T|TVNDM|202105|AAIC-C|12|22|1|1000|0|0|1000|900|0|0|0|0|-0.111|0.034|300|0.0167|0|500|0|200|0.01|1257.2
T|TVNDM|202105|AAL|11|21|9|1831|0|0|1831|1831|0|0|0|0|-0.0231|0.0041|1089|0.005|0.1|742|0.1|0||
T|TVNDM|202105|AAL|11|22|5|6104|0|0|6104|6104|0|0|0|0|-0.0423|0.0052|2954|0.005|0|3150|0|0||
T|TVNDM|202105|AAL|11|23|4|11632|0|0|11632|11632|0|0|0|0|-0.0943|0.0085|3500|0.005|0|4964|0|3168|0.0087|0
T|TVNDM|202105|AAL|14|21|1|200|0|0|200|200|0|0|0|0|-0.01||0|||0||0||
T|TVNDM|202105|AAL|15|21|1|150|0|0|150|0|0|0|0|0|0.01||0|||0||0||
T|TVNDM|202105|AAP|11|21|1|160|0|0|160|160|0|0|0|0|-0.6053|0.0048|160|0.0526|0.1|0||0||
T|TVNDM|202105|AAPL|11|21|17|3506|0|0|3506|3506|0|0|0|0|-0.0263|0.0061|1167|0.0059|0|2339|0.1|0||
T|TVNDM|202105|AAPL|11|22|1|1057|0|0|1057|1057|0|0|0|0|0.2377|0.0091|100|0.005|0|957|0|0||
T|TVNDM|202105|AAU|11|22|1|505|0|0|505|505|0|0|0|0|0.0034|0.0037|0|||200|0|305|0.0001|0
T|TVNDM|202105|AAWW|11|21|1|250|0|0|250|250|0|0|0|0|0.33|0.07|0|||250|0|0||
T|TVNDM|202105|ABB|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0307|0.0093|100|0.005|0|1400|0|0||
T|TVNDM|202105|ABB|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.05|0.01|0|||2500|0|0||
T|TVNDM|202105|ABB|12|23|1|4950|0|0|4950|4950|0|0|0|0|0.01|0.01|0|||4950|0|0||
T|TVNDM|202105|ABBV|11|21|3|919|0|0|919|919|0|0|0|0|0.1797|0.02|0|||871|0|48|0.01|0
T|TVNDM|202105|ABM|11|21|1|207|0|0|207|207|0|0|0|0|-0.02|0|207|0.02|0|0||0||
T|TVNDM|202105|ABMD|11|21|9|1616|0|0|1616|1616|0|0|0|0|0.7959|0.9626|1456|0.2407|0|66|0|94|0.02|0
T|TVNDM|202105|ABMD|13|21|2|350|0|0|350|350|0|0|0|0|-0.4043||0|||0||0||
T|TVNDM|202105|ABNB|11|21|2|660|0|0|660|660|0|0|0|0|-0.127|0.0318|100|0.01|0|500|0|60|0.01|0
T|TVNDM|202105|ABNB|11|22|5|4100|0|0|4100|4100|0|0|0|0|0.2194|0.0237|3196|0.0264|0|504|0|400|0.01|0
T|TVNDM|202105|ABNB|12|21|1|125|0|0|125|125|0|0|0|0|-0.18|0.01|100|0.025|0|25|0|0||
T|TVNDM|202105|ABNB|13|21|1|215|0|0|215|0|67|148|0|0|-0.0413||0|||0||0||
T|TVNDM|202105|ABNB|13|23|1|3000|0|0|3000|875|0|0|0|2125|0.3566||0|||0||0||
T|TVNDM|202105|ABNB|15|21|1|100|0|0|100|100|0|0|0|0|-0.38||0|||0||0||
T|TVNDM|202105|ABT|11|21|4|1091|0|0|1091|1091|0|0|0|0|0.2204|0.0126|202|0.005|0|889|0|0||
T|TVNDM|202105|ABT|11|22|3|2400|0|0|2400|2400|0|0|0|0|0.1192|0.0083|1300|0.005|0|899|0|201|0.01|0.1
T|TVNDM|202105|ACC|11|22|1|602|0|0|602|602|0|0|0|0|0.1416|0.0116|0|||555|0|47|0.01|0
T|TVNDM|202105|ACGL|11|21|1|121|0|0|121|121|0|0|0|0|-0.05|0.01|0|||121|0|0||
T|TVNDM|202105|ACI|11|21|2|308|0|0|308|308|0|0|0|0|0.0105|0|208|0.01|0|100|0|0||
T|TVNDM|202105|ACI|11|22|1|650|0|0|650|650|0|0|0|0|0.1252|0.0052|314|0.005|0.1|336|0.2|0||
T|TVNDM|202105|ACLS|11|21|1|200|0|0|200|200|0|0|0|0|-0.2034|0.1066|18|0.0189|0|182|0|0||
T|TVNDM|202105|ACN|11|21|2|275|0|0|275|275|0|0|0|0|0.2644|0.0169|240|0.0279|0|35|0|0||
T|TVNDM|202105|ACRS|11|21|1|350|0|0|350|350|0|0|0|0|-0.0322|0.0478|350|0.0861|0|0||0||
T|TVNDM|202105|ACTC|11|21|1|150|0|0|150|150|0|0|0|0|-0.5156|0.0244|42|0.01|0|108|0|0||
T|TVNDM|202105|ADBE|11|21|1|490|0|0|490|490|0|0|0|0|1.3043|0.1643|425|0.0552|0|65|0|0||
T|TVNDM|202105|ADBE|11|22|1|500|0|0|500|500|0|0|0|0|1.1423|0.4623|10|0.115|0|129|0|361|0.164|0
T|TVNDM|202105|ADMS|11|21|2|660|0|0|660|660|0|0|0|0|0.0045|0.0245|18|0.01|0|642|0|0||
T|TVNDM|202105|ADP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1|0.07|100|0.01|0|0||0||
T|TVNDM|202105|ADPT|11|21|1|160|0|0|160|160|0|0|0|0|-0.412|0.088|60|0.0293|0.1|100|0.1|0||
T|TVNDM|202105|ADPT|12|23|1|4950|0|0|4950|3106|0|0|1844|0|0.0417|0.1429|250|0.01|0|430|0|4270|0.0428|121.1
T|TVNDM|202105|ADS|13|21|1|200|0|0|200|0|0|200|0|0|0.49||0|||0||0||
T|TVNDM|202105|AEE|11|21|4|721|0|0|721|721|0|0|0|0|-0.0164|0.0165|298|0.0114|0|423|0|0||
T|TVNDM|202105|AEE|11|22|1|1155|0|0|1155|1155|0|0|0|0|0.2665|-0.0135|1019|0.059|0|100|0|36|0.01|0
T|TVNDM|202105|AEE|11|23|1|3530|0|0|3530|3530|0|0|0|0|0.5026|-0.0274|3530|0.0637|0|0||0||
T|TVNDM|202105|AEO|11|21|2|441|0|0|441|441|0|0|0|0|-0.0369|0.0045|341|0.005|0|100|0|0||
T|TVNDM|202105|AES|11|22|1|1860|0|0|1860|1860|0|0|0|0|-0.11|0.01|0|||1860|0|0||
T|TVNDM|202105|AFK|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0433|0.0883|10|0.01|0|1651|0|339|0.01|0
T|TVNDM|202105|AFRM|14|21|1|480|0|0|480|0|0|0|0|480|-0.71||0|||0||0||
T|TVNDM|202105|AFRM|14|22|1|500|0|0|500|0|0|0|0|500|0.31||0|||0||0||
T|TVNDM|202105|AGL|11|22|1|500|0|0|500|500|0|0|0|0|0.7814|0.1714|400|0.0304|0|100|0|0||
T|TVNDM|202105|AIRG|11|21|1|475|0|0|475|475|0|0|0|0|0.035|0.075|204|0.0398|0|100|0|171|0.0266|0
T|TVNDM|202105|ALGN|11|21|2|225|0|0|225|225|0|0|0|0|0.465|0.2161|225|0.4608|0|0||0||
T|TVNDM|202105|ALHC|11|21|5|1540|0|0|1540|1540|0|0|0|0|0.0938|0.1847|811|0.0903|0|729|0|0||
T|TVNDM|202105|ALHC|11|22|5|2610|0|0|2610|2610|0|0|0|0|0.0103|0.0993|1400|0.0384|0|962|0|248|0.0146|0.1
T|TVNDM|202105|ALKT|11|21|1|175|0|0|175|175|0|0|0|0|0.2314|0.1614|175|0.0143|0|0||0||
T|TVNDM|202105|ALKT|12|22|1|500|0|0|500|317|0|0|0|0|-0.4645|0.1529|103|0.09|0|397|1102.2|0||
T|TVNDM|202105|ALNY|11|22|1|500|0|0|500|500|0|0|0|0|-0.954|0.166|400|0.0525|0|100|0|0||
T|TVNDM|202105|ALTR|11|21|1|125|0|0|125|125|0|0|0|0|0.1027|0.0427|36|0.03|0|89|0|0||
T|TVNDM|202105|ALXN|11|21|1|309|0|0|309|309|0|0|0|0|0.4139|0.0339|100|0.025|0|207|0|2|0.01|0
T|TVNDM|202105|AMAT|11|21|2|350|0|0|350|350|0|0|0|0|0.0814|0.0214|0|||350|0|0||
T|TVNDM|202105|AMBA|11|21|2|276|0|0|276|276|0|0|0|0|-0.2772|0.0534|226|0.029|0|50|0|0||
T|TVNDM|202105|AMC|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0738|0.0138|0|||1216|0|284|0.01|0
T|TVNDM|202105|AMD|11|21|1|100|0|0|100|100|0|0|0|0|-0.11|0.01|0|||100|0.1|0||
T|TVNDM|202105|AME|11|21|4|650|0|0|650|650|0|0|0|0|0.0688|0.0395|103|0.0294|0|547|0|0||
T|TVNDM|202105|AMGN|11|21|1|186|0|0|186|186|0|0|0|0|0.18|0|186|0.035|0|0||0||
T|TVNDM|202105|AMRC|11|21|3|498|0|0|498|498|0|0|0|0|-1.8494|0.389|471|0.1969|0|27|0|0||
T|TVNDM|202105|AMRC|11|22|1|685|0|0|685|685|0|0|0|0|-1.5415|0.9085|294|0.0635|0|304|0|87|0.13|0
T|TVNDM|202105|AMSC|11|21|1|100|0|0|100|100|0|0|0|0|0.06|0.04|100|0.01|0|0||0||
T|TVNDM|202105|AMT|11|21|1|290|0|0|290|290|0|0|0|0|-0.1176|0.0724|200|0.02|0|90|0|0||
T|TVNDM|202105|AMT|11|22|1|715|0|0|715|715|0|0|0|0|0.0941|0.0841|339|0.0218|0|205|0|171|0.01|0
T|TVNDM|202105|ANET|11|21|3|575|0|0|575|575|0|0|0|0|0.7918|0.3096|439|0.035|0|85|0|51|0.12|0
T|TVNDM|202105|ANF|11|22|1|800|0|0|800|800|0|0|0|0|-0.51|0.07|400|0.01|0|300|0|100|0.04|0
T|TVNDM|202105|ANIX|11|21|1|100|0|0|100|100|0|0|0|0|0.141|0.051|95|0.01|0|5|0|0||
T|TVNDM|202105|APEI|11|21|2|450|0|0|450|450|0|0|0|0|0.0854|0.0588|350|0.0287|0|100|0|0||
T|TVNDM|202105|APEI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0036|0.0664|10|0.011|0|220|0|270|0.0249|0
T|TVNDM|202105|APH|11|22|1|780|0|0|780|780|0|0|0|0|-0.1853|0.0147|662|0.0149|0|118|0|0||
T|TVNDM|202105|APP|11|21|1|200|0|0|200|200|0|0|0|0|0.373|0.043|199|0.0437|0|1|0|0||
T|TVNDM|202105|APPF|11|21|1|220|0|0|220|220|0|0|0|0|-0.9824|0.6276|220|0.1962|0|0||0||
T|TVNDM|202105|AQST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.008|0.008|198|0.005|0|802|0|0||
T|TVNDM|202105|ARCB|11|21|1|155|0|0|155|155|0|0|0|0|0.29|0.15|155|0.12|0|0||0||
T|TVNDM|202105|ARCC|11|21|1|396|0|0|396|396|0|0|0|0|0.0024|0.0024|300|0.005|0|96|0|0||
T|TVNDM|202105|ARDX|11|21|1|330|0|0|330|330|0|0|0|0|0.0018|0.0118|200|0.015|0|130|0|0||
T|TVNDM|202105|ARPO|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.37|0.01|0|||2500|0|0||
T|TVNDM|202105|ARPO|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.01||0|||0||0||
T|TVNDM|202105|ASH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4004|0.0896|546|0.0385|0|335|0|119|0.0911|0
T|TVNDM|202105|ATVI|11|21|2|594|0|0|594|594|0|0|0|0|-0.1533|0.01|330|0.01|0|264|0|0||
T|TVNDM|202105|AUY|11|22|1|1567|0|0|1567|1567|0|0|0|0|0.0023|0.0023|1200|0.005|0.1|367|0.1|0||
T|TVNDM|202105|AVIR|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.4763|0.1443|976|0.0448|0|850|0|674|0.0505|0
T|TVNDM|202105|AXDX|11|21|1|147|0|0|147|147|0|0|0|0|0.06|0.03|0|||147|0|0||
T|TVNDM|202105|AXDX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0344|0.0156|481|0.015|0|519|0|0||
T|TVNDM|202105|AXP|11|21|2|550|0|0|550|550|0|0|0|0|0.1713|0.0376|1|0.01|0|413|0|136|0.01|0
T|TVNDM|202105|AY|11|21|1|364|0|0|364|364|0|0|0|0|-0.0347|0.0053|300|0.015|0|64|0|0||
T|TVNDM|202105|AYX|11|21|9|1788|0|0|1788|1788|0|0|0|0|0.1308|0.0556|835|0.0227|0|953|0|0||
T|TVNDM|202105|AYX|11|22|1|1080|0|0|1080|1080|0|0|0|0|0.1827|0.0327|691|0.0348|0.1|0||389|0.01|0.1
T|TVNDM|202105|AZEK|11|21|4|870|0|0|870|870|0|0|0|0|0.2138|0.0186|708|0.0269|0|162|0|0||
T|TVNDM|202105|AZEK|11|22|2|2768|0|0|2768|2768|0|0|0|0|-0.4877|0.1499|600|0.0208|0|729|0|1439|0.042|0
T|TVNDM|202105|AZEK|11|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0136|-0.0119|5850|0.0537|0|458|0|192|0.0244|0
T|TVNDM|202105|AZN|11|21|2|215|0|0|215|215|0|0|0|0|-0.034|0.0047|115|0.005|0|100|0.1|0||
T|TVNDM|202105|BABA|11|21|3|432|0|0|432|432|0|0|0|0|-0.1065|0.0288|0|||241|0.1|191|0.01|0
T|TVNDM|202105|BABA|11|22|1|600|0|0|600|600|0|0|0|0|-0.1338|0.0063|475|0.015|0|125|0|0||
T|TVNDM|202105|BABA|11|23|1|2423|0|0|2423|2423|0|0|0|0|-0.8771|0.0929|0|||215|0|2208|0.04|0
T|TVNDM|202105|BAC|11|21|1|100|0|0|100|100|0|0|0|0|-0.09|0.01|0|||100|0|0||
T|TVNDM|202105|BAH|11|21|1|300|0|0|300|300|0|0|0|0|-0.0633|0.0067|300|0.0167|0|0||0||
T|TVNDM|202105|BAM|11|21|1|100|0|0|100|100|0|0|0|0|-0.1|0.01|0|||100|0|0||
T|TVNDM|202105|BAX|11|21|1|400|0|0|400|400|0|0|0|0|0.09|0.02|0|||400|0|0||
T|TVNDM|202105|BBN|11|21|2|512|0|0|512|512|0|0|0|0|0.0212|0.0453|0|||270|0.6|242|0.01|0.9
T|TVNDM|202105|BBN|11|22|2|1046|0|0|1046|1046|0|0|0|0|0.0466|0.0466|218|0.0192|0|426|0|402|0.0126|0
T|TVNDM|202105|BBN|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.2149|0.2949|0|||333|0|3667|0.139|0
T|TVNDM|202105|BBN|13|22|1|500|0|0|500|234|0|0|0|266|-0.05||0|||0||0||
T|TVNDM|202105|BBY|11|21|1|100|0|0|100|100|0|0|0|0|-0.13|0|100|0.025|0|0||0||
T|TVNDM|202105|BCSF|11|21|2|533|0|0|533|533|0|0|0|0|0.0693|0.0218|206|0.01|0|307|0|20|0.01|0
T|TVNDM|202105|BCSF|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0659|0.0659|200|0.025|0|423|0|1077|0.0172|0
T|TVNDM|202105|BDX|11|22|1|1650|0|0|1650|1650|0|0|0|0|-0.2767|0.2133|572|0.0167|0|133|0|945|0.0828|0
T|TVNDM|202105|BEP|11|22|1|843|0|0|843|843|0|0|0|0|0.1334|0.0434|0|||700|0|143|0.01|0
T|TVNDM|202105|BGFV|11|21|8|1367|0|0|1367|1367|0|0|0|0|0.0387|0.0606|792|0.0423|0|575|0|0||
T|TVNDM|202105|BGFV|11|22|4|2852|0|0|2852|2852|0|0|0|0|0.1591|0.0444|1573|0.0455|0|1149|0|130|0.0352|0
T|TVNDM|202105|BGFV|13|22|1|500|0|0|500|500|0|0|0|0|0.076||0|||0||0||
T|TVNDM|202105|BGFV|14|21|1|400|0|0|400|0|400|0|0|0|-0.23||0|||0||0||
T|TVNDM|202105|BGFV|15|22|2|1500|0|0|1500|0|0|500|151|849|0.0292||0|||0||0||
T|TVNDM|202105|BHC|11|21|1|400|0|0|400|400|0|0|0|0|0.2|0.02|0|||400|0|0||
T|TVNDM|202105|BHP|11|21|6|1183|0|0|1183|1183|0|0|0|0|0.0597|0.0178|440|0.0195|0|743|0|0||
T|TVNDM|202105|BHP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.038|0.018|0|||600|0|400|0.01|0
T|TVNDM|202105|BHP|11|24|1|6064|0|0|6064|6064|0|0|0|0|-0.1142|0.1058|0|||0||6064|0.0429|0.2
T|TVNDM|202105|BHVN|11|21|3|950|0|0|950|950|0|0|0|0|-0.2409|0.1675|427|0.0135|2.5|392|2.3|131|0.0103|0
T|TVNDM|202105|BHVN|13|21|4|950|0|0|950|750|200|0|0|0|-0.16||0|||0||0||
T|TVNDM|202105|BHVN|13|22|9|6600|500|0|6100|3302|0|498|1300|1000|-0.004||0|||0||0||
T|TVNDM|202105|BHVN|14|22|3|1855|0|0|1855|769|0|0|486|600|0.2851||0|||0||0||
T|TVNDM|202105|BHVN|15|21|2|500|0|0|500|0|0|0|155|45|0.0377||0|||0||0||
T|TVNDM|202105|BHVN|15|22|3|2250|0|0|2250|0|225|0|2025|0|-0.2358||0|||0||0||
T|TVNDM|202105|BIGC|11|21|4|561|0|0|561|561|0|0|0|0|0.1825|0.0568|311|0.0389|0|250|0|0||
T|TVNDM|202105|BIGC|11|22|1|500|0|0|500|500|0|0|0|0|0.1814|0.1214|102|0.01|0|300|0|98|0.0396|0
T|TVNDM|202105|BIGZ|11|21|8|1531|0|0|1531|1531|0|0|0|0|0.0464|0.0616|831|0.0128|0|700|0|0||
T|TVNDM|202105|BIGZ|11|22|17|14811|0|0|14811|14811|0|0|0|0|0.0508|0.0505|6151|0.0267|0|7818|0|842|0.0657|0
T|TVNDM|202105|BIGZ|13|21|2|984|0|0|984|0|100|0|250|634|-0.0098||0|||0||0||
T|TVNDM|202105|BIIB|11|21|1|175|0|0|175|175|0|0|0|0|-0.851|0.199|93|0.0103|0|82|0|0||
T|TVNDM|202105|BILL|11|21|5|752|0|0|752|752|0|0|0|0|-0.663|0.2213|402|0.1831|0|350|0|0||
T|TVNDM|202105|BILL|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.0631|0.1231|0|||900|0|1100|0.0483|0
T|TVNDM|202105|BILL|13|22|1|1000|0|0|1000|100|0|900|0|0|0.229||0|||0||0||
T|TVNDM|202105|BILL|15|22|1|1000|0|0|1000|240|760|0|0|0|0.4978||0|||0||0||
T|TVNDM|202105|BIP|11|21|4|945|0|0|945|945|0|0|0|0|0.1257|0.0677|295|0.0133|0|650|0|0||
T|TVNDM|202105|BIP|11|22|3|3105|0|0|3105|3105|0|0|0|0|-0.0114|0.0273|1400|0.0186|0|1240|0|465|0.0135|0
T|TVNDM|202105|BIP|14|21|1|462|0|0|462|0|0|0|0|0|-0.0865||0|||0||0||
T|TVNDM|202105|BIP|15|22|1|500|0|0|500|0|0|0|0|0|-0.29||0|||0||0||
T|TVNDM|202105|BKN|11|21|1|400|0|0|400|400|0|0|0|0|-0.0188|0.0313|150|0.025|0|250|0|0||
T|TVNDM|202105|BLBD|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0181|0.0969|100|0.01|0|1452|0|448|0.0399|0
T|TVNDM|202105|BLBD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0217|0.0784|1707|0.0453|0|41|0|252|0.0222|0
T|TVNDM|202105|BLBD|12|23|1|4950|0|0|4950|4950|0|0|0|0|0.1169|0.1069|3987|0.0474|0|0||963|0.0342|0
T|TVNDM|202105|BLI|11|21|3|750|0|0|750|750|0|0|0|0|0.6733|0.032|750|0.0087|0|0||0||
T|TVNDM|202105|BLI|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.036|0.0493|1213|0.0293|0|280|0|7|0.01|0
T|TVNDM|202105|BLI|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.268|0.177|2447|0.031|0|1850|0|703|0.0439|0
T|TVNDM|202105|BLI|13|22|1|1500|0|0|1500|640|860|0|0|0|-0.2644||0|||0||0||
T|TVNDM|202105|BLL|11|21|1|275|0|0|275|275|0|0|0|0|-0.3112|0.0288|95|0.01|0|102|0|78|0.01|0
T|TVNDM|202105|BLL|11|22|1|900|0|0|900|900|0|0|0|0|-0.3163|-0.0663|900|0.0732|0|0||0||
T|TVNDM|202105|BLMN|11|21|1|152|0|0|152|152|0|0|0|0|-0.2145|0.0255|1|0.01|0|108|0|43|0.01|0
T|TVNDM|202105|BLOK|11|21|1|276|0|0|276|276|0|0|0|0|-0.1528|0.0272|176|0.01|0|100|0|0||
T|TVNDM|202105|BMY|11|21|2|225|0|0|225|225|0|0|0|0|-0.01|0.0056|100|0.005|0|125|0.1|0||
T|TVNDM|202105|BMY|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0367|0.0033|800|0.005|0|400|0|0||
T|TVNDM|202105|BRO|11|21|4|796|0|0|796|796|0|0|0|0|0.0408|0.0166|361|0.0112|0|435|0|0||
T|TVNDM|202105|BRO|11|22|1|525|0|0|525|525|0|0|0|0|0.0703|0.0303|10|0.015|0|491|0|24|0.01|0
T|TVNDM|202105|BSGM|11|23|1|2650|0|0|2650|2650|0|0|0|0|0.01|0.02|0|||2650|0|0||
T|TVNDM|202105|BSTZ|11|21|16|3575|0|0|3575|3575|0|0|0|0|0.1412|0.1733|2034|0.0278|0|1291|0|250|0.03|0
T|TVNDM|202105|BSTZ|11|22|3|2198|0|0|2198|2198|0|0|0|0|0.1038|0.1811|584|0.0191|0|341|0|1273|0.0837|0
T|TVNDM|202105|BSV|11|22|1|673|0|0|673|673|0|0|0|0|0|0|673|0.005|0|0||0||
T|TVNDM|202105|BSV|11|23|1|2150|0|0|2150|2150|0|0|0|0|0|0|2150|0.005|0|0||0||
T|TVNDM|202105|BSX|11|21|1|110|0|0|110|110|0|0|0|0|0.0609|0.0009|100|0.005|0|10|0|0||
T|TVNDM|202105|BTX|11|21|3|851|0|0|851|851|0|0|0|0|-0.0806|0.1118|153|0.0422|0|698|0|0||
T|TVNDM|202105|BX|11|22|1|1696|0|0|1696|1696|0|0|0|0|-0.0286|0.0014|1228|0.0129|0|468|0|0||
T|TVNDM|202105|BYND|11|21|7|1700|0|0|1700|1700|0|0|0|0|-0.3147|0.1188|744|0.0231|0|767|0|189|0.01|0
T|TVNDM|202105|BYND|11|22|5|3508|0|0|3508|3508|0|0|0|0|-2.7296|0.0813|1628|0.0906|0|1133|0|747|0.0739|0
T|TVNDM|202105|BYND|13|21|1|200|0|0|200|200|0|0|0|0|0.89||0|||0||0||
T|TVNDM|202105|BZUN|11|22|1|913|0|0|913|913|0|0|0|0|-0.08|0|913|0.02|0|0||0||
T|TVNDM|202105|C|11|21|2|369|0|0|369|369|0|0|0|0|-0.1271|0.0046|200|0.005|0|169|0|0||
T|TVNDM|202105|CAG|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.1071|0.0071|300|0.005|0|750|0|0||
T|TVNDM|202105|CAG|11|23|1|2345|0|0|2345|2345|0|0|0|0|-0.0423|0.0177|100|0.005|0|1296|0|949|0.01|0
T|TVNDM|202105|CAN|11|21|2|375|0|0|375|375|0|0|0|0|0.0193|0.0347|0|||375|0|0||
T|TVNDM|202105|CAN|12|21|1|400|0|0|400|400|0|0|0|0|0.005|0.045|300|0.01|0|100|0|0||
T|TVNDM|202105|CARR|11|21|1|150|0|0|150|150|0|0|0|0|0.03|0|150|0.01|0|0||0||
T|TVNDM|202105|CASI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.03|0.01|0|||1000|0|0||
T|TVNDM|202105|CAT|11|21|1|200|0|0|200|200|0|0|0|0|-0.5602|0.0798|2|0.01|0|198|0|0||
T|TVNDM|202105|CBOE|11|21|1|100|0|0|100|100|0|0|0|0|0.1624|0.0724|94|0.01|0|0||6|0.01|0
T|TVNDM|202105|CCL|11|21|20|3701|0|0|3701|3701|0|0|0|0|0.0088|0.0041|2090|0.0052|0|1611|0|0||
T|TVNDM|202105|CCL|11|22|7|5309|0|0|5309|5309|0|0|0|0|0.0456|0.0039|3251|0.005|0|2058|0|0||
T|TVNDM|202105|CCL|11|23|2|4800|0|0|4800|4800|0|0|0|0|0.1313|0.0096|200|0.005|0|4600|0|0||
T|TVNDM|202105|CCL|12|21|1|100|0|0|100|100|0|0|0|0|0.34|0|100|0.005|0|0||0||
T|TVNDM|202105|CCNEP|12|22|1|1000|0|0|1000|500|0|0|500|0|0.05|0.12|0|||1000|35.6|0||
T|TVNDM|202105|CCOI|11|21|2|555|0|0|555|555|0|0|0|0|0.0046|0.042|275|0.0436|0|280|0|0||
T|TVNDM|202105|CDLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4541|-0.1041|1000|0.277|0|0||0||
T|TVNDM|202105|CEF|11|21|3|524|0|0|524|524|0|0|0|0|0.0365|0.015|0|||480|0|44|0.01|0
T|TVNDM|202105|CEF|11|22|2|1370|0|0|1370|1370|0|0|0|0|0.0085|0.0085|200|0.005|0|1170|0|0||
T|TVNDM|202105|CEF|12|21|1|100|0|0|100|100|0|0|0|0|-0.01|0.02|0|||100|0|0||
T|TVNDM|202105|CERC|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0006|0.0306|0|||3100|0|100|0.01|0
T|TVNDM|202105|CERC|11|24|5|35100|0|0|35100|35100|0|0|0|0|0.0128|0.0081|10254|0.0178|0|15748|0|9098|0.01|0
T|TVNDM|202105|CERN|11|21|1|405|0|0|405|405|0|0|0|0|0.08|0.01|0|||405|0|0||
T|TVNDM|202105|CF|11|21|2|401|0|0|401|401|0|0|0|0|0.0164|0.0367|0|||348|0|53|0.01|0
T|TVNDM|202105|CGBD|11|23|1|2812|0|0|2812|2812|0|0|0|0|0.0522|0.0922|0|||102|0|2710|0.0427|0
T|TVNDM|202105|CGC|11|21|9|2150|0|0|2150|2150|0|0|0|0|0.0889|0.01|700|0.01|0|1245|0.1|205|0.01|0
T|TVNDM|202105|CGC|11|22|6|4323|0|0|4323|4323|0|0|0|0|0.014|0.0087|1060|0.005|0|3263|0|0||
T|TVNDM|202105|CGC|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.3538|-0.0162|2100|0.0181|0|0||0||
T|TVNDM|202105|CGC|12|21|1|150|0|0|150|150|0|0|0|0|-0.06|0.02|0|||150|0|0||
T|TVNDM|202105|CGNX|11|21|5|947|0|0|947|947|0|0|0|0|0.625|0.218|702|0.0199|0|245|0|0||
T|TVNDM|202105|CGNX|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.3046|0.0454|1100|0.0252|0|300|0|0||
T|TVNDM|202105|CGNX|13|21|1|200|0|0|200|0|0|0|200|0|-0.03||0|||0||0||
T|TVNDM|202105|CHKP|11|21|2|400|0|0|400|400|0|0|0|0|-0.0205|0.0146|305|0.0101|0|95|0|0||
T|TVNDM|202105|CHKP|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0594|0.1206|0|||822|0|1278|0.0416|0
T|TVNDM|202105|CHSCP|11|21|1|200|0|0|200|200|0|0|0|0|0.0142|0.0042|200|0.0429|0|0||0||
T|TVNDM|202105|CHWY|11|21|13|3089|0|0|3089|3089|0|0|0|0|0.01|0.0372|1248|0.0251|0|1824|0|17|0.01|0
T|TVNDM|202105|CHWY|11|22|3|1800|0|0|1800|1800|0|0|0|0|-0.3296|0.0014|1275|0.0178|0|525|0|0||
T|TVNDM|202105|CL|11|21|1|180|0|0|180|180|0|0|0|0|-0.11|0.01|0|||180|0|0||
T|TVNDM|202105|CLF|11|22|2|3800|0|0|3800|3800|0|0|0|0|0.0512|0.0112|0|||3569|0|231|0.01|0
T|TVNDM|202105|CLF|11|24|2|14000|0|0|14000|14000|0|0|0|0|0.2465|0.0165|600|0.005|0.1|8536|0.1|4864|0.01|0.1
T|TVNDM|202105|CLM|11|21|1|340|0|0|340|340|0|0|0|0|-0.0306|0.0194|11|0.01|0|329|0|0||
T|TVNDM|202105|CLM|11|22|4|4497|0|0|4497|4497|0|0|0|0|-0.002|0.0062|2400|0.0048|0|1810|0|287|0.01|0
T|TVNDM|202105|CLM|12|21|1|200|0|0|200|200|0|0|0|0|-0.04|0.01|0|||200|0|0||
T|TVNDM|202105|CLM|12|22|1|841|0|0|841|841|0|0|0|0|0.0303|0.0303|0|||100|0|741|0.0115|0
T|TVNDM|202105|CLNY|11|22|2|2166|0|0|2166|2166|0|0|0|0|0.0011|0.0072|600|0.005|0|1566|0|0||
T|TVNDM|202105|CLOV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0637|0.0037|1635|0.01|0|365|0|0||
T|TVNDM|202105|CMCSA|11|22|1|781|0|0|781|781|0|0|0|0|0.0238|0.0038|381|0.0063|0|400|0|0||
T|TVNDM|202105|CME|11|21|11|1809|0|0|1809|1809|0|0|0|0|-0.0281|0.1167|1441|0.0521|0|368|0|0||
T|TVNDM|202105|CME|11|22|3|2861|0|0|2861|2861|0|0|0|0|0.0682|0.1178|1774|0.1192|0|540|0|547|0.0593|0
T|TVNDM|202105|CME|13|21|1|200|100|0|100|100|0|0|0|0|-0.13||0|||0||0||
T|TVNDM|202105|CME|15|21|1|100|0|0|100|22|0|78|0|0|0.16||0|||0||0||
T|TVNDM|202105|CNI|11|21|13|2382|0|0|2382|2382|0|0|0|0|0.0619|0.0217|904|0.02|0|1378|0|100|0.02|0
T|TVNDM|202105|CNI|11|22|1|500|0|0|500|500|0|0|0|0|0.25|0.08|100|0.03|0|200|0|200|0.04|0
T|TVNDM|202105|CNI|11|24|1|7355|0|0|7355|7355|0|0|0|0|0.0001|0.0001|7245|0.005|0|110|0|0||
T|TVNDM|202105|COIN|11|21|1|225|0|0|225|225|0|0|0|0|-3.6644|0.0956|195|0.1295|0.1|30|0|0||
T|TVNDM|202105|CONE|11|22|1|1812|0|0|1812|1812|0|0|0|0|0.057|0.117|100|0.03|0|800|0|912|0.05|0
T|TVNDM|202105|COP|11|21|1|250|0|0|250|250|0|0|0|0|0.0636|0.0036|160|0.005|0|90|0|0||
T|TVNDM|202105|COPX|11|22|1|650|0|0|650|650|0|0|0|0|0|0|650|0.03|0|0||0||
T|TVNDM|202105|COR|11|21|1|154|0|0|154|154|0|0|0|0|0.3206|0.1106|149|0.01|0|5|0|0||
T|TVNDM|202105|COST|11|21|2|720|0|0|720|720|0|0|0|0|0.0026|0.0576|360|0.0574|0|360|0|0||
T|TVNDM|202105|COUP|11|21|5|865|0|0|865|865|0|0|0|0|0.0244|0.2532|689|0.0702|0.1|176|0|0||
T|TVNDM|202105|COUP|11|22|1|1253|0|0|1253|1253|0|0|0|0|-3.811|0.179|1253|0.5705|0|0||0||
T|TVNDM|202105|COUP|13|22|1|542|0|0|542|0|0|0|542|0|-0.4797||0|||0||0||
T|TVNDM|202105|COUR|11|21|1|270|0|0|270|270|0|0|0|0|0.36|0.03|0|||270|0|0||
T|TVNDM|202105|COUR|11|22|1|900|0|0|900|900|0|0|0|0|0.32|0|900|0.035|0|0||0||
T|TVNDM|202105|CPRT|11|21|4|810|0|0|810|810|0|0|0|0|-0.082|0.0636|0|||507|0|303|0.0168|0
T|TVNDM|202105|CPRT|11|22|1|525|0|0|525|525|0|0|0|0|-0.3567|0.1033|300|0.0167|0|100|0|125|0.026|0
T|TVNDM|202105|CPT|11|21|1|129|0|0|129|129|0|0|0|0|-0.02|0.03|0|||129|0|0||
T|TVNDM|202105|CPTAL|13|21|1|400|0|0|400|400|0|0|0|0|0.02||0|||0||0||
T|TVNDM|202105|CPTAL|13|22|1|500|0|0|20|0|0|0|0|0|-0.12||0|||0||0||
T|TVNDM|202105|CRM|11|21|4|1015|0|0|1015|1015|0|0|0|0|-0.0913|0.0268|564|0.0236|0|446|0|5|0.01|0
T|TVNDM|202105|CRM|11|22|1|600|0|0|600|600|0|0|0|0|-1.2483|0.0617|70|0.025|0|3|0|527|0.01|0
T|TVNDM|202105|CRM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1827|0.0773|445|0.0135|0|118|0|1437|0.0371|0
T|TVNDM|202105|CRSR|11|21|1|100|0|0|100|100|0|0|0|0|-0.04|0.02|0|||100|0|0||
T|TVNDM|202105|CRWD|13|22|1|500|0|0|500|500|0|0|0|0|2.17||0|||0||0||
T|TVNDM|202105|CSCO|11|21|2|703|0|0|703|703|0|0|0|0|0.0346|0.0006|379|0.0087|0|324|0|0||
T|TVNDM|202105|CSGP|11|21|4|585|0|0|585|585|0|0|0|0|3.0368|1.1176|585|0.3762|0.1|0||0||
T|TVNDM|202105|CSQ|11|21|9|1827|0|0|1827|1827|0|0|0|0|0.0207|0.0253|859|0.0217|0|968|0|0||
T|TVNDM|202105|CSQ|11|22|8|6881|0|0|6881|6881|0|0|0|0|0.057|0.0384|400|0.0138|0|5186|0|1295|0.0137|0
T|TVNDM|202105|CSQ|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202105|CSX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.357|0.067|0|||465|0|1535|0.0241|0
T|TVNDM|202105|CSX|12|23|1|4500|0|0|4500|2118|1742|0|640|0|0.1505|0.0566|0|||354|0|4146|0.0198|20.4
T|TVNDM|202105|CTAS|11|21|2|375|0|0|375|375|0|0|0|0|0.4773|0.204|375|0.0193|0|0||0||
T|TVNDM|202105|CVLT|13|21|1|300|0|0|300|300|0|0|0|0|-0.08||0|||0||0||
T|TVNDM|202105|CVLT|13|22|1|1400|0|0|1400|1400|0|0|0|0|-0.07||0|||0||0||
T|TVNDM|202105|CVNA|11|21|1|100|0|0|100|100|0|0|0|0|0.92|0.11|100|0.22|0|0||0||
T|TVNDM|202105|CVS|11|21|97|20493|0|0|20493|20493|0|0|0|0|-0.0267|0.0109|8669|0.0108|0|11527|0|297|0.01|0
T|TVNDM|202105|CVS|11|22|17|12959|0|0|12959|12959|0|0|0|0|0.2168|0.0121|5901|0.0132|0|5668|0|1390|0.0129|0
T|TVNDM|202105|CVS|11|23|1|2665|0|0|2665|2665|0|0|0|0|-0.1468|0.0132|800|0.005|0|1042|0|823|0.01|0
T|TVNDM|202105|CVS|12|22|2|1100|0|0|1100|1100|0|0|0|0|0.1182|0.0227|100|0.015|0|1000|0|0||
T|TVNDM|202105|CVS|15|21|1|350|0|0|350|0|0|0|0|350|-0.05||0|||0||0||
T|TVNDM|202105|CVX|11|21|95|16796|0|0|16796|16796|0|0|0|0|-0.0012|0.0122|4275|0.0092|0|11584|0|937|0.01|0
T|TVNDM|202105|CVX|11|22|20|17812|0|0|17812|17812|0|0|0|0|0.2109|0.017|5340|0.0121|0|9991|0|2481|0.0108|0
T|TVNDM|202105|CVX|11|23|6|13615|0|0|13615|13615|0|0|0|0|-0.0788|0.0286|52|0.0061|0|3974|0|9589|0.0132|0
T|TVNDM|202105|CVX|12|21|3|420|0|0|420|420|0|0|0|0|-0.1129|0.0052|200|0.0075|0.1|220|0.1|0||
T|TVNDM|202105|CVX|14|21|1|100|0|0|100|0|0|100|0|0|0.2517||0|||0||0||
T|TVNDM|202105|CYBR|11|21|1|100|0|0|100|100|0|0|0|0|0.17|0.16|100|0.035|0|0||0||
T|TVNDM|202105|DAR|11|21|3|568|0|0|568|568|0|0|0|0|-0.0669|0.0418|0|||568|0|0||
T|TVNDM|202105|DAR|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.4792|0.0092|100|0.005|0|1200|0|0||
T|TVNDM|202105|DAR|12|23|1|2600|1300|0|1300|1300|0|0|0|0|-0.2546|0.0454|800|0.0119|0|500|0|0||
T|TVNDM|202105|DAR|13|21|1|200|0|0|200|200|0|0|0|0|0.34||0|||0||0||
T|TVNDM|202105|DAR|15|22|1|1000|0|0|1000|0|20|0|980|0|-0.859||0|||0||0||
T|TVNDM|202105|DB|11|22|1|500|0|0|500|500|0|0|0|0|-0.02|0|500|0.005|0|0||0||
T|TVNDM|202105|DD|11|21|13|2638|0|0|2638|2638|0|0|0|0|-0.0358|0.0176|1287|0.0112|0|1338|0|13|0.01|0.1
T|TVNDM|202105|DE|11|21|3|750|0|0|750|750|0|0|0|0|-1.8144|0.2829|660|0.1218|0|90|0|0||
T|TVNDM|202105|DFS|11|21|5|1494|0|0|1494|1494|0|0|0|0|0.0304|0.0345|412|0.01|0|1021|0|61|0.01|0
T|TVNDM|202105|DFS|11|22|1|1172|0|0|1172|1172|0|0|0|0|-1.4445|0.0655|1172|0.1072|0|0||0||
T|TVNDM|202105|DGX|11|21|2|200|0|0|200|200|0|0|0|0|0.251|0.036|145|0.0131|0|55|0|0||
T|TVNDM|202105|DHR|11|21|8|1766|0|0|1766|1766|0|0|0|0|0.2112|0.0488|1355|0.0301|0|386|0|25|0.02|0
T|TVNDM|202105|DHY|11|21|1|200|0|0|200|200|0|0|0|0|0|0|200|0.005|0|0||0||
T|TVNDM|202105|DIS|11|21|3|425|0|0|425|425|0|0|0|0|0.0765|0.0276|51|0.0102|0|374|0|0||
T|TVNDM|202105|DIS|11|22|1|500|0|0|500|500|0|0|0|0|-0.2042|0.0258|102|0.0102|0|398|0|0||
T|TVNDM|202105|DISH|11|21|2|350|0|0|350|350|0|0|0|0|0.13|0.0229|150|0.01|0|200|0|0||
T|TVNDM|202105|DISH|11|22|1|661|0|0|661|661|0|0|0|0|0.2491|0.0391|0|||361|0|300|0.01|0
T|TVNDM|202105|DKNG|11|21|1|400|0|0|400|400|0|0|0|0|0.4215|0.0015|377|0.0151|0|23|0|0||
T|TVNDM|202105|DKNG|11|22|1|950|0|0|950|950|0|0|0|0|-0.4205|0.0295|0|||500|0|450|0.01|0
T|TVNDM|202105|DLB|11|21|2|500|0|0|500|500|0|0|0|0|-0.284|0.038|200|0.025|0|300|0|0||
T|TVNDM|202105|DLB|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0467|-0.0167|1200|0.0333|0|0||0||
T|TVNDM|202105|DLR|11|21|5|1242|0|0|1242|1242|0|0|0|0|0.4787|0.0585|977|0.0797|0|193|0|72|0.03|0
T|TVNDM|202105|DLR|11|22|1|1258|0|0|1258|1258|0|0|0|0|0.1521|0.1421|201|0.01|0|432|0|625|0.0456|0
T|TVNDM|202105|DLTR|11|21|3|602|0|0|602|602|0|0|0|0|0.0233|0.0535|8|0.01|0|381|0|213|0.0297|0
T|TVNDM|202105|DMTK|11|21|1|300|0|0|300|300|0|0|0|0|-0.1433|0.1067|200|0.01|0|100|0|0||
T|TVNDM|202105|DNP|11|21|2|646|0|0|646|646|0|0|0|0|0.03|0.01|0|||646|0|0||
T|TVNDM|202105|DNP|11|22|5|5934|0|0|5934|5934|0|0|0|0|-0.0046|0.0087|800|0.005|0|5134|0|0||
T|TVNDM|202105|DOCU|11|21|24|4540|0|0|4540|4540|0|0|0|0|0.0939|0.1265|2935|0.0372|0|1505|0|100|0.1479|0
T|TVNDM|202105|DOCU|11|22|1|796|0|0|796|796|0|0|0|0|-1.2985|0.1015|20|0.02|0|677|0|99|0.01|0
T|TVNDM|202105|DOW|11|21|1|200|0|0|200|200|0|0|0|0|0.11|0.02|100|0.02|0.2|100|0.2|0||
T|TVNDM|202105|DPG|11|21|1|304|0|0|304|304|0|0|0|0|0.0532|0.0332|102|0.025|0|202|0|0||
T|TVNDM|202105|DPG|11|22|3|2085|0|0|2085|2085|0|0|0|0|0.0223|0.0357|100|0.01|0|1828|0|157|0.01|0
T|TVNDM|202105|DPG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.019|0.069|100|0.01|0|900|0|1000|0.01|0
T|TVNDM|202105|DPG|12|22|1|1600|0|0|1600|1600|0|0|0|0|0.0839|0.0939|0|||1290|0|310|0.01|0
T|TVNDM|202105|DRD|11|21|1|250|0|0|250|250|0|0|0|0|-0.084|0.006|100|0.005|0|150|0|0||
T|TVNDM|202105|DRD|11|23|1|2057|0|0|2057|2057|0|0|0|0|-0.2376|0.0124|1751|0.0221|0|306|0|0||
T|TVNDM|202105|DRE|11|21|2|248|0|0|248|248|0|0|0|0|0.058|0.0236|40|0.01|0|208|0|0||
T|TVNDM|202105|DRE|12|21|1|250|0|0|250|250|0|0|0|0|-0.16|0.01|0|||250|0|0||
T|TVNDM|202105|DRVN|11|21|1|400|0|0|400|400|0|0|0|0|-0.1247|0.0553|0|||101|0|299|0.0236|0
T|TVNDM|202105|DT|11|21|2|579|0|0|579|579|0|0|0|0|0.2916|0.063|365|0.0127|0|93|0|121|0.01|0
T|TVNDM|202105|DT|11|22|2|1508|0|0|1508|1508|0|0|0|0|-0.5316|0.1037|260|0.0123|0|440|0|808|0.0135|0
T|TVNDM|202105|DUK|11|23|1|2873|0|0|2873|2873|0|0|0|0|0.9683|-0.0117|2867|0.051|0|6|0|0||
T|TVNDM|202105|DV|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.024|0.166|1000|0.037|0|0||0||
T|TVNDM|202105|DXCM|11|21|7|925|0|0|925|925|0|0|0|0|-1.2539|0.2103|816|0.0833|0|109|0|0||
T|TVNDM|202105|DXCM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4257|0.0343|967|0.1237|0|19|0|14|0.13|0
T|TVNDM|202105|DXCM|13|21|1|400|0|0|400|400|0|0|0|0|0.82||0|||0||0||
T|TVNDM|202105|DXCM|13|22|1|500|0|0|500|500|0|0|0|0|-0.8||0|||0||0||
T|TVNDM|202105|ECL|11|21|4|708|0|0|708|708|0|0|0|0|0.1771|0.0276|443|0.0434|0|265|0|0||
T|TVNDM|202105|ECL|11|22|1|655|0|0|655|655|0|0|0|0|-0.0587|0.1413|400|0.0175|0|0||255|0.1062|0
T|TVNDM|202105|ECOM|11|22|1|1419|0|0|1419|1419|0|0|0|0|-0.0847|0.0753|537|0.0111|0|617|0|265|0.01|0
T|TVNDM|202105|EDR|11|22|1|850|0|0|850|850|0|0|0|0|0.5037|0.0837|667|0.0741|0|183|0|0||
T|TVNDM|202105|EFA|11|21|1|440|0|0|440|440|0|0|0|0|-0.1|0|440|0.005|0|0||0||
T|TVNDM|202105|EFA|11|22|1|543|0|0|543|543|0|0|0|0|0.05|-0.01|543|0.01|0|0||0||
T|TVNDM|202105|EL|11|21|2|266|0|0|266|266|0|0|0|0|-0.6391|0.0792|155|0.0458|0|111|0|0||
T|TVNDM|202105|ELAN|11|21|1|370|0|0|370|370|0|0|0|0|0.03|-0.02|370|0.02|0.1|0||0||
T|TVNDM|202105|ELY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0426|0.0326|0|||869|0|131|0.01|0
T|TVNDM|202105|EMKR|11|21|1|400|0|0|400|400|0|0|0|0|0.01|0.03|0|||400|0|0||
T|TVNDM|202105|EMKR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0342|0.0858|0|||604|0|396|0.0199|0
T|TVNDM|202105|EMKR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0099|0.0101|1808|0.0331|0|1192|0|0||
T|TVNDM|202105|EMR|11|21|4|528|0|0|528|528|0|0|0|0|-0.1886|0.0303|0|||481|0|47|0.0151|0
T|TVNDM|202105|ENB|11|22|1|984|0|0|984|984|0|0|0|0|-0.01|0.01|0|||984|0|0||
T|TVNDM|202105|ENV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4809|0.0909|125|0.01|0|789|0|86|0.02|0
T|TVNDM|202105|EPD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0605|-0.0005|2000|0.0053|0|0||0||
T|TVNDM|202105|EQT|11|21|6|1496|0|0|1496|1496|0|0|0|0|0.0082|0.0041|888|0.005|0|608|0|0||
T|TVNDM|202105|EQT|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.0162|0.0048|918|0.005|0|832|0.1|0||
T|TVNDM|202105|EQT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0662|0.0138|2000|0.005|0|1038|0|1962|0.01|0
T|TVNDM|202105|ERF|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0108||0|||0||0||
T|TVNDM|202105|ET|11|22|1|700|0|0|700|700|0|0|0|0|0|0|700|0.005|0.2|0||0||
T|TVNDM|202105|ETON|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0122|0.1922|700|0.0107|0|790|0|5510|0.1044|0
T|TVNDM|202105|EVBG|11|21|3|725|0|0|725|725|0|0|0|0|0.1136|0.2308|459|0.0255|0|166|0|100|0.04|0
T|TVNDM|202105|EVH|11|21|5|806|0|0|806|806|0|0|0|0|0.0441|0.0371|185|0.0185|0|621|0|0||
T|TVNDM|202105|EVH|11|22|4|3750|0|0|3750|3750|0|0|0|0|-0.0184|0.0316|120|0.0117|0|3162|0|468|0.0121|0
T|TVNDM|202105|EVH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.193|0.047|600|0.0267|0|1200|0|200|0.015|0
T|TVNDM|202105|EVOP|11|21|1|137|0|0|137|137|0|0|0|0|0.0953|0.0453|32|0.01|0|105|0|0||
T|TVNDM|202105|EVT|11|21|8|2955|0|0|2955|2955|0|0|0|0|0.0273|0.0587|500|0.01|0|2271|0|184|0.01|0
T|TVNDM|202105|EVT|11|22|3|2800|0|0|2800|2800|0|0|0|0|0.0546|0.0903|600|0.015|0|1300|0|900|0.0476|0
T|TVNDM|202105|EVT|11|23|1|4800|0|0|4800|4800|0|0|0|0|0.3025|0.5325|0|||301|0|4499|0.2307|0
T|TVNDM|202105|EVT|13|22|1|1500|1000|0|500|500|0|0|0|0|0.02||0|||0||0||
T|TVNDM|202105|EVT|14|22|1|1000|0|0|1000|283|0|0|717|0|0.1257||0|||0||0||
T|TVNDM|202105|EVV|11|22|3|2700|0|0|2700|2700|0|0|0|0|0.01|0.01|0|||2700|0|0||
T|TVNDM|202105|EVV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.01|0.01|0|||2000|0|0||
T|TVNDM|202105|EW|11|21|1|240|0|0|240|240|0|0|0|0|-0.26|0.02|0|||240|0|0||
T|TVNDM|202105|EW|11|22|3|1679|0|0|1679|1679|0|0|0|0|-0.005|0.0101|579|0.01|0|1100|0|0||
T|TVNDM|202105|EXAS|11|21|6|1554|0|0|1554|1554|0|0|0|0|-0.2016|0.0678|1516|0.0789|0|38|0.1|0||
T|TVNDM|202105|EXAS|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.2929|0.0821|1183|0.096|0|100|0|117|0.0558|0
T|TVNDM|202105|EXEL|11|21|10|2093|0|0|2093|2093|0|0|0|0|0.0308|0.0158|515|0.0076|0|1578|0|0||
T|TVNDM|202105|EXEL|11|22|1|659|0|0|659|659|0|0|0|0|0.0918|0.0218|0|||601|0|58|0.01|0
T|TVNDM|202105|EXPD|11|21|5|603|0|0|603|603|0|0|0|0|0.0571|0.0196|211|0.0511|0|392|0|0||
T|TVNDM|202105|EXPO|11|21|1|143|0|0|143|143|0|0|0|0|0.298|0.218|100|0.03|0.1|43|0.1|0||
T|TVNDM|202105|EXPO|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.59||0|||0||0||
T|TVNDM|202105|F|11|22|1|728|0|0|728|728|0|0|0|0|-0.0169|0.0031|500|0.005|0.1|228|0.1|0||
T|TVNDM|202105|F|11|23|1|2000|0|0|2000|2000|0|0|0|0|0|0|2000|0.005|0|0||0||
T|TVNDM|202105|FAST|11|21|11|2089|0|0|2089|2089|0|0|0|0|0.003|0.0033|937|0.0075|0|1152|0|0||
T|TVNDM|202105|FAST|11|22|3|2160|0|0|2160|2160|0|0|0|0|0.0946|0.0102|0|||2141|0|19|0.01|0
T|TVNDM|202105|FAX|11|21|1|290|0|0|290|290|0|0|0|0|0.0031|0.0031|200|0.005|0|90|0|0||
T|TVNDM|202105|FAX|11|22|3|2477|0|0|2477|2477|0|0|0|0|0.0009|0.0062|433|0.0109|0|2044|0|0||
T|TVNDM|202105|FAX|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.01|-0.01|6000|0.01|0|0||0||
T|TVNDM|202105|FB|11|21|5|551|0|0|551|551|0|0|0|0|0.2851|0.0085|308|0.0347|0|243|0.1|0||
T|TVNDM|202105|FB|11|22|2|2216|0|0|2216|2216|0|0|0|0|-0.2988|0.0594|575|0.025|0|506|0|1135|0.0218|0
T|TVNDM|202105|FBHS|11|21|1|200|0|0|200|200|0|0|0|0|-0.09|0.1|200|0.01|0|0||0||
T|TVNDM|202105|FBHS|11|22|1|800|0|0|800|800|0|0|0|0|-0.0514|0.0586|202|0.0101|0|449|0|149|0.01|0
T|TVNDM|202105|FCPT|11|21|1|202|0|0|202|202|0|0|0|0|-0.0399|0.0001|200|0.005|0|2|0|0||
T|TVNDM|202105|FCX|11|22|1|798|0|0|798|798|0|0|0|0|0.18|0|798|0.005|0|0||0||
T|TVNDM|202105|FDX|11|21|1|200|0|0|200|200|0|0|0|0|0.0078|0.1878|19|0.0279|0|101|0|80|0.0289|0
T|TVNDM|202105|FIF|11|21|4|1103|0|0|1103|1103|0|0|0|0|0.0055|0.0191|600|0.0083|0|503|0|0||
T|TVNDM|202105|FIF|11|22|3|3211|0|0|3211|3211|0|0|0|0|0.0007|0.0198|0|||3069|0|142|0.01|0
T|TVNDM|202105|FISV|11|21|3|389|0|0|389|389|0|0|0|0|-0.1221|0.012|119|0.005|0|239|0|31|0.01|0
T|TVNDM|202105|FISV|11|22|1|1730|0|0|1730|1730|0|0|0|0|0.2825|0.0725|0|||220|0|1510|0.0301|0
T|TVNDM|202105|FLGT|11|21|2|307|0|0|307|307|0|0|0|0|0.2426|-0.0191|307|0.0486|0|0||0||
T|TVNDM|202105|FLOT|11|21|1|150|0|0|150|150|0|0|0|0|0.0075|0.0075|38|0.005|0|112|0|0||
T|TVNDM|202105|FLYW|11|21|1|300|0|0|300|300|0|0|0|0|0.53|0|300|0.02|0|0||0||
T|TVNDM|202105|FLYW|13|21|1|100|0|0|100|0|0|100|0|0|-0.15||0|||0||0||
T|TVNDM|202105|FMC|11|21|2|429|0|0|429|429|0|0|0|0|0.1823|0.058|182|0.0349|0|247|0|0||
T|TVNDM|202105|FREE|11|21|2|431|0|0|431|431|0|0|0|0|0.0125|0.0562|167|0.01|0|218|0|46|0.01|0
T|TVNDM|202105|FSR|11|21|1|200|0|0|200|200|0|0|0|0|-0.09|0.01|0|||200|0|0||
T|TVNDM|202105|FTI|11|21|5|1100|0|0|1100|1100|0|0|0|0|0.0218|0.006|439|0.005|0|661|0|0||
T|TVNDM|202105|FTI|11|23|1|2563|0|0|2563|2563|0|0|0|0|0|0|2563|0.005|0|0||0||
T|TVNDM|202105|FTV|11|21|2|547|0|0|547|547|0|0|0|0|0.0076|0.0075|137|0.005|0|410|0|0||
T|TVNDM|202105|FTV|11|22|1|861|0|0|861|861|0|0|0|0|-0.077|0.023|0|||302|0|559|0.01|0
T|TVNDM|202105|FTV|11|23|1|4595|0|0|4595|4595|0|0|0|0|-0.2067|0.0833|0|||572|0|4023|0.0418|0
T|TVNDM|202105|GCI|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.007|0.013|0|||1277|0|223|0.01|0
T|TVNDM|202105|GE|11|21|1|280|0|0|280|280|0|0|0|0|0.01|0.01|0|||280|0|0||
T|TVNDM|202105|GGN|11|21|1|101|0|0|101|101|0|0|0|0|0.0201|0.0001|100|0.005|0|1|0|0||
T|TVNDM|202105|GGN|11|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0035|0.0042|3800|0.005|0|2700|0|0||
T|TVNDM|202105|GGN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.01|-0.01|1000|0.01|0|0||0||
T|TVNDM|202105|GGN|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.01|0.01|0|||5000|0|0||
T|TVNDM|202105|GILD|11|22|1|560|0|0|560|560|0|0|0|0|-0.0318|0.0082|100|0.005|0|460|0|0||
T|TVNDM|202105|GIS|11|21|1|350|0|0|350|350|0|0|0|0|-0.1509|0.0091|31|0.005|0|319|0|0||
T|TVNDM|202105|GIWWU|11|22|3|2700|0|0|2700|2700|0|0|0|0|0.0107|0.0107|0|||2600|0|100|0.01|0
T|TVNDM|202105|GLD|11|21|1|300|0|0|300|300|0|0|0|0|3.47|0.01|0|||300|0|0||
T|TVNDM|202105|GLNG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0383|0.0217|0|||414|0|586|0.01|0
T|TVNDM|202105|GLOP|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202105|GLQ|11|23|1|2250|0|0|2250|2250|0|0|0|0|-0.0972|0.0628|730|0.0155|0|550|0|970|0.0497|0
T|TVNDM|202105|GM|11|21|3|630|0|0|630|630|0|0|0|0|0.0848|0.0048|330|0.005|0|300|0.1|0||
T|TVNDM|202105|GM|12|23|2|7230|3945|0|3285|2571|100|114|500|0|-0.0516|0.01|0|||3285|12.3|0||
T|TVNDM|202105|GNRC|11|21|3|575|0|0|575|575|0|0|0|0|-0.5157|0.1558|435|0.2679|0|140|0|0||
T|TVNDM|202105|GNRC|11|22|3|3000|0|0|3000|3000|0|0|0|0|1.3013|-0.0287|2800|0.3454|0|33|0|167|0.0701|0
T|TVNDM|202105|GNRC|11|23|1|2250|0|0|2250|2250|0|0|0|0|-1.654|0.446|1838|0.1294|0|100|0|312|0.1711|0
T|TVNDM|202105|GOGO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0802|0.0202|0|||990|0|10|0.01|0
T|TVNDM|202105|GOOG|11|21|1|111|0|0|111|111|0|0|0|0|-4.4143|0.8557|111|0.2522|0|0||0||
T|TVNDM|202105|GRWG|11|21|7|1418|0|0|1418|1418|0|0|0|0|0.0823|0.0568|958|0.0254|0|460|0|0||
T|TVNDM|202105|GRWG|11|22|3|1700|0|0|1700|1700|0|0|0|0|0.2618|0.08|750|0.017|0|841|0|109|0.03|0
T|TVNDM|202105|GRWG|11|24|1|8571|0|0|8571|8571|0|0|0|0|0.3073|0.5173|100|0.01|0|1302|0|7169|0.2615|0
T|TVNDM|202105|GRWG|12|21|1|116|0|0|116|116|0|0|0|0|0.0879|0.0679|93|0.02|0|23|0|0||
T|TVNDM|202105|GSBD|11|22|2|1486|0|0|1486|1486|0|0|0|0|0.0346|0.0348|210|0.0126|0|652|0|624|0.01|0
T|TVNDM|202105|GSHD|11|21|5|1095|0|0|1095|1095|0|0|0|0|0.001|0.1342|980|0.1189|0|115|0|0||
T|TVNDM|202105|GSHD|11|22|1|635|0|0|635|635|0|0|0|0|1.9561|-0.2439|635|0.432|0|0||0||
T|TVNDM|202105|GSK|11|21|1|200|0|0|200|200|0|0|0|0|0.07|0.01|0|||200|0|0||
T|TVNDM|202105|GSK|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0027|-0.0027|1500|0.0063|0|0||0||
T|TVNDM|202105|GSY|11|22|1|1365|0|0|1365|1365|0|0|0|0|0.01|0.01|0|||1365|0|0||
T|TVNDM|202105|GWRE|11|21|3|510|0|0|510|510|0|0|0|0|-0.0442|0.1264|62|0.01|0|420|0|28|0.0282|0
T|TVNDM|202105|GWRE|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0119|0.0981|26|0.01|0|505|0|569|0.0276|0
T|TVNDM|202105|HAYW|11|21|2|280|0|0|280|280|0|0|0|0|-0.0175|0.0139|215|0.0295|0|65|0|0||
T|TVNDM|202105|HBAN|11|21|16|3314|0|0|3314|3314|0|0|0|0|-0.0218|0.0054|1526|0.005|0|1788|0|0||
T|TVNDM|202105|HBAN|11|22|11|10681|0|0|10681|10681|0|0|0|0|0.0251|-0.0002|7563|0.0072|0|3118|0|0||
T|TVNDM|202105|HBAN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.03|0.01|0|||2000|0|0||
T|TVNDM|202105|HBAN|11|24|2|11900|0|0|11900|11900|0|0|0|0|0.0074|0.0042|6900|0.005|0|5000|0|0||
T|TVNDM|202105|HBAN|15|21|1|250|0|0|250|0|0|0|0|0|-0.03||0|||0||0||
T|TVNDM|202105|HCAT|11|21|1|315|0|0|315|315|0|0|0|0|0.4873|0.1273|200|0.01|0|115|0|0||
T|TVNDM|202105|HCCI|11|21|1|162|0|0|162|162|0|0|0|0|-0.087|0.023|162|0.0385|0|0||0||
T|TVNDM|202105|HD|11|21|2|350|0|0|350|350|0|0|0|0|0.2479|0.055|237|0.0111|0|113|0|0||
T|TVNDM|202105|HDV|11|22|1|540|0|0|540|540|0|0|0|0|0.05|0.01|0|||540|0|0||
T|TVNDM|202105|HIW|11|21|5|1191|0|0|1191|1191|0|0|0|0|0.1034|0.0215|348|0.0121|0.1|824|0.1|19|0.01|0
T|TVNDM|202105|HNST|11|21|1|120|0|0|120|120|0|0|0|0|0.0238|0.0238|37|0.01|0|83|0|0||
T|TVNDM|202105|HOL|13|23|1|4950|0|0|4950|0|0|0|0|0|0.0285||0|||0||0||
T|TVNDM|202105|HOL|14|23|2|9949|0|0|8474|0|0|0|100|0|0.0127||0|||0||0||
T|TVNDM|202105|HOL|15|23|1|4950|0|0|4950|0|0|0|0|0|0.03||0|||0||0||
T|TVNDM|202105|HOLUW|12|23|1|4950|0|0|2007|2007|0|0|0|0|-0.1495|0.0131|0|||1904|0|103|0.03|0.7
T|TVNDM|202105|HOLX|11|21|1|400|0|0|400|400|0|0|0|0|0.2051|0.0251|0|||299|0|101|0.01|0
T|TVNDM|202105|HOLX|11|22|3|1730|0|0|1730|1730|0|0|0|0|0.1916|0.0243|302|0.01|0|1121|0|307|0.0137|0
T|TVNDM|202105|HOLX|11|23|1|2850|0|0|2850|2850|0|0|0|0|0.0076|0.0276|283|0.0068|0|835|0|1732|0.0156|0
T|TVNDM|202105|HON|11|21|1|100|0|0|100|100|0|0|0|0|0.44|0.01|100|0.03|0|0||0||
T|TVNDM|202105|HPE|11|21|1|309|0|0|309|309|0|0|0|0|0.07|0.01|0|||309|0|0||
T|TVNDM|202105|HQL|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.025|0|0||0||
T|TVNDM|202105|HQL|11|22|1|1603|0|0|1603|1603|0|0|0|0|0.0371|0.0671|0|||700|0|903|0.033|0
T|TVNDM|202105|HROWL|12|22|1|960|0|0|960|960|0|0|0|0|-0.0029|0.0071|600|0.0183|0|360|0|0||
T|TVNDM|202105|HT-D|11|21|1|175|0|0|175|175|0|0|0|0|0.0489|0.0489|175|0.0606|0|0||0||
T|TVNDM|202105|HTIA|12|22|1|1858|0|0|1858|1858|0|0|0|0|0.14|0.05|0|||1858|0|0||
T|TVNDM|202105|HUBS|13|21|2|610|0|0|610|310|300|0|0|0|1.8205||0|||0||0||
T|TVNDM|202105|HUBS|13|22|1|500|0|0|500|0|0|0|500|0|-0.01||0|||0||0||
T|TVNDM|202105|HUYA|11|21|1|304|0|0|304|304|0|0|0|0|-0.07|0.01|0|||304|0|0||
T|TVNDM|202105|HUYA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.084|0.014|0|||800|0|200|0.01|0
T|TVNDM|202105|HYI|11|21|2|776|0|0|776|776|0|0|0|0|0.0074|0.0125|387|0.025|0|100|0|289|0.01|0
T|TVNDM|202105|HYI|11|22|2|1148|0|0|1148|1148|0|0|0|0|0.0426|0.0426|248|0.014|0|900|0|0||
T|TVNDM|202105|HYLN|11|22|2|2397|0|0|2397|2397|0|0|0|0|0.0462|0.0161|0|||1669|0|728|0.01|0
T|TVNDM|202105|HYLN|12|21|1|100|0|0|100|100|0|0|0|0|0.009|0.009|10|0.005|0|90|0|0||
T|TVNDM|202105|IAU|11|21|5|1435|0|0|1435|1435|0|0|0|0|0.0076|0.0076|340|0.005|0|1095|0|0||
T|TVNDM|202105|IBM|11|21|2|301|0|0|301|301|0|0|0|0|-0.2439|0.0187|20|0.01|0|281|0.1|0||
T|TVNDM|202105|IBM|11|22|1|919|0|0|919|919|0|0|0|0|-0.091|-0.001|919|0.0105|0|0||0||
T|TVNDM|202105|IBM|12|21|1|400|0|0|400|400|0|0|0|0|0.0733|0.0333|0|||335|0|65|0.01|0
T|TVNDM|202105|ICE|11|21|6|1479|0|0|1479|1479|0|0|0|0|0.0288|0.0187|536|0.0093|0|701|0|242|0.01|0
T|TVNDM|202105|ICE|11|22|2|2612|0|0|2612|2612|0|0|0|0|0.063|0|2612|0.0129|0|0||0||
T|TVNDM|202105|ICE|11|23|1|2521|0|0|2521|2521|0|0|0|0|0.0557|0.0557|0|||930|0|1591|0.0204|0
T|TVNDM|202105|IDXX|11|21|4|780|0|0|780|780|0|0|0|0|0.9169|0.0131|780|0.3828|0|0||0||
T|TVNDM|202105|IDXX|11|22|1|828|0|0|828|828|0|0|0|0|-0.1248|0.7252|105|0.0114|0|399|0|324|0.1893|0
T|TVNDM|202105|IDXX|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.072|2.828|554|0.2215|0|0||946|1.0082|0
T|TVNDM|202105|IEC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0294|0.0994|832|0.0101|0|178|0|990|0.028|0
T|TVNDM|202105|IEFA|11|21|4|765|0|0|765|765|0|0|0|0|0.0551|0.006|305|0.005|0|460|0|0||
T|TVNDM|202105|IEMG|11|21|1|473|0|0|473|473|0|0|0|0|-0.01|0.01|0|||473|0|0||
T|TVNDM|202105|IEMG|11|22|2|1333|0|0|1333|1333|0|0|0|0|0.09|0.01|0|||1333|0|0||
T|TVNDM|202105|IJK|11|21|2|385|0|0|385|385|0|0|0|0|0.2696|-0.0204|385|0.1852|0|0||0||
T|TVNDM|202105|IJR|11|22|1|665|0|0|665|665|0|0|0|0|-0.2585|0.02|0|||665|0|0||
T|TVNDM|202105|IJT|11|21|1|188|0|0|188|188|0|0|0|0|-0.2313|0.0487|188|0.0206|0|0||0||
T|TVNDM|202105|IKNA|11|21|3|735|0|0|735|735|0|0|0|0|0.0335|0.2474|514|0.0543|0|221|0|0||
T|TVNDM|202105|IKNA|11|22|1|625|0|0|625|625|0|0|0|0|-0.0265|0.2735|251|0.0266|0|298|0|76|0.0199|0
T|TVNDM|202105|INFL|11|21|1|170|0|0|170|170|0|0|0|0|-0.06|0.05|0|||170|0|0||
T|TVNDM|202105|INFO|11|21|4|830|0|0|830|830|0|0|0|0|0.0399|0.0182|200|0.01|0|630|0|0||
T|TVNDM|202105|INFO|11|22|1|730|0|0|730|730|0|0|0|0|-0.0355|0.0145|200|0.01|0|530|0|0||
T|TVNDM|202105|INO|11|21|2|400|0|0|400|400|0|0|0|0|0.0175|0.0025|300|0.005|0|100|0|0||
T|TVNDM|202105|INO|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0742|0.0058|508|0.005|0.1|692|0.1|0||
T|TVNDM|202105|INO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0886|0.0086|700|0.005|0|4300|0|0||
T|TVNDM|202105|INSG|11|21|2|400|0|0|400|400|0|0|0|0|0.05|0|400|0.005|0|0||0||
T|TVNDM|202105|INSG|11|22|3|2400|0|0|2400|2400|0|0|0|0|-0.0982|0.0018|1759|0.0084|0|641|0|0||
T|TVNDM|202105|INSG|11|23|3|10000|0|0|10000|10000|0|0|0|0|0.025|0.013|825|0.005|0|7284|0|1891|0.01|0
T|TVNDM|202105|INSG|12|22|2|1322|0|0|1322|1322|0|0|0|0|0.0298|0.0092|100|0.005|0|1222|0|0||
T|TVNDM|202105|INTC|11|22|1|970|0|0|970|970|0|0|0|0|-0.01|0.01|0|||970|0|0||
T|TVNDM|202105|INTU|13|22|1|626|0|0|626|0|626|0|0|0|-0.07||0|||0||0||
T|TVNDM|202105|INVH|11|21|6|1315|0|0|1315|1315|0|0|0|0|-0.0597|0.0023|816|0.0062|0|499|0|0||
T|TVNDM|202105|INVH|11|22|3|3026|0|0|3026|3026|0|0|0|0|-0.0028|0.009|300|0.005|0|2726|0|0||
T|TVNDM|202105|IPOE+|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0921|0.1021|0|||200|0|7800|0.0267|0
T|TVNDM|202105|IPWR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2|0.04|1000|0.02|0|0||0||
T|TVNDM|202105|IRM|11|21|1|160|0|0|160|160|0|0|0|0|0|0.02|0|||160|0|0||
T|TVNDM|202105|IRTC|11|21|4|740|0|0|740|740|0|0|0|0|-0.4399|0.1136|685|0.0637|0|55|0|0||
T|TVNDM|202105|IRTC|11|22|2|2280|0|0|2280|2280|0|0|0|0|0.1093|0.0595|1908|0.0534|0|100|0|272|0.045|0
T|TVNDM|202105|ITOT|11|22|1|640|0|0|640|640|0|0|0|0|-0.1531|0.0069|100|0.01|0|540|0|0||
T|TVNDM|202105|ITW|11|21|3|400|0|0|400|400|0|0|0|0|0.0886|0.0111|387|0.0666|0|13|0|0||
T|TVNDM|202105|ITW|11|22|1|1794|0|0|1794|1794|0|0|0|0|0.0494|0.1394|478|0.0131|0|451|0|865|0.0689|0
T|TVNDM|202105|IUSV|11|21|2|574|0|0|574|574|0|0|0|0|-0.0561|0.01|0|||574|0|0||
T|TVNDM|202105|IUSV|11|22|1|595|0|0|595|595|0|0|0|0|0.0468|0.0168|96|0.01|0|499|0|0||
T|TVNDM|202105|IVV|11|21|1|110|0|0|110|110|0|0|0|0|0.03|0|110|0.01|0.1|0||0||
T|TVNDM|202105|IVV|11|23|2|5752|0|0|5752|5752|0|0|0|0|0.1696|0.0479|0|||1300|0|4452|0.0181|0
T|TVNDM|202105|IWM|11|21|2|350|0|0|350|350|0|0|0|0|0.26|0.02|0|||350|0|0||
T|TVNDM|202105|IWN|12|21|1|111|0|0|111|111|0|0|0|0|1.01|0.02|111|0.01|0|0||0||
T|TVNDM|202105|J|11|21|6|1261|0|0|1261|1261|0|0|0|0|-0.4625|0.0634|975|0.038|0|275|0|11|0.05|0
T|TVNDM|202105|J|11|22|2|1324|0|0|1324|1324|0|0|0|0|0.1938|0.0003|1157|0.1088|0|138|0|29|0.01|0
T|TVNDM|202105|JBHT|11|21|2|275|0|0|275|275|0|0|0|0|0.2899|0.0554|150|0.0834|0|125|0|0||
T|TVNDM|202105|JBHT|11|22|1|700|0|0|700|700|0|0|0|0|0.4571|0.1171|400|0.0288|0|300|0|0||
T|TVNDM|202105|JBHT|13|21|1|135|0|0|135|0|135|0|0|0|1.73||0|||0||0||
T|TVNDM|202105|JBLU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0399|0.0001|497|0.01|0|503|0|0||
T|TVNDM|202105|JBLU|11|23|1|2358|0|0|2358|2358|0|0|0|0|0.0904|0.0104|100|0.005|0|2058|0|200|0.005|0.1
T|TVNDM|202105|JD|11|21|1|251|0|0|251|251|0|0|0|0|-0.17|0.02|0|||251|0|0||
T|TVNDM|202105|JETS|11|22|1|500|0|0|500|500|0|0|0|0|0.01|0.01|0|||500|0|0||
T|TVNDM|202105|JHB|11|22|2|1993|0|0|1993|1993|0|0|0|0|0.01|-0.0001|1003|0.01|0|990|0|0||
T|TVNDM|202105|JHSC|11|21|1|340|0|0|340|340|0|0|0|0|0.11|0.08|0|||340|0|0||
T|TVNDM|202105|JLL|11|21|2|400|0|0|400|400|0|0|0|0|0.4138|0.43|325|0.0423|0|75|0|0||
T|TVNDM|202105|JLL|11|23|1|2375|0|0|2375|2375|0|0|0|0|-0.5218|0.0882|1764|0.2163|0|0||611|0.2322|0
T|TVNDM|202105|JNJ|11|21|1|300|0|0|300|300|0|0|0|0|-0.38|0.02|0|||300|0|0||
T|TVNDM|202105|JOAN|11|21|2|400|0|0|400|400|0|0|0|0|0.075|0.0775|300|0.0133|0|100|0|0||
T|TVNDM|202105|JPM|11|21|1|350|0|0|350|350|0|0|0|0|-0.09|0.02|0|||350|0|0||
T|TVNDM|202105|JPS|11|21|1|409|0|0|409|409|0|0|0|0|0|0|409|0.005|0|0||0||
T|TVNDM|202105|JPS|11|22|4|4624|0|0|4624|4624|0|0|0|0|-0.0002|-0.0002|3132|0.0075|0|1492|0.2|0||
T|TVNDM|202105|JPS|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0084|0.0084|207|0.005|0|1093|0|0||
T|TVNDM|202105|JPST|11|23|1|3937|0|0|3937|3937|0|0|0|0|0|0|3937|0.005|0|0||0||
T|TVNDM|202105|KARO|11|21|2|565|0|0|565|565|0|0|0|0|0.9639|0.0035|465|0.387|0|100|0|0||
T|TVNDM|202105|KBH|11|22|1|978|0|0|978|978|0|0|0|0|0.0075|-0.0125|893|0.0123|0|85|0|0||
T|TVNDM|202105|KHC|11|21|3|452|0|0|452|452|0|0|0|0|0.0701|0.0078|100|0.005|0|352|0|0||
T|TVNDM|202105|KIM|11|21|2|481|0|0|481|481|0|0|0|0|-0.0037|0.0062|181|0.005|0|300|0|0||
T|TVNDM|202105|KIM|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.1482|-0.0118|7954|0.0123|0|1046|0|0||
T|TVNDM|202105|KMI|11|21|2|222|0|0|222|222|0|0|0|0|0.007|0|222|0.005|0|0||0||
T|TVNDM|202105|KMPR|11|22|2|1837|0|0|1837|1837|0|0|0|0|-0.019|0.0145|1783|0.0222|0|54|0|0||
T|TVNDM|202105|KMX|11|21|4|1133|0|0|1133|1133|0|0|0|0|0.434|0.0605|712|0.0348|0|260|0|161|0.0303|0
T|TVNDM|202105|KMX|11|22|2|1585|0|0|1585|1585|0|0|0|0|0.2646|0.072|1275|0.0121|0|108|0|202|0.0224|0
T|TVNDM|202105|KO|11|21|65|14397|0|0|14397|14397|0|0|0|0|-0.0154|0.0028|7739|0.0072|0|6658|0|0||
T|TVNDM|202105|KO|11|22|16|15833|0|0|15833|15833|0|0|0|0|-0.0369|0.0085|4290|0.0051|0|10573|0|970|0.01|0
T|TVNDM|202105|KO|11|23|2|7457|0|0|7457|7457|0|0|0|0|-0.1036|0.0214|100|0.005|0|4821|0|2536|0.0104|0.1
T|TVNDM|202105|KRNT|11|21|9|1894|0|0|1894|1894|0|0|0|0|0.3748|0.2233|1440|0.1022|0|376|0|78|0.04|0
T|TVNDM|202105|KRNT|11|22|1|500|0|0|500|500|0|0|0|0|-0.77|0.48|500|0.455|0|0||0||
T|TVNDM|202105|KRNT|11|23|1|2380|0|0|2380|2380|0|0|0|0|0.7883|0.7883|12|0.0683|0.2|100|0.2|2268|0.2723|0.2
T|TVNDM|202105|KRT|11|21|2|700|0|0|700|700|0|0|0|0|0.2629|0.16|700|0.0543|0|0||0||
T|TVNDM|202105|KRT|11|22|4|3300|0|0|3300|3300|0|0|0|0|0.4889|0.1934|1988|0.154|0|986|0|326|0.0777|0
T|TVNDM|202105|KRT|13|23|2|7950|0|0|6377|1240|0|0|0|100|0.0775||0|||0||0||
T|TVNDM|202105|KRYS|12|22|1|1265|0|0|1265|733|0|0|0|532|-0.3515|0.1793|419|0.0615|0|846|238.3|0||
T|TVNDM|202105|KRYS|13|21|1|235|0|0|235|0|0|0|0|235|0.35||0|||0||0||
T|TVNDM|202105|KRYS|13|23|1|2000|1265|0|735|0|0|735|0|0|-0.8754||0|||0||0||
T|TVNDM|202105|KTOS|13|21|1|200|0|0|200|200|0|0|0|0|-0.0008||0|||0||0||
T|TVNDM|202105|LBTYK|11|23|1|3883|0|0|3883|3883|0|0|0|0|-0.0607|0.0193|0|||2074|0|1809|0.01|0
T|TVNDM|202105|LDI|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.059|0.0529|297|0.0341|0|1003|0|0||
T|TVNDM|202105|LDP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.076|0.106|0|||200|0|800|0.01|0
T|TVNDM|202105|LEDS|11|21|1|300|0|0|300|300|0|0|0|0|-0.1213|0.0987|95|0.0179|0|205|0|0||
T|TVNDM|202105|LESL|11|22|1|750|0|0|750|750|0|0|0|0|0.1153|0.0253|350|0.0157|0|400|0|0||
T|TVNDM|202105|LEVI|11|21|1|110|0|0|110|110|0|0|0|0|0.1975|0.0475|14|0.01|0|96|0|0||
T|TVNDM|202105|LHDX|11|21|1|400|0|0|400|400|0|0|0|0|-0.01|0.01|0|||400|0.1|0||
T|TVNDM|202105|LIN|11|21|2|550|0|0|550|550|0|0|0|0|-0.1031|0.0351|500|0.0192|0|50|0|0||
T|TVNDM|202105|LLY|11|21|4|800|0|0|800|800|0|0|0|0|0.1674|0.0399|249|0.0182|0|551|0|0||
T|TVNDM|202105|LMBS|11|21|1|125|0|0|125|125|0|0|0|0|0|0|125|0.005|0|0||0||
T|TVNDM|202105|LMBS|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0027|0.0027|1100|0.005|0|400|0|0||
T|TVNDM|202105|LMBS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.044|0.004|1800|0.005|0.1|1200|0.1|0||
T|TVNDM|202105|LOTZ|12|22|1|845|0|0|845|845|0|0|0|0|-0.05|0.01|0|||845|0|0||
T|TVNDM|202105|LOW|11|21|2|708|0|0|708|708|0|0|0|0|-0.9493|-0.0095|689|0.0274|0|19|0|0||
T|TVNDM|202105|LPRO|11|21|4|980|0|0|980|980|0|0|0|0|-0.0356|0.0694|152|0.0232|0|682|0.1|146|0.02|0
T|TVNDM|202105|LSCC|11|21|1|100|0|0|100|100|0|0|0|0|0.11|0.05|100|0.01|0|0||0||
T|TVNDM|202105|LSCC|11|22|1|664|0|0|664|664|0|0|0|0|-0.6484|0.0716|613|0.0479|0|51|0|0||
T|TVNDM|202105|LTHM|11|21|8|1668|0|0|1668|1668|0|0|0|0|-0.0008|0.0168|406|0.0089|0|1162|0|100|0.01|0.1
T|TVNDM|202105|LTHM|11|22|2|1035|0|0|1035|1035|0|0|0|0|-0.0531|0.0166|289|0.005|0|629|0|117|0.02|0
T|TVNDM|202105|LTHM|11|24|1|5000|0|0|1209|0|0|0|1209|0|-0.0534|0.0499|0|||0||1209|0.015|177.7
T|TVNDM|202105|LULU|11|21|2|475|0|0|475|475|0|0|0|0|1.2272|0.1734|433|0.033|0|42|0|0||
T|TVNDM|202105|LVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.01|0.02|0|||1000|0|0||
T|TVNDM|202105|LYFT|11|21|2|427|0|0|427|427|0|0|0|0|0.0752|0.0196|0|||377|0|50|0.016|0
T|TVNDM|202105|LYFT|11|22|1|637|0|0|637|637|0|0|0|0|0.07|0.02|0|||637|0|0||
T|TVNDM|202105|LYG|11|22|1|936|0|0|936|936|0|0|0|0|0.0004|0.0004|900|0.005|0|36|0|0||
T|TVNDM|202105|LYV|11|21|2|356|0|0|356|356|0|0|0|0|0.2646|0.0312|100|0.01|0|256|0|0||
T|TVNDM|202105|LYV|11|22|1|500|0|0|500|500|0|0|0|0|0.306|0.056|100|0.035|0|400|0|0||
T|TVNDM|202105|M|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.312|0.012|0|||1800|0|200|0.01|0
T|TVNDM|202105|MA|11|21|7|1595|0|0|1595|1595|0|0|0|0|-0.4284|0.065|904|0.0359|0|691|0|0||
T|TVNDM|202105|MASS|11|21|2|325|0|0|325|325|0|0|0|0|-0.1126|0.7951|254|0.1601|0|71|0|0||
T|TVNDM|202105|MAX|11|21|3|530|0|0|530|530|0|0|0|0|0.1951|0.2035|261|0.0943|0|269|0|0||
T|TVNDM|202105|MAX|11|22|2|1345|0|0|1345|1345|0|0|0|0|-0.2106|0.4886|850|0.0796|0|247|0|248|0.0885|0
T|TVNDM|202105|MAX|12|21|2|875|71|0|804|804|0|0|0|0|-0.2133|0.1622|84|0.0187|0|448|0|272|0.0318|0
T|TVNDM|202105|MCD|11|21|1|350|0|0|350|350|0|0|0|0|0.3271|0.0071|100|0.005|0.1|250|0.1|0||
T|TVNDM|202105|MCHP|11|21|3|625|0|0|625|625|0|0|0|0|0.3023|0.0627|129|0.0425|0|476|0.1|20|0.01|0.1
T|TVNDM|202105|MDB|11|21|2|640|0|0|640|640|0|0|0|0|0.8795|0.1689|640|0.162|0|0||0||
T|TVNDM|202105|MDLA|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0491|0.1009|0|||417|0|2083|0.0426|0
T|TVNDM|202105|MDLA|12|23|1|4950|0|0|4950|4950|0|0|0|0|-0.0751|0.0749|700|0.01|0|335|0|3915|0.0365|0
T|TVNDM|202105|MDLZ|11|22|1|1085|0|0|1085|1085|0|0|0|0|-0.0224|0.0176|0|||670|0|415|0.01|0
T|TVNDM|202105|MDT|11|21|3|601|0|0|601|601|0|0|0|0|-0.1078|0.0117|250|0.01|0|351|0|0||
T|TVNDM|202105|MDY|11|21|1|100|0|0|100|100|0|0|0|0|-0.12|0.05|100|0.01|0.1|0||0||
T|TVNDM|202105|MDY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1141|0.0559|0|||705|0|295|0.01|0
T|TVNDM|202105|MEDP|11|21|1|235|0|0|235|235|0|0|0|0|0.1286|0.2886|116|0.0217|0|119|0|0||
T|TVNDM|202105|MEG|11|21|1|150|0|0|150|150|0|0|0|0|0|0|150|0.16|0|0||0||
T|TVNDM|202105|MGI|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.24|0.03|0|||8000|0|0||
T|TVNDM|202105|MHF|11|21|2|498|0|0|498|498|0|0|0|0|0.006|0.006|228|0.0243|0|270|0|0||
T|TVNDM|202105|MHF|11|22|1|1345|0|0|1345|1345|0|0|0|0|0.02|0.02|0|||1345|0|0||
T|TVNDM|202105|MILE|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0046|0.0246|0|||1927|0|573|0.01|0
T|TVNDM|202105|MITK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0318||0|||0||0||
T|TVNDM|202105|MLM|11|21|1|159|0|0|159|159|0|0|0|0|0.3628|0.0528|159|0.0986|0|0||0||
T|TVNDM|202105|MMM|11|21|3|670|0|0|670|670|0|0|0|0|0.03|0.032|213|0.0124|0|457|0|0||
T|TVNDM|202105|MO|11|21|1|185|0|0|185|185|0|0|0|0|0.03|0.01|0|||185|0|0||
T|TVNDM|202105|MPWR|13|21|1|300|0|0|300|300|0|0|0|0|0.5085||0|||0||0||
T|TVNDM|202105|MRCY|11|21|2|365|0|0|365|365|0|0|0|0|0.0821|0.126|325|0.0169|0|40|0|0||
T|TVNDM|202105|MRCY|11|22|1|1543|0|0|1543|1543|0|0|0|0|0.5845|0.0245|1300|0.0508|0.1|243|0.1|0||
T|TVNDM|202105|MRCY|11|23|1|4509|0|0|4509|4509|0|0|0|0|-1.4297|0.2603|2913|0.1623|0|1596|0|0||
T|TVNDM|202105|MRK|11|21|6|902|0|0|902|902|0|0|0|0|0.0958|0.014|388|0.005|0|514|0.1|0||
T|TVNDM|202105|MRK|11|22|1|575|0|0|575|575|0|0|0|0|0.083|0.003|401|0.005|0|174|0|0||
T|TVNDM|202105|MRNA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.3309|0.1741|500|0.065|0|100|0|400|0.0676|0
T|TVNDM|202105|MRO|11|21|1|155|0|0|155|155|0|0|0|0|0.06|0|155|0.005|0|0||0||
T|TVNDM|202105|MSFT|11|21|10|1687|0|0|1687|1687|0|0|0|0|-0.5229|0.0187|530|0.0109|0|1120|0|37|0.01|0.1
T|TVNDM|202105|MSFT|11|22|1|945|0|0|945|945|0|0|0|0|-0.3321|0.0179|100|0.01|0|845|0|0||
T|TVNDM|202105|MTG|11|21|1|120|0|0|120|120|0|0|0|0|0.08|0|120|0.005|0|0||0||
T|TVNDM|202105|MU|11|21|5|1660|0|0|1660|1660|0|0|0|0|0.1254|0.0095|200|0.01|0|1429|0|31|0.01|0
T|TVNDM|202105|MU|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0287|0.0087|194|0.005|0|1306|0|0||
T|TVNDM|202105|MUB|11|21|1|435|0|0|435|435|0|0|0|0|0.0177|-0.0023|435|0.0061|0|0||0||
T|TVNDM|202105|NAK|11|22|1|500|0|0|500|500|0|0|0|0|-0.0009|0|500|0.0007|0|0||0||
T|TVNDM|202105|NAT|11|21|1|310|0|0|310|310|0|0|0|0|0|0|310|0.005|0|0||0||
T|TVNDM|202105|NAT|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.0018|0.0107|0|||4200|0|300|0.005|0.1
T|TVNDM|202105|NBA|11|21|2|353|0|0|353|353|0|0|0|0|-0.0049|-0.0049|326|0.0135|0|27|0|0||
T|TVNDM|202105|NEE|11|21|2|301|0|0|301|301|0|0|0|0|-0.1493|0.0019|182|0.01|0|119|0|0||
T|TVNDM|202105|NEO|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2615|0.0885|1|0.01|0|463|0|1536|0.0381|0
T|TVNDM|202105|NEWP|14|21|1|450|0|0|450|100|0|0|0|0|0.0322||0|||0||0||
T|TVNDM|202105|NID|11|21|2|517|0|0|517|517|0|0|0|0|0.01|0.01|337|0.01|0|180|0|0||
T|TVNDM|202105|NID|11|23|2|4700|0|0|4700|4700|0|0|0|0|0.0273|0.0388|0|||1378|0|3322|0.0144|0
T|TVNDM|202105|NKLA|11|21|19|3955|0|0|3955|3955|0|0|0|0|0.0338|0.0044|2218|0.005|0|1737|0|0||
T|TVNDM|202105|NKLA|11|22|10|8500|0|0|8500|8500|0|0|0|0|-0.0434|0.0069|3215|0.005|0.1|5285|0|0||
T|TVNDM|202105|NKLA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0732|0.0132|100|0.005|0|2365|0|535|0.01|0
T|TVNDM|202105|NKLA|15|22|1|800|0|0|800|0|800|0|0|0|-0.01||0|||0||0||
T|TVNDM|202105|NKTR|11|21|1|162|0|0|162|162|0|0|0|0|0.1868|0.0068|107|0.01|0|55|0|0||
T|TVNDM|202105|NKTR|12|22|1|500|0|0|500|500|0|0|0|0|0.1184|0.0384|40|0.01|0|460|0|0||
T|TVNDM|202105|NLOK|11|21|1|103|0|0|103|103|0|0|0|0|-0.34|0|103|0.005|0|0||0||
T|TVNDM|202105|NLY|11|21|3|400|0|0|400|400|0|0|0|0|-0.0025|-0.0075|400|0.0088|0|0||0||
T|TVNDM|202105|NLY|11|22|7|6390|0|0|6390|6390|0|0|0|0|-0.001|0.0041|3740|0.005|0|2650|0|0||
T|TVNDM|202105|NLY|11|23|1|3004|0|0|3004|3004|0|0|0|0|-0.04|0|3004|0.005|0|0||0||
T|TVNDM|202105|NLY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.04|0|5000|0.005|0|0||0||
T|TVNDM|202105|NLY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0|0|3000|0.005|0|0||0||
T|TVNDM|202105|NMZ|11|21|1|345|0|0|345|345|0|0|0|0|0.0012|0.0012|305|0.005|0|40|0|0||
T|TVNDM|202105|NMZ|11|22|6|6035|0|0|6035|6035|0|0|0|0|0.0121|0.0198|300|0.015|0|5665|0|70|0.01|0
T|TVNDM|202105|NMZ|11|23|1|3313|0|0|3313|3313|0|0|0|0|0.0067|0.0267|400|0.01|0|1707|0|1206|0.0125|0
T|TVNDM|202105|NMZ|11|24|1|6700|0|0|6700|6700|0|0|0|0|0.0862|0.0762|0|||1847|0|4853|0.0388|0
T|TVNDM|202105|NOV|11|22|1|500|0|0|500|500|0|0|0|0|-0.05|0.01|0|||500|0|0||
T|TVNDM|202105|NRACU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.01|0.03|0|||1000|0|0||
T|TVNDM|202105|NTNX|11|21|2|602|0|0|602|602|0|0|0|0|0.01|0.02|0|||602|0|0||
T|TVNDM|202105|NTNX|11|22|2|1375|0|0|1375|1375|0|0|0|0|0.017|0.0263|0|||856|0|519|0.01|0
T|TVNDM|202105|NTNX|15|21|1|200|0|0|200|0|200|0|0|0|0.64||0|||0||0||
T|TVNDM|202105|NUV|11|21|1|200|0|0|200|200|0|0|0|0|0.02|0.03|0|||200|0|0||
T|TVNDM|202105|NVDA|11|21|23|3559|0|0|3559|3559|0|0|0|0|-1.0685|0.1214|2931|0.0739|0|493|0|135|0.0138|0.1
T|TVNDM|202105|NVDA|11|22|3|2323|0|0|2323|2323|0|0|0|0|0.9332|0.2319|1404|0.0811|0|178|0|741|0.0479|0
T|TVNDM|202105|NVDA|12|21|1|100|0|0|100|100|0|0|0|0|-0.03|0.16|100|0.01|0.1|0||0||
T|TVNDM|202105|NVDA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-2.3511|0.1783|400|0.0285|0|171|0|429|0.0362|0
T|TVNDM|202105|NVG|11|21|2|484|0|0|484|484|0|0|0|0|0.0159|0.0159|100|0.01|0|384|0|0||
T|TVNDM|202105|NVG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0|0|1000|0.005|0|0||0||
T|TVNDM|202105|NVG|15|22|1|573|0|0|573|0|0|0|573|0|0.01||0|||0||0||
T|TVNDM|202105|OGI|11|21|2|361|0|0|361|361|0|0|0|0|-0.0128|0.0072|100|0.005|0|261|0|0||
T|TVNDM|202105|OGI|11|23|1|2200|0|0|2200|2200|0|0|0|0|0|0|2200|0.005|0|0||0||
T|TVNDM|202105|OKTA|11|21|5|1111|0|0|1111|1111|0|0|0|0|0.5674|0.2625|760|0.0513|0|242|0|109|0.0826|0
T|TVNDM|202105|OLN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.3437|-0.1263|1500|0.1232|0|0||0||
T|TVNDM|202105|OLO|11|21|1|200|0|0|200|200|0|0|0|0|0.4964|0.1464|36|0.01|0|164|0|0||
T|TVNDM|202105|ONTF|11|21|1|150|0|0|150|150|0|0|0|0|0.1567|0.2867|100|0.01|0|50|0|0||
T|TVNDM|202105|OPRX|11|21|1|120|0|0|120|120|0|0|0|0|0.24|0.22|120|0.035|0|0||0||
T|TVNDM|202105|OPRX|11|22|1|500|0|0|500|500|0|0|0|0|0|0|500|0.075|0|0||0||
T|TVNDM|202105|ORAN|11|22|1|835|0|0|835|835|0|0|0|0|-0.01|0.01|0|||835|0|0||
T|TVNDM|202105|ORCC|11|21|1|364|0|0|364|364|0|0|0|0|0.01|0.01|0|||364|0|0||
T|TVNDM|202105|ORCC|11|22|2|1770|0|0|1770|1770|0|0|0|0|-0.0197|0.0089|200|0.005|0|1570|0|0||
T|TVNDM|202105|ORRF|11|21|1|400|0|0|400|400|0|0|0|0|0.1153|-0.0047|400|0.1374|0|0||0||
T|TVNDM|202105|OSH|11|21|6|1042|0|0|1042|1042|0|0|0|0|0.1901|0.0494|820|0.0291|0|222|0|0||
T|TVNDM|202105|OSH|11|22|4|2705|0|0|2705|2705|0|0|0|0|-0.3477|0.0453|2055|0.0692|0|650|0|0||
T|TVNDM|202105|OSH|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.7395|0.1005|2100|0.0248|0|0||0||
T|TVNDM|202105|OSTK|11|21|7|1304|0|0|1304|1304|0|0|0|0|-0.1428|0.1099|717|0.0996|0|380|0|207|0.0658|0
T|TVNDM|202105|OSTK|11|22|7|6329|0|0|6329|6329|0|0|0|0|-0.3409|0.1324|2408|0.0209|0|2225|0|1696|0.0424|0
T|TVNDM|202105|OTIS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0126|0.0074|100|0.0113|0.1|0||0||
T|TVNDM|202105|OTLY|11|21|1|285|0|0|285|285|0|0|0|0|0.81|0.02|0|||285|0|0||
T|TVNDM|202105|OTLY|12|21|1|300|0|0|300|300|0|0|0|0|-0.11|0.05|300|0.02|0|0||0||
T|TVNDM|202105|OXLCL|12|23|1|2000|0|0|2000|955|0|0|1|0|-0.0564|0.0984|200|0.01|0|455|0|1345|0.03|2748.2
T|TVNDM|202105|PACK|11|21|1|300|0|0|300|300|0|0|0|0|-0.05|0.07|0|||300|0|0||
T|TVNDM|202105|PAR|11|21|2|581|0|0|581|581|0|0|0|0|0.0128|0.0754|169|0.41|0|277|0|135|0.0226|0
T|TVNDM|202105|PAY|11|21|2|200|0|0|200|200|0|0|0|0|-0.1131|0.0569|171|0.0106|0|29|0|0||
T|TVNDM|202105|PEI|11|21|1|436|0|0|436|436|0|0|0|0|0.0054|0.0054|200|0.005|0|236|0|0||
T|TVNDM|202105|PENN|12|22|1|1300|0|0|1300|1121|179|0|0|0|0.1976|0.0866|400|0.01|0|721|0|179|0.01|15.4
T|TVNDM|202105|PEP|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0723|0.0223|100|0.01|0|950|0|250|0.01|0
T|TVNDM|202105|PETS|11|21|2|400|0|0|400|400|0|0|0|0|-0.0442|0.0058|342|0.02|0|58|0|0||
T|TVNDM|202105|PETS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0082|0.0318|1000|0.0247|0|100|0|400|0.04|0
T|TVNDM|202105|PETS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0067|0.0767|900|0.0094|0|700|0|400|0.0381|0
T|TVNDM|202105|PFE|11|21|2|251|0|0|251|251|0|0|0|0|0.2631|0.005|126|0.005|0.1|125|0.1|0||
T|TVNDM|202105|PFE|11|22|2|1530|0|0|1530|1530|0|0|0|0|-0.0371|-0.0018|900|0.01|0|630|0|0||
T|TVNDM|202105|PFFD|11|21|2|444|0|0|444|444|0|0|0|0|0.0077|0.0077|100|0.005|0|344|0|0||
T|TVNDM|202105|PFFD|11|22|3|2682|0|0|2682|2682|0|0|0|0|-0.0015|-0.0015|2682|0.0057|0|0||0||
T|TVNDM|202105|PG|11|21|3|424|0|0|424|424|0|0|0|0|0.1463|0.01|101|0.01|0|323|0|0||
T|TVNDM|202105|PGR|11|21|4|933|0|0|933|933|0|0|0|0|0.0594|0.0404|330|0.0091|0|603|0|0||
T|TVNDM|202105|PGR|11|22|3|2005|0|0|2005|2005|0|0|0|0|0.1759|0.0267|0|||1340|0|665|0.0102|0
T|TVNDM|202105|PHAS|11|21|1|380|0|0|380|380|0|0|0|0|0.0168|0.0168|200|0.0125|0|180|0|0||
T|TVNDM|202105|PHAS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.052|0.022|0|||900|0|100|0.01|0
T|TVNDM|202105|PHR|11|21|2|300|0|0|300|300|0|0|0|0|-0.7091|0.1509|100|0.0586|0|200|0|0||
T|TVNDM|202105|PHR|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.1288|0.1625|1300|0.0246|0|420|0|180|0.0824|0
T|TVNDM|202105|PING|11|21|1|350|0|0|350|350|0|0|0|0|0.0583|0.0183|30|0.01|0|320|0|0||
T|TVNDM|202105|PING|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0045|0.0595|216|0.0297|0|914|0|470|0.0149|0
T|TVNDM|202105|PING|12|23|1|4950|0|0|4950|4950|0|0|0|0|0.0102|0.0002|4950|0.0099|0|0||0||
T|TVNDM|202105|PINS|11|21|1|100|0|0|100|100|0|0|0|0|0.03|0|100|0.01|0|0||0||
T|TVNDM|202105|PLAN|11|22|1|1897|0|0|1897|1897|0|0|0|0|0.8078|-0.0022|1351|0.037|0|500|0|46|0.01|0
T|TVNDM|202105|PLAY|11|21|3|904|0|0|904|904|0|0|0|0|-0.3737|0.0917|355|0.025|0|475|0|74|0.0139|0
T|TVNDM|202105|PLMR|11|21|2|350|0|0|350|350|0|0|0|0|0.3051|0.1408|289|0.0279|0.1|40|0.1|21|0.01|0.1
T|TVNDM|202105|PLMR|11|22|2|2021|0|0|2021|2021|0|0|0|0|0.0508|-0.0268|1688|0.158|0|222|0|111|0.0144|0.1
T|TVNDM|202105|PLNT|11|21|2|420|0|0|420|420|0|0|0|0|-0.0257|0.0371|0|||420|0.1|0||
T|TVNDM|202105|PM|11|21|1|200|0|0|200|200|0|0|0|0|0.07|0.01|0|||200|0|0||
T|TVNDM|202105|PM|11|22|1|925|0|0|925|925|0|0|0|0|0.07|0.01|0|||925|0|0||
T|TVNDM|202105|PNFP|12|23|1|4745|0|0|4745|4745|0|0|0|0|-0.4656|0.0144|4429|0.041|0|200|0|116|0.0212|0
T|TVNDM|202105|PPD|11|21|1|350|0|0|350|350|0|0|0|0|0.0093|0.0093|26|0.005|0.1|324|0.1|0||
T|TVNDM|202105|PPL|11|21|3|719|0|0|719|719|0|0|0|0|0.0174|0.0028|517|0.005|0|202|0|0||
T|TVNDM|202105|PPL|11|22|1|768|0|0|768|768|0|0|0|0|0.0413|0.0013|668|0.005|0|100|0|0||
T|TVNDM|202105|PRAA|11|21|4|754|0|0|754|754|0|0|0|0|-0.0194|0.0044|329|0.1282|0|425|0.1|0||
T|TVNDM|202105|PRNT|11|21|1|343|0|0|343|343|0|0|0|0|0.41|0|343|0.075|0|0||0||
T|TVNDM|202105|PRU|11|21|1|111|0|0|111|111|0|0|0|0|-0.2182|0.0018|101|0.01|0|10|0|0||
T|TVNDM|202105|PRVA|11|21|3|520|0|0|520|520|0|0|0|0|0.1582|0.3247|151|0.1217|0|369|0|0||
T|TVNDM|202105|PSFE|11|21|2|551|0|0|551|551|0|0|0|0|-0.0364|0.0046|300|0.005|0|251|0|0||
T|TVNDM|202105|PSFE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0887|0.0387|0|||1499|0|1501|0.0286|0
T|TVNDM|202105|PSFE|12|22|1|600|0|0|600|600|0|0|0|0|0.03|0.02|0|||600|0|0||
T|TVNDM|202105|PSTG|11|21|3|750|0|0|750|750|0|0|0|0|0.0393|0.002|600|0.005|0|150|0|0||
T|TVNDM|202105|PSTG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.03|0.01|0|||1000|0|0||
T|TVNDM|202105|PSTG|11|23|2|7100|0|0|7100|7100|0|0|0|0|-0.0456|0.0015|3031|0.01|0|4069|0|0||
T|TVNDM|202105|PSTG|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.04|0|2000|0.005|0|0||0||
T|TVNDM|202105|PSTG|14|22|1|1400|0|0|1400|1400|0|0|0|0|-0.09||0|||0||0||
T|TVNDM|202105|PSTG|14|23|1|2200|0|0|2200|2200|0|0|0|0|-0.05||0|||0||0||
T|TVNDM|202105|PSTX|12|21|1|450|0|0|450|450|0|0|0|0|-0.06|0.09|0|||450|0|0||
T|TVNDM|202105|PTON|11|21|42|7578|0|0|7578|7578|0|0|0|0|0.2522|0.0293|3246|0.0189|0|3789|0|543|0.0192|0
T|TVNDM|202105|PTON|11|22|7|5509|0|0|5509|5509|0|0|0|0|-0.1666|0.0381|2183|0.0132|0|1992|0|1334|0.0177|0
T|TVNDM|202105|PTON|12|21|1|250|0|0|250|250|0|0|0|0|0.6499|0.0399|1|0.01|0|249|0|0||
T|TVNDM|202105|PTON|12|22|2|2836|0|0|2836|2836|0|0|0|0|0.7749|0.0359|1733|0.0168|0|813|0|290|0.0221|0
T|TVNDM|202105|PTON|13|21|1|150|0|0|150|150|0|0|0|0|-0.15||0|||0||0||
T|TVNDM|202105|PTY|11|22|1|1253|0|0|1253|1253|0|0|0|0|0.0085|0.0385|50|0.01|0|0||1203|0.01|0
T|TVNDM|202105|PULS|11|21|1|128|0|0|128|128|0|0|0|0|-0.0056|-0.0056|100|0.01|0|28|0|0||
T|TVNDM|202105|PXD|11|21|1|180|0|0|180|180|0|0|0|0|-0.4889|0.0311|180|0.0294|0|0||0||
T|TVNDM|202105|PYPL|11|21|16|2425|0|0|2425|2425|0|0|0|0|-0.9141|0.0503|1319|0.0229|0|1081|0|25|0.01|0
T|TVNDM|202105|PYPL|11|22|1|650|0|0|650|650|0|0|0|0|-0.3314|-0.0814|650|0.0807|0|0||0||
T|TVNDM|202105|QCOM|11|21|1|333|0|0|333|333|0|0|0|0|-0.008|-0.008|333|0.014|0|0||0||
T|TVNDM|202105|QDEL|11|21|3|725|0|0|725|725|0|0|0|0|0.4288|0.0302|678|0.0425|0|47|0|0||
T|TVNDM|202105|QDEL|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.1571|0.1754|814|0.1179|0|685|0|501|0.0327|0
T|TVNDM|202105|QNST|11|21|1|116|0|0|116|116|0|0|0|0|0.0407|0.0307|0|||112|0|4|0.01|0
T|TVNDM|202105|QQQ|11|21|1|400|0|0|400|400|0|0|0|0|-0.45|0.01|0|||400|0|0||
T|TVNDM|202105|QVCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0372|0.0372|641|0.01|0|359|0|0||
T|TVNDM|202105|QYLD|11|22|1|1043|0|0|1043|1043|0|0|0|0|-0.01|0.01|0|||1043|0|0||
T|TVNDM|202105|RBA|11|21|1|250|0|0|250|250|0|0|0|0|-0.056|0.064|0|||0||250|0.012|0
T|TVNDM|202105|RBA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.18|0|1000|0.01|0|0||0||
T|TVNDM|202105|RBA|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1866|0.0466|200|0.005|0|1425|0|875|0.0105|0
T|TVNDM|202105|RBAC|12|23|1|4950|0|0|4669|3973|0|0|696|0|-0.03|0.01|0|||4669|26.8|0||
T|TVNDM|202105|RBAC+|12|22|1|1000|0|0|1000|983|0|0|17|0|0.0739|0.0448|0|||1000|3.4|0||
T|TVNDM|202105|RBAC+|12|23|2|9900|0|0|9900|4594|0|0|1346|0|0.0102|0.0226|1190|0.01|0|8710|1549.5|0||
T|TVNDM|202105|RBLX|11|21|1|100|0|0|100|100|0|0|0|0|0.73|0|100|0.035|0|0||0||
T|TVNDM|202105|RDS.A|11|23|1|3735|0|0|3735|3735|0|0|0|0|-0.0119|-0.0119|3735|0.0109|0|0||0||
T|TVNDM|202105|RF|11|21|13|2416|0|0|2416|2416|0|0|0|0|-0.0271|0.0028|1156|0.0076|0|1256|0.1|4|0.01|0
T|TVNDM|202105|RF|11|22|6|4178|0|0|4178|4178|0|0|0|0|0.0372|0.0034|2745|0.005|0|1433|0|0||
T|TVNDM|202105|RF|11|23|2|5217|0|0|5217|5217|0|0|0|0|0.036|0.0115|2218|0.005|0|1504|0|1495|0.01|0
T|TVNDM|202105|RFI|11|21|1|247|0|0|247|247|0|0|0|0|0.17|0.1|0|||247|0|0||
T|TVNDM|202105|RFI|11|23|1|4200|0|0|4200|4200|0|0|0|0|0.0471|0.0471|400|0.0125|0|3400|0|400|0.05|0
T|TVNDM|202105|RIDE|11|21|9|2340|0|0|2340|2340|0|0|0|0|-0.0121|0.0108|513|0.005|0|1827|0|0||
T|TVNDM|202105|RIDE|11|22|8|5825|0|0|5825|5825|0|0|0|0|0.0268|0.0056|2452|0.0077|0|3023|0|350|0.0171|0
T|TVNDM|202105|RIDE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0736|0.0064|621|0.0058|0|1379|0|0||
T|TVNDM|202105|RIDE|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.49|0.01|0|||6000|0|0||
T|TVNDM|202105|RIG|11|21|1|235|0|0|235|235|0|0|0|0|0|0|235|0.005|0|0||0||
T|TVNDM|202105|RILYK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.02|0.02|0|||1000|0|0||
T|TVNDM|202105|RILYM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0504|0.1504|100|0.01|0|715|0|1185|0.0349|0
T|TVNDM|202105|RILYT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.04|0.04|0|||1000|0|0||
T|TVNDM|202105|RIV|11|21|1|224|0|0|224|224|0|0|0|0|-0.0246|0.0054|200|0.025|0|24|0|0||
T|TVNDM|202105|RKT|11|21|12|3038|0|0|3038|3038|0|0|0|0|0.1024|0.0061|1072|0.0055|0|1966|0|0||
T|TVNDM|202105|RKT|11|22|11|10613|0|0|10613|10613|0|0|0|0|0.0889|0.0075|2400|0.0085|0|7927|0|286|0.0065|0
T|TVNDM|202105|RKT|11|23|2|5436|0|0|5436|5436|0|0|0|0|0.0565|0.0075|1247|0.0054|0|4189|0|0||
T|TVNDM|202105|RKT|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.11||0|||0||0||
T|TVNDM|202105|RKT|15|22|1|500|0|0|500|0|0|500|0|0|0.31||0|||0||0||
T|TVNDM|202105|RMD|11|21|4|690|0|0|690|690|0|0|0|0|-0.1382|0.0877|401|0.0474|0|270|0|19|0.01|0
T|TVNDM|202105|RNG|11|21|2|330|0|0|330|330|0|0|0|0|0.8787|0.1834|322|0.0967|0|8|0|0||
T|TVNDM|202105|RNG|11|23|1|2500|0|0|2500|2500|0|0|0|0|-1.9741|-0.1541|1984|0.5541|0|0||516|0.1583|0
T|TVNDM|202105|RNG|13|21|1|150|0|0|150|150|0|0|0|0|-1.0667||0|||0||0||
T|TVNDM|202105|RNG|14|21|1|400|0|0|400|400|0|0|0|0|-0.645||0|||0||0||
T|TVNDM|202105|ROK|11|21|5|1245|0|0|1245|1245|0|0|0|0|0.2183|0.104|970|0.0305|0|195|0|80|0.01|0
T|TVNDM|202105|ROK|11|22|2|2498|0|0|2498|2498|0|0|0|0|-0.1197|0.2149|1452|0.0476|0|603|0|443|0.0981|0
T|TVNDM|202105|ROL|11|21|7|1303|0|0|1303|1303|0|0|0|0|0.0684|0.0098|610|0.0051|0|693|0|0||
T|TVNDM|202105|ROL|11|23|3|10016|0|0|10016|10016|0|0|0|0|0.0229|0.0309|2995|0.0468|0|3782|0|3239|0.0132|0
T|TVNDM|202105|RPAY|11|21|1|107|0|0|107|107|0|0|0|0|-0.08|0.02|0|||107|0|0||
T|TVNDM|202105|RPAY|11|22|1|725|0|0|725|725|0|0|0|0|0.0198|0.0598|0|||231|0|494|0.0145|0
T|TVNDM|202105|RPAY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.364|0.164|1500|0.0773|0|500|0|0||
T|TVNDM|202105|RPAY|12|23|2|9900|0|0|9900|9334|566|0|0|0|-0.0064|0.0836|600|0.01|0|3181|0|6119|0.0242|1.8
T|TVNDM|202105|RPAY|13|23|1|3750|0|0|3750|3750|0|0|0|0|-0.0603||0|||0||0||
T|TVNDM|202105|RQI|11|22|1|530|0|0|530|530|0|0|0|0|0.0087|0.0087|300|0.01|0|230|0|0||
T|TVNDM|202105|RQI|11|23|1|4653|0|0|4653|4653|0|0|0|0|0.0362|0.0162|2212|0.0107|0|600|0|1841|0.0208|0
T|TVNDM|202105|RVNC|13|22|1|1500|0|0|1500|0|0|0|1500|0|-0.1457||0|||0||0||
T|TVNDM|202105|RVNC|13|23|1|2500|0|0|2500|0|0|2500|0|0|-0.25||0|||0||0||
T|TVNDM|202105|RVNC|15|22|1|750|0|0|750|0|0|0|750|0|-0.14||0|||0||0||
T|TVNDM|202105|RWO|11|21|1|448|0|0|448|448|0|0|0|0|0.2732|0.0732|448|0.0434|0|0||0||
T|TVNDM|202105|RWO|11|22|1|947|0|0|947|947|0|0|0|0|0.0442|0.0742|747|0.01|0|200|0|0||
T|TVNDM|202105|RYAM|11|22|1|500|0|0|500|500|0|0|0|0|0.21|0.03|0|||499|0|1|0.01|0
T|TVNDM|202105|SAP|11|21|1|316|0|0|316|316|0|0|0|0|0.3109|0.0709|250|0.0184|0|66|0|0||
T|TVNDM|202105|SAP|11|22|1|500|0|0|500|500|0|0|0|0|0.216|0.036|500|0.017|0|0||0||
T|TVNDM|202105|SAP|11|23|1|2022|0|0|2022|2022|0|0|0|0|0.2705|0.0705|1350|0.0215|0|210|0|462|0.02|0
T|TVNDM|202105|SBNY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3255|0.2655|2472|0.0807|0|250|0|278|0.0462|0
T|TVNDM|202105|SBUX|11|21|35|5753|0|0|5753|5753|0|0|0|0|-0.0191|0.0154|1578|0.0103|0|3839|0|336|0.01|0
T|TVNDM|202105|SBUX|11|22|4|3625|0|0|3625|3625|0|0|0|0|0.2318|0.0288|430|0.01|0|1604|0|1591|0.011|0.1
T|TVNDM|202105|SCD|11|21|7|2082|0|0|2082|2082|0|0|0|0|0.0414|0.0328|721|0.0243|0|1361|0|0||
T|TVNDM|202105|SCD|11|22|5|6279|0|0|6279|6279|0|0|0|0|0.038|0.0312|1397|0.03|0|4882|0|0||
T|TVNDM|202105|SCD|11|24|2|10475|0|0|10475|10475|0|0|0|0|0.1016|0.1163|4100|0.0124|0|2701|0|3674|0.1246|0
T|TVNDM|202105|SCD|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TVNDM|202105|SCHP|11|21|1|218|0|0|218|218|0|0|0|0|-0.01|-0.01|218|0.01|0|0||0||
T|TVNDM|202105|SDC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0053|0.0053|469|0.005|0|531|0|0||
T|TVNDM|202105|SDY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0028|0.0272|28|0.01|0|172|0|0||
T|TVNDM|202105|SENS|11|21|1|450|0|0|450|450|0|0|0|0|0.0211|0.0011|400|0.005|0|50|0|0||
T|TVNDM|202105|SENS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.01|0.01|0|||1000|0|0||
T|TVNDM|202105|SENS|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.006|0.006|2000|0.005|0.1|3000|0|0||
T|TVNDM|202105|SGFY|11|21|1|100|0|0|100|100|0|0|0|0|-0.06|0|100|0.035|0|0||0||
T|TVNDM|202105|SGMS|11|21|1|200|0|0|200|200|0|0|0|0|0.11|0.02|200|0.02|0|0||0||
T|TVNDM|202105|SGMS|11|22|1|500|0|0|500|500|0|0|0|0|0.03|0|500|0.03|0|0||0||
T|TVNDM|202105|SHAK|11|21|1|275|0|0|275|275|0|0|0|0|1.5282|0.1182|200|0.015|0|75|0|0||
T|TVNDM|202105|SHW|11|22|1|500|0|0|500|500|0|0|0|0|-0.1309|0.0591|500|0.0554|0|0||0||
T|TVNDM|202105|SIEN|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0492|0.0148|800|0.005|0|1700|0|0||
T|TVNDM|202105|SIMS|11|21|1|395|0|0|395|395|0|0|0|0|-0.01|0.03|0|||395|0.1|0||
T|TVNDM|202105|SIMS|11|22|1|510|0|0|510|510|0|0|0|0|-0.01|0.03|0|||510|0|0||
T|TVNDM|202105|SJM|11|21|1|100|0|0|100|100|0|0|0|0|-0.05|0|100|0.02|0|0||0||
T|TVNDM|202105|SJM|11|22|1|750|0|0|750|750|0|0|0|0|-0.2167|0.0233|663|0.0377|0|87|0|0||
T|TVNDM|202105|SLB|11|21|1|200|0|0|200|200|0|0|0|0|-0.08|0|200|0.005|0|0||0||
T|TVNDM|202105|SLB|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.031|0.006|800|0.005|0|1200|0.1|0||
T|TVNDM|202105|SLGG|11|21|1|200|0|0|200|200|0|0|0|0|-0.04|0.01|100|0.01|0|100|0|0||
T|TVNDM|202105|SLQT|11|22|1|500|0|0|500|500|0|0|0|0|-0.004|0.016|100|0.01|0|400|0|0||
T|TVNDM|202105|SMAR|11|21|6|1375|0|0|1375|1375|0|0|0|0|0.414|0.0977|934|0.0174|0|441|0|0||
T|TVNDM|202105|SMAR|11|22|1|515|0|0|515|515|0|0|0|0|-0.2526|0.0674|444|0.0305|0|71|0|0||
T|TVNDM|202105|SMSI|11|22|1|1871|0|0|1871|1871|0|0|0|0|-0.02|0.02|0|||1871|0|0||
T|TVNDM|202105|SMWB|11|21|4|700|0|0|700|700|0|0|0|0|0.2186|0.0371|500|0.027|0|200|0|0||
T|TVNDM|202105|SNOW|11|21|1|105|0|0|105|105|0|0|0|0|-1.5|0.05|105|0.16|0|0||0||
T|TVNDM|202105|SNOW|11|22|1|1300|0|0|1300|1300|0|0|0|0|1.0583|0.0283|1300|0.0908|0|0||0||
T|TVNDM|202105|SOLY|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0271|0|1400|0.005|0|0||0||
T|TVNDM|202105|SOLY|11|24|1|7400|0|0|7400|7400|0|0|0|0|0.1662|0.0262|200|0.01|0|5296|0|1904|0.0132|0
T|TVNDM|202105|SOLY|12|22|1|500|0|0|500|500|0|0|0|0|0.01|0.01|0|||500|0|0||
T|TVNDM|202105|SPLK|11|21|2|464|0|0|464|464|0|0|0|0|-0.2901|0.082|200|0.0153|0|264|0|0||
T|TVNDM|202105|SPLP-A|13|22|1|1300|0|0|1300|0|0|0|700|600|-0.04||0|||0||0||
T|TVNDM|202105|SPLP-A|14|22|1|665|0|0|665|0|0|87|276|302|-0.027||0|||0||0||
T|TVNDM|202105|SPT|11|21|5|1020|0|0|1020|1020|0|0|0|0|0.0132|0.1261|582|0.0236|0|438|0|0||
T|TVNDM|202105|SPT|11|22|1|500|0|0|500|500|0|0|0|0|0.244|0.104|420|0.0214|0|80|0|0||
T|TVNDM|202105|SPTI|11|22|2|1809|0|0|1809|1809|0|0|0|0|0.01|0.01|0|||1809|0.1|0||
T|TVNDM|202105|SPXS|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.0041||0|||0||0||
T|TVNDM|202105|SPXX|11|22|1|1930|0|0|1930|1930|0|0|0|0|-0.0029|-0.0029|1668|0.02|0|100|0|162|0.01|0
T|TVNDM|202105|SPXX|11|23|1|2932|0|0|2932|2932|0|0|0|0|0.5973|0.7773|0|||300|0|2632|0.4218|0
T|TVNDM|202105|SPY|11|21|1|360|0|0|360|360|0|0|0|0|0.29|0.01|0|||360|0|0||
T|TVNDM|202105|SQ|11|21|4|415|0|0|415|415|0|0|0|0|0.6108|0.1504|332|0.0118|0.1|83|0.1|0||
T|TVNDM|202105|SR|11|21|1|200|0|0|200|200|0|0|0|0|0.3|0.15|0|||200|0|0||
T|TVNDM|202105|SRPT|11|22|1|500|0|0|500|500|0|0|0|0|0.0866|0.1466|285|0.01|0|115|0|100|0.07|0
T|TVNDM|202105|SRSA|14|23|1|4950|0|0|1000|100|0|300|200|400|-0.01||0|||0||0||
T|TVNDM|202105|SSO|11|22|1|500|0|0|500|500|0|0|0|0|1.03|0.03|0|||500|0|0||
T|TVNDM|202105|STEM|11|21|6|880|0|0|880|880|0|0|0|0|0.0495|0.0298|480|0.0356|0|400|0|0||
T|TVNDM|202105|STEM|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.1364|0.1127|600|0.04|0.1|500|0|0||
T|TVNDM|202105|STEM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2853|-0.0253|1830|0.0685|0|170|0|0||
T|TVNDM|202105|STEM|14|21|1|111|0|0|111|0|0|111|0|0|0.13||0|||0||0||
T|TVNDM|202105|STK|11|23|1|2350|0|0|2350|2350|0|0|0|0|0.0173|-0.0427|2342|0.0816|0|8|0|0||
T|TVNDM|202105|STLD|11|21|1|150|0|0|150|150|0|0|0|0|0.7167|0.0767|0|||0||150|0.0233|0
T|TVNDM|202105|STNE|11|21|3|876|0|0|876|876|0|0|0|0|0.0765|0.0231|526|0.0545|0|350|0.1|0||
T|TVNDM|202105|STWD|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.033|0.009|300|0.005|0|2700|0|0||
T|TVNDM|202105|STWD|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.0776|0.0198|0|||2301|0|2199|0.01|0
T|TVNDM|202105|STWO|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.01|0.01|0|||2500|0|0||
T|TVNDM|202105|STWOW|14|23|1|4950|0|0|2295|2112|0|0|100|83|-0.0104||0|||0||0||
T|TVNDM|202105|SUMO|11|21|1|141|0|0|141|141|0|0|0|0|0.4542|0.0542|41|0.01|0|100|0|0||
T|TVNDM|202105|SWI|11|22|1|600|0|0|600|600|0|0|0|0|0.0427|0.0227|0|||518|0.1|82|0.01|0.2
T|TVNDM|202105|SWIM|11|21|3|450|0|0|450|450|0|0|0|0|-0.0111|0.1956|308|0.0325|0|142|0|0||
T|TVNDM|202105|SYK|11|21|7|931|0|0|931|931|0|0|0|0|-0.0089|0.0864|456|0.0277|0|475|0|0||
T|TVNDM|202105|SYK|11|22|1|590|0|0|590|590|0|0|0|0|-0.1123|0.1477|0|||106|0|484|0.0595|0
T|TVNDM|202105|SYN|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202105|SYY|11|22|1|941|0|0|941|941|0|0|0|0|-0.0021|0.0079|100|0.01|0|841|0|0||
T|TVNDM|202105|T|11|21|5|1136|0|0|1136|1136|0|0|0|0|-0.0169|0.0009|1035|0.005|0|101|0|0||
T|TVNDM|202105|T|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0455|0|2200|0.005|0.1|0||0||
T|TVNDM|202105|T|12|22|1|615|0|0|615|615|0|0|0|0|-0.0733|0.0067|200|0.005|0|415|0|0||
T|TVNDM|202105|TAK|11|22|1|1410|0|0|1410|1410|0|0|0|0|0.0614|0.0014|1210|0.005|0|200|0|0||
T|TVNDM|202105|TAP|11|21|7|1160|0|0|1160|1160|0|0|0|0|-0.0494|0.0236|202|0.01|0|958|0|0||
T|TVNDM|202105|TAP|11|22|4|2375|0|0|2375|2375|0|0|0|0|-0.0641|0.0262|450|0.0267|0|1658|0|267|0.0232|0
T|TVNDM|202105|TBT|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.05||0|||0||0||
T|TVNDM|202105|TCBIO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.104|0.104|300|0.0267|0|700|0|0||
T|TVNDM|202105|TD|11|21|2|290|0|0|290|290|0|0|0|0|-0.0172|0.0031|200|0.005|0|90|0|0||
T|TVNDM|202105|TD|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0923|0.0077|300|0.005|0|1000|0|0||
T|TVNDM|202105|TDG|11|22|1|540|0|0|540|540|0|0|0|0|-2.361|1.019|213|0.1138|0|100|0|227|0.1888|0
T|TVNDM|202105|TDOC|11|21|2|329|0|0|329|329|0|0|0|0|-1.7028|0.1307|216|0.0347|0|113|0.1|0||
T|TVNDM|202105|TDOC|12|21|1|495|0|0|495|495|0|0|0|0|0.7818|0.0718|495|0.0191|0|0||0||
T|TVNDM|202105|TDOC|15|21|1|250|0|0|250|0|250|0|0|0|-1.25||0|||0||0||
T|TVNDM|202105|TEAM|11|21|2|360|0|0|360|360|0|0|0|0|0.5919|0.1183|200|0.025|0|160|0.1|0||
T|TVNDM|202105|TENB|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0909|0.0809|0|||676|0|1124|0.0247|0
T|TVNDM|202105|TGLS|11|22|1|500|0|0|500|500|0|0|0|0|0.29|0|500|0.045|0|0||0||
T|TVNDM|202105|THQ|11|21|13|3120|0|0|3120|3120|0|0|0|0|0.0312|0.0449|1458|0.0211|0|1662|0|0||
T|TVNDM|202105|THQ|11|22|6|3596|0|0|3596|3596|0|0|0|0|-0.0135|0.0165|1923|0.0208|0|1673|0|0||
T|TVNDM|202105|THQ|12|21|1|184|0|0|184|184|0|0|0|0|-0.02|0.01|0|||184|0.2|0||
T|TVNDM|202105|THQ|13|21|2|734|184|0|550|550|0|0|0|0|-0.0036||0|||0||0||
T|TVNDM|202105|THR|13|22|2|1000|0|0|1000|1000|0|0|0|0|-0.064||0|||0||0||
T|TVNDM|202105|THRY|11|21|3|300|0|0|300|300|0|0|0|0|0.24|0|300|0.0667|0|0||0||
T|TVNDM|202105|TIG|11|22|1|703|0|0|703|703|0|0|0|0|0.0768|0.0968|476|0.1139|0|120|0|107|0.0364|0
T|TVNDM|202105|TIG|13|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202105|TIG|14|21|1|225|0|0|225|0|0|0|0|8|-0.0296||0|||0||0||
T|TVNDM|202105|TIP|11|21|1|200|0|0|200|200|0|0|0|0|-0.03|-0.01|200|0.01|0|0||0||
T|TVNDM|202105|TIP|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0258|0.0142|0|||3168|0|832|0.01|0
T|TVNDM|202105|TJX|11|21|1|400|0|0|400|400|0|0|0|0|-0.11|-0.01|400|0.01|0|0||0||
T|TVNDM|202105|TLMD|11|21|3|690|0|0|690|690|0|0|0|0|-0.01|0.01|0|||690|0|0||
T|TVNDM|202105|TLND|11|21|1|160|0|0|160|160|0|0|0|0|0|0|160|0.01|0|0||0||
T|TVNDM|202105|TLT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.028|0.008|200|0.005|0|800|0|0||
T|TVNDM|202105|TMX|11|22|1|700|0|0|700|700|0|0|0|0|-0.08|0.03|0|||700|0.1|0||
T|TVNDM|202105|TOT|11|22|1|795|0|0|795|795|0|0|0|0|-0.15|0.01|0|||795|0|0||
T|TVNDM|202105|TREX|11|21|7|1851|0|0|1851|1851|0|0|0|0|0.072|0.0195|1400|0.0751|0|231|0|220|0.0204|0
T|TVNDM|202105|TREX|11|22|1|663|0|0|663|663|0|0|0|0|-0.017|0.093|250|0.02|0|113|0|300|0.02|0
T|TVNDM|202105|TREX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2933|0.2267|675|0.0148|0|425|0|900|0.0852|0
T|TVNDM|202105|TRHC|11|21|3|465|0|0|465|465|0|0|0|0|0.018|0.1531|251|0.0533|0|214|0|0||
T|TVNDM|202105|TRHC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2255|0.0745|588|0.0387|0|412|0|0||
T|TVNDM|202105|TRIL|12|22|2|2700|0|0|2700|1719|981|0|0|0|-0.0015|0.0096|100|0.005|0|2600|5.7|0||
T|TVNDM|202105|TRIL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.092||0|||0||0||
T|TVNDM|202105|TRMB|11|21|11|1621|0|0|1621|1621|0|0|0|0|-0.1414|0.0112|1003|0.0279|0|618|0|0||
T|TVNDM|202105|TRMB|11|22|3|2320|0|0|2320|2320|0|0|0|0|0.2059|0.0294|400|0.01|0|1619|0|301|0.0234|0
T|TVNDM|202105|TRMB|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0752|0.0148|1190|0.01|0|1400|0|410|0.01|0
T|TVNDM|202105|TRP|11|22|1|811|0|0|811|811|0|0|0|0|-0.1637|0.0063|300|0.005|0|511|0|0||
T|TVNDM|202105|TSM|11|21|1|100|0|0|100|100|0|0|0|0|-0.11|0.02|0|||100|0|0||
T|TVNDM|202105|TWLO|11|21|2|200|0|0|200|200|0|0|0|0|-0.7927|0.1623|200|0.2064|0|0||0||
T|TVNDM|202105|TWOU|11|21|1|275|0|0|275|275|0|0|0|0|-0.0192|0.0308|141|0.0285|0|134|0|0||
T|TVNDM|202105|TWOU|12|23|1|4950|0|0|4950|4950|0|0|0|0|0.1032|0.0832|300|0.01|0|1900|0|2750|0.04|0
T|TVNDM|202105|TYL|11|21|3|870|0|0|870|870|0|0|0|0|-1.0538|0.2739|724|0.255|0|146|0|0||
T|TVNDM|202105|U|11|21|5|1123|0|0|1123|1123|0|0|0|0|0.097|0.0579|480|0.028|0|643|0|0||
T|TVNDM|202105|U|11|22|1|500|0|0|500|500|0|0|0|0|0.14|0|500|0.015|0.2|0||0||
T|TVNDM|202105|U|15|23|1|4950|0|0|4950|0|0|0|1651|3299|0.4431||0|||0||0||
T|TVNDM|202105|UAVS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.004|0.016|300|0.01|0|1200|0|0||
T|TVNDM|202105|UBER|11|21|13|3055|0|0|3055|3055|0|0|0|0|-0.0402|0.01|450|0.005|0|2470|0|135|0.0163|0
T|TVNDM|202105|UBER|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0965|0.0085|298|0.005|0|1702|0|0||
T|TVNDM|202105|UBER|11|23|2|6825|0|0|6825|6825|0|0|0|0|-0.1836|0.0322|0|||2896|0|3929|0.0163|0
T|TVNDM|202105|UL|11|22|1|1049|0|0|1049|1049|0|0|0|0|-0.0291|0.0109|0|||1000|0|49|0.01|0
T|TVNDM|202105|ULST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.02|0.02|0|||1000|0|0||
T|TVNDM|202105|ULST|11|23|2|5750|0|0|5750|5750|0|0|0|0|0.0008|0.0139|1632|0.01|0|3368|0|750|0.01|0
T|TVNDM|202105|ULTA|11|21|2|250|0|0|250|250|0|0|0|0|-0.7508|0.1206|250|0.207|0|0||0||
T|TVNDM|202105|UNH|11|21|1|121|0|0|121|121|0|0|0|0|0.16|0|121|0.07|0|0||0||
T|TVNDM|202105|UNP|11|21|2|625|0|0|625|625|0|0|0|0|0.0424|0.052|380|0.0109|0|231|0|14|0.01|0
T|TVNDM|202105|UNP|12|21|1|130|0|0|130|130|0|0|0|0|0.45|0|130|0.045|0|0||0||
T|TVNDM|202105|URI|13|21|5|800|0|0|800|700|100|0|0|0|-0.4313||0|||0||0||
T|TVNDM|202105|USCR|11|21|2|400|0|0|400|400|0|0|0|0|-1.7384|0.5392|315|0.1021|0|85|0|0||
T|TVNDM|202105|USCR|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.839|0.369|864|0.0426|0|436|0|200|0.18|0
T|TVNDM|202105|USMV|11|21|2|200|0|0|200|200|0|0|0|0|-0.03|0|200|0.005|0.1|0||0||
T|TVNDM|202105|UWMC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0223|0.0023|1930|0.005|0|570|0|0||
T|TVNDM|202105|V|11|21|5|837|0|0|837|837|0|0|0|0|0.3068|0.0302|160|0.0166|0|677|0|0||
T|TVNDM|202105|VACC|11|21|3|450|0|0|450|450|0|0|0|0|0.2582|0.0582|300|0.1155|0|150|0|0||
T|TVNDM|202105|VACQ|12|23|1|4950|0|0|4950|4950|0|0|0|0|0.0092|0.0092|500|0.004|0|4450|0|0||
T|TVNDM|202105|VACQ|14|23|1|4950|0|0|4950|1964|0|0|0|0|-0.0259||0|||0||0||
T|TVNDM|202105|VACQ|15|23|1|4950|0|0|4950|0|0|0|0|0|-0.0025||0|||0||0||
T|TVNDM|202105|VACQW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0437|0.0537|0|||313|0|687|0.01|0
T|TVNDM|202105|VACQW|12|23|2|9900|0|0|7365|6863|0|0|0|0|-0.0231|0.0812|400|0.0225|0|6965|532.5|0||
T|TVNDM|202105|VACQW|14|23|2|9900|0|0|4927|4927|0|0|0|0|-0.1266||0|||0||0||
T|TVNDM|202105|VAPO|11|21|1|100|0|0|100|100|0|0|0|0|0.03|0.03|0|||100|0|0||
T|TVNDM|202105|VAW|11|21|2|395|0|0|395|395|0|0|0|0|0.334|0.0735|131|0.01|0|264|0|0||
T|TVNDM|202105|VBIV|11|21|7|2401|0|0|2401|2401|0|0|0|0|0.0233|0.0075|596|0.005|0|1805|0|0||
T|TVNDM|202105|VBIV|11|22|6|6042|0|0|6042|6042|0|0|0|0|-0.0217|0.0046|3592|0.0064|0|2293|0|157|0.01|0
T|TVNDM|202105|VBIV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.03|0.01|0|||3000|0|0||
T|TVNDM|202105|VBIV|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.01|0.01|0|||5000|0|0||
T|TVNDM|202105|VBIV|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.01|0.01|0|||5000|0|0||
T|TVNDM|202105|VCYT|11|21|1|400|0|0|400|400|0|0|0|0|-0.3813|0.0588|225|0.01|0|175|0|0||
T|TVNDM|202105|VCYT|12|21|1|300|0|0|300|300|0|0|0|0|-0.5612|0.0288|300|0.0456|0|0||0||
T|TVNDM|202105|VEA|11|23|2|4582|0|0|4582|4582|0|0|0|0|0.0468|-0.0004|4582|0.0052|0|0||0||
T|TVNDM|202105|VEEV|11|21|8|1270|0|0|1270|1270|0|0|0|0|0.4328|0.3493|951|0.0708|0|282|0|37|0.0284|0
T|TVNDM|202105|VEEV|11|22|1|500|0|0|500|500|0|0|0|0|0.6668|0.3368|399|0.0522|0|101|0|0||
T|TVNDM|202105|VERX|11|21|1|150|0|0|150|150|0|0|0|0|0.0675|0.0675|100|0.0244|0|50|0|0||
T|TVNDM|202105|VICI|11|21|1|407|0|0|407|407|0|0|0|0|0.1226|0.0026|300|0.005|0|107|0|0||
T|TVNDM|202105|VIG|11|21|1|260|0|0|260|260|0|0|0|0|-0.14|0.03|0|||260|0|0||
T|TVNDM|202105|VIRT|11|21|1|270|0|0|270|270|0|0|0|0|-0.03|0.01|0|||270|0|0||
T|TVNDM|202105|VIRT|11|22|1|539|0|0|539|539|0|0|0|0|0.0752|0.0252|0|||400|0|139|0.01|0
T|TVNDM|202105|VIVO|11|21|1|380|0|0|380|380|0|0|0|0|0.02|0.03|0|||380|0|0||
T|TVNDM|202105|VLDR|11|21|3|600|0|0|600|600|0|0|0|0|0.0192|0.01|0|||600|0.1|0||
T|TVNDM|202105|VLDR|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.054|0.016|300|0.01|0|1200|0|0||
T|TVNDM|202105|VLDR|12|24|1|5000|0|0|5000|3784|0|0|1216|0|-0.1396|0.0296|0|||100|0|4900|0.01|45.6
T|TVNDM|202105|VMI|11|21|1|105|0|0|105|105|0|0|0|0|-1.5709|0.5091|6|0.27|0|99|0|0||
T|TVNDM|202105|VNLA|12|22|1|1500|0|0|1500|1500|0|0|0|0|0|0|1500|0.01|0|0||0||
T|TVNDM|202105|VOO|11|21|1|265|0|0|265|265|0|0|0|0|-0.79|0.02|0|||265|0|0||
T|TVNDM|202105|VOO|11|22|1|593|0|0|593|593|0|0|0|0|-0.32|0.02|0|||593|0|0||
T|TVNDM|202105|VRM|11|21|1|400|0|0|400|400|0|0|0|0|0.2563|0.0463|275|0.01|0|125|0|0||
T|TVNDM|202105|VRSK|11|21|2|500|0|0|500|500|0|0|0|0|0.1077|0.1217|0|||221|0|279|0.0302|0
T|TVNDM|202105|VSEC|11|21|1|100|0|0|100|100|0|0|0|0|0.03|0.04|100|0.02|0|0||0||
T|TVNDM|202105|VST|11|21|1|222|0|0|222|222|0|0|0|0|-0.019|0.001|200|0.005|0|22|0|0||
T|TVNDM|202105|VTRS|11|21|2|359|0|0|359|359|0|0|0|0|-0.1|0|359|0.005|0|0||0||
T|TVNDM|202105|VTV|11|21|3|420|0|0|420|420|0|0|0|0|0.1224|0.01|0|||420|0|0||
T|TVNDM|202105|VTV|11|22|1|600|0|0|600|600|0|0|0|0|0.06|0|600|0.005|0|0||0||
T|TVNDM|202105|VUG|11|21|1|165|0|0|165|165|0|0|0|0|-0.58|0.05|0|||165|0|0||
T|TVNDM|202105|VVNT|11|23|1|2281|0|0|2281|2281|0|0|0|0|-0.0585|0.0515|0|||827|0|1454|0.0168|0
T|TVNDM|202105|VWO|11|21|1|407|0|0|407|407|0|0|0|0|0|0|407|0.005|0|0||0||
T|TVNDM|202105|VWO|11|22|1|825|0|0|825|825|0|0|0|0|0.0276|0.0076|200|0.005|0|625|0|0||
T|TVNDM|202105|VWO|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0276|-0.0076|2500|0.0088|0|0||0||
T|TVNDM|202105|VXRT|11|21|1|100|0|0|100|100|0|0|0|0|-0.16|0|100|0.005|0.1|0||0||
T|TVNDM|202105|VYM|11|21|1|114|0|0|114|114|0|0|0|0|0.21|0.01|0|||114|0|0||
T|TVNDM|202105|VZ|11|21|6|1062|0|0|1062|1062|0|0|0|0|0.0397|0.0036|676|0.005|0|386|0.1|0||
T|TVNDM|202105|VZ|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.034|0.006|600|0.005|0|900|0|0||
T|TVNDM|202105|WAB|11|21|1|250|0|0|250|250|0|0|0|0|0.0567|0.0167|208|0.02|0|42|0|0||
T|TVNDM|202105|WAB|11|22|2|2150|0|0|2150|2150|0|0|0|0|-0.1158|0.0107|1650|0.005|0|426|0|74|0.02|0
T|TVNDM|202105|WAB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.042|0.042|0|||1800|0|200|0.01|0
T|TVNDM|202105|WBA|11|21|1|105|0|0|105|105|0|0|0|0|-0.01|0.01|0|||105|0|0||
T|TVNDM|202105|WDAY|11|21|10|1893|0|0|1893|1893|0|0|0|0|-0.0982|0.2216|1132|0.0345|0|450|0|311|0.0766|0
T|TVNDM|202105|WDAY|11|22|3|2200|0|0|2200|2200|0|0|0|0|0.2068|0.1137|2144|0.0217|0|56|0|0||
T|TVNDM|202105|WDAY|13|21|1|140|0|0|140|140|0|0|0|0|0.56||0|||0||0||
T|TVNDM|202105|WEX|11|21|1|115|0|0|115|115|0|0|0|0|-0.2209|0.3691|100|0.15|0.1|15|0.1|0||
T|TVNDM|202105|WISH|11|21|2|375|0|0|375|375|0|0|0|0|0.0833|0.0033|250|0.005|0|125|0|0||
T|TVNDM|202105|WK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2215|0.2115|850|0.0388|0|89|0|61|0.0615|0
T|TVNDM|202105|WMG|11|21|2|375|0|0|375|375|0|0|0|0|0.322|0.1353|125|0.072|0|250|0|0||
T|TVNDM|202105|WMG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.15|0.07|200|0.025|0|800|0|0||
T|TVNDM|202105|WMT|11|21|4|450|0|0|450|450|0|0|0|0|0.0256|0.0089|250|0.01|0|200|0|0||
T|TVNDM|202105|WMT|11|22|1|500|0|0|500|500|0|0|0|0|0.106|0.016|100|0.01|0|400|0|0||
T|TVNDM|202105|WORK|11|21|5|900|0|0|900|900|0|0|0|0|0.021|0.0099|6|0.005|0|894|0|0||
T|TVNDM|202105|WORK|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.0786|-0.0071|2100|0.0086|0|0||0||
T|TVNDM|202105|WORK|11|23|4|13500|0|0|13500|13500|0|0|0|0|0.0072|-0.0034|9112|0.0099|0|4388|0|0||
T|TVNDM|202105|WORK|12|22|1|1175|0|0|1175|1175|0|0|0|0|-0.03|0.01|0|||1175|0|0||
T|TVNDM|202105|WRAP|11|22|1|800|0|0|800|800|0|0|0|0|-0.0622|0.0078|614|0.0144|0|186|0|0||
T|TVNDM|202105|WSO|11|22|1|808|0|0|808|808|0|0|0|0|-0.7862|0.4438|808|0.2081|0|0||0||
T|TVNDM|202105|WST|11|21|1|135|0|0|135|135|0|0|0|0|-0.2455|0.0345|135|0.1027|0|0||0||
T|TVNDM|202105|WU|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0096|0.0096|100|0.005|0|2400|0|0||
T|TVNDM|202105|WWD|11|21|1|125|0|0|125|125|0|0|0|0|0.058|0.088|100|0.02|0|25|0|0||
T|TVNDM|202105|WYNN|13|21|2|800|0|0|800|800|0|0|0|0|-0.03||0|||0||0||
T|TVNDM|202105|WYNN|15|21|1|300|0|0|300|0|0|0|300|0|0.08||0|||0||0||
T|TVNDM|202105|XBI|12|21|1|200|0|0|200|200|0|0|0|0|-1.02|0|200|0.02|0|0||0||
T|TVNDM|202105|XENT|11|22|1|1094|0|0|1094|1094|0|0|0|0|-0.1051|0.1649|245|0.0167|0|302|0|547|0.0724|0
T|TVNDM|202105|XENT|13|22|1|1676|1094|0|582|582|0|0|0|0|-0.3434||0|||0||0||
T|TVNDM|202105|XGN|11|21|3|835|0|0|835|835|0|0|0|0|0.4461|0.4353|300|0.08|0.1|535|0|0||
T|TVNDM|202105|XGN|11|22|1|540|0|0|540|540|0|0|0|0|0.15|0.29|0|||540|0|0||
T|TVNDM|202105|XLE|11|22|1|1447|0|0|1447|1447|0|0|0|0|-0.19|0.01|0|||1447|0|0||
T|TVNDM|202105|XLK|11|21|3|775|0|0|775|775|0|0|0|0|-0.1526|0.0035|300|0.0083|0|475|0|0||
T|TVNDM|202105|XLRN|11|21|1|385|0|0|385|385|0|0|0|0|-0.0003|0.1797|349|0.0443|0|36|0|0||
T|TVNDM|202105|XOM|11|21|1|410|0|0|410|410|0|0|0|0|-0.1422|-0.0022|400|0.0063|0|10|0|0||
T|TVNDM|202105|XOM|11|23|1|4290|0|0|4290|4290|0|0|0|0|0.106|0.006|1700|0.005|0|2590|0|0||
T|TVNDM|202105|XONE|11|21|1|200|0|0|200|200|0|0|0|0|-0.22|0.07|40|0.05|0|160|0|0||
T|TVNDM|202105|XOP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.7126|0.0026|870|0.01|0|130|0|0||
T|TVNDM|202105|XSPA|11|21|1|300|0|0|300|300|0|0|0|0|0|0|300|0.005|0|0||0||
T|TVNDM|202105|YAC+|12|22|1|1000|0|0|900|900|0|0|0|0|-0.0334|0.03|0|||500|0|400|0.0001|0
T|TVNDM|202105|YAC+|12|23|1|4950|0|0|1800|600|0|0|0|1200|-0.0499|0.0499|0|||1800|291.4|0||
T|TVNDM|202105|YELP|11|21|1|150|0|0|150|150|0|0|0|0|-0.0047|0.0053|150|0.0223|0|0||0||
T|TVNDM|202105|YETI|11|21|1|234|0|0|234|234|0|0|0|0|-0.4185|0.0615|100|0.01|0|134|0|0||
T|TVNDM|202105|ZIOP|11|22|1|500|0|0|500|500|0|0|0|0|-0.032|0.008|100|0.005|0.1|400|0.1|0||
T|TVNDM|202105|ZM|13|22|1|1000|0|0|1000|0|100|0|900|0|0.73||0|||0||0||
T|TVNDM|202105|ZNGA|11|23|2|5545|0|0|5545|5545|0|0|0|0|0.0297|0|5545|0.005|0|0||0||
T|TVNDM|202105|ZS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1727|0.1027|540|0.0109|0.1|200|0.1|260|0.028|0.1
T|TVNDM|202105|ZS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.037|0.067|1000|0.013|0|1000|0|0||
T|TVNDM|202105|ZTS|11|21|5|980|0|0|980|980|0|0|0|0|-0.1426|0.045|567|0.0239|0|413|0|0||
T|TVNDM|202105|ZTS|11|22|3|2638|0|0|2638|2638|0|0|0|0|-0.0193|0.0941|500|0.01|0|1179|0|959|0.0343|0