|0|-0.0972|0.0828|531|0.0186|0|0||0||
T|TVNDM|202108|U|11|23|1|4200|0|0|4200|4200|0|0|0|0|-0.1891|0.1409|0|||1388|0|2812|0.0754|0.1
T|TVNDM|202108|UAL|11|21|2|375|0|0|375|375|0|0|0|0|0.162|0.022|0|||375|0|0||
T|TVNDM|202108|UAL|11|22|1|500|0|0|500|500|0|0|0|0|-0.56|0.01|0|||500|0|0||
T|TVNDM|202108|UAVS|11|22|1|800|0|0|800|800|0|0|0|0|-0.0138|0.0063|300|0.005|0|500|0|0||
T|TVNDM|202108|UBER|11|21|6|1542|0|0|1542|1542|0|0|0|0|0.0881|0.0055|1542|0.0022|0|0||0||
T|TVNDM|202108|UBER|11|22|1|1750|0|0|1750|1750|0|0|0|0|-0.3215|0.0185|100|0.005|0|700|0|950|0.0084|0
T|TVNDM|202108|UBER|11|23|3|8400|0|0|8400|8400|0|0|0|0|0.0077|0.0067|8100|0.0017|0|300|0|0||
T|TVNDM|202108|UL|11|21|3|1050|0|0|1050|1050|0|0|0|0|0.0544|0.0077|655|0.0018|0|395|0|0||
T|TVNDM|202108|UL|11|22|2|1249|0|0|1249|1249|0|0|0|0|0.0119|0.0075|849|0.0019|0|400|0|0||
T|TVNDM|202108|ULST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.007|0.007|1000|0.0015|0|0||0||
T|TVNDM|202108|UNH|11|21|2|225|0|0|225|225|0|0|0|0|0.7118|0.1329|100|0.018|0|125|0|0||
T|TVNDM|202108|UNP|11|21|3|460|0|0|460|460|0|0|0|0|0.4392|0.0326|370|0.0143|0|90|0|0||
T|TVNDM|202108|UP|11|24|3|22469|0|0|22469|22469|0|0|0|0|0.0884|0.0471|22469|0.0001|0|0||0||
T|TVNDM|202108|UPS|11|21|1|100|0|0|100|100|0|0|0|0|0.23|0.02|0|||100|0|0||
T|TVNDM|202108|URI|11|21|1|180|0|0|180|180|0|0|0|0|1.12|0.18|0|||180|0|0||
T|TVNDM|202108|URI|13|21|1|115|0|0|115|115|0|0|0|0|1.31||0|||0||0||
T|TVNDM|202108|USB|15|21|1|100|0|0|100|0|0|0|0|100|0.03||0|||0||0||
T|TVNDM|202108|V|11|21|2|223|0|0|223|223|0|0|0|0|-0.0566|0.0345|0|||223|0|0||
T|TVNDM|202108|VBIV|11|21|7|1885|0|0|1885|1885|0|0|0|0|0.0154|0.0071|1685|0.0016|0|200|0|0||
T|TVNDM|202108|VBIV|11|22|5|4667|0|0|4667|4667|0|0|0|0|0.0041|0.0062|4467|0.002|0|200|0.2|0||
T|TVNDM|202108|VBIV|11|23|1|2009|0|0|2009|2009|0|0|0|0|0.03|0.01|0|||2009|0|0||
T|TVNDM|202108|VBIV|11|24|1|8700|0|0|8700|8700|0|0|0|0|-0.0339|0.0061|8700|0.002|0|0||0||
T|TVNDM|202108|VCIT|11|21|1|150|0|0|150|150|0|0|0|0|-0.013|0.007|150|0.0015|0|0||0||
T|TVNDM|202108|VCIT|11|22|1|525|0|0|525|525|0|0|0|0|0.0444|0.0044|525|0.0028|0.1|0||0||
T|TVNDM|202108|VEA|11|21|3|717|0|0|717|717|0|0|0|0|-0.0257|0.0068|717|0.0016|0|0||0||
T|TVNDM|202108|VEA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0136|0.0064|1000|0.0018|0|0||0||
T|TVNDM|202108|VEEV|11|21|4|545|0|0|545|545|0|0|0|0|-0.3673|0.0663|498|0.0652|0|47|0|0||
T|TVNDM|202108|VEEV|11|23|1|3000|0|0|3000|3000|0|0|0|0|-1.171|0.709|20|0.01|2.4|33|2.4|2947|0.2591|2.5
T|TVNDM|202108|VERV|11|21|1|461|0|0|461|461|0|0|0|0|0.6084|0.2484|461|0.0558|0|0||0||
T|TVNDM|202108|VIG|11|21|1|124|0|0|124|124|0|0|0|0|0.29|0.01|0|||124|0|0||
T|TVNDM|202108|VIS|11|21|1|175|0|0|175|175|0|0|0|0|0.03|0.08|0|||175|0|0||
T|TVNDM|202108|VLDR|11|21|2|600|0|0|600|600|0|0|0|0|0.0166|0.0066|600|0.0017|0|0||0||
T|TVNDM|202108|VLDR|11|22|2|2020|0|0|2020|2020|0|0|0|0|0.0517|0.0071|1600|0.0018|0|420|0|0||
T|TVNDM|202108|VNLA|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0047|0.0047|1000|0.004|0|500|0|0||
T|TVNDM|202108|VNLA|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.0078|0.0078|4300|0.0015|0|1700|0|0||
T|TVNDM|202108|VNOM|11|22|1|600|0|0|600|600|0|0|0|0|0.06|0.05|301|0.01|0|299|0|0||
T|TVNDM|202108|VNQI|11|21|1|135|0|0|135|135|0|0|0|0|-0.0148|0.0552|135|0.0124|0.1|0||0||
T|TVNDM|202108|VOO|11|21|1|370|0|0|370|370|0|0|0|0|0.4062|0.0062|370|0.0019|0|0||0||
T|TVNDM|202108|VREX|11|21|1|400|0|0|400|400|0|0|0|0|0.1233|0.0933|400|0.0334|0|0||0||
T|TVNDM|202108|VRM|11|21|8|2170|0|0|2170|2170|0|0|0|0|-0.0018|0.0144|1435|0.005|0|735|0|0||
T|TVNDM|202108|VRM|11|22|5|4450|0|0|4450|4450|0|0|0|0|0.0191|0.0128|3201|0.0154|0|850|0|399|0.0089|0
T|TVNDM|202108|VRM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0077|0.0077|1200|0.0024|0|1300|0|0||
T|TVNDM|202108|VRSK|11|21|1|225|0|0|225|225|0|0|0|0|-0.0538|0.0062|225|0.0019|0|0||0||
T|TVNDM|202108|VSCO|11|22|1|600|0|0|600|600|0|0|0|0|-0.5334|0.0966|600|0.0217|0|0||0||
T|TVNDM|202108|VTI|11|21|1|328|0|0|328|328|0|0|0|0|0.17|0.01|0|||328|0|0||
T|TVNDM|202108|VTR|11|21|1|135|0|0|135|135|0|0|0|0|0.2362|0.0062|135|0.0019|0|0||0||
T|TVNDM|202108|VTRS|11|21|3|468|0|0|468|468|0|0|0|0|0.0538|0.0067|468|0.0016|0|0||0||
T|TVNDM|202108|VTWO|11|21|1|118|0|0|118|118|0|0|0|0|0.067|0.007|118|0.0015|0|0||0||
T|TVNDM|202108|VUG|11|21|1|427|0|0|427|427|0|0|0|0|0.0626|0.0126|427|0.0037|0|0||0||
T|TVNDM|202108|VZ|11|21|7|1566|0|0|1566|1566|0|0|0|0|-0.0231|0.0064|1566|0.0018|0|0||0||
T|TVNDM|202108|VZ|11|22|4|2650|0|0|2650|2650|0|0|0|0|0.0275|0.0067|2650|0.0017|0|0||0||
T|TVNDM|202108|WAB|11|21|5|1035|0|0|1035|1035|0|0|0|0|0.0338|0.0197|724|0.0057|0|311|0|0||
T|TVNDM|202108|WAB|11|22|1|710|0|0|710|710|0|0|0|0|-0.0074|0.0226|710|0.0087|0|0||0||
T|TVNDM|202108|WAB|11|23|1|4135|0|0|4135|4135|0|0|0|0|0.0418|0.0018|4135|0.0141|0|0||0||
T|TVNDM|202108|WBA|11|21|2|700|0|0|700|700|0|0|0|0|-0.055|0.025|0|||700|0|0||
T|TVNDM|202108|WBA|12|22|1|500|0|0|500|500|0|0|0|0|-0.086|0.014|0|||400|0|100|0.01|0
T|TVNDM|202108|WBA|15|21|1|250|0|0|250|0|0|0|250|0|0.01||0|||0||0||
T|TVNDM|202108|WCN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0372|0.0228|100|0.0086|0.1|0||0||
T|TVNDM|202108|WDAY|11|21|9|1585|0|0|1585|1585|0|0|0|0|-0.333|0.1501|1535|0.0367|0|50|0|0||
T|TVNDM|202108|WDAY|11|22|1|500|0|0|500|500|0|0|0|0|0.5484|0.0484|500|0.0108|0|0||0||
T|TVNDM|202108|WEBR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0788|0.0588|3000|0.0306|0|0||0||
T|TVNDM|202108|WEC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1048|0.0452|100|0.0174|0|0||0||
T|TVNDM|202108|WEX|11|21|2|281|0|0|281|281|0|0|0|0|-0.1843|0.1601|281|0.0121|0|0||0||
T|TVNDM|202108|WEX|12|21|1|250|0|0|250|250|0|0|0|0|-0.2506|0.0894|250|0.0253|0|0||0||
T|TVNDM|202108|WFC|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0689|0.0064|1700|0.0018|0|0||0||
T|TVNDM|202108|WK|12|22|1|500|0|0|500|500|0|0|0|0|0.1836|0.3036|500|0.0682|0|0||0||
T|TVNDM|202108|WLTW|11|21|1|200|0|0|200|200|0|0|0|0|-0.03|0.1|0|||200|0|0||
T|TVNDM|202108|WMG|11|21|3|750|0|0|750|750|0|0|0|0|0.209|0.0233|750|0.0252|0|0||0||
T|TVNDM|202108|WMG|11|22|1|500|0|0|500|500|0|0|0|0|0.0414|0.0314|500|0.0193|0|0||0||
T|TVNDM|202108|WMT|11|21|3|840|0|0|840|840|0|0|0|0|0.1092|0.0121|200|0.0019|0|640|0.1|0||
T|TVNDM|202108|WMT|11|22|1|738|0|0|738|738|0|0|0|0|0.0595|0.0195|100|0.005|0|438|0|200|0.02|0
T|TVNDM|202108|WSO|11|21|1|125|0|0|125|125|0|0|0|0|0.032|0.362|125|0.114|0|0||0||
T|TVNDM|202108|WST|11|21|1|175|0|0|175|175|0|0|0|0|-0.6059|0.5441|138|0.0385|0|0||37|0.366|0
T|TVNDM|202108|WTER|11|21|1|200|0|0|200|200|0|0|0|0|0.007|0.007|200|0.0015|0|0||0||
T|TVNDM|202108|WTER|11|24|1|5400|0|0|5400|5400|0|0|0|0|0.0098|0.0098|5400|0.0001|0|0||0||
T|TVNDM|202108|WTFC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1244|0.1656|100|0.0372|0|0||0||
T|TVNDM|202108|WWD|11|21|1|115|0|0|115|115|0|0|0|0|0.12|-0.04|115|0.14|0|0||0||
T|TVNDM|202108|WYNN|11|21|1|110|0|0|110|110|0|0|0|0|0.01|0.03|0|||110|0|0||
T|TVNDM|202108|WYNN|12|22|1|500|0|0|500|500|0|0|0|0|-0.11|0.04|0|||500|0|0||
T|TVNDM|202108|XL|11|22|2|1497|0|0|1497|1497|0|0|0|0|0.0202|0.0069|1417|0.0017|0|80|0|0||
T|TVNDM|202108|XLE|11|21|1|100|0|0|100|100|0|0|0|0|-0.23|0.01|0|||100|0|0||
T|TVNDM|202108|XLF|11|21|1|256|0|0|256|256|0|0|0|0|-0.0138|0.0062|256|0.0019|0|0||0||
T|TVNDM|202108|XLK|11|21|1|164|0|0|164|164|0|0|0|0|0.47|0.01|0|||164|0|0||
T|TVNDM|202108|XME|11|21|1|145|0|0|145|145|0|0|0|0|-0.11|0.01|0|||145|0|0||
T|TVNDM|202108|XOM|11|21|1|266|0|0|266|266|0|0|0|0|-0.11|0.01|0|||266|0|0||
T|TVNDM|202108|XOM|11|22|1|674|0|0|674|674|0|0|0|0|0.065|0.005|674|0.0025|0|0||0||
T|TVNDM|202108|XOMAO|14|22|1|1000|0|0|8|0|0|0|0|0|-0.02||0|||0||0||
T|TVNDM|202108|XONE|11|22|1|500|0|0|500|500|0|0|0|0|0.1234|0.0434|500|0.0133|0|0||0||
T|TVNDM|202108|XONE|13|23|1|3500|0|0|3500|20|0|123|0|3357|-0.0752||0|||0||0||
T|TVNDM|202108|XRX|11|21|1|471|0|0|471|471|0|0|0|0|0.0258|0.0058|471|0.0021|0|0||0||
T|TVNDM|202108|YETI|11|21|4|552|0|0|552|552|0|0|0|0|0.2087|0.0845|552|0.0335|0|0||0||
T|TVNDM|202108|YETI|11|22|2|1231|0|0|1231|1231|0|0|0|0|0.0053|0.1078|342|0.0361|0|360|0|529|0.0324|0
T|TVNDM|202108|YUM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0298|0|||710|0|290|0.0169|0
T|TVNDM|202108|ZBRA|11|21|1|100|0|0|100|100|0|0|0|0|0.0128|0.5728|100|0.1286|0|0||0||
T|TVNDM|202108|ZEST|11|22|1|800|0|0|800|0|800|0|0|0|0.25|0.25|0|||800|13.8|0||
T|TVNDM|202108|ZIOP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0066|0.0066|1000|0.0017|0|0||0||
T|TVNDM|202108|ZIOP|11|23|6|17500|0|0|17500|17500|0|0|0|0|-0.0085|0.0052|14598|0.0029|0|2902|0|0||
T|TVNDM|202108|ZM|11|21|4|661|0|0|661|661|0|0|0|0|0.7213|0.1072|355|0.0268|0|235|0|71|0.08|0
T|TVNDM|202108|ZTS|11|21|10|1851|0|0|1851|1851|0|0|0|0|0.2053|0.0483|1502|0.0212|0|300|0.1|49|0.0276|0.2
T|TVNDM|202108|ZVO|13|22|3|3000|0|0|3000|1000|0|0|1000|1000|0.0333||0|||0||0||
T|TVNDM|202108|ZVO|13|23|1|2000|0|0|2000|0|0|0|0|2000|-0.01||0|||0||0||
T|TVNDM|202108|ZVO|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.12||0|||0||0||