T|TVNDM|202106|AAL|11|21|12|2679|0|0|2679|2679|0|0|0|0|0.0008|0.0062|1804|0.0028|0|875|0|0||
T|TVNDM|202106|AAL|11|22|13|12454|0|0|12454|12454|0|0|0|0|0.0119|0.0087|4537|0.0018|0|7917|0|0||
T|TVNDM|202106|AAL|12|21|1|455|0|0|455|455|0|0|0|0|-0.155|0.005|455|0.0025|0|0||0||
T|TVNDM|202106|AAP|11|21|1|370|0|0|370|370|0|0|0|0|0.0746|0.0546|100|0.01|0|270|0|0||
T|TVNDM|202106|AAPL|11|21|27|4952|0|0|4952|4952|0|0|0|0|0.0123|0.0067|2540|0.004|0|2219|0|193|0.01|0
T|TVNDM|202106|AAPL|11|22|2|1150|0|0|1150|1150|0|0|0|0|-0.0909|0.0083|500|0.002|0.1|650|0|0||
T|TVNDM|202106|ABBV|11|21|4|575|0|0|575|575|0|0|0|0|0.0772|0.0219|302|0.0027|0|273|0|0||
T|TVNDM|202106|ABBV|11|22|1|500|0|0|500|500|0|0|0|0|0.3426|0.0126|500|0.0037|0|0||0||
T|TVNDM|202106|ABCB|11|21|1|300|0|0|300|300|0|0|0|0|0.6198|0.3498|0|||0||300|0.1099|7.6
T|TVNDM|202106|ABM|11|21|1|431|0|0|431|431|0|0|0|0|0.1114|0.0414|300|0.0133|0|131|0|0||
T|TVNDM|202106|ABMD|11|21|2|226|0|0|226|226|0|0|0|0|0.5028|0.4118|62|0.0971|0.1|164|0|0||
T|TVNDM|202106|ABMD|11|22|1|1320|0|0|1320|1320|0|0|0|0|1.0511|0.2811|355|0.0661|0|765|0|200|0.0549|0
T|TVNDM|202106|ABNB|11|21|13|1976|0|0|1976|1976|0|0|0|0|0.2685|0.0601|922|0.0155|0|1054|0|0||
T|TVNDM|202106|ABNB|11|22|2|1770|0|0|1770|1770|0|0|0|0|0.0511|0.0874|465|0.035|0|1305|0|0||
T|TVNDM|202106|ABNB|11|23|1|2265|0|0|2265|2265|0|0|0|0|0.08|0.05|0|||2265|0|0||
T|TVNDM|202106|ABNB|15|21|1|150|0|0|150|150|0|0|0|0|-0.49||0|||0||0||
T|TVNDM|202106|ABT|11|21|17|3159|0|0|3159|3159|0|0|0|0|0.0235|0.0175|1075|0.0114|0|1794|0|290|0.01|0
T|TVNDM|202106|ACC|11|21|1|102|0|0|102|102|0|0|0|0|-0.3554|0.0346|102|0.0077|0|0||0||
T|TVNDM|202106|ACCD|11|21|1|100|0|0|100|100|0|0|0|0|-0.1814|0.0686|100|0.0357|0|0||0||
T|TVNDM|202106|ACGL|11|21|1|120|0|0|120|120|0|0|0|0|-0.053|0.007|120|0.0015|0|0||0||
T|TVNDM|202106|ACI|11|21|1|182|0|0|182|182|0|0|0|0|0.0804|0.0204|182|0.0048|0|0||0||
T|TVNDM|202106|ACI|11|23|2|4200|0|0|4200|4200|0|0|0|0|0.0842|0.0556|0|||1471|0|2729|0.0274|0
T|TVNDM|202106|ACM|11|21|1|402|0|0|402|402|0|0|0|0|-0.085|0.045|0|||100|0|302|0.01|0
T|TVNDM|202106|ACN|11|21|2|220|0|0|220|220|0|0|0|0|0.1916|0.0662|220|0.0151|0|0||0||
T|TVNDM|202106|ACRS|11|21|1|400|0|0|400|400|0|0|0|0|-0.07|0.03|0|||400|0|0||
T|TVNDM|202106|ACVA|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202106|ACWX|11|22|1|559|0|0|559|559|0|0|0|0|-0.01|0.01|0|||559|0|0||
T|TVNDM|202106|ADBE|11|21|2|278|0|0|278|278|0|0|0|0|-0.5653|0.0818|278|0.0522|0|0||0||
T|TVNDM|202106|ADBE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.269|0.119|1000|0.0455|0|0||0||
T|TVNDM|202106|ADM|11|21|2|467|0|0|467|467|0|0|0|0|-0.05|0.0155|104|0.005|0|363|0|0||
T|TVNDM|202106|ADMS|11|22|1|700|0|0|700|700|0|0|0|0|0.0472|0.0372|700|0.0114|0|0||0||
T|TVNDM|202106|ADS|11|21|2|500|0|0|500|500|0|0|0|0|0.666|0.096|200|0.135|0|300|0|0||
T|TVNDM|202106|ADS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.62|0.175|0|||2000|0|0||
T|TVNDM|202106|ADS|13|22|1|500|0|0|500|500|0|0|0|0|-0.25||0|||0||0||
T|TVNDM|202106|AEE|11|21|1|115|0|0|115|115|0|0|0|0|-0.11|0.02|0|||115|0|0||
T|TVNDM|202106|AEO|11|21|7|1233|0|0|1233|1233|0|0|0|0|-0.0137|0.002|1033|0.0062|0|200|0|0||
T|TVNDM|202106|AEO|11|22|3|1689|0|0|1689|1689|0|0|0|0|-0.0105|0.0123|1189|0.0062|0|500|0|0||
T|TVNDM|202106|AEO|11|23|2|4606|0|0|4606|4606|0|0|0|0|0.0147|0.0293|0|||2285|0|2321|0.0139|0
T|TVNDM|202106|AER|11|21|2|284|0|0|284|284|0|0|0|0|-0.0519|0.0284|112|0.0094|0|172|0|0||
T|TVNDM|202106|AFINP|12|22|2|1565|565|0|1000|1000|0|0|0|0|0.061|0.0502|8|0.01|0|627|0.1|365|0.01|0
T|TVNDM|202106|AGG|11|21|1|172|0|0|172|172|0|0|0|0|0.01|0.01|0|||172|0|0||
T|TVNDM|202106|AI|11|21|1|150|0|0|150|150|0|0|0|0|0.17|0.05|0|||150|0|0||
T|TVNDM|202106|AIG|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.005|0|0||0||
T|TVNDM|202106|AIG|11|22|1|597|0|0|597|597|0|0|0|0|0.0468|0.0068|597|0.0016|0|0||0||
T|TVNDM|202106|AKAM|11|21|2|395|0|0|395|395|0|0|0|0|0.1132|0.0303|44|0.0102|0|351|0|0||
T|TVNDM|202106|ALHC|11|21|1|285|0|0|285|285|0|0|0|0|0.2|0.16|0|||285|0|0||
T|TVNDM|202106|ALLY-A|11|21|1|102|0|0|102|102|0|0|0|0|0.01|0.01|0|||102|0|0||
T|TVNDM|202106|ALLY-A|13|21|1|284|0|0|284|284|0|0|0|0|-0.05||0|||0||0||
T|TVNDM|202106|ALXN|11|21|1|190|0|0|190|190|0|0|0|0|0.16|0.04|0|||190|0|0||
T|TVNDM|202106|AMBA|11|22|2|1139|0|0|1139|1139|0|0|0|0|0.1263|0.3095|448|0.0392|0|691|0|0||
T|TVNDM|202106|AMC|11|21|1|100|0|0|100|100|0|0|0|0|-1.01|0.03|0|||100|0|0||
T|TVNDM|202106|AMD|11|21|2|250|0|0|250|250|0|0|0|0|0.0658|0.0058|250|0.0021|0|0||0||
T|TVNDM|202106|AME|11|21|2|245|0|0|245|245|0|0|0|0|0.0186|0.0282|100|0.01|0|145|0|0||
T|TVNDM|202106|AMH-F|11|21|1|400|0|0|400|400|0|0|0|0|0|0|400|0.015|0|0||0||
T|TVNDM|202106|AMRC|13|23|1|2000|0|0|2000|768|0|0|0|1232|-0.5626||0|||0||0||
T|TVNDM|202106|AMRC|14|23|1|2000|0|0|2000|0|0|0|0|0|-0.22||0|||0||0||
T|TVNDM|202106|AMSC|11|22|1|500|0|0|500|500|0|0|0|0|-0.2407|0.0593|217|0.0238|0|283|0|0||
T|TVNDM|202106|AMT|11|21|1|100|0|0|100|100|0|0|0|0|0.3932|0.1832|100|0.0534|0|0||0||
T|TVNDM|202106|AMT|11|22|1|835|0|0|835|835|0|0|0|0|1.6047|0.0647|100|0.01|0|500|0|235|0.0126|0
T|TVNDM|202106|AMZN|11|21|1|155|0|0|155|155|0|0|0|0|5.0496|0.4696|155|0.1802|0|0||0||
T|TVNDM|202106|AON|11|21|4|892|0|0|892|892|0|0|0|0|-0.0624|0.1005|247|0.0143|0|645|0|0||
T|TVNDM|202106|AON|11|22|2|1758|0|0|1758|1758|0|0|0|0|0.3738|0.1108|51|0.01|0|565|0|1142|0.0297|0.1
T|TVNDM|202106|AON|11|23|1|2205|0|0|2205|2205|0|0|0|0|-0.6111|0.0592|30|0.03|0.1|2175|4.6|0||
T|TVNDM|202106|AON|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.77||0|||0||0||
T|TVNDM|202106|APAM|11|22|1|700|0|0|700|700|0|0|0|0|-0.0667|0.0733|325|0.0101|0|344|0|31|0.03|0
T|TVNDM|202106|APEI|11|21|2|450|0|0|450|450|0|0|0|0|0.0933|0.0933|0|||450|0|0||
T|TVNDM|202106|APH|11|21|1|450|0|0|450|450|0|0|0|0|-0.0194|0.0006|450|0.0047|0|0||0||
T|TVNDM|202106|APH|11|22|2|2395|0|0|2395|2395|0|0|0|0|-0.0378|0.0138|710|0.002|0|985|0|700|0.0085|0
T|TVNDM|202106|APH|11|23|1|2870|0|0|2870|2870|0|0|0|0|-0.013|0.027|0|||1406|0|1464|0.0166|0
T|TVNDM|202106|APP|11|21|5|690|0|0|690|690|0|0|0|0|-0.2823|0.157|200|0.0229|0|490|0|0||
T|TVNDM|202106|ARAY|11|22|1|505|0|0|505|505|0|0|0|0|0.007|0.007|505|0.0015|0|0||0||
T|TVNDM|202106|ARCB|11|21|1|400|0|0|400|400|0|0|0|0|0.36|0.14|0|||400|0|0||
T|TVNDM|202106|ARCB|11|22|1|900|0|0|900|900|0|0|0|0|0.0362|0.0762|900|0.0319|0|0||0||
T|TVNDM|202106|ARCB|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.24|0.04|0|||2200|0|0||
T|TVNDM|202106|ARCC|11|21|1|426|0|0|426|426|0|0|0|0|0.01|0.01|0|||426|0|0||
T|TVNDM|202106|ARCC|11|22|2|3476|0|0|3476|3476|0|0|0|0|-0.0042|0.0072|2576|0.0019|0|900|0|0||
T|TVNDM|202106|ARCT|13|21|1|100|0|0|100|0|0|0|100|0|0.19||0|||0||0||
T|TVNDM|202106|ARKK|11|21|2|365|0|0|365|365|0|0|0|0|0.7518|0.0111|245|0.0016|0|120|0|0||
T|TVNDM|202106|ARKX|11|21|1|400|0|0|400|400|0|0|0|0|0.0092|0.0092|100|0.0016|0|300|0|0||
T|TVNDM|202106|ARKX|11|22|2|1225|0|0|1225|1225|0|0|0|0|0.0044|0.0084|1225|0.0028|0|0||0||
T|TVNDM|202106|ARKX|11|23|1|2450|0|0|2450|2450|0|0|0|0|0.0268|0.0068|2450|0.0016|0|0||0||
T|TVNDM|202106|ARPO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0|0|1000|0.005|0|0||0||
T|TVNDM|202106|ATVI|11|21|3|610|0|0|610|610|0|0|0|0|-0.0218|0.0089|460|0.0024|0|150|0|0||
T|TVNDM|202106|ATVI|11|22|1|1205|0|0|1205|1205|0|0|0|0|0.1723|0.0223|1005|0.0046|0|200|0|0||
T|TVNDM|202106|ATVI|11|23|2|5600|0|0|5600|5600|0|0|0|0|0.0999|0.0403|735|0.005|0|1175|0|3690|0.0193|0
T|TVNDM|202106|AUS|11|24|1|5746|0|0|5746|5746|0|0|0|0|0.0159|0.0159|0|||4946|0|800|0.0213|0
T|TVNDM|202106|AUTL|11|21|1|450|0|0|450|450|0|0|0|0|0.11|0.06|0|||450|0|0||
T|TVNDM|202106|AVIR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1348|0.0248|700|0.0109|0|300|0|0||
T|TVNDM|202106|AVTR|11|22|1|600|0|0|600|600|0|0|0|0|0.16|0|600|0.005|0|0||0||
T|TVNDM|202106|AWH|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.08|0.02|0|||1700|0|0||
T|TVNDM|202106|AXDX|11|21|1|162|0|0|162|162|0|0|0|0|0.0708|0.0208|162|0.0046|0|0||0||
T|TVNDM|202106|AXDX|11|22|2|2125|0|0|2125|2125|0|0|0|0|0.0456|0.0308|1000|0.0091|0|1125|0.1|0||
T|TVNDM|202106|AXON|11|21|1|185|0|0|185|185|0|0|0|0|0.633|0.283|185|0.0635|0|0||0||
T|TVNDM|202106|AXON|11|22|1|650|0|0|650|650|0|0|0|0|-0.6895|-0.0895|650|0.1547|0|0||0||
T|TVNDM|202106|AXON|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1962|0.1062|2100|0.028|9.3|0||400|0.01|9.3
T|TVNDM|202106|AXP|11|21|5|1133|0|0|1133|1133|0|0|0|0|-0.0723|0.0394|548|0.0058|0|352|0|233|0.01|0
T|TVNDM|202106|AYX|11|21|3|685|0|0|685|685|0|0|0|0|0.2147|0.0663|250|0.0212|0|411|0|24|0.05|0
T|TVNDM|202106|AYX|11|23|1|2486|0|0|2486|2486|0|0|0|0|0.0505|0.1205|5|0.01|0|4|0|2477|0.0354|0.1
T|TVNDM|202106|AZEK|11|21|1|185|0|0|185|185|0|0|0|0|-0.114|0.006|185|0.002|0|0||0||
T|TVNDM|202106|AZEK|11|22|3|3350|0|0|3350|3350|0|0|0|0|-0.0241|0.0153|2596|0.0133|0|754|0|0||
T|TVNDM|202106|BA|11|21|7|1305|0|0|1305|1305|0|0|0|0|0.4382|0.0307|1070|0.0075|0|235|0|0||
T|TVNDM|202106|BABA|11|21|2|215|0|0|215|215|0|0|0|0|-0.2521|0.0158|115|0.0046|0|100|0|0||
T|TVNDM|202106|BABA|11|22|3|2020|0|0|2020|2020|0|0|0|0|-0.0702|0.0194|2|0.01|0|1818|0|200|0.0168|0
T|TVNDM|202106|BAC|11|21|2|230|0|0|230|230|0|0|0|0|0.0213|0.01|0|||230|0|0||
T|TVNDM|202106|BAC|11|22|3|2657|0|0|2657|2657|0|0|0|0|-0.0645|0.0083|1450|0.0016|0|1207|0|0||
T|TVNDM|202106|BAH|11|21|5|848|0|0|848|848|0|0|0|0|0.1016|0.021|648|0.0072|0|200|0|0||
T|TVNDM|202106|BATT|11|22|1|753|0|0|753|753|0|0|0|0|0.0204|0.0204|753|0.0048|0|0||0||
T|TVNDM|202106|BB|11|21|1|100|0|0|100|100|0|0|0|0|0.4946|0.01|0|||100|0|0||
T|TVNDM|202106|BBCP|11|21|1|225|0|0|225|225|0|0|0|0|0.06|0.06|0|||225|0|0||
T|TVNDM|202106|BBN|11|21|4|539|0|0|539|539|0|0|0|0|0.0098|0.0119|439|0.0073|0|100|0|0||
T|TVNDM|202106|BBN|11|22|3|4245|0|0|4245|4245|0|0|0|0|0.0402|0.0552|400|0.01|0|2356|0|1489|0.0249|0
T|TVNDM|202106|BBN|12|22|2|1878|836|0|1042|750|292|0|0|0|0.056|0.01|0|||1042|3.2|0||
T|TVNDM|202106|BBN|12|23|1|2000|1042|0|958|958|0|0|0|0|0.02|0.02|0|||958|0|0||
T|TVNDM|202106|BDN|11|21|1|177|0|0|177|177|0|0|0|0|-0.0532|0.0068|177|0.0016|0|0||0||
T|TVNDM|202106|BDN|11|23|1|4800|0|0|4800|4800|0|0|0|0|-0.0532|0.0068|4800|0.0016|0|0||0||
T|TVNDM|202106|BDSX|11|22|1|800|0|0|800|800|0|0|0|0|0.0534|0.0934|233|0.0156|0|467|0|100|0.01|0.1
T|TVNDM|202106|BDX|11|21|1|150|0|0|150|150|0|0|0|0|0.2229|0.0629|128|0.01|0|22|0|0||
T|TVNDM|202106|BG|12|22|1|700|0|0|700|700|0|0|0|0|0.0007|0.0207|100|0.005|0|525|0|75|0.01|0
T|TVNDM|202106|BGFV|11|21|6|1557|0|0|1557|1557|0|0|0|0|0.078|0.0173|1459|0.0114|0|98|0|0||
T|TVNDM|202106|BGFV|11|22|3|3360|0|0|3360|3360|0|0|0|0|-0.0366|0.0469|2160|0.0193|0|501|0|699|0.0221|0
T|TVNDM|202106|BGFV|11|23|1|2612|0|0|2612|2612|0|0|0|0|0.1308|0.0308|1912|0.0063|0|700|0|0||
T|TVNDM|202106|BHP|11|21|3|575|0|0|575|575|0|0|0|0|-0.0317|0.0157|142|0.0016|0|397|0|36|0.01|0
T|TVNDM|202106|BHP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1367|0.0167|0|||616|0|384|0.0087|0
T|TVNDM|202106|BHVN|11|21|2|450|0|0|450|450|0|0|0|0|0.209|0.0557|300|0.0107|0|150|0|0||
T|TVNDM|202106|BHVN|13|21|2|400|0|0|400|400|0|0|0|0|0.6375||0|||0||0||
T|TVNDM|202106|BHVN|13|22|4|3500|0|0|3500|1848|652|1000|0|0|0.0877||0|||0||0||
T|TVNDM|202106|BIGC|11|21|2|225|0|0|225|225|0|0|0|0|0.157|0.0714|225|0.0209|0|0||0||
T|TVNDM|202106|BIGZ|11|21|10|2800|0|0|2800|2800|0|0|0|0|-0.014|0.0524|1500|0.0128|0|1300|0|0||
T|TVNDM|202106|BIGZ|11|22|14|11595|0|0|11595|11595|0|0|0|0|0.0515|0.0527|4464|0.0153|0|5928|0|1203|0.0208|0
T|TVNDM|202106|BIGZ|11|23|6|13850|0|0|13850|13850|0|0|0|0|0.0077|0.048|1624|0.0174|0|6579|0|5647|0.0196|0
T|TVNDM|202106|BIGZ|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.06|0.04|0|||1200|0|0||
T|TVNDM|202106|BIGZ|13|21|2|450|0|0|450|200|0|0|0|250|0.0489||0|||0||0||
T|TVNDM|202106|BIGZ|14|21|1|300|0|0|300|0|0|0|0|0|-0.02||0|||0||0||
T|TVNDM|202106|BIGZ|15|22|1|500|0|0|500|0|0|0|500|0|0||0|||0||0||
T|TVNDM|202106|BIL|11|21|1|250|0|0|250|250|0|0|0|0|0.01|0.01|0|||250|0|0||
T|TVNDM|202106|BILL|11|21|4|650|0|0|650|650|0|0|0|0|-0.4694|0.3248|299|0.0436|0|175|0|176|0.1141|0.3
T|TVNDM|202106|BILL|11|22|1|500|0|0|500|500|0|0|0|0|1.0684|0.2484|500|0.0558|0|0||0||
T|TVNDM|202106|BILL|14|21|1|400|0|0|400|0|0|0|0|400|1.03||0|||0||0||
T|TVNDM|202106|BILL|14|22|1|500|0|0|500|0|500|0|0|0|-0.18||0|||0||0||
T|TVNDM|202106|BIOC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.02|0.02|0|||1000|0|0||
T|TVNDM|202106|BIP|11|21|2|362|0|0|362|362|0|0|0|0|0.0458|0.0648|0|||362|0|0||
T|TVNDM|202106|BIP|15|21|1|250|0|0|250|0|0|0|0|250|0.02||0|||0||0||
T|TVNDM|202106|BKU|11|21|1|217|0|0|217|217|0|0|0|0|-0.0292|0.0008|200|0.005|0|17|0|0||
T|TVNDM|202106|BLBD|11|21|4|1380|0|0|1380|1380|0|0|0|0|0.1116|0.1154|1338|0.0217|0|42|0|0||
T|TVNDM|202106|BLBD|11|22|4|5150|0|0|5150|5150|0|0|0|0|0.0479|0.084|2594|0.0235|3.6|2556|0.6|0||
T|TVNDM|202106|BLBD|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0557|0.1157|618|0.0141|2.6|836|0|5546|0.0349|1.8
T|TVNDM|202106|BLBD|12|22|3|3670|0|0|3670|3601|0|69|0|0|0.0724|0.1373|2520|0.0301|0.1|203|0|947|0.0595|7
T|TVNDM|202106|BLBD|12|23|3|8950|0|0|8950|8950|0|0|0|0|-0.0527|0.1501|7450|0.0061|2.8|0||1500|0.0943|0.2
T|TVNDM|202106|BLBD|13|22|1|1500|0|0|509|509|0|0|0|0|-0.14||0|||0||0||
T|TVNDM|202106|BLBD|14|23|1|2000|0|0|2000|0|0|0|0|0|0.2||0|||0||0||
T|TVNDM|202106|BLI|11|21|7|1225|0|0|1225|1225|0|0|0|0|-0.1023|0.0744|326|0.0377|0|899|0|0||
T|TVNDM|202106|BLI|11|22|4|3325|0|0|3325|3325|0|0|0|0|0.2574|0.165|1075|0.0481|0|2250|0|0||
T|TVNDM|202106|BLI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0982|0.1082|500|0.012|0|0||1500|0.0428|0
T|TVNDM|202106|BLI|12|23|1|4950|0|0|4950|4950|0|0|0|0|0.3784|0.1284|2475|0.0194|0|0||2475|0.0678|0.1
T|TVNDM|202106|BLL|11|22|1|1470|0|0|1470|1470|0|0|0|0|0.0295|0.0095|770|0.01|0|700|0|0||
T|TVNDM|202106|BLL|11|23|2|8750|0|0|8750|8750|0|0|0|0|0.0764|0.0471|3861|0.013|0.1|867|0|4022|0.042|0.1
T|TVNDM|202106|BMRN|11|21|1|130|0|0|130|130|0|0|0|0|-0.0318|0.0282|12|0.01|0|118|0|0||
T|TVNDM|202106|BMY|11|21|1|175|0|0|175|175|0|0|0|0|0.1268|0.0068|175|0.0016|0|0||0||
T|TVNDM|202106|BMY|11|22|3|3189|0|0|3189|3189|0|0|0|0|-0.0041|0.0093|475|0.0023|0|2714|0|0||
T|TVNDM|202106|BODY|11|21|2|623|0|0|623|0|230|393|0|0|0.1103|0.0209|623|0.0069|44.4|0||0||
T|TVNDM|202106|BOX|11|21|1|150|0|0|150|150|0|0|0|0|0.0433|0.0033|100|0.005|0|50|0|0||
T|TVNDM|202106|BP|11|21|1|200|0|0|200|200|0|0|0|0|0.05|0.01|0|||200|0|0||
T|TVNDM|202106|BRK.B|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3067|0.0367|200|0.01|0|767|0|33|0.01|0
T|TVNDM|202106|BRO|11|21|4|1024|0|0|1024|1024|0|0|0|0|-0.0244|0.0209|451|0.005|0|573|0|0||
T|TVNDM|202106|BSTZ|11|21|8|1962|0|0|1962|1962|0|0|0|0|0.0649|0.0774|855|0.0153|0|1107|0|0||
T|TVNDM|202106|BSTZ|11|22|5|4718|0|0|4718|4718|0|0|0|0|0.0844|0.1199|960|0.015|0|1818|0|1940|0.0406|0
T|TVNDM|202106|BSTZ|11|24|2|11151|0|0|11151|11151|0|0|0|0|0.2664|0.3343|2641|0.0091|0|1646|0|6864|0.1877|0
T|TVNDM|202106|BSTZ|12|21|1|499|0|0|499|499|0|0|0|0|0.092|0.092|100|0.02|0|399|0|0||
T|TVNDM|202106|BSTZ|15|21|2|330|0|0|330|0|0|0|0|130|0.0476||0|||0||0||
T|TVNDM|202106|BSV|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0042|0.0042|699|0.005|0|501|0|0||
T|TVNDM|202106|BTU|11|22|2|2835|0|0|2835|2835|0|0|0|0|0.0526|0.0078|1956|0.0016|0|879|0|0||
T|TVNDM|202106|BTX|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.84|0.05|0|||1500|0|0||
T|TVNDM|202106|BX|11|21|4|610|0|0|610|610|0|0|0|0|-0.0264|0.0084|100|0.005|0|510|0|0||
T|TVNDM|202106|BYND|11|21|4|725|0|0|725|725|0|0|0|0|-0.5599|0.0453|725|0.0543|0|0||0||
T|TVNDM|202106|BYND|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.3527|0.0694|444|0.0123|0|1056|0|0||
T|TVNDM|202106|BYND|15|21|1|200|0|0|200|200|0|0|0|0|1.43||0|||0||0||
T|TVNDM|202106|BYSI|11|21|1|100|0|0|100|100|0|0|0|0|0.02|0.03|100|0.01|0|0||0||
T|TVNDM|202106|BYSI|12|22|2|1902|0|0|1902|1902|0|0|0|0|-0.0247|0.0647|0|||1902|0|0||
T|TVNDM|202106|BYSI|12|23|3|8550|902|0|7648|4109|0|200|3339|0|0.004|0.0292|885|0.0264|3.3|3754|15.5|3009|0.01|240.6
T|TVNDM|202106|BYSI|13|21|3|1088|388|0|700|388|12|0|300|0|0.0629||0|||0||0||
T|TVNDM|202106|BYSI|13|22|8|6861|665|0|6196|4461|0|0|1000|735|0.0647||0|||0||0||
T|TVNDM|202106|BYSI|13|23|3|7000|896|0|6104|2012|0|0|4092|0|-0.0172||0|||0||0||
T|TVNDM|202106|BYSI|14|22|1|606|0|0|606|207|0|0|399|0|0.0732||0|||0||0||
T|TVNDM|202106|BYSI|15|22|1|1900|1800|0|100|100|0|0|0|0|-0.07||0|||0||0||
T|TVNDM|202106|C|11|21|3|493|0|0|493|493|0|0|0|0|-0.1049|0.006|197|0.005|0|296|0|0||
T|TVNDM|202106|CAG|11|21|7|2465|0|0|2465|2465|0|0|0|0|-0.1031|0.0104|99|0.005|0|2267|0|99|0.01|0
T|TVNDM|202106|CAG|11|22|3|2790|0|0|2790|2790|0|0|0|0|-0.0401|0.0061|2353|0.0023|0|437|0|0||
T|TVNDM|202106|CAG|11|23|1|3200|0|0|3200|3200|0|0|0|0|-0.1216|0.0184|0|||1853|0|1347|0.01|0
T|TVNDM|202106|CAI|11|21|1|178|0|0|178|178|0|0|0|0|-0.0556|0.0044|100|0.005|0|78|0|0||
T|TVNDM|202106|CAI|11|22|1|1385|0|0|1385|1385|0|0|0|0|-0.0114|0.0086|200|0.005|0|1185|0|0||
T|TVNDM|202106|CAI|14|21|2|300|0|0|300|0|0|0|300|0|-0.0583||0|||0||0||
T|TVNDM|202106|CAN|11|21|1|295|0|0|295|295|0|0|0|0|0.0066|0.0066|295|0.0017|0.2|0||0||
T|TVNDM|202106|CAN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.3|0.015|0|||2000|0|0||
T|TVNDM|202106|CARR|11|21|1|100|0|0|100|100|0|0|0|0|0.03|0.01|0|||100|0|0||
T|TVNDM|202106|CASY|11|21|1|100|0|0|100|100|0|0|0|0|0.5594|0.1594|100|0.0553|0|0||0||
T|TVNDM|202106|CAT|11|21|4|725|0|0|725|725|0|0|0|0|-0.2624|0.0193|450|0.0211|0|275|0|0||
T|TVNDM|202106|CAT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.693|0.058|101|0.0101|0|899|0|0||
T|TVNDM|202106|CCF|11|21|1|145|0|0|145|145|0|0|0|0|-0.576|0.214|145|0.048|0|0||0||
T|TVNDM|202106|CCIV|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3386|0.0414|0|||100|0|900|0.0175|0
T|TVNDM|202106|CCL|11|21|35|7175|0|0|7175|7175|0|0|0|0|0.0291|0.0078|2573|0.0031|0|4602|0|0||
T|TVNDM|202106|CCL|11|22|22|17818|0|0|17818|17818|0|0|0|0|0.0213|0.0073|6414|0.0038|0|11404|0|0||
T|TVNDM|202106|CCL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1603|0.0203|0|||1407|0|1593|0.0097|0
T|TVNDM|202106|CCL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.004|0.016|0|||3493|0.2|1507|0.01|0.2
T|TVNDM|202106|CCL|12|21|1|100|0|0|100|100|0|0|0|0|-0.31|0.01|0|||100|0|0||
T|TVNDM|202106|CCL|14|21|1|200|0|0|200|0|0|0|200|0|0.01||0|||0||0||
T|TVNDM|202106|CCL|15|21|2|570|0|0|300|0|0|0|300|0|0.01||0|||0||0||
T|TVNDM|202106|CCL|15|22|1|1300|0|0|1300|0|0|0|1300|0|0.09||0|||0||0||
T|TVNDM|202106|CCOI|11|21|3|735|0|0|735|735|0|0|0|0|0.2977|0.0651|236|0.0204|0|499|0|0||
T|TVNDM|202106|CCOI|11|22|2|1150|0|0|1150|1150|0|0|0|0|0.1689|0.0558|1150|0.014|0|0||0||
T|TVNDM|202106|CDK|11|21|1|451|0|0|451|451|0|0|0|0|-0.41|0.01|0|||451|0.2|0||
T|TVNDM|202106|CECE|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.02|0.03|0|||1500|0|0||
T|TVNDM|202106|CEF|11|21|2|485|0|0|485|485|0|0|0|0|0.0298|0.01|0|||485|0|0||
T|TVNDM|202106|CEF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0|0.02|0|||500|0|500|0.01|0
T|TVNDM|202106|CEF|11|23|2|5521|0|0|5521|5521|0|0|0|0|0.0123|0.0083|2905|0.0016|0|2616|0|0||
T|TVNDM|202106|CERC|11|24|3|16400|0|0|16400|16400|0|0|0|0|0.0085|0.0146|1188|0.005|0|10879|0|4333|0.01|0
T|TVNDM|202106|CERN|11|21|1|100|0|0|100|100|0|0|0|0|0.09|0.02|0|||100|0|0||
T|TVNDM|202106|CERN|11|22|1|800|0|0|800|800|0|0|0|0|-0.01|0.02|0|||800|0|0||
T|TVNDM|202106|CF|11|21|2|288|0|0|288|288|0|0|0|0|0.1789|0.0061|200|0.01|0|88|0|0||
T|TVNDM|202106|CFB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0062|0.0138|500|0.0081|0|0||0||
T|TVNDM|202106|CGC|11|21|10|2106|0|0|2106|2106|0|0|0|0|-0.0068|0.0086|1196|0.0032|0|910|0|0||
T|TVNDM|202106|CGC|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.2317|0.0254|500|0.01|0|2300|0|700|0.01|0
T|TVNDM|202106|CGC|12|21|1|300|0|0|300|300|0|0|0|0|-0.054|0.006|300|0.002|0|0||0||
T|TVNDM|202106|CGC|12|22|1|500|0|0|500|500|0|0|0|0|0.137|0.007|500|0.0015|0|0||0||
T|TVNDM|202106|CGC|15|21|1|100|0|0|100|0|100|0|0|0|0.05||0|||0||0||
T|TVNDM|202106|CGNX|11|21|3|593|0|0|593|593|0|0|0|0|0.0495|0.0439|230|0.0207|0|263|0|100|0.02|0
T|TVNDM|202106|CGNX|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.2034|0.0634|100|0.01|0|1150|0|0||
T|TVNDM|202106|CHD|11|21|1|214|0|0|214|214|0|0|0|0|-0.0538|0.0062|214|0.0069|0|0||0||
T|TVNDM|202106|CHS|11|21|1|286|0|0|286|286|0|0|0|0|0.01|0.02|0|||286|0|0||
T|TVNDM|202106|CHWY|11|21|17|2652|0|0|2652|2652|0|0|0|0|0.1248|0.0213|1929|0.0105|0|723|0|0||
T|TVNDM|202106|CIT|11|21|1|390|0|0|390|390|0|0|0|0|0.35|0.06|0|||390|0|0||
T|TVNDM|202106|CL|11|21|1|415|0|0|415|415|0|0|0|0|-0.05|0.01|0|||415|0|0||
T|TVNDM|202106|CLAR|11|21|1|138|0|0|138|138|0|0|0|0|0.0282|0.0482|138|0.0109|0|0||0||
T|TVNDM|202106|CLDR|11|22|1|595|0|0|595|595|0|0|0|0|0.007|0.007|595|0.0015|0|0||0||
T|TVNDM|202106|CLI|11|21|1|145|0|0|145|145|0|0|0|0|0.01|0.01|0|||145|0|0||
T|TVNDM|202106|CLM|11|21|1|425|0|0|425|425|0|0|0|0|0.03|0.01|0|||425|0|0||
T|TVNDM|202106|CLM|11|22|7|5900|0|0|5900|5900|0|0|0|0|0.0199|0.008|4000|0.0017|0|1800|0|100|0.0084|0
T|TVNDM|202106|CLM|11|23|5|12500|0|0|12500|12500|0|0|0|0|0.0102|0.0118|4900|0.0033|0|4317|0|3283|0.0083|0
T|TVNDM|202106|CLM|12|22|1|650|0|0|650|266|0|0|384|0|-0.01|0.01|0|||650|116.2|0||
T|TVNDM|202106|CLNY|11|21|1|363|0|0|363|363|0|0|0|0|-0.033|0.007|363|0.0015|0|0||0||
T|TVNDM|202106|CLOV|11|21|2|300|0|0|300|300|0|0|0|0|-0.9567|0.0233|0|||300|0|0||
T|TVNDM|202106|CLOV|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.11|0.01|0|||1500|0|0||
T|TVNDM|202106|CLOV|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.2228|0.0078|1800|0.0025|0|2200|0|0||
T|TVNDM|202106|CLOV|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.067|0.007|3500|0.0015|0|0||0||
T|TVNDM|202106|CLOVW|12|23|1|4950|0|0|4950|4950|0|0|0|0|1.5496|0.0199|4950|0.03|2.2|0||0||
T|TVNDM|202106|CLOVW|15|23|2|9900|0|0|9900|0|0|0|0|4950|-0.002||0|||0||0||
T|TVNDM|202106|CM|11|21|1|125|0|0|125|125|0|0|0|0|0.04|0.01|0|||125|0|0||
T|TVNDM|202106|CMCSA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0932|0.0068|100|0.0016|0|0||0||
T|TVNDM|202106|CME|11|21|19|3190|0|0|3190|3190|0|0|0|0|0.1076|0.0755|2047|0.028|0|1131|0.1|12|0.01|0.1
T|TVNDM|202106|CME|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.152|0.032|2000|0.009|0|0||0||
T|TVNDM|202106|CMO|11|22|1|1550|0|0|1550|1550|0|0|0|0|-0.0142|0.0058|1550|0.0021|0|0||0||
T|TVNDM|202106|CMS|11|21|1|130|0|0|130|130|0|0|0|0|0.21|0.01|0|||130|0|0||
T|TVNDM|202106|CNI|11|21|1|100|0|0|100|100|0|0|0|0|0.023|0.003|85|0.01|0|15|0|0||
T|TVNDM|202106|CNI|12|21|1|150|0|0|150|150|0|0|0|0|0.3048|0.0148|150|0.0076|0|0||0||
T|TVNDM|202106|CODI|11|21|1|125|0|0|125|125|0|0|0|0|0.01|0.09|0|||125|0|0||
T|TVNDM|202106|CODI-C|12|23|1|2000|651|0|1349|269|0|0|0|1080|-0.0751|0.0468|105|0.0202|0|1244|1210|0||
T|TVNDM|202106|CODI-C|13|22|1|651|0|0|651|23|0|628|0|0|0.1454||0|||0||0||
T|TVNDM|202106|CODI-C|14|22|1|1500|0|0|1500|0|0|0|1400|100|-0.0593||0|||0||0||
T|TVNDM|202106|COIN|11|21|3|400|0|0|400|400|0|0|0|0|-0.7517|0.1346|150|0.0156|0|250|0|0||
T|TVNDM|202106|COLI|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0071|0.0071|2000|0.0022|0|1000|0|0||
T|TVNDM|202106|COLIU|12|23|1|2800|0|0|2800|2800|0|0|0|0|0|0|2800|0.035|0|0||0||
T|TVNDM|202106|CONE|12|24|1|5000|0|0|5000|0|0|2250|2750|0|-0.0503|0.0946|0|||87|34.6|4913|0.0278|82.7
T|TVNDM|202106|COO|11|21|1|100|0|0|100|100|0|0|0|0|-0.51|0.24|100|0.01|0.1|0||0||
T|TVNDM|202106|COP|11|21|3|462|0|0|462|462|0|0|0|0|0.0117|0.0105|251|0.0016|0|211|0|0||
T|TVNDM|202106|COR|11|22|1|661|0|0|661|661|0|0|0|0|0.2622|0.0322|500|0.025|0|161|0|0||
T|TVNDM|202106|COST|11|21|1|195|0|0|195|195|0|0|0|0|0.6711|0.1011|195|0.0745|0|0||0||
T|TVNDM|202106|COUP|11|21|19|3343|0|0|3343|3343|0|0|0|0|0.369|0.2838|1948|0.0711|0|1395|0|0||
T|TVNDM|202106|COUP|11|22|1|937|0|0|937|937|0|0|0|0|0.415|0.145|937|0.0325|0|0||0||
T|TVNDM|202106|COUP|11|23|1|2270|0|0|2270|2270|0|0|0|0|0.345|0.185|2270|0.0425|0|0||0||
T|TVNDM|202106|CP|11|22|1|1175|0|0|1175|1175|0|0|0|0|-0.014|0.036|0|||500|0.1|675|0.0139|0.1
T|TVNDM|202106|CPNG|11|21|1|150|0|0|150|150|0|0|0|0|1.9164|0.0164|68|0.015|0|82|0|0||
T|TVNDM|202106|CPRT|11|21|2|495|0|0|495|495|0|0|0|0|-0.0627|0.0396|240|0.0129|0.1|196|0.1|59|0.0339|0.1
T|TVNDM|202106|CPRT|11|22|1|500|0|0|500|500|0|0|0|0|0.7|0|500|0.055|0|0||0||
T|TVNDM|202106|CPRT|11|23|1|2450|0|0|2450|2450|0|0|0|0|0.0269|0.0669|1752|0.0062|0.2|1|0.1|697|0.01|0.2
T|TVNDM|202106|CPTAL|13|21|2|325|0|0|325|0|0|100|100|125|-0.0285||0|||0||0||
T|TVNDM|202106|CRM|11|21|5|1088|0|0|1088|1088|0|0|0|0|-0.003|0.0385|600|0.0091|0|488|0|0||
T|TVNDM|202106|CRSP|11|21|7|1650|0|0|1650|1650|0|0|0|0|-0.0048|0.114|1514|0.0248|0|132|0|4|0.03|0
T|TVNDM|202106|CSCO|11|21|1|185|0|0|185|185|0|0|0|0|-0.0008|-0.0008|100|0.01|0|85|0|0||
T|TVNDM|202106|CSGP|11|21|2|765|0|0|765|765|0|0|0|0|2.3615|1.2583|355|0.1418|0|410|0|0||
T|TVNDM|202106|CSIQ|11|21|1|120|0|0|120|120|0|0|0|0|0.1183|-0.0017|120|0.0158|0|0||0||
T|TVNDM|202106|CSQ|11|21|6|1563|0|0|1563|1563|0|0|0|0|0.0196|0.0178|1563|0.0044|0|0||0||
T|TVNDM|202106|CSQ|11|22|12|10967|0|0|10967|10967|0|0|0|0|0.0203|0.0238|4056|0.0039|0|5806|0|1105|0.0177|0
T|TVNDM|202106|CSQ|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0192|0.0492|0|||546|0|1654|0.0127|0
T|TVNDM|202106|CSQ|12|22|1|1400|0|0|1400|1400|0|0|0|0|-0.2762|0.0138|1400|0.0031|0|0||0||
T|TVNDM|202106|CSQ|14|21|1|257|0|0|257|115|100|42|0|0|0||0|||0||0||
T|TVNDM|202106|CSV|11|21|1|300|0|0|300|300|0|0|0|0|-0.07|0.07|0|||300|0|0||
T|TVNDM|202106|CTAS|11|21|7|1150|0|0|1150|1150|0|0|0|0|0.5139|0.2631|1017|0.0423|0.1|133|0|0||
T|TVNDM|202106|CTXR|11|22|1|500|0|0|500|500|0|0|0|0|0.107|0.007|500|0.0015|0|0||0||
T|TVNDM|202106|CTXS|11|21|1|110|0|0|110|110|0|0|0|0|-0.5036|0.0064|100|0.035|0|10|0|0||
T|TVNDM|202106|CUBE|11|21|1|123|0|0|123|123|0|0|0|0|0.0608|0.0208|123|0.0046|0|0||0||
T|TVNDM|202106|CVM|11|21|1|100|0|0|100|100|0|0|0|0|-0.3494|0.1206|100|0.0347|0|0||0||
T|TVNDM|202106|CVRX|11|21|3|750|0|0|750|750|0|0|0|0|0.2287|0.1233|300|0.125|0|450|0|0||
T|TVNDM|202106|CVS|11|21|49|8560|0|0|8560|8560|0|0|0|0|0.0136|0.0103|3722|0.0043|0|4838|0|0||
T|TVNDM|202106|CVS|11|22|10|7332|0|0|7332|7332|0|0|0|0|-0.0622|0.0119|4322|0.0038|0|1967|0|1043|0.0138|0
T|TVNDM|202106|CVS|11|23|2|4100|0|0|4100|4100|0|0|0|0|-0.0712|0.0093|310|0.005|0|3780|0|10|0.01|0
T|TVNDM|202106|CVX|11|21|105|18647|0|0|18647|18647|0|0|0|0|0.0272|0.0097|8803|0.004|0|9429|0|415|0.0109|0
T|TVNDM|202106|CVX|11|22|12|9663|0|0|9663|9663|0|0|0|0|0.2946|0.0116|3739|0.0049|0|5018|0|906|0.01|0
T|TVNDM|202106|CWH|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202106|CWI|11|22|1|1650|0|0|1650|1650|0|0|0|0|-0.0377|0.0023|1650|0.0038|7.9|0||0||
T|TVNDM|202106|CXM|12|21|1|200|0|0|200|200|0|0|0|0|0.17|0.08|0|||200|0|0||
T|TVNDM|202106|CXM|14|21|1|200|0|0|200|200|0|0|0|0|0.82||0|||0||0||
T|TVNDM|202106|CYBR|11|21|1|100|0|0|100|100|0|0|0|0|0|0.58|100|0.11|0|0||0||
T|TVNDM|202106|DAR|11|21|4|1200|0|0|1200|1200|0|0|0|0|0.1243|0.0443|600|0.0057|0|600|0.1|0||
T|TVNDM|202106|DAR|12|21|1|100|0|0|100|100|0|0|0|0|0.0632|0.0232|100|0.0084|0|0||0||
T|TVNDM|202106|DBD|11|21|1|235|0|0|235|235|0|0|0|0|-0.1211|0.0289|0|||200|0|35|0.03|0
T|TVNDM|202106|DD|11|21|5|1284|0|0|1284|1284|0|0|0|0|-0.0179|0.0175|984|0.0025|0|300|0|0||
T|TVNDM|202106|DE|11|21|2|200|0|0|200|200|0|0|0|0|-0.078|0.092|200|0.019|0|0||0||
T|TVNDM|202106|DEO|11|21|1|170|0|0|170|170|0|0|0|0|-0.1926|0.0274|107|0.018|0|63|0|0||
T|TVNDM|202106|DESP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0776|0.0276|2000|0.0062|0|0||0||
T|TVNDM|202106|DFS|11|21|3|993|0|0|993|993|0|0|0|0|0.5932|0.0706|872|0.0086|0|121|0|0||
T|TVNDM|202106|DHR|11|21|6|1168|0|0|1168|1168|0|0|0|0|0.1556|0.0381|886|0.0195|0|282|0|0||
T|TVNDM|202106|DHR|11|22|3|1995|0|0|1995|1995|0|0|0|0|-0.2875|0.0466|1515|0.0218|0|220|0|260|0.0482|0
T|TVNDM|202106|DIBS|11|21|2|250|0|0|250|250|0|0|0|0|0.27|0.234|0|||250|0|0||
T|TVNDM|202106|DIS|11|21|13|2766|0|0|2766|2766|0|0|0|0|0.0359|0.018|1144|0.0039|0|1622|0|0||
T|TVNDM|202106|DIS|11|22|3|2049|0|0|2049|2049|0|0|0|0|0.2214|0.0135|1059|0.003|0|590|0|400|0.0079|0
T|TVNDM|202106|DIS|11|23|1|2590|0|0|2590|2590|0|0|0|0|0.1096|0.0196|575|0.0232|0|725|0.2|1290|0.01|0.2
T|TVNDM|202106|DISH|11|21|1|100|0|0|100|100|0|0|0|0|0.06|0.01|0|||100|0|0||
T|TVNDM|202106|DISH|11|22|6|5014|0|0|5014|5014|0|0|0|0|-0.0172|0.0095|1716|0.0076|0|2961|0|337|0.01|0
T|TVNDM|202106|DLB|11|21|1|187|0|0|187|187|0|0|0|0|0.258|0.058|187|0.021|0|0||0||
T|TVNDM|202106|DLB|11|22|2|2660|0|0|2660|2660|0|0|0|0|-0.1416|0.1698|606|0.0201|0|510|0|1544|0.0721|0
T|TVNDM|202106|DLR|11|21|10|1899|0|0|1899|1899|0|0|0|0|0.1558|0.0566|1717|0.0137|0|182|0|0||
T|TVNDM|202106|DLTH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0574|0.1174|2000|0.0263|0|0||0||
T|TVNDM|202106|DLTR|11|21|5|1133|0|0|1133|1133|0|0|0|0|-0.1135|0.0186|501|0.0136|0|632|0|0||
T|TVNDM|202106|DLTR|11|22|1|777|0|0|777|777|0|0|0|0|-0.1663|0.0485|0|||319|0|458|0.0242|0
T|TVNDM|202106|DNP|11|21|7|1993|0|0|1993|1993|0|0|0|0|0.0003|0.0077|800|0.0029|0|1193|0|0||
T|TVNDM|202106|DNP|11|22|11|12703|0|0|12703|12703|0|0|0|0|0.0033|0.0106|3469|0.0029|0|7734|0|1500|0.0091|0.1
T|TVNDM|202106|DNP|11|23|3|8698|0|0|8698|8698|0|0|0|0|0.0077|0.0057|7298|0.0026|0|1400|0|0||
T|TVNDM|202106|DNP|12|22|2|2279|0|0|2279|2279|0|0|0|0|-0.0116|0.0084|1020|0.0018|0|1259|0|0||
T|TVNDM|202106|DOCS|11|21|1|300|0|0|300|300|0|0|0|0|0.7678|0.0878|300|0.0261|0|0||0||
T|TVNDM|202106|DOCU|11|21|6|1170|0|0|1170|1170|0|0|0|0|0.6967|0.1231|865|0.065|0|305|0|0||
T|TVNDM|202106|DOW|11|21|2|296|0|0|296|296|0|0|0|0|-0.0839|0.0084|161|0.0015|0|135|0|0||
T|TVNDM|202106|DPG|11|22|2|1590|0|0|1590|1590|0|0|0|0|0.0154|0.038|100|0.015|0|1093|0|397|0.0124|0
T|TVNDM|202106|DPG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.06|0.03|0|||1000|0|0||
T|TVNDM|202106|DRD|11|21|2|400|0|0|400|400|0|0|0|0|-0.0485|0.0215|200|0.0035|0|200|0|0||
T|TVNDM|202106|DRE|11|21|3|551|0|0|551|551|0|0|0|0|0.023|0.0083|400|0.0028|0|151|0|0||
T|TVNDM|202106|DRVN|11|21|1|300|0|0|300|300|0|0|0|0|0.31|0.18|0|||300|0|0||
T|TVNDM|202106|DRVN|11|22|1|500|0|0|500|500|0|0|0|0|0.0666|0.0966|500|0.0217|0|0||0||
T|TVNDM|202106|DRVN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.163|0.173|800|0.0132|0|2200|0|0||
T|TVNDM|202106|DSGX|11|21|1|265|0|0|265|265|0|0|0|0|0.0096|0.0696|265|0.0252|0|0||0||
T|TVNDM|202106|DSI|11|22|1|1214|0|0|1214|1214|0|0|0|0|0.09|0.02|0|||1214|0|0||
T|TVNDM|202106|DT|11|21|2|675|0|0|675|675|0|0|0|0|-0.055|0.0235|675|0.0077|0|0||0||
T|TVNDM|202106|DT|11|22|2|2350|0|0|2350|2350|0|0|0|0|-0.2924|0.0857|751|0.008|0|917|0|682|0.0106|0.1
T|TVNDM|202106|DXCM|11|21|10|2025|0|0|2025|2025|0|0|0|0|0.4409|0.3644|1521|0.0663|0|504|0.1|0||
T|TVNDM|202106|DXCM|11|22|4|3301|0|0|3301|3301|0|0|0|0|-0.1822|0.469|2186|0.0667|0|249|0.1|866|0.3761|0.1
T|TVNDM|202106|EAGG|11|21|2|523|0|0|523|523|0|0|0|0|0.007|0.0111|212|0.0037|0|311|0|0||
T|TVNDM|202106|EBR|12|22|1|500|0|0|500|500|0|0|0|0|0.05|0.01|0|||500|0|0||
T|TVNDM|202106|ECF|11|21|2|700|0|0|700|700|0|0|0|0|0.058|0.0595|369|0.0127|0|331|0|0||
T|TVNDM|202106|ECL|11|21|10|2205|0|0|2205|2205|0|0|0|0|0.0857|0.0462|1944|0.0203|0|261|0|0||
T|TVNDM|202106|EEM|11|21|3|471|0|0|471|471|0|0|0|0|0.0172|0.0081|182|0.0025|0|289|0|0||
T|TVNDM|202106|EEM|11|22|1|903|0|0|903|903|0|0|0|0|0.0089|0.0089|100|0.005|0|803|0|0||
T|TVNDM|202106|EEM|11|23|1|2654|0|0|2654|2654|0|0|0|0|-0.0707|0.0093|600|0.0015|0|2054|0|0||
T|TVNDM|202106|EFA|11|21|1|124|0|0|124|124|0|0|0|0|0.01|0.01|0|||124|0|0||
T|TVNDM|202106|EFG|11|21|1|200|0|0|200|200|0|0|0|0|0.0208|0.0208|200|0.0046|0|0||0||
T|TVNDM|202106|EHC|11|21|1|200|0|0|200|200|0|0|0|0|-0.1762|0.0138|200|0.0031|0|0||0||
T|TVNDM|202106|EMKR|11|21|2|379|0|0|379|379|0|0|0|0|0.0003|0.0284|0|||379|0|0||
T|TVNDM|202106|EMKR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1802|0.0098|1000|0.0051|0|0||0||
T|TVNDM|202106|EMR|11|21|1|162|0|0|162|162|0|0|0|0|0.1638|0.0038|100|0.005|0|62|0|0||
T|TVNDM|202106|ENB|11|21|2|303|0|0|303|303|0|0|0|0|0.041|0.01|0|||303|0.1|0||
T|TVNDM|202106|ENDP|14|23|1|4000|0|0|4000|4000|0|0|0|0|0.01||0|||0||0||
T|TVNDM|202106|ENS|11|21|1|475|0|0|475|475|0|0|0|0|0.1027|0.0327|475|0.0137|0|0||0||
T|TVNDM|202106|EOCW.U|11|22|1|500|0|0|500|500|0|0|0|0|0.01|0.01|0|||500|0|0||
T|TVNDM|202106|EOG|11|21|2|297|0|0|297|297|0|0|0|0|0.1617|0.045|172|0.0093|0.1|125|0|0||
T|TVNDM|202106|EOG|11|22|2|1920|0|0|1920|1920|0|0|0|0|0.5352|0.0721|0|||973|0|947|0.0246|0
T|TVNDM|202106|EOG|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.7688|0.1288|0|||361|0|1839|0.0471|0
T|TVNDM|202106|EPAC|11|21|1|147|0|0|147|147|0|0|0|0|0.06|0.03|0|||147|0|0||
T|TVNDM|202106|EPD|11|21|1|496|0|0|496|496|0|0|0|0|0.03|0.01|0|||496|0|0||
T|TVNDM|202106|EQIX|11|21|1|107|0|0|107|107|0|0|0|0|-1.6912|0.7388|107|0.1706|0|0||0||
T|TVNDM|202106|EQT|11|21|7|1378|0|0|1378|1378|0|0|0|0|0.0236|0.0063|621|0.0041|0|757|0|0||
T|TVNDM|202106|ERF|11|21|1|220|0|0|220|220|0|0|0|0|-0.0245|-0.0045|220|0.0073|0|0||0||
T|TVNDM|202106|ERF|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.01|0.01|0|||1500|0|0||
T|TVNDM|202106|ESEA|13|23|1|2500|0|0|2500|0|0|0|0|2500|0.07||0|||0||0||
T|TVNDM|202106|ESGD|11|21|1|320|0|0|320|320|0|0|0|0|-0.0051|0.0149|220|0.0037|0|100|0|0||
T|TVNDM|202106|ESGE|11|21|1|469|0|0|469|469|0|0|0|0|0.0064|0.0064|469|0.0018|0|0||0||
T|TVNDM|202106|ETSY|11|21|2|200|0|0|200|200|0|0|0|0|-0.043|0.112|130|0.01|0|70|0|0||
T|TVNDM|202106|EVA|12|21|1|350|0|0|350|350|0|0|0|0|0.0457|0.0657|200|0.03|0|150|0|0||
T|TVNDM|202106|EVH|11|21|7|1700|0|0|1700|1700|0|0|0|0|0.0311|0.0187|800|0.0051|0|900|0|0||
T|TVNDM|202106|EVH|11|22|4|3550|0|0|3550|3550|0|0|0|0|0.0096|0.0323|0|||2740|0|810|0.015|0
T|TVNDM|202106|EVH|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.071|0.071|9|0.0189|0.2|22|0.2|2469|0.0158|0.2
T|TVNDM|202106|EVR|11|21|1|100|0|0|100|100|0|0|0|0|0.718|0.078|100|0.016|0|0||0||
T|TVNDM|202106|EVRI|11|22|1|1635|0|0|1635|1635|0|0|0|0|0.0658|0.0658|10|0.01|0|146|0|1479|0.0198|0.1
T|TVNDM|202106|EVT|11|21|2|750|0|0|750|750|0|0|0|0|0.0208|0.0288|450|0.0077|0|300|0|0||
T|TVNDM|202106|EVT|11|22|4|3586|0|0|3586|3586|0|0|0|0|0.0221|0.0215|1500|0.0089|0|2086|0|0||
T|TVNDM|202106|EW|11|21|9|2200|0|0|2200|2200|0|0|0|0|-0.0048|0.0063|1351|0.0071|0|849|0|0||
T|TVNDM|202106|EW|11|22|1|500|0|0|500|500|0|0|0|0|0.0591|0.0191|500|0.0104|0|0||0||
T|TVNDM|202106|EXAS|11|21|8|1988|0|0|1988|1988|0|0|0|0|-0.1065|0.0589|1222|0.032|0|766|0|0||
T|TVNDM|202106|EXAS|11|22|2|1175|0|0|1175|1175|0|0|0|0|0.4336|0.0394|1036|0.0474|0|139|0|0||
T|TVNDM|202106|EXC|11|21|1|300|0|0|300|300|0|0|0|0|0.0467|0.0067|100|0.005|0|200|0|0||
T|TVNDM|202106|EXEL|11|21|41|8593|0|0|8593|8593|0|0|0|0|0.0387|0.0087|5100|0.0041|0|3383|0|110|0.0099|0.2
T|TVNDM|202106|EXEL|11|22|13|9245|0|0|9245|9245|0|0|0|0|-0.0617|0.0102|4236|0.0023|0|4721|0|288|0.01|0
T|TVNDM|202106|EXEL|11|23|5|14028|0|0|14028|14028|0|0|0|0|-0.0039|0.0148|5213|0.0017|0|6291|0|2524|0.0168|0
T|TVNDM|202106|EXG|11|21|4|1232|0|0|1232|1232|0|0|0|0|0.009|0.0069|1032|0.0019|0|200|0|0||
T|TVNDM|202106|EXG|11|22|2|1841|0|0|1841|1841|0|0|0|0|0.0158|0.0067|1841|0.0017|0|0||0||
T|TVNDM|202106|EXG|11|23|2|6406|0|0|6406|6406|0|0|0|0|0.0072|0.0072|4456|0.002|0|1950|0|0||
T|TVNDM|202106|EXPO|11|21|1|135|0|0|135|135|0|0|0|0|-0.07|0.07|0|||135|0|0||
T|TVNDM|202106|EXPO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4182|0.1882|749|0.0834|0|100|0|151|0.0433|0
T|TVNDM|202106|FAST|11|21|13|2151|0|0|2151|2151|0|0|0|0|0.0005|0.0079|829|0.0051|0|1322|0|0||
T|TVNDM|202106|FAX|11|21|1|100|0|0|100|100|0|0|0|0|0.0058|0.0058|100|0.0021|0|0||0||
T|TVNDM|202106|FAX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.013|0.007|1800|0.0025|0|1200|0|0||
T|TVNDM|202106|FB|11|21|4|733|0|0|733|733|0|0|0|0|-1.6249|0.0496|733|0.0086|0|0||0||
T|TVNDM|202106|FBHS|11|22|1|545|0|0|545|545|0|0|0|0|0.24|0.07|0|||545|0|0||
T|TVNDM|202106|FCO|11|21|1|300|0|0|300|300|0|0|0|0|-0.02|0.1|0|||100|0|200|0.045|0
T|TVNDM|202106|FCX|11|21|1|160|0|0|160|160|0|0|0|0|0.0638|0.0038|100|0.005|0|60|0|0||
T|TVNDM|202106|FCX|11|22|1|798|0|0|798|798|0|0|0|0|-0.23|0.01|0|||798|0|0||
T|TVNDM|202106|FDX|11|21|4|500|0|0|500|500|0|0|0|0|0.1752|0.0872|107|0.0111|0|393|0|0||
T|TVNDM|202106|FEYE|11|21|1|335|0|0|335|335|0|0|0|0|-0.053|0.007|100|0.005|0|235|0|0||
T|TVNDM|202106|FEYE|11|22|1|516|0|0|516|516|0|0|0|0|0.0068|0.0068|516|0.0016|0|0||0||
T|TVNDM|202106|FIF|11|21|1|447|0|0|447|447|0|0|0|0|0.03|0.03|0|||447|0|0||
T|TVNDM|202106|FIF|11|22|2|1275|0|0|1275|1275|0|0|0|0|0.027|0.0331|0|||1234|0|41|0.02|0
T|TVNDM|202106|FIF|11|23|1|2309|0|0|2309|2309|0|0|0|0|0.03|0.03|0|||2309|0|0||
T|TVNDM|202106|FIF|13|22|1|735|0|0|735|500|0|97|0|0|-0.0006||0|||0||0||
T|TVNDM|202106|FISV|11|21|45|7723|0|0|7723|7723|0|0|0|0|0.0353|0.0171|998|0.0078|0|6525|0|200|0.01|0
T|TVNDM|202106|FISV|11|22|7|6355|0|0|6355|6355|0|0|0|0|-0.0536|0.0347|810|0.0097|0|2665|0|2880|0.0195|0
T|TVNDM|202106|FISV|11|23|2|7630|0|0|7630|7630|0|0|0|0|0.2009|0.0088|3632|0.0071|0|3998|0|0||
T|TVNDM|202106|FLGT|11|21|3|657|0|0|657|657|0|0|0|0|0.165|0.103|657|0.0202|0|0||0||
T|TVNDM|202106|FLGT|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.5434|0.0434|1864|0.0468|0|100|0.1|36|0.02|0.1
T|TVNDM|202106|FLYW|11|21|2|200|0|0|200|200|0|0|0|0|0.465|0.3|0|||200|0|0||
T|TVNDM|202106|FMC|11|21|7|1824|0|0|1824|1824|0|0|0|0|-0.1149|0.0535|1379|0.0229|0|445|0|0||
T|TVNDM|202106|FREE|11|22|1|690|0|0|690|690|0|0|0|0|0.0276|0.0176|690|0.0062|0|0||0||
T|TVNDM|202106|FRGAP|12|22|1|548|0|0|548|548|0|0|0|0|0.0544|0.0544|548|0.0128|0|0||0||
T|TVNDM|202106|FRGAP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0544|0.0544|2000|0.0128|0|0||0||
T|TVNDM|202106|FRGAP|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.08||0|||0||0||
T|TVNDM|202106|FROG|11|21|1|125|0|0|125|125|0|0|0|0|0|0.02|0|||125|0|0||
T|TVNDM|202106|FTI|11|21|2|675|0|0|675|675|0|0|0|0|0.0127|-0.01|675|0.01|0|0||0||
T|TVNDM|202106|FTI|11|22|1|600|0|0|600|600|0|0|0|0|0.06|0|600|0.005|0|0||0||
T|TVNDM|202106|FTOC|11|21|1|154|0|0|154|154|0|0|0|0|-0.0132|0.0068|154|0.0016|0|0||0||
T|TVNDM|202106|FTV|11|21|1|300|0|0|300|300|0|0|0|0|-0.01|0.01|0|||300|0|0||
T|TVNDM|202106|FTV|11|22|1|660|0|0|660|660|0|0|0|0|-0.0991|0.0009|600|0.005|0|60|0|0||
T|TVNDM|202106|FUBO|11|21|1|350|0|0|350|350|0|0|0|0|-0.5904|0.0196|350|0.0102|0|0||0||
T|TVNDM|202106|GCI|11|21|1|321|0|0|321|321|0|0|0|0|0.01|0.01|0|||321|0|0||
T|TVNDM|202106|GCI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0492|0.0092|5000|0.0004|0|0||0||
T|TVNDM|202106|GCMG|11|21|1|200|0|0|200|200|0|0|0|0|0.067|0.067|130|0.01|0|70|0|0||
T|TVNDM|202106|GD|11|21|1|244|0|0|244|244|0|0|0|0|0.239|0.029|244|0.0105|0|0||0||
T|TVNDM|202106|GDYN|11|21|1|160|0|0|160|160|0|0|0|0|-0.04|0.04|160|0.01|0|0||0||
T|TVNDM|202106|GDYN|11|22|2|1315|0|0|1315|1315|0|0|0|0|-0.0997|0.0187|1315|0.0133|0|0||0||
T|TVNDM|202106|GE|11|21|1|150|0|0|150|150|0|0|0|0|0.0064|0.0064|150|0.0018|0|0||0||
T|TVNDM|202106|GE|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0215|0.0062|500|0.005|0|800|0|0||
T|TVNDM|202106|GGN|11|21|3|1049|0|0|1049|1049|0|0|0|0|0.0022|0.009|339|0.0015|0|710|0|0||
T|TVNDM|202106|GGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.01|0.01|0|||1000|0.1|0||
T|TVNDM|202106|GGN|11|23|4|11563|0|0|11563|11563|0|0|0|0|-0.0055|0.0049|11463|0.0026|0|100|0|0||
T|TVNDM|202106|GGN|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.024|0.024|0|||2100|0|4900|0.01|0
T|TVNDM|202106|GGN|12|23|1|4626|0|0|4626|4626|0|0|0|0|0.0072|0.0072|3826|0.0017|0|800|0|0||
T|TVNDM|202106|GILD|11|21|1|200|0|0|200|200|0|0|0|0|-0.12|0|200|0.005|0|0||0||
T|TVNDM|202106|GILT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.04|0.03|0|||500|0|500|0.01|0
T|TVNDM|202106|GIWWU|11|21|1|440|0|0|440|440|0|0|0|0|0.1|0.1|0|||440|0|0||
T|TVNDM|202106|GNRC|11|21|2|333|0|0|333|333|0|0|0|0|1.865|0.4338|100|0.0502|0|233|0|0||
T|TVNDM|202106|GOOG|11|21|1|143|0|0|143|143|0|0|0|0|2.6702|0.8402|0|||0||143|0.0001|0
T|TVNDM|202106|GOTU|11|21|1|150|0|0|150|150|0|0|0|0|0.2038|0.0138|150|0.0031|0|0||0||
T|TVNDM|202106|GOTU|15|21|1|250|0|0|250|0|0|250|0|0|-0.03||0|||0||0||
T|TVNDM|202106|GRWG|11|22|1|700|0|0|700|700|0|0|0|0|0.0727|0.1127|525|0.0134|0|75|0|100|0.01|0
T|TVNDM|202106|GRWG|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.12||0|||0||0||
T|TVNDM|202106|GSBD|11|21|3|1117|0|0|1117|1117|0|0|0|0|-0.0204|0.0125|692|0.0067|0|425|0|0||
T|TVNDM|202106|GSHD|11|21|7|1525|0|0|1525|1525|0|0|0|0|0.2865|0.1704|902|0.1138|3.3|623|0|0||
T|TVNDM|202106|GSHD|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.6471|0.4721|246|0.0448|0.1|303|0.3|851|0.1792|0.2
T|TVNDM|202106|GSHD|12|23|1|4000|0|0|4000|961|50|0|0|2989|-0.4791|0.6248|861|0.1082|0|0||3139|0.1984|869.4
T|TVNDM|202106|GUT|11|21|1|300|0|0|300|300|0|0|0|0|0|0|300|0.03|0|0||0||
T|TVNDM|202106|GUT|11|22|3|1873|0|0|1873|1873|0|0|0|0|0.0138|0.0138|1873|0.0086|0|0||0||
T|TVNDM|202106|GUT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0337|0.0337|0|||634|0|1366|0.01|0
T|TVNDM|202106|GWRE|11|21|7|1150|0|0|1150|1150|0|0|0|0|-0.0525|0.0709|413|0.0327|0|737|0|0||
T|TVNDM|202106|HAIN|11|21|1|270|0|0|270|270|0|0|0|0|0.0352|0.0152|0|||200|5.5|70|0.01|5.5
T|TVNDM|202106|HBAN|11|21|53|13829|0|0|13829|13829|0|0|0|0|0.0153|0.008|5865|0.0024|0|7964|0|0||
T|TVNDM|202106|HBAN|11|22|36|37081|0|0|37081|37081|0|0|0|0|0.0135|0.0074|25248|0.0019|0|11833|0|0||
T|TVNDM|202106|HBAN|11|23|26|63301|0|0|63301|63301|0|0|0|0|0.0121|0.0091|19554|0.0019|0|41915|0|1832|0.0051|0
T|TVNDM|202106|HBAN|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0333|0.0067|5000|0.005|0|10000|0.1|0||
T|TVNDM|202106|HBAN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.03|0.01|0|||1000|0.1|0||
T|TVNDM|202106|HBAN|14|21|1|100|0|0|100|75|25|0|0|0|0.01||0|||0||0||
T|TVNDM|202106|HBAN|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.01||0|||0||0||
T|TVNDM|202106|HD|11|21|7|1090|0|0|1090|1090|0|0|0|0|0.3361|0.0185|1090|0.0202|0|0||0||
T|TVNDM|202106|HDB|11|21|1|400|0|0|400|400|0|0|0|0|-0.0501|0.0299|1|0.02|0|399|0|0||
T|TVNDM|202106|HDV|11|21|1|109|0|0|109|109|0|0|0|0|0.07|0.01|0|||109|0|0||
T|TVNDM|202106|HFRO|12|21|1|200|0|0|200|200|0|0|0|0|0.1152|0.0252|200|0.0074|0|0||0||
T|TVNDM|202106|HIG|11|21|1|233|0|0|233|233|0|0|0|0|-0.05|0.01|0|||233|0|0||
T|TVNDM|202106|HIMS|11|22|1|900|0|0|900|900|0|0|0|0|0.0017|0.0017|800|0.0047|0|100|0|0||
T|TVNDM|202106|HIMS|12|23|2|9900|0|0|9900|9900|0|0|0|0|0.0719|0.0069|4950|0.005|0|3998|0|952|0.01|0.1
T|TVNDM|202106|HIW|11|21|6|1077|0|0|1077|1077|0|0|0|0|0.0536|0.0191|363|0.0065|0|714|0|0||
T|TVNDM|202106|HNST|11|21|1|100|0|0|100|100|0|0|0|0|0.17|0.01|0|||100|0|0||
T|TVNDM|202106|HOLX|11|21|6|915|0|0|915|915|0|0|0|0|-0.0459|0.0089|102|0.005|0|813|0|0||
T|TVNDM|202106|HOLX|11|22|5|3940|0|0|3940|3940|0|0|0|0|0.1372|0.031|700|0.0036|0|1844|0|1396|0.0192|0
T|TVNDM|202106|HOLX|11|23|1|2120|0|0|2120|2120|0|0|0|0|0.2992|-0.0008|1053|0.0209|0|1067|0|0||
T|TVNDM|202106|HON|11|21|1|100|0|0|100|100|0|0|0|0|-0.3302|0.0398|100|0.0151|0|0||0||
T|TVNDM|202106|HPP|11|21|1|106|0|0|106|106|0|0|0|0|-0.013|0.007|106|0.0015|0|0||0||
T|TVNDM|202106|HROWL|14|23|1|2000|0|0|2000|0|200|0|0|1000|-0.01||0|||0||0||
T|TVNDM|202106|HUYA|11|21|1|350|0|0|350|350|0|0|0|0|-0.05|0.01|0|||350|0|0||
T|TVNDM|202106|HUYA|11|22|2|1525|0|0|1525|1525|0|0|0|0|0.1197|0.0199|0|||525|0|1000|0.0049|0
T|TVNDM|202106|HYFM|11|21|3|620|0|0|620|620|0|0|0|0|0.337|0.0449|505|0.0131|0|115|0|0||
T|TVNDM|202106|HYI|11|21|4|983|0|0|983|983|0|0|0|0|0.0168|0.0179|499|0.0069|0|484|0|0||
T|TVNDM|202106|HYI|11|22|2|1379|0|0|1379|1379|0|0|0|0|0.0453|0.0453|0|||1379|0|0||
T|TVNDM|202106|HYLN|11|21|1|200|0|0|200|200|0|0|0|0|0.0493|0.0093|107|0.01|0|93|0|0||
T|TVNDM|202106|IAU|11|22|1|530|0|0|530|530|0|0|0|0|-0.02|0|530|0.005|0|0||0||
T|TVNDM|202106|IBM|11|21|11|2000|0|0|2000|2000|0|0|0|0|-0.0689|0.0172|338|0.0065|0|1662|0|0||
T|TVNDM|202106|ICE|11|21|12|2500|0|0|2500|2500|0|0|0|0|0.0324|0.0129|1545|0.003|0|955|0|0||
T|TVNDM|202106|ICE|11|22|1|650|0|0|650|650|0|0|0|0|0.1826|0.0126|650|0.0037|0|0||0||
T|TVNDM|202106|ICLR|11|21|8|1725|0|0|1725|1725|0|0|0|0|0.1552|0.132|1227|0.0318|0|498|0|0||
T|TVNDM|202106|IDXX|11|21|6|1245|0|0|1245|1245|0|0|0|0|1.3505|0.5622|680|0.2349|0|565|0|0||
T|TVNDM|202106|IDXX|11|22|3|2385|0|0|2385|2385|0|0|0|0|0.5222|0.5517|1950|0.0975|0|100|0|335|0.4388|0
T|TVNDM|202106|IEFA|11|21|6|1206|0|0|1206|1206|0|0|0|0|0.0019|0.008|516|0.0023|0|690|0|0||
T|TVNDM|202106|IEFA|11|23|1|3528|0|0|3528|3528|0|0|0|0|0.1091|0.0091|1028|0.0015|0|2500|0|0||
T|TVNDM|202106|IEMG|11|21|3|721|0|0|721|721|0|0|0|0|-0.0236|0.005|608|0.003|0|113|0|0||
T|TVNDM|202106|IEMG|11|22|1|763|0|0|763|763|0|0|0|0|0.02|0|763|0.005|0|0||0||
T|TVNDM|202106|IFN|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0027|0.0727|0|||401|0|799|0.0396|0.1
T|TVNDM|202106|IHD|11|22|2|2410|0|0|2410|2410|0|0|0|0|0.0248|0.0248|2410|0.0076|0|0||0||
T|TVNDM|202106|INFN|11|21|1|262|0|0|262|262|0|0|0|0|0.03|0.01|0|||262|0|0||
T|TVNDM|202106|INFO|11|21|3|610|0|0|610|610|0|0|0|0|-0.32|0.0159|460|0.0078|0|150|0|0||
T|TVNDM|202106|INFU|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.07|0.07|2000|0.03|0|0||0||
T|TVNDM|202106|INO|11|21|2|500|0|0|500|500|0|0|0|0|0.0078|0.0078|300|0.0018|0|200|0|0||
T|TVNDM|202106|INO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.01|0.01|0|||2000|0|0||
T|TVNDM|202106|INO|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.05||0|||0||0||
T|TVNDM|202106|INSG|11|21|2|320|0|0|320|320|0|0|0|0|-0.0032|0.0043|315|0.0029|0|5|0|0||
T|TVNDM|202106|INSG|11|22|3|2900|0|0|2900|2900|0|0|0|0|0.0091|0.0084|471|0.005|0|2429|0|0||
T|TVNDM|202106|INSG|14|21|1|200|0|0|200|0|0|0|0|200|0.03||0|||0||0||
T|TVNDM|202106|INTU|11|21|2|689|0|0|689|689|0|0|0|0|-0.32|0.1536|355|0.0344|0|334|0|0||
T|TVNDM|202106|INVH|11|21|6|857|0|0|857|857|0|0|0|0|0.0012|0.0088|207|0.0051|0|650|0|0||
T|TVNDM|202106|INVH|11|22|3|2221|0|0|2221|2221|0|0|0|0|-0.0108|0.0047|594|0.01|0|1627|0|0||
T|TVNDM|202106|IPGP|11|21|1|112|0|0|112|112|0|0|0|0|1.28|0.48|0|||112|0|0||
T|TVNDM|202106|IR|11|21|1|214|0|0|214|214|0|0|0|0|-0.03|0.01|0|||214|0|0||
T|TVNDM|202106|IRTC|11|21|4|723|0|0|723|723|0|0|0|0|-0.3201|0.1193|265|0.0301|0|345|0|113|0.09|0
T|TVNDM|202106|IRTC|11|22|3|4370|0|0|4370|4370|0|0|0|0|0.0471|0.126|1783|0.0194|0|1701|0|886|0.0943|0.2
T|TVNDM|202106|IRTC|11|23|6|17765|0|0|17765|14901|2864|0|0|0|-0.2785|0.254|3832|0.0208|1.3|1193|3.4|12740|0.1107|4.6
T|TVNDM|202106|IRTC|12|22|1|650|0|0|650|650|0|0|0|0|0.2169|0.0269|350|0.0214|0|300|0|0||
T|TVNDM|202106|IRTC|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.8952|0.194|2200|0.0245|0.3|800|0.3|0||
T|TVNDM|202106|IRTC|13|21|1|400|0|0|400|400|0|0|0|0|0.21||0|||0||0||
T|TVNDM|202106|IRTC|13|22|3|2050|0|0|2050|1031|128|341|550|0|0.4598||0|||0||0||
T|TVNDM|202106|IRTC|13|23|2|4000|0|0|4000|1634|0|0|366|2000|0.35||0|||0||0||
T|TVNDM|202106|IRTC|14|21|1|400|0|0|400|107|293|0|0|0|-0.1301||0|||0||0||
T|TVNDM|202106|IRTC|14|22|1|1500|0|0|1500|0|0|0|0|1500|0.28||0|||0||0||
T|TVNDM|202106|IRTC|14|23|1|2000|0|0|2000|166|1834|0|0|0|0.464||0|||0||0||
T|TVNDM|202106|IRTC|15|22|1|500|0|0|500|500|0|0|0|0|0.69||0|||0||0||
T|TVNDM|202106|ITOT|11|21|1|115|0|0|115|115|0|0|0|0|0.0666|0.0066|115|0.0017|0.2|0||0||
T|TVNDM|202106|ITW|11|21|1|164|0|0|164|164|0|0|0|0|-0.16|0.07|0|||164|0|0||
T|TVNDM|202106|IUSG|11|21|1|100|0|0|100|100|0|0|0|0|0.0814|0.0114|100|0.0043|0|0||0||
T|TVNDM|202106|IUSV|11|21|1|115|0|0|115|115|0|0|0|0|-0.03|0.01|0|||115|0|0||
T|TVNDM|202106|IVV|11|21|1|105|0|0|105|105|0|0|0|0|0.1814|0.0114|105|0.0043|0|0||0||
T|TVNDM|202106|IVV|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.04|0.02|0|||3500|0|0||
T|TVNDM|202106|IVW|11|21|1|100|0|0|100|100|0|0|0|0|-0.05|0.01|0|||100|0|0||
T|TVNDM|202106|IWM|11|21|2|500|0|0|500|500|0|0|0|0|-0.0972|0.0068|500|0.0016|0|0||0||
T|TVNDM|202106|IWN|11|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0198|200|0.0051|0|0||0||
T|TVNDM|202106|IWR|11|21|1|100|0|0|100|100|0|0|0|0|0.17|0.01|0|||100|0|0||
T|TVNDM|202106|IYR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1212|0.0212|0|||659|0|2341|0.0072|0
T|TVNDM|202106|J|11|21|2|250|0|0|250|250|0|0|0|0|0.049|0.095|101|0.0384|0|149|0|0||
T|TVNDM|202106|J|11|22|1|500|0|0|500|500|0|0|0|0|-0.2444|0.0456|500|0.0172|0|0||0||
T|TVNDM|202106|JAMF|11|21|1|350|0|0|350|350|0|0|0|0|-0.05|0.01|0|||350|0|0||
T|TVNDM|202106|JAMF|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0369|0.0531|755|0.0101|0|68|0|977|0.0199|0
T|TVNDM|202106|JAMF|12|23|1|4950|0|0|4950|354|0|0|402|0|0.1328|0.0496|101|0.01|6.4|4849|3230.3|0||
T|TVNDM|202106|JAMF|13|23|1|3000|0|0|3000|0|0|0|0|3000|0.32||0|||0||0||
T|TVNDM|202106|JBHT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.246|0.106|200|0.01|0|800|0|0||
T|TVNDM|202106|JHB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.01|0.01|0|||1000|0|0||
T|TVNDM|202106|JLL|11|21|4|400|0|0|400|400|0|0|0|0|0.1036|0.1511|307|0.0417|0|93|0|0||
T|TVNDM|202106|JLL|13|23|1|3785|0|0|3785|1|0|0|0|3784|0.0932||0|||0||0||
T|TVNDM|202106|JMBS|11|21|1|110|0|0|110|110|0|0|0|0|0.01|0.01|0|||110|0|0||
T|TVNDM|202106|JNJ|11|21|3|652|0|0|652|652|0|0|0|0|0.0549|0.012|652|0.004|0|0||0||
T|TVNDM|202106|JPM|11|21|5|750|0|0|750|750|0|0|0|0|0.0768|0.0094|650|0.0046|0|100|0.1|0||
T|TVNDM|202106|JPS|11|21|3|971|0|0|971|971|0|0|0|0|0.0092|0.0092|175|0.0022|0|796|0|0||
T|TVNDM|202106|JPS|11|22|6|4788|0|0|4788|4788|0|0|0|0|-0.0013|0.005|4788|0.0025|0|0||0||
T|TVNDM|202106|JPS|11|23|2|6797|0|0|6797|6797|0|0|0|0|0.0074|0.0074|3597|0.0024|0|3200|0|0||
T|TVNDM|202106|JPS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.01|0.01|0|||2000|0|0||
T|TVNDM|202106|JPS|15|23|1|3521|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202106|KAR|11|21|1|173|0|0|173|173|0|0|0|0|0.01|0.01|0|||173|0|0||
T|TVNDM|202106|KARO|11|21|2|600|0|0|600|600|0|0|0|0|0.845|0.85|0|||600|0|0||
T|TVNDM|202106|KEY|11|21|1|419|0|0|419|419|0|0|0|0|0.0005|0.0005|400|0.005|0|19|0|0||
T|TVNDM|202106|KEY-K|11|21|1|350|0|0|350|350|0|0|0|0|0.1624|0.0324|350|0.0088|0|0||0||
T|TVNDM|202106|KHC|11|21|7|1493|0|0|1493|1493|0|0|0|0|0.0377|0.0066|709|0.0036|0|784|0|0||
T|TVNDM|202106|KIM|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.0066|0.0066|1250|0.0017|0|0||0||
T|TVNDM|202106|KMPR|11|21|1|100|0|0|100|100|0|0|0|0|0.04|-0.03|100|0.07|0|0||0||
T|TVNDM|202106|KMX|11|21|19|4076|0|0|4076|4076|0|0|0|0|0.0501|0.0442|2520|0.0193|0|1456|0|100|0.0335|0
T|TVNDM|202106|KMX|11|22|5|4000|0|0|4000|4000|0|0|0|0|-0.0421|0.0944|220|0.015|0|2250|0|1530|0.0299|0.1
T|TVNDM|202106|KMX|11|23|1|3324|0|0|3324|3324|0|0|0|0|0.077|0.047|2424|0.0158|0|900|0|0||
T|TVNDM|202106|KNX|11|21|2|581|0|0|581|581|0|0|0|0|0.1428|0.0228|581|0.0051|0|0||0||
T|TVNDM|202106|KO|11|21|74|15034|0|0|15034|15034|0|0|0|0|-0.0164|0.005|10419|0.0036|0|4615|0|0||
T|TVNDM|202106|KO|11|22|12|11412|0|0|11412|11412|0|0|0|0|0.0202|0.008|6816|0.0017|0|4596|0|0||
T|TVNDM|202106|KO|11|23|4|10415|0|0|10415|10415|0|0|0|0|0.0018|0.0091|8015|0.0018|0|1150|0|1250|0.0079|0
T|TVNDM|202106|KO|12|21|1|100|0|0|100|100|0|0|0|0|-0.01|0.01|0|||100|0|0||
T|TVNDM|202106|KRNT|11|21|3|675|0|0|675|675|0|0|0|0|0.1434|0.1189|675|0.0326|0|0||0||
T|TVNDM|202106|KRNT|11|22|1|820|0|0|820|820|0|0|0|0|0.5476|0.1876|820|0.0712|0|0||0||
T|TVNDM|202106|KRT|13|22|1|1000|0|0|1000|0|0|0|0|0|0.94||0|||0||0||
T|TVNDM|202106|KRT|14|23|1|2500|0|0|791|791|0|0|0|0|-0.08||0|||0||0||
T|TVNDM|202106|KRTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.6478|0.2622|1000|0.0589|0|0||0||
T|TVNDM|202106|KSM|11|21|1|100|0|0|100|100|0|0|0|0|0.0346|0.0346|100|0.0077|0|0||0||
T|TVNDM|202106|KSM|11|22|1|800|0|0|800|800|0|0|0|0|0.0898|0.0898|800|0.0201|0|0||0||
T|TVNDM|202106|KSU|11|21|1|100|0|0|100|100|0|0|0|0|0.64|0.19|0|||100|0|0||
T|TVNDM|202106|LAKE|13|21|1|250|0|0|250|250|0|0|0|0|0.004||0|||0||0||
T|TVNDM|202106|LDI|11|21|1|300|0|0|300|300|0|0|0|0|-0.01|0|300|0.115|0|0||0||
T|TVNDM|202106|LEAP|13|23|1|2000|0|0|2000|0|2000|0|0|0|0.14||0|||0||0||
T|TVNDM|202106|LEDS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.3|0.32|0|||1000|0|0||
T|TVNDM|202106|LESL|11|22|3|3400|0|0|3400|3400|0|0|0|0|-0.1574|0.0191|1000|0.0041|0|2400|0.1|0||
T|TVNDM|202106|LFST|11|21|5|870|0|0|870|870|0|0|0|0|0.0186|0.0532|10|0.01|0|810|0|50|0.03|0.1
T|TVNDM|202106|LFST|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.7238|0.0846|0|||1300|0|0||
T|TVNDM|202106|LIN|11|21|4|533|0|0|533|533|0|0|0|0|0.4181|0.0839|333|0.0161|0|200|0|0||
T|TVNDM|202106|LIT|11|21|1|189|0|0|189|189|0|0|0|0|0.368|0.108|189|0.026|0|0||0||
T|TVNDM|202106|LLNW|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0268|0.0068|1200|0.0016|0|0||0||
T|TVNDM|202106|LMBS|11|22|1|700|0|0|700|700|0|0|0|0|-0.013|0.007|700|0.0015|0|0||0||
T|TVNDM|202106|LMBS|11|23|6|12500|0|0|12500|12500|0|0|0|0|0.0048|0.012|3700|0.0021|0|6624|0|2176|0.0093|0
T|TVNDM|202106|LMND|11|21|1|125|0|0|125|125|0|0|0|0|0.2162|0.1362|125|0.0369|0|0||0||
T|TVNDM|202106|LMNX|11|21|1|105|0|0|105|105|0|0|0|0|0.01|0.01|0|||105|0|0||
T|TVNDM|202106|LOGC|11|21|1|100|0|0|100|100|0|0|0|0|0.0036|0.0136|100|0.0032|0|0||0||
T|TVNDM|202106|LOW|11|21|6|820|0|0|820|820|0|0|0|0|-0.0194|0.0135|400|0.0113|0|420|0|0||
T|TVNDM|202106|LOW|11|22|1|600|0|0|600|600|0|0|0|0|-0.47|0.01|300|0.01|0|300|0|0||
T|TVNDM|202106|LPLA|11|21|1|172|0|0|172|172|0|0|0|0|-0.3|0.14|0|||172|0.1|0||
T|TVNDM|202106|LTHM|11|21|11|2186|0|0|2186|2186|0|0|0|0|-0.0385|0.007|739|0.0085|0|1447|0|0||
T|TVNDM|202106|LTHM|11|22|6|3500|0|0|3500|3500|0|0|0|0|0.0815|0.0158|1100|0.0035|0|2305|0|95|0.0155|0
T|TVNDM|202106|LTHM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2895|0.0195|100|0.005|0|1900|0|0||
T|TVNDM|202106|LULU|11|21|4|915|0|0|915|915|0|0|0|0|0.8242|0.2065|550|0.0496|0|365|0|0||
T|TVNDM|202106|LYFT|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.05|0.01|0|||1200|0|0||
T|TVNDM|202106|LYG|11|21|1|270|0|0|270|270|0|0|0|0|0.0068|0.0068|270|0.0016|0|0||0||
T|TVNDM|202106|LYG|11|22|1|570|0|0|570|570|0|0|0|0|0.01|0.01|0|||570|0|0||
T|TVNDM|202106|LYV|11|22|3|3435|0|0|3435|3435|0|0|0|0|0.1355|0.0473|1965|0.0231|0.1|181|0|1289|0.0222|0.1
T|TVNDM|202106|LYV|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0531|0.0169|1100|0.0042|0|1900|0|0||
T|TVNDM|202106|LZ|15|21|2|250|0|0|250|150|0|0|100|0|-1.012||0|||0||0||
T|TVNDM|202106|MA|11|21|5|1065|0|0|1065|1065|0|0|0|0|0.0083|0.0746|925|0.0216|0|121|0.2|19|0.0462|0.2
T|TVNDM|202106|MA|11|22|1|708|0|0|708|708|0|0|0|0|-0.808|0.032|600|0.0283|0|108|0|0||
T|TVNDM|202106|MAA|11|21|1|136|0|0|136|136|0|0|0|0|-0.0444|0.1656|136|0.0372|0|0||0||
T|TVNDM|202106|MAX|11|21|7|1400|0|0|1400|1400|0|0|0|0|0.0639|0.2078|370|0.0195|0|1003|0|27|0.01|0
T|TVNDM|202106|MCD|11|22|1|750|0|0|750|750|0|0|0|0|-0.2624|0.0276|750|0.0062|0|0||0||
T|TVNDM|202106|MCHP|11|21|1|140|0|0|140|140|0|0|0|0|0.47|0.05|0|||140|0|0||
T|TVNDM|202106|MD|11|21|1|159|0|0|159|159|0|0|0|0|0.05|0.02|0|||159|0|0||
T|TVNDM|202106|MDLA|11|21|1|250|0|0|250|250|0|0|0|0|0.12|0.03|0|||250|0|0||
T|TVNDM|202106|MDLA|11|22|1|500|0|0|500|500|0|0|0|0|-0.21|0.06|0|||500|0|0||
T|TVNDM|202106|MDT|11|21|1|145|0|0|145|145|0|0|0|0|0.1734|0.0134|145|0.0033|0|0||0||
T|TVNDM|202106|MDY|11|21|2|240|0|0|240|240|0|0|0|0|0.3814|0.0489|240|0.0135|0|0||0||
T|TVNDM|202106|MDY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0248|0.0648|808|0.0156|0|192|0|0||
T|TVNDM|202106|MEG|13|21|1|310|0|0|310|310|0|0|0|0|-0.12||0|||0||0||
T|TVNDM|202106|MEG|15|21|2|485|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202106|MEG|15|22|1|505|0|0|505|0|0|0|0|0|0.09||0|||0||0||
T|TVNDM|202106|MGA|11|21|1|266|0|0|266|266|0|0|0|0|-0.2126|0.0474|2|0.01|0|164|0|100|0.01|0
T|TVNDM|202106|MHF|11|21|1|293|0|0|293|293|0|0|0|0|0.06|0.06|0|||293|0|0||
T|TVNDM|202106|MHF|11|22|1|854|0|0|854|854|0|0|0|0|0.0263|0.0463|0|||720|0|134|0.02|0
T|TVNDM|202106|MHF|11|23|1|2005|0|0|2005|2005|0|0|0|0|0.0064|0.0864|0|||800|0|1205|0.0137|0
T|TVNDM|202106|MIDD|11|21|3|720|0|0|720|720|0|0|0|0|0.0881|0.2815|220|0.0411|0|132|0|368|0.0738|0
T|TVNDM|202106|MIDD|11|22|1|700|0|0|700|700|0|0|0|0|-0.3488|0.1312|700|0.0294|0|0||0||
T|TVNDM|202106|MKC|11|22|2|2100|0|0|2100|2100|0|0|0|0|-0.0234|0.0238|900|0.0046|0|353|0|847|0.0149|0
T|TVNDM|202106|MMC|11|21|1|462|0|0|462|462|0|0|0|0|-0.1633|0.0667|100|0.01|0|200|0|162|0.03|0
T|TVNDM|202106|MMM|11|21|2|480|0|0|480|480|0|0|0|0|-0.0745|0.0254|0|||477|0|3|0.01|0
T|TVNDM|202106|MNDY|11|21|2|200|0|0|200|200|0|0|0|0|-0.675|0.885|100|0.695|0|100|0|0||
T|TVNDM|202106|MO|11|21|2|240|0|0|240|240|0|0|0|0|-0.0138|0.0162|140|0.0047|0|100|0|0||
T|TVNDM|202106|MOS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.07|0.02|0|||1500|0|0||
T|TVNDM|202106|MPLX|11|23|1|3241|0|0|3241|3241|0|0|0|0|0.027|0.007|3241|0.0015|0|0||0||
T|TVNDM|202106|MQ|11|21|5|1520|0|0|1520|1520|0|0|0|0|0.0592|0.0568|400|0.01|0|1120|0|0||
T|TVNDM|202106|MQ|11|22|4|2600|0|0|2600|2600|0|0|0|0|0.0043|0.0459|303|0.0074|0|2207|0|90|0.01|0
T|TVNDM|202106|MRCY|11|21|2|551|0|0|551|551|0|0|0|0|-0.1099|0.0541|222|0.0391|0|51|0|278|0.01|0
T|TVNDM|202106|MRCY|11|22|1|675|0|0|675|675|0|0|0|0|-0.023|0.077|51|0.0506|0|234|0|390|0.03|0.1
T|TVNDM|202106|MRK|11|21|3|458|0|0|458|458|0|0|0|0|-0.0216|0.0056|200|0.005|0|258|0|0||
T|TVNDM|202106|MRNA|11|21|1|100|0|0|100|100|0|0|0|0|-1.82|0.15|0|||100|0|0||
T|TVNDM|202106|MRNA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1036|0.1264|1000|0.0368|0|0||0||
T|TVNDM|202106|MRNA|12|22|1|500|0|0|500|500|0|0|0|0|-6.3379|0.0821|200|0.015|0|0||300|0.0284|0
T|TVNDM|202106|MRVI|11|21|40|8100|0|0|8100|8100|0|0|0|0|0.3675|0.1378|3026|0.0226|0|5074|0|0||
T|TVNDM|202106|MRVI|11|22|5|3752|0|0|3752|3752|0|0|0|0|0.2788|0.0875|2048|0.0241|0|1704|0|0||
T|TVNDM|202106|MRVI|11|23|2|4637|0|0|4637|4637|0|0|0|0|-0.1188|0.0641|2000|0.0238|0|2637|0|0||
T|TVNDM|202106|MRVI|12|21|1|120|0|0|120|120|0|0|0|0|0.16|0|120|0.03|0|0||0||
T|TVNDM|202106|MRVL|11|21|1|273|0|0|273|273|0|0|0|0|-0.0862|0.0138|273|0.0031|0|0||0||
T|TVNDM|202106|MSFT|11|21|10|1365|0|0|1365|1365|0|0|0|0|0.1399|0.0065|620|0.0088|0|745|0|0||
T|TVNDM|202106|MSFT|11|22|1|590|0|0|590|590|0|0|0|0|0.2277|0.0077|100|0.01|0|458|0|32|0.01|0
T|TVNDM|202106|MSOS|11|22|1|1080|0|0|1080|1080|0|0|0|0|0.0403|0.0403|1080|0.0099|0|0||0||
T|TVNDM|202106|MU|11|21|4|655|0|0|655|655|0|0|0|0|0.0832|0.0063|330|0.0037|0|325|0|0||
T|TVNDM|202106|MU|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0672|0.0072|1400|0.0015|0|100|0|0||
T|TVNDM|202106|NAT|11|22|1|830|0|0|830|830|0|0|0|0|-0.055|0.005|830|0.0025|0|0||0||
T|TVNDM|202106|NEE|11|21|2|250|0|0|250|250|0|0|0|0|-0.0175|0.0065|250|0.0017|0|0||0||
T|TVNDM|202106|NEE|11|22|1|717|0|0|717|717|0|0|0|0|0.1266|0.0066|717|0.0017|0|0||0||
T|TVNDM|202106|NFLX|11|21|1|150|0|0|150|150|0|0|0|0|0.5764|0.3164|102|0.01|0|48|0|0||
T|TVNDM|202106|NFLX|13|21|1|190|0|0|190|190|0|0|0|0|0||0|||0||0||
T|TVNDM|202106|NID|11|21|2|534|0|0|534|534|0|0|0|0|0.0104|0.0104|197|0.0044|0|337|0|0||
T|TVNDM|202106|NID|12|22|1|1654|0|0|1654|1654|0|0|0|0|0.0196|0.0196|1654|0.0102|0|0||0||
T|TVNDM|202106|NID|13|22|1|1100|443|0|657|0|0|0|0|657|-0.02||0|||0||0||
T|TVNDM|202106|NKE|11|21|1|150|0|0|150|150|0|0|0|0|0.04|0.02|0|||150|0|0||
T|TVNDM|202106|NKLA|11|21|13|2972|0|0|2972|2972|0|0|0|0|-0.0315|0.0094|583|0.0028|0|2314|0|75|0.01|0
T|TVNDM|202106|NKLA|11|22|5|4500|0|0|4500|4500|0|0|0|0|-0.0869|0.0131|1650|0.0033|0|2850|0|0||
T|TVNDM|202106|NKLA|12|22|1|1200|0|0|1200|1200|0|0|0|0|-0.11|0.01|100|0.0001|0|1100|0|0||
T|TVNDM|202106|NKLA|15|22|1|1000|0|0|1000|0|1000|0|0|0|0.02||0|||0||0||
T|TVNDM|202106|NKLA|15|23|1|3000|0|0|3000|0|0|526|2474|0|0.249||0|||0||0||
T|TVNDM|202106|NKTR|11|21|2|592|0|0|592|592|0|0|0|0|0.1444|0.0123|592|0.0028|0|0||0||
T|TVNDM|202106|NLOK|11|21|1|177|0|0|177|177|0|0|0|0|0.067|0.007|177|0.0015|0|0||0||
T|TVNDM|202106|NLY|11|21|2|266|0|0|266|266|0|0|0|0|-0.005|0.0075|166|0.002|0|100|0|0||
T|TVNDM|202106|NLY|11|22|8|8333|0|0|8333|8333|0|0|0|0|0.0021|0.0045|6710|0.0034|0|1623|0|0||
T|TVNDM|202106|NLY|11|23|10|23900|0|0|23900|23900|0|0|0|0|0.0156|0.0086|11000|0.0015|0|12900|0|0||
T|TVNDM|202106|NLY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.03|0.01|0|||5000|0|0||
T|TVNDM|202106|NLY|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.03||0|||0||0||
T|TVNDM|202106|NMTR|11|23|1|4600|0|0|4600|4600|0|0|0|0|0.01|0.01|0|||4600|0|0||
T|TVNDM|202106|NMZ|11|21|2|706|0|0|706|706|0|0|0|0|0.009|0.009|240|0.0015|0|466|0|0||
T|TVNDM|202106|NMZ|11|22|1|1656|0|0|1656|1656|0|0|0|0|-0.0112|0.0088|200|0.005|0|1456|0|0||
T|TVNDM|202106|NMZ|11|23|3|8465|0|0|8465|8465|0|0|0|0|0.0033|0.0115|1682|0.0099|0|5983|1.2|800|0.01|5.8
T|TVNDM|202106|NTAP|11|21|1|119|0|0|119|119|0|0|0|0|0.0966|0.0166|53|0.015|0|66|0|0||
T|TVNDM|202106|NTNX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.137|0.007|1500|0.0015|0|0||0||
T|TVNDM|202106|NTNX|15|22|1|500|0|0|500|0|0|0|0|500|-0.01||0|||0||0||
T|TVNDM|202106|NVDA|11|21|27|4833|0|0|4833|4833|0|0|0|0|0.9069|0.184|3686|0.0725|0|903|0|244|0.0882|0.1
T|TVNDM|202106|NVDA|11|22|5|5143|0|0|5143|5143|0|0|0|0|-1.0233|0.1295|4021|0.0665|0|259|0|863|0.1199|0
T|TVNDM|202106|NVG|11|24|1|5650|0|0|5650|5650|0|0|0|0|0.0098|0.0098|100|0.005|0|5550|0|0||
T|TVNDM|202106|NXTC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0046|0.0546|103|0.01|0|839|0|1058|0.0336|0.1
T|TVNDM|202106|NZF|11|22|1|588|0|0|588|588|0|0|0|0|0.01|0.01|0|||588|0|0||
T|TVNDM|202106|OGI|11|21|1|200|0|0|200|200|0|0|0|0|-0.013|0.007|200|0.0015|0|0||0||
T|TVNDM|202106|OGN|11|21|69|14396|0|0|14396|14396|0|0|0|0|0.0024|0.0237|5828|0.0107|0|8545|0|23|0.01|0
T|TVNDM|202106|OGN|11|22|23|20886|0|0|20886|20886|0|0|0|0|0.0215|0.0305|5951|0.0115|0|12801|0|2134|0.012|0
T|TVNDM|202106|OGN|11|23|4|9821|0|0|9821|9821|0|0|0|0|-0.1219|0.0593|2024|0.0204|0|3771|0|4026|0.0201|0
T|TVNDM|202106|OGN|11|24|2|12938|0|0|12938|12938|0|0|0|0|0.011|0.0699|4617|0.0303|0|2189|0|6132|0.0472|0.1
T|TVNDM|202106|OIA|11|22|2|2464|0|0|2464|2464|0|0|0|0|-0.0049|0.0147|300|0.01|0|1945|0|219|0.0117|0
T|TVNDM|202106|OKTA|11|21|4|972|0|0|972|972|0|0|0|0|0.1362|0.1179|972|0.0788|0|0||0||
T|TVNDM|202106|OLO|11|21|4|710|0|0|710|710|0|0|0|0|0.1546|0.1897|0|||710|0|0||
T|TVNDM|202106|OLO|11|22|1|800|0|0|800|800|0|0|0|0|-0.64|0.11|0|||800|0|0||
T|TVNDM|202106|OLO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.7058|0.1258|1560|0.0616|0|605|0|835|0.1076|0
T|TVNDM|202106|OMI|11|21|1|100|0|0|100|100|0|0|0|0|-0.46|0.16|50|0.03|0|50|0|0||
T|TVNDM|202106|ONEM|11|21|1|150|0|0|150|150|0|0|0|0|0.42|0.01|0|||150|0|0||
T|TVNDM|202106|OPEN|12|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0012|0.0096|270|0.005|0|6230|0|0||
T|TVNDM|202106|OPRX|11|21|2|605|0|0|605|605|0|0|0|0|0.2846|0.1192|300|0.0633|0|205|0|100|0.0152|0
T|TVNDM|202106|ORCC|11|21|2|566|0|0|566|566|0|0|0|0|0.0058|0.0014|566|0.0043|0|0||0||
T|TVNDM|202106|ORGN|15|22|1|1000|0|0|1000|0|0|0|0|0|0.07||0|||0||0||
T|TVNDM|202106|ORI|11|21|1|286|0|0|286|286|0|0|0|0|-0.03|0.01|0|||286|0|0||
T|TVNDM|202106|ORLY|11|21|4|550|0|0|550|550|0|0|0|0|0.5482|0.1991|414|0.1365|0|136|0|0||
T|TVNDM|202106|OSAT|11|22|1|800|0|0|800|0|0|800|0|0|0.25|0.16|0|||0||800|0.065|39.8
T|TVNDM|202106|OSH|11|21|11|2985|0|0|2985|2985|0|0|0|0|0.0414|0.0628|1301|0.0146|0|1659|0|25|0.016|0
T|TVNDM|202106|OSH|11|22|4|4826|0|0|4826|4826|0|0|0|0|0.0936|0.0845|1688|0.0164|0|3138|0|0||
T|TVNDM|202106|OSH|11|23|2|6705|0|0|6705|6705|0|0|0|0|0.0182|0.0702|2548|0.0517|0|559|0|3598|0.0201|0.1
T|TVNDM|202106|OSTK|11|21|14|2459|0|0|2459|2459|0|0|0|0|-0.1982|0.0996|1564|0.0425|0|842|0|53|0.03|0
T|TVNDM|202106|OSW|11|21|2|600|0|0|600|600|0|0|0|0|-0.0099|0.0151|400|0.0075|0|200|0|0||
T|TVNDM|202106|OSW|11|22|5|3900|0|0|3900|3900|0|0|0|0|-0.0884|0.0121|3700|0.0039|0|200|0|0||
T|TVNDM|202106|OTLY|11|21|1|100|0|0|100|100|0|0|0|0|0.64|0.04|0|||100|0|0||
T|TVNDM|202106|OTLY|11|22|1|500|0|0|500|500|0|0|0|0|0.3075|0.0175|200|0.0031|0|300|0|0||
T|TVNDM|202106|PAA|11|23|1|4200|0|0|4200|4200|0|0|0|0|0.0483|0.0083|700|0.005|0|3500|0|0||
T|TVNDM|202106|PAG|11|21|1|120|0|0|120|120|0|0|0|0|0.13|0.16|0|||120|0|0||
T|TVNDM|202106|PANW|11|21|1|210|0|0|210|210|0|0|0|0|2.169|0.169|210|0.1405|0|0||0||
T|TVNDM|202106|PAY|11|21|3|450|0|0|450|450|0|0|0|0|-0.0897|0.2303|350|0.1098|0|100|0|0||
T|TVNDM|202106|PAY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0519|0.0381|24|0.02|0|476|0|0||
T|TVNDM|202106|PAYX|11|21|1|125|0|0|125|125|0|0|0|0|-0.0434|0.0066|125|0.0017|0|0||0||
T|TVNDM|202106|PBA|11|21|1|225|0|0|225|225|0|0|0|0|0.007|0.007|225|0.0015|0|0||0||
T|TVNDM|202106|PCOR|11|21|1|150|0|0|150|150|0|0|0|0|0.4692|0.4592|150|0.1054|0|0||0||
T|TVNDM|202106|PCTY|11|22|1|540|0|0|540|540|0|0|0|0|1.2297|0.2197|226|0.0455|0|174|0.1|140|0.15|0.1
T|TVNDM|202106|PCTY|11|23|1|2625|0|0|2625|1555|1070|0|0|0|0.6292|0.5192|300|0.0133|5.7|0||2325|0.1254|9.7
T|TVNDM|202106|PDBC|11|22|1|508|0|0|508|508|0|0|0|0|0.01|0.01|0|||508|0|0||
T|TVNDM|202106|PEI|11|21|1|400|0|0|400|400|0|0|0|0|0.23|0.01|0|||400|0|0||
T|TVNDM|202106|PEI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.066|0.006|400|0.005|0|600|0|0||
T|TVNDM|202106|PEI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.06|0|3000|0.005|0|0||0||
T|TVNDM|202106|PEJ|11|21|1|101|0|0|101|101|0|0|0|0|0.0976|0.0276|101|0.0062|0|0||0||
T|TVNDM|202106|PEP|11|21|1|200|0|0|200|200|0|0|0|0|-0.05|0|200|0.01|0|0||0||
T|TVNDM|202106|PETS|11|21|3|500|0|0|500|500|0|0|0|0|-0.0516|0.0364|158|0.0495|0|300|0|42|0.01|0
T|TVNDM|202106|PETS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0237|0.103|530|0.0187|0|316|0|654|0.0454|0.1
T|TVNDM|202106|PETS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0908|0.0792|1100|0.0189|0.1|900|0.1|0||
T|TVNDM|202106|PFE|11|21|3|379|0|0|379|379|0|0|0|0|-0.1879|0.0114|250|0.0015|0|129|0.1|0||
T|TVNDM|202106|PFFD|11|22|1|513|0|0|513|513|0|0|0|0|0.01|0.01|0|||513|0|0||
T|TVNDM|202106|PFG|11|21|1|138|0|0|138|138|0|0|0|0|0.05|0.01|0|||138|0|0||
T|TVNDM|202106|PFPT|11|22|2|1020|0|0|1020|1020|0|0|0|0|-0.0151|0.0149|620|0.0042|0|400|0|0||
T|TVNDM|202106|PG|11|21|4|585|0|0|585|585|0|0|0|0|-0.0598|0.0083|100|0.005|0|485|0|0||
T|TVNDM|202106|PGR|11|22|3|3162|0|0|3162|3162|0|0|0|0|0.0754|0.0278|20|0.005|0|1554|0|1588|0.0178|0
T|TVNDM|202106|PHR|11|21|3|475|0|0|475|475|0|0|0|0|0.2439|0.1233|150|0.0214|0|325|0|0||
T|TVNDM|202106|PING|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0007|0.0243|0|||1567|0|433|0.01|0
T|TVNDM|202106|PINS|11|21|1|250|0|0|250|250|0|0|0|0|-0.5962|0.0138|250|0.0031|0|0||0||
T|TVNDM|202106|PLAN|11|21|1|195|0|0|195|195|0|0|0|0|-0.1781|0.0119|176|0.01|0|19|0|0||
T|TVNDM|202106|PLAY|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.2123|0.0158|0|||1282|0|118|0.0134|0
T|TVNDM|202106|PLMR|11|21|3|825|0|0|825|825|0|0|0|0|-0.3296|0.2401|375|0.0145|0|296|0|154|0.09|0
T|TVNDM|202106|PLMR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1795|0.2595|5|0.04|0|395|0|600|0.0749|0.1
T|TVNDM|202106|PLTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.051|-0.011|1000|0.0105|0|0||0||
T|TVNDM|202106|PLX|11|22|2|3000|0|0|3000|3000|0|0|0|0|-0.0016|0.0084|1500|0.0016|0|1500|0|0||
T|TVNDM|202106|POOL|11|21|3|625|0|0|625|625|0|0|0|0|1.0836|0.3248|625|0.1048|0|0||0||
T|TVNDM|202106|PPL|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.0256|0.0056|439|0.005|0|561|0|0||
T|TVNDM|202106|PPL|11|22|2|1215|0|0|1215|1215|0|0|0|0|-0.0268|0.0031|1112|0.0038|0|103|0|0||
T|TVNDM|202106|PPL|11|23|1|2458|0|0|2458|2458|0|0|0|0|0.0256|0.0056|2458|0.0022|0|0||0||
T|TVNDM|202106|PRAA|11|21|1|100|0|0|100|100|0|0|0|0|0.1|0.04|0|||100|0|0||
T|TVNDM|202106|PRAA|11|22|1|1850|0|0|1850|1850|0|0|0|0|-0.3242|-0.0342|1812|0.1451|0|38|0|0||
T|TVNDM|202106|PRLB|11|21|3|443|0|0|443|443|0|0|0|0|0.0354|0.0983|108|0.0477|0|335|0|0||
T|TVNDM|202106|PRU|11|21|2|278|0|0|278|278|0|0|0|0|0.0456|0.0112|196|0.0048|0|82|0|0||
T|TVNDM|202106|PRVA|11|21|2|680|0|0|680|680|0|0|0|0|0.005|0.0699|250|0.0124|0|430|0|0||
T|TVNDM|202106|PSFE|11|21|3|437|0|0|437|437|0|0|0|0|-0.0266|0.0066|237|0.0031|0|200|0|0||
T|TVNDM|202106|PSFE|11|22|2|1950|0|0|1950|1950|0|0|0|0|-0.0095|0.0126|950|0.0015|0|500|0|500|0.0079|0
T|TVNDM|202106|PSFE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.08|0|2000|0.005|0|0||0||
T|TVNDM|202106|PSTG|11|21|1|125|0|0|125|125|0|0|0|0|0.01|0.01|0|||125|0|0||
T|TVNDM|202106|PSTG|11|22|4|3250|0|0|3250|3250|0|0|0|0|0.0787|0.0098|1300|0.004|0|1459|0|491|0.01|0
T|TVNDM|202106|PSTG|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.047|0.007|3200|0.0015|0|0||0||
T|TVNDM|202106|PSTI|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0808|-0.0192|4000|0.0246|0|0||0||
T|TVNDM|202106|PTON|11|21|8|1577|0|0|1577|1577|0|0|0|0|-0.4664|0.0352|893|0.0171|0|684|0|0||
T|TVNDM|202106|PTON|11|22|1|781|0|0|781|781|0|0|0|0|-0.8844|0.0156|781|0.0272|0|0||0||
T|TVNDM|202106|PTY|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.01|0.02|0|||2600|0|0||
T|TVNDM|202106|PW|11|21|1|100|0|0|100|100|0|0|0|0|0.23|0.23|100|0.05|0|0||0||
T|TVNDM|202106|PYPL|11|21|9|1695|0|0|1695|1695|0|0|0|0|0.2745|0.0709|985|0.0137|0|710|0|0||
T|TVNDM|202106|PYPL|11|22|3|2962|0|0|2962|2962|0|0|0|0|-0.0976|0.0704|989|0.018|0|1246|0|727|0.01|0
T|TVNDM|202106|QCOM|11|21|1|200|0|0|200|200|0|0|0|0|-0.169|0.011|200|0.0045|0|0||0||
T|TVNDM|202106|QDEL|11|22|1|500|0|0|500|500|0|0|0|0|0.156|0.076|500|0.017|0|0||0||
T|TVNDM|202106|QDEL|14|22|2|1820|820|0|1000|180|820|0|0|0|-1.3108||0|||0||0||
T|TVNDM|202106|QMCO|11|21|1|298|0|0|298|298|0|0|0|0|0.05|0.02|0|||298|0|0||
T|TVNDM|202106|QMCO|11|22|1|542|0|0|542|542|0|0|0|0|-0.013|0.007|542|0.0015|0|0||0||
T|TVNDM|202106|QNST|14|21|1|400|0|0|400|0|0|400|0|0|-0.02||0|||0||0||
T|TVNDM|202106|QNST|14|22|1|850|0|0|850|0|0|0|850|0|0.05||0|||0||0||
T|TVNDM|202106|QQQ|11|21|2|300|0|0|300|300|0|0|0|0|-0.0253|0.008|200|0.0015|0|100|0|0||
T|TVNDM|202106|QQQ|11|22|1|700|0|0|700|700|0|0|0|0|-0.4132|0.0068|700|0.0016|0|0||0||
T|TVNDM|202106|QS|11|22|1|700|0|0|700|700|0|0|0|0|-0.07|0.02|0|||700|0|0||
T|TVNDM|202106|QVCC|11|23|1|4000|0|0|4000|1181|2819|0|0|0|0.1234|0.1734|0|||770|7.9|3230|0.0826|11.6
T|TVNDM|202106|RBA|11|21|4|675|0|0|675|675|0|0|0|0|0.0623|-0.0002|675|0.0105|0|0||0||
T|TVNDM|202106|RBA|11|22|2|1535|0|0|1535|1535|0|0|0|0|0.0271|0.0332|335|0.01|0|785|0|415|0.0204|0
T|TVNDM|202106|RBA|11|23|1|3360|0|0|3360|3360|0|0|0|0|-0.1971|0.0729|712|0.02|0|600|0|2048|0.0504|0.1
T|TVNDM|202106|RBAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.01|0.01|0|||1000|0|0||
T|TVNDM|202106|RBAC+|12|23|2|9900|0|0|9050|7050|0|0|0|2000|-0.0367|0.01|0|||9050|193.1|0||
T|TVNDM|202106|RBBN|11|22|1|501|0|0|501|501|0|0|0|0|-0.032|0.008|100|0.005|0|401|0|0||
T|TVNDM|202106|RBLX|11|21|2|220|0|0|220|220|0|0|0|0|0.1652|0.0488|168|0.0174|0|52|0|0||
T|TVNDM|202106|RDS.A|11|21|1|105|0|0|105|105|0|0|0|0|0.13|0.01|0|||105|0|0||
T|TVNDM|202106|RDS.B|11|21|1|402|0|0|402|402|0|0|0|0|0.03|0.01|0|||402|0|0||
T|TVNDM|202106|REPH|11|23|2|8900|0|0|8900|8900|0|0|0|0|-0.0016|0.0084|3550|0.002|0|5350|0|0||
T|TVNDM|202106|REPH|12|23|2|7500|0|0|7500|7500|0|0|0|0|0.0322|0.0122|4500|0.0016|0|1448|0|1552|0.01|0
T|TVNDM|202106|REPH|14|23|1|4000|0|0|4000|0|0|0|4000|0|-0.01||0|||0||0||
T|TVNDM|202106|RF|11|21|16|2854|0|0|2854|2854|0|0|0|0|-0.0068|0.0078|1081|0.003|0|1773|0|0||
T|TVNDM|202106|RF|11|22|11|10746|0|0|10746|10746|0|0|0|0|-0.0101|0.0059|7546|0.0029|0|3200|0|0||
T|TVNDM|202106|RF|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0615|0.0085|600|0.005|0|3400|0|0||
T|TVNDM|202106|RF|15|24|1|7534|0|0|7534|0|0|0|0|7534|0.05||0|||0||0||
T|TVNDM|202106|RFI|11|21|1|362|0|0|362|362|0|0|0|0|0.0346|0.0346|362|0.0077|0|0||0||
T|TVNDM|202106|RFI|11|22|1|815|0|0|815|815|0|0|0|0|0.033|0.033|815|0.0135|0|0||0||
T|TVNDM|202106|RGP|11|21|1|371|0|0|371|371|0|0|0|0|0.1261|0.0361|0|||258|0|113|0.01|0
T|TVNDM|202106|RH|11|21|1|100|0|0|100|100|0|0|0|0|2.5927|0.8827|9|0.485|0|91|0|0||
T|TVNDM|202106|RHI|11|21|1|233|0|0|233|233|0|0|0|0|-0.36|0.09|0|||233|0|0||
T|TVNDM|202106|RIDE|11|21|9|2345|0|0|2345|2345|0|0|0|0|-0.2548|0.0139|340|0.005|0|2005|0|0||
T|TVNDM|202106|RIDE|11|22|8|6970|0|0|6970|6970|0|0|0|0|-0.0466|0.0127|1670|0.0075|0|3901|0|1399|0.0121|0
T|TVNDM|202106|RIDE|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.65|0.01|0|||2000|0|0||
T|TVNDM|202106|RILY|11|22|1|500|0|0|500|500|0|0|0|0|0.99|0.1|0|||500|0|0||
T|TVNDM|202106|RILYO|11|22|1|500|0|0|500|500|0|0|0|0|0.0896|0.0896|10|0.01|0.2|490|0.2|0||
T|TVNDM|202106|RKT|11|21|7|1476|0|0|1476|1476|0|0|0|0|-0.0233|0.0082|518|0.0043|0|958|0|0||
T|TVNDM|202106|RKT|11|22|4|3150|0|0|3150|3150|0|0|0|0|-0.0386|0.0129|1850|0.0025|0|1126|0|174|0.01|0
T|TVNDM|202106|RKT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0894|0.0094|5000|0.0003|0|0||0||
T|TVNDM|202106|RKT|12|21|2|335|0|0|335|335|0|0|0|0|0.1198|0.0081|150|0.0021|0.1|185|0|0||
T|TVNDM|202106|RKT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.21|0.01|0|||1000|0|0||
T|TVNDM|202106|RKT|15|22|1|1000|0|0|1000|0|0|0|94|906|0.2339||0|||0||0||
T|TVNDM|202106|RMBS|11|21|1|298|0|0|298|298|0|0|0|0|0.05|0.01|0|||298|0|0||
T|TVNDM|202106|RMD|11|23|1|3425|0|0|3425|3425|0|0|0|0|0.5487|0.2687|203|0.0116|0|193|0|3029|0.0905|0.1
T|TVNDM|202106|RNG|11|21|5|934|0|0|934|934|0|0|0|0|1.3534|0.3507|835|0.105|0|99|0|0||
T|TVNDM|202106|RNG|11|22|2|1241|0|0|1241|1241|0|0|0|0|-0.1482|0.1212|1141|0.046|0|100|0|0||
T|TVNDM|202106|ROK|11|21|4|565|0|0|565|565|0|0|0|0|0.5542|0.1314|279|0.0333|0|171|0|115|0.0074|0
T|TVNDM|202106|ROK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0055|0.1055|800|0.0341|0.1|200|0.2|0||
T|TVNDM|202106|ROKU|11|21|1|220|0|0|220|220|0|0|0|0|0.6573|0.1473|30|0.01|0|190|0|0||
T|TVNDM|202106|ROL|11|21|3|750|0|0|750|750|0|0|0|0|0.0848|0.0015|750|0.0089|0|0||0||
T|TVNDM|202106|ROL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0161|0.0061|600|0.0033|0|400|0|0||
T|TVNDM|202106|ROL|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0739|0.0061|2500|0.002|0|0||0||
T|TVNDM|202106|RPAY|11|21|1|113|0|0|113|113|0|0|0|0|0.0332|0.0732|113|0.0184|0|0||0||
T|TVNDM|202106|RPAY|11|22|2|1635|0|0|1635|1635|0|0|0|0|0.1164|0.0616|1635|0.0168|0|0||0||
T|TVNDM|202106|RPAY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2262|0.1262|300|0.025|0|948|0|1752|0.0695|0
T|TVNDM|202106|RPAY|15|21|1|175|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202106|RPD|11|21|1|200|0|0|200|200|0|0|0|0|-0.5227|0.0473|62|0.0108|0|123|0.1|15|0.0267|0.1
T|TVNDM|202106|RPD|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.1882|0.0918|383|0.0427|0|427|0.1|590|0.0358|0.1
T|TVNDM|202106|RTX|11|21|1|107|0|0|107|107|0|0|0|0|-0.0393|0.0007|100|0.005|0|7|0|0||
T|TVNDM|202106|RVNC|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.0959|0.0269|0|||1400|0|500|0.0061|0
T|TVNDM|202106|RVNC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1011|0.0889|0|||698|0|2302|0.0319|0.1
T|TVNDM|202106|RVNC|12|22|2|2500|0|0|2500|1651|0|0|849|0|0.0599|0.0293|100|0.01|0|1892|28.1|508|0.02|0
T|TVNDM|202106|RWO|11|21|2|527|0|0|527|527|0|0|0|0|0.1015|0.0836|0|||527|0|0||
T|TVNDM|202106|RYAM|11|21|1|120|0|0|120|120|0|0|0|0|0.01|0.01|0|||120|0|0||
T|TVNDM|202106|SACC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.05|0.05|0|||2000|9.2|0||
T|TVNDM|202106|SAIL|11|21|1|100|0|0|100|100|0|0|0|0|0.04|0.02|0|||100|0|0||
T|TVNDM|202106|SAP|11|21|1|100|0|0|100|100|0|0|0|0|0.029|0.069|100|0.0155|0|0||0||
T|TVNDM|202106|SBUX|11|21|33|5174|0|0|5174|5174|0|0|0|0|0.0289|0.0111|2259|0.0038|0|2915|0|0||
T|TVNDM|202106|SBUX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.2501|0.0165|100|0.01|0|1309|0|91|0.01|0
T|TVNDM|202106|SCD|11|21|5|1258|0|0|1258|1258|0|0|0|0|0.0372|0.0406|946|0.0089|0|312|0|0||
T|TVNDM|202106|SCD|11|22|2|2693|0|0|2693|2693|0|0|0|0|0.0113|0.0224|1393|0.0105|0|1300|0.1|0||
T|TVNDM|202106|SCD|11|23|2|5007|0|0|5007|5007|0|0|0|0|0.0285|0.0333|3007|0.0092|0|2000|0|0||
T|TVNDM|202106|SCD|12|22|2|2800|0|0|2800|2800|0|0|0|0|0.0413|0.0275|0|||2800|0|0||
T|TVNDM|202106|SCHV|11|21|1|160|0|0|160|160|0|0|0|0|-0.01|0.01|0|||160|0|0||
T|TVNDM|202106|SDOW|11|21|1|147|0|0|147|147|0|0|0|0|0.04|0|147|0.005|0|0||0||
T|TVNDM|202106|SDY|11|21|1|125|0|0|125|125|0|0|0|0|-0.107|0.013|125|0.0035|0|0||0||
T|TVNDM|202106|SENS|11|21|2|450|0|0|450|450|0|0|0|0|0.0567|0.01|0|||450|0|0||
T|TVNDM|202106|SENS|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0455|0.0045|1100|0.005|0|900|0|0||
T|TVNDM|202106|SENS|11|24|2|14000|0|0|14000|14000|0|0|0|0|-0.0343|0.01|0|||14000|0|0||
T|TVNDM|202106|SENS|14|24|1|8000|0|0|8000|0|0|0|8000|0|-0.19||0|||0||0||
T|TVNDM|202106|SENS|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202106|SENS|15|24|1|5000|0|0|5000|0|0|0|0|0|0.03||0|||0||0||
T|TVNDM|202106|SGFY|11|21|2|300|0|0|300|300|0|0|0|0|0.2664|0.1464|200|0.0277|0|100|0|0||
T|TVNDM|202106|SHAK|11|21|1|100|0|0|100|100|0|0|0|0|0.7386|0.1386|100|0.0357|0|0||0||
T|TVNDM|202106|SHAK|11|22|2|1497|0|0|1497|1497|0|0|0|0|0.6447|0.0028|1497|0.1134|0|0||0||
T|TVNDM|202106|SHY|11|21|5|1494|0|0|1494|1494|0|0|0|0|0|0|1494|0.005|0|0||0||
T|TVNDM|202106|SIMS|11|22|1|510|0|0|510|0|510|0|0|0|0.08|0.03|0|||510|10|0||
T|TVNDM|202106|SITE|11|21|2|725|0|0|725|725|0|0|0|0|0.2749|0.1921|400|0.0287|0|325|0|0||
T|TVNDM|202106|SITE|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.3293|0.3407|1100|0.0182|0|50|0|1350|0.2007|0
T|TVNDM|202106|SKYY|11|23|1|3593|0|0|3593|3593|0|0|0|0|0.1863|0.0763|0|||521|0|3072|0.0212|0
T|TVNDM|202106|SLB|11|21|1|100|0|0|100|100|0|0|0|0|-0.37|0.01|0|||100|0|0||
T|TVNDM|202106|SLCA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0496|0.0196|1000|0.0102|0|0||0||
T|TVNDM|202106|SLGG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0379|0.0079|700|0.0015|0|300|0|0||
T|TVNDM|202106|SLGG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0628|0.0428|0|||1800|0.1|3200|0.01|0.1
T|TVNDM|202106|SLV|11|21|1|450|0|0|450|450|0|0|0|0|0.09|0.01|0|||450|0|0||
T|TVNDM|202106|SMSI|11|21|1|100|0|0|100|100|0|0|0|0|0.01|0.03|0|||100|0|0||
T|TVNDM|202106|SMSI|11|22|2|2350|0|0|2350|2350|0|0|0|0|0.0149|0.0138|1550|0.0026|0|800|0|0||
T|TVNDM|202106|SMSI|12|21|1|250|0|0|250|250|0|0|0|0|-0.014|0.006|100|0.005|0|150|0|0||
T|TVNDM|202106|SMSI|13|21|1|100|0|0|100|0|0|0|100|0|-0.01||0|||0||0||
T|TVNDM|202106|SOLY|11|21|1|400|0|0|400|400|0|0|0|0|0.0275|0.0075|100|0.005|0|300|0|0||
T|TVNDM|202106|SOLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0028|0.0028|1000|0.0036|0|0||0||
T|TVNDM|202106|SONY|11|21|1|105|0|0|105|105|0|0|0|0|0.1148|0.0348|105|0.0126|0|0||0||
T|TVNDM|202106|SPCE|11|21|1|100|0|0|100|100|0|0|0|0|0.1338|0.0138|100|0.0031|0|0||0||
T|TVNDM|202106|SPCE|11|22|1|801|0|0|801|801|0|0|0|0|-0.1338|0.0262|201|0.0076|0|600|0|0||
T|TVNDM|202106|SPSB|11|21|1|260|0|0|260|260|0|0|0|0|0.007|0.007|260|0.0015|0|0||0||
T|TVNDM|202106|SPT|11|21|6|1210|0|0|1210|1210|0|0|0|0|0.2004|0.1273|697|0.0402|0.1|512|0|1|0.06|0.1
T|TVNDM|202106|SPT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0807|0.1193|830|0.0338|0|670|0|0||
T|TVNDM|202106|SPTI|11|22|1|503|0|0|503|503|0|0|0|0|0.01|0.01|0|||503|0|0||
T|TVNDM|202106|SPTI|11|23|1|2409|0|0|2409|2409|0|0|0|0|0.0058|0.0058|2409|0.0021|0|0||0||
T|TVNDM|202106|SPY|11|21|1|150|0|0|150|150|0|0|0|0|0.25|0.01|0|||150|0.1|0||
T|TVNDM|202106|SQ|11|21|2|557|0|0|557|557|0|0|0|0|-0.3582|0.0409|350|0.05|0|207|0|0||
T|TVNDM|202106|SR|11|21|1|475|0|0|475|475|0|0|0|0|0.0478|0.0378|176|0.03|0|299|0|0||
T|TVNDM|202106|SRG|11|22|1|750|0|0|750|750|0|0|0|0|-0.0034|0.0266|750|0.0067|0|0||0||
T|TVNDM|202106|SRSA|12|23|1|2953|0|0|2953|2953|0|0|0|0|-0.0203|0.0797|100|0.004|9.3|2853|7.8|0||
T|TVNDM|202106|SRSA|14|23|1|3053|0|0|100|0|0|0|0|0|-0.09||0|||0||0||
T|TVNDM|202106|STEM|11|21|7|1200|0|0|1200|1200|0|0|0|0|0.2534|0.0442|800|0.0144|0|400|0|0||
T|TVNDM|202106|STEM|11|22|4|3250|0|0|3250|3250|0|0|0|0|-0.0727|0.0534|2645|0.0215|0|605|0|0||
T|TVNDM|202106|STEM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.97|0.16|0|||2000|0|0||
T|TVNDM|202106|STEM|13|22|1|1500|0|0|1500|0|1500|0|0|0|-0.42||0|||0||0||
T|TVNDM|202106|STLA|11|22|1|705|0|0|705|705|0|0|0|0|-0.01|0.01|0|||705|0|0||
T|TVNDM|202106|STNE|11|21|4|660|0|0|660|660|0|0|0|0|0.2278|0.0549|324|0.0086|0|336|0|0||
T|TVNDM|202106|STNE|11|22|1|1648|0|0|1648|1648|0|0|0|0|-0.6554|0.0546|5|0.015|0|500|0|1143|0.0178|0
T|TVNDM|202106|STNE|13|21|1|100|0|0|100|100|0|0|0|0|0.38||0|||0||0||
T|TVNDM|202106|STWD|11|21|2|560|0|0|560|560|0|0|0|0|-0.0098|0.0064|560|0.0018|0|0||0||
T|TVNDM|202106|STWD|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.03|0.01|0|||1500|0|0||
T|TVNDM|202106|STWD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.001|0.019|0|||1100|0.2|900|0.01|0.2
T|TVNDM|202106|STWO|11|21|1|250|0|0|250|250|0|0|0|0|0.02|0.02|0|||250|0|0||
T|TVNDM|202106|STWO|11|23|1|4950|0|0|4950|4950|0|0|0|0|0.0267|0.0267|0|||811|0|4139|0.01|0.1
T|TVNDM|202106|STWOW|12|23|1|4950|0|0|4950|4950|0|0|0|0|0.0441|0.0241|1100|0.0582|1.5|3850|0.8|0||
T|TVNDM|202106|STXS|15|24|1|6000|0|0|6000|0|0|0|0|6000|-0.02||0|||0||0||
T|TVNDM|202106|SUMO|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.14|0.03|0|||0||1200|0.01|0
T|TVNDM|202106|SUN|11|21|1|287|0|0|287|287|0|0|0|0|0.05|0.02|0|||287|0|0||
T|TVNDM|202106|SWIM|11|21|1|125|0|0|125|125|0|0|0|0|0.33|0.17|0|||125|0|0||
T|TVNDM|202106|SWIM|11|22|1|525|0|0|525|525|0|0|0|0|0.04|0.04|0|||525|0|0||
T|TVNDM|202106|SWKS|11|21|1|120|0|0|120|120|0|0|0|0|0.3|0.03|30|0.02|0|90|0|0||
T|TVNDM|202106|SYK|11|21|3|450|0|0|450|450|0|0|0|0|0.254|0.099|350|0.0235|0|100|0|0||
T|TVNDM|202106|SYN|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202106|T|11|21|3|956|0|0|956|956|0|0|0|0|-0.0004|0.0064|342|0.005|0|614|0|0||
T|TVNDM|202106|T|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.01|0.01|0|||1000|0|0||
T|TVNDM|202106|TACT|13|22|1|500|0|0|500|356|0|0|144|0|-0.126||0|||0||0||
T|TVNDM|202106|TAK|11|21|2|691|0|0|691|691|0|0|0|0|0.0032|0.0032|468|0.005|0|223|0|0||
T|TVNDM|202106|TAK|11|22|3|2431|0|0|2431|2431|0|0|0|0|-0.0075|0.0075|598|0.005|0|1833|0|0||
T|TVNDM|202106|TAL|11|21|3|370|0|0|370|370|0|0|0|0|0.2133|0.0125|370|0.0028|0|0||0||
T|TVNDM|202106|TAL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3421|0.0021|1000|0.004|0|0||0||
T|TVNDM|202106|TAP|11|21|10|2727|0|0|2727|2727|0|0|0|0|-0.093|0.0232|821|0.0106|0|1706|0|200|0.02|0
T|TVNDM|202106|TAP|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.08|0.0266|500|0.01|0|221|0.1|779|0.0192|0.1
T|TVNDM|202106|TASK|11|21|3|750|0|0|750|750|0|0|0|0|0.4033|0.1507|0|||750|0|0||
T|TVNDM|202106|TDOC|11|21|6|1467|0|0|1467|1467|0|0|0|0|0.3546|0.1064|170|0.0145|0.1|1115|0|182|0.0139|0.1
T|TVNDM|202106|TDOC|11|22|2|1750|0|0|1750|1750|0|0|0|0|-0.2865|0.1949|750|0.0143|0|1000|0|0||
T|TVNDM|202106|TDOC|11|23|1|2263|0|0|2263|2263|0|0|0|0|-0.0519|0.1681|208|0.0481|0|414|0.1|1641|0.0531|0.1
T|TVNDM|202106|TDUP|11|22|2|1475|0|0|1475|1475|0|0|0|0|0.0336|0.1412|0|||1475|0|0||
T|TVNDM|202106|TEAM|11|21|3|357|0|0|357|357|0|0|0|0|-0.0672|0.0892|232|0.0283|0|121|0|4|0.06|0
T|TVNDM|202106|TEAM|11|22|1|915|0|0|915|915|0|0|0|0|-0.4081|0.4019|400|0.075|0|0||515|0.131|0
T|TVNDM|202106|TEVA|11|22|1|500|0|0|500|500|0|0|0|0|-0.01|0.01|0|||500|0|0||
T|TVNDM|202106|TFC|11|21|1|224|0|0|224|224|0|0|0|0|0.0068|0.0068|224|0.0016|0|0||0||
T|TVNDM|202106|TFSA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.15|0.15|0|||1000|0|0||
T|TVNDM|202106|THQ|11|21|6|1437|0|0|1437|1437|0|0|0|0|0.015|0.0193|675|0.0111|0|762|0|0||
T|TVNDM|202106|THQ|11|22|4|3332|0|0|3332|3332|0|0|0|0|0.0383|0.0421|777|0.0093|0|2370|0|185|0.0246|0
T|TVNDM|202106|THRY|11|21|1|405|0|0|405|405|0|0|0|0|0.37|0.38|0|||405|0|0||
T|TVNDM|202106|THS|11|21|1|133|0|0|133|133|0|0|0|0|0.01|0.03|0|||133|0|0||
T|TVNDM|202106|TIG|11|21|2|221|0|0|221|221|0|0|0|0|0.0892|0.068|221|0.0899|0|0||0||
T|TVNDM|202106|TIG|13|21|2|325|0|0|325|0|0|0|0|206|-0.0944||0|||0||0||
T|TVNDM|202106|TIGR|11|21|1|200|0|0|200|200|0|0|0|0|0.0912|0.0312|200|0.0094|0|0||0||
T|TVNDM|202106|TIP|11|21|1|106|0|0|106|106|0|0|0|0|0.04|0|106|0.005|0|0||0||
T|TVNDM|202106|TJX|11|21|2|270|0|0|270|270|0|0|0|0|0.0565|0.008|270|0.003|0|0||0||
T|TVNDM|202106|TKNO|11|21|8|1550|0|0|1550|1550|0|0|0|0|0.2673|0.456|750|0.2428|0|800|0|0||
T|TVNDM|202106|TLMD|11|22|2|3125|0|0|3125|3125|0|0|0|0|0.0377|0.0127|3125|0.0036|0|0||0||
T|TVNDM|202106|TMO|12|21|1|258|0|0|258|258|0|0|0|0|-1.2164|-0.0264|258|0.1182|0|0||0||
T|TVNDM|202106|TMUS|11|21|1|106|0|0|106|106|0|0|0|0|-0.06|0.04|0|||106|0|0||
T|TVNDM|202106|TOKE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0966|0.0966|1000|0.0217|0|0||0||
T|TVNDM|202106|TPR|11|21|1|250|0|0|250|250|0|0|0|0|-0.1196|0.0204|250|0.0048|0|0||0||
T|TVNDM|202106|TPX|11|21|3|675|0|0|675|675|0|0|0|0|-0.0312|0.0148|420|0.0045|0|255|0|0||
T|TVNDM|202106|TPZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2252|0.2252|2000|0.0574|0|0||0||
T|TVNDM|202106|TREX|11|21|37|7942|0|0|7942|7942|0|0|0|0|0.1052|0.1687|2654|0.0292|0|4526|0|762|0.036|0.1
T|TVNDM|202106|TREX|11|22|5|4361|0|0|4361|3227|1134|0|0|0|-0.1801|0.1601|1183|0.0255|0.1|1859|0.3|1319|0.0365|8.9
T|TVNDM|202106|TREX|11|23|1|4363|0|0|4363|4363|0|0|0|0|-0.2166|0.1634|720|0.0103|0|282|0.1|3361|0.0693|0.1
T|TVNDM|202106|TRHC|11|21|1|240|0|0|240|240|0|0|0|0|0.08|0.14|0|||240|0|0||
T|TVNDM|202106|TRHC|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0727|0.3827|1567|0.0907|0.1|133|0.1|0||
T|TVNDM|202106|TRIL|11|22|1|500|0|0|500|500|0|0|0|0|-0.01|0.01|0|||500|0|0||
T|TVNDM|202106|TRIL|12|21|1|120|0|0|120|120|0|0|0|0|0.0517|0.0017|100|0.005|0|20|0|0||
T|TVNDM|202106|TRIL|12|23|9|23423|2369|0|21054|18558|0|0|549|1947|0.0307|0.0106|6890|0.0045|0.1|14164|80.6|0||
T|TVNDM|202106|TRIL|13|21|1|100|0|0|100|100|0|0|0|0|-0.2||0|||0||0||
T|TVNDM|202106|TRIL|14|23|2|6000|0|0|6000|0|0|0|2000|1899|-0.0433||0|||0||0||
T|TVNDM|202106|TRMB|11|21|4|644|0|0|644|644|0|0|0|0|-0.0123|0.0227|291|0.0078|0|353|0|0||
T|TVNDM|202106|TRMB|11|22|3|2570|0|0|2570|2570|0|0|0|0|0.0109|0.0302|750|0.0054|0|1570|0|250|0.01|0
T|TVNDM|202106|TRV|11|21|6|1400|0|0|1400|1400|0|0|0|0|-0.1041|0.0824|134|0.01|0|1266|0|0||
T|TVNDM|202106|TSM|11|21|3|700|0|0|700|700|0|0|0|0|0.2061|0.0086|435|0.0031|0|265|0|0||
T|TVNDM|202106|TTE|11|21|1|250|0|0|250|250|0|0|0|0|-0.0084|0.0116|250|0.0042|0|0||0||
T|TVNDM|202106|TWLO|11|21|3|575|0|0|575|575|0|0|0|0|0.4048|0.343|0|||575|0|0||
T|TVNDM|202106|TWLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-5.4018|0.3282|1000|0.1759|0|0||0||
T|TVNDM|202106|TWOU|11|21|3|871|0|0|871|871|0|0|0|0|0.0884|0.0464|404|0.0108|0.1|367|0|100|0.0238|0
T|TVNDM|202106|TWOU|11|22|2|1786|0|0|1786|1786|0|0|0|0|0.1096|0.0418|1786|0.0093|0|0||0||
T|TVNDM|202106|TYL|11|21|7|1474|0|0|1474|1474|0|0|0|0|0.4887|0.2104|1248|0.1779|0|146|0|80|0.0828|0
T|TVNDM|202106|TYL|11|22|1|770|0|0|770|770|0|0|0|0|1.766|0.396|300|0.095|0|470|0|0||
T|TVNDM|202106|U|11|21|6|1085|0|0|1085|1085|0|0|0|0|0.0241|0.0265|755|0.0102|0|250|0|80|0.01|0
T|TVNDM|202106|U|11|22|5|3433|0|0|3433|3433|0|0|0|0|0.1196|0.0568|1496|0.0257|0|1737|0.1|200|0.02|0.1
T|TVNDM|202106|U|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.228|0.102|1|0.01|0|587|0|1412|0.0368|0
T|TVNDM|202106|UA|12|22|1|500|0|0|500|500|0|0|0|0|0.026|0.006|500|0.002|0|0||0||
T|TVNDM|202106|UAL|11|22|1|500|0|0|500|500|0|0|0|0|-0.166|0.014|0|||400|0|100|0.01|0.1
T|TVNDM|202106|UAVS|11|21|1|150|0|0|150|150|0|0|0|0|0.01|0.01|0|||150|0|0||
T|TVNDM|202106|UAVS|11|22|1|1727|0|0|1727|1727|0|0|0|0|0.0708|0.0108|0|||1657|0|70|0.01|0
T|TVNDM|202106|UBER|11|21|18|4200|0|0|4200|4200|0|0|0|0|0.0618|0.0084|2355|0.002|0|1845|0.1|0||
T|TVNDM|202106|UBER|11|22|3|2755|0|0|2755|2755|0|0|0|0|-0.0782|0.0053|2455|0.0026|0|300|0|0||
T|TVNDM|202106|UBER|11|23|2|7125|0|0|7125|7125|0|0|0|0|-0.0851|0.0153|2300|0.005|0|3004|0|1821|0.0167|0
T|TVNDM|202106|UL|11|21|1|210|0|0|210|210|0|0|0|0|-0.13|0.01|0|||210|0|0||
T|TVNDM|202106|UL|11|22|1|525|0|0|525|525|0|0|0|0|-0.01|0.01|0|||525|0|0||
T|TVNDM|202106|UL|11|23|2|4504|0|0|4504|4504|0|0|0|0|-0.0212|0.0188|0|||2531|0|1973|0.01|0
T|TVNDM|202106|ULST|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.02|0.02|0|||2000|9.2|0||
T|TVNDM|202106|UNH|11|21|1|102|0|0|102|102|0|0|0|0|1.6545|0.2245|102|0.0127|0|0||0||
T|TVNDM|202106|UNH|12|22|1|521|0|0|521|325|196|0|0|0|-0.1165|0.0783|6|0.01|0|294|0|221|0.01|17.1
T|TVNDM|202106|UNP|11|21|1|250|0|0|250|250|0|0|0|0|-0.222|0.048|100|0.02|0|50|0|100|0.03|0
T|TVNDM|202106|UNP|11|22|1|600|0|0|600|600|0|0|0|0|-0.1086|0.0514|2|0.015|0|275|0|323|0.02|0
T|TVNDM|202106|URI|11|21|1|100|0|0|100|100|0|0|0|0|1.57|0.45|50|0.07|0|50|0|0||
T|TVNDM|202106|URI|13|21|1|200|0|0|200|0|200|0|0|0|0.36||0|||0||0||
T|TVNDM|202106|URI|13|22|2|2000|0|0|2000|1000|0|0|1000|0|0.255||0|||0||0||
T|TVNDM|202106|USB|11|21|1|100|0|0|100|100|0|0|0|0|-0.06|0|100|0.005|0|0||0||
T|TVNDM|202106|USCR|11|21|8|1100|0|0|1100|1100|0|0|0|0|0.0532|0.0186|770|0.0127|0|330|0|0||
T|TVNDM|202106|USCR|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0339|0.0361|83|0.005|0|1417|0|0||
T|TVNDM|202106|USCR|12|22|1|780|0|0|780|780|0|0|0|0|-0.0957|0.0343|0|||224|0|556|0.01|0
T|TVNDM|202106|V|11|21|10|2104|0|0|2104|2104|0|0|0|0|-0.0059|0.0153|1559|0.0068|0|227|0|318|0.0086|0
T|TVNDM|202106|V|15|21|1|100|0|0|100|0|0|100|0|0|-0.03||0|||0||0||
T|TVNDM|202106|VACC|11|21|2|620|0|0|620|620|0|0|0|0|0.3808|0.5012|0|||507|0|113|0.0775|0.1
T|TVNDM|202106|VACC|11|22|3|1675|0|0|1675|1675|0|0|0|0|0.2036|0.2414|398|0.058|0.1|1001|0|276|0.01|0.1
T|TVNDM|202106|VACQ|12|23|2|8450|0|0|8450|3740|0|0|4710|0|-0.029|0.0141|69|0.004|61.5|8381|118.2|0||
T|TVNDM|202106|VAW|11|22|1|758|0|0|758|758|0|0|0|0|0.2432|0.0232|758|0.0084|0|0||0||
T|TVNDM|202106|VB|11|21|2|632|0|0|632|632|0|0|0|0|0.2872|0.0689|632|0.015|0|0||0||
T|TVNDM|202106|VBIV|11|21|6|1349|0|0|1349|1349|0|0|0|0|0.0155|0.007|639|0.0032|0|710|0|0||
T|TVNDM|202106|VBIV|11|22|7|5900|0|0|5900|5900|0|0|0|0|0.0274|0.0084|2600|0.0018|0|3300|0|0||
T|TVNDM|202106|VBIV|11|23|5|15626|0|0|15626|15626|0|0|0|0|-0.0298|0.0055|6698|0.0052|0|8928|0|0||
T|TVNDM|202106|VBIV|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0348|0.0148|0|||3800|0|1200|0.01|0
T|TVNDM|202106|VBIV|12|21|1|315|0|0|315|315|0|0|0|0|0.0005|0.0005|300|0.005|0|15|0|0||
T|TVNDM|202106|VBIV|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.05|0.01|0|||5000|0|0||
T|TVNDM|202106|VBR|11|21|2|200|0|0|200|200|0|0|0|0|-0.0725|0.0425|200|0.0113|0|0||0||
T|TVNDM|202106|VCIT|11|21|1|464|0|0|464|464|0|0|0|0|-0.0142|0.0058|464|0.0021|0|0||0||
T|TVNDM|202106|VCSH|11|21|1|152|0|0|152|152|0|0|0|0|0.0063|0.0063|57|0.005|0|95|0|0||
T|TVNDM|202106|VEA|11|21|3|576|0|0|576|576|0|0|0|0|-0.011|0.01|0|||576|0|0||
T|TVNDM|202106|VEEV|11|21|12|2264|0|0|2264|2264|0|0|0|0|0.4235|0.206|1685|0.0741|0|579|0|0||
T|TVNDM|202106|VEEV|11|22|1|575|0|0|575|575|0|0|0|0|-1.8256|0.5244|575|0.1178|0|0||0||
T|TVNDM|202106|VERV|11|21|3|300|0|0|300|300|0|0|0|0|-0.42|0.24|100|0.055|0|200|0|0||
T|TVNDM|202106|VEU|11|23|1|4375|0|0|4375|4375|0|0|0|0|0.0475|0.0075|3375|0.0016|0|1000|0|0||
T|TVNDM|202106|VIAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0064|1000|0.0018|0|0||0||
T|TVNDM|202106|VIG|11|21|2|326|0|0|326|326|0|0|0|0|0.1219|0.0081|326|0.0029|0|0||0||
T|TVNDM|202106|VIS|11|22|1|738|0|0|738|738|0|0|0|0|0.0964|0.0464|738|0.0168|0|0||0||
T|TVNDM|202106|VIS|11|23|1|3608|0|0|3608|3608|0|0|0|0|0.0475|0.1575|0|||500|0.1|3108|0.0508|0.1
T|TVNDM|202106|VLDR|11|21|5|866|0|0|866|866|0|0|0|0|-0.0073|0.0078|381|0.0025|0|485|0|0||
T|TVNDM|202106|VLDR|12|21|1|400|0|0|400|400|0|0|0|0|0.0866|0.0066|400|0.0017|0|0||0||
T|TVNDM|202106|VNQ|11|22|1|970|0|0|970|970|0|0|0|0|-0.01|0.01|0|||970|0|0||
T|TVNDM|202106|VNT|11|21|2|228|0|0|228|228|0|0|0|0|0.1019|0.0142|128|0.0063|0|100|0|0||
T|TVNDM|202106|VNT|11|22|1|920|0|0|920|920|0|0|0|0|-0.0331|0.0269|300|0.0047|0|620|0|0||
T|TVNDM|202106|VOT|11|21|1|370|0|0|370|370|0|0|0|0|0.02|0.1|0|||370|0|0||
T|TVNDM|202106|VREX|11|21|1|113|0|0|113|113|0|0|0|0|0.02|0.07|0|||113|0|0||
T|TVNDM|202106|VRIG|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0087|0.0087|200|0.005|0|1300|0|0||
T|TVNDM|202106|VRNT|11|21|1|181|0|0|181|181|0|0|0|0|0.1336|0.0136|181|0.0032|0|0||0||
T|TVNDM|202106|VRSK|11|21|1|145|0|0|145|145|0|0|0|0|-0.1702|0.0298|145|0.0451|0|0||0||
T|TVNDM|202106|VRSK|11|22|2|1497|0|0|1497|1497|0|0|0|0|0.1901|0.1357|194|0.0306|0|600|0|703|0.0304|0
T|TVNDM|202106|VST|11|21|1|206|0|0|206|206|0|0|0|0|0.047|0.007|206|0.0015|0|0||0||
T|TVNDM|202106|VTRS|11|21|1|282|0|0|282|282|0|0|0|0|-0.04|0|282|0.005|0|0||0||
T|TVNDM|202106|VTV|11|22|2|1810|0|0|1810|1810|0|0|0|0|-0.0051|0.0075|1510|0.0015|0.1|300|0|0||
T|TVNDM|202106|VTWO|11|21|1|219|0|0|219|219|0|0|0|0|-0.0109|0.0191|100|0.001|0|119|0|0||
T|TVNDM|202106|VUG|11|21|1|100|0|0|100|100|0|0|0|0|-0.3268|0.0232|100|0.0084|0|0||0||
T|TVNDM|202106|VWO|11|21|3|735|0|0|735|735|0|0|0|0|0.0187|0.0092|200|0.0015|0|535|0|0||
T|TVNDM|202106|VZ|11|21|10|1799|0|0|1799|1799|0|0|0|0|0.0093|0.0052|1116|0.0039|0|683|0|0||
T|TVNDM|202106|VZ|11|22|3|3119|0|0|3119|3119|0|0|0|0|0.0166|0.0071|2264|0.002|0|855|0|0||
T|TVNDM|202106|WAB|11|21|6|1317|0|0|1317|1317|0|0|0|0|-0.0726|0.0299|697|0.0091|0|620|0|0||
T|TVNDM|202106|WAB|11|22|3|2225|0|0|2225|2225|0|0|0|0|-0.0672|0.0346|625|0.0108|0|1334|0|266|0.0184|0
T|TVNDM|202106|WBK|11|21|1|113|0|0|113|113|0|0|0|0|0.0078|0.0178|113|0.0061|0|0||0||
T|TVNDM|202106|WDAY|11|21|10|2430|0|0|2430|2430|0|0|0|0|0.0249|0.096|1141|0.023|0|1039|0|250|0.0524|0.3
T|TVNDM|202106|WDAY|11|22|3|3165|0|0|3165|3165|0|0|0|0|0.2705|0.1764|456|0.0152|0|2214|0|495|0.1263|0.1
T|TVNDM|202106|WDC|11|21|1|280|0|0|280|280|0|0|0|0|-0.3014|0.0086|200|0.015|0|80|0|0||
T|TVNDM|202106|WEX|11|21|1|410|0|0|410|410|0|0|0|0|0.0602|0.1702|200|0.01|0|210|0|0||
T|TVNDM|202106|WFC|11|21|1|255|0|0|255|255|0|0|0|0|-0.573|0.007|255|0.0015|0|0||0||
T|TVNDM|202106|WFC|11|22|1|800|0|0|800|800|0|0|0|0|0.11|0.01|0|||800|0|0||
T|TVNDM|202106|WISH|11|21|1|400|0|0|400|400|0|0|0|0|0.1064|0.0064|400|0.0018|0|0||0||
T|TVNDM|202106|WM|11|23|1|2708|0|0|2708|2708|0|0|0|0|0.1461|0.0761|13|0.02|0|418|0|2277|0.0275|0.1
T|TVNDM|202106|WMG|11|21|1|300|0|0|300|300|0|0|0|0|0.43|0.34|0|||300|0|0||
T|TVNDM|202106|WMG|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.11|0|2500|0.025|0|0||0||
T|TVNDM|202106|WMT|11|21|7|1426|0|0|1426|1426|0|0|0|0|-0.0095|0.0139|232|0.004|0|1194|0|0||
T|TVNDM|202106|WMT|11|22|2|1055|0|0|1055|1055|0|0|0|0|0.04|0.01|0|||1055|0|0||
T|TVNDM|202106|WORK|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.007|0.007|1800|0.0015|0|0||0||
T|TVNDM|202106|WORK|11|23|1|2900|0|0|2900|2900|0|0|0|0|0.0228|0.0028|2600|0.004|0|300|0|0||
T|TVNDM|202106|WPC|11|21|1|122|0|0|122|122|0|0|0|0|-0.03|0.02|122|0.01|0|0||0||
T|TVNDM|202106|WRAP|11|21|1|300|0|0|300|300|0|0|0|0|0.0776|0.0276|300|0.0062|0|0||0||
T|TVNDM|202106|WRAP|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0826|0.0226|1000|0.0087|0|0||0||
T|TVNDM|202106|WRAP|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TVNDM|202106|WSO|11|21|1|465|0|0|465|465|0|0|0|0|-0.1532|0.1868|465|0.0716|0|0||0||
T|TVNDM|202106|WSO|11|22|1|710|0|0|710|710|0|0|0|0|-0.4516|0.2884|710|0.1108|0.1|0||0||
T|TVNDM|202106|WSO|11|23|1|2180|0|0|2180|2180|0|0|0|0|-0.5122|0.7678|130|0.0362|0|15|0|2035|0.2636|0.2
T|TVNDM|202106|WY|11|21|1|246|0|0|246|246|0|0|0|0|-0.0732|0.0068|246|0.0016|0|0||0||
T|TVNDM|202106|WY|11|22|1|500|0|0|500|500|0|0|0|0|-0.02|0.01|0|||500|0|0||
T|TVNDM|202106|WYNN|11|21|2|398|0|0|398|398|0|0|0|0|-0.0774|0.0295|398|0.0128|0|0||0||
T|TVNDM|202106|X|11|22|1|500|0|0|500|500|0|0|0|0|0.27|0.01|0|||500|0|0||
T|TVNDM|202106|XCUR|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0001|0.0001|2476|0.005|10|24|10|0||
T|TVNDM|202106|XCUR|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0099|0.0099|2122|0.0003|0.2|7878|1.7|0||
T|TVNDM|202106|XENE|11|21|1|200|0|0|200|200|0|0|0|0|0.12|0.09|0|||200|0|0||
T|TVNDM|202106|XGN|11|21|1|180|0|0|180|180|0|0|0|0|0.18|0.19|0|||180|0|0||
T|TVNDM|202106|XHB|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.1486|0.0192|700|0.001|0|1000|0|0||
T|TVNDM|202106|XLC|11|21|1|108|0|0|108|108|0|0|0|0|0.0858|0.0058|108|0.0021|0|0||0||
T|TVNDM|202106|XLV|11|21|1|355|0|0|355|355|0|0|0|0|0.0858|0.0058|355|0.0021|0|0||0||
T|TVNDM|202106|XLY|11|22|1|1010|0|0|1010|1010|0|0|0|0|-0.1229|-0.0029|900|0.0072|0|110|0|0||
T|TVNDM|202106|XME|11|21|1|110|0|0|110|110|0|0|0|0|0.06|0.01|0|||110|0|0||
T|TVNDM|202106|XMTR|11|21|1|100|0|0|100|100|0|0|0|0|4.87|0.99|0|||100|0|0||
T|TVNDM|202106|XOM|11|21|1|200|0|0|200|200|0|0|0|0|0.19|0.01|0|||200|0|0||
T|TVNDM|202106|XOMAO|12|22|2|1659|0|0|1659|1069|0|0|590|0|0.0186|0.0226|459|0.0134|0|1200|116.9|0||
T|TVNDM|202106|XOMAP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1807|0.2507|300|0.0133|0|582|0|1118|0.04|5.5
T|TVNDM|202106|XONE|11|21|1|125|0|0|125|125|0|0|0|0|-0.11|0.06|0|||125|0|0||
T|TVNDM|202106|YAC|11|21|1|250|0|0|250|250|0|0|0|0|0.01|0.01|0|||250|0|0||
T|TVNDM|202106|YAC+|12|23|5|24750|0|0|21701|16601|0|1650|0|3350|-0.0923|0.0318|4880|0.001|9.5|6370|57.2|10451|0.0037|167.3
T|TVNDM|202106|YETI|11|21|20|3122|0|0|3122|3122|0|0|0|0|0.0229|0.1138|1229|0.028|0|1854|0|39|0.02|0
T|TVNDM|202106|YETI|11|22|3|2588|0|0|2588|2588|0|0|0|0|0.2143|0.0565|1600|0.0156|0|472|0.1|516|0.0307|0.1
T|TVNDM|202106|ZBH|11|21|1|300|0|0|300|300|0|0|0|0|0.09|0.15|0|||300|0|0||
T|TVNDM|202106|ZBRA|11|21|1|170|0|0|170|170|0|0|0|0|0.5|0.29|170|0.46|0|0||0||
T|TVNDM|202106|ZETA|11|21|4|1000|0|0|1000|1000|0|0|0|0|-0.2268|0.0332|500|0.0078|0|500|0|0||
T|TVNDM|202106|ZETA|11|22|3|1950|0|0|1950|1950|0|0|0|0|0.0613|0.0503|600|0.01|0|950|0|400|0.02|0
T|TVNDM|202106|ZIOP|11|21|2|313|0|0|313|313|0|0|0|0|0.0064|0.0064|313|0.0018|0|0||0||
T|TVNDM|202106|ZM|11|21|1|225|0|0|225|225|0|0|0|0|2.2311|0.2211|100|0.01|0|125|0|0||
T|TVNDM|202106|ZS|11|21|1|300|0|0|300|300|0|0|0|0|0.2482|0.0682|20|0.01|0|100|0|180|0.0163|0
T|TVNDM|202106|ZTS|11|21|6|1004|0|0|1004|1004|0|0|0|0|-0.1312|0.0396|374|0.0064|0|630|0|0||
T|TVNDM|202106|ZTS|11|22|1|520|0|0|520|520|0|0|0|0|-0.1916|0.0484|520|0.0108|0|0||0||
T|TVNDM|202106|ZTS|11|23|2|4175|0|0|4175|4175|0|0|0|0|0.1408|0.0436|2175|0.0108|0|2000|0|0||