T|TVNDM|202011|A|11|21|4|400|0|0|300|300|0|0|0|0|-0.1333|0.1300|0|||300|0.0|0|| T|TVNDM|202011|AA|11|21|2|678|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AA|11|22|3|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AA|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AA|11|24|1|8000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AA|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AAIC|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AAL|11|21|21|4907|0|0|4907|4907|0|0|0|0|-0.0146|0.0092|4907|0.0004|0.0|0||0|| T|TVNDM|202011|AAL|11|22|26|23252|0|0|23252|18752|0|0|0|0|0.0300|0.0083|19262|0.0010|-0.1|3990|-0.1|0|| T|TVNDM|202011|AAL|11|23|13|34420|0|0|34420|24420|0|0|0|0|0.0072|0.0073|22920|0.0020|-0.1|11500|-0.1|0|| T|TVNDM|202011|AAL|12|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AAL|14|24|1|5000|0|0|5000|0|0|3626|1374|0|-0.0300||0|||0||0|| T|TVNDM|202011|AAL|15|21|1|100|0|0|100|100|0|0|0|0|-0.7400||0|||0||0|| T|TVNDM|202011|AAN|11|21|10|1852|0|0|600|600|0|0|0|0|0.0200|0.1100|500|0.0120|0.0|100|0.0|0|| T|TVNDM|202011|AAN|11|22|2|2432|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AAOI|11|22|2|2100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AAOI|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AAOI|12|23|1|2100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AAON|15|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AAP|11|21|2|293|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AAPL|11|21|370|70278|0|0|5735|4435|0|0|0|0|-0.0727|0.0081|4671|0.0024|0.0|864|-0.1|200|0.0060|-0.2 T|TVNDM|202011|AAPL|11|22|69|58222|0|0|8646|8046|0|0|0|0|-0.0750|0.0098|5469|0.0025|0.0|3177|0.0|0|| T|TVNDM|202011|AAPL|11|23|11|29301|0|0|6092|6092|0|0|0|0|-0.3617|0.0132|2882|0.0001|0.0|3210|0.0|0|| T|TVNDM|202011|AAPL|11|24|3|15953|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AAPL|12|21|1|165|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AAPL|12|23|1|3100|0|0|3100|3100|0|0|0|0|-0.1719|0.0081|300|0.0100|0.0|2800|0.0|0|| T|TVNDM|202011|AAPL|12|24|1|5000|0|0|400|400|0|0|0|0|0.0600|0.0100|0|||400|0.8|0|| T|TVNDM|202011|AAPL|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AAPL|15|21|3|492|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AAPL|15|23|1|3100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AAWW|11|21|1|195|0|0|195|195|0|0|0|0|-0.6002|0.1798|195|0.0001|0.0|0||0|| T|TVNDM|202011|AAXN|11|21|2|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AB|11|21|4|1015|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AB|11|22|1|1230|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AB|11|23|1|2600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABB|11|21|6|1342|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABB|11|22|2|1660|0|0|565|565|0|0|0|0|0.0698|0.0098|565|0.0001|0.0|0||0|| T|TVNDM|202011|ABBV|11|21|86|15282|0|0|741|741|0|0|0|0|-0.1205|0.0158|741|0.0003|0.0|0||0|| T|TVNDM|202011|ABBV|11|22|12|8425|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABBV|11|23|2|5515|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABBV|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2400|0.0000|5000|0.0100|0.0|0||0|| T|TVNDM|202011|ABBV|12|22|4|5194|0|0|2694|2694|0|0|0|0|0.1518|0.0606|0|||400|0.0|2294|0.0297|0.1 T|TVNDM|202011|ABBV|12|23|3|8612|0|0|4448|4448|0|0|0|0|-0.2287|0.0219|200|0.0100|0.9|3012|1.2|1236|0.0100|0.0 T|TVNDM|202011|ABBV|12|24|17|91431|0|0|22349|17069|5280|0|0|0|0.1849|0.0240|3170|0.0116|0.0|13012|6.0|6167|0.0194|8.4 T|TVNDM|202011|ABBV|15|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABC|11|21|3|462|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABCB|11|22|1|532|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABCB|14|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABCM|11|21|2|200|0|0|200|200|0|0|0|0|0.0998|0.1298|200|0.0001|0.0|0||0|| T|TVNDM|202011|ABCM|11|22|1|625|0|0|625|625|0|0|0|0|-0.0302|0.0498|625|0.0001|0.0|0||0|| T|TVNDM|202011|ABEO|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABEV|11|21|1|365|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABEV|11|22|2|2632|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABEV|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABEV|11|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABM|11|21|1|392|0|0|392|392|0|0|0|0|0.5292|0.2992|392|0.0004|0.0|0||0|| T|TVNDM|202011|ABM|11|22|1|966|0|0|966|966|0|0|0|0|0.2398|0.0998|966|0.0001|0.0|0||0|| T|TVNDM|202011|ABMD|11|21|7|1000|0|0|1000|1000|0|0|0|0|-0.6351|0.8439|1000|0.0033|0.0|0||0|| T|TVNDM|202011|ABMD|11|22|2|1052|0|0|1052|1052|0|0|0|0|1.2783|0.5827|1052|0.1365|0.0|0||0|| T|TVNDM|202011|ABR|11|21|4|1039|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABR|11|22|10|9561|0|0|1400|1400|0|0|0|0|0.1130|-0.0070|1192|0.0100|0.0|208|0.0|0|| T|TVNDM|202011|ABR|11|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABST|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABST|13|21|1|410|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABST|13|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABST|14|21|1|262|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABT|11|21|55|11374|0|0|3114|3114|0|0|0|0|-0.0434|0.0272|2942|0.0026|0.0|172|0.0|0|| T|TVNDM|202011|ABT|11|22|11|7008|0|0|4883|4883|0|0|0|0|0.0208|0.0560|4879|0.0011|0.0|4|0.0|0|| T|TVNDM|202011|ABT|11|23|1|2411|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABT|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ABT|12|23|1|3000|0|0|300|300|0|0|0|0|0.0533|0.0533|100|0.0400|0.0|200|0.0|0|| T|TVNDM|202011|ABUS|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACA|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACAD|11|21|8|1398|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACAD|11|22|2|1016|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACAD|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACAD|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACB|11|21|16|2870|0|0|2870|2670|0|0|0|0|0.1934|0.0114|1570|0.0015|-0.1|1088|0.0|212|0.0076|0.0 T|TVNDM|202011|ACB|11|22|59|42000|0|0|40000|37000|0|0|0|0|-0.0582|0.0085|12400|0.0042|0.1|27020|0.0|580|0.0080|0.0 T|TVNDM|202011|ACB|11|23|5|12000|0|0|12000|12000|0|0|0|0|0.0182|0.0149|2000|0.0034|0.1|6400|0.0|3600|0.0100|0.0 T|TVNDM|202011|ACB|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0500|0.0100|0|||8000|0.0|0|| T|TVNDM|202011|ACB|12|21|1|200|0|0|200|200|0|0|0|0|2.1798|0.0198|200|0.0001|0.0|0||0|| T|TVNDM|202011|ACB|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACC|11|21|1|430|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACC|11|22|1|1870|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACCD|11|21|4|750|0|0|400|400|0|0|0|0|0.0623|0.5623|400|0.0001|0.0|0||0|| T|TVNDM|202011|ACCO|14|23|1|3664|0|0|3664|3664|0|0|0|0|-0.0300||0|||0||0|| T|TVNDM|202011|ACCO|14|24|1|5848|0|0|894|894|0|0|0|0|-0.0700||0|||0||0|| T|TVNDM|202011|ACGL|11|21|1|158|0|0|158|158|0|0|0|0|0.1298|0.0198|158|0.0001|0.0|0||0|| T|TVNDM|202011|ACHC|11|21|2|515|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACHC|11|22|2|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACHV|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACHV|13|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACI|11|21|2|308|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACI|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACIW|11|21|2|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACLS|11|22|2|1980|0|0|1980|1980|0|0|0|0|0.1459|-0.0005|1980|0.0322|0.0|0||0|| T|TVNDM|202011|ACN|11|21|6|1547|0|0|235|235|0|0|0|0|-0.3602|0.0598|235|0.0001|0.0|0||0|| T|TVNDM|202011|ACU|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACV|11|23|1|2900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACV|13|22|1|1686|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ACWV|11|21|1|130|0|0|130|130|0|0|0|0|-0.0585|0.0115|100|0.0250|0.0|30|0.0|0|| T|TVNDM|202011|ACY|12|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADAP|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADBE|11|21|30|5345|0|0|1420|1020|0|0|0|0|0.0963|0.1850|1070|0.1267|-0.1|350|0.0|0|| T|TVNDM|202011|ADBE|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADC|11|21|1|187|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADC|11|22|1|508|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADI|11|21|10|1245|0|0|700|0|0|0|0|0|0.4022|-0.0007|700|0.0239|-0.6|0||0|| T|TVNDM|202011|ADI|11|22|1|900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADM|11|21|13|3502|0|0|244|244|0|0|0|0|-0.0500|0.0100|0|||244|0.0|0|| T|TVNDM|202011|ADM|11|22|3|1799|0|0|649|649|0|0|0|0|0.0548|-0.0152|649|0.0126|0.0|0||0|| T|TVNDM|202011|ADM|12|24|1|5000|0|0|200|100|100|0|0|0|-0.3150|0.0150|100|0.0100|2.8|0||100|0.0050|17.7 T|TVNDM|202011|ADMA|11|21|4|1084|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADMA|11|22|3|2900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADMA|11|23|3|8500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADMA|11|24|1|9000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADMA|14|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADMP|11|21|1|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADMP|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADP|11|21|12|2114|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADP|11|22|2|2213|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADP|12|23|4|13688|0|0|5388|1804|2600|200|784|0|0.2566|0.2394|984|0.0213|36.6|400|0.8|4004|0.0320|29.0 T|TVNDM|202011|ADPT|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADPT|11|22|3|2000|0|0|500|500|0|0|0|0|-0.3102|0.1398|500|0.0001|0.0|0||0|| T|TVNDM|202011|ADS|11|21|3|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADS|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADSK|11|21|17|2667|0|0|400|100|0|0|0|0|0.5793|0.1743|400|0.1204|-0.3|0||0|| T|TVNDM|202011|ADT|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADT|11|22|3|3650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADT|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADT|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADUS|11|21|1|200|0|0|200|200|0|0|0|0|0.6198|0.6098|200|0.0001|0.0|0||0|| T|TVNDM|202011|ADX|11|21|4|1060|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADX|11|22|2|1978|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADX|11|23|1|2013|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ADX|12|22|2|1490|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AEE|11|21|1|100|0|0|100|100|0|0|0|0|0.0998|0.0498|100|0.0001|0.0|0||0|| T|TVNDM|202011|AEE|12|22|1|1531|0|0|1531|1500|0|31|0|0|0.0433|0.0833|700|0.0271|0.6|200|0.4|631|0.0342|4.0 T|TVNDM|202011|AEE|12|23|1|3500|0|0|300|300|0|0|0|0|0.0200|0.0300|300|0.0400|0.0|0||0|| T|TVNDM|202011|AEE|12|24|1|7051|0|0|500|500|0|0|0|0|0.1320|0.0920|100|0.0300|0.0|200|0.0|200|0.0300|0.0 T|TVNDM|202011|AEF|14|23|1|2099|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AEFC|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AEFC|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AEG|11|21|1|448|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AEGN|11|21|1|224|0|0|224|224|0|0|0|0|0.2298|0.1798|224|0.0001|0.0|0||0|| T|TVNDM|202011|AEIS|11|21|3|577|0|0|577|577|0|0|0|0|0.4029|0.1102|577|0.0143|0.0|0||0|| T|TVNDM|202011|AEIS|11|22|1|800|0|0|800|800|0|0|0|0|0.0847|0.1247|600|0.0102|0.0|200|0.0|0|| T|TVNDM|202011|AEIS|12|21|1|130|0|0|130|130|0|0|0|0|0.5098|0.1998|130|0.0001|0.0|0||0|| T|TVNDM|202011|AEL|11|21|2|245|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AEL|12|23|1|4000|0|0|700|700|0|0|0|0|-0.0101|0.0399|0|||405|0.0|295|0.0236|0.0 T|TVNDM|202011|AEM|11|21|33|4741|0|0|3800|3600|0|0|0|0|0.0307|0.0373|900|0.0136|0.0|2900|0.0|0|| T|TVNDM|202011|AEM|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1000|0.0500|300|0.0100|0.0|227|0.1|673|0.0134|0.1 T|TVNDM|202011|AEM|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AEO|11|21|1|195|0|0|195|195|0|0|0|0|0.0098|0.0098|195|0.0001|0.0|0||0|| T|TVNDM|202011|AEO|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.0290|0.0090|1250|0.0005|0.0|0||0|| T|TVNDM|202011|AEO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0900|0.0100|0|||2000|0.0|0|| T|TVNDM|202011|AEO|15|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AEP|11|21|17|2771|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AEP|11|22|3|2190|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AEP|12|24|1|6070|0|0|300|300|0|0|0|0|-0.0700|0.0700|0|||0||300|0.0100|0.0 T|TVNDM|202011|AEPPL|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AER|11|21|10|2100|0|0|2100|2100|0|0|0|0|0.0267|0.0757|500|0.0130|0.0|1600|0.0|0|| T|TVNDM|202011|AER|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0287|0.0347|700|0.0207|0.0|500|0.0|300|0.0100|0.0 T|TVNDM|202011|AERI|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AERI|11|22|1|1050|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AES|11|21|26|5857|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AES|11|22|2|1956|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AES|12|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AEYE|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AFGC|11|21|1|134|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AFGD|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AFIB|11|21|1|153|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AFIN|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AFIN|11|23|1|2200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AFINP|12|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AFL|11|21|26|4981|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AFL|11|22|6|4537|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AFL|11|23|2|8087|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AG|11|21|2|544|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AG|11|22|3|3375|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AG|11|23|2|5200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AG|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AG|14|23|1|2360|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGCO|11|21|4|550|0|0|400|400|0|0|0|0|-0.0060|0.0790|100|0.0020|0.0|300|0.0|0|| T|TVNDM|202011|AGI|11|21|2|520|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGI|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGI|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGI|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGM|11|21|2|267|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGNC|11|21|4|871|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGNC|11|22|2|2560|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGNC|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGNC|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGNCM|11|22|2|2340|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGNCP|11|21|2|730|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGNCP|11|22|2|1785|0|0|1000|1000|0|0|0|0|0.0798|0.0598|1000|0.0001|0.4|0||0|| T|TVNDM|202011|AGO|11|21|3|779|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGQ|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0895|0.0145|2300|0.0010|0.0|7700|0.0|0|| T|TVNDM|202011|AGR|11|21|2|533|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGRX|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGS|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AGYS|11|21|1|111|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AHH|11|21|1|134|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AHH|11|22|2|2047|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AHH-A|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AHL-D|11|21|1|392|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AHT|11|23|4|16856|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AHT|11|24|1|5580|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AHT-F|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AHT-F|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AHT-G|11|21|3|990|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AHT-G|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AHT-I|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AHT-I|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIG|11|21|18|2886|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIG|11|22|2|2712|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIG+|12|23|1|3000|0|0|3000|1998|0|0|1002|0|0.0333|0.0100|0|||3000|27.9|0|| T|TVNDM|202011|AIG-A|11|21|1|133|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIKI|15|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIM|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIMC|12|21|1|361|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIMC|12|22|2|1886|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIMC|12|23|2|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIMC|12|24|1|6761|0|0|100|100|0|0|0|0|0.4000|0.0400|100|0.0200|0.0|0||0|| T|TVNDM|202011|AINV|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIO|11|21|1|420|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIO|11|22|1|670|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIO|14|22|1|1269|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIO|14|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIR|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIR|11|22|1|510|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIRG|15|21|1|125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIV|11|21|1|137|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIV|11|22|5|3500|0|0|2500|2500|0|0|0|0|0.6723|0.0559|214|0.0147|0.0|686|0.0|1600|0.0100|0.0 T|TVNDM|202011|AIV|12|22|3|3700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AIV|12|23|2|4500|0|0|2500|2500|0|0|0|0|0.1152|0.0044|2400|0.0196|0.8|100|0.1|0|| T|TVNDM|202011|AIV|14|22|2|3400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AJG|11|21|2|247|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AJRD|11|21|1|116|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AJX|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AJX|11|22|1|519|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AJX|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AJX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0202|0.0598|2000|0.0001|0.0|0||0|| T|TVNDM|202011|AKAM|11|21|9|1942|0|0|1660|1660|0|0|0|0|0.1458|0.0707|1610|0.0007|0.0|50|0.0|0|| T|TVNDM|202011|AKAM|11|22|5|4393|0|0|1125|1125|0|0|0|0|-0.1666|0.0734|803|0.0023|0.0|322|0.0|0|| T|TVNDM|202011|AKAM|12|23|1|3336|0|0|3336|3336|0|0|0|0|0.2700|0.1000|0|||0||3336|0.0100|0.1 T|TVNDM|202011|AKBA|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AKBA|11|24|1|8000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AKTS|11|21|2|682|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AKTS|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AL|11|21|5|1225|0|0|1000|1000|0|0|0|0|0.0599|0.0579|400|0.0001|0.0|600|0.0|0|| T|TVNDM|202011|AL|11|22|3|1786|0|0|1000|1000|0|0|0|0|-0.2820|0.0730|100|0.0100|0.0|900|0.0|0|| T|TVNDM|202011|AL|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALB|11|21|19|3960|0|0|800|700|0|0|0|0|-0.2025|0.2100|400|0.0225|-0.1|400|0.0|0|| T|TVNDM|202011|ALB|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1051|0.1484|1200|0.0043|0.0|102|0.0|198|0.0576|0.0 T|TVNDM|202011|ALB|12|21|1|147|0|0|147|147|0|0|0|0|0.8628|0.0828|147|0.0336|0.0|0||0|| T|TVNDM|202011|ALB|12|22|1|700|0|0|700|400|0|0|300|0|0.7443|-0.1800|700|0.1900|39.2|0||0|| T|TVNDM|202011|ALB|12|23|3|10095|0|0|6900|6900|0|0|0|0|0.9738|0.0041|6700|0.1223|0.1|200|0.0|0|| T|TVNDM|202011|ALB|12|24|3|15200|0|0|10500|10500|0|0|0|0|0.9972|0.0087|10300|0.1463|0.1|200|0.0|0|| T|TVNDM|202011|ALC|11|21|1|115|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALC|12|21|1|200|0|0|200|200|0|0|0|0|0.1200|0.0100|200|0.0200|0.0|0||0|| T|TVNDM|202011|ALC|12|22|2|1433|0|0|1433|1433|0|0|0|0|0.0588|0.0388|500|0.0160|0.0|933|0.0|0|| T|TVNDM|202011|ALE|11|21|3|702|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALGN|11|21|3|590|0|0|100|0|0|0|0|0|3.3560|0.6160|100|0.2620|-0.1|0||0|| T|TVNDM|202011|ALGN|11|22|1|568|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALIN-E|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALK|11|21|24|4954|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALK|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALK|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALKS|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALL|11|21|23|4368|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALL|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALL|11|24|1|6815|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALL|12|24|1|9135|0|0|9135|3214|400|0|846|4675|-0.0414|0.1534|0|||1213|0.9|7922|0.0481|387.6 T|TVNDM|202011|ALL-B|11|21|1|151|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALL-B|11|23|1|2613|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALLE|11|21|5|1016|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALLE|11|23|2|7400|0|0|1100|0|0|200|501|399|0.3758|-0.2509|1100|0.1923|253.1|0||0|| T|TVNDM|202011|ALLE|11|24|1|7500|0|0|3086|0|0|100|400|2286|-0.0244|0.2188|1000|0.0585|654.8|100|968.0|1986|0.1218|1188.9 T|TVNDM|202011|ALLE|12|21|15|3262|0|0|1764|1264|100|100|300|0|-0.0455|0.0510|900|0.1550|49.8|300|0.0|564|0.0252|0.1 T|TVNDM|202011|ALLE|12|22|18|15000|0|0|3100|1600|0|0|1500|0|0.1423|-0.0858|2600|0.1469|61.5|303|0.0|197|0.0257|0.0 T|TVNDM|202011|ALLE|12|23|5|14200|0|0|300|0|0|0|0|300|-0.3700|-1.0300|300|0.6400|571.9|0||0|| T|TVNDM|202011|ALLE|12|24|1|9500|0|0|1800|0|100|0|100|1600|-0.0617|0.3733|300|0.0567|791.6|0||1500|0.1633|991.5 T|TVNDM|202011|ALLE|13|22|1|500|0|0|214|214|0|0|0|0|0.5400||0|||0||0|| T|TVNDM|202011|ALLE|14|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALLE|15|22|3|4500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALLE|15|23|3|7400|0|0|712|0|0|0|712|0|0.0600||0|||0||0|| T|TVNDM|202011|ALL-G|11|21|1|135|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALL-G|11|22|2|1600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALL-H|11|21|2|372|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALL-H|11|22|3|1811|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALLO|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALLY|11|22|1|1420|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALLY|12|22|1|500|0|0|500|500|0|0|0|0|-0.0500|-0.0100|500|0.0100|0.0|0||0|| T|TVNDM|202011|ALLY|12|23|6|17000|0|0|9430|6678|2752|0|0|0|-0.0102|0.0146|300|0.0050|13.4|6830|10.6|2300|0.0100|0.0 T|TVNDM|202011|ALLY-A|11|21|2|519|0|0|519|519|0|0|0|0|0.0077|0.0155|374|0.0007|0.0|98|0.0|47|0.0100|0.0 T|TVNDM|202011|ALNA|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALNY|11|21|4|500|0|0|500|300|0|0|0|0|-0.7321|0.2039|400|0.1488|-0.1|100|0.0|0|| T|TVNDM|202011|ALRM|11|21|4|787|0|0|200|0|0|0|0|0|-0.1230|-0.1180|200|0.1690|-0.1|0||0|| T|TVNDM|202011|ALRM|11|22|2|2030|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALSN|11|21|1|299|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALSN|11|24|1|6317|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALSN|15|22|1|1731|0|0|1731|0|0|97|1634|0|0.4498||0|||0||0|| T|TVNDM|202011|ALT|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALT|13|22|1|1200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ALVR|12|22|2|2500|0|0|600|400|200|0|0|0|0.0600|0.1000|600|0.1500|9.2|0||0|| T|TVNDM|202011|ALXN|11|21|6|1068|0|0|1068|1068|0|0|0|0|0.5453|0.1055|785|0.0074|0.0|283|0.0|0|| T|TVNDM|202011|ALXN|11|22|3|2844|0|0|2844|2844|0|0|0|0|-0.3993|0.1807|2048|0.0006|0.0|796|0.0|0|| T|TVNDM|202011|AM|11|21|1|129|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AM|11|22|6|5586|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AM|15|22|1|950|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMAT|11|21|26|5367|0|0|2400|200|0|0|0|0|0.1586|0.0061|1800|0.0115|-0.4|600|-0.4|0|| T|TVNDM|202011|AMAT|11|22|9|5800|0|0|3000|2000|0|0|0|0|-0.1271|0.0195|1100|0.0013|-0.4|1154|0.1|746|0.0043|0.3 T|TVNDM|202011|AMBA|11|21|3|400|0|0|400|300|0|0|0|0|0.0188|0.1338|200|0.0187|-0.4|200|0.0|0|| T|TVNDM|202011|AMBA|11|22|1|500|0|0|500|500|0|0|0|0|0.1798|0.1598|500|0.0001|0.0|0||0|| T|TVNDM|202011|AMC|11|21|1|306|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMC|11|22|10|9930|0|0|2000|2000|0|0|0|0|0.0149|0.0099|1000|0.0001|0.0|1000|0.0|0|| T|TVNDM|202011|AMC|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMC|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMCI|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMCR|11|21|5|944|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMCR|11|22|2|2413|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMCR|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMCX|11|21|3|447|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMCX|11|22|1|789|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMD|11|21|110|23529|0|0|13293|6593|0|0|0|0|0.0782|0.0081|8552|0.0066|-0.3|4041|0.0|700|0.0079|-0.2 T|TVNDM|202011|AMD|11|22|48|31213|0|0|19300|5300|0|0|0|0|-0.1389|0.0087|11199|0.0054|-0.4|6674|-0.1|1427|0.0082|-0.1 T|TVNDM|202011|AMD|11|23|2|6500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMD|12|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMD|12|24|1|5000|0|0|601|601|0|0|0|0|-0.0619|-0.0119|600|0.0110|0.0|0||1|0.0100|0.0 T|TVNDM|202011|AMD|15|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AME|11|21|5|735|0|0|350|350|0|0|0|0|-0.6244|0.0613|350|0.0058|0.0|0||0|| T|TVNDM|202011|AME|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.6360|0.1860|800|0.0375|0.0|200|0.0|1000|0.1360|0.0 T|TVNDM|202011|AMED|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMG|11|21|5|1037|0|0|150|150|0|0|0|0|1.3398|0.3898|150|0.0001|0.0|0||0|| T|TVNDM|202011|AMGN|11|21|29|4828|0|0|683|383|0|0|0|0|-0.2246|0.0773|483|0.0847|-0.2|100|0.0|100|0.0099|0.0 T|TVNDM|202011|AMGN|11|22|8|6325|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMGN|11|23|1|4654|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMH|11|21|6|993|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMH|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMKR|11|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMN|11|21|1|120|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMN|13|22|1|1400|0|0|1400|1400|0|0|0|0|1.1500||0|||0||0|| T|TVNDM|202011|AMOV|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMP|11|21|2|241|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMPY|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMRC|11|21|2|480|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMRC|11|22|2|1170|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMRK|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMRN|11|21|7|960|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMRN|11|22|5|4500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMRN|11|23|2|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMRS|11|23|1|3200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMSC|11|21|1|400|0|0|400|400|0|0|0|0|0.1598|0.0798|400|0.0001|0.0|0||0|| T|TVNDM|202011|AMST|13|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMSWA|11|22|1|1100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMT|11|21|23|4579|0|0|1020|1020|0|0|0|0|0.1672|0.0563|920|0.0764|0.0|100|0.0|0|| T|TVNDM|202011|AMT|11|22|4|3226|0|0|665|665|0|0|0|0|0.4058|0.2558|111|0.0162|0.0|153|0.0|401|0.0756|0.1 T|TVNDM|202011|AMT|11|24|1|8372|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMWL|11|21|4|1090|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMWL|11|22|11|9000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMWL|11|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMX|11|22|1|1027|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMZA|11|22|1|1505|0|0|1505|1505|0|0|0|0|0.0798|0.0998|1505|0.0001|0.0|0||0|| T|TVNDM|202011|AMZN|11|21|11|1455|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AMZN|11|22|1|984|0|0|846|49|0|59|443|295|-5.4829|14.5213|98|0.6150|16.6|0||748|7.7100|261.3 T|TVNDM|202011|AMZN|12|21|3|646|0|0|516|516|0|0|0|0|-23.4566|1.0354|412|0.2225|0.0|100|0.0|4|0.2801|0.0 T|TVNDM|202011|AN|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ANDE|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ANDE|11|22|2|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ANET|11|21|5|1029|0|0|714|714|0|0|0|0|0.8183|0.1931|714|0.0330|0.0|0||0|| T|TVNDM|202011|ANET|11|22|1|555|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ANF|11|21|1|340|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ANF|11|22|1|547|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ANGI|11|21|4|1170|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ANGO|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ANGO|11|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ANH|11|23|1|2700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ANIK|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ANIP|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ANSS|11|21|5|709|0|0|400|100|0|0|0|0|-0.4206|0.1719|300|0.2854|-0.4|100|0.0|0|| T|TVNDM|202011|ANTM|11|21|2|200|0|0|200|200|0|0|0|0|0.2300|0.0700|200|0.0500|0.0|0||0|| T|TVNDM|202011|AOD|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AON|11|21|10|1745|0|0|1305|1305|0|0|0|0|0.7269|0.1352|1030|0.0097|0.0|275|0.0|0|| T|TVNDM|202011|AON|11|22|2|1500|0|0|500|500|0|0|0|0|0.5798|0.4198|500|0.0001|0.0|0||0|| T|TVNDM|202011|AOUT|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APA|11|21|5|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APA|11|22|12|11492|0|0|4000|4000|0|0|0|0|0.0420|0.0070|1500|0.0040|0.1|2500|0.0|0|| T|TVNDM|202011|APA|11|23|3|7500|0|0|5000|2000|0|0|0|0|0.0007|0.0087|5000|0.0006|-0.2|0||0|| T|TVNDM|202011|APA|12|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APA|13|24|1|6500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APA|15|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APAM|11|21|12|2374|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APAM|11|22|1|1250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APD|11|21|17|2833|0|0|1000|800|0|0|0|0|-0.4136|0.3594|300|0.1277|-0.1|700|0.0|0|| T|TVNDM|202011|APD|11|22|3|2687|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APH|11|21|3|715|0|0|715|715|0|0|0|0|0.8409|0.1329|715|0.0001|0.0|0||0|| T|TVNDM|202011|APH|11|22|3|3300|0|0|1925|1925|0|0|0|0|0.6991|0.0988|1925|0.0214|0.0|0||0|| T|TVNDM|202011|APH|12|24|1|9138|0|0|9100|9100|0|0|0|0|-0.2014|0.0086|9100|0.0607|5.3|0||0|| T|TVNDM|202011|APHA|11|21|3|390|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APHA|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APHA|12|21|2|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|API|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APLE|11|22|2|1825|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APLS|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APLS|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APO|11|21|5|677|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APO|11|22|3|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APPN|11|21|9|1196|0|0|200|200|0|0|0|0|0.0149|0.3749|100|0.0001|0.0|100|0.0|0|| T|TVNDM|202011|APPN|11|22|2|1588|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APPN|12|23|2|7433|0|0|1019|1019|0|0|0|0|1.3254|0.1888|900|0.1199|0.0|119|0.0|0|| T|TVNDM|202011|APPS|11|21|15|2909|0|0|1100|400|0|0|0|0|0.2584|0.0120|900|0.0360|-0.3|200|0.0|0|| T|TVNDM|202011|APPS|11|22|6|3999|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APPS|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APPS|12|23|2|6500|0|0|1100|1100|0|0|0|0|0.1018|0.0727|200|0.0100|0.0|200|0.0|700|0.0214|0.0 T|TVNDM|202011|APPS|12|24|2|11289|0|0|1900|1900|0|0|0|0|0.9921|0.1389|500|0.0140|0.0|400|0.0|1000|0.0730|0.0 T|TVNDM|202011|APPS|13|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APPS|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APPS|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APRN|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APRN|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0198|0.0298|2500|0.0001|0.0|0||0|| T|TVNDM|202011|APRN|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APRN|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APRN|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APT|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APT|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APT|12|21|1|170|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APT|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APTS|11|21|1|333|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APTS|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APTV|11|21|3|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APTV|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APTV|12|24|2|13500|0|0|2800|2800|0|0|0|0|0.2519|0.2187|1025|0.0355|0.6|975|0.9|800|0.0488|4.0 T|TVNDM|202011|APTV|13|24|1|8000|0|0|1614|0|0|314|1300|0|0.5549||0|||0||0|| T|TVNDM|202011|APTX|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APTX|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APVO|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APXT|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APXT|11|22|5|4620|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APXT|11|23|1|4770|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APXT|12|23|1|4990|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APXT|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APXTW|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|APYX|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AQB|11|22|3|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AQB|11|23|1|4000|0|0|4000|0|0|0|0|0|0.7227|0.0427|0|||1465|-0.8|2535|0.0100|-0.8 T|TVNDM|202011|AQMS|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AQN|11|21|1|238|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AQN|11|22|2|1840|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AQN|11|23|2|4156|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AQST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0198|0.0998|1000|0.0001|0.0|0||0|| T|TVNDM|202011|AQUA|11|21|11|1734|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AQUA|11|22|7|6471|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AQUA|11|23|2|6137|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARAV|14|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARCB|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0750|0.0|0||0|| T|TVNDM|202011|ARCC|11|21|11|2509|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARCC|11|22|8|7792|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARCC|11|24|1|6828|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARCO|11|23|1|3040|0|0|3040|3040|0|0|0|0|0.0298|0.0098|3040|0.0001|0.0|0||0|| T|TVNDM|202011|ARCT|11|21|5|1171|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARCT|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARCT|14|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARDC|11|21|2|670|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARE|11|21|1|106|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARES|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARGO|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARI|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARI|12|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARKG|11|21|1|125|0|0|125|125|0|0|0|0|-0.0102|0.0698|125|0.0001|0.0|0||0|| T|TVNDM|202011|ARLO|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARLO|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARLP|11|22|1|1034|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARMK|11|21|7|1968|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARMK|11|22|1|568|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARMK|11|23|1|3850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARNC|11|21|1|166|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AROC|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AROC|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARR|11|22|1|541|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARR|12|21|1|200|0|0|200|200|0|0|0|0|0.0450|0.0050|100|0.0050|0.0|100|0.0|0|| T|TVNDM|202011|ARR|12|22|1|1000|0|0|800|800|0|0|0|0|0.0300|0.0100|0|||800|0.0|0|| T|TVNDM|202011|ARR|12|23|5|13000|0|0|6000|6000|0|0|0|0|-0.0187|0.0093|200|0.0100|0.0|5800|0.0|0|| T|TVNDM|202011|ARR-C|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0177|0.1523|1395|0.0058|0.0|0||2605|0.0739|0.0 T|TVNDM|202011|ARRY|11|21|13|2086|0|0|2086|1586|0|0|0|0|0.2042|0.1929|1764|0.0221|-0.1|322|-0.2|0|| T|TVNDM|202011|ARRY|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.8102|0.1565|1500|0.0001|0.0|0||0|| T|TVNDM|202011|ARTNA|11|22|1|1580|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARVN|11|21|2|625|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARW|11|21|3|651|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARW|11|22|1|560|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARWR|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ARWR|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ASA|12|21|1|237|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ASA|12|22|2|2503|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ASAN|11|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ASAN|12|23|5|16451|0|0|400|400|0|0|0|0|-0.0150|0.0200|0|||400|0.0|0|| T|TVNDM|202011|ASAN|12|24|3|19818|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ASB|11|22|1|1440|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ASB-F|11|21|2|252|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ASC|12|23|1|2500|0|0|2500|100|0|0|2400|0|-0.0037|0.0100|0|||2500|236.7|0|| T|TVNDM|202011|ASC|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.0100||0|||0||0|| T|TVNDM|202011|ASC|13|24|1|5000|0|0|5000|0|0|0|0|5000|0.0200||0|||0||0|| T|TVNDM|202011|ASC|14|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ASG|11|21|2|373|0|0|373|373|0|0|0|0|-0.0001|0.0266|373|0.0067|0.0|0||0|| T|TVNDM|202011|ASG|12|22|5|5000|0|0|3000|2000|0|0|100|900|0.0211|0.0033|2050|0.0098|252.0|950|0.0|0|| T|TVNDM|202011|ASG|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0590|0.0690|100|0.0100|0.0|1900|0.0|0|| T|TVNDM|202011|ASH|11|21|1|252|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ASMB|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ASML|12|22|2|3300|0|0|1100|1100|0|0|0|0|-0.1264|0.2163|100|0.0200|0.0|201|0.0|799|0.0976|0.0 T|TVNDM|202011|ASML|12|23|3|6875|0|0|1700|1700|0|0|0|0|-0.2759|0.2011|800|0.0275|0.0|500|0.0|400|0.1025|0.0 T|TVNDM|202011|ASML|12|24|1|8289|0|0|754|754|0|0|0|0|2.5487|0.4887|100|0.0300|0.0|154|0.0|500|0.2237|0.0 T|TVNDM|202011|ASPU|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ASTC|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ASX|11|21|1|299|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATAX|12|22|1|1500|0|0|800|800|0|0|0|0|0.0200|0.0000|0|||800|0.0|0|| T|TVNDM|202011|ATAX|14|22|2|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATCO-D|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATCO-D|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATCO-G|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATEC|11|21|1|450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATEN|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATEN|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATHA|13|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATH-B|12|21|1|301|0|0|301|301|0|0|0|0|0.0200|0.0200|0|||301|0.2|0|| T|TVNDM|202011|ATHM|11|21|3|300|0|0|300|200|0|0|0|0|0.1109|0.1709|200|0.1943|-0.3|100|0.0|0|| T|TVNDM|202011|ATHX|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATI|11|21|1|137|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATI|11|23|2|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATLC|12|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATLO|12|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATNF|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATNI|11|21|1|494|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATNM|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATNM|12|21|1|200|0|0|200|100|0|0|100|0|0.0400|-0.0100|200|0.0600|45.6|0||0|| T|TVNDM|202011|ATNM|12|22|7|6900|0|0|2400|950|53|500|897|0|0.0104|-0.0742|2400|0.0742|39.2|0||0|| T|TVNDM|202011|ATNM|12|23|1|3000|0|0|2900|372|0|700|1038|790|0.0192|-0.0077|2900|0.0389|184.3|0||0|| T|TVNDM|202011|ATNM|13|24|1|6000|0|0|500|500|0|0|0|0|0.0660||0|||0||0|| T|TVNDM|202011|ATNX|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATNX|15|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATO|11|21|4|628|0|0|200|200|0|0|0|0|-0.2900|0.0500|0|||200|0.0|0|| T|TVNDM|202011|ATO|11|23|1|2158|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATRA|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATRO|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATRS|11|22|2|2295|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATRS|12|23|3|8500|0|0|2600|0|0|0|100|2500|-0.0004|-0.0196|2600|0.0148|326.3|0||0|| T|TVNDM|202011|ATSG|11|21|3|892|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATUS|11|21|1|303|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ATVI|11|21|31|5543|0|0|825|825|0|0|0|0|-0.0643|0.0233|427|0.0038|0.0|398|0.0|0|| T|TVNDM|202011|ATVI|11|22|9|6552|0|0|1677|1677|0|0|0|0|-0.0165|0.0480|130|0.0088|0.0|1353|0.0|194|0.0100|0.0 T|TVNDM|202011|ATVI|11|23|1|3774|0|0|3774|3774|0|0|0|0|-0.3922|0.0578|300|0.0100|0.0|400|0.0|3074|0.0242|0.0 T|TVNDM|202011|ATVI|12|23|3|8490|0|0|1218|1218|0|0|0|0|-0.0520|0.0059|500|0.0233|0.0|300|0.0|418|0.0100|0.0 T|TVNDM|202011|ATVI|12|24|2|12000|0|0|1703|1703|0|0|0|0|1.3100|0.0940|100|0.0200|0.0|600|0.0|1003|0.0319|0.0 T|TVNDM|202011|AU|12|22|1|1600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AU|12|24|1|9672|0|0|200|200|0|0|0|0|0.3600|0.0200|0|||200|0.0|0|| T|TVNDM|202011|AUBAP|11|21|1|375|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AUDC|11|21|1|286|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AUPH|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AUPH|11|22|2|2100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AUPH|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AUY|11|21|9|1834|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AUY|11|23|3|7602|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AUY|11|24|1|5500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AUY|12|24|1|7200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVA|11|23|4|12500|0|0|4700|0|100|0|1900|2700|0.0466|-0.1413|4200|0.1131|502.8|0||500|0.0380|102.6 T|TVNDM|202011|AVA|11|24|1|6500|0|0|2500|0|0|100|200|2200|-0.0280|-0.0148|1300|0.0785|618.8|300|841.0|900|0.0372|993.6 T|TVNDM|202011|AVA|12|23|1|3000|0|0|600|600|0|0|0|0|0.2533|0.0200|200|0.0150|0.0|400|0.0|0|| T|TVNDM|202011|AVAV|11|21|2|425|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVDL|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVEO|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVGO|11|21|20|3720|0|0|200|100|0|0|0|0|0.4794|0.1394|200|0.0903|-0.3|0||0|| T|TVNDM|202011|AVGO|11|22|11|8109|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVGO|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVIR|13|22|1|700|0|0|700|0|0|0|700|0|0.1900||0|||0||0|| T|TVNDM|202011|AVK|11|21|5|1373|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVK|11|22|4|2700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVK|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVLR|11|21|6|760|0|0|760|760|0|0|0|0|0.0967|0.2996|660|0.0061|0.0|100|0.0|0|| T|TVNDM|202011|AVLR|12|21|1|200|0|0|200|0|0|200|0|0|1.4400|-0.0700|200|0.2900|35.1|0||0|| T|TVNDM|202011|AVLR|12|22|7|6500|0|0|6500|500|100|1100|3800|1000|0.6260|-0.3808|6300|0.4000|236.8|200|89.3|0|| T|TVNDM|202011|AVLR|12|23|1|2300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVLR|14|23|1|2300|0|0|2300|2300|0|0|0|0|1.1600||0|||0||0|| T|TVNDM|202011|AVNT|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVNT|12|22|1|1497|0|0|1497|1497|0|0|0|0|0.0100|0.0300|0|||0||1497|0.0100|0.8 T|TVNDM|202011|AVNT|12|24|2|14595|0|0|500|500|0|0|0|0|0.0440|0.0800|100|0.0150|0.0|200|0.0|200|0.0300|0.0 T|TVNDM|202011|AVT|11|21|11|2234|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVT|11|22|9|6752|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVT|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVTR|11|21|3|733|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVTR|11|22|2|2044|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVTR|12|23|1|3000|0|0|700|700|0|0|0|0|0.1500|0.0100|0|||700|0.0|0|| T|TVNDM|202011|AVTR|12|24|1|5000|0|0|600|600|0|0|0|0|0.1267|0.0067|100|0.0100|0.0|500|0.0|0|| T|TVNDM|202011|AVTR|13|23|1|3200|0|0|500|500|0|0|0|0|-0.0300||0|||0||0|| T|TVNDM|202011|AVTR|13|24|1|7000|0|0|600|600|0|0|0|0|-0.1500||0|||0||0|| T|TVNDM|202011|AVTR-A|13|21|3|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVXL|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVXL|11|23|2|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVYA|11|21|4|807|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AVYA|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AWAY|11|21|3|770|0|0|770|770|0|0|0|0|0.0220|0.0220|770|0.0390|0.0|0||0|| T|TVNDM|202011|AWF|11|22|2|3107|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AWF|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0088|0.0088|300|0.0050|0.0|2200|0.0|0|| T|TVNDM|202011|AWF|11|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0105|-0.0005|6500|0.0102|0.0|0||0|| T|TVNDM|202011|AWF|12|21|7|1641|0|0|1641|1641|0|0|0|0|0.0217|0.0070|400|0.0063|0.0|1241|0.0|0|| T|TVNDM|202011|AWF|12|22|24|27147|0|0|17024|14001|1000|0|200|1823|-0.0047|0.0026|7624|0.0083|123.7|9400|0.0|0|| T|TVNDM|202011|AWF|12|23|35|107666|0|0|46689|37712|1479|400|6463|635|-0.0158|-0.0003|26925|0.0089|40.9|19764|0.0|0|| T|TVNDM|202011|AWF|12|24|18|104237|0|0|49054|42195|2908|0|1251|2700|-0.0051|0.0045|23615|0.0073|13.1|18608|158.6|6831|0.0086|15.7 T|TVNDM|202011|AWF|13|23|3|11760|0|0|200|200|0|0|0|0|0.0300||0|||0||0|| T|TVNDM|202011|AWF|14|23|4|13856|0|0|3005|2905|100|0|0|0|-0.0145||0|||0||0|| T|TVNDM|202011|AWF|14|24|1|8000|0|0|200|200|0|0|0|0|-0.0100||0|||0||0|| T|TVNDM|202011|AWF|15|23|2|5076|0|0|2420|0|0|0|672|1748|-0.0115||0|||0||0|| T|TVNDM|202011|AWH|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AWI|11|21|4|896|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AWK|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AWP|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AWP|11|23|1|4020|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AWP|11|24|1|5200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AWP|12|22|1|1900|0|0|1900|1900|0|0|0|0|0.0279|0.0079|400|0.0050|0.0|1500|0.0|0|| T|TVNDM|202011|AWR|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AWX|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AX|11|21|1|410|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AXDX|11|21|3|1020|0|0|1020|1020|0|0|0|0|0.0858|0.0381|1020|0.0001|0.0|0||0|| T|TVNDM|202011|AXDX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0998|1000|0.0001|0.0|0||0|| T|TVNDM|202011|AXDX|13|23|1|2300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AXL|11|22|1|590|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AXLA|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AXNX|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AXP|11|21|19|2589|0|0|1000|1000|0|0|0|0|-0.6823|0.0287|300|0.0105|0.0|700|0.0|0|| T|TVNDM|202011|AXP|11|22|4|4023|0|0|900|900|0|0|0|0|0.0660|0.0560|410|0.0100|0.0|239|0.0|251|0.0092|0.0 T|TVNDM|202011|AXP|11|24|1|7500|0|0|7500|100|600|900|5900|0|-0.2565|-0.1448|7500|0.0874|121.3|0||0|| T|TVNDM|202011|AXP|12|23|4|12673|0|0|1400|1400|0|0|0|0|0.0393|0.0464|700|0.0107|0.0|401|0.0|299|0.0200|0.0 T|TVNDM|202011|AXP|12|24|1|5500|0|0|500|500|0|0|0|0|0.0160|-0.0040|500|0.0220|0.0|0||0|| T|TVNDM|202011|AXS|11|21|6|882|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AXS|11|22|2|1279|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AXSM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2602|0.2298|1000|0.0001|0.0|0||0|| T|TVNDM|202011|AXTA|11|21|1|292|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AXTA|11|22|2|1490|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AY|11|21|14|2569|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AY|11|22|2|2171|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AY|12|24|3|20100|0|0|1000|1000|0|0|0|0|-0.1400|0.0120|500|0.0100|0.0|400|0.0|100|0.0100|0.0 T|TVNDM|202011|AY|13|22|1|755|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AY|13|24|1|5000|0|0|500|500|0|0|0|0|-0.1000||0|||0||0|| T|TVNDM|202011|AYI|11|21|2|218|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AYRO|11|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AYRO|11|22|4|4885|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AYRO|11|23|2|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AYRO|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AYX|11|21|8|1275|0|0|400|400|0|0|0|0|-0.3351|0.0549|400|0.0176|0.0|0||0|| T|TVNDM|202011|AYX|11|22|2|1410|0|0|500|500|0|0|0|0|0.6098|0.0498|500|0.0001|0.0|0||0|| T|TVNDM|202011|AZEK|11|21|5|1146|0|0|600|600|0|0|0|0|0.0248|0.1398|600|0.0101|0.0|0||0|| T|TVNDM|202011|AZN|11|21|23|4045|0|0|106|106|0|0|0|0|0.1298|0.0098|106|0.0001|0.0|0||0|| T|TVNDM|202011|AZN|11|22|2|1600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AZN|15|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AZO|11|21|1|137|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AZPN|11|21|4|865|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AZPN|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|AZYO|13|22|1|1119|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BA|11|21|97|13542|0|0|1800|1700|0|0|0|0|-0.1147|0.0576|701|0.0295|0.0|999|0.0|100|0.0200|0.1 T|TVNDM|202011|BA|11|22|19|15353|0|0|800|800|0|0|0|0|0.5641|0.0841|461|0.0185|0.0|230|0.0|109|0.0199|0.0 T|TVNDM|202011|BA|11|23|3|8654|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BA|12|21|3|498|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BA|12|24|1|7500|0|0|200|200|0|0|0|0|-1.1900|0.0900|0|||100|0.0|100|0.0100|0.0 T|TVNDM|202011|BA|13|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BABA|11|21|160|23484|0|0|7250|6150|0|0|0|0|-0.3067|0.0582|2883|0.0173|-0.2|4267|0.0|100|0.0037|0.0 T|TVNDM|202011|BABA|11|22|15|13167|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BABA|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BABA|11|24|1|5908|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BABA|12|21|3|684|0|0|380|380|0|0|0|0|1.2185|0.0785|28|0.0100|0.2|352|0.2|0|| T|TVNDM|202011|BABA|12|22|1|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BABA|12|23|4|12000|0|0|10720|10720|0|0|0|0|1.0423|-0.0080|8792|0.0391|0.5|233|0.0|1695|0.0100|0.0 T|TVNDM|202011|BABA|12|24|2|10737|0|0|10737|8700|2037|0|0|0|0.4929|0.1781|5480|0.0717|0.3|0||5257|0.1382|8.6 T|TVNDM|202011|BABA|15|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC|11|21|90|20015|0|0|509|509|0|0|0|0|-0.0071|0.0100|0|||509|0.0|0|| T|TVNDM|202011|BAC|11|22|47|42988|0|0|19103|17603|0|0|0|0|-0.0227|0.0093|2117|0.0048|0.0|16986|0.0|0|| T|TVNDM|202011|BAC|11|23|18|49182|0|0|29000|20000|0|0|0|0|0.0498|0.0091|6930|0.0031|-0.2|19070|0.0|3000|0.0029|-0.4 T|TVNDM|202011|BAC|11|24|3|15000|0|0|5000|5000|0|0|0|0|-0.0900|0.0100|0|||5000|0.0|0|| T|TVNDM|202011|BAC|12|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC|12|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC|14|21|1|341|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC|15|21|1|372|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-A|11|21|1|283|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-A|11|22|2|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-B|11|21|2|699|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-C|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-C|11|22|2|1958|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-C|11|23|1|3425|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-E|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-K|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-M|11|21|1|125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-N|11|21|1|410|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-N|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-O|11|21|2|585|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-O|11|22|2|1460|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-O|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-O|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAC-O|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAH|11|21|6|1017|0|0|375|375|0|0|0|0|-0.1795|0.1045|375|0.0001|0.0|0||0|| T|TVNDM|202011|BAH|11|22|2|1260|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAH|12|24|1|9678|0|0|9678|7504|1909|265|0|0|-0.4930|0.0129|9678|0.0485|11.0|0||0|| T|TVNDM|202011|BALY|11|21|2|240|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAM|11|21|28|4965|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAM|11|22|3|2670|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAMH|11|21|1|475|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAMH|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAMH|12|21|2|850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAMH|12|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BANC|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BANC-E|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BAND|11|21|45|6100|0|0|6100|3100|0|0|0|0|0.3052|0.3196|3712|0.2463|-0.3|2188|0.0|200|0.1390|-0.3 T|TVNDM|202011|BAND|13|21|2|200|0|0|200|100|0|0|0|100|0.4350||0|||0||0|| T|TVNDM|202011|BAR|12|23|1|4399|0|0|4399|4399|0|0|0|0|0.0100|0.0100|0|||4399|0.0|0|| T|TVNDM|202011|BASI|11|21|1|115|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BASI|12|21|1|300|0|0|300|300|0|0|0|0|0.1700|0.0400|0|||300|0.0|0|| T|TVNDM|202011|BASI|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0816|0.0016|1500|0.0042|0.0|0||0|| T|TVNDM|202011|BASI|12|24|3|22439|0|0|600|600|0|0|0|0|0.1100|0.0300|0|||400|0.0|200|0.0300|0.0 T|TVNDM|202011|BAX|11|21|4|596|0|0|196|196|0|0|0|0|-0.1200|0.0200|0|||196|0.0|0|| T|TVNDM|202011|BAX|12|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BB|11|21|1|332|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BB|11|22|3|1700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BB|11|23|3|7850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0700|0.0100|0|||5000|0.0|0|| T|TVNDM|202011|BB|15|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BBBY|11|21|3|601|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BBBY|11|22|3|3250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BBBY|11|23|4|9500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BBBY|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BBDC|11|22|3|3195|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BBDC|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BBI|11|23|1|2775|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BBL|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BBN|11|21|5|1431|0|0|1431|1431|0|0|0|0|0.0352|0.0365|1431|0.0001|0.0|0||0|| T|TVNDM|202011|BBN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0198|0.0298|1000|0.0001|0.0|0||0|| T|TVNDM|202011|BBN|12|22|1|960|0|0|960|960|0|0|0|0|0.0213|0.0313|413|0.0001|0.0|0||547|0.0100|0.0 T|TVNDM|202011|BBU|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BBVA|11|22|1|1342|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BBVA|11|23|2|5663|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BBY|11|21|48|8829|0|0|500|400|0|0|0|0|-0.2100|0.0880|0|||500|-0.1|0|| T|TVNDM|202011|BBY|11|22|2|1083|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BBY|11|24|1|5926|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BBY|15|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BC|11|21|3|763|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BC|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCAT|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCC|11|22|1|760|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCE|11|21|32|5989|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCE|11|22|7|5683|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCEI|11|21|1|164|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCLI|11|21|3|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCLI|11|22|2|2146|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCLI|11|23|4|11500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCLI|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCO|11|21|6|1411|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCO|11|22|5|5533|0|0|200|0|0|0|200|0|0.2300|-0.0600|200|0.0800|162.7|0||0|| T|TVNDM|202011|BCOR|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCOR|11|22|1|733|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCOV|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCOV|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCOV|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCPC|11|22|2|1879|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCPC|12|22|1|1545|0|0|400|400|0|0|0|0|-0.3500|-0.1100|400|0.1100|0.0|0||0|| T|TVNDM|202011|BCPC|13|22|1|1145|0|0|1145|1145|0|0|0|0|0.4483||0|||0||0|| T|TVNDM|202011|BCRX|11|22|4|3500|0|0|1500|1500|0|0|0|0|0.0167|0.0200|0|||1500|0.0|0|| T|TVNDM|202011|BCRX|11|23|6|13200|0|0|8700|8700|0|0|0|0|0.0490|0.0175|2000|0.0154|0.0|4700|0.0|2000|0.0100|0.0 T|TVNDM|202011|BCRX|12|22|1|1000|0|0|800|0|0|0|800|0|0.0100|-0.0200|800|0.0200|137.8|0||0|| T|TVNDM|202011|BCRX|12|23|4|9100|0|0|5000|2500|2500|0|0|0|0.0550|0.0100|2500|0.0100|19.0|2500|0.0|0|| T|TVNDM|202011|BCRX|12|24|2|10000|0|0|500|0|0|0|500|0|0.0340|0.0140|200|0.0200|150.6|300|149.3|0|| T|TVNDM|202011|BCS|11|21|2|451|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCS|11|22|4|4240|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCS|11|23|2|7000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCSF|11|21|4|1395|0|0|1395|1395|0|0|0|0|0.0030|0.0014|1395|0.0129|0.0|0||0|| T|TVNDM|202011|BCV|11|21|2|801|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCX|11|21|1|396|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCX|11|22|6|6840|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BCX|13|22|1|1100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BDC|11|21|1|128|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BDGE|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BDJ|11|21|6|1694|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BDJ|11|22|11|10064|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BDJ|11|23|2|5945|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BDJ|11|24|3|17515|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BDJ|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0|| T|TVNDM|202011|BDJ|12|22|1|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BDJ|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0117|0.0083|1000|0.0050|0.0|5000|0.0|0|| T|TVNDM|202011|BDN|11|21|4|891|0|0|891|891|0|0|0|0|0.0307|0.0098|891|0.0001|0.0|0||0|| T|TVNDM|202011|BDSX|11|21|1|400|0|0|400|400|0|0|0|0|0.0429|0.0429|400|0.1036|0.0|0||0|| T|TVNDM|202011|BDSX|11|22|6|4150|0|0|4150|4150|0|0|0|0|0.6161|0.3826|4150|0.0001|0.0|0||0|| T|TVNDM|202011|BDSX|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1798|0.1298|2500|0.0001|0.0|0||0|| T|TVNDM|202011|BDSX|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0340||0|||0||0|| T|TVNDM|202011|BDX|11|21|7|1177|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BDX|11|22|3|2271|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BDXB|11|21|8|1579|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BDXB|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BE|11|21|22|4844|0|0|700|500|0|0|0|0|-0.1284|0.0144|700|0.0149|0.0|0||0|| T|TVNDM|202011|BE|11|22|22|19360|0|0|3919|3919|0|0|0|0|0.1336|0.0523|100|0.0350|0.0|3355|0.0|464|0.0200|0.0 T|TVNDM|202011|BE|11|23|2|5000|0|0|3000|3000|0|0|0|0|-0.0902|0.0098|3000|0.0001|0.0|0||0|| T|TVNDM|202011|BE|11|24|1|6000|0|0|6000|900|5100|0|0|0|0.3385|0.0976|1500|0.0323|8.8|100|11.9|4400|0.0367|18.9 T|TVNDM|202011|BE|12|21|1|161|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BE|12|22|19|17844|0|0|9200|378|3222|3600|2000|0|-0.0689|-0.0636|9200|0.0460|61.1|0||0|| T|TVNDM|202011|BE|12|23|12|34950|0|0|12959|6272|3478|709|1788|712|-0.1198|0.0099|7900|0.0192|98.6|798|23.6|4261|0.0100|0.0 T|TVNDM|202011|BE|12|24|19|109395|0|0|32236|19822|6659|1339|1400|3016|-0.0884|0.0122|15297|0.0266|165.9|2543|1.9|14396|0.0108|8.7 T|TVNDM|202011|BE|15|24|2|14800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BEAM|11|21|6|672|0|0|500|400|0|0|0|0|0.4118|0.2658|200|0.0828|-0.2|300|0.0|0|| T|TVNDM|202011|BEAM|13|21|1|100|0|0|100|100|0|0|0|0|-0.3000||0|||0||0|| T|TVNDM|202011|BEAT|11|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BEEM|11|21|5|700|0|0|200|100|0|0|0|0|-0.1250|0.1650|100|0.1000|0.1|100|-0.6|0|| T|TVNDM|202011|BEEM|11|22|9|7850|0|0|5000|2000|0|0|0|0|-0.4282|0.1438|3235|0.0851|-0.3|1765|0.1|0|| T|TVNDM|202011|BEEM|11|23|7|16500|0|0|10000|1394|0|0|0|0|-0.9389|0.1271|6500|0.0334|-0.5|2215|-0.7|1285|0.0252|-0.7 T|TVNDM|202011|BEEM|11|24|1|5000|0|0|5000|0|0|0|0|0|0.3958|0.4158|170|0.0100|-0.2|500|-0.2|4330|0.1481|-0.2 T|TVNDM|202011|BEEMW|13|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BEKE|11|21|12|1303|0|0|700|600|0|0|0|0|0.3111|0.1340|200|0.0555|-0.1|500|0.0|0|| T|TVNDM|202011|BEKE|11|24|1|7345|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BEN|11|21|7|1419|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BEN|11|22|7|7358|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BEN|13|21|1|475|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BEP|11|21|4|1058|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BEP|11|22|3|1680|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BEPC|11|21|2|337|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BERY|11|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BF.A|11|21|1|266|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BF.B|11|21|4|790|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BF.B|11|22|1|728|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BFK|11|22|1|522|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BFK|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BFS-E|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BG|11|21|3|478|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BG|12|24|1|8503|0|0|800|800|0|0|0|0|0.0606|0.0006|800|0.0347|0.0|0||0|| T|TVNDM|202011|BGB|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BGCP|11|21|5|1385|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BGCP|11|22|16|15764|0|0|1000|1000|0|0|0|0|0.0298|0.0098|1000|0.0001|0.0|0||0|| T|TVNDM|202011|BGCP|11|23|5|14285|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BGCP|11|24|3|15534|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BGCP|12|23|1|4500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BGCP|14|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BGFV|11|21|1|200|0|0|200|200|0|0|0|0|0.0398|0.0198|200|0.0001|0.0|0||0|| T|TVNDM|202011|BGFV|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0358|0.0158|1500|0.0021|0.0|0||0|| T|TVNDM|202011|BGFV|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0700||0|||0||0|| T|TVNDM|202011|BGFV|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0024||0|||0||0|| T|TVNDM|202011|BGH|11|23|1|2842|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BGIO|12|22|2|2300|0|0|1092|1092|0|0|0|0|-0.0227|0.0244|100|0.0100|0.0|992|0.0|0|| T|TVNDM|202011|BGNE|11|21|4|400|0|0|300|0|0|0|0|0|-0.3367|0.0000|300|0.3700|-0.4|0||0|| T|TVNDM|202011|BGR|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BGR|11|22|1|780|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BGR|11|23|3|8454|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BGS|11|21|9|1988|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BGS|11|22|1|1800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BGT|11|22|2|2219|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BGY|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BHC|11|21|3|775|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BHC|11|22|3|2800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BHF|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BHFAL|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BHK|11|21|3|931|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BHK|11|24|1|6454|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BHLB|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BHP|11|21|3|576|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BHP|12|23|5|16100|0|0|12190|6390|922|3200|1678|0|0.0616|0.0100|2700|0.0096|66.9|6890|20.2|2600|0.0100|0.0 T|TVNDM|202011|BHR|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BHR-D|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BHVN|11|21|4|750|0|0|100|100|0|0|0|0|0.8698|0.2898|100|0.0001|0.0|0||0|| T|TVNDM|202011|BHVN|13|21|2|510|0|0|510|510|0|0|0|0|-0.0351||0|||0||0|| T|TVNDM|202011|BHVN|13|22|1|1100|0|0|1100|1100|0|0|0|0|0.0900||0|||0||0|| T|TVNDM|202011|BHVN|13|23|1|2000|0|0|2000|0|0|0|0|2000|-0.6600||0|||0||0|| T|TVNDM|202011|BHVN|14|21|2|700|0|0|700|0|300|400|0|0|0.1900||0|||0||0|| T|TVNDM|202011|BHVN|15|21|2|800|300|0|500|0|0|0|0|500|-0.6000||0|||0||0|| T|TVNDM|202011|BHVN|15|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BIDU|11|21|9|1425|0|0|500|500|0|0|0|0|0.2460|0.0800|5|0.0200|0.0|490|0.0|5|0.0200|0.0 T|TVNDM|202011|BIDU|11|22|3|1700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BIF|11|21|1|139|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BIF|12|21|1|246|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BIF|12|23|2|8000|0|0|1700|1700|0|0|0|0|-0.0100|-0.0100|1700|0.0100|0.0|0||0|| T|TVNDM|202011|BIF|13|23|1|2300|0|0|2300|2300|0|0|0|0|0.0100||0|||0||0|| T|TVNDM|202011|BIG|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BIG|11|22|2|1150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BIGC|11|21|12|2557|0|0|2557|2557|0|0|0|0|0.4290|0.1629|2430|0.0178|0.0|127|0.0|0|| T|TVNDM|202011|BIGC|11|22|1|500|0|0|500|500|0|0|0|0|1.2798|0.1898|500|0.0001|0.0|0||0|| T|TVNDM|202011|BIIB|11|21|7|1033|0|0|214|214|0|0|0|0|-1.3514|0.1597|214|0.0398|0.0|0||0|| T|TVNDM|202011|BIIB|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BILI|11|21|1|225|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BILI|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BILI|11|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BILL|11|21|4|501|0|0|501|501|0|0|0|0|0.0180|0.1617|401|0.0101|0.0|100|0.0|0|| T|TVNDM|202011|BIO|12|21|1|478|0|0|478|478|0|0|0|0|1.8666|1.1266|120|0.0267|0.0|358|0.0|0|| T|TVNDM|202011|BIO|12|22|3|2990|0|0|2171|543|0|0|1628|0|-0.1909|-1.4098|2171|1.4098|119.9|0||0|| T|TVNDM|202011|BIO|12|23|1|2000|0|0|556|0|0|556|0|0|-2.2600|-1.0000|556|1.0000|50.3|0||0|| T|TVNDM|202011|BIP|11|21|2|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BIT|11|23|1|2100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BIVI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1574|0.1574|2000|0.0063|2.7|0||0|| T|TVNDM|202011|BJ|11|21|10|2394|0|0|400|400|0|0|0|0|0.2300|0.0900|0|||400|0.0|0|| T|TVNDM|202011|BJ|11|22|6|4400|0|0|4400|4400|0|0|0|0|-0.0400|0.0295|1000|0.0061|0.0|3400|0.0|0|| T|TVNDM|202011|BJ|12|22|1|1200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BJ|15|22|2|1400|0|0|600|0|0|600|0|0|0.4100||0|||0||0|| T|TVNDM|202011|BJRI|11|21|2|508|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BK|11|21|8|1685|0|0|159|159|0|0|0|0|-0.0700|0.0100|0|||159|0.0|0|| T|TVNDM|202011|BK|11|22|3|3385|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BK-C|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKCC|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKE|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKE|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKE|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKH|11|21|3|936|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKI|11|21|1|263|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKN|11|22|1|1400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKNG|11|22|1|1175|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKR|11|21|1|433|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKR|11|22|3|2794|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKR|14|21|1|275|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKT|11|21|1|202|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKT|11|22|4|4640|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKT|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKT|11|24|1|5400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKT|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BKU|11|21|1|111|0|0|111|111|0|0|0|0|0.1700|0.0500|0|||111|0.0|0|| T|TVNDM|202011|BKU|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.1039|0.0639|0|||200|0.0|900|0.0207|0.1 T|TVNDM|202011|BKU|12|21|1|400|0|0|400|400|0|0|0|0|0.0700|0.0400|0|||400|0.0|0|| T|TVNDM|202011|BKU|12|22|2|2911|0|0|100|100|0|0|0|0|0.1300|0.0300|0|||100|0.0|0|| T|TVNDM|202011|BL|11|21|8|825|0|0|825|325|0|0|0|0|0.1225|0.1273|725|0.0736|-0.2|0||100|0.0699|0.0 T|TVNDM|202011|BLBD|11|21|2|442|0|0|442|442|0|0|0|0|0.1344|0.1344|442|0.0001|0.0|0||0|| T|TVNDM|202011|BLBD|11|22|1|750|0|0|750|750|0|0|0|0|0.1198|0.1498|750|0.0001|0.0|0||0|| T|TVNDM|202011|BLBD|12|22|1|850|0|0|850|850|0|0|0|0|-0.0394|0.0506|410|0.0001|0.0|0||440|0.0200|0.0 T|TVNDM|202011|BLD|11|21|29|2900|0|0|2900|2500|0|0|0|0|0.1352|0.5669|1100|0.4227|-0.1|1800|0.0|0|| T|TVNDM|202011|BLD|13|21|1|200|0|0|200|200|0|0|0|0|-1.4300||0|||0||0|| T|TVNDM|202011|BLDP|11|21|5|883|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLDP|11|22|38|33339|0|0|22500|4000|0|0|0|0|-0.0031|0.0035|16700|0.0072|-0.4|5500|-0.1|300|0.0100|0.0 T|TVNDM|202011|BLDP|13|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLDP|15|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLDR|11|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLDR|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLE|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLFS|11|22|1|587|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLI|11|21|1|125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLK|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLL|11|21|11|1978|0|0|122|122|0|0|0|0|-1.1602|0.2098|122|0.0001|0.0|0||0|| T|TVNDM|202011|BLMN|11|21|5|984|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLMN|11|22|2|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLMN|15|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLNK|11|21|37|5134|0|0|2100|1400|0|0|0|0|-0.0115|0.0137|1298|0.0293|-0.2|802|0.0|0|| T|TVNDM|202011|BLNK|11|22|15|11151|0|0|1000|1000|0|0|0|0|0.2200|0.0700|0|||1000|0.2|0|| T|TVNDM|202011|BLNK|11|23|4|10000|0|0|10000|6000|0|0|0|0|0.0135|0.0515|4000|0.0081|-0.4|6000|0.0|0|| T|TVNDM|202011|BLNK|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLNK|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLNK|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLNK|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLPH|11|21|1|450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLRX|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLRX|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLRX|13|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLRX|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLUE|11|21|6|1346|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BLUE|12|21|1|439|0|0|439|439|0|0|0|0|0.1454|0.0154|100|0.0100|0.0|339|0.0|0|| T|TVNDM|202011|BLUE|12|22|2|1644|0|0|872|872|0|0|0|0|0.2182|0.0385|0|||300|0.0|572|0.0200|0.1 T|TVNDM|202011|BLUE|12|23|1|4000|0|0|3561|2073|1488|0|0|0|0.1094|0.0394|100|0.0100|0.0|3461|8.8|0|| T|TVNDM|202011|BLW|11|21|1|340|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMCH|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMCH|11|22|1|604|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BME|11|21|3|1013|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BME|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BME|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BME|13|22|1|1140|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMEZ|11|21|5|1106|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMEZ|11|22|9|7262|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMEZ|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMI|11|21|2|366|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMI|12|21|2|832|0|0|832|832|0|0|0|0|-0.0308|0.0464|832|0.0910|0.0|0||0|| T|TVNDM|202011|BMI|12|22|4|4500|0|0|1028|28|0|0|1000|0|-0.2055|-0.2862|1028|0.2862|207.8|0||0|| T|TVNDM|202011|BMI|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMI|14|23|1|2000|0|0|495|0|0|0|244|251|-0.2550||0|||0||0|| T|TVNDM|202011|BMI|15|22|1|1121|0|0|1121|0|0|0|715|406|-0.1772||0|||0||0|| T|TVNDM|202011|BMI|15|23|1|2000|0|0|384|0|0|0|0|384|-0.3742||0|||0||0|| T|TVNDM|202011|BML-G|11|22|1|1142|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BML-H|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BML-H|11|22|5|4820|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BML-H|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BML-H|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BML-J|11|21|2|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BML-J|12|22|1|1950|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BML-L|11|21|2|570|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BML-L|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BML-L|12|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMO|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMO|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMRA|15|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMRG|11|22|5|4700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMRG|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMRN|11|21|2|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMRN|11|22|2|2280|0|0|1380|1380|0|0|0|0|-0.1575|0.0425|0|||717|0.0|663|0.0130|0.0 T|TVNDM|202011|BMRN|11|23|1|3233|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMTC|11|21|1|137|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMY|11|21|62|13576|0|0|1450|1450|0|0|0|0|0.0553|0.0119|1450|0.0001|0.0|0||0|| T|TVNDM|202011|BMY|11|22|20|17838|0|0|3357|3357|0|0|0|0|-0.2339|0.0190|505|0.0002|0.0|2545|0.0|307|0.0249|0.0 T|TVNDM|202011|BMY|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMY|12|21|3|605|0|0|255|255|0|0|0|0|0.3861|-0.0139|255|0.0120|0.0|0||0|| T|TVNDM|202011|BMY|12|22|1|500|0|0|500|500|0|0|0|0|-0.5400|0.0100|0|||500|0.0|0|| T|TVNDM|202011|BMY|12|24|2|12817|0|0|2281|2281|0|0|0|0|-0.1871|0.0040|1281|0.0100|0.0|600|0.0|400|0.0150|0.0 T|TVNDM|202011|BMY-RT|11|21|7|1469|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0|| T|TVNDM|202011|BMY-RT|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BMY-RT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1670|0.0170|300|0.0100|0.0|1700|0.0|0|| T|TVNDM|202011|BMY-RT|12|23|2|6000|0|0|4000|0|4000|0|0|0|-0.0007|0.0000|4000|0.0006|17.0|0||0|| T|TVNDM|202011|BMY-RT|12|24|5|30100|0|0|7100|7100|0|0|0|0|0.3894|0.0387|1000|0.0001|0.0|6100|0.0|0|| T|TVNDM|202011|BMY-RT|14|23|1|2000|0|0|2000|2000|0|0|0|0|0.1100||0|||0||0|| T|TVNDM|202011|BMY-RT|14|24|1|9672|0|0|9672|9672|0|0|0|0|0.0300||0|||0||0|| T|TVNDM|202011|BNED|12|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BNED|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BNFT|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BNFT|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BNR|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BNS|11|21|2|401|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BNTC|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BNTX|11|21|3|475|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BNTX|11|22|1|1700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BNTX|12|21|2|542|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BNTX|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BOE|11|21|2|685|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BOKF|11|21|3|720|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BOKF|11|22|1|1975|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BOX|11|21|11|2472|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BOX|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BOX|11|23|1|2800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BOX|12|24|1|6200|0|0|400|400|0|0|0|0|-0.1004|0.0196|0|||300|0.0|100|0.0192|0.0 T|TVNDM|202011|BOX|15|22|1|1660|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BP|11|21|53|11512|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BP|11|22|36|31611|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BP|11|23|7|16243|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BP|11|24|2|12299|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BP|12|22|2|1810|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BP|15|21|1|152|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BP|15|22|2|1733|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BPFH|12|24|2|11746|0|0|9935|7112|0|0|2300|523|-0.0153|0.0093|600|0.0058|0.2|9335|53.5|0|| T|TVNDM|202011|BPMC|11|21|1|103|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BPMC|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BPMP|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BPRN|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BPT|11|21|1|340|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BPY|11|22|1|570|0|0|570|570|0|0|0|0|0.0098|0.0098|570|0.0001|0.0|0||0|| T|TVNDM|202011|BPYU|11|21|1|266|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BPYU|11|22|1|1552|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BPYUP|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BPYUP|11|23|1|2480|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BRG|11|21|1|225|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BRK.B|11|21|32|6036|0|0|1127|1127|0|0|0|0|-0.1248|0.1312|983|0.0001|0.0|144|0.0|0|| T|TVNDM|202011|BRK.B|11|22|9|6522|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BRK.B|11|23|1|2100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BRKR|11|22|1|1142|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BRKS|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BRO|11|21|9|1297|0|0|1297|1297|0|0|0|0|-0.0075|0.0508|1297|0.0001|0.0|0||0|| T|TVNDM|202011|BRP|11|22|1|620|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BRQS|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BRX|11|21|2|487|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BRX|11|22|3|4118|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BRX|11|23|1|2236|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BSBR|11|22|1|1051|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BSCR|12|22|2|1484|0|0|792|792|0|0|0|0|0.0162|0.0100|0|||792|0.0|0|| T|TVNDM|202011|BSD|11|21|1|244|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BSGM|11|21|1|300|0|0|300|300|0|0|0|0|0.0298|0.0298|300|0.0001|0.0|0||0|| T|TVNDM|202011|BSL|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BSL|11|24|1|5000|0|0|600|0|0|100|100|400|0.0333|0.0217|300|0.0183|377.1|300|258.2|0|| T|TVNDM|202011|BSL|12|22|4|4800|0|0|4800|4800|0|0|0|0|0.0087|0.0094|2400|0.0050|0.0|1743|0.0|657|0.0159|0.0 T|TVNDM|202011|BSL|12|23|2|6500|0|0|3500|300|1900|1300|0|0|0.0500|0.0000|3500|0.0100|26.6|0||0|| T|TVNDM|202011|BSL|12|24|7|35500|0|0|11100|10400|0|0|400|300|-0.0199|0.0004|11100|0.0058|13.9|0||0|| T|TVNDM|202011|BSL|13|23|2|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BSL|13|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BST|11|21|11|2303|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BST|11|22|7|4598|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BST|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BST|13|21|1|430|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BSTZ|11|21|20|4052|0|0|4052|4052|0|0|0|0|0.1226|0.1391|3345|0.0013|0.0|396|0.0|311|0.0375|0.0 T|TVNDM|202011|BSTZ|11|22|13|14898|0|0|14898|14898|0|0|0|0|0.2016|0.1503|12404|0.0046|0.0|0||2494|0.0429|0.0 T|TVNDM|202011|BSTZ|12|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BSTZ|12|22|12|12800|0|0|3997|3797|0|0|200|0|0.0453|0.0726|3547|0.0181|6.4|0||450|0.0100|0.0 T|TVNDM|202011|BSTZ|12|23|2|6351|0|0|4051|4051|0|0|0|0|0.1380|0.1239|4051|0.0096|0.0|0||0|| T|TVNDM|202011|BSTZ|13|22|4|3900|0|0|707|700|7|0|0|0|0.1966||0|||0||0|| T|TVNDM|202011|BSX|11|21|31|6405|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BSX|11|22|10|8499|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BSX|11|23|4|10855|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BSX|15|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BTA|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BTAI|11|21|1|110|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BTAI|13|22|1|950|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BTBT|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BTBT|11|23|1|4000|0|0|4000|0|0|0|0|0|0.0900|0.0300|0|||4000|-0.2|0|| T|TVNDM|202011|BTG|11|21|2|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BTG|11|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BTG|11|23|2|5300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BTI|11|21|26|4869|0|0|113|113|0|0|0|0|0.0498|0.0098|113|0.0001|0.0|0||0|| T|TVNDM|202011|BTI|11|22|6|5567|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BTI|12|22|1|1575|0|0|1575|0|1575|0|0|0|0.0098|0.0098|1575|0.0001|10.8|0||0|| T|TVNDM|202011|BTI|15|21|1|151|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BTO|11|21|5|1562|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BTO|11|22|2|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BTT|11|22|3|2555|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BTZ|11|21|3|1123|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BTZ|11|22|1|657|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BUD|11|21|12|1959|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BUD|11|22|5|4664|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BUD|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BUD|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BUI|11|21|1|450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BUI|11|23|1|2150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BURL|11|21|1|124|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BVN|12|23|1|2550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BVN|15|24|1|8718|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BW|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BW|12|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BWEN|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BWEN|11|24|1|5000|0|0|5000|0|0|0|0|0|0.0919|0.0519|3400|0.0059|-0.8|1600|-0.8|0|| T|TVNDM|202011|BWG|11|21|1|234|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BWG|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BWMX|11|23|1|4599|0|0|2949|0|0|0|0|200|0.2770|1.6664|1849|0.4684|6278.1|100|943.1|1000|0.3300|8486.0 T|TVNDM|202011|BWMX|11|24|5|29171|0|0|15705|0|0|0|1289|3005|0.2559|1.0959|7305|0.6148|3114.4|0||8400|0.6321|3590.3 T|TVNDM|202011|BWMX|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BWMX|12|22|10|13799|0|0|1900|1900|0|0|0|0|-0.0432|0.3031|900|0.0351|0.0|500|0.0|500|0.1040|0.0 T|TVNDM|202011|BWMX|12|23|6|17950|0|0|5664|2856|0|0|700|2108|0.0621|0.3278|1706|0.1752|309.2|1450|67.3|2508|0.0681|421.3 T|TVNDM|202011|BWMX|12|24|3|15150|0|0|2300|0|0|0|1700|600|0.5000|0.5352|1400|0.1407|184.5|99|208.0|801|0.0962|710.6 T|TVNDM|202011|BWXT|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BX|11|21|23|4145|0|0|1402|1402|0|0|0|0|0.0589|0.0288|1227|0.0005|0.0|175|0.0|0|| T|TVNDM|202011|BX|11|22|8|5667|0|0|1000|1000|0|0|0|0|0.1900|0.0200|200|0.0001|0.0|800|0.0|0|| T|TVNDM|202011|BXMT|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BXMX|11|21|1|120|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BXMX|11|22|3|2361|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BXMX|11|24|1|5350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BXP|11|21|2|436|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BXP|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BXP|12|22|1|1500|0|0|400|400|0|0|0|0|0.2700|0.4300|0|||100|0.0|300|0.1600|0.0 T|TVNDM|202011|BXP|12|23|1|2400|0|0|1370|1370|0|0|0|0|-0.1193|0.1607|400|0.0288|3.1|670|3.4|300|0.0400|3.5 T|TVNDM|202011|BXP|12|24|1|7816|0|0|4862|4862|0|0|0|0|-0.4300|0.0000|4862|0.0950|3.0|0||0|| T|TVNDM|202011|BXP-B|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BXRX|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BXS-A|11|22|1|564|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BYD|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BYD|11|22|3|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BYM|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0398|0.0398|2000|0.0001|0.0|0||0|| T|TVNDM|202011|BYND|11|21|16|1795|0|0|1795|1795|0|0|0|0|-0.3447|0.2046|1600|0.0004|0.0|100|0.0|95|0.0408|0.0 T|TVNDM|202011|BYND|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2648|0.2648|1000|0.0001|0.0|0||0|| T|TVNDM|202011|BYND|11|23|2|5100|0|0|5100|5100|0|0|0|0|0.3831|0.0719|5100|0.0731|0.0|0||0|| T|TVNDM|202011|BYND|12|21|1|125|0|0|125|125|0|0|0|0|3.8298|0.1498|125|0.0001|0.0|0||0|| T|TVNDM|202011|BYSI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1943|0.0443|800|0.0086|0.0|0||200|0.0200|0.0 T|TVNDM|202011|BZH|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BZH|11|22|1|916|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BZH|13|23|1|2987|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|BZUN|11|21|5|534|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|C|11|21|71|14519|0|0|1521|1521|0|0|0|0|-0.0501|0.0074|450|0.0045|0.0|1071|0.0|0|| T|TVNDM|202011|C|11|22|41|27450|0|0|21000|19500|0|0|0|0|0.0309|0.0095|6492|0.0048|-0.1|12708|0.0|1800|0.0100|0.0 T|TVNDM|202011|C|11|23|12|27900|0|0|16000|16000|0|0|0|0|-0.1128|0.0022|6361|0.0098|0.0|9639|0.0|0|| T|TVNDM|202011|C|12|21|1|178|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|C|12|22|3|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|C|12|23|2|5000|0|0|5000|4900|100|0|0|0|0.0464|0.0040|2500|0.0060|4.0|2500|5.9|0|| T|TVNDM|202011|C|12|24|4|23000|0|0|5000|5000|0|0|0|0|-0.4560|0.0200|0|||0||5000|0.0050|4.5 T|TVNDM|202011|CAAS|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CAAS|11|23|2|6000|0|0|6000|0|0|0|0|0|0.2445|0.0645|0|||1050|-0.6|4950|0.0169|-0.4 T|TVNDM|202011|CAAS|12|21|1|249|0|0|249|249|0|0|0|0|0.1500|0.0500|0|||249|0.4|0|| T|TVNDM|202011|CAAS|12|23|1|4756|0|0|1600|1600|0|0|0|0|0.0088|0.0588|100|0.0100|0.1|1500|0.1|0|| T|TVNDM|202011|CAAS|12|24|4|20776|0|0|3245|2745|0|0|500|0|0.0388|0.0311|500|0.0050|66.3|2745|0.1|0|| T|TVNDM|202011|CAAS|13|22|1|1400|0|0|1400|1400|0|0|0|0|0.0021||0|||0||0|| T|TVNDM|202011|CAAS|13|23|2|9512|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CAC|11|21|1|141|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CADE|11|21|1|206|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CADE|11|23|2|4200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CAF|11|21|2|554|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CAG|11|21|7|1812|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CAG|11|22|2|1210|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CAH|11|21|13|3537|0|0|3537|3537|0|0|0|0|0.0747|0.0429|2731|0.0008|0.0|806|0.0|0|| T|TVNDM|202011|CAH|11|22|6|5312|0|0|5312|3947|0|68|68|1229|0.0603|-0.0707|3697|0.0974|323.2|799|0.0|816|0.0338|3.6 T|TVNDM|202011|CAH|11|24|1|9700|0|0|3599|0|0|0|200|1101|-0.0354|0.8132|100|0.0500|211.7|100|95.5|3399|0.4108|2696.1 T|TVNDM|202011|CAJ|11|21|1|200|0|0|200|200|0|0|0|0|-0.0102|0.0098|200|0.0001|0.0|0||0|| T|TVNDM|202011|CAKE|11|21|1|174|0|0|174|174|0|0|0|0|0.4200|0.0400|174|0.0100|0.0|0||0|| T|TVNDM|202011|CAKE|11|22|2|2164|0|0|2164|2164|0|0|0|0|-0.0605|0.0203|800|0.0131|0.0|1364|0.0|0|| T|TVNDM|202011|CAKE|11|23|1|4000|0|0|3431|0|0|0|1531|1900|0.0514|0.0754|1231|0.0078|331.2|700|246.3|1500|0.0240|208.5 T|TVNDM|202011|CAKE|12|22|3|2500|0|0|1500|1000|500|0|0|0|0.2167|-0.0133|1500|0.0133|8.8|0||0|| T|TVNDM|202011|CAKE|12|23|3|8300|0|0|2200|900|1300|0|0|0|-0.1777|-0.0123|2200|0.0189|13.7|0||0|| T|TVNDM|202011|CALM|11|21|10|2021|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CALX|11|22|5|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CALX|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CALX|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CALX|13|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CAPL|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CAPL|11|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CAR|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CAR|11|22|1|782|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CAR|12|24|1|5000|0|0|800|0|0|0|800|0|-0.1850|-0.0550|800|0.0525|159.5|0||0|| T|TVNDM|202011|CARG|11|21|2|524|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CARR|11|21|38|7162|0|0|300|300|0|0|0|0|-0.0502|0.0198|300|0.0001|0.0|0||0|| T|TVNDM|202011|CARR|11|22|6|3912|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CARR|11|23|1|3200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CARR|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CASH|11|21|2|394|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CASY|11|21|2|277|0|0|277|277|0|0|0|0|1.1879|0.7326|277|0.0135|0.0|0||0|| T|TVNDM|202011|CAT|11|21|69|11149|0|0|3700|3300|0|0|0|0|0.1421|0.0891|1200|0.0339|-0.1|2500|0.0|0|| T|TVNDM|202011|CAT|11|22|5|3440|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CAT|11|23|2|6359|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CAT|11|24|1|7900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CAT|12|22|2|1000|0|0|500|500|0|0|0|0|0.2360|0.0460|100|0.0100|0.2|400|0.2|0|| T|TVNDM|202011|CATB|11|22|1|633|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CATB|14|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CB|11|21|33|5908|0|0|408|408|0|0|0|0|0.9800|0.0900|0|||408|0.0|0|| T|TVNDM|202011|CB|11|22|3|3228|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CB|11|23|1|2730|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CB|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBAT|11|21|21|3175|0|0|2700|800|0|0|0|0|-0.0296|0.0082|1700|0.0144|-0.3|1000|-0.3|0|| T|TVNDM|202011|CBAT|11|22|3|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBAT|11|23|5|15406|0|0|6000|0|0|0|0|0|-1.2317|0.0149|4000|0.0263|-0.1|2000|-0.4|0|| T|TVNDM|202011|CBAT|11|24|6|30000|0|0|30000|20000|0|0|0|0|0.1898|0.0448|18105|0.0113|0.0|6895|0.0|5000|0.0904|-0.5 T|TVNDM|202011|CBAT|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBAY|11|22|1|969|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBB-B|12|21|1|168|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBH|13|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBIO|11|22|1|1715|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBIO|14|22|1|1383|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBIO|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBMG|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBOE|11|21|1|485|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBOE|11|22|1|1237|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBRE|11|21|1|156|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBRE|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBRL|11|21|2|364|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBSH|11|21|1|449|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CBSH|11|22|1|663|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CC|11|21|2|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CC|11|22|2|1280|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCC|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCCC|11|21|1|375|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCD|11|21|20|4229|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCD|11|22|10|8231|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCD|11|23|4|14099|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCD|12|22|1|917|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCEP|11|21|5|700|0|0|100|100|0|0|0|0|0.1400|0.0200|0|||100|0.0|0|| T|TVNDM|202011|CCEP|11|22|1|600|0|0|600|600|0|0|0|0|-0.3333|0.0367|400|0.0100|0.0|200|0.0|0|| T|TVNDM|202011|CCEP|11|24|2|15687|0|0|8235|200|1483|1600|4952|0|0.0660|0.0135|4252|0.0121|70.1|2783|76.6|1200|0.0175|104.5 T|TVNDM|202011|CCEP|12|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0400|0|||0||200|0.0100|0.0 T|TVNDM|202011|CCEP|12|22|3|2200|0|0|1200|1200|0|0|0|0|-0.0008|0.0483|0|||700|0.0|500|0.0100|0.2 T|TVNDM|202011|CCEP|12|23|2|5400|0|0|1000|1000|0|0|0|0|-0.0330|0.0300|0|||1000|0.0|0|| T|TVNDM|202011|CCEP|12|24|2|14000|0|0|2300|2300|0|0|0|0|0.1315|0.0675|200|0.0100|0.0|1541|0.0|559|0.0576|0.0 T|TVNDM|202011|CCEP|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCI|11|21|19|2931|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCI|11|22|1|500|0|0|500|500|0|0|0|0|-0.5140|0.0460|500|0.0220|0.0|0||0|| T|TVNDM|202011|CCI|12|22|1|1200|0|0|300|300|0|0|0|0|0.6633|0.0333|300|0.0333|0.0|0||0|| T|TVNDM|202011|CCI|13|23|2|5587|0|0|500|500|0|0|0|0|0.4080||0|||0||0|| T|TVNDM|202011|CCJ|11|21|5|1375|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCJ|11|22|4|3750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCK|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCK|11|22|2|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCL|11|21|51|10759|0|0|10759|10759|0|0|0|0|0.0041|0.0090|10178|0.0006|0.0|581|0.0|0|| T|TVNDM|202011|CCL|11|22|44|35681|0|0|35181|34181|0|0|0|0|-0.0025|0.0099|24628|0.0005|0.0|9669|0.0|884|0.0100|0.0 T|TVNDM|202011|CCL|11|23|4|11621|0|0|11621|11621|0|0|0|0|0.0878|0.0098|11621|0.0001|0.0|0||0|| T|TVNDM|202011|CCL|11|24|3|16755|0|0|16755|16755|0|0|0|0|0.0085|0.0130|0|||16755|0.0|0|| T|TVNDM|202011|CCL|12|21|1|400|0|0|400|400|0|0|0|0|-0.0902|0.0098|400|0.0001|0.0|0||0|| T|TVNDM|202011|CCL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0298|0.0098|2000|0.0001|0.0|0||0|| T|TVNDM|202011|CCL|15|23|1|2000|0|0|2000|2000|0|0|0|0|0.1100||0|||0||0|| T|TVNDM|202011|CCLP|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCLP|11|22|2|2250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCS|11|21|2|427|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCU|15|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCX|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCXI|11|21|3|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CCXI|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDAY|11|22|2|1500|0|0|500|500|0|0|0|0|-0.0441|0.0559|234|0.0150|0.0|266|0.0|0|| T|TVNDM|202011|CDE|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDE|11|22|1|1600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDE|15|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDK|11|21|7|1594|0|0|268|268|0|0|0|0|0.1100|0.0400|0|||268|0.0|0|| T|TVNDM|202011|CDK|11|22|1|711|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDLX|11|21|1|250|0|0|250|250|0|0|0|0|0.1998|0.2298|250|0.0001|0.0|0||0|| T|TVNDM|202011|CDLX|11|22|1|1050|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDLX|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDMO|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDNA|11|21|6|1068|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDNA|11|22|4|3196|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDNA|13|21|2|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDNA|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDNS|11|21|6|884|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDNS|11|22|2|3349|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDTX|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDW|11|21|1|110|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CDXS|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CE|11|21|2|280|0|0|280|280|0|0|0|0|-0.0277|0.1003|280|0.0001|0.0|0||0|| T|TVNDM|202011|CE|11|22|1|1059|0|0|1059|1059|0|0|0|0|-0.9781|0.1119|1059|0.0591|0.0|0||0|| T|TVNDM|202011|CE|12|22|1|525|0|0|525|525|0|0|0|0|0.2723|0.0823|225|0.0090|0.0|300|0.0|0|| T|TVNDM|202011|CE|12|24|1|5364|0|0|500|500|0|0|0|0|-0.0520|0.2480|0|||200|0.0|300|0.1400|0.0 T|TVNDM|202011|CEF|11|21|2|486|0|0|486|486|0|0|0|0|0.0575|0.0098|486|0.0001|0.0|0||0|| T|TVNDM|202011|CEF|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0098|0.0098|1200|0.0001|0.0|0||0|| T|TVNDM|202011|CEF|12|21|1|200|0|0|200|200|0|0|0|0|0.0498|0.0098|200|0.0001|0.0|0||0|| T|TVNDM|202011|CEF|12|22|1|700|0|0|700|700|0|0|0|0|0.0698|0.0098|700|0.0001|0.0|0||0|| T|TVNDM|202011|CEF|14|21|1|300|0|0|300|0|0|300|0|0|-0.0700||0|||0||0|| T|TVNDM|202011|CEL|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CELH|11|21|3|750|0|0|200|200|0|0|0|0|-0.0602|0.0798|200|0.0001|0.0|0||0|| T|TVNDM|202011|CELH|11|22|3|2750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CELP|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CELP|13|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CEM|11|21|6|1080|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CEM|11|22|2|1863|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CEM|13|22|1|1400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CENX|15|23|1|4000|0|0|4000|0|0|0|0|0|-0.0200||0|||0||0|| T|TVNDM|202011|CEO|11|21|2|223|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CEO|13|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CEQP|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CEQP|12|21|1|225|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CEQP-|11|23|1|3200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CERE|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CERN|11|21|8|1815|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CERN|11|22|2|1970|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CERS|11|22|1|1450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CET|11|22|1|982|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CF|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CFBK|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CFG|11|21|4|938|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CFG|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CFG|11|23|2|8160|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CFG-E|11|21|1|195|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CFR|11|21|11|2005|0|0|1400|1400|0|0|0|0|0.4257|0.3107|100|0.0004|0.0|1300|0.0|0|| T|TVNDM|202011|CFX|11|21|1|284|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CG|11|21|2|770|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CG|11|22|2|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CGC|11|21|27|4690|0|0|4690|4390|0|0|0|0|0.1117|0.0235|3790|0.0010|0.0|700|0.0|200|0.0100|0.0 T|TVNDM|202011|CGC|11|22|23|18294|0|0|18294|15294|0|0|0|0|0.0088|0.0169|10900|0.0075|-0.1|6394|0.0|1000|0.0100|0.0 T|TVNDM|202011|CGC|11|23|5|10500|0|0|10500|10500|0|0|0|0|0.2463|0.0016|9588|0.0119|0.0|912|0.0|0|| T|TVNDM|202011|CGC|11|24|6|30000|0|0|30000|15000|0|0|0|0|0.0493|0.0110|9800|0.0164|-0.6|20200|-0.1|0|| T|TVNDM|202011|CGC|12|22|2|2000|0|0|1000|1000|0|0|0|0|0.0400|-0.0100|1000|0.0100|0.2|0||0|| T|TVNDM|202011|CGC|12|23|2|5000|0|0|2500|2500|0|0|0|0|0.2624|-0.0400|2500|0.0400|3.8|0||0|| T|TVNDM|202011|CGC|12|24|4|20000|0|0|16200|15000|1200|0|0|0|-0.3393|-0.0006|13624|0.0288|1.1|100|0.0|2476|0.0311|0.0 T|TVNDM|202011|CGC|15|21|4|882|782|0|100|100|0|0|0|0|0.2000||0|||0||0|| T|TVNDM|202011|CGEN|11|21|3|445|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CGEN|11|22|1|801|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CGIX|11|21|1|375|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CGNX|11|21|2|400|0|0|400|400|0|0|0|0|0.1749|0.0199|400|0.0126|0.0|0||0|| T|TVNDM|202011|CGNX|11|23|1|2900|0|0|2900|2900|0|0|0|0|0.0017|0.0917|2900|0.0092|0.0|0||0|| T|TVNDM|202011|CGNX|12|23|3|9000|0|0|2400|2400|0|0|0|0|0.1863|0.0350|2300|0.0509|0.0|0||100|0.0800|0.0 T|TVNDM|202011|CGNX|12|24|1|9000|0|0|200|200|0|0|0|0|0.0100|0.0000|200|0.0200|0.0|0||0|| T|TVNDM|202011|CGNX|13|22|2|3000|0|0|900|900|0|0|0|0|0.0278||0|||0||0|| T|TVNDM|202011|CGO|11|21|3|818|0|0|680|680|0|0|0|0|0.0400|0.0400|0|||680|0.0|0|| T|TVNDM|202011|CGO|11|22|2|2430|0|0|935|0|85|170|680|0|0.0382|0.0482|85|0.0100|37.3|850|92.2|0|| T|TVNDM|202011|CGO|12|22|4|4330|0|0|2435|1935|0|500|0|0|-0.1172|0.0046|2435|0.0325|6.8|0||0|| T|TVNDM|202011|CGO|14|22|3|4715|0|0|200|200|0|0|0|0|-0.0800||0|||0||0|| T|TVNDM|202011|CHCT|11|21|2|359|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHD|11|21|4|744|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHD|12|23|1|3000|0|0|300|300|0|0|0|0|0.0043|0.0443|0|||236|0.0|64|0.0100|0.0 T|TVNDM|202011|CHD|12|24|1|7500|0|0|1300|1300|0|0|0|0|0.1431|0.1431|100|0.0200|0.0|100|0.0|1100|0.0509|0.0 T|TVNDM|202011|CHDN|11|21|1|103|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHEF|11|21|3|679|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHEF|11|22|2|1732|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHGG|11|21|21|4428|0|0|200|200|0|0|0|0|0.1200|0.0600|0|||200|0.0|0|| T|TVNDM|202011|CHGG|11|22|2|1589|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHGG|13|21|1|140|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHI|11|21|1|259|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHI|11|22|1|1750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHKP|11|21|2|300|0|0|300|300|0|0|0|0|0.4667|0.0467|200|0.0400|0.0|100|0.0|0|| T|TVNDM|202011|CHL|11|21|3|991|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHL|11|22|4|4020|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHMI|15|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHNG|11|21|19|5149|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHNG|11|22|7|6340|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHNG|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHNG|12|22|1|559|0|0|559|559|0|0|0|0|-0.0500|-0.0100|559|0.0100|0.0|0||0|| T|TVNDM|202011|CHNG|12|24|1|9419|0|0|2400|2400|0|0|0|0|0.1025|0.0425|700|0.0100|0.0|100|0.0|1600|0.0288|0.0 T|TVNDM|202011|CHNG|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHRW|12|24|3|20170|0|0|5550|3191|200|0|2159|0|-0.3746|0.1401|907|0.0161|51.0|1283|12.3|3360|0.0423|84.7 T|TVNDM|202011|CHSCL|11|22|1|540|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHSCM|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHSCP|11|21|1|335|0|0|335|335|0|0|0|0|0.0139|0.0139|335|0.0031|0.0|0||0|| T|TVNDM|202011|CHTR|11|21|1|148|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHU|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0098|0.0098|2500|0.0001|0.0|0||0|| T|TVNDM|202011|CHUY|11|21|1|379|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHW|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHW|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHW|12|23|3|10117|0|0|4000|4000|0|0|0|0|0.0006|0.0147|1883|0.0100|0.0|2117|0.0|0|| T|TVNDM|202011|CHWY|11|21|19|3240|0|0|1550|1550|0|0|0|0|-0.0876|0.0703|1400|0.0001|0.0|150|0.0|0|| T|TVNDM|202011|CHWY|11|22|6|4655|0|0|3155|3155|0|0|0|0|-0.3570|0.0834|2329|0.0001|0.0|200|0.0|626|0.0300|0.0 T|TVNDM|202011|CHWY|11|23|1|3415|0|0|3415|3415|0|0|0|0|-0.9902|0.0198|3415|0.0001|0.0|0||0|| T|TVNDM|202011|CHWY|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHX|11|21|2|524|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHY|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CHY|13|23|2|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CI|11|21|4|821|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CIEN|11|21|8|1556|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CIEN|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CIEN|11|23|1|3182|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CII|11|21|2|793|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CII|11|22|5|5898|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CII|11|23|1|2974|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CIIC|11|21|4|550|0|0|100|0|0|0|0|0|0.5400|0.0200|100|0.0400|-0.4|0||0|| T|TVNDM|202011|CIIC|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CIIC|12|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CIIC|14|22|1|775|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CIICW|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CIM|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CIM|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CIM|12|24|2|10000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CIM-A|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CIM-B|11|21|2|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CINF|11|21|6|1048|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CINF|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CIT|11|21|3|838|0|0|368|368|0|0|0|0|0.1388|0.0563|132|0.0001|0.0|236|0.0|0|| T|TVNDM|202011|CIT|11|22|1|634|0|0|634|634|0|0|0|0|0.0698|0.0698|634|0.0001|0.0|0||0|| T|TVNDM|202011|CIT-B|11|22|1|1904|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CIZN|12|22|3|2354|0|0|1677|1677|0|0|0|0|0.7311|0.4455|300|0.2100|0.1|477|0.1|900|0.0100|9.7 T|TVNDM|202011|CIZN|12|23|1|2500|0|0|899|899|0|0|0|0|-0.0185|0.2115|296|0.0400|1.0|203|1.0|400|0.0313|3.9 T|TVNDM|202011|CIZN|12|24|1|7645|0|0|1606|1606|0|0|0|0|-0.4412|0.2388|100|0.0100|0.8|1506|0.8|0|| T|TVNDM|202011|C-K|11|21|1|251|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CL|11|21|13|2696|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CL|12|22|1|510|0|0|510|510|0|0|0|0|0.2000|0.0100|510|0.0100|0.0|0||0|| T|TVNDM|202011|CL|12|23|1|3791|0|0|501|501|0|0|0|0|-0.2000|0.0000|500|0.0100|0.0|1|0.0|0|| T|TVNDM|202011|CLB|11|21|1|175|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLB|11|22|1|825|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLB|12|22|1|849|0|0|849|849|0|0|0|0|-0.2212|0.0188|100|0.0100|0.0|700|0.0|49|0.0100|0.0 T|TVNDM|202011|CLB|12|23|1|4000|0|0|400|0|400|0|0|0|0.0500|0.0300|0|||400|18.9|0|| T|TVNDM|202011|CLBK|11|21|1|374|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLCT|11|21|1|484|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLDR|11|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLDR|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLDT|11|21|1|166|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLDX|11|21|2|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLDX|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLF|11|21|1|247|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLF|11|22|23|18792|0|0|14500|13500|0|0|0|0|0.0228|0.0097|2390|0.0009|-0.2|12110|0.0|0|| T|TVNDM|202011|CLF|11|23|10|24000|0|0|19000|19000|0|0|0|0|0.0483|0.0094|1200|0.0050|0.0|17800|0.0|0|| T|TVNDM|202011|CLF|11|24|2|10500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLF|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLH|11|21|2|232|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLLS|11|21|1|174|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLMT|12|22|4|3436|0|0|1836|1836|0|0|0|0|0.0142|0.0233|900|0.0072|0.6|936|0.0|0|| T|TVNDM|202011|CLMT|12|23|2|5500|0|0|2064|2064|0|0|0|0|0.0200|0.0000|2064|0.0050|0.2|0||0|| T|TVNDM|202011|CLMT|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLMT|13|22|1|600|0|0|100|100|0|0|0|0|0.0100||0|||0||0|| T|TVNDM|202011|CLNC|12|23|1|2445|0|0|2445|574|800|100|971|0|0.0990|-0.0200|2445|0.0200|47.9|0||0|| T|TVNDM|202011|CLNC|12|24|4|23300|0|0|5449|0|0|0|449|0|-0.0258|-0.3503|5449|0.1960|4316.6|0||0|| T|TVNDM|202011|CLNC|13|24|3|21900|0|0|7300|0|0|7300|0|0|0.0100||0|||0||0|| T|TVNDM|202011|CLNE|11|21|2|561|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLNE|11|22|2|2340|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLNE|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLNE|11|24|1|5012|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLNY|11|22|3|3740|0|0|3740|3740|0|0|0|0|-0.0020|0.0095|3740|0.0002|0.0|0||0|| T|TVNDM|202011|CLNY|12|22|1|1250|0|0|1250|1250|0|0|0|0|0.0298|0.0098|1250|0.0001|0.0|0||0|| T|TVNDM|202011|CLNY-H|11|21|1|316|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLNY-I|11|22|4|3100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLNY-J|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLNY-J|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLPR|11|22|2|1700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLPR|12|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLR|11|21|2|487|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLR|11|22|23|19550|0|0|16000|16000|0|0|0|0|-0.0119|0.0169|1800|0.0064|0.0|13810|0.0|390|0.0099|0.1 T|TVNDM|202011|CLR|11|23|12|28000|0|0|25000|22000|0|0|0|0|0.0037|0.0217|4100|0.0083|-0.2|18342|0.0|2558|0.0117|0.0 T|TVNDM|202011|CLR|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100||0|||0||0|| T|TVNDM|202011|CLR|14|22|11|10700|0|0|5794|1200|0|1200|1991|1403|0.0008||0|||0||0|| T|TVNDM|202011|CLR|14|23|2|5324|0|0|5324|0|2500|0|2824|0|-0.1089||0|||0||0|| T|TVNDM|202011|CLR|15|22|6|5700|0|0|900|0|800|0|100|0|-0.0144||0|||0||0|| T|TVNDM|202011|CLR|15|23|4|9500|0|0|2000|0|0|0|0|2000|0.0000||0|||0||0|| T|TVNDM|202011|CLSD|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLSD|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLSD|12|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLSK|11|21|1|484|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLSK|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLVS|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLVS|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLX|11|21|7|1171|0|0|154|154|0|0|0|0|-0.0802|0.4898|154|0.0001|0.0|0||0|| T|TVNDM|202011|CLX|11|24|1|5435|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CLX|12|22|3|4500|0|0|1300|1300|0|0|0|0|0.9533|0.0525|800|0.0375|0.0|333|0.0|167|0.0278|0.0 T|TVNDM|202011|CLX|12|23|1|2500|0|0|2212|2212|0|0|0|0|0.9197|0.3034|612|0.0895|0.6|200|0.8|1400|0.1050|1.9 T|TVNDM|202011|CLX|12|24|7|40473|0|0|6197|2459|3238|500|0|0|-0.9533|0.1666|3893|0.0289|11.1|0||2304|0.1094|16.2 T|TVNDM|202011|CLXT|14|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CM|11|21|8|1679|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CMA|11|21|6|1109|0|0|400|400|0|0|0|0|0.4150|0.0450|0|||400|0.0|0|| T|TVNDM|202011|CMA|11|22|7|3500|0|0|2500|2500|0|0|0|0|-0.1160|0.0920|600|0.0333|0.0|1900|0.0|0|| T|TVNDM|202011|CMBM|11|21|3|972|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CMBM|11|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CMC|11|22|1|567|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CMCL|11|21|1|165|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CMCSA|11|21|137|27471|0|0|131|131|0|0|0|0|0.0498|0.0098|131|0.0001|0.0|0||0|| T|TVNDM|202011|CMCSA|11|22|21|18445|0|0|3524|3524|0|0|0|0|0.0505|0.0100|0|||3524|0.0|0|| T|TVNDM|202011|CMCSA|11|23|6|16326|0|0|6250|6250|0|0|0|0|-0.0350|-0.0078|5456|0.0102|0.0|794|0.0|0|| T|TVNDM|202011|CMCSA|11|24|1|6250|0|0|6250|6250|0|0|0|0|-0.3296|-0.0096|6131|0.0100|0.0|119|0.0|0|| T|TVNDM|202011|CMCSA|12|22|1|1000|0|0|826|0|826|0|0|0|0.0300|-0.0100|826|0.0100|16.9|0||0|| T|TVNDM|202011|CMCSA|12|23|2|5500|0|0|5500|5500|0|0|0|0|0.0436|0.0002|2900|0.0093|2.7|2600|0.0|0|| T|TVNDM|202011|CMCSA|12|24|4|20000|0|0|15801|15801|0|0|0|0|0.1041|0.0191|5000|0.0050|0.0|1145|0.0|9656|0.0100|1.2 T|TVNDM|202011|CMD|11|21|1|371|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CME|11|21|30|5776|0|0|5423|5423|0|0|0|0|0.0685|0.1111|4963|0.0053|0.0|460|0.0|0|| T|TVNDM|202011|CME|11|22|4|4087|0|0|4087|4087|0|0|0|0|-0.0758|0.0964|3595|0.0133|0.0|147|0.0|345|0.0468|0.1 T|TVNDM|202011|CME|11|23|1|3760|0|0|3760|3760|0|0|0|0|0.1554|0.2654|0|||379|0.0|3381|0.1087|0.0 T|TVNDM|202011|CME|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.3100|0.0800|0|||1000|0.0|0|| T|TVNDM|202011|CME|12|23|2|9200|0|0|9200|7249|0|0|0|1951|-0.1701|0.1230|2199|0.0327|0.0|3451|241.4|3550|0.0400|0.0 T|TVNDM|202011|CMI|11|21|33|3899|0|0|3300|2800|0|0|0|0|-0.1724|0.2219|1300|0.1265|-0.2|2000|0.0|0|| T|TVNDM|202011|CMLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0902|0.0498|1000|0.0001|0.0|0||0|| T|TVNDM|202011|CMO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0229|0.0229|702|0.0001|0.0|0||1298|0.0100|0.0 T|TVNDM|202011|CMPS|11|21|3|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CMRE|11|21|1|120|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CMRX|12|24|1|5000|4580|0|420|420|0|0|0|0|-0.0300|0.0100|0|||420|5.9|0|| T|TVNDM|202011|CMRX|14|24|2|11580|5000|0|6580|0|0|0|0|6580|0.0300||0|||0||0|| T|TVNDM|202011|CMSD|11|21|2|456|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CMTL|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CMTL|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CMTL|15|22|1|1400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CMU|11|21|1|145|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|C-N|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNA|11|21|5|613|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNC|11|21|8|1383|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNC|12|24|2|16000|0|0|2728|1528|0|100|1100|0|-0.1234|0.0396|1450|0.0098|59.1|1278|15.0|0|| T|TVNDM|202011|CNC|13|21|1|123|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNDT|11|22|2|1894|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNI|11|21|2|417|0|0|417|417|0|0|0|0|0.1239|0.0514|300|0.0001|0.0|117|0.0|0|| T|TVNDM|202011|CNK|11|21|2|752|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNK|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNK|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNNE|11|21|3|365|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNO|11|21|1|220|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNP|11|21|6|1591|0|0|102|102|0|0|0|0|0.0098|0.0098|102|0.0001|0.0|0||0|| T|TVNDM|202011|CNP|11|22|3|1946|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNP-B|11|21|2|450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNP-B|11|22|1|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNQ|11|21|4|784|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNQ|11|22|4|2668|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNQ|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNR|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNR|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0816|0.0216|2200|0.0026|0.0|0||800|0.0100|0.0 T|TVNDM|202011|CNS|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNSL|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNSL|11|22|1|905|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNST|11|21|2|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CNX|11|21|1|175|0|0|175|175|0|0|0|0|0.0100|0.0100|0|||175|0.0|0|| T|TVNDM|202011|CNX|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.0139|0.0078|500|0.0050|0.0|1800|0.0|0|| T|TVNDM|202011|CNX|11|23|2|4795|0|0|2000|2000|0|0|0|0|-0.0019|0.0181|0|||1191|0.0|809|0.0100|0.0 T|TVNDM|202011|CNX|12|24|3|15000|0|0|10400|1000|0|3820|4481|1099|0.0205|0.0013|8419|0.0054|124.7|1981|260.6|0|| T|TVNDM|202011|COCP|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CODI|11|21|1|314|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CODI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0498|1000|0.0001|0.0|0||0|| T|TVNDM|202011|CODI|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CODX|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COF|11|21|6|1544|0|0|1000|1000|0|0|0|0|0.3360|0.0470|600|0.0233|0.0|400|0.0|0|| T|TVNDM|202011|COF|11|22|1|1800|0|0|1800|0|90|0|630|1080|-0.0400|-0.2980|1800|0.1840|407.0|0||0|| T|TVNDM|202011|COF|11|23|1|2400|0|0|600|0|100|0|500|0|0.0739|0.1783|100|0.0400|16.1|0||500|0.0910|180.6 T|TVNDM|202011|COF|12|21|1|219|0|0|219|219|0|0|0|0|0.0100|0.0500|0|||219|0.0|0|| T|TVNDM|202011|COF|12|24|1|8629|0|0|748|748|0|0|0|0|0.1228|0.0128|448|0.0411|0.0|2|0.0|298|0.0402|0.0 T|TVNDM|202011|COF-G|11|21|3|788|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COF-H|11|21|1|133|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COF-I|11|22|2|2125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COF-J|11|21|4|916|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COF-J|11|22|2|2840|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COG|11|21|2|627|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COG|11|22|2|2676|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COG|11|23|1|2945|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COG|14|22|5|4700|0|0|3700|800|2000|0|0|900|0.0392||0|||0||0|| T|TVNDM|202011|COG|14|23|2|5879|0|0|3379|2409|970|0|0|0|-0.0843||0|||0||0|| T|TVNDM|202011|COG|15|22|2|2000|0|0|2000|0|1000|1000|0|0|0.0800||0|||0||0|| T|TVNDM|202011|COG|15|23|2|5879|0|0|2500|0|0|393|2107|0|-0.1100||0|||0||0|| T|TVNDM|202011|COG|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COHR|11|21|2|260|0|0|100|100|0|0|0|0|0.9175|0.4275|43|0.3750|0.0|57|0.0|0|| T|TVNDM|202011|COHU|12|21|3|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COHU|12|22|11|10100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COHU|13|22|2|2300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COHU|15|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COLB|11|21|2|421|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COLB|11|22|1|538|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COLD|11|21|7|1746|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COLD|11|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COLL|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COLL|11|22|1|1275|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COMM|11|21|2|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COMM|11|22|7|5974|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COMM|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COMM|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COMM|12|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CONE|11|21|17|3249|0|0|219|219|0|0|0|0|-0.1202|0.1298|219|0.0001|0.0|0||0|| T|TVNDM|202011|CONE|11|22|4|3007|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CONXU|12|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COOP|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COOP|11|22|1|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COP|11|21|50|12211|0|0|2316|1916|0|0|0|0|-0.0126|0.0090|500|0.0050|-0.4|1634|0.0|182|0.0073|0.0 T|TVNDM|202011|COP|11|22|9|6707|0|0|2600|2600|0|0|0|0|-0.1588|0.0212|100|0.0050|0.0|2500|0.0|0|| T|TVNDM|202011|COP|11|23|8|17140|0|0|9000|8400|500|100|0|0|0.0732|0.0252|1801|0.0111|5.1|1798|0.0|5401|0.0127|1.1 T|TVNDM|202011|COP|12|21|1|250|0|0|250|250|0|0|0|0|0.0300|-0.0100|250|0.0100|0.0|0||0|| T|TVNDM|202011|COP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1087|-0.1000|2000|0.0700|3.5|0||0|| T|TVNDM|202011|COP|12|24|5|30050|0|0|5212|5212|0|0|0|0|-0.2112|0.0142|1800|0.0097|0.0|1571|0.0|1841|0.0105|0.0 T|TVNDM|202011|COR|11|21|2|311|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CORE|11|21|2|503|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CORR|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CORR|11|22|2|1500|0|0|500|500|0|0|0|0|0.0898|0.0298|500|0.0001|0.0|0||0|| T|TVNDM|202011|CORR-A|12|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CORT|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CORT|11|23|2|7413|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COST|11|21|19|3031|0|0|375|375|0|0|0|0|0.4806|0.1119|375|0.0327|0.0|0||0|| T|TVNDM|202011|COST|11|22|1|835|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COTY|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COTY|11|23|3|8500|0|0|2000|2000|0|0|0|0|-0.4115|0.0085|300|0.0050|0.0|1700|0.0|0|| T|TVNDM|202011|COTY|11|24|3|17500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COTY|12|22|1|774|0|0|774|774|0|0|0|0|-0.0700|-0.0100|774|0.0100|0.0|0||0|| T|TVNDM|202011|COTY|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|COUP|11|21|12|1528|0|0|1528|1028|0|0|0|0|0.5094|0.5411|1228|0.1400|-0.2|300|-0.2|0|| T|TVNDM|202011|COUP|11|22|1|641|0|0|641|641|0|0|0|0|1.2343|0.4443|232|0.0190|0.0|103|0.0|306|0.2493|0.1 T|TVNDM|202011|CP|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CPA|11|21|1|157|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CPB|11|21|3|810|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CPB|11|22|1|1130|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CPLP|11|21|1|444|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CPLP|11|22|1|1507|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CPRI|11|21|13|2025|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CPRI|11|22|5|4309|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CPRI|12|21|1|300|0|0|300|300|0|0|0|0|0.3133|-0.0067|300|0.0133|0.0|0||0|| T|TVNDM|202011|CPRI|12|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CPRI|12|23|2|7700|0|0|7700|0|1397|2303|4000|0|0.3085|-0.0396|7700|0.0396|58.1|0||0|| T|TVNDM|202011|CPRI|12|24|3|15000|0|0|10700|6748|270|3682|0|0|0.0604|-0.0072|5200|0.0195|33.5|5100|0.2|400|0.0150|0.0 T|TVNDM|202011|CPRT|11|21|6|1138|0|0|790|790|0|0|0|0|0.0537|0.0311|790|0.0165|0.0|0||0|| T|TVNDM|202011|CPRT|11|22|2|1355|0|0|855|855|0|0|0|0|0.2955|0.0755|0|||200|0.0|655|0.0297|0.0 T|TVNDM|202011|CPRT|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.3221|0.1521|0|||367|0.0|2133|0.0599|0.0 T|TVNDM|202011|CPRT|13|24|1|7966|0|0|400|400|0|0|0|0|-0.5400||0|||0||0|| T|TVNDM|202011|CPZ|11|21|2|466|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CPZ|14|22|1|660|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CPZ|15|22|1|655|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CQP|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CQP|11|22|1|571|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CR|11|21|4|610|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CR|12|24|1|7105|0|0|400|400|0|0|0|0|0.2800|0.1900|200|0.0300|0.0|200|0.0|0|| T|TVNDM|202011|CRBP|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRBP|11|22|1|888|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRBP|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRBP|14|24|1|7500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRC|11|22|1|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CREE|11|21|8|945|0|0|600|200|0|0|0|0|0.1664|0.0331|500|0.0941|-0.2|100|0.0|0|| T|TVNDM|202011|CREX|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CREX|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRF|11|21|1|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRF|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRH|11|21|5|894|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRI|11|21|1|107|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRIS|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRK|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRK|15|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRL|11|21|9|1422|0|0|1100|1000|0|0|0|0|0.2474|0.3111|695|0.1064|0.0|405|0.0|0|| T|TVNDM|202011|CRM|11|21|46|7598|0|0|2159|2059|0|0|0|0|0.3240|0.1612|1606|0.0254|0.0|553|-0.1|0|| T|TVNDM|202011|CRM|11|22|8|6481|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRM|12|22|2|1600|0|0|1600|1311|289|0|0|0|0.3354|-0.0075|1600|0.0225|2.8|0||0|| T|TVNDM|202011|CRM|12|23|3|9000|0|0|6200|6200|0|0|0|0|0.1503|-0.0119|6200|0.0111|2.2|0||0|| T|TVNDM|202011|CRM|12|24|2|14339|0|0|2350|2247|103|0|0|0|-0.3432|0.0044|1746|0.0258|0.7|200|0.1|404|0.0513|0.1 T|TVNDM|202011|CRM|14|24|1|5000|0|0|416|416|0|0|0|0|-0.4195||0|||0||0|| T|TVNDM|202011|CRMD|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRMD|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRMD|14|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRNC|11|21|10|1762|0|0|200|100|0|0|0|0|-0.9356|0.2244|7|0.0800|0.0|193|-0.2|0|| T|TVNDM|202011|CRNC|11|22|3|2600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRNC|12|22|1|1500|0|0|900|900|0|0|0|0|0.0865|0.0365|700|0.0780|0.0|0||200|0.0400|0.0 T|TVNDM|202011|CRNC|12|24|1|5000|0|0|4707|4707|0|0|0|0|-0.4622|0.1078|2491|0.0372|1.1|616|3.1|1600|0.0400|2.4 T|TVNDM|202011|CRNC|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRNT|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRON|11|21|3|1050|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRON|11|22|25|20688|0|0|16000|6500|0|0|0|0|-0.0369|0.0050|10800|0.0042|-0.2|4200|0.0|1000|0.0050|-0.7 T|TVNDM|202011|CRON|11|23|11|26000|0|0|26000|5000|0|0|0|0|-0.0288|0.0074|11937|0.0056|-0.5|11312|-0.2|2751|0.0118|-0.3 T|TVNDM|202011|CRON|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRON|12|22|1|1400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRON|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0698|0.0098|2000|0.0001|0.1|0||0|| T|TVNDM|202011|CROX|11|21|1|498|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRS|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRS|11|22|2|3200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRSP|11|21|54|7593|0|0|6350|2350|0|0|0|0|-0.3513|0.1353|4669|0.1152|-0.4|1681|-0.1|0|| T|TVNDM|202011|CRSP|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRSP|13|22|1|700|0|0|700|700|0|0|0|0|0.5471||0|||0||0|| T|TVNDM|202011|CRSR|11|21|8|1268|0|0|100|100|0|0|0|0|0.1600|0.0400|0|||100|0.0|0|| T|TVNDM|202011|CRSR|11|22|5|3350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRSR|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRSR|13|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRTO|11|21|1|364|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRWD|11|21|53|7502|0|0|2500|1000|0|0|0|0|0.1662|0.0342|1898|0.0881|-0.2|602|-0.2|0|| T|TVNDM|202011|CRWD|11|22|4|3035|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRWD|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CRWD|12|23|2|9107|0|0|9107|9107|0|0|0|0|0.5490|0.1888|200|0.0400|0.0|298|0.0|8609|0.0295|1.2 T|TVNDM|202011|CRWD|12|24|4|26000|0|0|6037|4321|0|1716|0|0|0.2967|0.1852|1037|0.0388|0.0|5000|15.8|0|| T|TVNDM|202011|CRWD|13|24|1|6463|0|0|6463|268|713|5482|0|0|0.8354||0|||0||0|| T|TVNDM|202011|CS|11|21|1|356|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0050|0|||1000|0.0|0|| T|TVNDM|202011|CS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0285|0.0085|300|0.0050|0.0|1700|0.0|0|| T|TVNDM|202011|CSCO|11|21|248|52899|0|0|2756|2756|0|0|0|0|-0.0090|0.0092|2459|0.0005|0.0|297|0.0|0|| T|TVNDM|202011|CSCO|11|22|64|52322|0|0|6223|6223|0|0|0|0|-0.0177|0.0098|4723|0.0001|0.0|1500|0.0|0|| T|TVNDM|202011|CSCO|11|23|16|37576|0|0|14365|14365|0|0|0|0|0.0203|0.0059|3165|0.0094|0.0|11200|0.0|0|| T|TVNDM|202011|CSCO|12|21|3|732|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSCO|12|22|5|6094|0|0|2903|2703|200|0|0|0|0.0682|0.0076|703|0.0050|1.4|2200|1.3|0|| T|TVNDM|202011|CSCO|12|23|1|2497|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSCO|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSGP|11|21|1|303|0|0|303|303|0|0|0|0|-0.7400|2.0700|0|||303|0.0|0|| T|TVNDM|202011|CSGP|11|22|1|647|0|0|647|647|0|0|0|0|3.5600|2.6700|0|||647|0.0|0|| T|TVNDM|202011|CSGS|11|21|1|139|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSIQ|11|21|21|5300|0|0|5100|1700|0|0|0|0|-0.1209|0.0356|3762|0.0366|-0.2|1338|0.0|0|| T|TVNDM|202011|CSIQ|11|22|12|6075|0|0|5500|2000|0|0|0|0|-0.2374|0.0490|3500|0.0412|-0.3|1322|-0.1|678|0.0277|0.0 T|TVNDM|202011|CSIQ|11|24|2|11200|0|0|6075|0|3575|2500|0|0|0.1340|0.2184|1075|0.0579|18.8|0||5000|0.1076|27.3 T|TVNDM|202011|CSIQ|12|21|7|2304|0|0|2304|1204|0|441|659|0|-0.0029|-0.1137|2304|0.1020|39.9|0||0|| T|TVNDM|202011|CSIQ|12|22|43|35838|0|0|29800|7100|5000|2800|13900|1000|0.1698|-0.1724|27500|0.1290|92.4|800|57.5|1500|0.0600|8.4 T|TVNDM|202011|CSIQ|12|23|10|25019|0|0|7100|600|0|3000|3500|0|0.0202|-0.2144|7000|0.1471|112.9|0||100|0.0200|6.5 T|TVNDM|202011|CSIQ|12|24|10|66500|0|0|7900|7800|100|0|0|0|0.4386|0.0044|6910|0.0517|0.4|100|0.0|890|0.0100|0.0 T|TVNDM|202011|CSIQ|13|23|1|3000|0|0|300|300|0|0|0|0|-0.0200||0|||0||0|| T|TVNDM|202011|CSIQ|13|24|3|16000|0|0|900|900|0|0|0|0|0.1666||0|||0||0|| T|TVNDM|202011|CSIQ|15|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSL|11|21|2|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSOD|11|21|1|116|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSPI|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSPI|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSPR|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSQ|11|21|7|2123|0|0|2123|2123|0|0|0|0|0.0471|0.0321|2123|0.0022|0.0|0||0|| T|TVNDM|202011|CSQ|11|22|9|7108|0|0|6008|6008|0|0|0|0|0.0202|0.0166|5708|0.0006|0.0|0||300|0.0100|0.0 T|TVNDM|202011|CSQ|11|23|6|16085|0|0|16085|16085|0|0|0|0|-0.0018|0.0246|10738|0.0004|0.0|0||5347|0.0109|0.0 T|TVNDM|202011|CSQ|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TVNDM|202011|CSQ|12|22|3|3600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSQ|12|23|5|14318|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSQ|12|24|3|16000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSQ|14|23|1|4390|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSQ|14|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSSE|11|21|1|215|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSTL|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSTL|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSTM|11|21|1|184|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSTM|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSU|11|22|1|664|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSV|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSX|11|21|10|2499|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSX|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CSX|15|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CTAS|11|21|6|1400|0|0|1400|1400|0|0|0|0|1.0263|0.6192|1300|0.0054|0.0|100|0.0|0|| T|TVNDM|202011|CTAS|11|22|1|500|0|0|500|500|0|0|0|0|-0.4720|0.6780|400|0.0325|0.0|100|0.0|0|| T|TVNDM|202011|CTIB|11|24|1|5000|0|0|5000|0|0|0|0|0|-0.1298|0.0302|0|||1224|-0.7|3776|0.0134|-0.7 T|TVNDM|202011|CTLT|11|21|6|1182|0|0|110|110|0|0|0|0|-0.4300|0.0000|110|0.0850|0.0|0||0|| T|TVNDM|202011|CTLT|12|22|1|1075|0|0|1075|1075|0|0|0|0|-0.3488|0.1012|0|||274|0.0|801|0.0210|0.0 T|TVNDM|202011|CTR|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CTRE|11|21|4|935|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CTRE|11|22|1|964|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CTS|11|21|1|156|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CTS|11|22|1|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CTSH|11|21|7|1319|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CTVA|11|21|9|1919|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CTVA|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CTVA|12|21|2|533|0|0|533|533|0|0|0|0|0.1801|0.0250|0|||533|0.0|0|| T|TVNDM|202011|CTVA|12|22|4|3695|0|0|2395|2395|0|0|0|0|0.1783|0.0095|1300|0.0081|0.0|100|0.0|995|0.0100|0.0 T|TVNDM|202011|CTVA|12|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0600|0.0000|3500|0.0050|0.0|0||0|| T|TVNDM|202011|CTXS|11|21|5|1018|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CTXS|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CTXS|11|24|1|6645|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CUB|11|21|10|1981|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CUB|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CUB|11|23|1|2409|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CUB|12|24|1|5000|0|0|900|900|0|0|0|0|-0.4322|0.1378|600|0.0350|0.6|200|0.6|100|0.1100|1.5 T|TVNDM|202011|CUBB|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CUBE|11|21|3|362|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CUBI|11|22|1|765|0|0|765|765|0|0|0|0|0.1598|0.1498|765|0.0001|0.0|0||0|| T|TVNDM|202011|CUBI-F|11|22|3|1695|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CURIW|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1000|0.0900|0|||5000|0.0|0|| T|TVNDM|202011|CUTR|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CUTR|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVA|11|21|11|3230|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVA|11|22|6|4216|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVA|11|23|2|4941|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVAC|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVE|11|21|1|119|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVE|11|22|4|3634|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVEO|11|21|3|1185|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVEO|11|22|2|2367|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVEO|13|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVEO|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVET|11|21|2|440|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVET|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVGW|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVI|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVLG|12|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVLT|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVM|11|21|2|347|0|0|347|347|0|0|0|0|0.1742|0.0622|347|0.0001|0.0|0||0|| T|TVNDM|202011|CVM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0302|0.0198|1000|0.0001|0.0|0||0|| T|TVNDM|202011|CVNA|11|21|18|2060|0|0|1500|1300|0|0|0|0|-0.1488|0.2972|400|0.1114|-0.3|1100|0.0|0|| T|TVNDM|202011|CVNA|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVS|11|21|157|31953|0|0|31953|31953|0|0|0|0|-0.0030|0.0141|25141|0.0009|0.0|6712|0.0|100|0.0099|0.0 T|TVNDM|202011|CVS|11|22|32|26134|0|0|26134|26134|0|0|0|0|0.0081|0.0144|21310|0.0027|0.0|3831|0.0|993|0.0210|0.1 T|TVNDM|202011|CVS|11|23|5|11827|0|0|11827|11827|0|0|0|0|-0.1678|0.0256|11827|0.0008|0.0|0||0|| T|TVNDM|202011|CVS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3445|0.0345|0|||1310|0.0|3690|0.0098|0.0 T|TVNDM|202011|CVS|12|21|1|250|0|0|250|250|0|0|0|0|0.0398|0.0198|250|0.0001|0.0|0||0|| T|TVNDM|202011|CVS|14|21|1|275|0|0|275|275|0|0|0|0|0.0600||0|||0||0|| T|TVNDM|202011|CVS|15|22|2|1200|0|0|1200|0|700|500|0|0|-0.4533||0|||0||0|| T|TVNDM|202011|CVS|15|24|1|5000|0|0|5000|0|5000|0|0|0|-0.0800||0|||0||0|| T|TVNDM|202011|CVX|11|21|221|39737|0|0|39737|39437|0|0|0|0|-0.0007|0.0215|27230|0.0027|0.0|11581|0.0|926|0.0165|0.9 T|TVNDM|202011|CVX|11|22|47|37325|0|0|37325|36825|0|0|0|0|-0.0589|0.0261|24830|0.0028|0.0|9462|0.0|3033|0.0102|0.0 T|TVNDM|202011|CVX|11|23|8|21405|0|0|21405|21405|0|0|0|0|0.2335|0.0234|13848|0.0026|0.0|7557|0.0|0|| T|TVNDM|202011|CVX|11|24|6|30000|0|0|30000|25000|0|0|0|0|0.2860|0.0327|5303|0.0108|-0.7|10861|0.0|13836|0.0197|0.0 T|TVNDM|202011|CVX|12|21|3|625|0|0|625|625|0|0|0|0|0.2360|-0.0036|625|0.0100|0.0|0||0|| T|TVNDM|202011|CVX|12|22|1|1550|0|0|1550|1550|0|0|0|0|0.8332|0.0532|0|||0||1550|0.0116|0.0 T|TVNDM|202011|CVX|12|24|2|11500|0|0|1800|1800|0|0|0|0|-0.2234|0.0400|0|||400|0.0|1400|0.0136|0.0 T|TVNDM|202011|CVX|14|24|1|7500|0|0|2814|637|1577|600|0|0|-0.1531||0|||0||0|| T|TVNDM|202011|CVX|15|21|2|375|375|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CVX|15|24|2|12799|0|0|6300|0|0|0|6300|0|0.3400||0|||0||0|| T|TVNDM|202011|CWBR|11|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CWCO|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CWH|11|21|5|769|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CWST|11|21|3|430|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CWST|11|22|1|1400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CWST|11|23|1|2860|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CWST|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CWST|15|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CWT|11|21|7|1335|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CWT|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CX|11|22|2|2277|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CXE|11|23|2|7150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CXO|11|21|47|10183|0|0|9300|8300|0|0|0|0|0.0220|0.0220|2200|0.0033|-0.1|6799|0.0|301|0.0099|0.0 T|TVNDM|202011|CXO|11|22|34|17600|0|0|17000|16000|0|0|0|0|0.0672|0.0227|3368|0.0089|-0.1|12842|0.0|790|0.0135|0.1 T|TVNDM|202011|CXP|11|21|3|892|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CXW|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CXW|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CYBR|11|21|5|1335|0|0|150|150|0|0|0|0|-0.1402|0.4498|150|0.0001|0.0|0||0|| T|TVNDM|202011|CYCN|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CYH|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CYH|11|23|1|3380|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CYRX|11|21|8|1895|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CYRX|11|22|1|1053|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CYRX|11|23|1|2095|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CYRX|12|21|1|350|0|0|350|350|0|0|0|0|0.3300|0.0500|0|||350|0.0|0|| T|TVNDM|202011|CYRX|12|22|2|3646|0|0|1670|973|0|0|697|0|0.0985|0.0584|100|0.0100|0.0|273|0.7|1297|0.0100|34.2 T|TVNDM|202011|CYRX|12|23|1|2020|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CYTK|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CYTK|11|23|1|3700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CZR|11|21|10|2235|0|0|600|100|0|0|0|0|0.0460|0.0210|400|0.0180|-0.6|200|-0.5|0|| T|TVNDM|202011|CZR|11|22|3|3000|0|0|500|500|0|0|0|0|-0.0400|-0.0200|500|0.0450|0.1|0||0|| T|TVNDM|202011|CZR|11|24|1|6456|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|CZR|15|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|D|11|21|27|5356|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|D|11|22|3|2177|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|D|11|23|2|6324|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|D|12|23|1|4500|0|0|200|200|0|0|0|0|-0.3800|0.0100|0|||200|0.0|0|| T|TVNDM|202011|D|12|24|1|5500|0|0|100|100|0|0|0|0|-0.3800|0.0100|0|||100|0.0|0|| T|TVNDM|202011|DADA|11|21|2|200|0|0|200|200|0|0|0|0|1.0518|0.1668|100|0.0482|0.1|100|0.0|0|| T|TVNDM|202011|DADA|11|22|1|1000|0|0|1000|0|0|0|0|0|0.3900|0.0000|1000|0.0450|-0.2|0||0|| T|TVNDM|202011|DAIO|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DAKT|13|22|1|1143|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DAL|11|21|55|10521|0|0|400|200|0|0|0|0|-0.2011|0.0214|100|0.0022|-0.5|100|-0.2|200|0.0100|0.0 T|TVNDM|202011|DAL|11|22|43|31651|0|0|11000|10000|0|0|0|0|0.0683|0.0124|1440|0.0030|-0.2|9560|0.0|0|| T|TVNDM|202011|DAL|12|21|1|376|0|0|376|376|0|0|0|0|0.0700|0.0100|0|||376|0.0|0|| T|TVNDM|202011|DAR|11|21|5|1084|0|0|1084|1084|0|0|0|0|-0.0767|0.0369|1084|0.0033|0.0|0||0|| T|TVNDM|202011|DARE|14|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DAVA|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DB|11|21|2|733|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DB|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DBD|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DBL|11|21|1|103|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DBL|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DBX|11|21|8|2025|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DBX|11|22|5|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DBX|11|23|2|8400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DCF|11|21|1|329|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DCF|11|23|1|2574|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DCI|11|21|1|138|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DCOM|11|21|2|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DCOM|11|22|1|670|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DCP|11|21|2|291|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DCP|11|22|4|4259|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DCP|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000||0|||0||0|| T|TVNDM|202011|DCP|15|24|2|12500|0|0|12500|0|0|0|12500|0|0.1960||0|||0||0|| T|TVNDM|202011|DCP-B|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DCT|11|21|7|1484|0|0|900|900|0|0|0|0|-0.0212|0.0654|900|0.0267|0.0|0||0|| T|TVNDM|202011|DCT|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DD|11|21|22|5140|0|0|5140|5140|0|0|0|0|0.0663|0.0267|3085|0.0044|0.0|1755|0.0|300|0.0133|0.0 T|TVNDM|202011|DD|11|22|4|4068|0|0|4068|4068|0|0|0|0|0.1522|0.0244|3204|0.0001|0.0|864|0.0|0|| T|TVNDM|202011|DD|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0397||0|||0||0|| T|TVNDM|202011|DDD|11|21|3|325|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DDD|11|22|3|2300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DDD|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DDD|11|24|1|5453|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DDD|15|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DDF|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DDOG|11|21|27|4856|0|0|760|760|0|0|0|0|0.2681|0.0614|585|0.0001|0.0|175|0.0|0|| T|TVNDM|202011|DDOG|11|22|4|3200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DDOG|12|23|1|2622|0|0|522|522|0|0|0|0|0.7421|-0.0079|422|0.0505|0.0|0||100|0.0100|0.0 T|TVNDM|202011|DDOG|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DE|11|21|32|3772|0|0|3050|2550|0|0|0|0|-0.1766|0.1499|1150|0.0751|-0.2|1760|0.0|140|0.0445|0.0 T|TVNDM|202011|DE|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DEA|11|22|2|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DEA|12|22|2|2299|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DECK|11|21|4|450|0|0|300|200|0|0|0|0|0.8819|0.3653|200|0.1061|-0.2|100|0.0|0|| T|TVNDM|202011|DEI|11|21|12|2147|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DEI|11|22|3|2698|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DEI|12|22|1|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DELL|11|21|3|368|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DENN|11|22|1|1851|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DENN|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DENN|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DEO|11|21|5|1020|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DEO|11|22|2|1274|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DEO|12|21|1|342|0|0|342|342|0|0|0|0|0.2575|0.0700|0|||342|1.5|0|| T|TVNDM|202011|DEO|12|23|2|8742|0|0|4400|4254|146|0|0|0|-0.0061|0.1273|300|0.0167|0.0|100|0.0|4000|0.0348|0.8 T|TVNDM|202011|DFP|11|21|3|585|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DFP|11|22|4|4480|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DFP|11|23|1|4065|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DFS|11|21|13|2692|0|0|2692|2692|0|0|0|0|0.0323|0.0772|1425|0.0060|0.0|1267|0.0|0|| T|TVNDM|202011|DFS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2302|0.0498|1795|0.0001|0.0|205|0.0|0|| T|TVNDM|202011|DFS|12|23|1|4967|0|0|800|800|0|0|0|0|0.3600|0.0100|400|0.0375|0.0|1|0.0|399|0.0275|0.0 T|TVNDM|202011|DG|11|21|13|1832|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DG|11|22|4|3347|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DG|12|23|1|2100|0|0|500|500|0|0|0|0|0.2080|0.0580|500|0.0460|0.0|0||0|| T|TVNDM|202011|DG|12|24|1|5734|0|0|200|200|0|0|0|0|0.8600|0.1700|0|||100|0.0|100|0.0300|0.0 T|TVNDM|202011|DG|13|23|2|5200|0|0|700|700|0|0|0|0|0.1771||0|||0||0|| T|TVNDM|202011|DGRO|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0898|0.0098|1400|0.0001|0.0|0||0|| T|TVNDM|202011|DGX|11|21|8|1191|0|0|382|382|0|0|0|0|-0.9156|0.3699|382|0.0001|0.0|0||0|| T|TVNDM|202011|DHC|11|21|4|786|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DHC|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DHI|11|21|14|2628|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DHI|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DHI|12|22|1|624|0|0|624|624|0|0|0|0|0.2836|0.0436|200|0.0100|0.0|424|0.0|0|| T|TVNDM|202011|DHI|12|23|2|4411|0|0|2298|2298|0|0|0|0|0.2342|0.0903|0|||210|0.3|2088|0.0272|0.0 T|TVNDM|202011|DHR|11|21|15|2707|0|0|1085|885|0|0|0|0|-0.2117|0.1091|685|0.0241|-0.1|400|0.0|0|| T|TVNDM|202011|DHR|11|22|3|2459|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DHR|12|22|1|1000|0|0|1000|0|1000|0|0|0|-0.3040|-0.0700|1000|0.1100|13.2|0||0|| T|TVNDM|202011|DHR|12|23|5|13127|0|0|8437|8437|0|0|0|0|0.6211|-0.0043|6344|0.0463|0.0|1993|0.0|100|0.0100|0.0 T|TVNDM|202011|DHR|13|24|1|5336|0|0|100|100|0|0|0|0|0.5156||0|||0||0|| T|TVNDM|202011|DHT|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DHT|11|22|2|1290|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DHT|11|23|1|2700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DHY|11|23|2|7976|0|0|4000|4000|0|0|0|0|0.0098|0.0098|4000|0.0001|0.0|0||0|| T|TVNDM|202011|DIAX|11|21|1|170|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DIAX|11|22|4|4730|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DIAX|11|24|2|10593|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DIAX|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DIN|11|21|3|680|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DIN|12|21|1|110|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DIS|11|21|75|12788|0|0|926|926|0|0|0|0|-0.0328|0.0398|432|0.0001|0.0|494|0.0|0|| T|TVNDM|202011|DIS|11|22|12|10373|0|0|4799|4799|0|0|0|0|0.0543|0.0278|2100|0.0053|0.0|1203|0.0|1496|0.0159|0.0 T|TVNDM|202011|DIS|11|23|8|19535|0|0|15330|12300|700|2330|0|0|-0.0501|0.0519|7484|0.0099|0.1|1546|0.0|6300|0.0517|20.7 T|TVNDM|202011|DIS|11|24|2|14029|0|0|5000|500|4500|0|0|0|0.2138|0.0338|0|||500|19.0|4500|0.0132|22.7 T|TVNDM|202011|DIS|12|21|1|265|0|0|265|265|0|0|0|0|0.0900|0.0000|265|0.0100|0.0|0||0|| T|TVNDM|202011|DIS|12|22|4|4454|0|0|3354|3013|341|0|0|0|0.3052|0.0043|2223|0.0093|0.0|1131|5.5|0|| T|TVNDM|202011|DIS|12|23|5|15631|0|0|7353|6099|1254|0|0|0|0.1026|0.0018|6352|0.0106|4.7|1001|0.0|0|| T|TVNDM|202011|DIS|12|24|7|41600|0|0|13163|12825|0|0|338|0|0.3203|0.0331|2513|0.0151|17.4|4451|3.9|6199|0.0275|1.4 T|TVNDM|202011|DISCA|11|21|7|1552|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DISCA|11|22|3|1556|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DISCA|11|23|1|4430|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DISCA|12|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DISCK|11|21|12|2763|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DISCK|11|22|3|2127|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DISCK|11|23|2|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DISH|11|21|5|1302|0|0|902|902|0|0|0|0|-0.0587|0.0139|902|0.0008|0.0|0||0|| T|TVNDM|202011|DISH|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.2598|0.0373|2000|0.0001|0.0|0||0|| T|TVNDM|202011|DISH|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.3031|0.0248|726|0.0008|0.0|0||2274|0.0100|0.0 T|TVNDM|202011|DISH|11|24|1|6488|0|0|6488|6488|0|0|0|0|0.5200|0.0300|0|||6488|0.0|0|| T|TVNDM|202011|DISH|13|21|1|250|0|0|250|0|0|0|0|250|0.0200||0|||0||0|| T|TVNDM|202011|DK|11|21|1|102|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DK|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DK|12|24|1|7318|0|0|300|300|0|0|0|0|-0.0767|-0.0067|200|0.0200|0.0|100|0.0|0|| T|TVNDM|202011|DK|14|22|1|1000|0|0|1000|0|0|100|900|0|0.0570||0|||0||0|| T|TVNDM|202011|DKL|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DKL|11|22|1|1400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DKL|13|22|2|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DKNG|11|21|130|24613|0|0|4337|1037|0|0|0|0|-0.0322|0.0122|3100|0.0108|-0.4|837|-0.3|400|0.0127|-0.2 T|TVNDM|202011|DKNG|11|22|34|25115|0|0|2800|1300|0|0|0|0|0.3514|0.0054|1500|0.0183|-0.2|800|0.0|500|0.0100|0.0 T|TVNDM|202011|DKNG|11|23|14|30500|0|0|13000|8000|0|0|0|0|0.1087|0.0349|2000|0.0100|-0.6|6814|0.0|4186|0.0100|-0.5 T|TVNDM|202011|DKNG|11|24|2|15800|0|0|15800|6258|9542|0|0|0|0.6956|0.0572|6257|0.0184|10.6|700|5.1|8843|0.0462|12.8 T|TVNDM|202011|DKNG|12|22|7|6500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DKNG|12|23|6|17817|0|0|100|100|0|0|0|0|-0.2200|0.0800|0|||0||100|0.0200|0.0 T|TVNDM|202011|DKNG|12|24|12|69073|0|0|6510|6510|0|0|0|0|0.0134|-0.0006|6310|0.0110|1.1|100|0.0|100|0.0100|0.0 T|TVNDM|202011|DKNG|14|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DKNG|15|21|3|750|0|0|250|0|0|0|0|250|-0.0600||0|||0||0|| T|TVNDM|202011|DKS|11|21|2|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DLA|11|21|1|204|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DLB|11|21|2|490|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DLR|11|21|12|2203|0|0|2203|2203|0|0|0|0|0.4186|0.0774|2095|0.0102|0.0|108|0.0|0|| T|TVNDM|202011|DLR|11|22|1|700|0|0|700|700|0|0|0|0|0.1698|0.0698|700|0.0001|0.0|0||0|| T|TVNDM|202011|DLR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.6383|0.1683|250|0.0100|0.0|950|0.0|1800|0.0500|0.0 T|TVNDM|202011|DLR-J|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DLR-L|11|21|1|244|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DLTH|11|21|1|110|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DLTH|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DLTH|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DLTR|11|21|2|485|0|0|485|485|0|0|0|0|0.1012|0.2089|485|0.0001|0.0|0||0|| T|TVNDM|202011|DLTR|11|22|2|1000|0|0|1000|1000|0|0|0|0|-1.1952|0.1498|500|0.0001|0.0|0||500|0.0399|0.0 T|TVNDM|202011|DLY|11|23|2|6122|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DLY|14|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DMB|11|21|1|360|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DMB|11|22|1|1389|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DMB|14|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DMLP|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DMRC|11|22|1|650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DMS+|11|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DMTK|11|21|1|300|0|0|300|300|0|0|0|0|0.1098|0.1098|300|0.0001|0.0|0||0|| T|TVNDM|202011|DMYD|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DMYT|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DMYT+|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DMYT+|12|23|4|19800|0|0|19800|19800|0|0|0|0|0.0089|0.0339|5990|0.0059|6.8|13810|4.5|0|| T|TVNDM|202011|DMYT+|14|23|1|4950|0|0|4950|0|4950|0|0|0|-0.0600||0|||0||0|| T|TVNDM|202011|DNB|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DNK|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DNKN|11|21|8|2301|0|0|300|300|0|0|0|0|0.0600|0.0100|0|||300|0.0|0|| T|TVNDM|202011|DNKN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0720|0.0095|100|0.0050|0.0|1900|0.0|0|| T|TVNDM|202011|DNKN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0621|0.0021|790|0.0100|0.0|1210|0.0|0|| T|TVNDM|202011|DNKN|11|24|1|8500|0|0|4946|0|600|1242|1851|1253|-0.0019|0.0268|100|0.0050|144.5|1100|162.3|3746|0.0112|160.0 T|TVNDM|202011|DNKN|12|21|1|125|0|0|125|125|0|0|0|0|0.0100|0.0100|0|||125|0.0|0|| T|TVNDM|202011|DNKN|12|23|1|3933|0|0|3933|3933|0|0|0|0|-0.0200|-0.0100|3933|0.0100|0.0|0||0|| T|TVNDM|202011|DNOW|11|21|6|1123|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DNOW|11|22|3|2343|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DNP|11|21|6|1715|0|0|1715|1715|0|0|0|0|0.0223|0.0100|1715|0.0030|0.0|0||0|| T|TVNDM|202011|DNP|11|22|6|5916|0|0|5916|5916|0|0|0|0|0.0111|0.0137|5916|0.0002|0.0|0||0|| T|TVNDM|202011|DNP|11|23|1|2128|0|0|2128|2128|0|0|0|0|0.0091|0.0291|850|0.0001|0.0|300|0.0|978|0.0100|0.0 T|TVNDM|202011|DOC|11|21|2|309|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DOC|11|22|5|4078|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DOC|11|24|1|5412|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DOCU|11|21|43|7151|0|0|2402|1802|0|0|0|0|-0.6821|0.2328|1921|0.0550|-0.1|200|0.0|281|0.0732|0.0 T|TVNDM|202011|DOCU|11|22|6|7402|0|0|1525|1525|0|0|0|0|0.8177|0.2823|1525|0.0001|0.0|0||0|| T|TVNDM|202011|DOCU|11|23|1|3094|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DOCU|13|21|2|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DOMO|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DOMO|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DON|11|22|1|1124|0|0|1124|1124|0|0|0|0|-0.0604|0.0196|1124|0.0002|0.0|0||0|| T|TVNDM|202011|DOV|11|21|7|1040|0|0|100|100|0|0|0|0|-0.1105|-0.0005|100|0.0553|0.0|0||0|| T|TVNDM|202011|DOV|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DOW|11|21|47|10074|0|0|800|800|0|0|0|0|-0.1076|0.0225|200|0.0001|0.0|600|0.0|0|| T|TVNDM|202011|DOW|11|22|22|15174|0|0|8641|8641|0|0|0|0|0.0463|0.0225|941|0.0334|0.0|6366|0.0|1334|0.0100|0.0 T|TVNDM|202011|DOW|15|21|1|167|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DOX|11|21|2|201|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DOX|11|22|1|1292|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DOX|12|23|1|2500|0|0|100|100|0|0|0|0|-0.0400|0.0200|0|||100|0.0|0|| T|TVNDM|202011|DOX|12|24|1|6501|0|0|500|500|0|0|0|0|0.0820|0.0220|200|0.0100|0.0|300|0.0|0|| T|TVNDM|202011|DOYU|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DOYU|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DOYU|11|23|1|4838|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DPG|11|22|5|5062|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DPG|13|22|1|1900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DPG|15|21|2|634|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DPG|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DPW|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1000|0.0500|0|||4000|0.1|0|| T|TVNDM|202011|DPZ|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DQ|11|21|8|1300|0|0|1300|900|0|0|0|0|0.8608|0.3662|400|0.0400|-0.2|900|0.0|0|| T|TVNDM|202011|DQ|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1130|0.1680|100|0.0100|0.0|900|0.0|0|| T|TVNDM|202011|DRD|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0134|0.0346|1900|0.0048|0.0|600|0.0|0|| T|TVNDM|202011|DRD|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0202|0.0298|2500|0.0001|0.0|0||0|| T|TVNDM|202011|DRE|11|21|3|731|0|0|731|731|0|0|0|0|0.0589|0.0085|731|0.0026|0.0|0||0|| T|TVNDM|202011|DRE|11|22|1|674|0|0|674|674|0|0|0|0|-0.0912|0.0288|277|0.0037|0.0|0||397|0.0100|0.0 T|TVNDM|202011|DRI|11|21|2|374|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DRI|11|22|2|1173|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DRI|12|22|2|2032|0|0|1532|1532|0|0|0|0|-0.4511|0.1243|800|0.0400|0.0|300|0.0|432|0.0592|0.0 T|TVNDM|202011|DRI|12|23|4|10500|0|0|9094|6694|900|0|1500|0|-1.3755|0.0704|6000|0.0987|22.5|894|0.0|2200|0.0100|0.0 T|TVNDM|202011|DRQ|11|21|2|401|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DRQ|11|22|1|1215|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DRRX|11|21|1|410|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DRUA|11|21|3|666|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DS|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DS|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DS-B|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DSE|11|23|1|2525|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DSGX|11|22|1|900|0|0|900|900|0|0|0|0|-0.2402|0.0898|900|0.0001|0.0|0||0|| T|TVNDM|202011|DSL|11|22|2|2231|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DSM|11|22|2|1365|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DSU|11|22|1|1075|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DSX|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DSX|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DT|11|21|13|3275|0|0|575|575|0|0|0|0|0.1846|0.0741|575|0.0001|0.0|0||0|| T|TVNDM|202011|DT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1498|0.0698|1000|0.0001|0.0|0||0|| T|TVNDM|202011|DT|12|22|7|6500|0|0|5800|3600|100|0|2100|0|0.2838|-0.0007|5400|0.0169|35.8|400|0.0|0|| T|TVNDM|202011|DT|12|23|10|21624|0|0|9688|7801|200|1396|291|0|-0.0551|0.0238|3979|0.0282|22.2|2088|0.0|3621|0.0156|0.2 T|TVNDM|202011|DT|12|24|3|20700|0|0|8100|600|0|700|5118|1682|0.3379|-0.0696|7885|0.0559|189.8|215|0.0|0|| T|TVNDM|202011|DTB|11|22|1|1400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DTB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0698|0.0698|1000|0.0001|0.0|0||0|| T|TVNDM|202011|DTE|11|21|2|507|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DTEA|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DTF|11|22|1|604|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DTIL|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DTJ|11|21|1|241|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DTSS|12|23|2|6300|0|0|1200|0|100|0|1100|0|-0.1200|-0.0100|1200|0.0100|66.4|0||0|| T|TVNDM|202011|DTSS|12|24|3|15000|0|0|1200|1200|0|0|0|0|0.0067|0.0067|1200|0.0117|0.0|0||0|| T|TVNDM|202011|DTSS|14|23|3|10522|0|0|5000|1889|1000|0|0|1280|-0.0550||0|||0||0|| T|TVNDM|202011|DTW|11|21|1|140|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DTY|11|22|1|947|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DUC|11|21|1|306|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DUK|11|21|39|7283|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DUK|11|22|3|3205|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DUK-A|11|21|2|224|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DUK-A|11|22|2|1550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DUKB|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DUKH|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DUOT|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0398|0.0298|1500|0.0001|9.3|0||0|| T|TVNDM|202011|DUOT|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DVA|11|21|2|330|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DVA|11|22|1|520|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DVA|12|21|1|319|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DVAX|11|21|3|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DVAX|11|22|2|1400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DVAX|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DVN|11|21|3|845|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DVN|11|22|7|6720|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DVN|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DVN|11|24|1|6750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DVY|11|22|1|1057|0|0|1057|1057|0|0|0|0|-0.0202|0.0198|1057|0.0001|0.0|0||0|| T|TVNDM|202011|DXC|11|21|6|1134|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DXC|11|23|1|3179|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DXCM|11|21|7|900|0|0|575|475|0|0|0|0|1.1233|0.3485|440|0.0694|0.0|135|0.0|0|| T|TVNDM|202011|DXCM|11|22|2|1255|0|0|608|608|0|0|0|0|4.4598|1.1798|608|0.0001|0.0|0||0|| T|TVNDM|202011|DXCM|12|22|1|1000|0|0|748|748|0|0|0|0|-1.1664|0.4036|512|0.0704|1.1|236|1.1|0|| T|TVNDM|202011|DXCM|12|23|2|6092|0|0|774|774|0|0|0|0|0.4706|0.2898|132|0.1061|0.6|342|0.6|300|0.0733|1.2 T|TVNDM|202011|DXCM|12|24|1|7500|0|0|2445|2145|0|300|0|0|0.1382|0.9028|97|0.0350|1.3|435|1.3|1913|0.2911|12.4 T|TVNDM|202011|DXCM|13|24|1|9178|0|0|200|200|0|0|0|0|-0.7600||0|||0||0|| T|TVNDM|202011|DXYN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0002|0.0298|100|0.0001|7.3|0||0|| T|TVNDM|202011|DXYN|12|22|1|1364|0|0|1364|1364|0|0|0|0|0.0107|0.0407|560|0.0012|0.0|0||804|0.0099|0.0 T|TVNDM|202011|DXYN|12|23|3|9945|1364|0|8581|5401|3169|0|11|0|0.0129|0.0271|4570|0.0001|5.9|4011|9.4|0|| T|TVNDM|202011|DXYN|12|24|10|67773|0|0|67773|26874|22049|8160|9890|800|0.0070|0.0258|2015|0.0061|32.2|56944|62.8|8814|0.0153|29.6 T|TVNDM|202011|DXYN|13|24|3|17016|5000|0|12016|0|0|0|6501|5515|0.0370||0|||0||0|| T|TVNDM|202011|DXYN|14|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0109||0|||0||0|| T|TVNDM|202011|DXYN|14|24|6|30000|4000|0|16000|0|0|1000|10000|5000|-0.0193||0|||0||0|| T|TVNDM|202011|DXYN|15|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|DXYN|15|24|12|64774|24774|0|6951|0|0|0|0|5000|0.0116||0|||0||0|| T|TVNDM|202011|DY|11|21|1|125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|E|11|21|1|222|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|E|11|22|1|760|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EA|11|21|8|1013|0|0|300|100|0|0|0|0|0.0162|0.0095|300|0.0252|-0.4|0||0|| T|TVNDM|202011|EA|11|22|1|800|0|0|800|800|0|0|0|0|0.2925|0.2225|0|||200|0.0|600|0.0950|0.0 T|TVNDM|202011|EA|11|23|1|3000|0|0|3000|0|300|1437|1263|0|0.5345|0.1256|100|0.0500|11.2|200|23.3|2700|0.0327|61.0 T|TVNDM|202011|EA|12|21|1|439|0|0|439|439|0|0|0|0|0.2200|0.0500|439|0.0200|0.0|0||0|| T|TVNDM|202011|EA|12|22|3|2790|0|0|2790|2790|0|0|0|0|0.2261|0.0767|1750|0.0203|0.0|1040|0.0|0|| T|TVNDM|202011|EA|12|23|1|3500|0|0|810|210|600|0|0|0|0.2753|0.0111|810|0.0294|10.9|0||0|| T|TVNDM|202011|EAD|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EAF|11|21|6|1602|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EAF|11|22|2|1383|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EAF|11|23|2|5042|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EAR|11|21|3|600|0|0|400|400|0|0|0|0|0.6498|0.3098|400|0.0001|0.0|0||0|| T|TVNDM|202011|EAST|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EBAY|11|21|14|2303|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EBAY|11|22|3|3320|0|0|1000|1000|0|0|0|0|0.1498|0.0098|1000|0.0001|0.0|0||0|| T|TVNDM|202011|EBAY|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EBAYL|11|21|1|167|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EBAYL|12|21|1|204|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EBIX|11|22|1|511|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EBND|11|21|1|127|0|0|127|127|0|0|0|0|0.0198|0.0198|127|0.0001|0.0|0||0|| T|TVNDM|202011|EBS|11|21|4|511|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EBS|11|22|2|2200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EBSB|11|22|1|1200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ECF|11|21|4|1583|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ECF|11|22|2|1075|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ECL|11|21|17|3333|0|0|2159|2159|0|0|0|0|0.2091|0.2548|1833|0.0044|0.0|234|0.0|92|0.0497|0.1 T|TVNDM|202011|ECL|11|22|2|1108|0|0|1108|1108|0|0|0|0|0.3977|0.2476|1108|0.0014|0.0|0||0|| T|TVNDM|202011|ECOL|11|21|1|108|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ECOM|11|22|1|500|0|0|500|500|0|0|0|0|0.0198|0.0298|500|0.0001|0.0|0||0|| T|TVNDM|202011|ECOR|12|24|3|15641|0|0|5641|0|0|0|0|5641|0.0100|-0.0100|5641|0.0100|393.9|0||0|| T|TVNDM|202011|ED|11|21|9|1827|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ED|15|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EDIT|11|21|13|2108|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EDIT|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EDU|11|21|8|800|0|0|700|600|0|0|0|0|0.1079|0.2307|200|0.0412|0.0|500|0.0|0|| T|TVNDM|202011|EDV|12|24|2|12016|0|0|6908|6908|0|0|0|0|0.1326|0.1839|4500|0.0116|1.3|2308|2.4|100|0.0100|0.0 T|TVNDM|202011|EEFT|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EEMA|11|22|1|1772|0|0|1772|1772|0|0|0|0|0.0624|0.0524|1700|0.0300|0.0|72|0.0|0|| T|TVNDM|202011|EEX|11|22|2|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EEX|11|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EEX|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EEX|12|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EEX|12|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EEX|14|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EFA|11|21|3|982|0|0|982|982|0|0|0|0|0.0101|0.0099|561|0.0001|0.0|421|0.0|0|| T|TVNDM|202011|EFA|11|22|1|598|0|0|598|598|0|0|0|0|-0.0302|0.0098|598|0.0001|0.0|0||0|| T|TVNDM|202011|EFA|11|23|1|3350|0|0|3350|3350|0|0|0|0|0.0700|0.0100|0|||3350|0.0|0|| T|TVNDM|202011|EFC|11|22|1|1395|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EFL|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EFL|11|24|2|10637|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EFR|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EFT|11|21|2|260|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EFT|11|22|1|607|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EFV|11|23|1|4147|0|0|4147|4147|0|0|0|0|-0.0500|0.0100|0|||4147|0.0|0|| T|TVNDM|202011|EFV|11|24|1|7500|0|0|3720|0|0|0|3700|20|0.1413|-0.0155|3120|0.0155|204.9|500|173.5|100|0.0100|84.5 T|TVNDM|202011|EFV|12|23|1|4147|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EFX|11|21|2|422|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EFX|12|21|1|300|0|0|300|300|0|0|0|0|0.9900|0.0000|300|0.1050|0.0|0||0|| T|TVNDM|202011|EFX|12|22|15|11603|0|0|3766|1867|700|700|499|0|-0.2132|-0.0231|3666|0.1358|27.7|100|210.1|0|| T|TVNDM|202011|EFX|12|23|1|2500|0|0|2500|2500|0|0|0|0|-1.4100|0.0000|2500|0.1350|0.2|0||0|| T|TVNDM|202011|EFX|12|24|1|7031|0|0|200|200|0|0|0|0|-0.8000|-0.0800|200|0.1400|0.0|0||0|| T|TVNDM|202011|EGAN|11|21|2|635|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EGO|12|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EGOV|11|21|1|430|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EGRX|11|21|1|100|0|0|100|100|0|0|0|0|0.6898|0.6198|100|0.0001|0.0|0||0|| T|TVNDM|202011|EH|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EHC|11|21|5|859|0|0|350|350|0|0|0|0|0.3641|0.3927|350|0.0001|0.0|0||0|| T|TVNDM|202011|EHC|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EHT|11|21|1|415|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EHT|11|23|1|2750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EHTH|11|21|7|1158|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EHTH|11|22|2|3022|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EHTH|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EIC|12|22|1|1400|0|0|1400|1400|0|0|0|0|0.2798|0.2798|1400|0.0001|0.0|0||0|| T|TVNDM|202011|EIGI|11|21|1|215|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EIGI|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EIM|11|22|2|1695|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EIM|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EIX|11|21|1|170|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EIX|11|22|3|2030|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EIX|12|21|2|506|0|0|353|353|0|0|0|0|0.0914|0.0143|200|0.0100|0.0|153|1.4|0|| T|TVNDM|202011|EIX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0900|0.0400|0|||1000|0.0|0|| T|TVNDM|202011|EKSO|12|21|2|584|0|0|584|584|0|0|0|0|-0.0568|0.0337|200|0.0100|0.0|384|0.0|0|| T|TVNDM|202011|EKSO|12|22|3|4784|0|0|1400|1400|0|0|0|0|-0.0500|0.0200|0|||1400|0.0|0|| T|TVNDM|202011|EL|11|21|8|1495|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EL|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELAN|11|21|14|3489|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELAN|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELAN|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELF|11|21|2|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELS|11|22|1|888|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELVT|11|21|1|400|0|0|400|400|0|0|0|0|0.0300|0.0100|0|||400|0.0|0|| T|TVNDM|202011|ELVT|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0100|0|||700|0.0|0|| T|TVNDM|202011|ELVT|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELVT|12|21|3|463|0|0|200|200|0|0|0|0|0.0000|0.0150|0|||200|0.0|0|| T|TVNDM|202011|ELVT|12|22|6|7639|0|0|800|800|0|0|0|0|0.0600|0.0100|0|||800|0.0|0|| T|TVNDM|202011|ELVT|12|23|6|20600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELVT|12|24|9|52001|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELVT|13|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELVT|15|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELY|11|21|5|1270|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELY|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELY|11|23|2|4500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELY|12|23|4|8800|0|0|5000|2975|1063|962|0|0|-0.1782|-0.0051|5000|0.0102|10.6|0||0|| T|TVNDM|202011|ELY|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELY|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ELY|15|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EMD|11|21|1|159|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EMD|11|22|2|1523|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EME|11|21|2|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EMN|11|21|5|1091|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EMN|11|22|1|625|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EMO|11|21|4|1482|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EMO|11|22|5|4117|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EMO|11|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EMO|12|22|1|650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EMP|11|22|1|1275|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EMR|11|21|13|2761|0|0|771|771|0|0|0|0|0.0722|0.0279|771|0.0001|0.0|0||0|| T|TVNDM|202011|EMR|11|22|2|1012|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EMR|11|23|1|2403|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EMX|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENB|11|21|48|10970|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENB|11|22|25|21899|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENB|12|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENBA|11|21|1|179|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENBA|11|22|1|650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENBL|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENDP|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0298|0.0098|3000|0.0001|0.0|0||0|| T|TVNDM|202011|ENDP|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0500|0.0100|0|||5000|0.0|0|| T|TVNDM|202011|ENDP|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0100|0|||5000|0.0|0|| T|TVNDM|202011|ENDP|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENG|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENIC|11|22|1|955|0|0|955|955|0|0|0|0|0.0100|0.0100|0|||955|0.0|0|| T|TVNDM|202011|ENIC|11|23|1|2200|0|0|2200|0|0|0|0|2200|0.0140|-0.0060|1996|0.0088|379.0|204|403.9|0|| T|TVNDM|202011|ENLC|11|22|4|4870|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENLC|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENLV|11|22|2|1440|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENLV|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENLV|12|22|1|755|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENLV|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENPH|11|21|14|2659|0|0|800|200|0|0|0|0|-0.2879|0.1134|700|0.0988|-0.4|100|-0.4|0|| T|TVNDM|202011|ENPH|11|22|2|1490|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENR-A|13|21|1|264|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENS|11|21|2|200|0|0|200|200|0|0|0|0|-0.2101|0.7949|100|0.0001|0.0|100|1.5|0|| T|TVNDM|202011|ENSG|11|21|1|113|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENTA|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENTA|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ENTG|11|21|2|428|0|0|428|428|0|0|0|0|0.0786|0.0985|377|0.0392|0.0|51|0.0|0|| T|TVNDM|202011|ENTG|13|21|1|400|0|0|400|400|0|0|0|0|0.0800||0|||0||0|| T|TVNDM|202011|ENV|11|21|1|120|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EOD|12|21|1|359|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EOG|11|21|23|6031|0|0|4100|3800|0|0|0|0|-0.0789|0.0302|1799|0.0082|-0.1|2301|0.0|0|| T|TVNDM|202011|EOG|11|22|12|8090|0|0|3000|3000|0|0|0|0|0.0400|0.0417|100|0.0001|0.0|2900|0.0|0|| T|TVNDM|202011|EOG|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.2727|0.0427|1456|0.0032|0.0|1534|0.0|1010|0.0100|0.0 T|TVNDM|202011|EOG|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.3053|0.0753|259|0.0100|0.0|1426|0.0|8315|0.0336|0.0 T|TVNDM|202011|EOG|12|22|1|1500|0|0|900|900|0|0|0|0|-0.7556|0.0644|500|0.0140|0.0|200|0.0|200|0.0450|0.0 T|TVNDM|202011|EOG|12|24|2|13519|0|0|1600|1600|0|0|0|0|-0.0097|0.0534|600|0.0255|0.0|700|0.2|300|0.0400|0.2 T|TVNDM|202011|EOG|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EOG|15|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EOI|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EOI|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EOI|11|23|2|8100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EOS|11|21|8|2015|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EOS|11|22|2|1530|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EOS|14|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EOSE|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EOSE|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EOSE|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EOSE|13|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EOT|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EPAC|11|21|3|650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EPAC|11|22|2|2278|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EPAY|11|21|2|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EPAY|11|22|2|1221|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EPC|11|21|1|291|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EPD|11|21|60|14333|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EPD|11|22|37|28551|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EPD|11|23|8|24971|0|0|2600|2600|0|0|0|0|0.0698|0.0098|2600|0.0001|0.0|0||0|| T|TVNDM|202011|EPD|11|24|2|14309|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EPD|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EPD|12|23|1|3100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EPD|12|24|2|14580|0|0|14580|14580|0|0|0|0|-0.0621|0.0050|7276|0.0050|0.1|7304|0.0|0|| T|TVNDM|202011|EPD|15|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EPD|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EPM|11|22|1|500|0|0|500|500|0|0|0|0|0.0141|0.0241|500|0.0030|0.0|0||0|| T|TVNDM|202011|EPR|11|21|2|202|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EQ|11|23|1|3500|0|0|3500|0|0|100|700|2700|0.0280|0.0511|800|0.0019|185.9|0||2700|0.0272|722.8 T|TVNDM|202011|EQ|12|22|4|5111|0|0|2562|1100|500|600|362|0|0.0008|-0.0038|2062|0.0171|39.5|500|0.0|0|| T|TVNDM|202011|EQ|12|23|1|4999|0|0|4999|0|518|0|4481|0|0.0159|0.0459|0|||518|18.8|4481|0.0200|155.0 T|TVNDM|202011|EQ|12|24|5|25000|0|0|4121|949|1020|0|1751|401|0.0114|0.0086|2455|0.0052|86.5|415|29.5|1251|0.0050|56.1 T|TVNDM|202011|EQC|11|21|16|4148|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EQC|11|22|2|1306|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EQH|11|21|4|1212|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EQH|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EQIX|11|21|2|216|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EQNR|11|21|4|786|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EQR|11|21|2|240|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EQR|12|23|1|3010|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EQT|11|21|1|152|0|0|152|152|0|0|0|0|-0.1102|0.0098|152|0.0001|0.0|0||0|| T|TVNDM|202011|EQT|11|22|2|1592|0|0|1592|1592|0|0|0|0|0.0325|0.0073|1592|0.0013|0.0|0||0|| T|TVNDM|202011|EQT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2996|0.0204|0|||2400|0.0|2600|0.0100|0.0 T|TVNDM|202011|ERC|11|22|4|4432|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ERC|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ERF|11|21|1|118|0|0|118|118|0|0|0|0|0.0298|0.0098|118|0.0001|0.0|0||0|| T|TVNDM|202011|ERIC|11|21|10|1745|0|0|300|300|0|0|0|0|0.0300|0.0100|0|||300|0.0|0|| T|TVNDM|202011|ERIC|11|22|9|7067|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ERIC|11|23|2|6085|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ERIC|11|24|1|6600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ERII|11|21|1|344|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ES|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ES|11|22|1|650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ESE|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ESEA|13|24|1|7000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ESNT|11|21|2|235|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ESPR|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ESPR|11|22|4|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ESRT|11|21|1|277|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ESRT|11|22|1|718|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ESTC|11|21|3|367|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ESTE|12|21|1|255|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ESTE|12|22|8|8205|0|0|4600|4000|200|100|300|0|-0.0209|0.0028|4305|0.0085|11.4|295|0.0|0|| T|TVNDM|202011|ESTE|12|23|4|14200|0|0|4500|1745|430|100|0|2030|-0.0160|-0.0091|4500|0.0102|670.6|0||0|| T|TVNDM|202011|ESTE|12|24|2|10000|0|0|10000|5700|3659|0|0|641|-0.0294|0.0200|400|0.0001|13.0|9600|83.7|0|| T|TVNDM|202011|ESTE|13|24|2|10000|0|0|304|0|0|0|0|0|-0.0299||0|||0||0|| T|TVNDM|202011|ESTE|14|21|1|255|0|0|255|255|0|0|0|0|0.0000||0|||0||0|| T|TVNDM|202011|ESTE|14|22|1|1900|0|0|645|0|100|0|100|445|-0.0100||0|||0||0|| T|TVNDM|202011|ESTE|14|23|1|3000|0|0|100|100|0|0|0|0|-0.0100||0|||0||0|| T|TVNDM|202011|ESTE|14|24|3|15000|0|0|15000|0|0|0|0|15000|0.0133||0|||0||0|| T|TVNDM|202011|ESTE|15|24|5|30914|7957|0|17957|0|0|0|0|17957|0.0310||0|||0||0|| T|TVNDM|202011|ET|11|21|19|4285|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ET|11|22|33|30357|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ET|11|23|12|33781|0|0|3015|3015|0|0|0|0|0.0898|0.0098|3015|0.0001|0.0|0||0|| T|TVNDM|202011|ET|11|24|5|29890|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ET|12|23|1|2209|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ET|15|21|2|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ET|15|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETB|11|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETG|11|22|7|7054|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETG|12|22|1|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETG|13|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETHO|11|22|1|790|0|0|790|790|0|0|0|0|0.1600|0.0800|790|0.0100|9.8|0||0|| T|TVNDM|202011|ETJ|11|21|2|381|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETJ|11|22|2|2013|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETJ|11|23|2|5200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETJ|12|22|1|613|0|0|613|613|0|0|0|0|0.0100|0.0100|0|||613|0.0|0|| T|TVNDM|202011|ETJ|12|23|1|3300|0|0|2687|2687|0|0|0|0|0.0100|0.0100|0|||2687|0.0|0|| T|TVNDM|202011|ETM|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETM|12|24|1|5000|0|0|1400|1400|0|0|0|0|-0.0121|0.0079|200|0.0075|0.0|1200|0.0|0|| T|TVNDM|202011|ETN|11|21|34|6079|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETN|11|22|3|2401|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETNB|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETO|11|21|1|240|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETP-C|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETP-E|11|21|1|234|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETR|11|21|3|365|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETSY|11|21|16|2788|0|0|700|600|0|0|0|0|-0.1462|0.1138|700|0.0002|-0.1|0||0|| T|TVNDM|202011|ETSY|11|22|1|678|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETV|11|21|4|1002|0|0|212|212|0|0|0|0|0.0383|0.0283|24|0.0100|0.0|188|0.0|0|| T|TVNDM|202011|ETV|11|22|4|3777|0|0|1092|1092|0|0|0|0|0.0858|0.0337|0|||1092|0.0|0|| T|TVNDM|202011|ETV|12|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETV|12|22|2|1565|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETV|14|24|1|5500|0|0|5400|1000|0|1700|2700|0|0.0281||0|||0||0|| T|TVNDM|202011|ETW|11|21|1|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETW|11|22|4|3958|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETW|12|22|2|1875|0|0|1375|1375|0|0|0|0|0.0256|0.0056|600|0.0050|0.0|775|0.0|0|| T|TVNDM|202011|ETY|11|21|6|1954|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETY|11|22|7|6637|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETY|11|23|5|14930|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETY|12|22|3|3900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETY|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ETY|13|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EV|11|21|1|243|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EV|11|22|1|558|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVA|11|21|14|3869|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVA|11|22|2|1510|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVA|13|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVBG|11|21|3|678|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVBG|12|22|9|9423|0|0|5081|4224|0|857|0|0|-0.0450|0.1460|3258|0.0674|10.2|1352|0.0|471|0.0262|0.0 T|TVNDM|202011|EVBG|12|23|3|7500|0|0|6038|3038|0|0|3000|0|-0.5317|0.0275|3819|0.1953|134.3|2219|0.0|0|| T|TVNDM|202011|EVBG|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVBG|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVER|11|22|1|1250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVF|12|24|1|8800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVFM|15|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVFM|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVH|11|21|3|760|0|0|390|390|0|0|0|0|-0.0402|0.0098|390|0.0001|0.0|0||0|| T|TVNDM|202011|EVH|11|22|3|1800|0|0|1000|1000|0|0|0|0|0.0298|0.0548|1000|0.0001|0.0|0||0|| T|TVNDM|202011|EVM|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVN|11|21|1|475|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVN|11|22|1|1130|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVOP|12|24|1|6393|0|0|400|400|0|0|0|0|0.2000|0.1900|0|||400|0.0|0|| T|TVNDM|202011|EVOP|13|23|2|4000|0|0|2000|0|0|0|0|2000|0.1320||0|||0||0|| T|TVNDM|202011|EVRG|11|21|5|975|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVRG|11|22|2|1510|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVRI|11|21|14|3225|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVRI|11|22|11|10562|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVRI|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVRI|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVRI|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVRI|12|24|1|6858|0|0|785|785|0|0|0|0|-0.0513|-0.0113|785|0.0106|0.0|0||0|| T|TVNDM|202011|EVRI|15|22|2|1700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVT|11|21|2|735|0|0|735|735|0|0|0|0|0.0598|0.0664|735|0.0001|0.0|0||0|| T|TVNDM|202011|EVT|11|22|5|5048|0|0|5048|5048|0|0|0|0|0.0466|0.0334|5048|0.0019|0.0|0||0|| T|TVNDM|202011|EVT|13|22|1|1114|1114|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVT|14|22|2|1614|0|0|1614|0|0|0|400|1214|-0.0225||0|||0||0|| T|TVNDM|202011|EVTC|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVV|11|21|1|132|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVV|11|22|1|900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVV|12|23|1|2600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EVV|15|24|1|5129|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EW|11|21|32|6536|0|0|350|350|0|0|0|0|0.2671|0.0671|0|||200|0.0|150|0.0199|0.0 T|TVNDM|202011|EW|11|22|6|4183|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EW|11|23|2|7414|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EW|12|24|1|8908|0|0|550|550|0|0|0|0|0.1651|0.0651|100|0.0100|0.0|50|0.0|400|0.0198|0.0 T|TVNDM|202011|EWBC|11|21|5|733|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXAS|11|21|18|2925|0|0|1900|1400|0|0|0|0|-0.1476|0.1572|1600|0.0967|-0.1|300|0.0|0|| T|TVNDM|202011|EXAS|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXC|11|21|11|1990|0|0|100|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.0|0||0|| T|TVNDM|202011|EXC|11|23|1|2104|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXC|11|24|1|6992|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXEL|11|21|17|4288|0|0|4288|4288|0|0|0|0|-0.0052|0.0298|4288|0.0011|0.0|0||0|| T|TVNDM|202011|EXEL|11|22|7|6631|0|0|4876|4876|0|0|0|0|0.0208|0.0434|4614|0.0001|0.0|0||262|0.0100|0.0 T|TVNDM|202011|EXEL|11|23|1|3978|0|0|3978|3978|0|0|0|0|-0.1508|0.0492|1677|0.0028|0.0|0||2301|0.0100|0.0 T|TVNDM|202011|EXEL|15|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXG|11|21|8|2025|0|0|152|152|0|0|0|0|0.0300|0.0100|0|||152|0.0|0|| T|TVNDM|202011|EXG|11|22|18|17462|0|0|1500|1500|0|0|0|0|0.0167|0.0033|0|||1500|0.0|0|| T|TVNDM|202011|EXG|11|23|4|8497|0|0|4000|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.0|0|| T|TVNDM|202011|EXG|11|24|2|14109|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXG|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXG|12|22|2|2100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXG|12|23|4|11500|0|0|6300|6300|0|0|0|0|-0.0056|0.0144|0|||4900|0.0|1400|0.0100|0.0 T|TVNDM|202011|EXG|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXG|14|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXK|11|22|1|515|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXK|11|23|1|3076|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXP|11|21|3|520|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXP|12|24|1|8575|0|0|125|125|0|0|0|0|-0.1668|0.0632|0|||105|0.2|20|0.0100|0.2 T|TVNDM|202011|EXPD|11|21|1|110|0|0|110|110|0|0|0|0|-0.0773|0.0027|100|0.0150|0.0|10|0.0|0|| T|TVNDM|202011|EXPE|11|21|4|425|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXPE|11|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXPI|11|21|12|1650|0|0|1200|500|0|0|0|0|-0.2808|0.1126|603|0.0356|-0.2|597|-0.2|0|| T|TVNDM|202011|EXPI|11|22|3|2300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXPO|11|21|1|129|0|0|129|129|0|0|0|0|0.8598|0.4298|129|0.0001|0.0|0||0|| T|TVNDM|202011|EXPR|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EXR|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EYES|11|21|1|280|0|0|280|280|0|0|0|0|0.0114|0.0027|280|0.0001|0.0|0||0|| T|TVNDM|202011|EYES|12|22|8|8600|0|0|1000|1000|0|0|0|0|0.0094|0.0088|0|||1000|0.0|0|| T|TVNDM|202011|EYES|12|23|10|31304|0|0|2900|2900|0|0|0|0|0.0016|-0.0043|2900|0.0050|0.0|0||0|| T|TVNDM|202011|EYES|12|24|6|30000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EYES|14|23|1|2202|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|EYES|15|23|2|4702|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|F|11|21|32|6536|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|F|11|22|50|48403|0|0|5000|5000|0|0|0|0|-0.0020|0.0100|0|||5000|0.0|0|| T|TVNDM|202011|F|11|23|18|43554|0|0|10000|10000|0|0|0|0|-0.0140|0.0100|0|||10000|0.0|0|| T|TVNDM|202011|F|11|24|7|37585|0|0|5000|0|0|0|0|0|-0.0300|-0.0100|5000|0.0100|-0.1|0||0|| T|TVNDM|202011|F|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|F|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|F|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0900|0.0100|0|||3000|6.7|0|| T|TVNDM|202011|F|14|23|1|3195|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|F|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|F|15|22|2|1612|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|F|15|23|1|2050|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FAF|11|21|2|637|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FANG|11|21|62|13873|0|0|12200|4100|0|0|0|0|-0.0664|0.0104|9300|0.0109|-0.3|2500|-0.1|400|0.0099|-0.3 T|TVNDM|202011|FANG|11|22|24|18936|0|0|15336|14336|0|0|0|0|0.0722|0.0667|2200|0.0133|0.0|10851|0.0|2285|0.0202|0.0 T|TVNDM|202011|FANG|11|23|11|28120|0|0|23620|10100|0|0|400|3120|-0.1161|0.0941|4877|0.0334|4.7|5543|0.0|13200|0.0588|188.4 T|TVNDM|202011|FANG|11|24|4|20000|0|0|20000|5000|0|0|0|0|0.2001|0.0101|15000|0.0166|-0.2|5000|-0.4|0|| T|TVNDM|202011|FANG|12|23|1|2408|0|0|1000|1000|0|0|0|0|-0.1180|0.0620|200|0.0100|0.0|0||800|0.0100|0.0 T|TVNDM|202011|FANG|12|24|1|9000|0|0|5300|0|0|100|600|4100|0.0145|0.1638|1400|0.0336|647.0|100|75.4|3800|0.1057|1148.9 T|TVNDM|202011|FARM|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FAST|11|21|23|5514|0|0|5058|5058|0|0|0|0|0.0734|0.0203|3752|0.0013|0.0|1280|0.0|26|0.0100|0.2 T|TVNDM|202011|FAST|11|22|9|8637|0|0|6137|6137|0|0|0|0|0.0383|0.0291|4157|0.0015|0.0|700|0.0|1280|0.0095|0.0 T|TVNDM|202011|FAST|11|23|3|7500|0|0|7500|4500|0|200|2800|0|0.0295|0.1428|0|||2606|0.0|4894|0.0808|102.3 T|TVNDM|202011|FAST|11|24|1|5000|0|0|5000|400|100|360|4140|0|0.0198|0.1965|300|0.0083|7.6|200|10.2|4500|0.0986|182.7 T|TVNDM|202011|FAST|12|22|2|1799|0|0|1799|1799|0|0|0|0|0.3454|0.0288|103|0.0100|0.0|1696|0.0|0|| T|TVNDM|202011|FAST|12|23|6|18847|0|0|11013|11013|0|0|0|0|0.3114|0.0119|5666|0.0129|2.4|3000|0.0|2347|0.0172|0.0 T|TVNDM|202011|FAST|12|24|7|50785|0|0|22602|13541|7953|1008|100|0|0.1822|0.0036|9093|0.0241|6.5|13009|11.8|500|0.0300|0.0 T|TVNDM|202011|FAST|14|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FAX|11|22|1|766|0|0|766|766|0|0|0|0|-0.0102|0.0098|766|0.0001|0.0|0||0|| T|TVNDM|202011|FAX|11|23|2|6063|0|0|6063|6063|0|0|0|0|0.0098|0.0098|6063|0.0001|0.0|0||0|| T|TVNDM|202011|FB|11|21|148|23555|0|0|17305|5905|0|0|0|0|0.1610|0.0256|12050|0.0390|-0.3|4355|0.0|900|0.0239|-0.2 T|TVNDM|202011|FB|11|22|5|3694|0|0|2094|1094|0|0|0|0|-0.9460|0.0515|1000|0.0190|-0.5|1094|0.0|0|| T|TVNDM|202011|FB|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FB|12|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FB|13|21|1|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|F-B|11|22|1|536|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FBHS|11|21|3|885|0|0|885|885|0|0|0|0|0.0018|0.1579|400|0.0100|0.0|385|0.0|100|0.0300|0.0 T|TVNDM|202011|FBHS|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.4220|0.1407|2300|0.0118|0.0|0||0|| T|TVNDM|202011|FBHS|11|23|1|2194|0|0|2194|0|0|100|2094|0|0.5152|0.1021|1994|0.1824|178.2|0||200|0.0200|174.1 T|TVNDM|202011|FBHS|12|21|2|500|0|0|55|55|0|0|0|0|-0.1400|-0.0200|55|0.0900|7.5|0||0|| T|TVNDM|202011|FBHS|12|22|28|26800|0|0|7957|4345|0|1322|500|1790|0.3051|0.0088|7242|0.1007|118.2|715|6.6|0|| T|TVNDM|202011|FBHS|12|23|7|20091|0|0|9110|2119|2091|900|2000|2000|-0.3380|-0.3745|8910|0.2621|192.9|200|0.0|0|| T|TVNDM|202011|FBHS|12|24|3|15300|0|0|600|600|0|0|0|0|-0.1493|0.3907|240|0.0283|0.0|260|0.0|100|0.0100|0.0 T|TVNDM|202011|FBIOP|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FBK|12|22|1|1741|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|F-C|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCEL|11|21|16|3690|0|0|1900|300|0|0|0|0|0.0572|0.0004|1500|0.0064|-0.3|300|0.0|100|0.0050|-0.2 T|TVNDM|202011|FCEL|11|22|70|59350|0|0|49500|16500|0|0|0|0|-0.0318|0.0043|33500|0.0044|-0.3|16000|-0.1|0|| T|TVNDM|202011|FCEL|11|23|32|78800|0|0|52000|23000|0|0|0|0|0.0217|0.0104|34500|0.0040|-0.3|8800|-0.1|8700|0.0176|0.9 T|TVNDM|202011|FCEL|11|24|10|50000|0|0|50000|25000|0|0|0|0|0.0519|0.0059|25300|0.0040|-0.2|24700|0.0|0|| T|TVNDM|202011|FCEL|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCEL|14|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCEL|14|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCEL|14|23|3|8000|0|0|8000|1100|75|550|3000|3275|-0.0054||0|||0||0|| T|TVNDM|202011|FCEL|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCEL|15|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCEL|15|23|3|8000|0|0|8000|0|0|0|2000|3000|-0.0400||0|||0||0|| T|TVNDM|202011|FCEL|15|24|1|5000|0|0|5000|0|0|0|5000|0|0.0900||0|||0||0|| T|TVNDM|202011|FCF|11|21|1|235|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCFS|11|21|1|203|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCN|11|21|1|188|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCN|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCN|12|24|1|9266|0|0|490|490|0|0|0|0|0.0276|0.0776|390|0.0451|0.0|0||100|0.1700|0.0 T|TVNDM|202011|FCNCP|11|21|1|225|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCPT|11|22|1|705|0|0|705|705|0|0|0|0|0.0973|0.0373|705|0.0013|0.0|0||0|| T|TVNDM|202011|FCT|11|22|1|1325|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCX|11|21|47|10923|0|0|476|476|0|0|0|0|0.0298|0.0098|476|0.0001|0.0|0||0|| T|TVNDM|202011|FCX|11|22|28|24662|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCX|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCX|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCX|12|23|2|5500|0|0|200|200|0|0|0|0|0.2000|-0.0200|200|0.0150|0.0|0||0|| T|TVNDM|202011|FCX|12|24|2|11592|0|0|5796|5796|0|0|0|0|0.1272|0.0072|1600|0.0050|0.1|4196|0.1|0|| T|TVNDM|202011|FCX|14|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FCX|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FDEU|11|21|7|1355|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FDEU|11|22|4|3806|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FDEU|11|23|1|2634|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FDS|11|21|2|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FDUS|11|21|10|2482|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FDUS|11|22|9|8858|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FDUS|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FDUS|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FDX|11|21|30|4867|0|0|2450|2250|0|0|0|0|-0.0900|0.1531|1454|0.0228|-0.1|897|0.0|99|0.0600|0.0 T|TVNDM|202011|FDX|11|22|3|1709|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FE|11|21|14|3331|0|0|430|430|0|0|0|0|0.0700|0.0100|0|||430|0.0|0|| T|TVNDM|202011|FE|11|22|4|2396|0|0|500|500|0|0|0|0|0.2100|0.0100|0|||500|0.0|0|| T|TVNDM|202011|FE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0654|-0.0146|2353|0.0157|0.0|647|0.0|0|| T|TVNDM|202011|FE|12|21|1|200|0|0|200|200|0|0|0|0|-0.0300|-0.0100|200|0.0100|4.7|0||0|| T|TVNDM|202011|FE|12|22|8|7761|0|0|4761|2707|1354|700|0|0|0.0130|0.0056|2503|0.0086|20.9|1458|0.0|800|0.0138|2.6 T|TVNDM|202011|FE|12|23|5|15540|0|0|9700|9700|0|0|0|0|0.0041|0.0077|3000|0.0053|0.2|6200|0.0|500|0.0100|0.0 T|TVNDM|202011|FE|12|24|10|60376|0|0|27810|18910|5610|1900|1390|0|-0.0401|-0.0018|20649|0.0083|15.5|6961|2.8|200|0.0400|0.0 T|TVNDM|202011|FE|14|24|1|8800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FE|15|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEAC|11|21|2|280|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEAC|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEAC|11|23|5|13000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEAC|11|24|1|5500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEAC|12|21|1|223|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEAC|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEAC+|11|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEAC+|11|22|2|2050|0|0|800|800|0|0|0|0|0.0625|0.0525|100|0.0300|0.0|700|0.0|0|| T|TVNDM|202011|FEAC+|11|23|3|9000|0|0|9000|9000|0|0|0|0|-0.0529|-0.0046|9000|0.0298|0.0|0||0|| T|TVNDM|202011|FEAC+|15|24|2|15200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEI|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEI|11|22|3|3968|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEI|11|23|3|8374|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEI|11|24|2|11250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEI|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEI|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEN|11|21|5|974|0|0|250|250|0|0|0|0|0.1098|0.0298|250|0.0001|0.0|0||0|| T|TVNDM|202011|FEN|11|23|1|2406|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEO|14|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEYE|11|21|11|2140|0|0|400|400|0|0|0|0|-0.0302|0.0098|400|0.0001|0.0|0||0|| T|TVNDM|202011|FEYE|11|22|5|4136|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEYE|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FEYE|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FFA|11|21|4|1261|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FFA|11|22|4|3233|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FFA|14|21|1|120|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FFC|11|22|1|809|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FFIV|11|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FGB|11|22|1|1026|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FGB|11|23|1|2353|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FGB|11|24|1|9400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FGB|12|23|1|2104|0|0|2104|2100|4|0|0|0|0.0000|0.0200|0|||2104|0.6|0|| T|TVNDM|202011|FGD|11|23|1|2887|0|0|2887|0|0|0|400|1900|0.0233|-0.1090|2787|0.0670|1201.6|0||100|0.0050|125.5 T|TVNDM|202011|FGD|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.0064|0.0064|2700|0.0050|0.0|4800|0.0|0|| T|TVNDM|202011|FGEN|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FGEN|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FHB|11|21|3|727|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FHB|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FHB|11|23|3|7261|0|0|2161|2161|0|0|0|0|0.0656|0.0256|0|||800|0.0|1361|0.0124|0.0 T|TVNDM|202011|FHB|11|24|2|11000|0|0|9001|5000|1001|1900|1100|0|0.0503|0.0236|2700|0.0120|57.6|1009|13.6|5292|0.0140|7.6 T|TVNDM|202011|FHB|12|22|2|2100|0|0|1192|1192|0|0|0|0|0.0380|0.0431|100|0.0050|0.0|692|0.0|400|0.0358|0.0 T|TVNDM|202011|FHB|12|23|4|13956|0|0|4452|2910|0|1542|0|0|0.0588|0.0192|993|0.0018|0.0|2932|18.3|527|0.0105|0.0 T|TVNDM|202011|FHN|11|21|3|804|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FHN|11|22|9|9334|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FI|12|24|1|9363|0|0|476|476|0|0|0|0|-0.0400|0.0000|476|0.0050|1.7|0||0|| T|TVNDM|202011|FIF|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.0|0||0|| T|TVNDM|202011|FIF|11|23|3|8950|0|0|8950|8950|0|0|0|0|0.0037|0.0513|5830|0.0057|0.0|0||3120|0.0241|0.0 T|TVNDM|202011|FIF|14|21|1|138|0|0|138|0|0|0|0|138|0.0300||0|||0||0|| T|TVNDM|202011|FIF|14|22|2|1000|638|0|362|162|0|0|0|200|-0.0676||0|||0||0|| T|TVNDM|202011|FIII|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FIII|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FIII|14|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FINS|12|21|2|662|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FINS|12|22|3|2954|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FINS|12|23|1|2197|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FIS|11|21|18|3120|0|0|400|400|0|0|0|0|0.0400|0.0650|0|||400|0.0|0|| T|TVNDM|202011|FIS|11|22|4|4677|0|0|1500|900|100|0|500|0|-0.0795|0.1325|0|||540|0.0|960|0.0644|67.8 T|TVNDM|202011|FISV|11|21|13|2186|0|0|1439|1439|0|0|0|0|-0.0448|0.0448|900|0.0095|0.0|439|0.0|100|0.0099|0.1 T|TVNDM|202011|FISV|11|22|4|3060|0|0|3060|3060|0|0|0|0|0.2726|0.0322|1820|0.0080|0.0|1240|0.0|0|| T|TVNDM|202011|FISV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0779|0.0279|2300|0.0014|0.0|700|0.0|0|| T|TVNDM|202011|FISV|11|24|1|9677|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FISV|12|22|1|600|0|0|600|600|0|0|0|0|1.1817|0.0117|200|0.0125|0.0|400|0.0|0|| T|TVNDM|202011|FISV|12|24|1|8407|0|0|600|600|0|0|0|0|-1.0667|0.0333|0|||400|0.0|200|0.0349|0.0 T|TVNDM|202011|FISV|14|24|1|6206|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FIT|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FIT|11|22|2|1800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FITB|11|21|10|2112|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FITB|11|22|2|2330|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FITBO|11|21|2|612|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FITBO|12|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FITBP|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FIV|12|22|1|1325|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FIV|12|23|1|3424|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FIV|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FIVE|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FIVE|12|24|2|10500|0|0|400|400|0|0|0|0|0.8775|0.0025|400|0.0588|0.0|0||0|| T|TVNDM|202011|FIVN|11|21|22|2300|0|0|2200|300|0|0|0|0|-0.0856|0.0789|2011|0.0991|-0.2|189|-0.4|0|| T|TVNDM|202011|FIX|11|21|4|743|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FIX|11|24|1|5005|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FIX|12|23|1|3100|0|0|400|400|0|0|0|0|-0.0100|0.0600|300|0.0267|0.0|100|0.0|0|| T|TVNDM|202011|FIXX|11|21|1|425|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FIZZ|11|21|6|700|0|0|700|400|0|0|0|0|0.3304|0.2033|350|0.0567|-0.2|350|-0.1|0|| T|TVNDM|202011|FIZZ|12|22|2|1977|0|0|1257|1257|0|0|0|0|0.0108|0.1018|145|0.0283|0.0|687|0.0|425|0.0400|0.0 T|TVNDM|202011|FIZZ|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FL|11|21|3|755|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FL|11|22|1|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLC|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLC|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLEX|11|21|4|1040|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLEX|11|22|1|1340|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLGT|11|21|7|1600|0|0|1600|1600|0|0|0|0|0.0165|0.1278|1411|0.0108|0.0|90|0.0|99|0.0500|0.0 T|TVNDM|202011|FLGT|11|22|8|4700|0|0|4700|4700|0|0|0|0|0.3013|0.0981|3700|0.0033|0.0|776|0.0|224|0.0621|0.1 T|TVNDM|202011|FLGT|13|22|2|2250|0|0|2250|2250|0|0|0|0|0.1000||0|||0||0|| T|TVNDM|202011|FLGT|13|24|1|6900|0|0|500|500|0|0|0|0|0.1481||0|||0||0|| T|TVNDM|202011|FLIR|11|21|21|4546|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLIR|11|22|3|2450|0|0|1200|1200|0|0|0|0|0.0600|0.0200|0|||1200|0.0|0|| T|TVNDM|202011|FLIR|11|23|1|3500|0|0|3500|0|100|1200|2200|0|0.0917|0.0117|1500|0.0250|62.5|400|35.4|1600|0.0144|122.4 T|TVNDM|202011|FLNT|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLNT|12|24|2|12500|0|0|800|800|0|0|0|0|0.0425|0.0250|0|||400|0.0|400|0.0150|0.0 T|TVNDM|202011|FLO|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLO|15|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLR|11|21|1|109|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLR|11|22|3|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLR|11|23|1|3865|0|0|3865|3865|0|0|0|0|0.0217|0.0917|410|0.0001|0.0|0||3455|0.0233|0.0 T|TVNDM|202011|FLS|11|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLS|15|21|1|175|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLT|11|21|1|119|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLTR|12|22|2|2016|0|0|2016|2016|0|0|0|0|0.0200|0.0200|0|||2016|0.0|0|| T|TVNDM|202011|FLTR|12|23|3|7616|0|0|3600|3600|0|0|0|0|0.0000|0.0067|600|0.0100|0.0|3000|0.3|0|| T|TVNDM|202011|FLUX|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLUX|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLUX|12|21|1|120|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLUX|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLUX|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLWS|11|22|1|532|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLWS|13|23|1|3000|0|0|600|600|0|0|0|0|0.0567||0|||0||0|| T|TVNDM|202011|FLWS|13|24|1|7785|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLXN|11|21|3|676|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLXN|11|22|4|5850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLXN|15|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLXN|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLXS|11|22|1|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FLY|12|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FMBH|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FMBI|11|21|2|671|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FMC|11|21|8|1125|0|0|1125|1125|0|0|0|0|0.0787|0.1347|1125|0.0080|0.0|0||0|| T|TVNDM|202011|FMC|11|22|1|500|0|0|500|500|0|0|0|0|0.0184|0.1184|237|0.0656|0.0|0||263|0.0100|0.0 T|TVNDM|202011|FMN|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FMO|11|21|1|315|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FMO|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FMO|11|23|1|2400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FN|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FNB|11|21|2|766|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FNB|11|22|1|896|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FNB|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FNB|11|24|1|5379|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FNB|12|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FNB|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FNCB|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FND|11|21|4|550|0|0|350|350|0|0|0|0|0.0908|0.0885|130|0.0001|0.0|220|0.0|0|| T|TVNDM|202011|FND|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FND|11|24|1|5100|0|0|5100|0|200|100|4800|0|-0.3658|-0.0772|3500|0.1579|137.7|0||1600|0.0631|112.0 T|TVNDM|202011|FNDE|11|21|1|427|0|0|427|427|0|0|0|0|-0.0102|0.0098|427|0.0001|0.0|0||0|| T|TVNDM|202011|FNF|11|21|15|2394|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FNF|11|22|7|5574|0|0|1842|1842|0|0|0|0|-0.0665|0.0535|400|0.0150|0.0|1442|0.0|0|| T|TVNDM|202011|FNF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1352|0.0748|200|0.0150|0.0|710|0.0|1090|0.0255|0.0 T|TVNDM|202011|FNF|12|23|5|15064|0|0|1500|1500|0|0|0|0|0.1187|0.0353|200|0.0100|0.0|1100|0.0|200|0.0100|0.0 T|TVNDM|202011|FNF|12|24|3|18264|0|0|1800|1800|0|0|0|0|0.1611|0.0656|100|0.0100|0.0|1300|0.0|400|0.0300|0.0 T|TVNDM|202011|FNF|15|23|2|8000|0|0|4000|0|0|0|0|4000|0.1913||0|||0||0|| T|TVNDM|202011|FNV|11|21|31|4631|0|0|4400|3900|0|0|0|0|0.1407|0.0982|1490|0.0500|-0.2|2910|0.0|0|| T|TVNDM|202011|FNV|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FOE|11|22|1|650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FOF|11|21|1|485|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FOF|11|23|2|6372|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FOF|12|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FOLD|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FOLD|12|21|1|400|0|0|400|400|0|0|0|0|-0.2550|-0.0150|400|0.0325|0.0|0||0|| T|TVNDM|202011|FOLD|14|23|3|9091|0|0|2496|1100|900|496|0|0|0.2532||0|||0||0|| T|TVNDM|202011|FOLD|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.2600||0|||0||0|| T|TVNDM|202011|FOLD|15|23|1|2604|0|0|2604|0|0|0|2604|0|0.2900||0|||0||0|| T|TVNDM|202011|FORM|11|21|1|112|0|0|112|112|0|0|0|0|-0.1700|0.0200|0|||112|0.0|0|| T|TVNDM|202011|FORM|11|22|3|2400|0|0|1200|1200|0|0|0|0|-0.3003|0.0388|0|||751|0.0|449|0.0330|0.0 T|TVNDM|202011|FORM|12|21|1|112|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FORM|12|22|1|1000|0|0|1000|19|981|0|0|0|-0.3000|0.0100|1000|0.0200|13.7|0||0|| T|TVNDM|202011|FOSL|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FOUR|11|21|4|490|0|0|100|100|0|0|0|0|0.4200|0.0000|100|0.0750|0.0|0||0|| T|TVNDM|202011|FOUR|11|22|1|1125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FOUR|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FOX|11|21|1|155|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FOX|12|22|2|1963|0|0|1081|1081|0|0|0|0|0.2152|0.0152|0|||799|0.0|282|0.0100|0.0 T|TVNDM|202011|FOX|12|23|4|9000|0|0|6600|4900|1500|200|0|0|0.0873|0.0088|400|0.0100|6.7|6200|5.0|0|| T|TVNDM|202011|FOX|12|24|2|10000|0|0|9279|5479|2009|1791|0|0|0.0393|0.0203|0|||4506|8.6|4773|0.0100|16.6 T|TVNDM|202011|FOXA|11|21|2|458|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FOXA|11|22|2|2996|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FPF|11|22|2|2550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FPF|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FPI|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FPI|12|22|2|2600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FPL|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FPL|11|22|1|1047|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FPL|12|23|1|4162|0|0|4162|4162|0|0|0|0|0.0081|0.0081|800|0.0050|0.7|3362|0.9|0|| T|TVNDM|202011|FPL|12|24|2|12200|0|0|1938|1938|0|0|0|0|-0.0217|0.0090|200|0.0050|0.5|1738|0.5|0|| T|TVNDM|202011|FPRX|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FPRX|12|24|1|6250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FR|11|22|1|1168|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FRC|11|21|2|275|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FRC-G|11|22|2|1100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FRC-I|11|21|1|227|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FRC-I|11|22|1|586|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FRC-J|11|21|2|444|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FRC-K|12|21|1|222|0|0|222|222|0|0|0|0|0.1680|0.1580|122|0.0200|0.0|100|0.0|0|| T|TVNDM|202011|FRC-K|14|22|1|1122|0|0|1122|0|0|1000|122|0|0.1300||0|||0||0|| T|TVNDM|202011|FRDM|12|21|1|350|0|0|350|350|0|0|0|0|0.0898|0.0698|350|0.0001|0.0|0||0|| T|TVNDM|202011|FRDM|14|21|1|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FRGAP|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FRGI|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FRLN|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FRME|11|21|1|188|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FRO|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FROG|11|21|7|1280|0|0|435|435|0|0|0|0|1.8127|0.1838|435|0.0001|0.0|0||0|| T|TVNDM|202011|FROG|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FROG|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FROG|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FRT|11|21|3|642|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FRT|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSD|11|21|1|435|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSD|15|21|1|396|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSK|11|21|2|525|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSK|11|22|2|1439|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSKR|11|21|1|324|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSKR|11|22|4|5548|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSKR|11|23|2|5077|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSKR|13|21|1|133|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSLF|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSLF|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSLR|11|21|78|11288|0|0|9400|3200|0|0|0|0|0.0894|0.0394|7410|0.0502|-0.3|1990|0.0|0|| T|TVNDM|202011|FSLR|11|22|3|2450|0|0|1700|1183|0|0|0|0|-0.1745|0.1108|932|0.0075|0.0|100|-0.8|668|0.0145|-0.5 T|TVNDM|202011|FSLR|12|22|1|1771|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSLR|12|24|1|9622|0|0|2610|1610|0|0|1000|0|-0.7046|0.1830|100|0.0250|0.8|210|0.8|2300|0.0765|57.4 T|TVNDM|202011|FSLY|11|21|29|5921|0|0|780|780|0|0|0|0|-0.2442|0.0954|780|0.0001|0.0|0||0|| T|TVNDM|202011|FSLY|11|22|6|3200|0|0|1200|1200|0|0|0|0|-0.5552|0.0915|1200|0.0001|0.0|0||0|| T|TVNDM|202011|FSLY|12|21|2|269|0|0|169|169|0|0|0|0|-0.1900|0.0400|169|0.0900|0.0|0||0|| T|TVNDM|202011|FSLY|12|23|1|2700|0|0|2700|1810|890|0|0|0|-1.1592|0.0870|1500|0.0553|0.0|100|0.0|1100|0.0473|11.7 T|TVNDM|202011|FSLY|12|24|1|5000|0|0|1240|0|1240|0|0|0|-0.6246|-0.1200|1240|0.1400|20.3|0||0|| T|TVNDM|202011|FSLY|13|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSM|11|21|4|690|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSM|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSR|11|21|18|3970|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSR|11|22|15|15815|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSR|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSR|12|23|1|2500|0|0|300|300|0|0|0|0|0.0400|0.0300|0|||300|0.0|0|| T|TVNDM|202011|FSR|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FSS|11|21|2|355|0|0|200|200|0|0|0|0|0.2900|0.0300|100|0.0100|0.0|100|0.0|0|| T|TVNDM|202011|FSS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0600|0.1100|0|||500|0.0|0|| T|TVNDM|202011|FSS|12|21|1|339|0|0|339|339|0|0|0|0|0.0264|0.0964|200|0.0200|0.0|139|0.0|0|| T|TVNDM|202011|FSTX|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTAI|11|21|2|650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTAI|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTAI-B|11|21|5|1880|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTAI-B|11|22|4|3745|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTCH|11|21|8|1458|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTCH|11|22|4|4250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTCH|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTCH|12|24|2|12500|0|0|1300|1300|0|0|0|0|-0.1554|0.1546|0|||400|0.0|900|0.0900|0.0 T|TVNDM|202011|FTDR|11|21|1|473|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTEK|11|21|4|600|0|0|600|500|0|0|0|0|0.2642|0.0092|300|0.0091|0.0|300|0.0|0|| T|TVNDM|202011|FTEK|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTEK|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTF|11|22|3|2580|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTF|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0490|0.0390|50|0.0100|0.0|950|0.0|0|| T|TVNDM|202011|FTF|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0264|0.0364|300|0.0100|0.0|300|0.0|4400|0.0100|0.0 T|TVNDM|202011|FTF|14|22|1|1200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTI|12|22|2|2365|0|0|1583|1583|0|0|0|0|-0.0451|0.0051|782|0.0050|0.0|801|0.0|0|| T|TVNDM|202011|FTIV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.6825|0.0825|305|0.0246|0.0|1695|0.0|0|| T|TVNDM|202011|FTK|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTK|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTNT|11|21|3|555|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTS|11|21|2|344|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FTSM|11|22|1|1500|0|0|1500|0|0|0|1500|0|0.0100|0.0100|0|||1500|121.4|0|| T|TVNDM|202011|FTSM|11|23|1|2203|0|0|2203|2203|0|0|0|0|0.0100|0.0100|0|||2203|0.0|0|| T|TVNDM|202011|FTV|11|21|11|2198|0|0|1960|1960|0|0|0|0|-0.0022|0.0585|1880|0.0196|0.0|80|0.0|0|| T|TVNDM|202011|FTV|11|22|11|11270|0|0|5155|3355|0|410|1390|0|-0.0740|0.0137|2637|0.0260|46.4|1312|0.2|1206|0.0138|0.0 T|TVNDM|202011|FTV|11|23|4|15357|0|0|10857|6857|100|50|3850|0|-0.0031|0.1930|2024|0.0446|0.0|213|0.0|8620|0.0969|83.1 T|TVNDM|202011|FUBO|11|21|4|900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUBO|11|22|9|7300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUBO|11|23|2|6500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUBO|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUBO|12|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUBO|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUBO|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUBO|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FULT|11|23|1|2242|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUN|11|21|7|1604|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUN|12|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUND|12|22|1|1862|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUSN|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUTU|11|21|3|637|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUTU|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUTU|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUV|11|21|1|322|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FUV|11|22|2|2000|0|0|1000|1000|0|0|0|0|-0.9100|-0.0100|1000|0.0400|0.2|0||0|| T|TVNDM|202011|FUV|11|23|5|11000|0|0|8000|3752|0|0|0|0|0.0471|0.0715|2810|0.0203|0.0|1793|-0.5|3397|0.0156|0.0 T|TVNDM|202011|FUV|11|24|1|5000|0|0|5000|0|0|0|0|0|0.3572|-0.0228|5000|0.0164|-0.2|0||0|| T|TVNDM|202011|FVAC|11|22|3|2500|0|0|1000|1000|0|0|0|0|-0.0124|0.0276|458|0.0001|0.0|0||542|0.0163|0.0 T|TVNDM|202011|FVD|11|21|1|170|0|0|170|170|0|0|0|0|-0.1800|0.0000|170|0.0050|0.0|0||0|| T|TVNDM|202011|FVD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0100|0|||1000|0.0|0|| T|TVNDM|202011|FVD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1500|0.0100|0|||2000|0.0|0|| T|TVNDM|202011|FVD|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0900|0.0100|0|||5500|0.0|0|| T|TVNDM|202011|FVRR|11|21|11|1200|0|0|400|300|0|0|0|0|2.8384|0.3709|100|0.1782|-0.2|300|0.0|0|| T|TVNDM|202011|FWONA|11|21|1|104|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|FWONK|11|21|1|165|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|G|11|21|2|294|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|G|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1418|0.0243|700|0.0310|0.0|700|0.0|600|0.0100|0.0 T|TVNDM|202011|G|12|21|1|241|0|0|241|241|0|0|0|0|0.1500|0.0000|241|0.0200|0.0|0||0|| T|TVNDM|202011|G|12|22|4|3500|0|0|500|500|0|0|0|0|0.1100|0.0000|500|0.0050|0.0|0||0|| T|TVNDM|202011|G|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1100|0.0000|2000|0.0050|0.5|0||0|| T|TVNDM|202011|G|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1800|0.0000|5000|0.0100|0.1|0||0|| T|TVNDM|202011|G|13|24|1|9541|0|0|200|200|0|0|0|0|-0.1500||0|||0||0|| T|TVNDM|202011|GAB|11|21|2|780|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GAB|11|22|6|5921|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GAB|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GAB|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GAIN|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GAIN|11|22|1|525|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GAINL|13|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GAM-B|11|23|1|2005|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GAN|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GAN|11|22|1|637|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GATO|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GAU|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GAU|15|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GBAB|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GBAB|11|22|1|540|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GBCI|11|21|3|844|0|0|600|600|0|0|0|0|0.0898|0.1948|600|0.0001|0.0|0||0|| T|TVNDM|202011|GBCI|11|22|4|3693|0|0|2500|2500|0|0|0|0|0.1098|0.1578|2500|0.0001|0.0|0||0|| T|TVNDM|202011|GBDC|11|21|1|280|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GBDC|11|22|1|565|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GBT|11|21|3|770|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GBT|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GBT|12|22|1|599|0|0|599|599|0|0|0|0|-1.5100|0.0900|300|0.0100|0.0|299|0.0|0|| T|TVNDM|202011|GBX|11|21|6|1325|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GCI|11|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.0|0||0|| T|TVNDM|202011|GCI|11|22|5|4772|0|0|4772|4772|0|0|0|0|0.0201|0.0098|4772|0.0001|0.0|0||0|| T|TVNDM|202011|GCI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.0|0|| T|TVNDM|202011|GCP|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GD|11|21|8|1728|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GD|11|22|1|1048|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GD|12|21|1|400|0|0|400|400|0|0|0|0|-0.0200|0.0700|400|0.0100|0.0|0||0|| T|TVNDM|202011|GD|12|22|4|3500|0|0|2700|1500|200|200|800|0|-0.2374|0.0556|1300|0.0265|54.8|1100|2.7|300|0.0100|0.0 T|TVNDM|202011|GDDY|11|21|10|1415|0|0|163|163|0|0|0|0|-0.4702|0.1498|163|0.0001|0.0|0||0|| T|TVNDM|202011|GDDY|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GDDY|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GDEN|11|22|2|1200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GDEN|12|21|1|200|0|0|200|200|0|0|0|0|-0.4004|0.1496|102|0.0102|0.0|98|0.0|0|| T|TVNDM|202011|GDEN|12|22|2|1781|0|0|1631|0|0|0|850|781|-0.3441|-0.0681|1631|0.1295|735.3|0||0|| T|TVNDM|202011|GDEN|12|24|1|5000|0|0|4169|851|0|792|2526|0|-0.3540|0.2100|4169|0.0200|82.3|0||0|| T|TVNDM|202011|GDO|11|22|3|2324|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GDOT|11|21|2|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GDRX|11|21|24|4768|0|0|200|200|0|0|0|0|-0.2500|0.0600|0|||200|0.0|0|| T|TVNDM|202011|GDRX|11|22|13|11966|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GDRX|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GDRX|12|21|1|300|0|0|300|300|0|0|0|0|0.9198|0.0498|300|0.0001|0.0|0||0|| T|TVNDM|202011|GDRX|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GDS|11|21|3|314|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GDV|11|21|8|2876|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GDV|11|22|10|8976|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GDV|12|24|1|8000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GDV|13|21|1|253|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GDX|11|22|4|4649|0|0|4649|4649|0|0|0|0|0.0863|0.0083|800|0.0050|0.0|3849|0.0|0|| T|TVNDM|202011|GDX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2500|0.0100|0|||2000|0.0|0|| T|TVNDM|202011|GDX|12|24|2|10941|0|0|10941|10941|0|0|0|0|-0.2191|0.0066|1900|0.0097|0.0|9041|0.0|0|| T|TVNDM|202011|GDXJ|11|22|3|2760|0|0|2760|2760|0|0|0|0|0.1660|0.0137|475|0.0050|0.0|2285|0.0|0|| T|TVNDM|202011|GDXJ|11|23|11|27200|0|0|14938|14200|738|0|0|0|-0.0320|0.0073|3238|0.0109|5.7|9200|0.2|2500|0.0100|0.0 T|TVNDM|202011|GDXJ|11|24|3|21000|0|0|19100|8600|3500|1752|5248|0|-0.1784|-0.0157|10900|0.0273|59.5|2600|4.0|5600|0.0092|0.0 T|TVNDM|202011|GDXJ|12|22|4|5322|0|0|3800|3800|0|0|0|0|-0.1789|-0.0053|3800|0.0076|1.5|0||0|| T|TVNDM|202011|GDXJ|12|23|6|16484|0|0|7503|5203|725|1575|0|0|0.0825|-0.0067|7503|0.0083|9.3|0||0|| T|TVNDM|202011|GDXJ|12|24|7|39881|0|0|18977|9181|0|100|9696|0|-0.0217|-0.0107|10896|0.0230|138.9|2491|0.0|5590|0.0098|0.0 T|TVNDM|202011|GDYN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0598|0.0598|1000|0.0001|0.0|0||0|| T|TVNDM|202011|GDYN|14|21|1|425|0|0|425|0|0|0|0|425|-0.0200||0|||0||0|| T|TVNDM|202011|GE|11|21|49|11447|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GE|11|22|64|53158|0|0|14250|13250|0|0|0|0|0.0296|0.0086|4250|0.0024|-0.1|10000|0.0|0|| T|TVNDM|202011|GE|11|23|28|70430|0|0|39500|36500|0|0|0|0|0.0251|0.0092|4528|0.0035|0.0|34972|0.0|0|| T|TVNDM|202011|GE|11|24|4|21900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GE|12|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GE|12|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GE|12|24|2|14000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GE|14|23|1|2600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GE|15|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GE|15|23|2|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GECCN|11|22|1|500|0|0|500|500|0|0|0|0|1.1107|1.1407|100|0.0001|0.0|0||400|0.0380|0.0 T|TVNDM|202011|GEO|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GEO|11|22|2|3026|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GER|11|21|2|542|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GER|11|22|1|1309|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GERN|14|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GES|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1096|0.0204|1410|0.0136|0.0|2590|0.0|0|| T|TVNDM|202011|GES|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1765|0.0165|600|0.0226|0.0|1400|0.0|0|| T|TVNDM|202011|GEVO|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GEVO|11|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GEVO|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GFF|11|21|1|113|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GFF|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GFI|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GFI|14|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GFL|11|22|4|3500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GFL|12|21|1|110|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GFNSZ|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GGB|11|21|1|470|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GGG|11|21|1|146|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GGG|11|22|1|783|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GGN|11|21|2|255|0|0|255|255|0|0|0|0|0.0098|0.0098|255|0.0001|0.0|0||0|| T|TVNDM|202011|GGN|11|22|3|2831|0|0|2831|2831|0|0|0|0|0.0098|0.0098|2831|0.0001|0.0|0||0|| T|TVNDM|202011|GGT|11|21|1|347|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GGT|11|24|1|6694|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GGT-G|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GGZ|12|22|1|629|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GH|11|21|12|1730|0|0|200|100|0|0|0|0|-0.2250|0.0800|100|0.1100|-0.8|100|0.0|0|| T|TVNDM|202011|GH|11|22|1|1628|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GHC|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GHG|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GIII|11|21|1|115|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GIK|11|21|1|279|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GILD|11|21|74|12812|0|0|940|940|0|0|0|0|0.0503|0.0130|125|0.0037|0.0|815|0.0|0|| T|TVNDM|202011|GILD|11|22|18|15702|0|0|4427|4427|0|0|0|0|0.0207|0.0017|2310|0.0079|0.0|2117|0.0|0|| T|TVNDM|202011|GILD|11|23|2|5000|0|0|2000|2000|0|0|0|0|0.0600|0.0100|0|||2000|0.0|0|| T|TVNDM|202011|GILD|11|24|1|6500|0|0|6500|188|1500|1000|3812|0|0.1555|0.0579|100|0.0050|39.2|2288|25.2|4112|0.0380|88.8 T|TVNDM|202011|GILD|12|24|1|5655|0|0|5655|5655|0|0|0|0|-0.0300|0.0100|0|||5655|0.0|0|| T|TVNDM|202011|GILD|15|23|1|4686|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GILT|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GIM|11|22|2|2280|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GIS|11|21|20|4141|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GIS|11|22|4|5704|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GIS|12|21|2|473|0|0|473|473|0|0|0|0|0.1361|0.0158|100|0.0100|0.0|373|0.0|0|| T|TVNDM|202011|GIS|12|22|1|751|0|0|751|751|0|0|0|0|-0.1500|-0.0100|751|0.0100|0.1|0||0|| T|TVNDM|202011|GIS|12|23|3|10600|0|0|5450|5450|0|0|0|0|-0.0326|0.0315|0|||406|0.0|5044|0.0100|4.4 T|TVNDM|202011|GIS|12|24|7|43000|0|0|7851|7851|0|0|0|0|-0.2089|0.0553|248|0.0148|0.0|2206|0.0|5397|0.0281|0.7 T|TVNDM|202011|GIX|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GKOS|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GL|11|21|4|509|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GL|12|21|1|326|0|0|326|326|0|0|0|0|0.0800|0.0400|0|||326|0.3|0|| T|TVNDM|202011|GL|15|22|1|1220|0|0|1100|0|0|0|1100|0|-0.0003||0|||0||0|| T|TVNDM|202011|GLAD|11|21|1|475|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLAD|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLD|11|21|9|2657|0|0|2657|2257|0|0|0|0|0.0812|0.0076|1851|0.0022|-0.1|806|0.0|0|| T|TVNDM|202011|GLD|11|22|6|3500|0|0|3500|3000|0|0|0|0|-0.1195|0.0062|1292|0.0052|-0.3|2208|0.0|0|| T|TVNDM|202011|GLD|11|23|5|10000|0|0|10000|10000|0|0|0|0|-0.0094|0.0166|0|||7600|0.0|2400|0.0096|0.0 T|TVNDM|202011|GLDG|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0402|0.0098|1500|0.0001|0.0|0||0|| T|TVNDM|202011|GLDG|11|23|1|4420|0|0|4420|4420|0|0|0|0|0.0098|0.0098|4420|0.0001|0.0|0||0|| T|TVNDM|202011|GLIBA|11|21|5|642|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLMD|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLMD|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLMD|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLNG|11|22|1|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLO|11|21|1|118|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLO|11|22|1|850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLO|12|22|1|950|0|0|950|950|0|0|0|0|0.0100|0.0100|0|||950|0.0|0|| T|TVNDM|202011|GLO|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLOB|11|21|4|400|0|0|300|100|0|0|0|0|-0.1855|0.0812|200|0.5566|-0.5|100|0.0|0|| T|TVNDM|202011|GLOB|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLOG|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLOP|11|23|2|7400|0|0|3000|3000|0|0|0|0|-0.0302|0.0098|3000|0.0001|0.0|0||0|| T|TVNDM|202011|GLPI|11|21|3|778|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLPI|11|22|3|1900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLPI|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLQ|11|21|2|791|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLQ|11|22|2|2250|0|0|1290|650|160|80|400|0|-0.0218|-0.0119|940|0.0287|43.3|350|0.0|0|| T|TVNDM|202011|GLQ|12|22|4|5300|0|0|1975|1883|0|0|0|92|-0.0595|-0.0068|1611|0.0222|0.0|364|208.8|0|| T|TVNDM|202011|GLT|11|21|3|463|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLUU|11|21|5|900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLUU|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLW|11|21|28|5738|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLW|11|22|9|6331|0|0|2150|2150|0|0|0|0|0.0820|0.0224|1250|0.0001|0.0|900|0.0|0|| T|TVNDM|202011|GLW|11|23|1|2750|0|0|2750|2750|0|0|0|0|-0.0554|0.0046|2750|0.0027|0.0|0||0|| T|TVNDM|202011|GLW|12|21|1|302|0|0|302|302|0|0|0|0|-0.1200|0.0400|0|||302|0.0|0|| T|TVNDM|202011|GLW|12|23|3|9365|0|0|1692|1692|0|0|0|0|0.0558|0.0398|0|||1115|0.0|577|0.0213|0.0 T|TVNDM|202011|GLW|12|24|1|6415|0|0|706|706|0|0|0|0|0.1229|0.0229|0|||200|0.0|506|0.0090|0.0 T|TVNDM|202011|GLW|15|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GLW|15|22|1|1000|0|0|3|0|0|0|3|0|-0.0100||0|||0||0|| T|TVNDM|202011|GLW|15|23|1|2000|0|0|2000|0|0|900|1100|0|0.0580||0|||0||0|| T|TVNDM|202011|GM|11|21|31|6166|0|0|700|700|0|0|0|0|0.0150|0.0064|300|0.0042|0.1|400|0.0|0|| T|TVNDM|202011|GM|11|22|18|13061|0|0|3000|3000|0|0|0|0|0.1249|0.0149|1000|0.0001|0.0|2000|0.0|0|| T|TVNDM|202011|GM|11|23|4|12683|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GM|12|21|1|236|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GM|12|22|3|2640|0|0|1000|1000|0|0|0|0|0.1269|0.0069|1000|0.0016|5.8|0||0|| T|TVNDM|202011|GM|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GM|13|23|1|4680|0|0|4680|4680|0|0|0|0|-0.1609||0|||0||0|| T|TVNDM|202011|GMAB|11|21|5|1004|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GMAB|11|22|3|2269|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GMDA|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GME|11|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GME|11|22|9|9700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GME|11|23|2|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GME|12|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GMED|11|21|11|1755|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GMED|11|22|4|4712|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GMED|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GMED|11|24|1|7500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GMHI|11|21|2|415|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GMHI|11|22|10|7824|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GMHI|11|23|3|8000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GMHI|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GMRE|11|21|1|145|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GMRE|11|22|3|2820|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GMS|11|21|3|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GMS|11|22|1|560|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GNL|11|21|1|370|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GNMK|11|21|2|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GNRC|11|21|8|800|0|0|700|500|0|0|0|0|-0.3901|0.5571|300|0.1734|-0.2|400|0.0|0|| T|TVNDM|202011|GNRC|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GNRC|13|21|1|330|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GNT|11|23|2|5200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GNTX|11|21|2|529|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GNUS|11|21|1|215|0|0|215|215|0|0|0|0|0.0098|0.0098|215|0.0001|0.0|0||0|| T|TVNDM|202011|GNUS|11|22|1|1167|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GNUS|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GNW|11|22|2|3135|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GNW|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GO|11|21|2|525|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOCO|11|21|2|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOCO|11|22|3|2200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOED|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOF|11|21|3|735|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOF|11|22|4|3106|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOF|12|22|1|1125|0|0|1125|1125|0|0|0|0|0.0300|0.0200|0|||1125|0.0|0|| T|TVNDM|202011|GOF|14|23|2|6800|0|0|2000|0|0|0|45|1955|0.0083||0|||0||0|| T|TVNDM|202011|GOF|15|22|2|2500|0|0|1000|0|0|0|0|1000|-0.0900||0|||0||0|| T|TVNDM|202011|GOGO|11|22|1|1200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOGO|12|24|2|11000|0|0|1000|1000|0|0|0|0|0.0600|0.0140|300|0.0100|0.0|700|0.0|0|| T|TVNDM|202011|GOLD|11|21|26|6008|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOLD|11|22|19|15558|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOLD|11|23|5|11952|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOLD|11|24|1|7812|0|0|7812|7812|0|0|0|0|-0.2336|0.0264|0|||1303|0.0|6509|0.0098|0.0 T|TVNDM|202011|GOLD|12|21|2|540|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOLD|12|22|3|3859|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOLD|12|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOLD|12|24|5|25600|0|0|15000|15000|0|0|0|0|-0.1000|0.0000|15000|0.0050|0.2|0||0|| T|TVNDM|202011|GOLD|15|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOLF|11|21|5|748|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOLF|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOOG|11|21|4|455|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOOG|11|22|1|1332|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOOGL|11|21|4|708|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GOOGL|11|22|1|1518|0|0|1518|0|75|0|806|637|0.9999|7.4125|0|||0||1518|3.3213|264.2 T|TVNDM|202011|GOOS|11|21|1|450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GORO|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GP|11|21|6|1353|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GP|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GP|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.6006|0.0926|671|0.0510|0.0|1829|0.0|0|| T|TVNDM|202011|GP|12|23|2|7300|0|0|7300|7300|0|0|0|0|0.6101|-0.0429|7300|0.0566|2.1|0||0|| T|TVNDM|202011|GP|12|24|3|15000|0|0|5200|5200|0|0|0|0|0.8723|-0.0119|5200|0.0115|0.2|0||0|| T|TVNDM|202011|GPC|11|21|3|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPK|11|21|6|1538|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPK|12|22|34|31000|0|0|23524|1500|2100|5900|4679|8934|0.0048|-0.0144|23524|0.0122|360.0|0||0|| T|TVNDM|202011|GPK|12|23|4|9500|0|0|2500|0|0|0|0|2500|0.0700|-0.0100|2500|0.0100|1266.1|0||0|| T|TVNDM|202011|GPK|12|24|2|10000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPK|14|22|2|1998|0|0|1998|0|998|0|1000|0|-0.0014||0|||0||0|| T|TVNDM|202011|GPK|14|23|2|4500|0|0|2000|0|0|0|2000|0|0.0700||0|||0||0|| T|TVNDM|202011|GPK|15|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPK|15|23|1|2000|0|0|2|0|0|0|2|0|0.0300||0|||0||0|| T|TVNDM|202011|GPM|11|21|2|433|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPM|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPM|11|23|1|3700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPMT|11|21|1|180|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPMT|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPMT|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPMT|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPN|11|21|7|1532|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPN|11|22|2|1614|0|0|1114|1114|0|0|0|0|-0.4102|0.0598|1114|0.0001|0.0|0||0|| T|TVNDM|202011|GPN|11|23|1|3910|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPP|11|21|1|378|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPP|11|23|1|2147|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPP|12|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPRO|11|21|2|210|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPRO|11|22|2|1750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPRO|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.0050|0.0250|722|0.0001|0.0|0||2578|0.0097|0.0 T|TVNDM|202011|GPS|11|21|3|615|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPS|11|22|3|2714|0|0|2714|2714|0|0|0|0|-0.0291|0.0100|0|||2714|0.0|0|| T|TVNDM|202011|GPS|11|23|6|13000|0|0|10500|10500|0|0|0|0|0.0975|0.0080|3600|0.0030|0.0|6900|0.0|0|| T|TVNDM|202011|GPS|11|24|1|6691|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GPS|12|21|1|413|0|0|413|413|0|0|0|0|-0.2300|-0.0100|413|0.0100|0.0|0||0|| T|TVNDM|202011|GPS|12|24|1|5000|0|0|4469|300|1142|3027|0|0|-0.1752|0.0114|1442|0.0050|15.0|900|39.1|2127|0.0049|40.2 T|TVNDM|202011|GPS|15|21|3|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GRBK|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GRBK|11|22|1|545|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GRBK|12|22|1|1600|0|0|200|200|0|0|0|0|0.0900|0.1000|0|||200|0.0|0|| T|TVNDM|202011|GRBK|12|24|1|6112|0|0|300|300|0|0|0|0|0.1000|0.0600|0|||100|0.0|200|0.0150|0.0 T|TVNDM|202011|GRFS|11|21|2|643|0|0|400|400|0|0|0|0|-0.0600|0.0400|0|||400|0.0|0|| T|TVNDM|202011|GRFS|11|23|1|2200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GRID|11|22|1|680|0|0|680|680|0|0|0|0|0.1653|-0.1447|680|0.2174|0.0|0||0|| T|TVNDM|202011|GRMN|11|21|5|992|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GRMN|11|22|1|775|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GROW|12|22|1|1200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GRUB|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GRWG|11|21|16|3150|0|0|3150|1550|0|0|0|0|0.1147|0.0294|2866|0.0226|-0.2|284|0.0|0|| T|TVNDM|202011|GRWG|11|22|10|6842|0|0|6842|5342|0|0|0|0|0.1447|0.0501|6447|0.0069|-0.1|395|0.0|0|| T|TVNDM|202011|GRWG|11|23|1|2222|0|0|2222|2222|0|0|0|0|0.5998|0.0598|2222|0.0001|0.0|0||0|| T|TVNDM|202011|GRWG|11|24|1|5000|0|0|5000|0|0|0|0|0|-0.2526|-0.0026|5000|0.0563|-0.4|0||0|| T|TVNDM|202011|GRWG|12|24|1|6200|0|0|500|500|0|0|0|0|-0.1360|0.0040|500|0.0330|0.0|0||0|| T|TVNDM|202011|GRWG|13|24|1|7500|0|0|400|400|0|0|0|0|-0.1100||0|||0||0|| T|TVNDM|202011|GRX|12|24|1|7000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GS|11|21|96|14160|0|0|10653|10053|0|0|0|0|-0.0221|0.1168|3433|0.0413|-0.1|7220|0.0|0|| T|TVNDM|202011|GS|11|22|7|7020|0|0|1051|1051|0|0|0|0|-1.0955|0.3298|1051|0.0001|0.0|0||0|| T|TVNDM|202011|GS|13|21|1|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GS|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GS-A|11|21|2|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GS-A|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GSBD|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GSBD|11|24|1|6800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GSBD|13|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GS-D|11|22|2|1482|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GS-D|12|21|1|450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GSHD|11|21|2|615|0|0|480|480|0|0|0|0|0.1798|0.3298|480|0.0001|0.0|0||0|| T|TVNDM|202011|GSHD|11|23|2|4363|0|0|4363|4363|0|0|0|0|0.5387|0.8347|2010|0.0001|0.0|302|0.0|2051|0.3336|0.1 T|TVNDM|202011|GSIT|12|22|2|2000|0|0|100|100|0|0|0|0|-0.1200|-0.0300|100|0.0300|0.0|0||0|| T|TVNDM|202011|GS-J|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GSK|11|21|39|8941|0|0|109|109|0|0|0|0|0.0298|0.0098|109|0.0001|0.0|0||0|| T|TVNDM|202011|GSK|11|22|10|7285|0|0|1000|1000|0|0|0|0|0.0260|0.0060|400|0.0050|0.0|600|0.0|0|| T|TVNDM|202011|GSK|11|23|1|2079|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GSK|11|24|1|6268|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GSK|12|23|1|4677|0|0|4677|4677|0|0|0|0|0.0100|-0.0100|4677|0.0100|0.3|0||0|| T|TVNDM|202011|GSLD|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GSLD|14|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GS-N|11|21|2|302|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GSV|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GSX|11|21|1|100|0|0|100|100|0|0|0|0|1.1698|0.1298|100|0.0001|0.0|0||0|| T|TVNDM|202011|GSY|11|21|1|247|0|0|247|247|0|0|0|0|0.0100|0.0100|0|||247|0.0|0|| T|TVNDM|202011|GT|11|21|2|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GT|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GT|11|24|1|5200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GTEC|11|23|4|13000|0|0|13000|3000|0|0|0|0|0.1914|0.0237|7937|0.0327|-0.4|2130|-0.2|2933|0.0302|-0.1 T|TVNDM|202011|GTHX|11|21|3|737|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GTHX|11|22|3|2450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GTHX|11|23|3|7500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GTHX|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GTIP|13|23|1|2500|0|0|2500|1200|0|0|1300|0|0.0248||0|||0||0|| T|TVNDM|202011|GTLS|11|21|4|587|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GTLS|11|23|1|2850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GTLS|12|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GTN|11|21|2|407|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GTN|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GTN|12|21|1|287|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GV|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GV|12|22|3|2000|0|0|454|0|0|0|0|447|-0.0203|-0.0200|454|0.0200|891.2|0||0|| T|TVNDM|202011|GV|12|23|8|20733|0|0|5700|0|0|0|0|900|0.0108|-0.0594|5700|0.0681|2793.9|0||0|| T|TVNDM|202011|GV|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GV|15|23|2|5700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GVA|11|21|2|368|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GVI|12|23|1|2382|0|0|2382|2382|0|0|0|0|0.2189|0.0189|1300|0.0377|0.0|1082|0.0|0|| T|TVNDM|202011|GWPH|11|21|11|1400|0|0|900|300|0|0|0|0|0.0482|0.2338|600|0.2305|-0.3|300|0.0|0|| T|TVNDM|202011|GWPH|11|22|2|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GWRE|11|21|8|1663|0|0|1413|1413|0|0|0|0|0.1578|0.1068|1388|0.0141|0.0|25|0.0|0|| T|TVNDM|202011|GWRE|11|22|1|635|0|0|635|635|0|0|0|0|-0.2100|-0.0200|635|0.0550|0.0|0||0|| T|TVNDM|202011|GWRS|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GWW|11|21|2|426|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|GWW|11|22|1|1658|0|0|1658|82|0|33|784|759|1.4320|-0.6476|1198|0.9253|311.5|102|227.8|358|0.1378|152.0 T|TVNDM|202011|GWW|12|22|2|2700|0|0|300|300|0|0|0|0|1.0200|0.7833|200|0.0425|0.0|100|0.0|0|| T|TVNDM|202011|GWW|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|H|11|21|2|321|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HA|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HAE|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HAIN|11|21|3|435|0|0|183|183|0|0|0|0|0.3598|0.0498|183|0.0001|0.0|0||0|| T|TVNDM|202011|HAIN|11|22|1|1440|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HAL|11|21|54|11445|0|0|107|107|0|0|0|0|0.0807|0.0007|100|0.0050|0.0|7|0.0|0|| T|TVNDM|202011|HAL|11|22|40|34816|0|0|12000|11500|0|0|0|0|-0.0088|0.0087|1590|0.0050|-0.1|10410|0.0|0|| T|TVNDM|202011|HAL|11|23|6|21016|0|0|2000|2000|0|0|0|0|0.1300|0.0100|0|||2000|0.0|0|| T|TVNDM|202011|HAL|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HAL|14|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HALL|14|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HALL|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HALO|11|21|6|1349|0|0|158|158|0|0|0|0|0.0598|0.0898|158|0.0001|0.0|0||0|| T|TVNDM|202011|HALO|11|22|2|2110|0|0|610|610|0|0|0|0|0.0598|0.0898|610|0.0001|0.0|0||0|| T|TVNDM|202011|HALO|12|23|1|4600|0|0|4600|4600|0|0|0|0|0.2103|0.0103|3300|0.0148|0.7|942|0.7|358|0.0100|0.7 T|TVNDM|202011|HAS|11|21|3|713|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HASI|11|21|7|1649|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HASI|11|22|1|1991|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HAYN|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HBAN|11|21|41|10081|0|0|10081|10081|0|0|0|0|0.0101|0.0089|10081|0.0005|0.0|0||0|| T|TVNDM|202011|HBAN|11|22|16|16657|0|0|16657|16657|0|0|0|0|0.0180|0.0092|16657|0.0004|0.0|0||0|| T|TVNDM|202011|HBAN|11|23|3|11180|0|0|11180|11180|0|0|0|0|0.0511|0.0059|7500|0.0031|0.0|3680|0.0|0|| T|TVNDM|202011|HBAN|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0100||0|||0||0|| T|TVNDM|202011|HBI|11|21|31|7159|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HBI|11|22|36|29449|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HBI|11|23|7|19360|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HBI|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HBI|12|23|1|2755|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HBI|12|24|5|30005|0|0|16497|11254|5243|0|0|0|0.1146|0.0147|10000|0.0051|12.2|1400|0.0|5097|0.0176|0.0 T|TVNDM|202011|HBI|15|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HCA|11|21|2|289|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HCA|12|21|1|177|0|0|100|100|0|0|0|0|0.5900|0.1100|0|||100|0.0|0|| T|TVNDM|202011|HCA|12|23|2|5356|0|0|2501|863|1069|569|0|0|0.3479|0.1620|100|0.0100|0.0|199|0.0|2202|0.0300|20.4 T|TVNDM|202011|HCAC|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HCAC|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HCAT|11|21|2|265|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HCCH|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HCCHW|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HCCHW|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HCKT|11|21|2|578|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HCSG|11|21|5|1269|0|0|1069|1069|0|0|0|0|-0.0015|0.0402|1069|0.0043|0.0|0||0|| T|TVNDM|202011|HD|11|21|36|6623|0|0|250|250|0|0|0|0|0.4699|0.2419|150|0.0001|0.0|100|0.0|0|| T|TVNDM|202011|HD|11|22|2|1250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HD|12|21|1|101|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HD|12|22|1|1311|0|0|1311|1311|0|0|0|0|0.6200|0.0000|1311|0.0450|0.1|0||0|| T|TVNDM|202011|HDB|11|21|3|595|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HDV|11|21|1|125|0|0|125|125|0|0|0|0|-0.0200|0.0300|0|||125|0.0|0|| T|TVNDM|202011|HE|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HEAR|11|22|4|3620|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HEAR|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HEES|11|21|1|175|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HEFA|11|21|1|479|0|0|479|479|0|0|0|0|0.0498|0.0098|479|0.0001|0.0|0||0|| T|TVNDM|202011|HEFA|11|22|1|621|0|0|621|621|0|0|0|0|0.0098|0.0098|621|0.0001|0.0|0||0|| T|TVNDM|202011|HEI|11|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HEI|12|21|1|368|0|0|368|300|68|0|0|0|-0.0018|0.0000|368|0.1500|2.6|0||0|| T|TVNDM|202011|HEI|12|22|14|12784|0|0|5200|1816|502|723|2159|0|0.0427|-0.0417|5200|0.0793|74.7|0||0|| T|TVNDM|202011|HEI|13|22|5|4284|0|0|2070|100|170|900|900|0|0.1682||0|||0||0|| T|TVNDM|202011|HEI|14|22|5|4176|0|0|826|10|500|108|208|0|-0.5833||0|||0||0|| T|TVNDM|202011|HEI|15|22|3|2392|0|0|736|0|1|499|236|0|0.0021||0|||0||0|| T|TVNDM|202011|HEI.A|12|23|1|4198|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HELE|11|22|1|893|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HELE|15|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HEP|11|21|1|337|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HEP|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HES|11|21|9|2800|0|0|2800|1600|0|0|0|0|0.3086|0.0539|1200|0.0279|-0.6|1600|0.0|0|| T|TVNDM|202011|HES|11|22|12|6000|0|0|6000|5500|0|0|0|0|0.1805|0.0330|2135|0.0374|-0.1|3668|0.0|197|0.0202|0.0 T|TVNDM|202011|HES|11|24|3|16650|0|0|10000|10000|0|0|0|0|-0.1293|0.0957|0|||837|0.0|9163|0.0358|0.0 T|TVNDM|202011|HEXO|11|21|1|432|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HFC|11|21|8|1779|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HFC|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HFEN|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HFRO|11|21|5|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HFRO|11|22|3|2484|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HFWA|11|22|1|532|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HGH|11|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HGH|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HGLB|11|22|2|3185|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HGLB|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HGLB|12|21|2|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HHC|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HHC|11|22|3|2100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HI|11|21|2|344|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HI|11|22|2|1197|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HIBB|11|21|2|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HIBB|15|24|1|8842|0|0|100|0|100|0|0|0|-0.2000||0|||0||0|| T|TVNDM|202011|HIE|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HIE|11|22|5|6282|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HIE|12|22|1|1068|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HIE|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HIG|11|21|3|535|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HIG|14|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HIG-G|11|21|1|131|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HIG-G|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HII|11|21|7|1529|0|0|460|460|0|0|0|0|0.3759|0.1824|460|0.0001|0.0|0||0|| T|TVNDM|202011|HII|12|22|1|1300|0|0|1300|1300|0|0|0|0|2.2338|0.2738|300|0.0133|0.0|1000|0.0|0|| T|TVNDM|202011|HII|13|21|2|300|0|0|100|0|0|100|0|0|-3.3300||0|||0||0|| T|TVNDM|202011|HII|15|21|1|332|0|0|332|0|0|0|332|0|-0.3000||0|||0||0|| T|TVNDM|202011|HII|15|22|1|1640|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HIL|11|21|1|407|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HIMX|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HIO|11|21|1|482|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HJLI|11|24|2|13200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HJLI|12|21|5|1500|0|0|1500|1400|0|0|100|0|-0.0016|0.0006|600|0.0017|17.9|900|0.1|0|| T|TVNDM|202011|HJLI|12|22|8|8600|0|0|7600|7600|0|0|0|0|0.0021|0.0012|0|||7600|0.0|0|| T|TVNDM|202011|HJLI|12|23|10|29800|0|0|25800|25800|0|0|0|0|-0.0012|0.0011|2500|0.0010|0.0|21300|0.0|2000|0.0001|0.0 T|TVNDM|202011|HJLI|12|24|24|142540|0|0|106740|90440|0|0|7900|6400|0.0010|0.0003|21600|0.0034|568.3|85140|39.7|0|| T|TVNDM|202011|HJLI|15|24|4|26800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HLI|11|22|1|772|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HLI|15|22|1|1700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HLT|11|21|15|1659|0|0|1200|1100|0|0|0|0|0.0600|0.0541|425|0.0259|-0.1|775|0.0|0|| T|TVNDM|202011|HLT|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HLX|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HLX|11|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HMC|12|23|1|3400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HMLP|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HMSY|11|21|5|1133|0|0|513|513|0|0|0|0|-0.0483|0.0417|513|0.0001|0.0|0||0|| T|TVNDM|202011|HOFV|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HOFV|15|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HOG|11|21|1|104|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HOLUU|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HOLX|11|21|5|635|0|0|100|100|0|0|0|0|-0.6402|0.4998|100|0.0001|0.0|0||0|| T|TVNDM|202011|HOLX|11|23|1|4407|0|0|4407|4407|0|0|0|0|0.0229|0.1229|200|0.0150|0.0|750|0.0|3457|0.0601|0.0 T|TVNDM|202011|HOMB|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HOMB|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HON|11|21|49|6978|0|0|3425|3325|0|0|0|0|0.0767|0.0994|824|0.0267|0.0|2403|0.0|198|0.0249|0.0 T|TVNDM|202011|HON|11|22|4|3172|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HOPE|11|22|2|1880|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HP|11|22|6|4145|0|0|1500|1500|0|0|0|0|0.2267|0.0633|0|||1500|0.0|0|| T|TVNDM|202011|HP|11|24|1|7913|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HPE|11|21|7|967|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HPE|11|22|2|1534|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HPE|11|23|1|2168|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HPF|11|22|1|650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HPI|11|21|3|803|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HPP|11|21|1|262|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HPQ|11|21|8|1563|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HPQ|11|22|3|1591|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HPQ|11|24|1|8735|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HPR|11|21|1|127|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HPS|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HQH|11|21|4|1459|0|0|425|425|0|0|0|0|0.0898|0.0298|425|0.0001|0.0|0||0|| T|TVNDM|202011|HQH|11|22|4|4590|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HQH|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HQH|12|22|2|1705|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HQL|11|22|2|1780|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HQL|15|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HQY|11|21|21|4525|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HQY|11|22|5|3994|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HQY|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HQY|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HQY|14|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HR|11|21|5|900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HR|11|22|2|2539|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HR|11|23|2|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HR|12|24|2|10933|0|0|1700|1700|0|0|0|0|0.0765|0.0853|100|0.0100|0.0|600|0.0|1000|0.0160|0.0 T|TVNDM|202011|HRB|11|21|2|614|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HRC|11|21|1|258|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HRI|11|23|1|4000|0|0|3875|0|0|0|1175|2700|0.8337|1.3339|0|||0||3875|0.5120|358.9 T|TVNDM|202011|HRI|12|21|1|300|0|0|300|0|0|300|0|0|-1.1500|-0.1900|300|0.2800|35.0|0||0|| T|TVNDM|202011|HRI|12|22|4|3700|0|0|1900|1200|700|0|0|0|-0.4196|-0.0323|938|0.2539|9.6|962|0.0|0|| T|TVNDM|202011|HRI|12|23|2|7000|0|0|200|100|0|0|100|0|-1.2250|0.0100|200|0.1325|35.9|0||0|| T|TVNDM|202011|HRI|12|24|1|6617|0|0|700|700|0|0|0|0|0.5471|0.4671|100|0.0300|0.0|200|0.0|400|0.0750|0.0 T|TVNDM|202011|HRL|11|21|5|796|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HRL|11|22|2|1125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HRL|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HRTX|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HRTX|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HRZN|11|22|1|514|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HSBC|11|21|2|528|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HSC|11|21|1|159|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HSC|11|22|1|706|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HSC|11|23|1|3593|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HSIC|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HSIC|11|22|1|1384|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HSIC|12|22|1|1525|0|0|1525|1525|0|0|0|0|0.0500|0.0800|0|||1525|0.1|0|| T|TVNDM|202011|HSII|12|22|6|5662|0|0|2662|1262|100|0|300|1000|0.0418|-0.0432|2662|0.0672|252.4|0||0|| T|TVNDM|202011|HSII|12|23|5|13700|0|0|3500|100|0|100|600|2700|0.0997|0.1651|2900|0.0090|365.7|600|284.5|0|| T|TVNDM|202011|HSII|12|24|1|5900|0|0|3200|0|0|0|0|3200|0.0534|0.0641|1300|0.0346|936.5|100|1134.9|1800|0.0197|993.4 T|TVNDM|202011|HSII|14|22|3|2400|0|0|1500|0|0|0|800|0|0.0140||0|||0||0|| T|TVNDM|202011|HSII|14|23|2|5400|0|0|2606|2601|0|0|5|0|0.0780||0|||0||0|| T|TVNDM|202011|HSII|15|22|2|2000|0|0|100|0|0|0|0|100|-0.0600||0|||0||0|| T|TVNDM|202011|HST|11|21|5|1380|0|0|1380|1380|0|0|0|0|-0.0992|0.0070|1380|0.0015|0.0|0||0|| T|TVNDM|202011|HST|11|22|2|2222|0|0|2222|2222|0|0|0|0|-0.0434|0.0098|2222|0.0001|0.0|0||0|| T|TVNDM|202011|HST|12|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.0|0||0|| T|TVNDM|202011|HSY|11|21|1|102|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HSY|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HTA|11|21|1|192|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HTD|11|21|5|1641|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HTD|11|22|3|2630|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HTD|12|22|2|1245|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HTD|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HTD|14|24|1|7000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HT-D|11|22|4|3500|0|0|2500|2500|0|0|0|0|0.1678|0.1598|2500|0.0001|4.0|0||0|| T|TVNDM|202011|HT-E|11|22|2|1200|0|0|700|700|0|0|0|0|0.1251|0.2851|317|0.0054|6.3|0||383|0.1553|6.3 T|TVNDM|202011|HTGC|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HTGC|11|22|4|2779|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HTGC|11|23|1|2459|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HTH|11|21|2|644|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HTLFP|11|22|1|1006|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HTLFP|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HTY|11|21|1|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HTY|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HTY|12|23|1|2384|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HUBG|11|21|1|302|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HUBS|11|21|11|1100|0|0|900|800|0|0|0|0|-0.0809|1.0602|186|0.6447|-0.3|714|0.0|0|| T|TVNDM|202011|HUGE|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HUM|11|21|6|1119|0|0|500|300|0|0|0|0|-1.5188|1.1752|200|0.3710|-0.7|300|0.0|0|| T|TVNDM|202011|HUN|11|21|7|1420|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HUN|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HUYA|11|21|1|130|0|0|130|130|0|0|0|0|0.0098|0.0098|130|0.0001|0.0|0||0|| T|TVNDM|202011|HVT|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HWM|11|21|3|451|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HWM|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HXL|11|21|4|1226|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HYAC|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HYB|11|21|2|403|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HYI|11|22|3|2197|0|0|2197|2197|0|0|0|0|0.0189|0.0350|1930|0.0001|0.0|0||267|0.0363|0.0 T|TVNDM|202011|HYLN|11|21|3|539|0|0|539|539|0|0|0|0|0.3117|0.0660|539|0.0001|0.0|0||0|| T|TVNDM|202011|HYLN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2500|0.0200|0|||5000|0.0|0|| T|TVNDM|202011|HYLN+|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HYT|11|21|3|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HYT|11|22|3|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HYT|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HZNP|11|21|9|1556|0|0|400|0|0|0|0|0|-0.0166|0.1034|400|0.0708|-0.5|0||0|| T|TVNDM|202011|HZNP|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HZO|11|21|3|323|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HZO|11|22|2|1348|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HZO|11|23|1|4299|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HZO|11|24|1|5673|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|HZO|14|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IAC|11|21|4|664|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IAG|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IAU|11|21|5|1164|0|0|1164|1164|0|0|0|0|0.0091|0.0084|592|0.0016|0.0|572|0.0|0|| T|TVNDM|202011|IAU|11|22|4|4291|0|0|4291|4291|0|0|0|0|0.0084|0.0084|2451|0.0014|0.0|1840|0.0|0|| T|TVNDM|202011|IAU|11|23|4|11500|0|0|11500|11500|0|0|0|0|0.0083|0.0083|2000|0.0050|0.0|9500|0.0|0|| T|TVNDM|202011|IAU|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0096|0.0096|300|0.0050|0.0|6700|0.0|0|| T|TVNDM|202011|IAU|12|21|2|719|0|0|719|719|0|0|0|0|-0.0308|0.0000|719|0.0050|0.0|0||0|| T|TVNDM|202011|IAU|12|22|6|6104|0|0|3182|3182|0|0|0|0|-0.0112|0.0000|3182|0.0050|0.0|0||0|| T|TVNDM|202011|IAU|12|23|2|8200|0|0|4800|4800|0|0|0|0|0.0000|0.0000|4800|0.0050|0.1|0||0|| T|TVNDM|202011|IAU|12|24|1|8775|0|0|8775|8775|0|0|0|0|0.0000|0.0000|8775|0.0050|0.2|0||0|| T|TVNDM|202011|IBB|11|21|5|1194|0|0|1194|594|0|0|0|0|0.0169|0.0254|1194|0.0120|-0.2|0||0|| T|TVNDM|202011|IBB|11|22|3|1500|0|0|1500|0|0|0|0|0|-0.0603|0.0164|1500|0.0201|-0.3|0||0|| T|TVNDM|202011|IBM|11|21|82|15404|0|0|1275|1175|0|0|0|0|-0.0191|0.0248|542|0.0045|-0.1|720|0.0|13|0.0200|0.1 T|TVNDM|202011|IBM|11|22|7|3917|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IBM|11|23|4|11093|0|0|3500|3500|0|0|0|0|0.0594|0.0694|55|0.0100|0.0|404|0.0|3041|0.0286|0.0 T|TVNDM|202011|IBM|12|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IBM|12|22|1|518|0|0|518|518|0|0|0|0|0.1584|0.0084|518|0.0158|0.0|0||0|| T|TVNDM|202011|IBM|12|23|2|5800|0|0|3800|2486|1314|0|0|0|-0.1687|0.0478|520|0.0100|0.0|227|0.0|3053|0.0190|10.1 T|TVNDM|202011|IBM|15|21|1|330|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IBN|11|21|5|1111|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IBN|11|22|2|1650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IBN|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IBN|14|23|1|3300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IBP|11|21|16|2000|0|0|1700|1600|0|0|0|0|0.2298|0.5515|600|0.0878|0.0|1100|0.0|0|| T|TVNDM|202011|IBTX|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICAD|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICD|14|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICE|11|21|35|5837|0|0|900|900|0|0|0|0|0.2726|0.0793|900|0.0006|0.0|0||0|| T|TVNDM|202011|ICE|11|22|7|7755|0|0|5460|5460|0|0|0|0|-0.0240|0.0594|3248|0.0012|0.0|1315|0.0|897|0.0300|0.0 T|TVNDM|202011|ICE|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICE|12|23|1|3421|0|0|500|500|0|0|0|0|-0.1460|0.0840|400|0.0225|0.0|100|0.0|0|| T|TVNDM|202011|ICE|12|24|1|5000|0|0|800|800|0|0|0|0|0.3049|0.0649|700|0.0200|0.0|100|0.0|0|| T|TVNDM|202011|ICE|13|21|1|159|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICFI|11|22|1|640|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICHR|11|21|1|120|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICHR|15|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICL|11|21|1|108|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICLK|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICLK|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICLN|11|21|4|792|0|0|792|792|0|0|0|0|-0.0494|0.0098|792|0.0001|0.0|0||0|| T|TVNDM|202011|ICLN|12|22|2|2750|0|0|2750|2750|0|0|0|0|-0.0193|0.0098|2750|0.0001|0.0|0||0|| T|TVNDM|202011|ICLR|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICMB|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICMB|11|23|1|3858|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICMB|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICMB|12|23|1|4500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICMB|13|22|1|997|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICMB|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICPT|11|22|1|1713|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICUI|11|22|1|580|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ICUI|12|22|1|1500|0|0|200|200|0|0|0|0|1.6600|0.7100|200|0.1300|0.0|0||0|| T|TVNDM|202011|ICUI|12|23|1|2038|0|0|200|200|0|0|0|0|1.8125|0.5825|200|0.0538|0.0|0||0|| T|TVNDM|202011|IDA|11|21|1|107|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IDEX|11|22|5|5500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IDT|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IDXX|11|21|2|680|0|0|680|680|0|0|0|0|0.6651|0.6575|680|0.0730|0.0|0||0|| T|TVNDM|202011|IEFA|11|21|3|969|0|0|969|969|0|0|0|0|0.0179|0.0098|969|0.0001|0.0|0||0|| T|TVNDM|202011|IEFA|11|22|4|3738|0|0|3738|3738|0|0|0|0|0.0508|0.0039|2951|0.0038|0.0|787|0.0|0|| T|TVNDM|202011|IEFA|11|23|1|4206|0|0|4206|4206|0|0|0|0|-0.0302|0.0098|4206|0.0001|0.0|0||0|| T|TVNDM|202011|IEI|11|21|2|750|0|0|750|750|0|0|0|0|0.0098|0.0098|750|0.0001|0.0|0||0|| T|TVNDM|202011|IEI|11|22|1|507|0|0|507|507|0|0|0|0|0.0098|0.0098|400|0.0001|0.0|107|0.0|0|| T|TVNDM|202011|IEMG|11|21|4|1092|0|0|1092|1092|0|0|0|0|-0.0169|0.0075|1092|0.0013|0.0|0||0|| T|TVNDM|202011|IEP|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IEX|11|21|1|105|0|0|105|105|0|0|0|0|0.3198|0.3798|105|0.0001|0.0|0||0|| T|TVNDM|202011|IFF|11|21|2|241|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IFF|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IFRX|11|22|5|5000|0|0|500|500|0|0|0|0|-0.0702|0.0198|500|0.0001|0.0|0||0|| T|TVNDM|202011|IFRX|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IGD|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IGD|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IGD|11|24|1|7800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IGMS|11|21|1|190|0|0|190|190|0|0|0|0|0.1198|0.7998|190|0.0001|0.0|0||0|| T|TVNDM|202011|IGR|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IGT|11|21|5|813|0|0|813|813|0|0|0|0|0.0021|-0.0026|813|0.0056|0.0|0||0|| T|TVNDM|202011|IGT|11|22|3|3531|0|0|3531|3531|0|0|0|0|-0.0878|0.0126|3531|0.0001|0.0|0||0|| T|TVNDM|202011|IHD|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0047|0.0153|1700|0.0001|0.0|0||300|0.0100|0.0 T|TVNDM|202011|IHIT|11|24|1|5125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IHIT|12|22|3|3768|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IHIT|12|23|1|2680|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IHRT|11|21|1|145|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IHTA|11|22|1|850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IHTA|12|23|2|4758|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IIF|11|22|1|919|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IIIV|11|21|7|1320|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IIIV|11|22|5|4618|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IIM|11|22|1|651|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IIPR|11|21|3|300|0|0|300|200|0|0|0|0|-0.2469|0.0831|227|0.1720|-0.2|73|0.0|0|| T|TVNDM|202011|IIVI|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IIVI|11|22|2|1187|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IJH|11|21|1|199|0|0|199|199|0|0|0|0|-0.3802|0.0398|199|0.0001|0.0|0||0|| T|TVNDM|202011|IJJ|11|21|1|226|0|0|226|226|0|0|0|0|0.3498|0.0498|226|0.0001|0.0|0||0|| T|TVNDM|202011|IJK|11|21|4|1265|0|0|1265|1265|0|0|0|0|0.1355|0.0581|1265|0.0001|0.0|0||0|| T|TVNDM|202011|IJK|11|22|1|674|0|0|674|674|0|0|0|0|-0.1597|0.0403|0|||500|0.0|174|0.0200|0.0 T|TVNDM|202011|ILMN|11|21|5|807|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ILMN|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ILMN|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ILPT|11|22|2|1507|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IMAX|11|21|4|1090|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IMAX|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IMGN|11|21|4|784|0|0|200|200|0|0|0|0|0.0900|0.0100|0|||200|0.0|0|| T|TVNDM|202011|IMGN|11|22|1|648|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IMGN|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IMGN|11|24|1|7500|0|0|7500|0|0|0|7500|0|0.0505|0.0418|0|||0||7500|0.0159|102.3 T|TVNDM|202011|IMKTA|11|21|1|213|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IMTM|12|21|2|392|0|0|192|192|0|0|0|0|0.0500|0.0400|0|||192|0.0|0|| T|TVNDM|202011|IMTM|12|22|4|4600|0|0|2200|2200|0|0|0|0|0.0373|0.0273|1400|0.0100|0.0|800|0.0|0|| T|TVNDM|202011|IMTX|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INAQ|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INAQ|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INBX|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INCY|11|21|3|740|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INFN|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INFO|11|21|25|5299|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INFO|11|22|2|1731|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INFU|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INFY|11|21|5|998|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INFY|11|22|2|1705|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ING|11|21|1|156|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ING|11|22|2|1200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INGN|11|21|4|900|0|0|150|150|0|0|0|0|-0.1302|0.0698|150|0.0001|0.0|0||0|| T|TVNDM|202011|INGN|11|22|3|2030|0|0|530|530|0|0|0|0|-0.0409|0.0391|450|0.0023|0.0|0||80|0.0100|0.0 T|TVNDM|202011|INGR|11|21|5|822|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INMB|11|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INMB|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INMD|11|21|2|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INMD|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INN|11|21|3|695|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INN|11|22|3|2498|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INN|11|23|1|3285|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INN|12|24|1|8107|0|0|8107|8107|0|0|0|0|0.0300|0.0100|0|||8100|1.0|7|0.0100|1.5 T|TVNDM|202011|INO|11|21|6|1250|0|0|1250|1250|0|0|0|0|-0.0134|0.0178|1250|0.0001|0.0|0||0|| T|TVNDM|202011|INO|11|22|6|4800|0|0|4800|4800|0|0|0|0|0.1459|0.0161|3800|0.0001|0.0|1000|0.0|0|| T|TVNDM|202011|INOD|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INOD|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INSG|11|21|5|1150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INSG|11|22|6|7653|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INSG|11|23|2|6500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INSG|11|24|2|14000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INSG|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INSP|11|21|2|300|0|0|100|0|0|0|0|0|-1.0460|0.6640|100|0.4980|-0.6|0||0|| T|TVNDM|202011|INSP|13|22|1|860|0|0|860|600|260|0|0|0|0.9451||0|||0||0|| T|TVNDM|202011|INT|11|21|3|345|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INT|11|22|1|833|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INT|12|22|1|579|0|0|579|579|0|0|0|0|0.0100|0.0700|0|||579|0.0|0|| T|TVNDM|202011|INT|12|23|2|6784|0|0|6784|3589|302|1|2892|0|0.1455|0.0519|3100|0.0294|164.7|150|0.0|3534|0.0200|6.0 T|TVNDM|202011|INT|12|24|1|5000|0|0|1216|1216|0|0|0|0|-0.1316|-0.0116|1216|0.0108|3.7|0||0|| T|TVNDM|202011|INTC|11|21|115|25133|0|0|1149|1149|0|0|0|0|0.0286|0.0086|1149|0.0007|0.0|0||0|| T|TVNDM|202011|INTC|11|22|39|33505|0|0|4925|4925|0|0|0|0|-0.1041|0.0118|4925|0.0001|0.0|0||0|| T|TVNDM|202011|INTC|11|23|2|5000|0|0|2000|2000|0|0|0|0|0.0683|0.0083|2000|0.0008|0.0|0||0|| T|TVNDM|202011|INTC|12|21|2|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INTC|12|22|1|1900|0|0|1900|1900|0|0|0|0|0.0500|0.0100|0|||1900|0.0|0|| T|TVNDM|202011|INTC|12|23|1|2195|0|0|2195|2195|0|0|0|0|-0.0905|0.0095|100|0.0050|0.0|2095|0.0|0|| T|TVNDM|202011|INTC|15|21|1|236|0|0|236|0|0|0|236|0|-0.1700||0|||0||0|| T|TVNDM|202011|INTF|11|22|4|3905|0|0|3905|3905|0|0|0|0|0.0310|0.0120|300|0.0100|0.0|2905|0.0|700|0.0100|0.0 T|TVNDM|202011|INTF|11|23|2|5700|0|0|5700|5700|0|0|0|0|0.0200|0.0100|0|||5700|0.0|0|| T|TVNDM|202011|INTF|12|23|2|7500|0|0|100|0|100|0|0|0|0.0200|0.0200|0|||100|15.7|0|| T|TVNDM|202011|INTF|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INTU|11|21|9|1463|0|0|918|918|0|0|0|0|-0.9430|0.1811|565|0.0388|0.0|200|0.0|153|0.0800|0.0 T|TVNDM|202011|INTZ|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INVE|11|22|1|878|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INVE|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INVE|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|INVH|11|21|10|2243|0|0|2243|2243|0|0|0|0|0.0049|0.0094|2243|0.0003|0.0|0||0|| T|TVNDM|202011|INVH|11|22|5|4950|0|0|4950|4950|0|0|0|0|0.0398|0.0090|4950|0.0005|0.0|0||0|| T|TVNDM|202011|INVH|11|23|1|2466|0|0|2466|2466|0|0|0|0|-0.0661|0.0339|480|0.0001|0.0|0||1986|0.0149|0.1 T|TVNDM|202011|IONS|11|21|9|2016|0|0|138|138|0|0|0|0|0.1098|0.0498|138|0.0001|0.0|0||0|| T|TVNDM|202011|IONS|11|22|2|2352|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IOO|11|21|1|415|0|0|415|415|0|0|0|0|0.0198|0.0598|415|0.0001|0.0|0||0|| T|TVNDM|202011|IOSP|11|21|1|126|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IOSP|13|22|4|5800|0|0|2100|600|0|0|1|1499|0.2936||0|||0||0|| T|TVNDM|202011|IOSP|14|22|3|2300|0|0|800|0|0|0|800|0|-0.5034||0|||0||0|| T|TVNDM|202011|IP|11|21|25|4866|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IP|11|22|3|2127|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IP|11|23|2|6100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IP|12|23|2|7000|0|0|2006|2006|0|0|0|0|-0.0319|0.0128|487|0.0090|0.0|1206|0.0|313|0.0230|0.0 T|TVNDM|202011|IP|12|24|2|10500|0|0|2534|2534|0|0|0|0|0.0105|0.0353|0|||911|0.3|1623|0.0151|0.7 T|TVNDM|202011|IP|13|23|1|3575|0|0|400|400|0|0|0|0|0.1800||0|||0||0|| T|TVNDM|202011|IPAR|13|21|1|240|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IPG|11|21|17|3531|0|0|955|955|0|0|0|0|-0.0130|0.0099|552|0.0001|0.0|403|0.0|0|| T|TVNDM|202011|IPG|11|22|3|2988|0|0|2366|2366|0|0|0|0|-0.0085|0.0152|937|0.0001|0.0|799|0.0|630|0.0100|0.0 T|TVNDM|202011|IPG|11|24|1|7000|0|0|7000|0|2000|1300|3700|0|0.2361|-0.0031|5800|0.0391|69.4|700|28.6|500|0.0120|68.9 T|TVNDM|202011|IPG|12|24|1|7000|0|0|400|400|0|0|0|0|-0.0700|0.0100|0|||400|0.0|0|| T|TVNDM|202011|IPGP|11|21|3|308|0|0|100|100|0|0|0|0|1.5320|0.3920|100|0.0490|0.1|0||0|| T|TVNDM|202011|IPHI|11|21|5|800|0|0|800|100|0|0|0|0|-0.0404|0.0409|700|0.0845|-0.5|100|0.0|0|| T|TVNDM|202011|IPHI|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IPOB|11|21|2|375|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IPOB|11|22|7|6250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IPOB|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IPOB|11|24|2|12619|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IPOB|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IPOB|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IPOB+|11|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IPOB+|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IPOC|11|21|4|725|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IPOC|11|22|6|6269|0|0|2251|2251|0|0|0|0|0.0698|0.0154|2251|0.0001|0.0|0||0|| T|TVNDM|202011|IPOC|11|23|2|5502|0|0|2501|2501|0|0|0|0|0.0098|0.0098|2501|0.0001|0.0|0||0|| T|TVNDM|202011|IPOC|11|24|1|9689|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IPOC|12|22|2|3634|0|0|1875|1875|0|0|0|0|0.0200|0.0000|1875|0.0050|0.0|0||0|| T|TVNDM|202011|IPOC|12|23|1|4950|0|0|4950|4950|0|0|0|0|0.0000|0.0000|4950|0.0050|0.0|0||0|| T|TVNDM|202011|IPOC|12|24|1|5000|0|0|3125|3125|0|0|0|0|0.0100|0.0100|0|||3125|0.0|0|| T|TVNDM|202011|IPOC|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IPOC+|11|21|1|416|0|0|416|416|0|0|0|0|-0.0502|0.0498|416|0.0001|0.0|0||0|| T|TVNDM|202011|IPOC+|12|22|1|1700|0|0|1700|1700|0|0|0|0|-0.1200|0.0100|0|||1700|0.0|0|| T|TVNDM|202011|IPOC+|12|23|9|44550|0|0|44550|44550|0|0|0|0|0.0208|0.0231|16932|0.0062|5.8|27618|7.6|0|| T|TVNDM|202011|IPWR|11|24|2|10000|0|0|10000|3100|0|0|0|0|0.0446|0.0996|6900|0.0111|-0.6|452|0.3|2648|0.0660|0.3 T|TVNDM|202011|IPWR|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IQ|11|21|2|420|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IQ|11|22|1|900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IQ|11|23|1|3250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IQI|11|21|1|472|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IQI|11|22|1|1293|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IQI|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IQV|11|21|14|2452|0|0|100|0|0|0|0|0|-0.7900|-0.1000|100|0.1750|-0.4|0||0|| T|TVNDM|202011|IR|11|21|3|523|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IR|11|22|1|617|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IR|11|23|1|2292|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IR|12|21|1|167|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IRBT|11|21|3|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IRDM|11|21|4|642|0|0|185|185|0|0|0|0|0.0000|0.0000|185|0.0200|0.0|0||0|| T|TVNDM|202011|IRDM|11|22|4|3400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IRET|13|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IRET-C|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IRM|11|21|21|4185|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IRM|11|22|11|9314|0|0|661|661|0|0|0|0|-0.2021|0.0179|0|||400|0.0|261|0.0100|0.0 T|TVNDM|202011|IRM|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IRM|15|21|1|115|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IRM|15|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IRMD|11|21|1|169|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IRR|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IRT|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IRTC|11|21|7|988|0|0|600|100|0|0|0|0|0.4583|0.4383|500|0.3580|-0.5|100|-0.9|0|| T|TVNDM|202011|IRTC|11|22|1|924|0|0|924|924|0|0|0|0|-6.0869|0.5831|550|0.1291|0.0|210|0.0|164|0.1600|0.0 T|TVNDM|202011|ISBC|11|21|1|178|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ISBC|11|22|1|1331|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ISD|11|22|5|3617|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ISD|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ISEE|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ISNS|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ISRG|11|21|2|382|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ISRG|11|22|2|1669|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ISRG|13|21|1|140|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IT|11|21|1|100|0|0|100|100|0|0|0|0|-1.0902|0.4498|100|0.0001|0.0|0||0|| T|TVNDM|202011|ITCI|11|21|1|296|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ITCI|11|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ITGR|11|21|4|627|0|0|343|343|0|0|0|0|-0.4990|0.1651|203|0.0252|0.0|140|0.0|0|| T|TVNDM|202011|ITGR|11|22|1|1500|0|0|600|0|0|0|0|600|-0.1683|0.4800|0|||0||600|0.1650|622.8 T|TVNDM|202011|ITGR|13|22|2|1600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ITI|11|22|1|625|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ITIC|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ITOT|11|21|1|204|0|0|204|204|0|0|0|0|0.0700|0.0100|0|||204|0.0|0|| T|TVNDM|202011|ITOT|11|22|2|3202|0|0|3202|3202|0|0|0|0|-0.0205|0.0095|3202|0.0003|0.0|0||0|| T|TVNDM|202011|ITRG|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ITRI|11|21|1|242|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ITRN|11|22|1|503|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ITRN|12|22|2|3200|0|0|1744|1744|0|0|0|0|-0.0071|0.1849|400|0.0150|0.1|1344|0.1|0|| T|TVNDM|202011|ITUB|11|21|1|407|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ITUB|11|22|1|632|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ITUB|11|24|2|13730|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ITW|11|21|16|1985|0|0|1550|1550|0|0|0|0|0.0094|0.2287|231|0.0201|0.0|1252|0.0|67|0.0099|0.1 T|TVNDM|202011|IVE|11|23|3|7500|0|0|4100|4000|0|100|0|0|0.1095|0.0353|0|||1056|0.0|3044|0.0100|1.3 T|TVNDM|202011|IVE|11|24|1|6000|0|0|2475|0|0|0|2475|0|0.1016|-0.0030|2475|0.0215|86.7|0||0|| T|TVNDM|202011|IVE|12|24|1|5664|0|0|5664|5664|0|0|0|0|-0.0198|0.0302|0|||2763|0.0|2901|0.0100|0.0 T|TVNDM|202011|IVR|11|21|2|466|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IVR-B|12|21|1|402|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IVR-B|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|IVV|11|21|4|873|0|0|873|873|0|0|0|0|0.0342|0.0279|773|0.0001|0.0|100|0.0|0|| T|TVNDM|202011|IVV|11|22|1|1061|0|0|1061|1061|0|0|0|0|-0.0102|0.0298|1061|0.0001|0.0|0||0|| T|TVNDM|202011|IVZ|11|21|5|1239|0|0|243|243|0|0|0|0|0.0298|0.0098|243|0.0001|0.0|0||0|| T|TVNDM|202011|IWM|11|21|4|857|0|0|857|857|0|0|0|0|-0.0812|0.0170|368|0.0001|0.0|247|0.0|242|0.0099|0.0 T|TVNDM|202011|IWM|11|22|2|1500|0|0|1500|1000|0|0|0|0|0.0539|0.0206|500|0.0001|-0.5|200|0.0|800|0.0100|0.0 T|TVNDM|202011|IWM|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0769|0.0308|500|0.0004|0.0|11327|0.0|8173|0.0133|0.0 T|TVNDM|202011|IWR|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0080|0.0080|2400|0.0010|0.0|0||0|| T|TVNDM|202011|IWY|11|22|1|800|0|0|800|800|0|0|0|0|0.0298|0.0398|800|0.0001|0.0|0||0|| T|TVNDM|202011|IXUS|11|22|1|1245|0|0|1245|1245|0|0|0|0|0.0099|0.0099|545|0.0001|0.0|700|0.0|0|| T|TVNDM|202011|IYR|11|21|1|112|0|0|112|112|0|0|0|0|0.0900|0.0100|0|||112|0.0|0|| T|TVNDM|202011|J|11|21|3|351|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JAKK|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JAKK|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JAMF|11|21|2|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JAMF|11|22|1|650|0|0|650|650|0|0|0|0|0.2098|0.1398|650|0.0001|0.0|0||0|| T|TVNDM|202011|JAMF|12|23|1|2500|0|0|100|100|0|0|0|0|0.5000|0.1200|100|0.0300|0.0|0||0|| T|TVNDM|202011|JAMF|12|24|2|14511|0|0|1000|1000|0|0|0|0|-0.2800|0.0860|101|0.0200|0.0|299|0.0|600|0.0233|0.0 T|TVNDM|202011|JAMF|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JAMF|13|24|1|8700|0|0|300|200|0|0|100|0|-0.6183||0|||0||0|| T|TVNDM|202011|JBHT|11|21|2|200|0|0|200|100|0|0|0|0|-1.1600|0.0000|200|0.0800|-0.2|0||0|| T|TVNDM|202011|JBHT|11|22|1|1061|0|0|1061|1061|0|0|0|0|-0.0683|0.1817|25|0.0100|0.0|418|0.0|618|0.0705|0.0 T|TVNDM|202011|JBL|11|21|4|1037|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JBL|11|22|3|2016|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JBLU|11|21|2|549|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JBLU|11|22|8|8146|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JBLU|12|22|1|650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JCAP|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JCI|11|21|15|2539|0|0|322|322|0|0|0|0|0.0914|0.0114|0|||300|0.0|22|0.0099|0.0 T|TVNDM|202011|JCI|11|22|4|3126|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JCI|12|23|1|2500|0|0|503|503|0|0|0|0|-0.0300|0.0100|0|||503|0.0|0|| T|TVNDM|202011|JCI|12|24|2|14566|0|0|1480|1480|0|0|0|0|-0.0205|0.0127|0|||1280|0.0|200|0.0100|0.0 T|TVNDM|202011|JCO|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0398|0.0398|1300|0.0001|0.0|0||0|| T|TVNDM|202011|JCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0398|0.0398|2000|0.0001|0.0|0||0|| T|TVNDM|202011|JCOM|11|21|4|717|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JD|11|21|39|7213|0|0|1000|100|0|0|0|0|0.1716|-0.0034|800|0.0238|-0.3|100|-0.8|100|0.0030|-0.5 T|TVNDM|202011|JD|11|22|9|6225|0|0|500|500|0|0|0|0|0.5700|0.0300|0|||500|0.0|0|| T|TVNDM|202011|JD|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JDD|11|21|1|315|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JDD|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JDD|11|23|1|2650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JEF|11|21|1|108|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JEF|11|22|1|850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JELD|11|21|1|126|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JGH|11|21|1|232|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JHB|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0040|0.0240|100|0.0050|4.9|1637|4.9|4263|0.0100|4.9 T|TVNDM|202011|JHG|11|21|2|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JHI|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JIH|11|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JKHY|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JKS|11|21|91|14840|0|0|13600|12100|0|0|0|0|0.0860|0.1258|3239|0.0533|-0.1|10311|0.0|50|0.0099|0.1 T|TVNDM|202011|JKS|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.1899|0.1451|720|0.0441|0.0|2180|0.0|1100|0.0291|0.0 T|TVNDM|202011|JKS|11|23|4|8000|0|0|6000|6000|0|0|0|0|-0.9887|0.1313|500|0.0650|0.0|3700|0.0|1800|0.0869|0.1 T|TVNDM|202011|JKS|14|21|1|400|0|0|400|400|0|0|0|0|-0.1000||0|||0||0|| T|TVNDM|202011|JLL|11|21|2|400|0|0|400|400|0|0|0|0|0.5925|0.2575|100|0.0001|0.0|300|0.0|0|| T|TVNDM|202011|JLL|11|22|2|1500|0|0|1000|1000|0|0|0|0|0.5934|0.4334|800|0.0366|0.0|0||200|0.0300|0.0 T|TVNDM|202011|JLS|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JMIA|11|21|19|3705|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JMIA|11|22|24|19050|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JMIA|11|23|3|7421|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JMIA|12|21|2|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JMIA|12|22|1|900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JNCE|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JNCE|11|22|1|1120|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JNCE|11|23|2|6115|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JNJ|11|21|64|11013|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JNJ|11|22|8|6521|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JNJ|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JNJ|12|21|1|450|0|0|450|450|0|0|0|0|0.1252|0.0652|107|0.0100|0.0|343|0.0|0|| T|TVNDM|202011|JNJ|14|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JNJ|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JNPR|11|21|16|3505|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JNPR|11|22|4|3704|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JOB|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JOE|11|21|2|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JOE|11|22|1|997|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JOE|11|23|1|2288|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPC|11|21|1|490|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPC|11|22|2|2028|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPC|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPI|11|21|3|765|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPM|11|21|161|26861|0|0|9280|9080|0|0|0|0|0.1058|0.0168|1690|0.0061|0.0|7200|0.0|390|0.0100|0.0 T|TVNDM|202011|JPM|11|22|31|24705|0|0|5998|5998|0|0|0|0|-0.5829|0.0246|1100|0.0055|0.0|4898|0.0|0|| T|TVNDM|202011|JPM|11|23|8|19783|0|0|11495|11495|0|0|0|0|-0.0394|0.0477|1204|0.0159|0.0|5331|0.0|4960|0.0274|0.0 T|TVNDM|202011|JPM|12|22|1|1775|0|0|1775|1775|0|0|0|0|0.3117|0.0117|590|0.0126|0.0|1185|0.0|0|| T|TVNDM|202011|JPM|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPM-C|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPM-C|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPM-C|11|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPM-D|11|21|2|384|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPM-D|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPM-G|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPM-G|11|22|3|2600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPM-G|12|22|1|1400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPM-H|11|22|1|1575|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPM-J|11|21|2|774|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPM-J|11|22|2|2050|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JPS|11|21|1|300|0|0|300|300|0|0|0|0|-0.0102|0.0098|300|0.0001|0.0|0||0|| T|TVNDM|202011|JPS|11|22|7|7580|0|0|7580|7580|0|0|0|0|0.0124|0.0078|7580|0.0011|0.0|0||0|| T|TVNDM|202011|JPS|12|21|1|150|0|0|150|150|0|0|0|0|0.0098|0.0098|150|0.0001|0.0|0||0|| T|TVNDM|202011|JQC|11|21|2|648|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JQC|11|22|3|2938|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JQC|11|23|3|7000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JRO|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JRS|11|22|4|4925|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JSM|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JTD|11|21|2|498|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JTD|11|22|3|2450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JTD|12|21|1|360|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JTD|12|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JTD|13|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JTD|14|21|1|270|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JVA|12|23|1|4400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JW.A|11|21|7|1459|0|0|611|611|0|0|0|0|-0.1104|0.0596|592|0.0060|0.0|0||19|0.0200|0.0 T|TVNDM|202011|JW.A|11|22|5|2912|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JWN|11|21|3|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JWN|11|22|9|8850|0|0|1000|1000|0|0|0|0|-0.5102|0.0098|1000|0.0001|0.0|0||0|| T|TVNDM|202011|JWN|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JWN|11|24|1|8000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JWN|15|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JWN|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JWS|11|23|3|8000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JWS|11|24|1|7500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JWS|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JWS|14|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JWS|14|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JWS+|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JWS+|13|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|JWS.U|12|22|1|1000|0|0|400|0|400|0|0|0|-0.2600|0.0300|400|0.0450|21.5|0||0|| T|TVNDM|202011|K|11|21|9|1506|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|K|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KALA|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KALA|11|22|2|2275|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KAR|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KBAL|12|22|4|5325|0|0|5182|3073|0|0|963|1104|-0.0201|0.0206|1827|0.0088|331.9|1909|110.1|1446|0.0100|0.6 T|TVNDM|202011|KBAL|12|23|4|14666|0|0|4017|29|12|159|3817|0|-0.0060|-0.0315|4017|0.0358|97.9|0||0|| T|TVNDM|202011|KBAL|12|24|6|38861|0|0|11518|199|100|495|2112|8612|-0.0008|0.0018|10318|0.0109|640.2|1200|528.4|0|| T|TVNDM|202011|KBAL|14|24|1|7500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KBH|11|21|11|2723|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KBH|11|22|2|1627|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KBH|12|24|2|15460|0|0|3645|3645|0|0|0|0|0.0306|0.0702|200|0.0225|5.7|1245|0.4|2200|0.0118|3.2 T|TVNDM|202011|KBH|13|24|1|7730|0|0|1100|0|0|0|1100|0|-0.2342||0|||0||0|| T|TVNDM|202011|KBH|14|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KBR|11|21|2|445|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KC|11|22|1|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KCAC|11|21|7|1533|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KCAC|11|22|2|1700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KCAC|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KCAC|12|22|1|1545|0|0|1545|1545|0|0|0|0|0.0600|0.1300|0|||1545|0.0|0|| T|TVNDM|202011|KCAC|13|23|1|2305|0|0|760|0|400|40|320|0|-0.1642||0|||0||0|| T|TVNDM|202011|KDMN|11|21|1|375|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KDMN|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KDP|11|21|6|1897|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KDP|11|22|3|2371|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KERN|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KERN|11|22|3|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KERN|11|24|2|10000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KERN|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KEY|11|21|13|2456|0|0|810|810|0|0|0|0|-0.0207|0.0049|657|0.0032|0.0|153|0.0|0|| T|TVNDM|202011|KEY|11|22|4|4585|0|0|1845|1845|0|0|0|0|-0.1560|0.0240|256|0.0001|0.0|0||1589|0.0081|0.0 T|TVNDM|202011|KEY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.0|0|| T|TVNDM|202011|KEY-I|11|21|1|252|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KEY-J|11|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KEYS|11|21|68|12150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KEYS|11|22|14|14303|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KEYS|11|23|1|2209|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KEYS|12|23|1|3975|0|0|400|400|0|0|0|0|0.4650|0.0550|300|0.0100|0.0|100|0.0|0|| T|TVNDM|202011|KGC|11|21|4|671|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KGC|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KGC|11|23|1|2400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KGC|15|21|1|160|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KGC|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KHC|11|21|23|6008|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KHC|11|22|13|11788|0|0|1000|1000|0|0|0|0|0.0288|0.0088|1000|0.0006|0.0|0||0|| T|TVNDM|202011|KHC|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KHC|12|23|1|2270|0|0|2270|2270|0|0|0|0|-0.0300|0.0100|0|||2270|7.2|0|| T|TVNDM|202011|KHC|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KHC|15|24|1|8482|0|0|100|100|0|0|0|0|-0.0100||0|||0||0|| T|TVNDM|202011|KIM|11|21|1|293|0|0|293|293|0|0|0|0|-0.1200|0.0000|293|0.0050|0.0|0||0|| T|TVNDM|202011|KIN|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KIN|12|21|1|300|0|0|300|0|0|99|0|201|-0.0066|-0.0100|300|0.0100|473.8|0||0|| T|TVNDM|202011|KIN|12|22|2|2200|0|0|2200|2200|0|0|0|0|0.0254|-0.0019|1300|0.0101|1.8|900|0.0|0|| T|TVNDM|202011|KIN|12|23|1|2783|0|0|2783|530|0|0|0|2253|0.0024|0.0100|0|||2783|433.0|0|| T|TVNDM|202011|KIN|12|24|2|10000|0|0|1292|412|880|0|0|0|-0.0300|-0.0100|1292|0.0100|11.6|0||0|| T|TVNDM|202011|KIN|14|23|1|3708|0|0|925|200|0|0|0|725|-0.0257||0|||0||0|| T|TVNDM|202011|KIRK|11|22|2|3193|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KKR|11|21|2|275|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KKR|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KKR|11|23|1|2304|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KKR-A|12|22|1|1527|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KL|11|21|11|2625|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KL|11|22|6|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KL|11|23|1|3900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KLAC|11|21|12|1490|0|0|800|200|0|0|0|0|0.2762|0.0987|600|0.1759|-0.3|200|0.0|0|| T|TVNDM|202011|KLDO|11|21|1|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KLIC|11|21|1|133|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KLR|14|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMB|11|21|13|2890|0|0|300|300|0|0|0|0|-0.0067|0.0433|200|0.0200|0.0|100|0.0|0|| T|TVNDM|202011|KMB|11|22|2|1534|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMB|11|23|5|12100|0|0|5600|0|400|400|4800|0|-0.0211|0.4361|300|0.0833|19.7|0||5300|0.1783|138.2 T|TVNDM|202011|KMB|11|24|5|31723|0|0|7098|100|1020|1300|4678|0|-0.3132|0.0037|4501|0.0684|113.6|500|124.9|2097|0.0515|157.6 T|TVNDM|202011|KMB|12|24|2|10106|0|0|830|830|0|0|0|0|-0.1590|0.2947|135|0.0248|0.2|195|0.1|500|0.1678|0.1 T|TVNDM|202011|KMB|15|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMF|11|21|2|553|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMF|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMF|11|23|1|2300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMF|12|24|4|20000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMF|14|23|2|7000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMF|14|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMF|15|22|1|1250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMF|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMI|11|21|73|17558|0|0|400|400|0|0|0|0|-0.0176|0.0025|400|0.0038|0.0|0||0|| T|TVNDM|202011|KMI|11|22|39|35872|0|0|3518|3518|0|0|0|0|0.0084|0.0098|3518|0.0001|0.0|0||0|| T|TVNDM|202011|KMI|11|23|7|17803|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMI|11|24|2|10400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMI|12|24|2|10000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMI|14|21|2|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMI|15|21|2|425|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KMX|11|21|7|1408|0|0|1150|1150|0|0|0|0|-0.1276|0.0819|900|0.0001|0.0|201|0.0|49|0.0500|0.0 T|TVNDM|202011|KMX|11|22|1|500|0|0|500|500|0|0|0|0|0.2398|0.0898|500|0.0001|0.0|0||0|| T|TVNDM|202011|KNDI|11|21|33|5725|0|0|5100|2600|0|0|0|0|0.0457|0.0143|2800|0.0069|-0.4|2300|0.0|0|| T|TVNDM|202011|KNDI|11|22|11|7449|0|0|3000|1000|0|0|0|0|-0.6135|0.0232|2100|0.0168|-0.3|900|-0.2|0|| T|TVNDM|202011|KNDI|11|23|3|6750|0|0|2000|0|0|0|0|0|0.0476|0.0076|2000|0.0012|-0.5|0||0|| T|TVNDM|202011|KNDI|11|24|2|10000|0|0|5000|0|0|0|0|0|-0.0027|-0.0027|5000|0.0163|-0.4|0||0|| T|TVNDM|202011|KNDI|15|21|2|760|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KNDI|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KNOP|11|22|3|2800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KNOP|13|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KNX|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KNX|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KO|11|21|93|20479|0|0|20479|20479|0|0|0|0|0.0119|0.0099|17840|0.0004|0.0|2362|0.0|277|0.0100|0.0 T|TVNDM|202011|KO|11|22|17|13912|0|0|13912|13912|0|0|0|0|-0.0023|0.0088|8193|0.0010|0.0|5719|0.0|0|| T|TVNDM|202011|KO|11|23|6|14734|0|0|14734|11734|2213|787|0|0|0.0780|0.0118|4523|0.0074|2.5|8577|8.2|1634|0.0288|9.8 T|TVNDM|202011|KO|11|24|2|15000|0|0|11200|1200|8900|1100|0|0|0.2420|0.0316|2300|0.0083|24.9|900|18.4|8000|0.0175|21.4 T|TVNDM|202011|KO|12|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0100|0|||100|0.0|0|| T|TVNDM|202011|KO|12|22|3|3772|0|0|3772|2549|0|1223|0|0|-0.0708|-0.0124|2323|0.0182|18.1|1449|0.6|0|| T|TVNDM|202011|KO|12|23|3|11600|0|0|6900|2400|500|4000|0|0|0.1443|-0.0499|5200|0.0397|35.8|1700|9.7|0|| T|TVNDM|202011|KO|12|24|4|26000|0|0|15566|10700|4866|0|0|0|0.0897|-0.0027|10900|0.0090|2.3|4666|16.1|0|| T|TVNDM|202011|KO|15|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KOD|11|21|3|450|0|0|100|100|0|0|0|0|0.2448|0.3948|100|0.2926|0.1|0||0|| T|TVNDM|202011|KOD|13|21|2|650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KODK|11|21|5|957|0|0|400|400|0|0|0|0|-0.0100|0.0100|0|||400|0.0|0|| T|TVNDM|202011|KODK|11|22|4|4850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KODK|11|23|1|4357|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KODK|14|22|1|850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KODK|14|23|1|2800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KOF|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KOS|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KPTI|11|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KR|11|21|21|4621|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KR|11|22|5|3881|0|0|2202|2202|0|0|0|0|-0.0545|0.0055|700|0.0071|0.0|1502|0.0|0|| T|TVNDM|202011|KR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0255|0.0145|100|0.0050|0.0|1400|0.0|500|0.0100|0.0 T|TVNDM|202011|KR|11|24|1|8900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KR|12|22|8|8751|0|0|8751|2751|0|2000|4000|0|0.0183|-0.0237|8751|0.0169|67.6|0||0|| T|TVNDM|202011|KR|12|23|6|13500|0|0|11000|0|0|2000|4000|5000|0.0118|-0.0264|11000|0.0182|384.8|0||0|| T|TVNDM|202011|KR|12|24|7|45000|0|0|17499|1600|0|0|8000|7899|-0.0092|-0.0193|17499|0.0147|492.5|0||0|| T|TVNDM|202011|KRA|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KRE|11|22|2|2382|0|0|2382|2382|0|0|0|0|0.3915|0.0300|0|||1000|0.0|1382|0.0172|0.0 T|TVNDM|202011|KRE|11|23|5|10632|0|0|10632|10632|0|0|0|0|-0.1861|0.0235|200|0.0075|0.0|5145|0.0|5287|0.0139|0.0 T|TVNDM|202011|KRE|11|24|1|5000|0|0|5000|0|0|0|0|0|0.1180|-0.0020|5000|0.0060|-0.7|0||0|| T|TVNDM|202011|KRE|12|22|4|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KRE|12|23|1|4297|0|0|4297|4297|0|0|0|0|-0.2300|0.0100|0|||4297|0.0|0|| T|TVNDM|202011|KRE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3952|-0.0164|4900|0.0135|4.5|100|3.7|0|| T|TVNDM|202011|KREF|11|21|1|411|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KRG|11|21|1|239|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KRG|11|22|1|681|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KRNT|11|21|2|226|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KRNT|13|22|1|500|0|0|500|500|0|0|0|0|1.6700||0|||0||0|| T|TVNDM|202011|KRNT|14|22|1|500|0|0|500|0|0|0|0|500|0.7000||0|||0||0|| T|TVNDM|202011|KRNY|11|21|3|519|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KRNY|12|24|2|10500|0|0|5820|1700|0|900|3220|0|-0.0784|-0.0017|4120|0.0102|157.2|900|0.0|800|0.0100|0.0 T|TVNDM|202011|KROS|11|21|2|200|0|0|200|100|0|0|0|0|-0.6281|0.0020|199|0.2252|-0.2|1|-0.4|0|| T|TVNDM|202011|KRP|11|21|2|369|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KRP|11|22|5|4400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KRP|11|23|2|4300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KRP|12|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KRP|12|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KSS|11|21|9|1625|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KSS|11|22|8|5141|0|0|3500|3000|0|0|0|0|-0.1086|0.0099|1500|0.0034|0.0|2000|0.0|0|| T|TVNDM|202011|KSS|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KSU|11|21|14|2541|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KSU|11|22|4|4238|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KTB|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KTOS|11|21|4|644|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KURA|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KURA|13|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KWEB|11|23|1|3256|0|0|3256|0|100|0|0|300|0.0159|0.4805|0|||100|3929.5|3156|0.2375|8428.3 T|TVNDM|202011|KXIN|11|23|1|2000|0|0|2000|0|0|0|0|0|-0.6100|0.0200|0|||2000|-0.6|0|| T|TVNDM|202011|KYN|11|21|2|872|0|0|426|426|0|0|0|0|-0.0102|0.0098|426|0.0001|0.0|0||0|| T|TVNDM|202011|KYN|11|22|5|5391|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KYN|11|23|4|11669|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|KZIA|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|L|11|21|8|2324|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LAC|11|21|5|1642|0|0|452|452|0|0|0|0|-0.2200|0.0100|0|||452|0.0|0|| T|TVNDM|202011|LAC|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LAC|11|23|2|5500|0|0|5500|2000|3000|500|0|0|-0.2676|0.0689|0|||700|0.0|4800|0.0338|18.2 T|TVNDM|202011|LAC|11|24|4|32200|0|0|19500|1200|3600|3700|11000|0|-0.0741|0.0486|6100|0.0180|59.2|2900|28.2|10500|0.0451|79.8 T|TVNDM|202011|LAC|12|21|2|400|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TVNDM|202011|LAC|12|22|2|2200|0|0|2200|1200|0|500|500|0|-0.1041|-0.0186|1100|0.0286|61.9|1100|0.0|0|| T|TVNDM|202011|LAC|12|23|6|19000|0|0|11816|11816|0|0|0|0|-0.0141|0.0109|11|0.0050|0.0|11284|0.0|521|0.0100|0.0 T|TVNDM|202011|LAC|12|24|9|50500|0|0|19800|18435|965|100|300|0|0.0352|0.0099|5500|0.0061|5.7|14300|2.5|0|| T|TVNDM|202011|LAC|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LAC|15|23|1|3500|0|0|1511|0|0|1511|0|0|-0.1625||0|||0||0|| T|TVNDM|202011|LAC|15|24|1|5500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LAD|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LADR|11|21|7|2415|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LADR|11|22|13|11150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LADR|11|23|1|2180|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LADR|14|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LAMR|11|21|3|361|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LAND|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LANDP|11|21|1|215|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LASR|11|21|3|483|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LASR|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LASR|12|22|2|2300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LAUR|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LAZ|11|21|3|940|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LAZ|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LAZY|11|21|1|418|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LB|11|21|4|1070|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LB|11|22|3|2800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LB|13|21|1|106|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LBAI|11|21|1|225|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LBRDK|11|21|2|249|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LBRT|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LBTYK|11|21|3|581|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LBTYK|11|22|1|1554|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LBTYK|11|23|1|2967|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LC|11|22|1|1223|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LCA|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LCA|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LCA|14|22|1|900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LCII|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LCTX|11|22|1|1397|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LCUT|11|22|1|1045|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LDOS|11|21|2|230|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LDP|13|21|1|336|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LEA|11|21|3|300|0|0|200|200|0|0|0|0|0.0950|0.6250|0|||200|0.0|0|| T|TVNDM|202011|LEE|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LEG|11|21|15|2479|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LEG|11|22|3|3206|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LEG|12|22|2|2800|0|0|400|400|0|0|0|0|0.6550|0.0400|200|0.0100|0.0|200|0.0|0|| T|TVNDM|202011|LEN|11|21|57|10230|0|0|9000|8100|0|0|0|0|0.1709|0.0600|1882|0.0205|-0.2|6999|0.0|119|0.0099|0.1 T|TVNDM|202011|LEN|11|22|7|3500|0|0|3500|2000|0|0|0|0|0.4775|0.0618|1500|0.0862|-0.5|2000|0.0|0|| T|TVNDM|202011|LEN|14|21|1|300|0|0|300|0|0|18|282|0|-0.1066||0|||0||0|| T|TVNDM|202011|LEO|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LESL|11|21|3|800|0|0|800|800|0|0|0|0|0.1848|0.1861|800|0.0001|0.0|0||0|| T|TVNDM|202011|LEVI|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LFC|11|21|1|142|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LGC|12|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LGF.A|11|22|1|1186|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LGF.A|11|24|1|9775|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LGF.A|13|24|1|6957|0|0|300|300|0|0|0|0|-0.0100||0|||0||0|| T|TVNDM|202011|LGF.B|14|22|1|1250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LGI|11|21|3|860|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LGI|11|22|1|725|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LGIH|11|21|11|1100|0|0|900|100|0|0|0|0|-0.1271|0.2629|800|0.2077|-0.3|100|0.0|0|| T|TVNDM|202011|LGND|12|21|1|433|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LGVW|11|21|16|3809|0|0|391|391|0|0|0|0|0.0100|0.0400|0|||391|0.0|0|| T|TVNDM|202011|LGVW|11|22|8|8350|0|0|1200|1200|0|0|0|0|0.0558|0.0158|0|||755|0.0|445|0.0078|0.0 T|TVNDM|202011|LGVW|11|23|12|28450|0|0|18000|18000|0|0|0|0|-0.0300|0.0111|0|||18000|0.1|0|| T|TVNDM|202011|LH|11|21|1|220|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LHX|11|21|9|1718|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LHX|11|22|4|3762|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LI|11|21|42|6594|300|0|3500|1000|0|0|0|0|-0.1091|0.0169|2477|0.0143|-0.4|1023|-0.2|0|| T|TVNDM|202011|LI|11|22|14|9803|0|0|500|0|0|0|0|0|0.1066|0.0366|500|0.0167|-0.2|0||0|| T|TVNDM|202011|LI|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LI|12|21|1|450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LI|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LILA|11|21|2|237|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LILA|12|22|1|1500|0|0|1000|1000|0|0|0|0|0.0080|0.0480|100|0.0100|0.0|900|0.0|0|| T|TVNDM|202011|LILA|12|23|1|4510|0|0|100|100|0|0|0|0|-0.0100|0.0200|0|||100|0.0|0|| T|TVNDM|202011|LILAK|11|21|1|123|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LILAK|12|23|1|4500|0|0|800|800|0|0|0|0|-0.0100|0.0400|0|||100|0.0|700|0.0171|0.0 T|TVNDM|202011|LIN|11|21|5|700|0|0|300|300|0|0|0|0|0.6098|0.1498|300|0.0001|0.0|0||0|| T|TVNDM|202011|LIN|11|23|1|4082|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LINC|11|23|1|2640|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LITE|11|21|13|2063|0|0|100|100|0|0|0|0|-0.0202|0.0898|100|0.0001|0.0|0||0|| T|TVNDM|202011|LITE|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LITE|11|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LITE|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LKQ|11|21|8|1443|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LKQ|12|21|1|336|0|0|336|336|0|0|0|0|-0.1172|0.0428|0|||289|0.0|47|0.0100|0.0 T|TVNDM|202011|LL|11|21|2|703|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LL|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LLNW|11|21|1|157|0|0|157|157|0|0|0|0|-0.0102|0.0098|157|0.0001|0.0|0||0|| T|TVNDM|202011|LLNW|11|22|7|6675|0|0|675|675|0|0|0|0|0.0898|0.0098|675|0.0001|0.0|0||0|| T|TVNDM|202011|LLNW|11|23|5|15466|0|0|2566|2566|0|0|0|0|0.0298|0.0098|2566|0.0001|0.0|0||0|| T|TVNDM|202011|LLNW|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LLY|11|21|18|3189|0|0|1230|1230|0|0|0|0|0.4328|0.0794|100|0.0400|0.0|1130|0.0|0|| T|TVNDM|202011|LLY|11|22|3|2725|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LLY|11|23|1|3822|0|0|3822|3822|0|0|0|0|1.0072|0.2072|212|0.0110|0.0|250|0.0|3360|0.0787|0.1 T|TVNDM|202011|LMB|12|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LMBS|11|21|1|300|0|0|300|300|0|0|0|0|0.0233|0.0233|0|||100|0.0|200|0.0100|0.0 T|TVNDM|202011|LMBS|11|22|8|9000|0|0|9000|9000|0|0|0|0|0.0184|0.0095|7749|0.0012|0.0|551|0.0|700|0.0100|0.0 T|TVNDM|202011|LMBS|11|23|4|9000|0|0|9000|9000|0|0|0|0|0.0063|0.0063|8164|0.0020|0.5|836|0.8|0|| T|TVNDM|202011|LMBS|12|22|1|1707|0|0|1707|1707|0|0|0|0|0.0077|0.0077|400|0.0050|0.2|1307|0.2|0|| T|TVNDM|202011|LMND|11|21|3|823|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LMND|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LMRK|11|21|3|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LMRK|11|22|5|4627|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LMRK|11|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LMRK|14|23|1|3600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LMRK|15|23|1|4900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LMRKN|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LMT|11|21|9|1463|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LMT|12|21|1|165|0|0|101|101|0|0|0|0|1.6200|-0.1800|101|0.2800|0.0|0||0|| T|TVNDM|202011|LMT|12|23|1|3000|0|0|300|300|0|0|0|0|-0.0200|0.0600|200|0.0100|0.0|0||100|0.0200|0.0 T|TVNDM|202011|LNC|11|21|4|706|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LNG|11|21|4|650|0|0|400|400|0|0|0|0|0.0175|0.0500|0|||400|0.0|0|| T|TVNDM|202011|LNN|11|21|4|400|0|0|400|300|0|0|0|0|1.0175|0.9000|100|0.4850|-0.3|300|0.0|0|| T|TVNDM|202011|LOAK|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LOGC|11|22|1|815|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LOGC|14|22|1|500|0|0|500|1|0|0|0|499|0.0298||0|||0||0|| T|TVNDM|202011|LOGI|11|21|3|683|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LOGI|11|22|2|1364|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LOMA|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LOMA|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LOOP|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LORL|11|21|1|104|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LOVE|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LOW|11|21|45|6484|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LOW|11|22|8|5687|0|0|1000|1000|0|0|0|0|0.0498|0.0298|1000|0.0001|0.0|0||0|| T|TVNDM|202011|LPG|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LPI|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LPI|13|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LPL|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LPRO|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LPSN|11|21|3|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LPTX|11|24|3|19000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LPX|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LPX|11|22|1|975|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LPX|12|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LRCX|11|21|4|450|0|0|300|100|0|0|0|0|-2.1030|0.2903|300|0.1898|-0.1|0||0|| T|TVNDM|202011|LRCX|11|22|1|905|0|0|905|905|0|0|0|0|1.9900|0.5900|0|||905|0.0|0|| T|TVNDM|202011|LRCX|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LRN|11|21|2|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LRN|12|22|4|3400|0|0|2900|2900|0|0|0|0|-0.0428|0.0538|400|0.0125|0.0|2500|0.0|0|| T|TVNDM|202011|LRN|12|23|7|17000|0|0|7756|4507|0|1157|2092|0|-0.0748|0.0167|4000|0.0300|102.6|1513|3.0|2243|0.0100|0.2 T|TVNDM|202011|LSCC|12|22|1|1577|0|0|1577|611|966|0|0|0|0.1900|0.0000|1577|0.0300|10.3|0||0|| T|TVNDM|202011|LSCC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2658|0.0858|0|||73|0.0|1927|0.0290|0.0 T|TVNDM|202011|LSF|11|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LSF|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LSPD|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LSXMA|11|22|1|1700|0|0|200|0|0|100|100|0|0.0050|-0.0700|200|0.0600|61.4|0||0|| T|TVNDM|202011|LSXMK|11|21|6|1093|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LSXMK|11|22|2|2815|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LSXMK|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LSXMK|12|23|1|2000|0|0|1200|1200|0|0|0|0|0.0588|0.0388|660|0.0123|0.0|400|0.0|140|0.0100|0.0 T|TVNDM|202011|LSXMK|12|24|2|11326|0|0|1000|1000|0|0|0|0|-0.1480|0.0820|200|0.0150|0.0|400|0.3|400|0.0325|0.0 T|TVNDM|202011|LTBR|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LTC|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LTC|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LTHM|11|21|5|1059|0|0|1059|1059|0|0|0|0|0.1232|0.0246|1059|0.0006|0.0|0||0|| T|TVNDM|202011|LTHM|11|22|9|7135|0|0|7135|7135|0|0|0|0|0.0242|0.0182|6126|0.0004|0.0|0||1009|0.0109|0.0 T|TVNDM|202011|LTHM|11|23|1|3279|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LTHM|15|21|1|100|0|0|100|0|0|0|100|0|0.2100||0|||0||0|| T|TVNDM|202011|LTRPA|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LTRPA|11|22|1|1250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LTRX|11|22|1|1100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LTRX|11|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LULU|11|21|11|1359|0|0|553|253|0|0|0|0|0.1626|0.1024|553|0.0679|-0.1|0||0|| T|TVNDM|202011|LULU|11|22|2|1606|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LULU|13|22|1|1271|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LULU|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LUMN|11|21|8|2033|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LUMN|11|22|3|2671|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LUMN|11|23|2|7000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LUMN|12|24|1|7600|0|0|7600|7600|0|0|0|0|0.0299|0.0099|100|0.0050|0.0|7500|0.0|0|| T|TVNDM|202011|LUMN|14|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LUMN|15|23|1|2017|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LUNA|12|22|1|1604|0|0|1604|1604|0|0|0|0|-0.0100|0.0100|0|||1604|0.0|0|| T|TVNDM|202011|LUNA|12|24|4|28000|0|0|3896|3896|0|0|0|0|-0.0419|0.0553|0|||889|0.0|3007|0.0277|0.2 T|TVNDM|202011|LUNA|13|23|1|2100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0|| T|TVNDM|202011|LUV|11|21|62|12756|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LUV|11|22|17|12522|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LUV|11|23|3|10445|0|0|2300|0|200|801|1299|0|0.2047|0.0487|400|0.0075|32.5|300|29.0|1600|0.0225|70.9 T|TVNDM|202011|LUV|12|23|1|3114|0|0|200|200|0|0|0|0|0.2800|0.0100|0|||200|0.0|0|| T|TVNDM|202011|LVS|11|21|23|4060|0|0|800|800|0|0|0|0|-0.2577|0.0323|400|0.0027|0.0|400|0.0|0|| T|TVNDM|202011|LVS|11|22|14|9902|0|0|4000|4000|0|0|0|0|0.0824|0.0236|100|0.0100|0.0|3663|0.0|237|0.0136|0.0 T|TVNDM|202011|LVS|12|21|1|220|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LW|11|21|2|256|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LXP|11|21|1|450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LXU|11|21|1|125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LXU|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0171|0.0118|700|0.0100|0.0|1000|0.0|0|| T|TVNDM|202011|LXU|11|23|2|5800|0|0|5800|3800|0|0|0|2000|-0.0230|0.0342|0|||4000|25.4|1800|0.0280|716.9 T|TVNDM|202011|LXU|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LYB|11|21|12|1944|0|0|1000|1000|0|0|0|0|-0.0010|0.1040|0|||1000|0.0|0|| T|TVNDM|202011|LYB|11|22|3|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LYFT|11|21|8|1286|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LYFT|11|22|6|4600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LYG|11|21|1|400|0|0|400|400|0|0|0|0|0.0098|0.0098|400|0.0001|0.0|0||0|| T|TVNDM|202011|LYG|11|22|2|1551|0|0|1551|1551|0|0|0|0|0.0098|0.0098|1551|0.0001|0.0|0||0|| T|TVNDM|202011|LYV|11|21|6|950|0|0|300|300|0|0|0|0|1.2367|-0.1100|200|0.2425|0.0|100|0.0|0|| T|TVNDM|202011|LYV|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|LYV|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|M|11|21|3|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|M|11|22|16|15550|0|0|1000|1000|0|0|0|0|-0.0200|0.0100|0|||1000|0.0|0|| T|TVNDM|202011|M|11|23|7|16600|0|0|4000|4000|0|0|0|0|-0.0500|0.0100|0|||4000|0.0|0|| T|TVNDM|202011|M|11|24|3|17000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MA|11|21|31|6092|0|0|946|946|0|0|0|0|-0.1435|0.1401|446|0.0392|0.0|500|0.0|0|| T|TVNDM|202011|MA|11|22|12|8861|0|0|1500|1500|0|0|0|0|-1.6179|0.2321|200|0.0100|0.0|421|0.0|879|0.1150|0.1 T|TVNDM|202011|MA|12|21|5|700|0|0|700|306|294|0|100|0|-0.7041|0.0200|500|0.1110|12.6|100|0.0|100|0.0600|64.6 T|TVNDM|202011|MA|13|23|1|2365|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAA|11|21|4|1001|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAC|11|21|6|1138|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAC|11|22|4|3130|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAC|11|23|2|5333|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAC|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAG|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAG|11|22|1|1700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAG|15|21|1|190|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAIN|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAIN|11|22|1|880|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAIN|12|22|1|965|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MANH|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAR|11|21|30|3668|0|0|1800|700|0|0|0|0|0.1795|0.0234|1300|0.0476|-0.2|500|-0.1|0|| T|TVNDM|202011|MAR|11|22|4|3255|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAR|11|24|1|9000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAR|12|21|3|900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAR|13|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MARA|11|22|11|9000|0|0|9000|1500|0|0|0|0|0.0104|0.0032|6495|0.0059|-0.4|2505|-0.4|0|| T|TVNDM|202011|MARA|11|23|3|6000|0|0|6000|4000|0|0|0|0|0.0485|0.0085|2000|0.0023|-0.7|4000|0.0|0|| T|TVNDM|202011|MAS|11|21|11|2161|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAS|11|22|2|1196|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAS|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAS|12|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0500|0|||200|0.0|0|| T|TVNDM|202011|MAS|12|22|1|1547|0|0|1547|1547|0|0|0|0|-0.0200|-0.0100|1547|0.0300|0.0|0||0|| T|TVNDM|202011|MASI|11|21|15|1600|0|0|1600|500|0|0|0|0|0.3095|0.7126|1100|0.1836|-0.3|500|0.0|0|| T|TVNDM|202011|MAT|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAT|11|22|3|2948|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MATX|11|21|1|218|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAV|11|22|2|3573|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAV|14|22|1|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAXN|11|21|5|1156|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAXN|11|22|5|4050|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MAXR|11|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MBI|11|22|1|1129|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MBIO|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MBIO|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MBRX|12|22|2|3778|0|0|1889|1889|0|0|0|0|0.0041|0.0051|0|||100|0.0|1789|0.0001|0.0 T|TVNDM|202011|MBRX|12|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MBRX|12|24|4|20700|0|0|16230|11230|0|0|0|5000|-0.0041|0.0003|7430|0.0056|358.1|8800|0.0|0|| T|TVNDM|202011|MBRX|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MBRX|14|22|1|1929|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MBT|11|21|2|576|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0|| T|TVNDM|202011|MBT|11|22|5|4500|0|0|4000|4000|0|0|0|0|-0.0245|0.0060|800|0.0100|0.0|3200|0.0|0|| T|TVNDM|202011|MC|11|21|1|163|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MCD|11|21|17|3226|0|0|200|200|0|0|0|0|0.4698|0.0898|200|0.0001|0.0|0||0|| T|TVNDM|202011|MCD|11|22|4|2585|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MCD|11|23|1|2336|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MCF|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MCFT|11|21|1|450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MCHP|11|21|11|1831|0|0|100|0|0|0|0|0|-0.3000|0.0000|100|0.0950|-0.6|0||0|| T|TVNDM|202011|MCHP|11|22|2|1565|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MCI|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MCK|11|21|12|2278|0|0|602|602|0|0|0|0|0.7943|0.0944|293|0.0134|0.0|100|0.0|209|0.0109|0.0 T|TVNDM|202011|MCK|11|22|2|2028|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MCK|12|22|1|1500|0|0|600|600|0|0|0|0|-0.0400|0.1400|300|0.0100|0.0|100|0.0|200|0.1050|0.0 T|TVNDM|202011|MCK|12|23|2|6100|0|0|300|300|0|0|0|0|0.7480|0.3513|10|0.0300|0.0|290|0.0|0|| T|TVNDM|202011|MCK|12|24|2|12740|0|0|1500|1500|0|0|0|0|0.6812|0.3772|1000|0.0419|0.0|100|0.0|400|0.3057|0.0 T|TVNDM|202011|MCN|11|22|1|900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MCN|11|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MCN|14|21|1|129|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MCO|11|21|2|365|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MCO|12|23|1|2500|0|0|1279|1279|0|0|0|0|0.8003|0.3203|800|0.0238|0.7|479|0.7|0|| T|TVNDM|202011|MCO|12|24|1|5000|0|0|1161|1061|100|0|0|0|-0.6178|0.6222|415|0.0152|0.6|144|0.6|602|0.1379|5.7 T|TVNDM|202011|MCRB|11|21|2|378|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MCS|11|21|1|325|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MCS|12|23|1|4000|0|0|1107|1107|0|0|0|0|-0.0100|0.0100|0|||1107|0.0|0|| T|TVNDM|202011|MCS|14|23|1|4000|0|0|1647|0|0|0|1647|0|-0.0100||0|||0||0|| T|TVNDM|202011|MCY|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDB|11|21|17|1700|0|0|1600|600|0|0|0|0|0.4253|0.3159|1160|0.3058|-0.3|340|0.0|100|0.0250|-0.7 T|TVNDM|202011|MDC|11|21|10|1823|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDC|11|22|3|2711|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDC|11|24|3|19262|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDC|13|24|1|6486|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDGS|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDGS|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDGS|11|24|3|15000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDLA|11|21|1|358|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDLA|11|22|1|622|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDLZ|11|21|19|3292|0|0|175|175|0|0|0|0|0.1798|0.0198|175|0.0001|0.0|0||0|| T|TVNDM|202011|MDLZ|11|22|3|2234|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDLZ|12|23|1|3000|0|0|779|779|0|0|0|0|-0.2500|0.0000|779|0.0100|0.0|0||0|| T|TVNDM|202011|MDLZ|12|24|1|9589|0|0|300|300|0|0|0|0|0.1400|-0.0100|300|0.0100|0.0|0||0|| T|TVNDM|202011|MDNA|11|22|1|1336|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDRX|11|21|2|224|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDT|11|21|56|9816|0|0|507|507|0|0|0|0|-0.2815|0.0204|507|0.0080|0.0|0||0|| T|TVNDM|202011|MDT|11|22|4|4966|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDT|11|23|1|2659|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDT|14|23|1|2000|0|0|1297|1297|0|0|0|0|-0.1100||0|||0||0|| T|TVNDM|202011|MDU|11|21|5|1005|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDU|13|22|1|1589|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDVL|11|21|1|130|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MDY|11|21|5|885|0|0|885|885|0|0|0|0|-0.2872|0.0920|785|0.0014|0.0|100|0.0|0|| T|TVNDM|202011|MDY|11|22|1|500|0|0|500|500|0|0|0|0|0.8998|0.0798|500|0.0001|0.0|0||0|| T|TVNDM|202011|MED|11|21|1|160|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MEDP|11|21|1|120|0|0|120|120|0|0|0|0|-0.0200|0.1000|0|||120|0.0|0|| T|TVNDM|202011|MEDP|11|22|1|964|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MEDS|12|21|1|100|0|0|100|100|0|0|0|0|0.2298|0.0998|100|0.0001|0.0|0||0|| T|TVNDM|202011|MEG|11|22|1|750|0|0|750|750|0|0|0|0|-1.1553|0.1947|0|||200|0.0|550|0.0100|0.1 T|TVNDM|202011|MEG|15|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MEIP|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MELI|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MEN|11|21|1|441|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MERC|11|21|1|240|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MERC|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MESA|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MESA|11|24|1|7500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MESA|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MESO|11|21|1|320|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MET|11|21|10|1959|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MET|11|22|3|1951|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MET|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MET-A|11|21|2|637|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MET-A|11|22|1|580|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MET-E|11|22|1|1600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MET-F|11|21|2|801|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MET-F|11|22|2|1829|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MFC|11|21|2|281|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MFC|11|22|5|4817|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MFGP|11|22|2|2197|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MFL|14|22|1|715|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MFT|11|22|1|1050|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGA|11|21|3|603|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGA|11|22|1|868|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGA|12|21|2|898|0|0|898|898|0|0|0|0|0.1359|0.0255|0|||898|0.0|0|| T|TVNDM|202011|MGA|12|22|12|13018|0|0|9820|7500|600|1720|0|0|0.1654|0.0091|5289|0.0199|14.2|3651|0.4|880|0.0100|0.1 T|TVNDM|202011|MGA|12|23|13|35991|0|0|20324|15748|1576|2813|187|0|0.0878|-0.0054|11034|0.0249|15.0|5086|0.6|4204|0.0133|0.6 T|TVNDM|202011|MGA|12|24|17|104163|0|0|52397|18883|3500|1880|19900|8234|0.0618|0.0175|29397|0.0302|165.2|8010|1.9|14990|0.0153|174.2 T|TVNDM|202011|MGA|13|24|1|5800|0|0|400|400|0|0|0|0|0.2300||0|||0||0|| T|TVNDM|202011|MGI|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGM|11|21|18|3931|0|0|625|625|0|0|0|0|-0.0389|0.0099|125|0.0003|0.0|500|0.0|0|| T|TVNDM|202011|MGM|11|22|25|20380|0|0|11700|10700|0|0|0|0|0.0673|0.0101|1800|0.0056|-0.1|9600|0.0|300|0.0100|0.0 T|TVNDM|202011|MGM|11|23|13|28467|0|0|22000|20000|0|0|0|0|-0.1123|0.0150|2300|0.0039|-0.6|13375|0.0|6325|0.0101|0.0 T|TVNDM|202011|MGM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0500|0.0100|0|||5000|0.0|0|| T|TVNDM|202011|MGM|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGM|12|22|1|700|0|0|700|700|0|0|0|0|-0.0500|0.0100|0|||700|0.0|0|| T|TVNDM|202011|MGM|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGNI|11|21|5|1484|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGNI|11|22|16|16611|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGNI|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGNI|12|21|1|285|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGP|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGPI|11|21|1|298|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGR|11|21|1|130|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGTA|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGTX|13|23|1|4904|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGU|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGU|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MGY|11|21|2|407|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MHD|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MHF|11|21|1|123|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MHF|11|23|1|3334|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MHI|11|22|1|624|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MHI|11|23|1|2100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MHK|11|21|4|689|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MHLD|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0|| T|TVNDM|202011|MHO|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MHO|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MIC|11|21|3|840|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MIC|11|22|2|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MIDD|11|21|1|185|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MIE|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MIK|11|21|5|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MIK|11|22|4|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MIME|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MIME|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1862|0.0238|2000|0.0001|0.0|0||500|0.0100|0.0 T|TVNDM|202011|MIN|11|22|3|3277|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MIN|14|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MINT|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0100|0.0100|0|||1250|0.0|0|| T|TVNDM|202011|MIRM|11|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MIRM|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MIRM|13|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MIRM|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MIRM|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MITK|11|21|1|375|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MIXT|11|22|1|1191|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MIY|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MKC|11|21|8|1255|0|0|675|675|0|0|0|0|-0.2361|0.1250|575|0.0001|0.0|100|0.0|0|| T|TVNDM|202011|MKC|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1207|0.1807|1673|0.0019|0.0|2|0.0|325|0.0657|0.0 T|TVNDM|202011|MKC|11|23|1|3050|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MKSI|11|23|1|3970|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MKTX|11|22|1|962|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MLCO|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MLHR|11|22|1|850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MLM|11|21|48|6207|0|0|5500|5100|0|0|0|0|-0.1251|0.7213|1093|0.1757|0.0|4407|0.0|0|| T|TVNDM|202011|MLVF|12|22|3|3800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MLVF|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MMC|11|21|2|233|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MMD|11|23|1|2900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MMI|12|21|8|1500|0|0|600|200|0|0|400|0|-0.0067|-0.0467|600|0.1517|195.8|0||0|| T|TVNDM|202011|MMI|12|22|4|3000|0|0|1647|1547|100|0|0|0|-0.2698|0.0456|1547|0.0495|1.2|100|0.0|0|| T|TVNDM|202011|MMI|12|24|1|6500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MMI|14|22|1|1500|0|0|300|220|0|0|0|80|-0.2653||0|||0||0|| T|TVNDM|202011|MMLP|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MMLP|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MMM|11|21|28|3673|0|0|1200|1200|0|0|0|0|-0.1092|0.0820|450|0.0078|0.0|750|0.0|0|| T|TVNDM|202011|MMM|11|22|5|5052|0|0|3815|3815|0|0|0|0|0.2381|0.1192|2888|0.0005|0.0|408|0.0|519|0.0364|0.0 T|TVNDM|202011|MMP|11|21|10|1929|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MMP|11|22|2|2985|0|0|1200|1200|0|0|0|0|0.2798|0.0798|1200|0.0001|0.0|0||0|| T|TVNDM|202011|MMS|11|21|2|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MMS|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MMSI|11|21|1|104|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MMSI|11|22|1|1681|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MMSI|11|23|1|3000|0|0|3000|0|0|0|3000|0|0.2653|0.0067|3000|0.0467|205.3|0||0|| T|TVNDM|202011|MMT|11|22|1|501|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MMU|11|22|1|794|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MMX|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MMX|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MMYT|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MNKD|11|21|2|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MNKD|15|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MNP|11|21|4|1168|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MNP|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MNR|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MNR|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MNR-C|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MNR-C|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MNRL|11|21|3|440|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MNRL|11|22|1|672|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MNRL|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MNRO|11|21|2|282|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MNST|11|21|6|1033|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MNST|13|24|1|6000|0|0|200|200|0|0|0|0|0.0000||0|||0||0|| T|TVNDM|202011|MNST|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MO|11|21|58|11292|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MO|11|22|21|16208|0|0|1956|1956|0|0|0|0|-0.0966|0.0154|300|0.0083|0.0|882|0.0|774|0.0100|0.0 T|TVNDM|202011|MO|11|23|15|37000|0|0|32500|32500|0|0|0|0|0.3234|0.0398|1156|0.0100|0.0|16248|0.0|15096|0.0197|0.0 T|TVNDM|202011|MO|11|24|4|25600|0|0|20500|20500|0|0|0|0|0.2638|0.0434|0|||5677|0.0|14823|0.0231|0.0 T|TVNDM|202011|MO|12|23|1|2600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MOD|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MODN|11|21|1|356|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MODN|12|21|1|134|0|0|134|134|0|0|0|0|-0.4349|0.0251|134|0.0175|0.0|0||0|| T|TVNDM|202011|MODN|12|22|1|692|0|0|558|558|0|0|0|0|-0.6564|0.0236|0|||458|0.0|100|0.0100|0.0 T|TVNDM|202011|MODN|12|23|1|3600|0|0|3600|102|800|1500|1198|0|0.0682|0.0872|802|0.0169|18.3|400|22.4|2398|0.0486|88.7 T|TVNDM|202011|MODN|13|24|1|7000|0|0|4921|0|0|0|1433|3488|-0.1645||0|||0||0|| T|TVNDM|202011|MOHO|14|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MOHO|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MOMO|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MORN|11|21|1|343|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MOS|11|21|7|1378|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MOS|11|22|2|2300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MOS|11|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MOS|12|23|1|3414|0|0|3414|3414|0|0|0|0|-0.0526|0.0074|1000|0.0045|0.0|2414|0.0|0|| T|TVNDM|202011|MOS|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MOV|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MOV|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MP|11|21|6|1350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MP|11|22|9|7085|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MP|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MPC|11|21|115|24409|0|0|2200|2200|0|0|0|0|0.0263|0.0140|500|0.0001|0.0|1700|0.0|0|| T|TVNDM|202011|MPC|11|22|19|15627|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MPC|11|23|2|6286|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MPLN|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MPLX|11|21|5|1366|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MPLX|11|22|11|9584|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MPLX|11|23|3|9670|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MPV|11|21|3|1038|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MPV|11|22|1|1100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MPV|13|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MPW|11|21|11|2716|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MPW|11|22|3|2107|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MPWR|11|21|4|452|0|0|300|100|0|0|0|0|-1.5375|0.7691|300|0.2721|-0.3|0||0|| T|TVNDM|202011|MQT|11|22|1|733|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MQY|11|21|2|464|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRC|11|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0602|0.0398|1000|0.0001|0.0|0||0|| T|TVNDM|202011|MRCC|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0671|0.0071|4000|0.0115|5.2|0||0|| T|TVNDM|202011|MRCY|11|21|6|1427|0|0|960|960|0|0|0|0|-0.1920|0.1327|735|0.0696|0.0|225|0.0|0|| T|TVNDM|202011|MRCY|11|22|1|1220|0|0|1220|1220|0|0|0|0|-0.2102|0.1698|1220|0.0001|0.0|0||0|| T|TVNDM|202011|MRCY|11|23|3|8658|0|0|8658|8658|0|0|0|0|-0.1640|0.1155|5511|0.0218|0.1|382|0.1|2765|0.0187|0.0 T|TVNDM|202011|MRIN|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRK|11|21|111|20553|0|0|1084|1084|0|0|0|0|-0.0741|0.0087|866|0.0026|0.0|218|0.0|0|| T|TVNDM|202011|MRK|11|22|19|18299|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRK|11|23|7|19705|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRK|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRK|12|23|4|11009|0|0|299|299|0|0|0|0|0.0761|0.0200|0|||299|0.0|0|| T|TVNDM|202011|MRK|12|24|3|16207|0|0|839|839|0|0|0|0|0.0948|0.0248|0|||738|0.0|101|0.0199|0.0 T|TVNDM|202011|MRNA|11|21|66|10870|0|0|500|100|0|0|0|0|0.2121|0.0021|500|0.0169|-0.4|0||0|| T|TVNDM|202011|MRNA|11|22|7|5531|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRNA|12|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRNA|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRNA|12|23|3|8272|0|0|6023|5820|203|0|0|0|-1.2512|0.1235|300|0.0100|0.0|2074|0.0|3649|0.0461|0.8 T|TVNDM|202011|MRNA|13|21|2|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRNA|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRNA|14|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRNA|15|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRO|11|21|22|5250|0|0|140|140|0|0|0|0|0.0500|0.0100|0|||140|0.0|0|| T|TVNDM|202011|MRO|11|22|25|21896|0|0|2000|1000|0|0|0|0|-0.0300|0.0000|1000|0.0100|-0.5|1000|0.0|0|| T|TVNDM|202011|MRO|11|23|5|13465|0|0|2000|2000|0|0|0|0|0.0500|0.0100|0|||2000|0.0|0|| T|TVNDM|202011|MRO|11|24|5|31000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRO|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRO|14|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRO|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRO|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRTN|11|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRTX|11|21|3|300|0|0|300|100|0|0|0|0|-0.3147|-0.1013|300|0.4873|-0.4|0||0|| T|TVNDM|202011|MRTX|11|23|2|4300|0|0|1803|0|0|0|300|1503|0.2518|0.8856|616|0.4627|655.7|0||1187|0.2747|674.1 T|TVNDM|202011|MRTX|12|21|6|994|0|0|697|297|0|1|399|0|0.5073|-0.4191|697|0.5960|57.2|0||0|| T|TVNDM|202011|MRTX|12|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRVL|11|21|23|4095|0|0|915|115|0|0|0|0|-0.4066|0.0154|715|0.0015|-0.4|46|-0.5|154|0.0100|-0.5 T|TVNDM|202011|MRVL|11|22|14|12623|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRVL|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRVL|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRVL|12|21|1|385|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRVL|12|22|1|790|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MRVL|12|23|1|3500|0|0|1403|1403|0|0|0|0|-0.0500|0.0100|394|0.0050|0.0|909|0.0|100|0.0200|0.0 T|TVNDM|202011|MS|11|21|15|3140|0|0|515|515|0|0|0|0|0.1036|0.0061|200|0.0050|0.0|315|0.0|0|| T|TVNDM|202011|MS|11|22|10|6920|0|0|2500|2000|0|0|0|0|0.0566|0.0086|500|0.0034|-0.3|2000|-0.1|0|| T|TVNDM|202011|MS|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MS|11|24|1|9803|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MS|12|24|1|5500|0|0|800|800|0|0|0|0|-0.0175|0.0225|0|||500|0.0|300|0.0167|0.0 T|TVNDM|202011|MS-A|11|21|7|2171|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MS-A|11|22|7|8502|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MS-A|11|23|3|6338|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MS-A|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MS-A|13|23|1|2968|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MS-A|14|22|1|1072|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MSCI|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MSD|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MS-E|11|22|1|849|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MS-F|11|21|3|696|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MSFT|11|21|184|34646|0|0|6657|4257|0|0|0|0|-0.1653|0.0113|4658|0.0069|-0.2|1591|0.0|408|0.0099|-0.1 T|TVNDM|202011|MSFT|11|22|23|18787|0|0|3545|1545|0|0|0|0|-0.1662|0.0043|2010|0.0196|-0.3|1101|0.0|434|0.0100|0.0 T|TVNDM|202011|MSFT|11|23|2|6477|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MSFT|11|24|1|8941|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MSGE|12|22|1|1279|0|0|700|500|200|0|0|0|0.1300|0.0500|700|0.2700|5.8|0||0|| T|TVNDM|202011|MSGE|12|23|2|4636|0|0|757|757|0|0|0|0|-1.5230|-0.0330|757|0.3115|2.3|0||0|| T|TVNDM|202011|MSGE|12|24|5|29027|0|0|2542|2052|100|0|390|0|-0.4890|0.4978|1530|0.2520|54.9|712|0.5|300|0.0500|1.0 T|TVNDM|202011|MSGE|13|23|4|14048|0|0|3200|400|300|200|2300|0|-0.0475||0|||0||0|| T|TVNDM|202011|MSGE|13|24|3|15000|0|0|600|100|0|200|300|0|0.2983||0|||0||0|| T|TVNDM|202011|MSGN|11|24|1|6250|0|0|6250|6250|0|0|0|0|0.0561|0.0861|0|||600|0.0|5650|0.0200|0.0 T|TVNDM|202011|MSI|11|21|15|2318|0|0|400|400|0|0|0|0|-0.4050|0.0800|100|0.4100|0.0|300|0.0|0|| T|TVNDM|202011|MSI|11|22|2|1324|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MSI|11|23|1|2119|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MS-K|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MSM|11|21|1|278|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MSP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1361|0.0039|100|0.0031|0.0|0||0|| T|TVNDM|202011|MSTR|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MT|11|21|2|273|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MT|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MTA|11|23|2|4467|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MTB|11|21|65|13156|0|0|12600|12500|0|0|0|0|0.1477|0.2117|3703|0.0445|0.0|8897|0.0|0|| T|TVNDM|202011|MTB|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.4300|0.1767|0|||1500|0.0|0|| T|TVNDM|202011|MTB|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.5557|0.3943|556|0.0519|0.0|4100|0.0|1344|0.1203|0.0 T|TVNDM|202011|MTB|13|21|1|100|0|0|100|100|0|0|0|0|0.0500||0|||0||0|| T|TVNDM|202011|MTCH|11|21|18|1950|0|0|1600|600|0|0|0|0|0.0953|0.0316|1500|0.0768|-0.3|100|0.0|0|| T|TVNDM|202011|MTDR|11|22|1|1070|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MTEM|11|21|2|325|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MTG|11|21|2|268|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MTH|11|21|36|6600|0|0|6400|5500|0|0|0|0|0.2438|0.2751|1602|0.1621|-0.3|4798|0.0|0|| T|TVNDM|202011|MTLS|11|22|1|1229|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MTN|11|21|1|140|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MTOR|11|21|2|507|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MTR|15|21|1|407|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MTSI|11|21|1|160|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MTT|11|21|1|362|0|0|362|362|0|0|0|0|0.0198|0.0198|362|0.0001|0.0|0||0|| T|TVNDM|202011|MTT|11|22|1|1247|0|0|1247|1247|0|0|0|0|0.0217|0.0517|215|0.0008|9.4|0||1032|0.0193|9.4 T|TVNDM|202011|MTW|12|22|2|2984|0|0|2984|2120|864|0|0|0|-0.0402|-0.0160|2984|0.0200|7.4|0||0|| T|TVNDM|202011|MTW|12|23|2|5500|0|0|1685|1585|100|0|0|0|-0.0318|-0.0094|1685|0.0100|2.2|0||0|| T|TVNDM|202011|MTW|14|23|1|2700|0|0|1019|1019|0|0|0|0|0.0000||0|||0||0|| T|TVNDM|202011|MTZ|11|21|2|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MU|11|21|34|7901|0|0|800|0|0|0|0|0|0.0497|0.0047|800|0.0027|-0.3|0||0|| T|TVNDM|202011|MU|11|22|16|10518|0|0|600|600|0|0|0|0|0.1098|0.0098|600|0.0001|0.0|0||0|| T|TVNDM|202011|MU|11|23|3|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MU|11|24|1|7500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MU|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MU|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MUE|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MUFG|11|21|9|2584|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MUFG|11|22|7|5943|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MUFG|11|23|2|6497|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MUH|11|23|1|3230|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MUI|11|23|1|2619|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MUR|11|21|2|312|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MUR|11|22|4|3610|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MUS|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MUX|11|22|1|687|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MVF|11|21|2|289|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MVF|11|23|1|2750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MWA|11|21|18|4725|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MXIM|11|21|5|1333|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MXIM|11|22|1|777|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MXL|11|21|2|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MYD|11|22|1|559|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MYL|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MYL|11|22|6|5122|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MYL|11|23|1|4084|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MYL|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MYL|14|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MYN|11|21|1|125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MYO|11|22|1|1900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MYOV|11|22|2|2935|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|MYOV|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NAC|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NAC|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NAD|11|21|2|496|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NAD|11|22|3|3267|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NAK|14|24|1|9000|0|0|9000|0|0|0|9000|0|0.0000||0|||0||0|| T|TVNDM|202011|NAKD|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NAKD|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NARI|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NAT|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0000|100|0.0050|0.0|0||0|| T|TVNDM|202011|NAT|11|22|2|2106|0|0|2106|2106|0|0|0|0|-0.0007|0.0098|2106|0.0001|0.0|0||0|| T|TVNDM|202011|NAVI|11|22|1|1350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NAVI|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NAVI|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NAZ|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NBAC|11|23|2|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NBAC|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NBB|11|21|3|845|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NBB|11|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NBB|13|21|1|137|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NBB|13|22|1|730|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NBEV|11|21|1|330|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NBEV|11|23|2|4626|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NBIX|11|21|1|150|0|0|150|150|0|0|0|0|0.3898|0.1198|150|0.0001|0.0|0||0|| T|TVNDM|202011|NBIX|11|22|2|1692|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NBIX|11|23|1|2291|0|0|2291|941|1350|0|0|0|-0.8989|0.6594|403|0.0110|5.7|0||1888|0.3296|10.0 T|TVNDM|202011|NBR|11|21|17|3700|0|0|3500|2900|0|0|0|0|0.0274|0.1866|901|0.0642|-0.1|2300|0.0|299|0.0699|0.0 T|TVNDM|202011|NBR|11|22|1|500|0|0|500|500|0|0|0|0|0.9806|0.2706|101|0.0100|0.0|1|0.0|398|0.1097|0.0 T|TVNDM|202011|NBR-A|11|22|2|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NBR-A|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NBR-A|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NBR-A|13|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCA|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCLH|11|21|19|5346|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCLH|11|22|11|7750|0|0|500|500|0|0|0|0|0.1298|0.0098|500|0.0001|0.0|0||0|| T|TVNDM|202011|NCLH|11|23|5|11000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCLH|11|24|1|8000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCLH|15|22|1|980|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCMI|11|21|1|466|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCMI|11|23|1|3311|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCMI|11|24|1|5200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCNO|11|21|1|162|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCNO|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCNO|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCNO|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCR|11|21|7|1580|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCR|11|22|1|633|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCR|12|24|3|15500|0|0|2300|2300|0|0|0|0|0.1477|0.0573|230|0.0143|0.0|1678|0.0|392|0.0464|0.0 T|TVNDM|202011|NCV|11|21|2|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCV|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCV|15|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NCZ|12|24|1|7571|0|0|7571|7571|0|0|0|0|0.0290|0.0090|790|0.0050|7.1|6781|7.1|0|| T|TVNDM|202011|NDAQ|11|21|6|1202|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NDAQ|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NDSN|11|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NDSN|11|22|1|1041|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEA|11|21|3|905|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEA|11|22|7|7452|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEA|12|21|1|410|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEA|12|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEA|12|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEE|11|21|42|7733|0|0|100|100|0|0|0|0|0.1098|0.0098|100|0.0001|0.0|0||0|| T|TVNDM|202011|NEE|11|22|18|13797|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEE|11|23|4|10346|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEE|11|24|1|7007|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEE|12|22|2|2200|0|0|1700|1700|0|0|0|0|-0.1442|-0.0042|1205|0.0100|0.0|495|0.0|0|| T|TVNDM|202011|NEE|12|24|1|8776|0|0|600|600|0|0|0|0|0.0000|0.0100|0|||600|0.0|0|| T|TVNDM|202011|NEE|15|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEE-N|12|22|1|626|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEE-P|11|22|1|984|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEE-Q|11|21|4|830|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEE-Q|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEE-Q|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEE-Q|13|21|2|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEM|11|21|36|6827|0|0|3076|2576|0|0|0|0|0.0306|0.0123|1717|0.0067|-0.1|1259|0.0|100|0.0196|0.1 T|TVNDM|202011|NEM|11|22|10|8668|0|0|4818|4818|0|0|0|0|-0.0523|0.0097|2476|0.0096|0.0|1441|0.0|901|0.0100|0.0 T|TVNDM|202011|NEM|11|23|3|6000|0|0|4000|2040|200|1760|0|0|-0.1627|0.0633|361|0.0111|1.0|1610|2.4|2029|0.0446|44.3 T|TVNDM|202011|NEM|12|23|3|9910|0|0|1000|1000|0|0|0|0|-0.1660|0.0110|300|0.0100|0.0|700|0.0|0|| T|TVNDM|202011|NEM|12|24|1|5000|0|0|300|300|0|0|0|0|-0.3267|0.0133|100|0.0050|0.1|0||200|0.0050|7.0 T|TVNDM|202011|NEM|15|23|2|8000|0|0|1670|0|0|0|1670|0|-0.1869||0|||0||0|| T|TVNDM|202011|NEM|15|24|1|5500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEO|11|21|4|593|0|0|317|317|0|0|0|0|0.5320|0.1267|317|0.0001|0.0|0||0|| T|TVNDM|202011|NEO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0464|0.0236|370|0.0114|0.0|0||130|0.0200|0.0 T|TVNDM|202011|NEO|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEOG|11|22|1|1624|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEOS|11|22|1|500|0|0|500|500|0|0|0|0|0.0194|0.0193|500|0.0001|0.0|0||0|| T|TVNDM|202011|NEP|11|21|9|1676|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEP|11|22|4|2436|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEPH|12|22|1|500|0|0|500|500|0|0|0|0|0.2398|0.2398|500|0.0001|0.0|0||0|| T|TVNDM|202011|NEPH|12|23|1|3550|0|0|3550|3550|0|0|0|0|-0.1566|0.0934|1926|0.0001|9.1|0||1624|0.0913|9.1 T|TVNDM|202011|NET|11|21|19|3485|0|0|500|500|0|0|0|0|0.3700|0.0320|200|0.0275|0.0|300|0.0|0|| T|TVNDM|202011|NET|11|22|6|4103|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NET|11|23|1|4959|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NET|15|21|1|379|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NETE|11|21|3|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NETE|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NETE|11|23|2|4500|0|0|2000|2000|0|0|0|0|-0.0803|0.0597|600|0.0018|0.1|303|0.1|1097|0.0098|0.1 T|TVNDM|202011|NETE|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NETE|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEWR|11|21|2|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEWR|12|22|7|8421|0|0|6021|3021|300|400|1500|800|0.2088|0.0081|4721|0.0269|63.5|100|358.4|1200|0.0100|368.3 T|TVNDM|202011|NEWR|12|23|3|9000|0|0|3103|506|0|0|0|2597|0.1511|0.0610|0|||3003|468.5|100|0.0200|0.0 T|TVNDM|202011|NEWR|12|24|8|44000|0|0|19339|8939|6200|4200|0|0|0.0715|-0.0017|17025|0.0291|15.4|1100|0.5|1214|0.0271|2.4 T|TVNDM|202011|NEWR|15|24|1|8000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEWT|11|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NEWT|11|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NFJ|11|21|9|2532|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NFJ|11|22|15|14428|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NFJ|11|23|5|14969|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NFJ|11|24|1|9423|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NFJ|12|23|1|2225|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NFLX|11|21|21|3606|0|0|1000|400|0|0|0|0|0.9684|0.0594|900|0.1648|-0.3|100|0.1|0|| T|TVNDM|202011|NFLX|11|22|3|3166|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NFLX|12|23|1|4883|0|0|1632|1432|200|0|0|0|-1.7208|0.3940|636|0.0102|5.2|786|5.2|210|0.2019|11.7 T|TVNDM|202011|NFRA|11|22|1|541|0|0|541|541|0|0|0|0|-0.0591|0.0309|0|||245|0.1|296|0.0100|0.1 T|TVNDM|202011|NG|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NG|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NGA|11|21|1|300|0|0|300|300|0|0|0|0|-0.2702|0.0598|300|0.0001|0.0|0||0|| T|TVNDM|202011|NGA|11|22|2|2270|0|0|2270|2270|0|0|0|0|0.7326|0.0897|2270|0.0001|0.0|0||0|| T|TVNDM|202011|NGACU|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NGD|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NGG|11|21|5|774|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NGG|11|22|2|1110|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NGL|11|22|2|1612|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NGL|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NGM|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NGM|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NGVT|12|24|1|5529|0|0|1752|1752|0|0|0|0|-0.1269|0.2031|0|||0||1752|0.0865|6.3 T|TVNDM|202011|NH|11|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NHF|11|22|5|3730|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NHF|11|23|1|2700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NI|11|21|2|471|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NI|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NID|11|21|3|886|0|0|886|886|0|0|0|0|0.0422|0.0458|886|0.0001|0.0|0||0|| T|TVNDM|202011|NID|13|22|1|1200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NIE|11|21|4|1020|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NIE|11|22|2|1198|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NIE|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NIO|11|21|167|29301|0|0|9440|8740|0|0|0|0|0.1081|0.0132|3008|0.0085|0.0|5932|0.0|500|0.0120|0.0 T|TVNDM|202011|NIO|11|22|46|34743|0|0|11505|11005|0|0|0|0|-0.0117|0.0146|2410|0.0073|0.0|8920|0.0|175|0.0071|0.1 T|TVNDM|202011|NIO|11|23|13|30250|0|0|13000|13000|0|0|0|0|-0.0603|0.0166|1100|0.0001|0.1|9041|0.0|2859|0.0116|0.1 T|TVNDM|202011|NIO|11|24|3|21100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NIO|12|21|5|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NIO|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NIO|15|21|2|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NIO|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NIO|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NIU|11|21|11|1498|0|0|1150|850|0|0|0|0|-0.1225|0.1027|550|0.0317|-0.1|600|0.0|0|| T|TVNDM|202011|NIU|11|22|3|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NJR|11|21|3|772|0|0|482|482|0|0|0|0|0.1698|0.1098|482|0.0001|0.0|0||0|| T|TVNDM|202011|NJR|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NK|11|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NK|11|22|3|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NKE|11|21|42|8317|0|0|1793|1793|0|0|0|0|-0.0287|0.0466|1114|0.0023|0.0|679|0.0|0|| T|TVNDM|202011|NKE|11|22|9|7582|0|0|5100|5100|0|0|0|0|-0.0558|0.0107|3900|0.0179|0.0|1200|0.0|0|| T|TVNDM|202011|NKLA|11|21|37|7466|0|0|7466|7466|0|0|0|0|-0.2676|0.0338|6983|0.0018|0.0|307|0.0|176|0.0100|0.0 T|TVNDM|202011|NKLA|11|22|14|12364|0|0|12364|11364|0|0|0|0|0.0215|0.0200|12364|0.0031|0.0|0||0|| T|TVNDM|202011|NKLA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3800|0.0200|0|||5000|0.0|0|| T|TVNDM|202011|NKLA|12|21|1|200|0|0|200|200|0|0|0|0|1.1298|0.0198|200|0.0001|0.0|0||0|| T|TVNDM|202011|NKLA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0398|0.0298|2000|0.0001|0.0|0||0|| T|TVNDM|202011|NKLA|15|22|2|1000|500|0|500|0|0|0|500|0|0.0700||0|||0||0|| T|TVNDM|202011|NKLA|15|23|1|2650|0|0|2650|0|0|0|2650|0|0.1300||0|||0||0|| T|TVNDM|202011|NKTR|11|21|6|1709|0|0|1709|1709|0|0|0|0|0.0002|0.0196|1709|0.0001|0.0|0||0|| T|TVNDM|202011|NL|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NL|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NL|13|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NLOK|11|21|9|1442|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NLOK|11|22|5|3008|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NLOK|12|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NLOK|15|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NLS|11|21|4|906|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NLSN|11|21|9|1642|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NLSN|11|22|4|4039|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NLY|11|21|4|1169|0|0|1169|1169|0|0|0|0|-0.0017|0.0099|790|0.0001|0.0|379|0.0|0|| T|TVNDM|202011|NLY|11|22|5|5200|0|0|5200|5200|0|0|0|0|0.0000|0.0089|4500|0.0006|0.0|700|0.0|0|| T|TVNDM|202011|NLY|11|23|5|13691|0|0|13691|13691|0|0|0|0|0.0194|0.0084|13691|0.0008|0.0|0||0|| T|TVNDM|202011|NLY|11|24|1|5510|0|0|5510|5510|0|0|0|0|0.0092|0.0092|700|0.0030|0.0|4810|0.0|0|| T|TVNDM|202011|NLY|15|21|1|125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NLY-D|11|21|3|730|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NLY-D|11|22|1|1016|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NLY-D|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NM|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NMCO|15|24|1|7000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NMFC|11|21|1|441|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NMFC|11|22|2|1700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NM-H|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NMRK|11|21|6|1745|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NMRK|11|22|8|5657|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NMRK|11|23|3|9350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NMRK|15|22|1|1266|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NMRK|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NMY|13|22|1|700|0|0|700|0|0|0|0|700|0.0400||0|||0||0|| T|TVNDM|202011|NMZ|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0098|0.0098|1100|0.0001|0.0|0||0|| T|TVNDM|202011|NMZ|12|22|1|500|0|0|500|301|0|0|0|199|-0.0261|0.0099|301|0.0001|0.0|199|348.3|0|| T|TVNDM|202011|NNDM|11|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NNDM|11|22|7|6612|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NNDM|11|23|3|7000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NNDM|11|24|2|11350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NNDM|12|23|1|4000|0|0|4000|0|4000|0|0|0|0.0898|-0.0102|4000|0.0101|12.5|0||0|| T|TVNDM|202011|NNN|11|21|4|927|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NNN|11|22|2|2393|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NNN|11|23|1|2230|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NNOX|11|21|5|660|0|0|300|0|0|0|0|0|-0.3605|0.1662|300|0.0552|-0.4|0||0|| T|TVNDM|202011|NOA|11|21|3|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NOC|11|21|6|1124|0|0|100|100|0|0|0|0|1.0100|0.6400|0|||100|0.0|0|| T|TVNDM|202011|NOC|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NOC|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NOG|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NOK|11|21|4|875|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NOK|11|22|27|25107|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NOK|11|23|6|13500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NOK|11|24|3|19000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NOK|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NOK|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NOK|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NOMD|11|21|1|107|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NOV|11|21|7|1994|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NOV|11|22|1|744|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NOVA|11|21|3|607|0|0|300|100|0|0|0|0|-0.0400|0.0300|200|0.0200|-0.4|100|0.0|0|| T|TVNDM|202011|NOW|11|21|24|2615|0|0|1600|1500|0|0|0|0|1.0537|0.8087|180|0.0489|0.0|1400|0.0|20|0.0400|0.0 T|TVNDM|202011|NOW|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NQP|11|24|1|7400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NR|11|21|2|221|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NR|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NREF|11|21|2|675|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NREF|11|22|8|8350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NREF|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NREF|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NREF|13|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NREF|13|23|1|2380|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NREF|14|22|2|2700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NREF|15|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NRG|11|21|2|425|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NRG|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NRGX|11|21|2|388|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NRGX|12|21|1|206|0|0|206|206|0|0|0|0|0.0012|0.0012|200|0.0200|0.0|6|0.0|0|| T|TVNDM|202011|NRGX|12|22|2|2306|0|0|2100|2100|0|0|0|0|-0.0400|0.0405|0|||2100|0.0|0|| T|TVNDM|202011|NRGX|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NRK|11|22|1|532|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NRUC|11|21|1|225|0|0|225|225|0|0|0|0|0.2198|0.2198|225|0.0001|0.0|0||0|| T|TVNDM|202011|NRZ|11|21|5|1638|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NRZ|11|22|5|4866|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NRZ|11|23|1|3900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NRZ|12|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NS|11|21|3|634|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NS|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NSA|11|21|1|298|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NS-B|11|22|1|675|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NSC|11|21|23|3169|0|0|2600|2200|0|0|0|0|0.1931|0.1984|700|0.0572|-0.3|1900|0.0|0|| T|TVNDM|202011|NSC|11|22|1|1370|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NSC|12|21|1|100|0|0|100|100|0|0|0|0|-2.6200|0.2800|0|||100|0.0|0|| T|TVNDM|202011|NSC|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NSIT|11|21|2|485|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NSP|11|21|3|454|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NSP|12|24|1|5706|0|0|2700|2700|0|0|0|0|0.7700|0.5000|2700|0.0900|5.4|0||0|| T|TVNDM|202011|NSTG|11|21|3|576|0|0|200|200|0|0|0|0|0.1500|0.0900|200|0.0100|0.0|0||0|| T|TVNDM|202011|NSTG|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTAP|11|21|3|330|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTB|11|21|2|369|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTCO|11|22|1|1308|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTEC|11|21|1|430|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTES|11|21|4|985|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTG|11|21|3|372|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTG|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTLA|11|21|7|888|0|0|400|200|0|0|0|0|-0.1396|0.1155|300|0.0580|-0.2|100|0.0|0|| T|TVNDM|202011|NTLA|11|22|3|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTNX|11|21|2|267|0|0|100|100|0|0|0|0|-0.1002|0.0098|100|0.0001|0.0|0||0|| T|TVNDM|202011|NTNX|11|22|2|2700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTR|11|21|7|1301|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTR|11|22|2|1100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTR|11|23|1|2215|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTR|15|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTRA|11|21|13|1707|0|0|1524|624|0|0|0|0|0.2488|0.1658|800|0.0924|-0.6|724|-0.1|0|| T|TVNDM|202011|NTRS|11|21|7|1393|0|0|600|600|0|0|0|0|0.2173|0.0656|200|0.0141|0.1|400|0.1|0|| T|TVNDM|202011|NTRS|11|22|1|800|0|0|800|800|0|0|0|0|0.5600|0.0600|0|||800|0.0|0|| T|TVNDM|202011|NTRSO|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTUS|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NTWK|13|24|2|11746|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NUAN|11|21|12|1937|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NUAN|15|21|1|200|0|0|200|0|0|0|200|0|-0.5000||0|||0||0|| T|TVNDM|202011|NUE|11|21|14|2856|0|0|120|120|0|0|0|0|0.0900|0.0300|0|||120|0.0|0|| T|TVNDM|202011|NUE|11|22|2|2560|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NUE|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NUM|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NUM|11|24|1|7080|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NUS|12|23|1|3500|0|0|520|520|0|0|0|0|-0.0600|-0.0900|520|0.0900|0.0|0||0|| T|TVNDM|202011|NUS|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NUV|11|21|1|481|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NUV|11|22|1|1317|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NUV|11|23|4|11000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NUVA|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0700|0|||200|0.0|0|| T|TVNDM|202011|NUVA|12|21|1|400|0|0|202|202|0|0|0|0|-0.1500|0.0600|202|0.0100|0.0|0||0|| T|TVNDM|202011|NUVA|12|22|6|6220|0|0|2382|1882|0|0|500|0|-0.0359|0.0452|1885|0.0225|19.8|403|0.0|94|0.0200|0.0 T|TVNDM|202011|NUVA|12|23|1|2500|0|0|300|300|0|0|0|0|-0.2167|0.0933|0|||0||300|0.0167|5.8 T|TVNDM|202011|NUVA|13|23|1|2500|0|0|100|100|0|0|0|0|-0.2100||0|||0||0|| T|TVNDM|202011|NUW|11|21|1|317|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVAX|11|21|10|1568|0|0|400|200|0|0|0|0|-1.5425|0.1075|200|0.0550|-0.5|200|0.0|0|| T|TVNDM|202011|NVAX|11|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVAX|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVCR|11|21|13|1609|0|0|500|300|0|0|0|0|0.4023|0.1223|300|0.2148|-0.4|200|0.1|0|| T|TVNDM|202011|NVCR|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVDA|11|21|38|5467|0|0|5467|5367|0|0|0|0|0.2793|0.2547|5193|0.0052|0.0|184|0.0|90|0.0300|0.0 T|TVNDM|202011|NVDA|11|22|5|4032|0|0|4032|4032|0|0|0|0|-0.8178|0.2518|4032|0.0184|0.0|0||0|| T|TVNDM|202011|NVDA|12|21|2|300|0|0|300|300|0|0|0|0|-1.4167|0.1533|200|0.1950|0.0|100|0.0|0|| T|TVNDM|202011|NVDA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-2.8102|0.1698|2000|0.0001|0.0|0||0|| T|TVNDM|202011|NVEC|13|24|2|11416|0|0|137|0|0|0|17|120|-0.5604||0|||0||0|| T|TVNDM|202011|NVG|11|21|3|772|0|0|460|460|0|0|0|0|0.0098|0.0098|460|0.0001|0.0|0||0|| T|TVNDM|202011|NVG|11|22|1|598|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVG|12|23|1|2040|0|0|2040|2040|0|0|0|0|-0.0002|0.0098|2040|0.0001|9.2|0||0|| T|TVNDM|202011|NVG|15|23|1|2040|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVIV|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVMI|11|21|1|143|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVO|11|21|18|3415|0|0|200|200|0|0|0|0|-0.0602|0.0698|200|0.0001|0.0|0||0|| T|TVNDM|202011|NVO|11|22|1|1017|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVO|12|23|2|6427|0|0|2701|2701|0|0|0|0|0.1994|0.0096|2701|0.0003|0.1|0||0|| T|TVNDM|202011|NVO|12|24|1|5000|0|0|100|100|0|0|0|0|-0.0100|0.0300|0|||100|0.0|0|| T|TVNDM|202011|NVO|13|23|1|3726|0|0|1050|1050|0|0|0|0|0.1800||0|||0||0|| T|TVNDM|202011|NVRO|11|21|2|260|0|0|100|100|0|0|0|0|0.3500|0.4800|0|||100|0.0|0|| T|TVNDM|202011|NVS|11|21|10|1858|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVS|11|23|1|4664|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVS|12|21|3|849|0|0|706|706|0|0|0|0|-0.0643|-0.0005|343|0.0129|0.2|363|2.0|0|| T|TVNDM|202011|NVS|12|22|7|7351|0|0|4851|3851|0|0|0|1000|-0.0295|-0.0300|2500|0.0420|249.3|2351|0.0|0|| T|TVNDM|202011|NVS|12|23|27|74920|0|0|47225|36356|8258|2321|290|0|-0.1821|0.0203|13200|0.0136|11.9|12914|9.9|21111|0.0171|2.3 T|TVNDM|202011|NVS|12|24|31|164100|0|0|89765|38096|18111|11510|22048|0|-0.0341|-0.0076|62969|0.0187|52.6|9344|12.9|17452|0.0193|4.4 T|TVNDM|202011|NVS|13|23|1|2000|0|0|2000|100|352|922|400|226|-0.0219||0|||0||0|| T|TVNDM|202011|NVS|14|22|3|2615|0|0|763|0|2|100|661|0|0.1378||0|||0||0|| T|TVNDM|202011|NVS|14|23|3|8100|0|0|4047|641|506|1475|937|488|-0.0614||0|||0||0|| T|TVNDM|202011|NVS|14|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1104||0|||0||0|| T|TVNDM|202011|NVS|15|22|1|1500|0|0|1308|71|0|1237|0|0|0.0900||0|||0||0|| T|TVNDM|202011|NVS|15|24|1|7000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVST|11|21|2|645|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVT|11|21|3|762|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVTA|11|21|13|3374|0|0|778|778|0|0|0|0|0.2362|0.0548|379|0.0279|0.0|399|0.0|0|| T|TVNDM|202011|NVTA|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVTA|11|24|5|33460|0|0|9300|0|400|1400|7500|0|-0.1849|0.1052|3900|0.0697|96.5|0||5400|0.0822|126.7 T|TVNDM|202011|NVTA|12|21|4|1343|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVTA|12|22|5|4434|0|0|1800|1500|0|300|0|0|0.0517|0.0339|1700|0.0585|11.2|100|0.0|0|| T|TVNDM|202011|NVTA|12|23|6|18000|0|0|6722|2722|0|3145|855|0|0.0975|-0.0764|5632|0.1012|30.5|90|0.0|1000|0.0370|0.0 T|TVNDM|202011|NVTA|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVTA|13|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVTA|13|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NVUS|13|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NWBI|11|22|1|1400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NWBI|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NWE|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NWE|11|22|1|711|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NWG|11|21|1|209|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NWG|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NWL|11|21|3|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NWL|11|22|3|2225|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NXGN|11|21|2|363|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NXJ|11|21|1|359|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NXJ|11|22|1|851|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NXJ|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NXPI|11|21|12|1976|0|0|113|113|0|0|0|0|-0.0600|0.0900|0|||113|0.0|0|| T|TVNDM|202011|NXPI|11|22|4|2510|0|0|600|0|200|100|300|0|-0.0150|0.2533|0|||0||600|0.0967|46.5 T|TVNDM|202011|NXPI|11|23|1|3443|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NXQ|11|21|1|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NXRT|11|21|1|175|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NXRT|11|22|1|573|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NXST|11|21|2|581|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NXST|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NXST|12|21|1|132|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NXST|14|23|1|2089|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NXTC|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NYC|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NYCB|11|21|2|530|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NYCB|11|22|3|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NYCB|11|23|2|4750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NYCB|15|24|1|5300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NYCB-A|11|21|2|371|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NYMTP|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|NYT|12|21|1|457|0|0|457|457|0|0|0|0|0.3625|0.0025|457|0.0188|0.1|0||0|| T|TVNDM|202011|NYT|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.4960|0.0260|300|0.0100|0.0|1200|0.0|0|| T|TVNDM|202011|NYT|12|23|2|5000|0|0|3500|3400|100|0|0|0|0.3520|-0.0003|3100|0.0211|2.9|400|8.9|0|| T|TVNDM|202011|NZF|11|22|1|1809|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|O|11|21|26|5354|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|O|11|22|2|1100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|O|11|23|1|4559|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|O|12|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OAC|11|21|1|375|0|0|375|375|0|0|0|0|0.0087|0.0187|375|0.0006|0.0|0||0|| T|TVNDM|202011|OAC|11|22|3|2550|0|0|2550|2550|0|0|0|0|0.0007|0.0085|2550|0.0027|0.0|0||0|| T|TVNDM|202011|OAC|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0185|0.0185|1500|0.0008|0.0|0||0|| T|TVNDM|202011|OAC|12|23|8|39600|0|0|38148|36950|0|0|0|0|-0.0016|0.0122|36150|0.0038|7.7|0||1998|0.0100|3025.9 T|TVNDM|202011|OAC+|12|23|7|34650|0|0|34650|29900|0|0|3400|1350|-0.0025|0.0272|21200|0.0340|6.9|13100|194.4|350|0.0100|9.1 T|TVNDM|202011|OAC+|14|23|1|4950|0|0|4950|4919|0|31|0|0|0.0400||0|||0||0|| T|TVNDM|202011|OBCI|11|22|1|1200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OBSV|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OC|11|21|2|389|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OCCI|11|21|1|189|0|0|189|189|0|0|0|0|0.1598|0.0998|189|0.0001|0.0|0||0|| T|TVNDM|202011|OCFCP|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OCSI|12|23|1|2433|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OCSL|11|21|3|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OCUL|11|21|4|1050|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OCUL|11|22|6|4700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OCUL|11|23|1|2326|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OCUL|11|24|1|7000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ODFL|11|21|2|200|0|0|200|100|0|0|0|0|0.2083|0.2033|100|0.0017|-0.3|100|0.0|0|| T|TVNDM|202011|ODT|14|21|1|335|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OFG-A|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OGE|11|21|2|747|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OGE|11|22|1|1070|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OGE|12|23|1|2455|0|0|2455|2455|0|0|0|0|0.1200|0.0200|2455|0.0200|0.7|0||0|| T|TVNDM|202011|OGEN|11|21|1|400|0|0|400|400|0|0|0|0|0.0052|0.0011|0|||400|0.0|0|| T|TVNDM|202011|OGI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0435|0.0099|1000|0.0001|0.0|500|0.0|0|| T|TVNDM|202011|OGI|11|23|3|9500|0|0|9500|9500|0|0|0|0|-0.0028|0.0098|9500|0.0001|0.0|0||0|| T|TVNDM|202011|OGI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0500|0.0100|0|||5000|0.0|0|| T|TVNDM|202011|OGS|11|21|3|587|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OHI|11|21|14|3546|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OHI|11|22|5|3791|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OI|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OIA|12|24|1|5353|0|0|5353|5353|0|0|0|0|0.0800|0.0800|0|||5353|0.0|0|| T|TVNDM|202011|OIH|11|24|1|5000|0|0|5000|0|0|0|0|0|0.5798|0.1198|5000|0.0001|-0.7|0||0|| T|TVNDM|202011|OKE|11|21|32|6634|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OKE|11|22|17|16070|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OKE|11|23|2|4500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OKE|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OKE|12|24|1|7200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OKE|15|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OKE|15|24|1|7200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OKTA|11|21|30|3979|0|0|3374|1749|0|0|0|0|-0.3118|0.2856|2798|0.0948|-0.2|576|-0.2|0|| T|TVNDM|202011|OLB|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OLED|11|21|4|500|0|0|300|100|0|0|0|0|-0.4543|0.1123|300|0.2738|-0.4|0||0|| T|TVNDM|202011|OLN|11|21|12|2350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OLN|11|22|11|10570|0|0|1900|800|100|400|600|0|0.0325|-0.0617|1708|0.0510|42.0|192|0.0|0|| T|TVNDM|202011|OLN|11|23|1|3500|0|0|3500|200|200|600|2500|0|0.0472|-0.0188|3500|0.0194|82.0|0||0|| T|TVNDM|202011|OLN|12|22|2|1500|0|0|500|0|500|0|0|0|-0.0776|-0.0412|500|0.0606|18.8|0||0|| T|TVNDM|202011|OLN|12|23|1|3400|0|0|1000|1000|0|0|0|0|0.0570|0.0670|83|0.0200|0.0|400|0.0|517|0.0100|0.0 T|TVNDM|202011|OLN|12|24|3|17000|0|0|4200|500|300|1200|2200|0|0.0307|0.0307|2900|0.0083|57.2|700|69.9|600|0.0075|40.6 T|TVNDM|202011|OMC|11|21|10|2559|0|0|545|545|0|0|0|0|0.1184|0.0295|5|0.0180|0.0|540|0.0|0|| T|TVNDM|202011|OMC|11|22|1|523|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OMF|11|22|1|1372|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OMI|11|21|2|483|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ON|11|21|4|785|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ON|11|22|3|1815|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ONB|11|22|1|639|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ONB|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ONCT|11|22|1|1250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ONEM|11|21|3|615|0|0|515|515|0|0|0|0|0.1518|0.0398|515|0.0001|0.0|0||0|| T|TVNDM|202011|ONEM|11|23|2|4600|0|0|4600|2500|2100|0|0|0|0.0544|0.1431|2500|0.0001|0.0|0||2100|0.1061|18.2 T|TVNDM|202011|ONEW|11|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ONEW|13|22|1|500|0|0|500|0|0|0|209|291|-0.2038||0|||0||0|| T|TVNDM|202011|ONTO|11|21|1|115|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ONVO|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ONVO|11|23|1|2600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OOMA|11|22|2|2800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OOMA|11|23|2|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OOMA|14|22|1|1732|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPCH|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPCH|11|22|1|1041|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPGN|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPINI|11|21|1|245|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPK|11|21|2|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPK|11|22|4|3100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPK|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPNT|14|23|1|2000|0|0|977|700|0|0|0|0|-0.1533||0|||0||0|| T|TVNDM|202011|OPP|11|21|1|406|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPP|11|22|1|869|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPP|12|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPP|12|24|1|7000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPRA|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPRA|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPRT|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPRX|11|21|2|693|0|0|693|693|0|0|0|0|0.2167|0.2198|693|0.0001|0.0|0||0|| T|TVNDM|202011|OPRX|11|22|3|2800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPT|13|23|1|2750|0|0|100|0|0|0|0|100|-0.7200||0|||0||0|| T|TVNDM|202011|OPTT|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPTT|11|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OPTT|11|24|1|5000|0|0|5000|0|0|0|0|0|-0.0106|0.0294|622|0.0026|-0.3|4378|-0.3|0|| T|TVNDM|202011|OPTT|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OR|11|21|1|141|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORAN|11|21|6|1040|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORBC|11|21|5|1366|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORBC|11|22|2|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORBC|11|23|3|8500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORBC|11|24|2|13000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORBC|12|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORBC|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORBC|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORC|11|23|1|2350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORC|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORCC|11|21|2|347|0|0|200|200|0|0|0|0|0.0500|0.0200|0|||200|0.0|0|| T|TVNDM|202011|ORCC|11|22|9|8738|0|0|1203|1203|0|0|0|0|0.0300|0.0100|0|||1203|0.0|0|| T|TVNDM|202011|ORCC|11|23|1|4500|0|0|600|300|200|100|0|0|0.0300|0.0100|0|||600|12.2|0|| T|TVNDM|202011|ORCC|11|24|1|5431|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORCC|12|24|1|6140|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORCL|11|21|24|4564|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORCL|11|22|8|6066|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORCL|11|23|2|4285|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORCL|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|-0.0100|100|0.0100|0.0|0||0|| T|TVNDM|202011|ORI|11|21|27|7201|0|0|1332|1332|0|0|0|0|-0.0274|0.0115|0|||1232|0.0|100|0.0100|0.0 T|TVNDM|202011|ORI|11|22|16|14621|0|0|2550|2550|0|0|0|0|0.0508|0.0002|1700|0.0097|0.0|450|0.0|400|0.0100|0.0 T|TVNDM|202011|ORI|11|23|6|18195|0|0|10500|10500|0|0|0|0|0.0374|0.0050|4341|0.0134|0.0|2206|0.1|3953|0.0106|0.0 T|TVNDM|202011|ORI|11|24|1|7500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORI|12|21|1|320|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORI|12|22|1|1219|0|0|1219|900|0|319|0|0|0.0892|-0.0108|1219|0.0104|7.9|0||0|| T|TVNDM|202011|ORI|12|23|1|4200|0|0|900|900|0|0|0|0|0.1500|-0.0100|900|0.0100|0.0|0||0|| T|TVNDM|202011|ORI|12|24|4|24604|0|0|13318|6100|0|3193|4025|0|0.0144|-0.0053|7800|0.0106|47.9|5518|61.2|0|| T|TVNDM|202011|ORI|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORI|14|24|2|12338|0|0|9474|0|2255|0|7219|0|0.0402||0|||0||0|| T|TVNDM|202011|ORI|15|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORI|15|24|1|6338|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORIC|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORLY|11|21|1|156|0|0|156|156|0|0|0|0|-1.1302|0.5998|156|0.0001|0.0|0||0|| T|TVNDM|202011|ORMP|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ORN|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0200|0|||500|0.0|0|| T|TVNDM|202011|OSB|12|22|3|4200|0|0|4200|4200|0|0|0|0|0.1110|0.0431|1600|0.0100|1.7|2600|0.0|0|| T|TVNDM|202011|OSB|12|23|1|2000|0|0|100|100|0|0|0|0|0.0600|0.0100|100|0.0100|0.1|0||0|| T|TVNDM|202011|OSB|12|24|1|6900|0|0|700|700|0|0|0|0|0.0371|0.0371|100|0.0100|0.0|600|0.0|0|| T|TVNDM|202011|OSB|13|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0011||0|||0||0|| T|TVNDM|202011|OSH|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OSK|11|21|2|305|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OSTK|11|21|17|2735|0|0|2735|1335|0|0|0|0|-0.2175|0.0939|2535|0.0259|-0.1|200|-0.1|0|| T|TVNDM|202011|OSTK|11|22|3|2338|0|0|2338|2338|0|0|0|0|0.6904|0.1056|2287|0.0047|0.0|51|0.0|0|| T|TVNDM|202011|OSTK|12|21|2|450|0|0|450|450|0|0|0|0|0.2109|0.1020|450|0.0001|0.0|0||0|| T|TVNDM|202011|OSTK|12|22|1|1000|0|0|1000|1000|0|0|0|0|2.8160|0.3260|0|||100|0.0|900|0.0700|0.0 T|TVNDM|202011|OSTK|13|21|1|100|0|0|100|100|0|0|0|0|-0.1700||0|||0||0|| T|TVNDM|202011|OSTK|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.6100||0|||0||0|| T|TVNDM|202011|OSUR|11|21|3|828|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OSUR|15|23|1|3800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OTEX|11|21|5|702|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OTEX|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OTEX|12|22|2|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OTEX|12|23|4|10500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OTIS|11|21|8|1435|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OTIS|12|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OTLK|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OTRK|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OTRK|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OTRK|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OTRKP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1478|0.1478|1000|0.0011|0.9|0||0|| T|TVNDM|202011|OTTR|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OTTR|14|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OUT|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OVBC|11|22|1|644|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OVID|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OVID|14|22|1|1042|0|0|1042|0|0|1042|0|0|0.0100||0|||0||0|| T|TVNDM|202011|OVV|11|21|2|610|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OVV|11|22|1|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OXLC|11|23|1|2440|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OXSQ|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OXY|11|21|49|11291|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OXY|11|22|50|43711|0|0|22000|22000|0|0|0|0|0.0233|0.0083|4500|0.0043|0.1|17500|0.0|0|| T|TVNDM|202011|OXY|11|23|18|41960|0|0|28000|24000|0|0|0|0|-0.0162|0.0074|10341|0.0036|-0.2|17659|0.0|0|| T|TVNDM|202011|OXY|11|24|9|47800|0|0|25000|25000|0|0|0|0|-0.0103|0.0097|4800|0.0007|0.0|20200|0.0|0|| T|TVNDM|202011|OXY|12|21|1|450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OXY+|11|21|5|1094|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OXY+|11|22|2|1353|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OXY+|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OZK|11|21|6|1601|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OZK|11|22|2|1309|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|OZK|13|24|1|7700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAA|11|21|3|828|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAA|11|22|14|12110|0|0|2130|2130|0|0|0|0|0.0242|0.0077|500|0.0050|0.0|1630|0.0|0|| T|TVNDM|202011|PAA|11|23|2|6800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAAS|11|21|4|1023|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAAS|11|22|5|3065|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAAS|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PACB|11|21|5|1109|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PACB|11|22|5|3338|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PACB|11|23|1|2522|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PACW|11|21|14|2920|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PACW|11|22|1|1200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PACW|11|23|1|3500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PACW|12|21|1|102|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAGP|11|21|1|297|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAGP|11|22|2|1975|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAGP|12|24|5|25000|0|0|10000|200|5000|0|4800|0|-0.0396|-0.0100|10000|0.0100|69.7|0||0|| T|TVNDM|202011|PAGP|14|23|1|4900|0|0|4900|0|0|0|4900|0|-0.0300||0|||0||0|| T|TVNDM|202011|PAGP|14|24|2|10000|0|0|5100|0|0|0|5100|0|0.0002||0|||0||0|| T|TVNDM|202011|PAGP|15|24|1|5000|0|0|100|0|0|0|0|100|-0.0300||0|||0||0|| T|TVNDM|202011|PAGS|11|21|2|536|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAGS|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAGS|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAHC|11|21|4|1417|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAHC|11|23|1|2694|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAI|11|21|1|190|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAI|11|22|1|1164|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAM|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PANA|13|22|2|1800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PANW|11|21|8|1414|0|0|1014|1014|0|0|0|0|-0.0865|0.1999|400|0.0266|0.0|614|0.0|0|| T|TVNDM|202011|PARR|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAVM|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAYC|11|21|20|2000|0|0|2000|1700|0|0|0|0|0.2807|0.9232|935|0.2950|0.0|1065|0.0|0|| T|TVNDM|202011|PAYC|11|22|1|590|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAYC|12|22|1|1397|0|0|300|300|0|0|0|0|1.8000|0.7700|200|0.0375|0.0|100|0.0|0|| T|TVNDM|202011|PAYS|11|22|1|500|0|0|500|500|0|0|0|0|0.0398|0.0298|500|0.0001|0.0|0||0|| T|TVNDM|202011|PAYX|11|21|8|1876|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PAYX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4398|0.0498|1900|0.0001|0.0|100|0.0|0|| T|TVNDM|202011|PB|11|21|2|487|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBA|11|21|3|810|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBA|11|22|3|2800|0|0|1195|1195|0|0|0|0|0.0300|0.0100|0|||1195|0.0|0|| T|TVNDM|202011|PBA|11|23|2|4800|0|0|2600|2000|200|200|200|0|0.0327|-0.0073|1696|0.0132|18.1|904|0.0|0|| T|TVNDM|202011|PBA|12|22|3|3000|0|0|2405|2005|400|0|0|0|0.0316|0.0008|1905|0.0066|3.2|200|5.4|300|0.0050|1.1 T|TVNDM|202011|PBA|12|23|2|6100|0|0|2800|2800|0|0|0|0|0.0096|-0.0104|2800|0.0102|0.0|0||0|| T|TVNDM|202011|PBCT|11|21|3|775|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBCT|11|22|7|8370|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBCT|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBCTP|11|21|1|130|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBF|11|21|4|1157|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBF|11|22|2|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBFX|11|21|1|225|0|0|225|225|0|0|0|0|0.0798|0.0798|225|0.0001|0.0|0||0|| T|TVNDM|202011|PBI|11|21|4|1293|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBI|11|22|3|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBI|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBIP|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBIP|12|21|4|1278|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBIP|12|22|2|2400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBR|11|21|2|726|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBR|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBYI|11|22|1|1709|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PBYI|13|24|1|7500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCAR|11|21|1|197|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCAR|11|22|2|1096|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCAR|12|21|1|424|0|0|424|424|0|0|0|0|-0.1301|0.0799|3|0.0100|0.0|421|0.0|0|| T|TVNDM|202011|PCAR|12|22|2|3000|0|0|3000|3000|0|0|0|0|-0.0910|0.0763|1875|0.0104|0.0|1125|0.0|0|| T|TVNDM|202011|PCB|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCG|11|22|2|1275|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCG-A|12|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCH|11|21|2|450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCH|11|22|2|2030|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCH|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCI|11|21|2|833|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCI|11|22|2|2400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCI|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCI|11|24|1|7500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCI|12|23|1|4500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCI|12|24|1|9000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCI|15|22|1|1100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCN|11|22|3|2783|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCQ|11|21|1|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCTY|11|21|8|800|0|0|800|300|0|0|0|0|1.1052|0.6502|445|0.1650|-0.4|355|-0.1|0|| T|TVNDM|202011|PCYO|11|21|1|170|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PCYO|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PD|11|21|3|394|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PDCE|11|22|2|2321|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PDCE|11|23|1|3610|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PDCO|11|21|1|145|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PDCO|11|22|1|630|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PDD|11|21|5|870|0|0|100|0|0|0|0|0|-2.4988|0.0412|100|0.0444|-0.7|0||0|| T|TVNDM|202011|PDD|11|22|3|1674|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PDM|11|21|2|282|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PDS|11|21|2|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PDS|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PDT|11|21|1|371|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PE|11|21|13|3089|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PE|11|22|7|6976|0|0|500|500|0|0|0|0|-0.0902|0.0098|500|0.0001|0.0|0||0|| T|TVNDM|202011|PE|11|23|1|3763|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PE|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PE|12|24|1|5274|0|0|5274|5274|0|0|0|0|0.1300|0.0100|0|||5274|0.1|0|| T|TVNDM|202011|PEAK|11|21|4|1124|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PEAK|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PEB|11|21|1|177|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PEB-F|12|22|1|1750|0|0|1750|1750|0|0|0|0|0.5516|0.5516|1750|0.0092|0.0|0||0|| T|TVNDM|202011|PEG|11|21|8|2011|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PEG|11|22|2|2150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PEG|12|23|1|3500|0|0|400|400|0|0|0|0|-0.0801|0.0300|1|0.0100|0.0|399|0.0|0|| T|TVNDM|202011|PEGA|11|21|1|108|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PEI|11|23|1|3500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PEI-D|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PEIX|11|23|3|10926|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PEJ|11|21|1|150|0|0|150|150|0|0|0|0|0.0198|0.0298|150|0.0001|0.0|0||0|| T|TVNDM|202011|PEN|11|21|8|800|0|0|800|500|0|0|0|0|0.5065|0.2852|500|0.3488|-0.3|300|0.0|0|| T|TVNDM|202011|PENN|11|21|19|3068|0|0|600|400|0|0|0|0|0.5214|0.0247|600|0.0368|-0.1|0||0|| T|TVNDM|202011|PENN|11|22|1|787|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PEO|11|21|1|275|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PEP|11|21|38|6761|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PEP|11|22|5|4804|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PEP|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PEP|12|22|1|1123|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PETQ|11|21|4|1353|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PETQ|11|22|7|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PETQ|12|22|1|1300|0|0|100|100|0|0|0|0|-0.0500|0.0200|100|0.0100|0.0|0||0|| T|TVNDM|202011|PETQ|12|24|1|8000|0|0|200|200|0|0|0|0|-0.1100|0.0200|0|||200|0.0|0|| T|TVNDM|202011|PETS|11|21|1|110|0|0|110|110|0|0|0|0|0.1098|0.0398|110|0.0001|0.0|0||0|| T|TVNDM|202011|PETS|11|22|1|500|0|0|500|500|0|0|0|0|-0.2462|0.0838|400|0.0288|0.0|100|0.0|0|| T|TVNDM|202011|PFD|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFE|11|21|297|60842|0|0|654|654|0|0|0|0|0.0924|0.0098|654|0.0001|0.0|0||0|| T|TVNDM|202011|PFE|11|22|84|63993|0|0|4300|4300|0|0|0|0|-0.1007|0.0044|4300|0.0028|0.0|0||0|| T|TVNDM|202011|PFE|11|23|11|35866|0|0|9600|9600|0|0|0|0|0.3575|0.0090|1000|0.0050|0.0|8600|0.0|0|| T|TVNDM|202011|PFE|11|24|1|5519|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFE|12|21|3|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFE|12|22|5|2852|0|0|552|552|0|0|0|0|-0.3100|0.0100|0|||552|0.0|0|| T|TVNDM|202011|PFE|12|23|1|3500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFE|12|24|1|6500|0|0|3598|3598|0|0|0|0|0.1447|0.0247|0|||698|0.0|2900|0.0091|0.0 T|TVNDM|202011|PFE|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFE|14|22|1|1400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFE|14|23|1|4494|0|0|4494|0|4400|94|0|0|0.1096||0|||0||0|| T|TVNDM|202011|PFE|15|21|5|785|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFE|15|22|3|3300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFFD|11|22|1|632|0|0|632|632|0|0|0|0|0.0298|0.0098|632|0.0001|0.0|0||0|| T|TVNDM|202011|PFG|11|21|6|924|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFG|11|22|2|1797|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFGC|11|21|2|465|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFGC|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFH|11|21|4|1086|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFH|11|22|5|4250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFH|11|23|2|4000|0|0|2000|2000|0|0|0|0|0.0390|-0.0110|1900|0.0163|0.0|100|0.0|0|| T|TVNDM|202011|PFH|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFHD|12|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFHD|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFHD|15|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFL|11|22|1|1450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFLT|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFN|11|22|1|1050|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFN|12|21|1|144|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFN|12|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFN|12|23|3|9700|0|0|3038|3038|0|0|0|0|-0.0100|-0.0100|3038|0.0100|0.0|0||0|| T|TVNDM|202011|PFN|12|24|5|31933|0|0|6576|6276|0|0|100|100|-0.0097|-0.0097|6576|0.0098|44.6|0||0|| T|TVNDM|202011|PFN|14|24|1|9000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFO|11|22|1|1957|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFO|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFPT|11|22|1|537|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PFSI|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PG|11|21|42|7259|0|0|550|550|0|0|0|0|0.0626|0.0099|550|0.0019|0.0|0||0|| T|TVNDM|202011|PG|11|22|2|2050|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PG|11|23|1|2073|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PG|11|24|1|7018|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PGEN|11|21|1|120|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PGEN|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PGEN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0200|400|0.0100|4.7|300|0.9|300|0.0133|0.9 T|TVNDM|202011|PGEN|13|24|1|8329|0|0|900|900|0|0|0|0|0.1800||0|||0||0|| T|TVNDM|202011|PGNY|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PGR|11|21|11|2425|0|0|1930|1930|0|0|0|0|-0.0203|0.0639|1240|0.0009|0.0|205|0.0|485|0.0199|0.0 T|TVNDM|202011|PGR|11|22|1|720|0|0|720|720|0|0|0|0|0.0191|0.0291|720|0.0105|0.0|0||0|| T|TVNDM|202011|PGR|15|22|1|1700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PGR|15|23|2|4100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PGTI|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PGX|11|23|2|4161|0|0|4161|4161|0|0|0|0|0.0098|0.0098|4161|0.0001|0.0|0||0|| T|TVNDM|202011|PH|11|21|29|3067|0|0|2800|2500|0|0|0|0|-0.1067|0.2869|685|0.1078|-0.1|2115|0.0|0|| T|TVNDM|202011|PH|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PHD|11|22|1|724|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PHG|11|21|3|480|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PHK|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PHM|11|21|7|1594|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PHM|11|22|1|590|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PHM|11|23|1|2600|0|0|800|0|100|100|600|0|-0.2538|-0.0700|800|0.0450|74.9|0||0|| T|TVNDM|202011|PHM|12|21|1|453|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PHM|12|23|2|7042|0|0|600|600|0|0|0|0|-0.1501|0.0099|503|0.0140|0.0|97|0.0|0|| T|TVNDM|202011|PHM|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PHR|11|21|6|1955|0|0|1955|1955|0|0|0|0|-0.0034|0.0992|1855|0.0134|0.0|0||100|0.0600|0.0 T|TVNDM|202011|PHR|11|22|7|6250|0|0|6250|6250|0|0|0|0|0.1628|0.1296|5232|0.0061|0.0|113|0.0|905|0.0256|0.0 T|TVNDM|202011|PHYS|11|21|1|207|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PHYS|11|22|2|1627|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PHYS|11|24|1|5662|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PI|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PIC|11|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PIC|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PIC|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PIC+|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PICO|13|22|1|500|0|0|500|0|0|0|500|0|0.3100||0|||0||0|| T|TVNDM|202011|PII|11|21|18|3032|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PII|11|22|2|2010|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PII|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PII|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PIM|11|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PINC|11|21|14|2509|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PINE|11|21|1|153|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PINE|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PINE|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PINE|12|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PINE|13|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PING|11|21|23|5890|0|0|1000|1000|0|0|0|0|0.1318|0.0758|1000|0.0001|0.0|0||0|| T|TVNDM|202011|PING|11|22|6|3376|0|0|1000|1000|0|0|0|0|-0.2851|0.0949|1000|0.0051|0.0|0||0|| T|TVNDM|202011|PING|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PING|14|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PING|15|21|2|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PINS|11|21|24|4331|0|0|300|200|0|0|0|0|0.1533|0.0499|100|0.0001|-0.5|200|0.0|0|| T|TVNDM|202011|PINS|11|22|8|4600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PINS|15|22|2|1500|0|0|1000|0|0|0|1000|0|0.5300||0|||0||0|| T|TVNDM|202011|PIPR|11|21|5|600|0|0|600|600|0|0|0|0|0.1487|0.5370|100|0.3939|0.0|500|0.2|0|| T|TVNDM|202011|PK|11|21|2|555|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PK|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PK|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PK|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PKI|11|21|31|4588|0|0|2700|1900|0|0|0|0|-0.1364|0.1621|1907|0.0407|-0.1|793|0.0|0|| T|TVNDM|202011|PKI|11|24|1|5000|0|0|200|200|0|0|0|0|-0.5100|0.0000|200|0.0300|1.8|0||0|| T|TVNDM|202011|PKO|11|21|1|257|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PKOH|11|21|1|189|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PKX|11|21|2|671|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PKX|12|22|1|792|0|0|266|176|0|0|90|0|0.1734|-0.0500|266|0.0500|27.1|0||0|| T|TVNDM|202011|PKX|12|23|1|3000|0|0|3000|400|200|0|339|1211|0.0194|-0.0500|3000|0.0500|1003.1|0||0|| T|TVNDM|202011|PKX|14|22|1|526|0|0|526|100|0|0|426|0|0.2000||0|||0||0|| T|TVNDM|202011|PLAN|11|21|3|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLAY|11|21|4|1025|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLAY|11|22|9|11010|0|0|1910|1910|0|0|0|0|-0.0602|0.0198|1910|0.0001|0.0|0||0|| T|TVNDM|202011|PLAY|11|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLAY|14|21|1|124|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLCE|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLCE|11|22|4|4328|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLD|11|21|13|2266|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLD|11|22|8|5210|0|0|600|600|0|0|0|0|0.4200|0.0500|0|||300|0.0|300|0.0100|0.0 T|TVNDM|202011|PLL|11|21|13|2757|0|0|1400|700|0|0|0|0|-0.0161|0.1125|750|0.0990|-0.3|650|0.0|0|| T|TVNDM|202011|PLL|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLMR|11|21|3|315|0|0|315|315|0|0|0|0|-0.1485|0.3453|315|0.0096|0.0|0||0|| T|TVNDM|202011|PLMR|11|22|3|2002|0|0|1160|1160|0|0|0|0|0.1721|0.1299|1100|0.0420|0.0|0||60|0.0596|0.0 T|TVNDM|202011|PLMR|12|22|1|1434|0|0|1434|1000|0|300|134|0|0.5069|0.1288|0|||400|0.0|1034|0.0200|20.8 T|TVNDM|202011|PLMR|12|23|2|7603|0|0|2913|1415|1078|420|0|0|-0.1972|0.1500|1091|0.0400|8.1|1822|19.1|0|| T|TVNDM|202011|PLNT|11|21|4|652|0|0|138|138|0|0|0|0|3.4998|0.3598|138|0.0001|0.0|0||0|| T|TVNDM|202011|PLTR|11|21|104|20200|0|0|1450|1450|0|0|0|0|0.1523|0.0223|850|0.0036|0.0|300|0.0|300|0.0199|5.8 T|TVNDM|202011|PLTR|11|22|86|72841|0|0|1500|1500|0|0|0|0|-0.2610|0.0224|230|0.0140|0.0|770|0.0|500|0.0050|0.1 T|TVNDM|202011|PLTR|11|23|14|37486|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLTR|11|24|3|15000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLTR|12|22|3|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLTR|12|23|2|4500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLTR|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLTR|15|22|3|3613|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLUG|11|21|46|10840|0|0|500|100|0|0|0|0|0.0600|0.0120|500|0.0010|-0.7|0||0|| T|TVNDM|202011|PLUG|11|22|70|52550|0|0|16000|4000|0|0|0|0|0.0703|0.0028|12900|0.0064|-0.3|3100|-0.1|0|| T|TVNDM|202011|PLUG|11|23|6|15000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLUG|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLUG|12|22|2|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLUG|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLXP|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLYA|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLYM|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PLYM|11|22|3|3700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PM|11|21|42|8230|0|0|544|544|0|0|0|0|0.2860|0.0292|544|0.0019|0.0|0||0|| T|TVNDM|202011|PM|11|22|6|4040|0|0|1500|1500|0|0|0|0|0.1233|0.0367|0|||1500|0.0|0|| T|TVNDM|202011|PM|12|22|1|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PMD|11|21|1|180|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PMD|11|23|1|3300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PML|11|22|1|1371|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PML|11|23|1|2040|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PML|11|24|1|9150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PMM|11|22|2|3325|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PMO|11|21|1|385|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PMO|11|22|3|2741|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PMO|11|23|1|3700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PMO|11|24|1|6953|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PMT|12|22|1|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PMX|11|22|1|1800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PNC|11|21|58|9312|0|0|7300|6700|0|0|0|0|0.1923|0.0939|1813|0.0405|-0.2|5487|0.0|0|| T|TVNDM|202011|PNC|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.6450|0.0800|500|0.0900|0.0|500|0.0|0|| T|TVNDM|202011|PNC|12|23|1|4100|0|0|1200|1200|0|0|0|0|-0.1617|0.0983|700|0.0129|0.1|100|0.1|400|0.0200|0.1 T|TVNDM|202011|PNC-P|11|21|1|124|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PNFP|11|21|1|109|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PNFP|11|23|1|3450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PNFP|13|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PNFPP|11|22|1|1484|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PNFPP|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PNM|12|24|1|6911|0|0|600|600|0|0|0|0|-0.0200|0.0200|0|||300|0.0|300|0.0100|0.0 T|TVNDM|202011|PNNT|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PNNT|14|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PNR|11|21|3|790|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PNR|12|21|1|400|0|0|400|200|200|0|0|0|0.1850|0.0100|0|||400|14.2|0|| T|TVNDM|202011|PNR|12|22|2|2000|0|0|500|500|0|0|0|0|0.1500|0.0200|0|||500|0.0|0|| T|TVNDM|202011|PNR|12|23|3|8800|0|0|5000|4533|0|0|467|0|-0.0093|0.0204|300|0.0100|3.0|4700|6.3|0|| T|TVNDM|202011|PNR|12|24|1|7401|0|0|300|300|0|0|0|0|0.2767|0.0167|100|0.0050|0.0|200|0.0|0|| T|TVNDM|202011|PNR|14|22|1|1500|0|0|1238|1207|31|0|0|0|-0.0087||0|||0||0|| T|TVNDM|202011|PNW|11|21|1|325|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PNW|11|22|3|1755|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PODD|11|21|3|300|0|0|300|200|0|0|0|0|-2.1531|0.4035|300|0.1599|-0.2|0||0|| T|TVNDM|202011|PODD|12|21|1|100|0|0|100|0|0|0|0|0|2.2882|0.7882|100|0.0459|-0.8|0||0|| T|TVNDM|202011|PODD|13|21|1|115|0|0|115|115|0|0|0|0|-0.1500||0|||0||0|| T|TVNDM|202011|PODD|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.1100||0|||0||0|| T|TVNDM|202011|POLA|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|POOL|11|21|2|335|0|0|335|335|0|0|0|0|-0.3696|0.0645|295|0.2858|0.0|0||40|0.0099|0.0 T|TVNDM|202011|POOL|12|23|2|4910|0|0|100|100|0|0|0|0|1.0200|0.8500|100|0.0600|0.0|0||0|| T|TVNDM|202011|POR|11|21|2|505|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|POST|11|21|2|233|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|POWL|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|POWL|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPBI|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPC|11|21|1|410|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPC|11|22|1|940|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPD|11|21|5|1339|0|0|450|450|0|0|0|0|0.4654|0.1954|450|0.0001|0.0|0||0|| T|TVNDM|202011|PPG|11|21|7|1062|0|0|300|200|0|0|0|0|-0.3000|0.0500|200|0.0650|0.0|100|0.0|0|| T|TVNDM|202011|PPG|11|22|1|1341|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPG|12|21|2|502|0|0|102|0|0|102|0|0|-0.6600|-0.0600|102|0.1000|58.6|0||0|| T|TVNDM|202011|PPG|12|22|9|9996|0|0|2600|2600|0|0|0|0|0.1708|0.0092|1900|0.0642|0.0|600|0.0|100|0.0199|0.0 T|TVNDM|202011|PPG|12|23|1|2521|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPG|12|24|2|10000|0|0|5000|4152|848|0|0|0|-0.3255|-0.0570|5000|0.0535|4.1|0||0|| T|TVNDM|202011|PPG|14|24|1|5000|0|0|5000|165|0|868|0|3967|0.4770||0|||0||0|| T|TVNDM|202011|PPG|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPL|11|21|24|4380|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPL|11|22|15|12458|0|0|1000|1000|0|0|0|0|-0.0702|0.0098|1000|0.0001|0.0|0||0|| T|TVNDM|202011|PPL|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPL|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPL|15|21|1|380|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPL|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPR|11|22|1|1898|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPR|11|23|1|2848|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPSI|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPSI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3189|0.0611|0|||500|0.1|4500|0.0284|0.1 T|TVNDM|202011|PPT|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPT|11|22|3|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PPT|11|23|4|12126|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRA|11|21|1|374|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRAA|11|21|4|675|0|0|475|475|0|0|0|0|0.2921|0.5499|475|0.0363|0.0|0||0|| T|TVNDM|202011|PRAX|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRFT|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRGO|11|21|2|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRK|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRLB|11|21|1|203|0|0|203|203|0|0|0|0|1.3398|0.1798|203|0.0001|0.0|0||0|| T|TVNDM|202011|PRMW|11|22|2|2207|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRO|11|21|3|589|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRO|11|22|1|648|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PROF|11|22|2|1200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PROF|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PROF|14|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRPH|11|23|2|6000|0|0|6000|2000|0|0|0|0|0.1117|0.1451|4100|0.0139|-0.6|253|0.1|1647|0.0864|0.1 T|TVNDM|202011|PRPL|11|21|6|1120|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRS|11|21|1|203|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRSC|12|21|1|175|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRSP|11|21|2|389|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRTK|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRTK|11|22|1|1696|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRTK|12|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRTK|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRTK|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRTK|15|21|2|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRTS|11|21|4|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRTS|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRTS|11|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRTY|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRTY|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRTY|14|23|2|6500|0|0|3500|0|0|500|0|3000|0.0243||0|||0||0|| T|TVNDM|202011|PRTY|15|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRU|11|21|19|3432|0|0|277|277|0|0|0|0|0.4691|0.0354|277|0.0003|0.0|0||0|| T|TVNDM|202011|PRU|11|22|10|8341|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRU|11|23|2|6805|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRVB|11|21|2|408|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PRVB|11|22|1|543|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PS|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PS|11|24|2|17345|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PS|12|22|2|2191|0|0|2191|2191|0|0|0|0|0.0600|0.0109|0|||2191|0.4|0|| T|TVNDM|202011|PS|12|24|2|10000|0|0|10000|2915|7085|0|0|0|0.0742|-0.0152|10000|0.0151|13.9|0||0|| T|TVNDM|202011|PSA|11|21|3|747|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSA|11|22|2|1502|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSA-B|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSA-E|11|21|1|125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSA-E|11|22|1|1350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSA-L|11|21|1|237|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSA-L|11|22|1|815|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSA-M|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSB-W|11|21|1|440|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSB-Y|11|21|1|252|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSEC|11|21|1|137|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSEC|11|22|2|2322|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSEC|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSF|11|21|1|274|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSF|13|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSF|14|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSHG|11|21|1|100|0|0|100|100|0|0|0|0||-0.0900|100|0.0900|0.0|0||0|| T|TVNDM|202011|PSLV|11|21|2|753|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSLV|11|22|2|1331|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSLV|12|21|1|475|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSN|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSNL|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSNL|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSTG|11|21|8|2363|0|0|700|700|0|0|0|0|-0.0245|0.0098|700|0.0001|0.0|0||0|| T|TVNDM|202011|PSTG|11|22|6|6020|0|0|4000|4000|0|0|0|0|0.0267|0.0037|4000|0.0031|0.0|0||0|| T|TVNDM|202011|PSTG|11|23|2|6035|0|0|2835|2835|0|0|0|0|-0.1211|0.0189|1559|0.0001|0.0|0||1276|0.0100|0.0 T|TVNDM|202011|PSTH|11|21|4|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSTH|11|22|3|3175|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSTH+|11|21|2|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSTH+|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSTH+|13|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSX|11|21|67|11102|0|0|2450|2450|0|0|0|0|0.0804|0.0434|500|0.0126|0.0|1950|0.0|0|| T|TVNDM|202011|PSX|11|22|11|9316|0|0|1000|500|0|0|0|0|-0.6100|0.0400|0|||1000|-0.3|0|| T|TVNDM|202011|PSX|11|23|3|9628|0|0|2000|2000|0|0|0|0|-0.2100|0.0500|0|||2000|0.0|0|| T|TVNDM|202011|PSX|12|23|1|3500|0|0|401|401|0|0|0|0|-0.2750|0.0250|0|||300|0.0|101|0.0100|0.0 T|TVNDM|202011|PSX|12|24|1|5000|0|0|500|500|0|0|0|0|0.2880|0.0280|0|||300|0.0|200|0.0100|0.0 T|TVNDM|202011|PSX|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.3200||0|||0||0|| T|TVNDM|202011|PSX|15|23|1|2000|0|0|2000|2000|0|0|0|0|0.9400||0|||0||0|| T|TVNDM|202011|PSXP|11|21|4|917|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PSXP|11|22|2|1850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PTC|11|21|8|1647|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PTEN|11|21|3|854|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PTEN|11|22|2|1532|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PTEN|12|24|6|32500|0|0|18100|500|100|4700|12800|0|-0.0029|-0.0156|18100|0.0128|95.0|0||0|| T|TVNDM|202011|PTEN|14|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PTEN|15|23|1|4400|0|0|4400|0|0|4400|0|0|0.0300||0|||0||0|| T|TVNDM|202011|PTEN|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PTMN|11|24|1|8626|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PTON|11|21|65|11059|0|0|11059|5259|0|0|0|0|-0.1476|0.0607|7219|0.0219|-0.2|3840|-0.3|0|| T|TVNDM|202011|PTON|11|22|10|8586|0|0|8586|8086|0|0|0|0|-0.3299|0.0672|6847|0.0061|0.4|846|0.0|893|0.0393|0.0 T|TVNDM|202011|PTON|12|23|1|2135|0|0|2135|2135|0|0|0|0|0.8298|0.1398|2135|0.0001|0.0|0||0|| T|TVNDM|202011|PTON|15|22|1|1000|0|0|1000|0|0|180|820|0|0.3353||0|||0||0|| T|TVNDM|202011|PTVE|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PTVE|14|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PTY|11|21|1|200|0|0|200|200|0|0|0|0|0.0398|0.0198|200|0.0001|0.0|0||0|| T|TVNDM|202011|PTY|11|22|4|4457|0|0|4457|4457|0|0|0|0|0.0009|0.0084|3107|0.0046|0.0|1350|0.0|0|| T|TVNDM|202011|PTY|11|23|2|4901|0|0|4901|4901|0|0|0|0|0.0431|0.0190|3000|0.0123|0.0|1901|0.0|0|| T|TVNDM|202011|PTY|12|21|1|286|0|0|286|286|0|0|0|0|0.0300|-0.0100|286|0.0100|0.0|0||0|| T|TVNDM|202011|PTY|12|22|3|3272|0|0|2300|1900|0|0|0|400|0.0291|0.0078|1067|0.0277|302.3|1233|0.0|0|| T|TVNDM|202011|PTY|12|23|1|3000|0|0|300|0|0|0|0|300|-0.0200|0.0100|0|||300|358.4|0|| T|TVNDM|202011|PTY|12|24|7|44700|0|0|12297|11040|0|567|690|0|-0.0959|-0.0303|11997|0.0245|10.1|300|24.9|0|| T|TVNDM|202011|PTY|15|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PUK|11|21|5|1247|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PUMP|11|21|3|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PVAC|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PVAC|14|23|1|2945|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PVG|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PVG|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PVH|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PWR|11|21|8|1795|0|0|400|200|0|0|0|0|0.0896|0.1346|200|0.0254|-0.8|200|0.0|0|| T|TVNDM|202011|PXD|11|21|96|15630|0|0|11400|9800|0|0|0|0|-0.0051|0.0815|3505|0.0436|-0.2|7720|0.0|175|0.0217|0.0 T|TVNDM|202011|PXD|11|22|5|3280|0|0|1500|500|0|0|0|0|0.1343|0.0843|1000|0.0618|-0.3|500|0.0|0|| T|TVNDM|202011|PXD|11|23|3|9042|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PYPD|11|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PYPD|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PYPD|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PYPD|13|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PYPL|11|21|77|13777|0|0|3954|3454|0|0|0|0|-0.3422|0.0591|2501|0.0315|-0.1|1009|0.0|444|0.0264|0.0 T|TVNDM|202011|PYPL|11|22|17|11691|0|0|500|500|0|0|0|0|-0.8280|0.0420|200|0.0100|0.0|300|0.0|0|| T|TVNDM|202011|PYPL|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PZC|11|22|1|650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PZZA|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|PZZA|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QCOM|11|21|91|15286|0|0|3900|1400|0|0|0|0|0.0041|0.0133|2700|0.0298|-0.3|900|0.0|300|0.0233|0.0 T|TVNDM|202011|QCOM|11|22|7|5353|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QCOM|11|23|2|4200|0|0|2150|2150|0|0|0|0|-0.0429|0.0707|300|0.0133|0.0|0||1850|0.0200|0.0 T|TVNDM|202011|QCOM|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QCOM|12|23|2|5000|0|0|5000|3991|1009|0|0|0|0.1862|-0.0238|5000|0.0194|5.8|0||0|| T|TVNDM|202011|QCOM|12|24|1|5600|0|0|1335|1335|0|0|0|0|0.6030|0.0030|1135|0.0100|0.0|200|0.0|0|| T|TVNDM|202011|QCOM|15|21|1|288|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QDEL|11|21|20|3572|0|0|1782|1782|0|0|0|0|-0.0303|0.2697|1682|0.0793|0.0|0||100|0.0799|0.0 T|TVNDM|202011|QDEL|12|21|1|400|0|0|400|400|0|0|0|0|1.3578|0.5278|400|0.0011|0.0|0||0|| T|TVNDM|202011|QDEL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-9.8302|0.9098|1000|0.0001|0.0|0||0|| T|TVNDM|202011|QDEL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-5.7103|0.2597|652|0.0587|2.2|400|2.8|948|0.0189|5.1 T|TVNDM|202011|QDEL|13|21|3|700|0|0|700|700|0|0|0|0|4.0741||0|||0||0|| T|TVNDM|202011|QDEL|13|22|3|2700|0|0|1700|1700|0|0|0|0|-5.3153||0|||0||0|| T|TVNDM|202011|QDEL|14|22|1|500|0|0|500|500|0|0|0|0|-0.7300||0|||0||0|| T|TVNDM|202011|QDEL|15|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QELLU|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QEP|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QEP|15|22|1|1750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QFIN|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QGEN|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QGEN|12|22|2|3700|0|0|1400|1400|0|0|0|0|0.1478|0.0435|253|0.0100|0.0|1047|0.0|100|0.0100|0.0 T|TVNDM|202011|QGEN|12|23|1|2800|0|0|500|500|0|0|0|0|-0.1420|0.0580|0|||300|0.0|200|0.0100|0.0 T|TVNDM|202011|QGEN|12|24|1|6500|0|0|900|900|0|0|0|0|0.1089|0.0589|100|0.0100|0.0|300|0.0|500|0.0100|0.0 T|TVNDM|202011|QGEN|14|24|1|5162|0|0|200|200|0|0|0|0|-0.1200||0|||0||0|| T|TVNDM|202011|QID|11|24|1|5000|0|0|5000|0|5000|0|0|0|-0.0100|0.0100|0|||5000|26.8|0|| T|TVNDM|202011|QLGN|11|21|2|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QLYS|11|21|1|140|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QQQ|11|24|1|5000|0|0|5000|0|0|0|0|0|0.8500|0.0400|0|||0||5000|0.0100|-0.6 T|TVNDM|202011|QQQ|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QQQX|11|21|5|1350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QQQX|11|22|2|1527|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QQQX|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QRTEA|11|21|4|842|0|0|299|299|0|0|0|0|0.0098|0.0098|299|0.0001|0.0|0||0|| T|TVNDM|202011|QRTEA|11|22|2|1173|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QRTEA|12|22|1|850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QRTEP|11|21|1|238|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QRTEP|12|23|1|2265|0|0|2265|2265|0|0|0|0|0.1900|0.1000|0|||2265|0.0|0|| T|TVNDM|202011|QRVO|11|21|20|2757|0|0|1233|433|0|0|0|0|0.4131|0.0869|1011|0.0746|-0.3|222|-0.3|0|| T|TVNDM|202011|QRVO|11|22|3|1696|0|0|1196|1196|0|0|0|0|0.5675|0.1469|600|0.0018|0.0|225|0.0|371|0.0597|0.0 T|TVNDM|202011|QRVO|11|23|2|5072|0|0|2500|0|0|799|1701|0|0.0921|0.1485|298|0.0083|96.8|300|84.5|1902|0.0595|96.5 T|TVNDM|202011|QRVO|12|23|1|2523|0|0|1100|1100|0|0|0|0|-0.0764|0.1736|400|0.0088|0.6|700|0.6|0|| T|TVNDM|202011|QS|11|21|10|2546|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QS|11|22|9|6500|0|0|2000|2000|0|0|0|0|1.9900|0.1600|5|0.0100|0.0|1995|0.0|0|| T|TVNDM|202011|QSR|11|21|5|723|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QTNT|14|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QTRX|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QTS|11|21|2|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QUAL|11|21|1|291|0|0|291|291|0|0|0|0|0.1398|0.0198|291|0.0001|0.0|0||0|| T|TVNDM|202011|QUAL|12|23|1|2867|0|0|2867|2867|0|0|0|0|0.0400|0.0200|0|||2867|0.0|0|| T|TVNDM|202011|QURE|11|21|2|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QURE|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QVCD|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|QVCD|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|R|11|21|5|795|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|R|11|22|2|1697|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RA|11|21|6|1832|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RA|11|22|1|957|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RA|14|21|1|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RAD|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RAD|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RAD|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RAD|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RADA|13|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RADI|12|23|1|3400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RAMP|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RARE|11|21|8|821|0|0|700|100|0|0|0|0|0.3713|0.1341|600|0.1668|-0.4|100|0.0|0|| T|TVNDM|202011|RAVN|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RBA|11|21|1|300|0|0|300|300|0|0|0|0|0.1198|0.0798|300|0.0001|0.0|0||0|| T|TVNDM|202011|RBA|12|22|2|2936|0|0|2903|2703|200|0|0|0|0.1611|0.0298|0|||1678|0.0|1225|0.0175|2.0 T|TVNDM|202011|RBA|12|24|1|7500|0|0|464|464|0|0|0|0|-0.2853|0.0347|0|||354|0.0|110|0.0100|0.0 T|TVNDM|202011|RBAC|11|21|1|196|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RCA|12|22|2|1759|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RCA|13|22|1|615|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RCI|11|21|1|177|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RCII|11|21|5|1180|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RCII|11|22|3|3035|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RCII|11|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RCKT|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RCKT|12|22|1|500|0|0|500|500|0|0|0|0|0.1798|0.0398|500|0.0001|0.0|0||0|| T|TVNDM|202011|RCKT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3401|0.0499|1200|0.0001|4.1|800|4.1|0|| T|TVNDM|202011|RCKT|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.1100||0|||0||0|| T|TVNDM|202011|RCKY|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RCKY|13|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RCL|11|21|20|3247|0|0|550|450|0|0|0|0|0.0382|0.0527|100|0.0250|-0.1|450|0.0|0|| T|TVNDM|202011|RCL|11|22|3|2000|0|0|1000|1000|0|0|0|0|-0.1700|0.1900|0|||1000|0.0|0|| T|TVNDM|202011|RCL|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.3757|0.0457|435|0.0100|0.0|1565|0.0|0|| T|TVNDM|202011|RCL|11|24|1|5814|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RCM|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RCM|11|22|1|1033|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RCS|11|22|1|1149|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RCS|12|21|1|190|0|0|190|190|0|0|0|0|0.0200|0.0100|0|||190|0.0|0|| T|TVNDM|202011|RDFN|11|21|8|1035|0|0|835|635|0|0|0|0|0.1438|0.0456|835|0.0149|-0.1|0||0|| T|TVNDM|202011|RDHL|11|23|1|2885|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RDN|11|21|2|235|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RDS.A|11|21|24|4816|0|0|275|275|0|0|0|0|-0.1000|0.0000|275|0.0050|0.0|0||0|| T|TVNDM|202011|RDS.A|11|22|12|9195|0|0|1795|1795|0|0|0|0|-0.0191|0.0072|510|0.0050|0.0|1285|0.0|0|| T|TVNDM|202011|RDS.A|11|23|1|2021|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RDS.B|11|21|12|2574|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RDS.B|11|22|7|6399|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RDS.B|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RDS.B|15|21|1|133|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RDUS|11|21|1|144|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RDVT|13|21|3|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RDWR|11|21|1|368|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RE|11|21|2|577|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RE|12|23|2|6263|0|0|1324|1324|0|0|0|0|0.4442|0.1971|808|0.3282|0.0|0||516|0.1892|0.0 T|TVNDM|202011|REAL|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|REAL|11|22|2|1980|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|REFR|11|21|1|393|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|REG|11|22|2|1988|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|REGI|11|21|14|1501|0|0|1300|300|0|0|0|0|-0.4732|0.0137|1100|0.1055|-0.4|200|0.0|0|| T|TVNDM|202011|REGI|11|22|2|1108|0|0|1108|1108|0|0|0|0|-0.3401|0.0938|500|0.0280|0.0|608|0.0|0|| T|TVNDM|202011|REGI|11|24|1|5689|0|0|2881|0|300|481|2100|0|0.1560|-0.0616|1800|0.1636|127.6|0||1081|0.0571|44.3 T|TVNDM|202011|REGI|12|24|1|5689|0|0|200|200|0|0|0|0|-0.2800|0.0700|200|0.0100|0.0|0||0|| T|TVNDM|202011|REGN|11|21|7|800|0|0|500|0|0|0|0|0|-0.1053|0.2147|400|0.3646|-0.4|100|-0.3|0|| T|TVNDM|202011|REGN|11|22|3|1750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|REI|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RELX|11|21|3|504|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RELX|11|22|1|1342|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RENN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0432|0.0232|966|0.0262|9.1|700|9.2|3334|0.0100|9.2 T|TVNDM|202011|REPL|11|21|3|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|REPL|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RES|11|21|1|266|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RESN|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RESN|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RESN|12|21|2|666|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RESN|12|22|2|1067|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RESN|12|23|1|2310|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RESN|12|24|2|18972|0|0|8150|8150|0|0|0|0|-0.0030|0.0074|2090|0.0050|0.5|6060|1.6|0|| T|TVNDM|202011|RETA|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|REV|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|REXR|11|21|3|821|0|0|821|821|0|0|0|0|0.1687|0.0510|100|0.0100|0.0|721|0.0|0|| T|TVNDM|202011|REXR|11|22|1|700|0|0|700|700|0|0|0|0|0.2000|0.0400|0|||700|0.0|0|| T|TVNDM|202011|REXR|12|23|1|2088|0|0|709|709|0|0|0|0|0.3618|0.0518|100|0.0100|0.0|300|0.0|309|0.0168|0.0 T|TVNDM|202011|REYN|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|REZI|11|21|3|480|0|0|200|200|0|0|0|0|0.2549|0.0149|200|0.0026|0.0|0||0|| T|TVNDM|202011|REZI|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RF|11|21|29|5797|0|0|5797|5797|0|0|0|0|0.0063|0.0085|5797|0.0007|0.0|0||0|| T|TVNDM|202011|RF|11|22|11|10963|0|0|10963|10963|0|0|0|0|-0.0087|0.0098|10963|0.0001|0.0|0||0|| T|TVNDM|202011|RF|11|23|5|14390|0|0|14390|14390|0|0|0|0|0.0331|0.0076|14390|0.0012|0.0|0||0|| T|TVNDM|202011|RF|11|24|1|5246|0|0|5246|5246|0|0|0|0|-0.0100|-0.0100|5246|0.0100|0.0|0||0|| T|TVNDM|202011|RF|12|21|1|300|0|0|300|300|0|0|0|0|-0.0702|0.0098|300|0.0001|0.0|0||0|| T|TVNDM|202011|RF|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2098|0.0098|2000|0.0001|0.0|0||0|| T|TVNDM|202011|RF|15|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RFI|11|22|1|1575|0|0|1575|1575|0|0|0|0|0.0498|0.0698|1575|0.0001|0.0|0||0|| T|TVNDM|202011|RFP|12|23|1|3000|0|0|3000|0|3000|0|0|0|-0.0502|0.0098|3000|0.0101|14.3|0||0|| T|TVNDM|202011|RFP|12|24|2|12000|0|0|12000|0|8800|0|0|0|0.0030|0.0300|0|||12000|1058.3|0|| T|TVNDM|202011|RGA|11|21|2|207|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RGEN|11|21|7|1050|0|0|500|100|0|0|0|0|-1.7840|0.5540|400|0.1313|-0.3|100|0.0|0|| T|TVNDM|202011|RGEN|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RGLD|11|21|34|5170|0|0|4700|1800|0|0|0|0|0.1937|0.0939|4100|0.1062|-0.2|600|0.0|0|| T|TVNDM|202011|RGR|11|21|10|1500|0|0|800|800|0|0|0|0|0.1575|0.1488|0|||700|0.0|100|0.0400|0.1 T|TVNDM|202011|RGR|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RGS|11|21|1|183|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RGT|11|22|1|1605|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RGT|12|23|1|2665|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RH|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RHI|11|22|1|540|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RHP|11|21|4|825|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RIDE|11|21|34|6402|0|0|6402|5452|0|0|0|0|0.1954|0.0679|5299|0.0125|0.0|1103|0.0|0|| T|TVNDM|202011|RIDE|11|22|16|14265|0|0|14265|14265|0|0|0|0|0.2838|0.0908|12973|0.0010|0.0|1020|0.0|272|0.0208|0.0 T|TVNDM|202011|RIDE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1602|0.0898|2000|0.0001|0.0|0||0|| T|TVNDM|202011|RIDE|13|21|1|300|0|0|300|0|300|0|0|0|-0.0700||0|||0||0|| T|TVNDM|202011|RIDE|13|22|1|1000|0|0|1000|1|999|0|0|0|-0.3000||0|||0||0|| T|TVNDM|202011|RIDE|14|21|1|200|0|0|200|0|200|0|0|0|0.1700||0|||0||0|| T|TVNDM|202011|RIDE|15|21|1|100|0|0|100|0|26|74|0|0|-0.0900||0|||0||0|| T|TVNDM|202011|RIDE|15|22|2|1725|0|0|1725|1000|0|0|0|725|-0.2290||0|||0||0|| T|TVNDM|202011|RIDEW|11|21|3|900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RIDEW|11|22|4|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RIDEW|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RIDEW|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RIG|11|21|1|225|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RIG|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RIG|11|23|5|13000|0|0|13000|13000|0|0|0|0|0.0765|0.0081|2500|0.0050|0.0|10500|0.0|0|| T|TVNDM|202011|RIG|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0300|0.0100|0|||7000|0.0|0|| T|TVNDM|202011|RILYG|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RILYI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0419|0.0419|1000|0.0490|0.0|0||0|| T|TVNDM|202011|RILYL|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RILYL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2398|0.2398|1000|0.0001|0.0|0||0|| T|TVNDM|202011|RILYN|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RIO|11|21|4|958|0|0|548|548|0|0|0|0|0.0014|0.0100|0|||548|0.0|0|| T|TVNDM|202011|RIO|11|22|4|3734|0|0|1061|1061|0|0|0|0|0.1664|0.0139|401|0.0150|0.0|660|0.0|0|| T|TVNDM|202011|RIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0910|0.0090|100|0.0100|0.0|1900|0.0|0|| T|TVNDM|202011|RIO|11|24|2|14000|0|0|14000|5000|0|900|8100|0|0.1366|0.0716|1600|0.0020|0.0|1100|0.0|11300|0.0322|123.7 T|TVNDM|202011|RIO|12|22|1|661|0|0|100|100|0|0|0|0|0.0600|-0.0500|100|0.0300|2.5|0||0|| T|TVNDM|202011|RIOT|11|22|12|9000|0|0|9000|6500|0|0|0|0|0.0591|0.0035|5700|0.0064|-0.2|3300|0.0|0|| T|TVNDM|202011|RIOT|11|23|3|8000|0|0|8000|2000|0|0|0|0|0.3509|0.0084|6000|0.0028|-0.4|2000|-0.1|0|| T|TVNDM|202011|RIV|11|22|2|3038|0|0|3038|3038|0|0|0|0|0.0110|0.0154|3038|0.0001|0.0|0||0|| T|TVNDM|202011|RIV|12|22|2|1151|0|0|1151|551|0|349|10|20|0.0336|0.0308|300|0.0001|0.0|851|609.3|0|| T|TVNDM|202011|RIV-RT|11|23|1|2001|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RJF|11|21|33|6306|0|0|200|200|0|0|0|0|-0.1550|0.1350|100|0.0100|0.0|100|0.0|0|| T|TVNDM|202011|RJF|11|22|16|12225|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RJF|12|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RJF|12|22|1|543|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RJF|12|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RJF|13|22|1|510|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RJF|15|21|3|909|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RKT|11|21|18|3572|0|0|3572|3572|0|0|0|0|0.0402|0.0158|3272|0.0009|0.0|200|0.0|100|0.0100|0.0 T|TVNDM|202011|RKT|11|22|23|18980|0|0|18980|18980|0|0|0|0|0.0980|0.0168|18762|0.0003|0.0|218|0.0|0|| T|TVNDM|202011|RKT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0851|0.0099|4000|0.0026|0.0|0||0|| T|TVNDM|202011|RKT|12|22|1|1955|0|0|1955|1955|0|0|0|0|0.0623|0.0023|1955|0.0039|0.0|0||0|| T|TVNDM|202011|RKT|14|21|1|100|0|0|100|100|0|0|0|0|-0.1300||0|||0||0|| T|TVNDM|202011|RL|11|21|1|168|0|0|168|168|0|0|0|0|0.2700|0.0900|168|0.0100|0.0|0||0|| T|TVNDM|202011|RL|15|23|1|2833|0|0|2665|0|0|0|38|2627|0.0978||0|||0||0|| T|TVNDM|202011|RLAY|11|22|1|660|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RLAY|13|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RLGY|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RLGY|11|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RLJ|11|21|1|217|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RLJ|11|22|1|815|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RMBL|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RMBS|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RMD|11|21|3|476|0|0|100|100|0|0|0|0|0.3398|0.2698|100|0.0001|0.0|0||0|| T|TVNDM|202011|RMD|11|22|2|1770|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RMED|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RMG|11|21|1|120|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RMG|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RMG|11|23|2|4900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RMM|12|21|4|1238|0|0|770|770|0|0|0|0|0.0258|0.0191|0|||670|0.0|100|0.0100|0.0 T|TVNDM|202011|RMM|12|22|6|6800|0|0|4043|3800|0|0|243|0|0.0078|0.0366|248|0.0170|0.0|1395|17.0|2400|0.0100|0.0 T|TVNDM|202011|RMM|12|23|1|2500|0|0|187|187|0|0|0|0|-0.1048|0.0152|0|||138|0.0|49|0.0100|0.0 T|TVNDM|202011|RMRM|11|21|3|759|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RMRM|11|22|1|601|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RMT|11|21|2|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RMT|11|22|2|1640|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RMT|12|21|1|357|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RMT|12|22|1|1095|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RMT|12|23|2|7611|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RMT|14|22|1|625|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RNG|11|21|22|2432|0|0|1500|1200|0|0|0|0|0.4310|0.5283|569|0.2140|-0.3|931|0.0|0|| T|TVNDM|202011|RNG|11|22|1|846|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RNG|12|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RNG|12|22|1|1903|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RNG|12|23|1|2693|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RNG|13|22|1|895|0|0|895|386|0|0|509|0|-1.3722||0|||0||0|| T|TVNDM|202011|RNG|14|23|1|2693|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RNP|11|21|4|1232|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RNP|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RNR-F|11|22|1|644|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RNST|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ROAD|11|21|2|378|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ROAD|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ROCHU|11|22|1|1050|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ROCHW|12|22|1|859|0|0|859|859|0|0|0|0|0.2100|0.0500|0|||859|0.0|0|| T|TVNDM|202011|ROCHW|14|23|2|6059|0|0|3141|1200|0|0|0|1941|-0.0521||0|||0||0|| T|TVNDM|202011|ROIC|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ROIC|11|22|1|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ROK|11|21|14|2795|0|0|2105|2005|0|0|0|0|0.7084|0.4003|1755|0.0112|0.0|250|0.0|100|0.0700|0.0 T|TVNDM|202011|ROK|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.1794|0.5281|703|0.0016|0.0|0||897|0.1500|0.0 T|TVNDM|202011|ROK|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1065|0.3965|1000|0.2669|0.0|1500|0.0|0|| T|TVNDM|202011|ROKU|11|21|22|2587|0|0|700|200|0|0|0|0|-0.6427|0.1573|400|0.0873|-0.7|300|0.0|0|| T|TVNDM|202011|ROKU|11|22|3|2525|0|0|1525|1525|0|0|0|0|-0.2263|0.2660|1525|0.0139|0.0|0||0|| T|TVNDM|202011|ROKU|11|23|1|4275|0|0|4275|4275|0|0|0|0|-0.8746|0.2554|338|0.0115|0.0|1387|0.0|2550|0.0815|0.1 T|TVNDM|202011|ROKU|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ROL|11|21|7|1698|0|0|666|666|0|0|0|0|0.4206|0.0288|666|0.0016|0.0|0||0|| T|TVNDM|202011|ROLL|11|21|1|269|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ROLL|11|22|2|1814|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ROOT|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ROP|11|21|3|396|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ROST|11|21|6|1038|0|0|200|200|0|0|0|0|0.1000|0.0300|0|||200|0.0|0|| T|TVNDM|202011|ROST|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RP|11|22|1|1482|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RPAI|11|21|2|430|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RPAY|11|21|5|745|0|0|745|745|0|0|0|0|0.0693|0.0371|745|0.0001|0.0|0||0|| T|TVNDM|202011|RPAY|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0798|0.0148|2000|0.0101|0.0|0||0|| T|TVNDM|202011|RPAY|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.3804|0.0796|1210|0.0042|0.0|0||2790|0.0446|0.0 T|TVNDM|202011|RPAY|13|21|1|100|0|0|100|0|0|100|0|0|-0.0800||0|||0||0|| T|TVNDM|202011|RPAY|13|23|1|4950|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RPD|11|21|13|2983|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RPD|11|22|4|3054|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RPD|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RPM|11|21|1|180|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RPM|11|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RPM|12|22|3|2928|0|0|2928|2128|0|800|0|0|-0.1522|0.1029|1828|0.0139|15.4|1100|0.0|0|| T|TVNDM|202011|RPM|12|23|2|6000|0|0|3000|900|0|2100|0|0|-0.1880|0.0800|3000|0.0300|25.0|0||0|| T|TVNDM|202011|RPM|12|24|2|16514|0|0|4426|2226|2200|0|0|0|-0.2152|0.0998|1400|0.0161|21.8|3026|10.5|0|| T|TVNDM|202011|RPM|13|23|1|3831|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RPM|13|24|1|8257|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RPT-D|12|22|1|1250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RPT-D|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RQI|11|21|8|1857|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RQI|11|22|12|9142|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RQI|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RRC|11|21|1|162|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RRC|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0300|0.0100|0|||1500|0.0|0|| T|TVNDM|202011|RRC|11|23|4|14602|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RRC|11|24|3|20049|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RRD|11|21|1|166|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RRGB|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RS|11|21|5|700|0|0|600|400|0|0|0|0|0.5330|0.1813|200|0.3780|-0.4|400|0.0|0|| T|TVNDM|202011|RSF|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RSF|12|22|1|937|0|0|937|937|0|0|0|0|0.0592|0.0592|37|0.0100|0.0|900|0.0|0|| T|TVNDM|202011|RSF|12|23|2|4438|0|0|1149|1149|0|0|0|0|-0.0615|0.0285|28|0.0300|0.0|1121|0.0|0|| T|TVNDM|202011|RSG|11|21|6|1603|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RSG|11|23|1|2150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RTLR|11|21|1|475|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RTLR|11|22|1|1070|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RTX|11|21|61|12070|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RTX|11|22|12|11108|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RTX|11|23|3|7091|0|0|4500|4500|0|0|0|0|0.0466|0.0266|2250|0.0047|0.0|346|0.0|1904|0.0193|0.0 T|TVNDM|202011|RTX|12|21|2|464|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RTX|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.2000|-0.0200|1500|0.0200|5.9|0||0|| T|TVNDM|202011|RUBY|11|22|2|1400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RUN|11|21|29|3864|0|0|3200|1400|0|0|0|0|-0.1029|0.0134|2412|0.0506|-0.2|788|0.0|0|| T|TVNDM|202011|RUN|11|22|1|673|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RUN|12|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RUN|15|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RUTH|11|21|3|1019|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RUTH|11|22|3|3500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RUTH|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RUTH|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RVLV|11|21|6|1877|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RVLV|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RVLV|11|23|3|6500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RVMD|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RVP|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RVP|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RVT|11|21|8|1985|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RVT|11|22|9|7689|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RVT|11|23|5|15148|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RVT|12|22|1|900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RWO|11|21|1|113|0|0|113|113|0|0|0|0|0.0598|0.0398|113|0.0001|0.0|0||0|| T|TVNDM|202011|RWR|11|21|1|122|0|0|122|122|0|0|0|0|-0.1200|0.0500|0|||122|0.0|0|| T|TVNDM|202011|RWT|11|21|4|1121|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RWT|11|22|5|5562|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RWT|12|21|1|345|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RWT|12|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RWT|12|23|3|10500|0|0|2900|2900|0|0|0|0|0.0272|0.0128|200|0.0050|0.0|2400|0.0|300|0.0167|0.0 T|TVNDM|202011|RWT|12|24|1|6000|0|0|1300|1300|0|0|0|0|-0.1300|0.0100|0|||1300|0.0|0|| T|TVNDM|202011|RXT|11|21|5|858|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RXT|12|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RXT|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RY|11|21|3|418|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RY|12|21|1|423|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RYAAY|11|21|2|200|0|0|200|100|0|0|0|0|0.1102|0.1502|100|0.1248|0.0|100|0.0|0|| T|TVNDM|202011|RYN|11|21|3|806|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RYN|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RYN|13|22|1|558|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RYTM|11|21|1|225|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RYTM|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RZA|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|RZB|11|21|2|612|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SA|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SABR|11|21|6|1266|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SABR|11|22|5|6111|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SABR|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SABR|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SABR|14|24|1|8000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAF|12|22|1|1102|0|0|1102|1102|0|0|0|0|0.1503|0.1103|700|0.0055|0.0|0||402|0.0100|0.0 T|TVNDM|202011|SAF|14|23|1|2000|1102|0|898|798|0|0|0|0|-0.2238||0|||0||0|| T|TVNDM|202011|SAFM|11|21|5|600|0|0|600|100|0|0|0|0|0.3461|0.1111|600|0.1328|-0.3|0||0|| T|TVNDM|202011|SAFM|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAGE|11|21|3|940|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAGE|11|22|5|3650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAGE|11|23|1|3300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAH|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAIL|11|21|2|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAL|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SALT|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAMA|11|22|3|3915|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAMA|11|23|5|14704|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAMA|11|24|1|9813|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAN|11|21|2|373|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAN|11|22|2|1838|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAND|11|22|1|1371|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAND|15|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAP|11|21|6|930|0|0|930|930|0|0|0|0|0.0744|0.0658|826|0.0001|0.0|104|0.0|0|| T|TVNDM|202011|SATS|11|21|14|2982|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SATS|11|22|9|6925|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SATS|11|23|1|4910|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAVA|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAVA|11|22|2|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAVA|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAVE|11|21|5|850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAVE|11|22|5|5260|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAVE|11|23|2|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SAVE|12|21|1|210|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBAC|11|21|2|325|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBAC|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBE|11|21|18|3616|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBE|11|22|9|6101|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBE|12|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBE+|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBE+|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBE+|13|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBE+|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBGI|11|21|1|194|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBGI|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBH|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBNY|11|21|9|1187|0|0|800|600|0|0|0|0|0.6375|0.1175|300|0.1033|-0.4|500|0.0|0|| T|TVNDM|202011|SBNY|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBR|11|21|1|470|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBRA|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBS|11|21|2|229|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBS|11|22|2|2863|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBSI|12|23|1|3025|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBSW|11|23|1|2628|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBSW|11|24|1|5554|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBSW|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBT|11|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SBUX|11|21|48|8930|0|0|8930|8930|0|0|0|0|-0.0402|0.0143|6799|0.0010|0.0|1755|0.0|376|0.0099|0.0 T|TVNDM|202011|SBUX|11|22|9|8142|0|0|8142|8142|0|0|0|0|-0.0454|0.0141|5242|0.0041|0.0|1593|0.0|1307|0.0115|0.0 T|TVNDM|202011|SBUX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0235|0.0365|175|0.0100|0.0|8|0.0|1817|0.0100|0.0 T|TVNDM|202011|SBUX|12|21|1|329|0|0|300|300|0|0|0|0|-0.0500|0.0100|0|||300|0.0|0|| T|TVNDM|202011|SBUX|14|21|1|250|0|0|250|250|0|0|0|0|0.1600||0|||0||0|| T|TVNDM|202011|SBUX|15|21|1|331|0|0|331|0|331|0|0|0|0.2900||0|||0||0|| T|TVNDM|202011|SCCO|11|21|7|1100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCCO|11|22|2|1129|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCCO|11|24|1|6500|0|0|6500|400|1700|1000|3400|0|0.5429|0.1879|0|||0||6500|0.0590|85.0 T|TVNDM|202011|SCCO|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCCO|15|23|1|2220|0|0|2220|0|0|0|700|1520|0.0513||0|||0||0|| T|TVNDM|202011|SCD|11|21|7|1981|0|0|1981|1981|0|0|0|0|0.0169|0.0307|1981|0.0001|0.0|0||0|| T|TVNDM|202011|SCD|11|22|10|10873|0|0|9825|9825|0|0|0|0|0.0509|0.0531|9617|0.0001|0.0|0||208|0.0400|0.0 T|TVNDM|202011|SCD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1098|0.1098|2000|0.0001|0.0|0||0|| T|TVNDM|202011|SCD|13|22|3|4500|3000|0|1500|1325|0|175|0|0|0.0399||0|||0||0|| T|TVNDM|202011|SCD|14|22|2|2700|1500|0|1200|0|0|0|0|1200|-0.0600||0|||0||0|| T|TVNDM|202011|SCD|15|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCE-H|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCHA|11|21|1|192|0|0|192|192|0|0|0|0|0.0200|0.0700|0|||192|0.0|0|| T|TVNDM|202011|SCHF|11|21|2|570|0|0|570|570|0|0|0|0|0.0189|0.0089|570|0.0006|0.0|0||0|| T|TVNDM|202011|SCHF|11|23|2|7110|0|0|7110|7110|0|0|0|0|-0.0038|0.0100|0|||7110|0.0|0|| T|TVNDM|202011|SCHF|12|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0100|-0.0100|1600|0.0100|0.0|0||0|| T|TVNDM|202011|SCHF|12|23|1|3500|0|0|300|200|0|100|0|0|0.0067|0.0000|300|0.0050|11.4|0||0|| T|TVNDM|202011|SCHF|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCHH|11|21|1|141|0|0|141|141|0|0|0|0|-0.0302|0.0098|141|0.0001|0.0|0||0|| T|TVNDM|202011|SCHP|11|21|1|317|0|0|317|317|0|0|0|0|0.0100|0.0100|0|||317|0.0|0|| T|TVNDM|202011|SCHW|11|21|19|3514|0|0|360|360|0|0|0|0|-0.0141|0.0098|360|0.0001|0.0|0||0|| T|TVNDM|202011|SCHW|11|22|3|3413|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCHW|11|23|1|4500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCHW|11|24|1|8500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCHW|12|23|2|6500|0|0|700|700|0|0|0|0|-0.1786|0.0014|500|0.0100|0.0|0||200|0.0100|0.0 T|TVNDM|202011|SCHW|12|24|2|10000|0|0|5100|5100|0|0|0|0|0.0029|-0.0002|5100|0.0051|0.2|0||0|| T|TVNDM|202011|SCHW|13|24|1|5000|0|0|100|100|0|0|0|0|0.1500||0|||0||0|| T|TVNDM|202011|SCHW-C|11|21|1|391|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCHW-C|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCHW-C|11|23|1|3425|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCHW-D|11|21|2|245|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCHW-D|11|22|1|954|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCHW-D|11|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCHX|11|21|1|224|0|0|224|224|0|0|0|0|0.0698|0.0398|224|0.0001|0.0|0||0|| T|TVNDM|202011|SCI|11|21|2|464|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCI|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCI|12|24|1|8057|0|0|3261|3261|0|0|0|0|0.2564|0.0864|100|0.0150|3.5|1800|0.7|1361|0.0208|4.6 T|TVNDM|202011|SCM|11|22|1|1200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCPL|11|21|2|555|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCS|11|21|4|1013|0|0|363|363|0|0|0|0|0.0898|0.0498|363|0.0001|0.0|0||0|| T|TVNDM|202011|SCS|11|22|2|1194|0|0|534|534|0|0|0|0|-0.1018|0.0282|534|0.0059|0.0|0||0|| T|TVNDM|202011|SCS|12|22|1|1969|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCU|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SCYX|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SD|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0023|0.0223|1000|0.0121|0.0|301|0.0|1199|0.0125|0.0 T|TVNDM|202011|SD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1814|0.0214|1850|0.0251|0.0|3150|0.0|0|| T|TVNDM|202011|SDC|11|21|7|1625|0|0|405|405|0|0|0|0|0.0555|0.0098|405|0.0001|0.0|0||0|| T|TVNDM|202011|SDC|11|22|4|3420|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SDGR|11|21|15|2300|0|0|900|200|0|0|0|0|0.3434|0.0379|700|0.0685|-0.3|200|-0.3|0|| T|TVNDM|202011|SDGR|11|22|2|1100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SDGR|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SDS|11|22|1|700|0|0|700|700|0|0|0|0|0.0098|0.0098|700|0.0001|0.0|0||0|| T|TVNDM|202011|SE|11|21|6|1025|0|0|200|100|0|0|0|0|0.1030|0.1580|100|0.1320|-0.5|100|0.0|0|| T|TVNDM|202011|SE|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SE|11|24|1|6237|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SEAH|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SEDG|11|21|11|1217|0|0|800|200|0|0|0|0|0.2391|0.2729|700|0.3519|-0.3|100|0.0|0|| T|TVNDM|202011|SEDG|12|22|2|2806|0|0|1403|1403|0|0|0|0|2.9368|0.8368|20|0.0300|0.0|100|0.0|1283|0.2940|0.0 T|TVNDM|202011|SEDG|12|23|3|7000|0|0|2332|2005|327|0|0|0|-2.0373|0.4469|683|0.0865|0.3|206|0.0|1443|0.0300|6.5 T|TVNDM|202011|SEDG|13|22|1|1237|0|0|1237|1237|0|0|0|0|0.4900||0|||0||0|| T|TVNDM|202011|SEE|11|21|1|134|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SELB|11|21|1|453|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SELB|12|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SENS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0004|0.0006|1000|0.0001|0.0|0||0|| T|TVNDM|202011|SESN|12|23|1|2443|0|0|2443|2443|0|0|0|0|-0.0100|0.0100|0|||2443|2.1|0|| T|TVNDM|202011|SESN|12|24|4|20000|0|0|20000|10000|5000|0|181|135|0.0022|0.0076|4800|0.0050|20.1|15200|2978.7|0|| T|TVNDM|202011|SESN|14|24|5|25000|4999|0|20001|0|0|1|5000|10000|0.0108||0|||0||0|| T|TVNDM|202011|SESN|15|23|2|8699|0|0|8699|0|0|0|3700|4999|0.0130||0|||0||0|| T|TVNDM|202011|SESN|15|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0500||0|||0||0|| T|TVNDM|202011|SF|11|22|1|625|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SF-A|11|22|1|1419|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SFBS|11|21|1|205|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SF-C|11|21|1|256|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SFIX|11|21|4|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SFL|11|21|1|220|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SFL|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SFM|11|21|3|645|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SFM|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SFM|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SFT|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SGC|11|21|1|114|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SGC|13|23|1|2600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SGEN|11|21|3|420|0|0|200|0|0|0|0|0|0.0750|-0.2100|200|0.4350|-0.3|0||0|| T|TVNDM|202011|SGLB|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SGMO|11|21|2|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SGMO|11|23|1|3500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SGMO|13|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SGMO|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SGMO|15|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SGMS|12|23|1|3702|0|0|200|200|0|0|0|0|0.4625|0.0125|200|0.0288|0.0|0||0|| T|TVNDM|202011|SGRP|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SGU|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SHAK|11|21|2|280|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SHAK|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SHAK|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SHC|12|22|1|1250|0|0|1250|1200|0|50|0|0|0.1124|0.0336|200|0.0200|0.0|1050|1.4|0|| T|TVNDM|202011|SHC|13|22|1|1000|0|0|1000|800|0|200|0|0|0.0120||0|||0||0|| T|TVNDM|202011|SHEN|15|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SHIP|12|22|1|1031|0|0|1031|0|1031|0|0|0|-0.0028|0.0003|0|||1031|10.5|0|| T|TVNDM|202011|SHLX|11|22|3|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SHLX|12|24|1|5000|0|0|5000|0|3600|0|0|1400|-0.0696|0.0100|0|||5000|221.2|0|| T|TVNDM|202011|SHM|11|22|1|565|0|0|565|565|0|0|0|0|0.0098|0.0098|565|0.0001|0.0|0||0|| T|TVNDM|202011|SHO|12|21|1|300|0|0|300|300|0|0|0|0|0.0800|0.0000|300|0.0050|7.9|0||0|| T|TVNDM|202011|SHOP|11|21|3|303|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SHSP|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SHSP|13|22|1|1100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SHY|11|21|3|696|0|0|696|696|0|0|0|0|0.0099|0.0099|297|0.0001|0.0|399|0.0|0|| T|TVNDM|202011|SHY|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0200|0.0000|1500|0.0050|0.0|0||0|| T|TVNDM|202011|SI|11|21|3|400|0|0|400|400|0|0|0|0|-0.1677|0.1099|200|0.0251|0.0|0||200|0.0399|0.0 T|TVNDM|202011|SI|14|22|1|500|0|0|500|500|0|0|0|0|0.1000||0|||0||0|| T|TVNDM|202011|SI|15|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SIEN|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SIEN|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SIGA|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SILV|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SINO|11|24|2|10000|0|0|10000|0|0|0|0|0|0.1993|0.0443|500|0.0100|-0.5|4898|-0.5|4602|0.0112|-0.5 T|TVNDM|202011|SINO|12|24|1|5000|0|0|1500|0|0|0|0|0|-0.0347|0.0153|0|||1100|-0.5|400|0.0100|-0.5 T|TVNDM|202011|SINO|14|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SIRI|11|21|4|1011|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SIRI|11|22|3|2486|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SIRI|11|23|2|8200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SIRI|15|24|1|6100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SITC|11|21|2|446|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SITC|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SITE|11|21|1|125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SITE|11|22|2|1197|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SIX|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SIX|12|22|1|890|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SJI|11|21|2|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SJI|11|22|2|2124|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SJM|11|21|4|948|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SJM|11|22|2|1036|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SJT|11|23|1|3030|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SJT|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SJT|13|22|1|751|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SJT|13|23|1|2200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SJW|11|21|1|363|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SKT|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SKT|11|22|1|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SKT|11|23|3|7000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SKT|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SKX|11|22|1|558|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SKYW|11|21|5|1089|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SKYW|11|22|1|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SLB|11|21|22|5035|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SLB|11|22|16|13343|0|0|6000|4000|0|0|0|0|0.0037|0.0070|1100|0.0082|-0.1|4900|-0.1|0|| T|TVNDM|202011|SLB|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SLF|12|22|3|2899|0|0|1399|1399|0|0|0|0|0.2021|0.0029|500|0.0100|0.0|899|0.0|0|| T|TVNDM|202011|SLF|12|23|4|12500|0|0|9900|748|707|1814|815|4085|-0.0167|-0.0338|9200|0.0245|755.6|300|6.3|400|0.0175|167.7 T|TVNDM|202011|SLF|12|24|3|15000|0|0|8834|3834|0|0|1225|3775|-0.0974|0.0649|4234|0.0108|68.8|0||4600|0.0627|421.8 T|TVNDM|202011|SLG|11|21|2|394|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SLGL|11|22|1|548|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SLGN|12|21|1|300|0|0|300|300|0|0|0|0|0.0500|0.0600|0|||300|0.0|0|| T|TVNDM|202011|SLGN|12|22|7|4600|0|0|2300|2300|0|0|0|0|0.0982|0.0473|919|0.0191|0.0|1381|0.0|0|| T|TVNDM|202011|SLGN|12|23|3|9000|0|0|7200|4900|200|200|1900|0|0.0267|0.0299|7000|0.0171|23.8|0||200|0.0100|10.3 T|TVNDM|202011|SLGN|12|24|1|5000|0|0|5000|3013|1987|0|0|0|0.0660|0.0300|0|||0||5000|0.0100|11.7 T|TVNDM|202011|SLM|11|21|1|190|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SLP|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SLQT|11|21|5|1422|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SLQT|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SLQT|14|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SLV|11|21|1|140|0|0|140|140|0|0|0|0|0.0200|0.0000|140|0.0050|0.0|0||0|| T|TVNDM|202011|SLV|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0098|0.0098|2500|0.0001|0.0|0||0|| T|TVNDM|202011|SM|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SMAR|11|21|2|265|0|0|265|265|0|0|0|0|0.0720|0.0546|140|0.0001|0.0|125|0.0|0|| T|TVNDM|202011|SMBK|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SMCI|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SMED|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SMED|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SMED|11|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SMFG|11|21|2|513|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SMFG|11|22|3|3369|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SMG|11|21|5|1048|0|0|564|564|0|0|0|0|-0.2759|0.2631|323|0.0310|0.0|241|0.0|0|| T|TVNDM|202011|SMG|11|22|2|1143|0|0|643|643|0|0|0|0|-7.9733|0.4967|643|0.0016|0.0|0||0|| T|TVNDM|202011|SMHI|13|24|1|7500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SMLP|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SMMT|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SMMT|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SMMT|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SMP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0607|0.0093|500|0.0804|0.0|0||0|| T|TVNDM|202011|SMP|11|23|1|2939|0|0|2939|0|0|100|1000|1839|0.0611|-0.0029|2839|0.0329|383.4|0||100|0.0100|358.5 T|TVNDM|202011|SMP|11|24|1|5048|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SMP|12|22|2|2000|0|0|299|299|0|0|0|0|-0.1300|-0.0700|299|0.0700|0.0|0||0|| T|TVNDM|202011|SMP|12|24|1|5500|0|0|2561|0|0|0|0|1261|0.0217|0.1406|1261|0.1141|975.8|100|1747.5|1200|0.0992|2564.1 T|TVNDM|202011|SMP|14|22|1|701|0|0|701|300|0|400|1|0|0.0602||0|||0||0|| T|TVNDM|202011|SMSI|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0|| T|TVNDM|202011|SNA|11|21|14|2067|0|0|1900|1900|0|0|0|0|1.0681|0.3770|300|0.0668|0.0|1415|0.0|185|0.1499|0.0 T|TVNDM|202011|SNAP|11|21|42|8899|0|0|3100|2500|0|0|0|0|-0.0397|0.0148|897|0.0100|-0.3|2003|0.0|200|0.0220|0.0 T|TVNDM|202011|SNAP|11|22|16|15003|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNAP|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNAP|12|22|1|843|0|0|843|843|0|0|0|0|0.0300|-0.0100|843|0.0100|2.9|0||0|| T|TVNDM|202011|SNAP|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.1100|-0.0100|2500|0.0100|0.0|0||0|| T|TVNDM|202011|SNAP|12|24|2|10000|0|0|8481|8481|0|0|0|0|0.0917|0.0040|793|0.0100|0.0|7688|0.2|0|| T|TVNDM|202011|SND|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNDL|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNDR|11|21|1|105|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNE|11|21|6|979|0|0|200|100|0|0|0|0|0.1550|0.0400|100|0.0100|-0.6|100|0.0|0|| T|TVNDM|202011|SNE|11|22|2|2021|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNEX|11|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNN|11|21|13|2427|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNN|11|22|2|1276|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNOW|11|21|7|1100|0|0|200|100|0|0|0|0|1.5800|0.2450|100|0.0900|-0.3|100|0.0|0|| T|TVNDM|202011|SNOW|11|22|3|2040|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNOW|12|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNPR|14|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNPR|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNPR.U|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNPS|11|21|1|431|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNPS|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNR|11|22|2|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNV|11|21|3|931|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNV|11|22|3|3510|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNV|11|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNV|12|23|1|3000|0|0|500|500|0|0|0|0|-0.2048|0.0952|235|0.0200|0.0|165|0.0|100|0.0100|0.0 T|TVNDM|202011|SNV|12|24|1|8166|0|0|200|200|0|0|0|0|0.6100|0.0300|0|||200|0.0|0|| T|TVNDM|202011|SNV-D|11|21|1|200|0|0|200|200|0|0|0|0|0.3498|0.3498|200|0.0001|0.0|0||0|| T|TVNDM|202011|SNV-D|11|22|1|892|0|0|892|892|0|0|0|0|0.2098|0.2098|892|0.0001|0.0|0||0|| T|TVNDM|202011|SNV-D|12|22|1|1031|0|0|1031|1031|0|0|0|0|0.0106|0.0206|901|0.0111|6.3|130|6.3|0|| T|TVNDM|202011|SNV-E|11|21|1|220|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNV-E|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNX|11|22|1|525|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNY|11|21|7|1609|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNY|11|23|1|3850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SNY|12|24|1|8200|0|0|600|600|0|0|0|0|-0.0200|0.0800|0|||300|0.0|300|0.0500|0.0 T|TVNDM|202011|SNY|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SO|11|21|53|11965|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SO|11|22|13|9204|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SO|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SO|12|21|1|330|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SO|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOHO|11|22|1|1225|0|0|1225|1225|0|0|0|0|0.0098|0.0098|1225|0.0001|0.0|0||0|| T|TVNDM|202011|SOI|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOJB|11|21|2|580|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOJB|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOJC|13|22|1|936|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOJD|11|21|1|375|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOJD|11|22|1|882|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOJD|11|23|1|2971|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOJD|13|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOJE|11|21|3|619|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOJE|11|22|3|3424|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOJE|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOJE|12|21|1|400|0|0|400|400|0|0|0|0|0.0200|0.0100|0|||400|0.1|0|| T|TVNDM|202011|SOJE|14|21|1|400|0|0|800|800|0|0|0|0|-0.0100||0|||0||0|| T|TVNDM|202011|SOJE|14|22|1|1200|0|0|500|500|0|0|0|0|-0.0300||0|||0||0|| T|TVNDM|202011|SOL|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOLN|11|21|1|167|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOLO|11|21|3|550|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOLO|11|22|6|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOLO|11|23|5|13000|0|0|6000|0|0|0|0|0|0.1477|-0.0123|6000|0.0112|-0.4|0||0|| T|TVNDM|202011|SOLO|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOLO|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOLY|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1302|0.0298|1500|0.0001|0.0|0||0|| T|TVNDM|202011|SON|11|21|2|509|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SON|11|22|1|502|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SONO|11|21|4|951|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SONO|11|22|7|5172|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SOR|12|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SP|11|21|2|485|0|0|485|485|0|0|0|0|0.9249|1.4879|485|0.0001|0.0|0||0|| T|TVNDM|202011|SP|11|22|1|900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPB|11|21|1|263|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPB|14|21|1|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPCE|11|21|25|5063|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPCE|11|22|10|8131|1000|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPCE|11|24|2|11640|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPCE|12|23|1|3500|0|0|300|300|0|0|0|0|0.0000|0.0100|0|||300|0.0|0|| T|TVNDM|202011|SPCE|12|24|1|5000|0|0|800|800|0|0|0|0|-0.0700|0.0200|0|||800|0.0|0|| T|TVNDM|202011|SPCE|15|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPE|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPG|11|21|27|4062|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPG|11|22|4|4200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPG|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.6750|0.0650|0|||4000|0.0|0|| T|TVNDM|202011|SPGI|11|21|1|205|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPH|11|21|3|754|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPH|11|22|2|1865|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPI|11|21|11|1600|0|0|1600|200|0|0|0|0|-0.0361|0.0277|1200|0.0099|-0.4|400|0.0|0|| T|TVNDM|202011|SPI|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0820|0.0320|2000|0.0040|0.2|0||0|| T|TVNDM|202011|SPLK|11|21|9|1060|0|0|800|200|0|0|0|0|-0.1298|0.0302|700|0.1170|-0.4|100|0.0|0|| T|TVNDM|202011|SPLK|11|22|1|511|0|0|511|511|0|0|0|0|-0.1602|0.3598|511|0.0001|0.0|0||0|| T|TVNDM|202011|SPNS|11|21|2|550|0|0|550|550|0|0|0|0|0.0603|0.0721|550|0.0039|0.0|0||0|| T|TVNDM|202011|SPOT|11|21|7|1146|0|0|300|200|0|0|0|0|-0.1389|0.2177|101|0.0875|-0.7|199|0.0|0|| T|TVNDM|202011|SPPP|11|21|1|123|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPR|11|21|3|1200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPR|11|22|4|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPSB|11|21|1|403|0|0|403|403|0|0|0|0|0.0098|0.0098|403|0.0001|0.0|0||0|| T|TVNDM|202011|SPSB|11|23|3|9900|0|0|9900|9900|0|0|0|0|0.0052|0.0052|9900|0.0024|0.0|0||0|| T|TVNDM|202011|SPSC|11|21|1|183|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPT|11|21|4|900|0|0|900|900|0|0|0|0|0.5422|0.1155|900|0.0022|0.0|0||0|| T|TVNDM|202011|SPT|11|22|2|1505|0|0|1505|1505|0|0|0|0|0.1737|0.1465|1505|0.0001|0.0|0||0|| T|TVNDM|202011|SPT|11|23|1|3375|0|0|3375|3375|0|0|0|0|0.3710|0.1410|3375|0.0095|0.0|0||0|| T|TVNDM|202011|SPTI|11|21|2|225|0|0|225|225|0|0|0|0|0.0098|0.0098|225|0.0001|0.0|0||0|| T|TVNDM|202011|SPTL|11|22|1|963|0|0|963|963|0|0|0|0|-0.0102|0.0098|963|0.0001|0.0|0||0|| T|TVNDM|202011|SPTN|11|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPTN|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPWR|11|21|4|1185|0|0|800|200|0|0|0|0|-0.0162|0.0063|800|0.0044|-0.3|0||0|| T|TVNDM|202011|SPWR|11|22|8|5000|0|0|3000|1500|0|0|0|0|0.0157|0.0074|2500|0.0124|-0.1|300|0.0|200|0.0100|0.0 T|TVNDM|202011|SPWR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0198|0.0398|1000|0.0001|0.0|0||0|| T|TVNDM|202011|SPXC|13|22|3|4015|0|0|365|0|0|365|0|0|0.1900||0|||0||0|| T|TVNDM|202011|SPXC|13|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPXC|14|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SPXX|11|21|2|322|0|0|322|322|0|0|0|0|0.0384|0.0384|322|0.0001|0.0|0||0|| T|TVNDM|202011|SPXX|11|22|1|700|0|0|700|700|0|0|0|0|0.0498|0.0498|700|0.0001|0.0|0||0|| T|TVNDM|202011|SPY|11|21|3|530|0|0|530|530|0|0|0|0|-0.4814|0.0028|530|0.0036|0.0|0||0|| T|TVNDM|202011|SPY|11|22|33|17500|0|0|17500|15500|0|0|0|0|-0.0757|0.0135|2281|0.0055|-0.3|13161|0.0|2058|0.0100|0.0 T|TVNDM|202011|SQ|11|21|43|6180|0|0|1902|1902|0|0|0|0|0.6148|0.2264|877|0.0299|0.0|1025|0.0|0|| T|TVNDM|202011|SQ|11|22|6|4349|0|0|1000|1000|0|0|0|0|-3.8112|0.1688|1000|0.0006|0.0|0||0|| T|TVNDM|202011|SQ|11|23|1|3800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SQ|12|22|3|2500|0|0|500|500|0|0|0|0|-1.3223|0.1577|305|0.0019|0.0|195|0.0|0|| T|TVNDM|202011|SQ|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SQM|11|21|2|661|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SQM|11|22|1|1226|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SQZ|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SR|11|21|2|450|0|0|350|350|0|0|0|0|0.0898|0.0298|350|0.0001|0.0|0||0|| T|TVNDM|202011|SR|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SRAX|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SRAX|11|22|3|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SRAX|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SRAX|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SRCL|11|21|5|1098|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SRCL|12|24|1|6572|0|0|1000|1000|0|0|0|0|0.0700|0.2900|0|||600|0.0|400|0.2000|0.0 T|TVNDM|202011|SRCL|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SRE|11|21|3|432|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SRE|11|23|1|3303|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SREV|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SRNE|11|21|5|1290|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SRNE|11|22|8|6400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SRNE|11|23|6|14000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SRPT|11|21|5|1200|0|0|100|100|0|0|0|0|1.7000|0.3100|0|||100|0.0|0|| T|TVNDM|202011|SRV|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SRV|13|22|1|699|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSB|11|21|1|143|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSB|11|22|1|990|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSB|13|22|1|987|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSD|11|21|1|280|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSD|11|22|1|916|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSL|11|21|1|230|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSL|11|22|1|850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSNC|11|22|1|708|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSNT|12|21|1|300|0|0|300|300|0|0|0|0|0.0398|0.0398|300|0.0001|0.0|0||0|| T|TVNDM|202011|SSP|11|24|1|9246|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSRM|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSRM|11|22|2|1800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSRM|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSSS|11|21|2|517|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSSS|12|21|1|382|0|0|382|382|0|0|0|0|0.0205|0.0305|282|0.0200|0.0|100|0.0|0|| T|TVNDM|202011|SSSS|13|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSSS|13|23|1|4100|0|0|3718|0|0|0|3718|0|-0.1015||0|||0||0|| T|TVNDM|202011|SSTI|11|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.1598|100|0.0001|0.0|0||0|| T|TVNDM|202011|SSYS|11|21|2|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSYS|11|22|2|1100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SSYS|11|24|1|5395|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ST|11|22|1|1510|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STAA|11|21|5|636|0|0|400|100|0|0|0|0|0.1696|0.0846|300|0.0603|-0.2|100|0.0|0|| T|TVNDM|202011|STAA|13|21|1|118|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STAG|11|21|4|977|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STAG|11|22|5|4777|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STAR|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STAR|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STAR-I|11|21|1|125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STAR-I|11|22|1|875|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STAY|11|21|8|1537|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STC|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STC|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STIM|11|21|4|807|0|0|807|807|0|0|0|0|0.1000|0.0709|807|0.0001|0.0|0||0|| T|TVNDM|202011|STIM|11|22|3|3100|0|0|3100|3100|0|0|0|0|0.1977|0.1132|0|||2850|0.0|250|0.0200|0.0 T|TVNDM|202011|STIM|11|23|1|4500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STIM|12|23|1|2460|0|0|2460|2460|0|0|0|0|0.1499|0.0499|13|0.0100|0.0|2447|0.0|0|| T|TVNDM|202011|STIM|14|22|1|1200|0|0|1200|0|1200|0|0|0|-0.0800||0|||0||0|| T|TVNDM|202011|STK|11|22|1|537|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STKL|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STKL|15|22|1|500|0|0|500|0|0|0|500|0|0.1600||0|||0||0|| T|TVNDM|202011|STL|11|21|3|492|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STLD|11|21|1|131|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STM|11|21|5|881|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STNE|11|21|4|891|0|0|891|891|0|0|0|0|0.5471|0.1552|741|0.0001|0.0|102|0.0|48|0.0200|0.0 T|TVNDM|202011|STNE|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.5025|0.0942|440|0.0359|0.0|586|0.0|474|0.0399|0.0 T|TVNDM|202011|STNG|11|21|1|406|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STNG|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0659|0.0359|602|0.0001|0.0|0||2398|0.0100|0.3 T|TVNDM|202011|STON|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STOR|11|21|8|1452|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STOR|11|22|4|3120|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STOR|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STRO|11|22|1|856|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STSA|13|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STT|11|21|4|709|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STT|12|21|2|634|0|0|392|392|0|0|0|0|-0.1456|0.0050|257|0.0314|0.0|135|0.0|0|| T|TVNDM|202011|STT|14|23|1|2786|0|0|2786|1100|1686|0|0|0|0.1239||0|||0||0|| T|TVNDM|202011|STT-D|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STT-G|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STWD|11|21|8|2173|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STWD|11|22|8|7095|0|0|2100|2100|0|0|0|0|0.0156|0.0213|900|0.0001|0.0|0||1200|0.0100|0.0 T|TVNDM|202011|STWD|11|23|4|10095|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STWD|12|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STWOU|12|21|1|200|0|0|200|200|0|0|0|0|0.0898|0.0798|200|0.0001|0.0|0||0|| T|TVNDM|202011|STWOU|12|22|1|1400|0|0|1400|1400|0|0|0|0|0.0798|0.0798|1400|0.0001|0.0|0||0|| T|TVNDM|202011|STX|11|21|5|955|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STX|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STX|11|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STZ|11|21|5|706|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STZ|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|STZ|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SU|11|21|14|2772|0|0|252|252|0|0|0|0|0.0700|0.0100|0|||252|0.0|0|| T|TVNDM|202011|SU|11|22|5|5364|0|0|1400|1400|0|0|0|0|0.0300|0.0100|0|||1400|0.0|0|| T|TVNDM|202011|SU|11|23|5|13717|0|0|4200|4200|0|0|0|0|-0.0304|0.0096|1200|0.0007|0.0|3000|0.0|0|| T|TVNDM|202011|SUB|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TVNDM|202011|SUM|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SUM|11|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SUM|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SUMO|11|21|4|1312|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SUMO|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SUMO|12|22|2|3331|0|0|3331|700|1466|0|1165|0|0.1632|-0.0043|1200|0.0267|85.6|1766|13.6|365|0.0118|242.0 T|TVNDM|202011|SUMO|12|24|9|53699|0|0|28567|12931|2100|2801|8336|2399|-0.0493|0.0198|23830|0.0221|65.5|2437|258.1|2300|0.0098|39.3 T|TVNDM|202011|SUN|11|21|3|853|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SUN|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SUN|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SUNW|11|21|2|500|0|0|500|500|0|0|0|0|-0.2502|0.0398|500|0.0001|0.0|0||0|| T|TVNDM|202011|SUNW|11|22|1|500|0|0|500|500|0|0|0|0|-1.6302|0.0098|500|0.0001|0.0|0||0|| T|TVNDM|202011|SUNW|11|24|3|15000|0|0|15000|0|0|0|0|0|0.0660|0.0160|10400|0.0078|-0.3|2000|-0.5|2600|0.0100|-0.5 T|TVNDM|202011|SUNW|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SUP|11|24|1|5400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SUPV|11|23|1|3933|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SURF|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SVC|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWAV|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWAV|11|22|2|3351|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWAV|12|22|1|690|0|0|690|690|0|0|0|0|0.2171|0.1371|100|0.0100|0.0|590|0.0|0|| T|TVNDM|202011|SWBI|11|21|8|1766|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWBI|11|22|5|3700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWBI|12|21|1|220|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWBI|12|22|2|3438|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWBI|13|21|1|314|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWBI|14|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWCH|11|21|8|1727|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWCH|11|22|10|9208|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWCH|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWCH|15|21|1|190|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWIR|11|21|2|567|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWK|11|21|8|1100|0|0|600|400|0|0|0|0|0.8593|0.1810|200|0.1160|-0.6|400|0.0|0|| T|TVNDM|202011|SWKH|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWKS|11|21|32|4935|0|0|1100|300|0|0|0|0|0.0071|0.0389|900|0.0468|-0.6|200|0.0|0|| T|TVNDM|202011|SWKS|11|22|6|4030|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWN|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SWX|11|21|3|712|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SXT|11|21|1|127|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SY|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SYBT|13|23|1|2400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SYBX|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SYF|11|21|39|8509|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SYF|11|22|6|5880|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SYF|12|24|1|5000|0|0|700|700|0|0|0|0|-0.0071|0.0129|0|||600|0.0|100|0.0100|0.0 T|TVNDM|202011|SYF|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SYK|11|21|6|832|0|0|335|335|0|0|0|0|-0.4545|0.2722|335|0.0001|0.0|0||0|| T|TVNDM|202011|SYK|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.3049|0.1599|1000|0.0001|0.0|1000|0.0|0|| T|TVNDM|202011|SYK|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SYK|12|21|1|300|0|0|300|300|0|0|0|0|-0.6967|0.0833|300|0.0533|0.0|0||0|| T|TVNDM|202011|SYK|12|22|1|1150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SYNA|11|21|3|650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SYNH|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SYNH|12|24|1|6300|0|0|100|100|0|0|0|0|0.6000|0.1600|0|||100|0.0|0|| T|TVNDM|202011|SYY|11|21|13|2051|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SYY|11|22|2|2046|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SYY|11|23|1|2070|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|SYY|12|22|1|650|0|0|650|650|0|0|0|0|0.2610|-0.0190|650|0.0145|0.3|0||0|| T|TVNDM|202011|SZC|11|21|3|690|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|T|11|21|249|60128|0|0|400|400|0|0|0|0|0.0700|0.0100|0|||400|0.0|0|| T|TVNDM|202011|T|11|22|98|83787|0|0|4352|4352|0|0|0|0|0.0169|0.0100|0|||4352|0.0|0|| T|TVNDM|202011|T|11|23|16|42560|0|0|6781|6781|0|0|0|0|-0.0219|0.0099|100|0.0050|0.0|6681|0.0|0|| T|TVNDM|202011|T|11|24|3|18305|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|T|12|21|1|450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|T|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TA|11|21|2|325|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|T-A|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|T-A|15|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TACO|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TAK|11|21|14|2832|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TAK|11|23|1|4355|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TAL|11|21|1|203|0|0|203|203|0|0|0|0|0.1398|0.0298|203|0.0001|0.0|0||0|| T|TVNDM|202011|TAP|11|21|12|2698|0|0|2698|2698|0|0|0|0|0.0181|0.0144|2698|0.0077|0.0|0||0|| T|TVNDM|202011|TAP|11|22|2|2066|0|0|2066|2066|0|0|0|0|0.0037|0.0260|1164|0.0001|0.0|0||902|0.0100|0.0 T|TVNDM|202011|TARA|13|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TBB|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TBB|12|22|1|555|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TBBK|11|21|1|184|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TBC|11|21|1|450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TBIO|11|21|2|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TBK|11|22|1|525|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|T-C|12|22|1|1400|0|0|1400|845|0|0|555|0|0.1100|0.0000|0|||1400|33.9|0|| T|TVNDM|202011|TCBI|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TCF|11|21|18|3341|0|0|425|425|0|0|0|0|0.2998|0.0298|425|0.0301|0.0|0||0|| T|TVNDM|202011|TCF|11|22|7|6017|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TCFCP|11|21|1|100|0|0|100|100|0|0|0|0|0.9798|1.0098|100|0.0001|0.0|0||0|| T|TVNDM|202011|TCFCP|11|22|1|800|0|0|800|800|0|0|0|0|0.3091|0.2791|800|0.0305|0.0|0||0|| T|TVNDM|202011|TCMD|11|21|1|350|0|0|350|350|0|0|0|0|0.1898|0.6398|350|0.0001|0.0|0||0|| T|TVNDM|202011|TCO|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TCO-J|11|22|1|1350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TCOM|11|21|4|771|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TCP|13|23|2|5000|0|0|2888|0|0|208|2292|388|0.0138||0|||0||0|| T|TVNDM|202011|TCP|13|24|5|28766|0|0|13612|0|0|5154|558|7900|0.0719||0|||0||0|| T|TVNDM|202011|TCP|14|23|1|2500|0|0|2500|0|0|0|0|2500|0.0000||0|||0||0|| T|TVNDM|202011|TCP|15|24|1|5000|0|0|5000|0|0|0|5000|0|-0.1300||0|||0||0|| T|TVNDM|202011|TCS|11|21|1|100|0|0|100|100|0|0|0|0|0.1098|0.0098|100|0.0001|0.0|0||0|| T|TVNDM|202011|TD|11|21|6|1577|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TD|11|22|4|3527|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TDF|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TDF|12|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TDF|12|23|1|2089|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TDG|11|21|2|298|0|0|150|150|0|0|0|0|-3.0402|1.1398|150|0.0001|0.0|0||0|| T|TVNDM|202011|TDJ|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TDOC|11|21|54|9412|0|0|2224|2224|0|0|0|0|0.2183|0.1693|1463|0.0103|0.0|761|0.0|0|| T|TVNDM|202011|TDOC|11|22|5|3000|0|0|1300|1300|0|0|0|0|0.4606|0.1329|1300|0.0001|0.0|0||0|| T|TVNDM|202011|TDS|11|21|14|3048|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TDS|11|22|11|10299|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TDS|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TDS|15|21|2|350|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TDY|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEAF|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEAF|11|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEAF|12|21|1|473|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEAF|12|22|5|5090|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEAF|12|23|3|8099|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEAM|11|21|30|3460|0|0|3100|1700|0|0|0|0|-0.2690|0.1176|2300|0.0961|-0.3|800|-0.1|0|| T|TVNDM|202011|TEAM|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEAM|12|23|1|2781|0|0|400|400|0|0|0|0|1.9715|0.4815|400|0.0643|0.0|0||0|| T|TVNDM|202011|TEAM|12|24|1|8291|0|0|2201|701|100|1300|100|0|-2.2705|0.2968|1150|0.0320|21.7|51|1.1|1000|0.0663|28.7 T|TVNDM|202011|TECK|11|21|3|760|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TECK|11|22|1|977|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TECK|11|23|2|6141|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TECK|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TECK|14|23|1|2889|0|0|2889|0|0|2889|0|0|0.0100||0|||0||0|| T|TVNDM|202011|TECK|14|24|1|7500|0|0|7500|0|0|0|7500|0|0.0100||0|||0||0|| T|TVNDM|202011|TECK|15|24|3|23500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEF|11|21|1|123|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEF|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEF|15|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEI|12|22|2|2328|0|0|1328|1328|0|0|0|0|0.0000|0.0100|0|||1328|0.0|0|| T|TVNDM|202011|TEI|12|23|3|8720|0|0|4251|4151|0|0|100|0|-0.0050|0.0187|538|0.0016|0.0|3713|2.5|0|| T|TVNDM|202011|TEI|12|24|2|11000|0|0|2459|2459|0|0|0|0|-0.0400|0.0300|0|||2459|0.0|0|| T|TVNDM|202011|TEL|11|21|2|273|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEL|12|23|2|5500|0|0|1200|1200|0|0|0|0|0.1207|0.0607|940|0.0251|0.0|260|0.0|0|| T|TVNDM|202011|TEL|12|24|1|5500|0|0|300|300|0|0|0|0|0.1261|0.0661|2|0.0300|0.0|200|0.0|98|0.0100|0.0 T|TVNDM|202011|TELL|11|22|1|1400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TELL|12|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEN|11|21|2|652|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEN|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEN|11|23|2|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEN|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TENB|11|21|1|288|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TENX|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TENX|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TER|11|21|7|1092|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TER|11|22|3|2589|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEVA|11|21|6|1275|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEVA|11|22|10|8334|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEVA|11|23|7|18000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEVA|11|24|1|9000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TEX|11|21|2|316|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TFC|11|21|39|7048|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TFC|11|22|9|7059|0|0|3370|2170|401|799|0|0|-0.0966|0.0160|1770|0.0037|13.8|976|3.4|624|0.0132|13.4 T|TVNDM|202011|TFC|11|23|2|8340|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TFC|12|22|3|3100|0|0|2000|1399|100|401|100|0|-0.0370|0.0095|1300|0.0112|17.7|700|6.4|0|| T|TVNDM|202011|TFC|14|22|1|1297|0|0|1297|1297|0|0|0|0|0.1128||0|||0||0|| T|TVNDM|202011|TFC-G|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TFC-G|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TFC-G|12|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TFC-I|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TFC-O|11|21|1|264|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TFC-O|12|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TFC-R|12|21|5|1011|0|0|911|911|0|0|0|0|0.0569|0.0333|200|0.0250|0.0|600|0.1|111|0.0100|0.0 T|TVNDM|202011|TFC-R|12|22|13|10985|0|0|6945|5285|900|0|0|760|-0.0299|0.0305|1866|0.0500|137.3|5079|0.0|0|| T|TVNDM|202011|TFC-R|12|23|9|25563|0|0|6229|4929|800|0|230|270|0.0091|0.0035|417|0.0136|0.0|5812|22.9|0|| T|TVNDM|202011|TFC-R|12|24|6|39500|0|0|10325|5774|800|750|3001|0|-0.0459|-0.0161|6388|0.0253|116.3|3937|8.6|0|| T|TVNDM|202011|TFC-R|14|22|3|4408|0|0|1900|22|0|0|1878|0|-0.0872||0|||0||0|| T|TVNDM|202011|TFC-R|14|23|8|28446|0|0|7100|0|0|0|5349|1751|-0.0515||0|||0||0|| T|TVNDM|202011|TFC-R|14|24|9|53865|0|0|9455|3590|0|0|5865|0|-0.0921||0|||0||0|| T|TVNDM|202011|TFC-R|15|22|1|1900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TFC-R|15|23|2|8181|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TFC-R|15|24|6|39000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TFI|11|21|1|200|0|0|200|200|0|0|0|0|0.0198|0.0198|200|0.0001|0.0|0||0|| T|TVNDM|202011|TFII|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TFII|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TGI|11|23|1|2447|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TGI|12|24|1|5000|0|0|502|502|0|0|0|0|0.0900|0.0300|200|0.0100|0.0|202|0.0|100|0.0200|0.0 T|TVNDM|202011|TGLS|11|22|1|681|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TGLS|11|23|1|2422|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TGLS|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TGLS|13|22|1|1900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TGNA|11|21|2|358|0|0|358|358|0|0|0|0|0.0477|0.0100|0|||358|0.0|0|| T|TVNDM|202011|TGNA|11|22|17|18073|0|0|18073|18073|0|0|0|0|-0.0130|0.0048|7331|0.0105|0.0|8300|0.0|2442|0.0122|0.0 T|TVNDM|202011|TGNA|11|23|41|86697|0|0|83982|83682|0|0|300|0|-0.0184|0.0029|31627|0.0120|0.8|43075|0.0|9280|0.0099|0.1 T|TVNDM|202011|TGNA|11|24|4|20500|0|0|19200|16900|2300|0|0|0|0.0119|0.0001|7110|0.0134|6.9|12090|0.2|0|| T|TVNDM|202011|TGNA|12|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TGNA|12|22|25|29846|0|0|19293|15452|803|238|1300|1500|-0.0348|-0.0088|14994|0.0117|70.9|4299|76.3|0|| T|TVNDM|202011|TGNA|12|23|32|95565|0|0|47473|31820|4045|400|3564|7644|-0.0545|-0.0105|35889|0.0158|148.4|6746|0.0|4838|0.0167|15.6 T|TVNDM|202011|TGNA|12|24|107|625836|0|0|281663|179418|19960|24491|33637|23757|-0.0491|-0.0031|224452|0.0084|71.6|49114|132.7|8097|0.0121|6.4 T|TVNDM|202011|TGNA|13|23|1|4700|0|0|100|100|0|0|0|0|-0.1300||0|||0||0|| T|TVNDM|202011|TGNA|13|24|4|33200|0|0|1920|1920|0|0|0|0|0.0285||0|||0||0|| T|TVNDM|202011|TGNA|14|23|1|3000|0|0|621|585|0|36|0|0|-0.0300||0|||0||0|| T|TVNDM|202011|TGNA|14|24|1|8500|0|0|1830|0|0|0|1108|722|0.0075||0|||0||0|| T|TVNDM|202011|TGNA|15|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TGT|11|21|33|6043|0|0|100|100|0|0|0|0|0.4500|0.0600|0|||100|0.0|0|| T|TVNDM|202011|TGT|11|22|4|2447|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TGT|11|24|1|5104|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TGT|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TGT|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TGTX|11|21|6|1361|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TGTX|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TGTX|15|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|THC|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|THC|11|22|2|2300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|THCB|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|THCBW|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|THG|11|22|1|1100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|THG|12|23|1|4334|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|THG|12|24|2|15038|0|0|4221|4091|130|0|0|0|-0.7937|0.1565|622|0.0469|3.1|3469|1.6|130|0.0050|25.6 T|TVNDM|202011|THG|13|24|1|8334|0|0|500|400|0|100|0|0|-0.7840||0|||0||0|| T|TVNDM|202011|THO|11|21|4|474|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|THO|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|THQ|11|21|4|1131|0|0|1131|1131|0|0|0|0|0.0343|0.0561|1131|0.0010|0.0|0||0|| T|TVNDM|202011|THQ|11|22|6|4472|0|0|4472|4472|0|0|0|0|0.0529|0.0359|4472|0.0028|0.0|0||0|| T|TVNDM|202011|THQ|11|24|1|5093|0|0|5093|5093|0|0|0|0|0.0525|0.0925|1200|0.0067|0.0|1900|0.0|1993|0.0200|0.0 T|TVNDM|202011|THQ|13|21|1|105|0|0|105|105|0|0|0|0|0.0100||0|||0||0|| T|TVNDM|202011|THQ|14|22|1|1600|0|0|1600|0|0|5|505|475|-0.0337||0|||0||0|| T|TVNDM|202011|THRY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1998|0.1998|1000|0.0001|9.3|0||0|| T|TVNDM|202011|THS|11|21|1|272|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|THS|11|24|1|5994|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|THW|11|22|2|1365|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|THW|12|22|2|2728|0|0|1602|1602|0|0|0|0|0.0681|0.0230|0|||1602|0.0|0|| T|TVNDM|202011|THW|12|23|1|2300|0|0|698|698|0|0|0|0|-0.0200|0.0300|0|||698|0.0|0|| T|TVNDM|202011|TIG|11|21|3|1097|0|0|1097|1097|0|0|0|0|-0.3602|0.1674|1097|0.0001|0.0|0||0|| T|TVNDM|202011|TIG|11|22|5|5396|0|0|5396|4852|544|0|0|0|-0.0928|0.4253|3018|0.0004|1.8|25|8.1|2353|0.1940|4.2 T|TVNDM|202011|TIGO|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TILT|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TJX|11|21|62|11368|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TJX|11|22|5|3720|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TJX|12|24|1|9355|0|0|9355|9355|0|0|0|0|0.0501|0.0001|9300|0.0100|0.8|55|1.9|0|| T|TVNDM|202011|TKR|11|21|4|818|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TLGT|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TLGT|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TLMD|11|22|1|780|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TLMD|12|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TLND|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2050|-0.0150|1000|0.0575|0.0|0||0|| T|TVNDM|202011|TLRY|11|21|20|3800|0|0|1700|300|0|0|0|0|0.2710|0.0110|900|0.0140|-0.4|700|-0.2|100|0.0100|-0.2 T|TVNDM|202011|TLRY|11|22|27|25011|0|0|11500|1500|0|0|0|0|-0.0181|0.0093|9000|0.0028|-0.5|900|0.1|1600|0.0099|-0.3 T|TVNDM|202011|TLRY|11|23|5|12223|0|0|4000|0|0|0|0|0|-0.0322|0.0178|2000|0.0004|-0.5|708|-0.3|1292|0.0050|-0.3 T|TVNDM|202011|TLRY|11|24|2|10000|0|0|5000|5000|0|0|0|0|-0.2946|0.0054|5000|0.0023|0.0|0||0|| T|TVNDM|202011|TLRY|15|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TLS|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TLT|11|24|4|20000|0|0|20000|0|0|0|0|0|0.3090|0.0140|7200|0.0108|-0.3|4800|-0.5|8000|0.0117|-0.6 T|TVNDM|202011|TM|11|21|5|918|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TMDI|11|21|1|102|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TMDI|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TMDI|11|24|1|7000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TME|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TME|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TMHC|11|21|2|494|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TMO|11|21|32|3853|0|0|2732|2432|0|0|0|0|0.7102|0.5365|765|0.0970|-0.3|1955|0.0|12|0.0100|0.0 T|TVNDM|202011|TMO|12|21|7|1600|0|0|900|700|200|0|0|0|3.5309|0.1976|900|0.2901|5.0|0||0|| T|TVNDM|202011|TMO|12|22|6|4100|0|0|600|0|100|500|0|0|4.2400|-1.0233|500|1.1300|44.3|100|23.3|0|| T|TVNDM|202011|TMO|14|21|1|400|0|0|400|400|0|0|0|0|4.9600||0|||0||0|| T|TVNDM|202011|TMO|14|22|1|500|0|0|300|300|0|0|0|0|4.7700||0|||0||0|| T|TVNDM|202011|TMST|11|22|3|1900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TMST|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TMUS|11|21|8|1504|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TMUS|11|22|2|1186|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TMX|11|21|2|341|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TMX|11|22|1|530|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TMX|11|23|1|2898|0|0|2898|2898|0|0|0|0|0.3598|0.0598|2898|0.0001|0.0|0||0|| T|TVNDM|202011|TNDM|11|21|7|1375|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TNDM|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TNDM|11|24|1|7248|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TOL|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TOT|11|21|15|3436|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TOT|11|22|4|3043|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TOT|11|23|1|2161|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TOWN|11|23|1|2243|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TOWN|12|21|1|459|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TPC|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TPC|13|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TPH|11|21|3|465|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TPH|11|22|1|510|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TPIC|11|21|9|1407|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TPIC|12|22|1|1300|0|0|300|300|0|0|0|0|-0.0300|0.0700|0|||300|0.0|0|| T|TVNDM|202011|TPIC|12|23|1|2900|0|0|100|100|0|0|0|0|0.1100|0.1300|0|||0||100|0.0500|1.7 T|TVNDM|202011|TPIC|12|24|1|9900|0|0|600|600|0|0|0|0|-0.0300|0.0800|0|||600|0.0|0|| T|TVNDM|202011|TPR|11|21|4|671|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TPR|11|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TPR|11|23|2|4500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TPR|15|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TPTX|11|21|10|1100|0|0|1100|300|0|0|0|0|0.7885|0.4631|900|0.3070|-0.4|200|-0.3|0|| T|TVNDM|202011|TPX|11|21|5|1224|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TPX|11|22|2|1584|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRC|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRC|12|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRC|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TREE|11|22|1|842|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TREX|11|21|7|1382|0|0|850|850|0|0|0|0|0.1155|0.0932|850|0.0014|0.0|0||0|| T|TVNDM|202011|TREX|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRGP|11|21|5|839|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRGP|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRGP|11|23|1|2000|0|0|2000|0|249|100|1651|0|0.0167|0.0177|716|0.0123|65.2|433|80.2|851|0.0076|88.4 T|TVNDM|202011|TRGP|12|21|1|175|0|0|175|175|0|0|0|0|0.2300|0.0300|0|||175|0.0|0|| T|TVNDM|202011|TRGP|12|24|2|16313|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.1|0|| T|TVNDM|202011|TRHC|11|21|1|412|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRIB|12|21|2|500|0|0|500|500|0|0|0|0|0.0320|0.0060|400|0.0200|0.0|100|0.0|0|| T|TVNDM|202011|TRIB|12|22|18|18056|0|0|7600|4436|2|900|2262|0|0.0124|-0.0082|6339|0.0214|38.0|1161|8.5|100|0.0099|101.8 T|TVNDM|202011|TRIB|12|23|5|16600|0|0|2800|2000|0|500|300|0|0.0071|0.0168|700|0.0193|53.7|1900|0.0|200|0.0100|56.7 T|TVNDM|202011|TRIB|12|24|1|5000|0|0|100|100|0|0|0|0|-0.0800|0.0400|0|||100|4.7|0|| T|TVNDM|202011|TRIB|14|23|1|3000|0|0|500|0|0|400|100|0|0.0380||0|||0||0|| T|TVNDM|202011|TRIL|11|21|1|207|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRIL|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0899|0.0249|2000|0.0001|0.0|2000|0.0|0|| T|TVNDM|202011|TRIL|13|21|1|130|0|0|130|0|0|0|130|0|-0.0500||0|||0||0|| T|TVNDM|202011|TRIL|13|23|1|2000|0|0|2000|600|0|0|1400|0|0.0720||0|||0||0|| T|TVNDM|202011|TRIL|14|21|1|130|130|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRIL|14|23|2|7000|0|0|7000|0|0|0|7000|0|-0.0043||0|||0||0|| T|TVNDM|202011|TRIL|15|21|1|130|130|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRIL|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRIP|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRIP|11|23|1|2192|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRIT|13|23|2|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRIT|13|24|2|10399|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRIT|15|23|2|6500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRMB|11|21|4|859|0|0|500|500|0|0|0|0|-1.0842|0.1358|500|0.0001|0.0|0||0|| T|TVNDM|202011|TRMB|11|22|1|740|0|0|740|740|0|0|0|0|0.0000|0.0700|0|||740|0.0|0|| T|TVNDM|202011|TRMK|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRMT|12|23|3|10000|0|0|4000|4000|0|0|0|0|0.0895|0.0895|100|0.0100|0.0|3900|0.0|0|| T|TVNDM|202011|TRN|11|21|6|1071|0|0|194|194|0|0|0|0|0.1000|0.0000|194|0.0100|0.0|0||0|| T|TVNDM|202011|TRN|11|22|3|2000|0|0|800|800|0|0|0|0|-0.1100|0.0200|0|||800|0.0|0|| T|TVNDM|202011|TRN|11|23|3|8300|0|0|5700|2000|700|300|2700|0|0.0235|0.0463|800|0.0413|157.2|2100|2.1|2800|0.0343|135.9 T|TVNDM|202011|TRN|11|24|1|5619|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRN|12|22|5|5794|0|0|3709|2609|400|700|0|0|0.0667|-0.0043|2609|0.0104|16.3|1100|0.0|0|| T|TVNDM|202011|TRN|12|23|1|3000|0|0|3000|2800|200|0|0|0|0.1060|0.0000|3000|0.0050|1.9|0||0|| T|TVNDM|202011|TRN|12|24|1|5000|0|0|700|0|700|0|0|0|-0.1257|0.0143|400|0.0150|16.8|200|26.4|100|0.0050|26.5 T|TVNDM|202011|TRN|13|24|1|6668|0|0|703|703|0|0|0|0|0.0700||0|||0||0|| T|TVNDM|202011|TRN|14|21|1|491|0|0|491|300|191|0|0|0|0.1022||0|||0||0|| T|TVNDM|202011|TRNE|11|21|6|1175|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRNE|11|22|8|8400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRNE|11|23|1|2542|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRNE|15|21|2|520|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRNE+|11|21|1|200|0|0|200|200|0|0|0|0|0.0698|0.0798|200|0.0001|0.0|0||0|| T|TVNDM|202011|TRNE+|14|24|1|5280|0|0|5280|0|0|0|1100|4180|0.1138||0|||0||0|| T|TVNDM|202011|TRNO|11|22|1|881|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TROW|11|21|5|892|0|0|100|100|0|0|0|0|-0.0802|0.1498|100|0.0001|0.0|0||0|| T|TVNDM|202011|TROW|11|22|1|1494|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TROX|11|21|1|376|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TROX|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TROX|11|23|1|2600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TROX|11|24|2|12500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRP|11|21|9|1805|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRP|11|22|2|1445|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRP|12|22|1|1335|0|0|1335|1335|0|0|0|0|-0.0200|0.0100|0|||1335|0.0|0|| T|TVNDM|202011|TRP|12|24|3|19000|0|0|7506|5796|1710|0|0|0|0.1349|0.0280|0|||1506|0.0|6000|0.0100|4.7 T|TVNDM|202011|TRQ|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRQ|11|24|1|9451|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRQ|15|21|1|240|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRTN|11|21|6|1135|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRTN|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRTN-C|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRTX|11|21|2|650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRTX|11|22|3|3616|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRTX|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRU|11|21|1|305|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRUP|11|21|5|604|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRUP|11|22|2|1591|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRV|11|21|8|1884|0|0|913|913|0|0|0|0|-0.1745|0.1684|356|0.0325|0.0|557|0.0|0|| T|TVNDM|202011|TRV|11|23|1|2301|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRV|12|21|3|514|0|0|514|514|0|0|0|0|-0.3058|0.0517|514|0.0610|0.3|0||0|| T|TVNDM|202011|TRV|12|23|2|5950|0|0|1300|1300|0|0|0|0|2.6678|0.2625|290|0.0824|0.0|610|0.0|400|0.0350|0.0 T|TVNDM|202011|TRV|15|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TRXC|11|21|1|308|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSC|11|22|1|664|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSCO|11|21|9|1456|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSCO|12|23|2|4000|0|0|1000|1000|0|0|0|0|0.6840|0.1260|100|0.0100|0.0|400|0.0|500|0.0560|0.0 T|TVNDM|202011|TSE|11|22|1|607|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSE|12|21|2|402|0|0|301|301|0|0|0|0|0.1735|0.0802|100|0.0700|0.0|201|1.6|0|| T|TVNDM|202011|TSE|12|22|2|1800|0|0|1800|800|0|0|1000|0|0.3550|-0.0944|1800|0.0933|104.5|0||0|| T|TVNDM|202011|TSE|12|23|1|3500|0|0|3500|0|100|0|3400|0|0.3364|-0.0283|3500|0.1192|209.7|0||0|| T|TVNDM|202011|TSE|12|24|1|5900|0|0|299|299|0|0|0|0|0.2133|0.1133|100|0.0100|0.0|199|0.0|0|| T|TVNDM|202011|TSEM|11|22|5|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSEM|11|23|1|3500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSI|11|21|2|705|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSI|11|22|1|1306|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSI|11|23|2|8500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSLA|11|21|46|7420|0|0|2450|300|0|0|0|0|-0.3974|0.1163|2150|0.0469|-0.3|200|0.1|100|0.0400|0.0 T|TVNDM|202011|TSLA|11|22|4|3879|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSLA|11|23|2|5160|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSLA|12|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSLX|11|21|4|1096|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSLX|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSLX|11|23|4|8431|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSM|11|21|23|4385|0|0|950|950|0|0|0|0|0.0323|0.0165|325|0.0016|0.0|625|0.0|0|| T|TVNDM|202011|TSM|11|22|2|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSM|11|23|1|3000|0|0|3000|0|300|900|1800|0|0.1670|0.0893|0|||0||3000|0.0297|61.4 T|TVNDM|202011|TSN|11|21|25|4459|0|0|1300|1300|0|0|0|0|0.0569|0.0400|150|0.0200|0.0|1150|0.0|0|| T|TVNDM|202011|TSN|11|22|5|3500|0|0|2000|2000|0|0|0|0|0.1675|0.0450|0|||2000|0.0|0|| T|TVNDM|202011|TSN|13|22|1|850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSN|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TSN|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TT|11|21|21|3500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TT|11|23|1|2041|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TT|12|22|1|946|0|0|946|946|0|0|0|0|0.1631|0.0431|0|||801|0.0|145|0.0100|0.8 T|TVNDM|202011|TT|12|23|5|10500|0|0|7045|4264|1492|0|1289|0|-0.0882|0.0118|1114|0.0217|0.0|5931|31.5|0|| T|TVNDM|202011|TTC|11|21|3|884|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TTC|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TTCF|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TTCF|11|22|4|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TTCF|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TTCFW|11|22|5|5925|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TTD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1675|1.0125|638|0.0933|0.0|562|0.0|800|0.3400|0.0 T|TVNDM|202011|TTEK|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TTEK|11|22|2|1462|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TTGT|11|21|2|400|0|0|400|400|0|0|0|0|-0.1225|0.0875|200|0.0325|0.0|200|0.0|0|| T|TVNDM|202011|TTNP|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TTP|12|21|1|280|0|0|280|280|0|0|0|0|-0.0007|0.0193|100|0.0150|0.0|180|0.0|0|| T|TVNDM|202011|TTP|12|22|1|1080|0|0|800|800|0|0|0|0|-0.0800|0.0400|0|||600|0.0|200|0.0200|0.0 T|TVNDM|202011|TTWO|11|21|21|2455|0|0|1750|400|0|0|0|0|-0.3367|0.0588|1350|0.0869|-0.3|400|-0.1|0|| T|TVNDM|202011|TU|11|21|12|2020|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TU|11|22|1|536|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TU|11|23|1|4537|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TUP|11|21|7|1690|0|0|1068|1068|0|0|0|0|-0.1169|0.0861|1068|0.0001|0.0|0||0|| T|TVNDM|202011|TUP|11|22|2|1277|0|0|1277|1277|0|0|0|0|-0.0227|0.0884|1277|0.0001|0.0|0||0|| T|TVNDM|202011|TUP|12|23|2|7000|0|0|1400|1400|0|0|0|0|0.2256|0.0042|1200|0.0700|0.0|0||200|0.0300|0.0 T|TVNDM|202011|TUP|12|24|1|5000|0|0|100|100|0|0|0|0|-0.4700|0.0500|100|0.0100|0.0|0||0|| T|TVNDM|202011|TUP|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TV|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TV|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TVTY|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TVTY|11|23|1|2750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TVTY|13|21|1|300|0|0|300|300|0|0|0|0|-0.0200||0|||0||0|| T|TVNDM|202011|TVTY|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0700||0|||0||0|| T|TVNDM|202011|TW|11|22|1|700|0|0|700|700|0|0|0|0|0.0698|0.0598|700|0.0001|0.0|0||0|| T|TVNDM|202011|TWLO|11|21|38|4078|0|0|3248|2748|0|0|0|0|-0.1588|0.4799|1509|0.1083|-0.1|1739|0.0|0|| T|TVNDM|202011|TWNK|11|21|9|2273|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TWNK|11|22|2|1628|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TWO|11|21|4|1297|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TWO|11|22|4|2841|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TWO|11|23|2|5370|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TWO-D|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TWOU|11|21|11|2118|0|0|668|668|0|0|0|0|0.4972|0.1522|668|0.0174|0.0|0||0|| T|TVNDM|202011|TWOU|11|22|2|1000|0|0|500|500|0|0|0|0|-0.3402|0.1198|500|0.0001|0.0|0||0|| T|TVNDM|202011|TWST|11|21|5|500|0|0|400|200|0|0|0|0|-0.2510|0.3766|300|0.2006|-0.2|100|0.0|0|| T|TVNDM|202011|TWTR|11|21|24|4277|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TWTR|11|22|9|7909|0|0|700|700|0|0|0|0|0.2500|0.0100|100|0.0001|0.0|600|0.0|0|| T|TVNDM|202011|TWTR|11|23|1|2400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TWTR|12|24|3|15600|0|0|1601|1601|0|0|0|0|0.0644|0.0319|0|||851|0.0|750|0.0207|0.0 T|TVNDM|202011|TX|11|22|1|845|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TXG|11|21|7|725|0|0|600|200|0|0|0|0|0.4596|0.1530|600|0.2594|-0.3|0||0|| T|TVNDM|202011|TXG|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TXG|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TXMD|11|21|3|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TXMD|11|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TXMD|11|23|1|2800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TXMD|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TXN|11|21|16|2277|0|0|100|100|0|0|0|0|1.0398|0.1698|100|0.0001|0.0|0||0|| T|TVNDM|202011|TXN|11|22|2|2502|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TXN|11|23|2|5336|0|0|2000|0|200|400|1400|0|0.3930|0.3450|0|||0||2000|0.1375|63.8 T|TVNDM|202011|TXN|12|23|1|2446|0|0|400|400|0|0|0|0|0.3642|0.1142|0|||200|0.0|200|0.0542|0.0 T|TVNDM|202011|TXRH|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TXT|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TY|11|21|4|684|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TY|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TY|11|24|1|6219|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TY|12|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TYG|11|21|4|1649|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TYG|11|22|1|900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|TYG|12|22|1|760|0|0|760|760|0|0|0|0|0.1989|0.1289|300|0.0267|0.0|460|0.0|0|| T|TVNDM|202011|TYL|11|21|2|467|0|0|285|285|0|0|0|0|-0.0268|0.2132|285|0.0884|0.0|0||0|| T|TVNDM|202011|U|11|21|18|3799|0|0|350|350|0|0|0|0|0.0145|0.1245|0|||194|0.0|156|0.0836|0.1 T|TVNDM|202011|UA|11|21|8|1808|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UA|11|22|3|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UA|11|23|2|4800|0|0|4800|4800|0|0|0|0|-0.0008|0.0092|4800|0.0004|0.0|0||0|| T|TVNDM|202011|UA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1316|0.0084|800|0.0050|0.0|4200|0.0|0|| T|TVNDM|202011|UA|12|24|1|7500|0|0|100|100|0|0|0|0|0.1500|0.0100|0|||100|0.0|0|| T|TVNDM|202011|UA|14|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UAA|11|21|11|2855|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UAA|11|22|14|12977|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UAA|11|23|4|10800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UAA|11|24|2|14545|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UAA|15|21|1|156|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UAA|15|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UAL|11|21|17|2878|0|0|1400|800|0|0|0|0|0.0468|0.0103|600|0.0073|-0.6|791|0.0|9|0.0100|0.0 T|TVNDM|202011|UAL|11|22|28|17100|0|0|14500|5000|0|0|0|0|0.0952|0.0121|8046|0.0066|-0.3|4954|-0.1|1500|0.0140|-0.5 T|TVNDM|202011|UAL|11|23|2|4000|0|0|4000|2000|0|0|0|0|0.1139|0.0089|4000|0.0031|-0.3|0||0|| T|TVNDM|202011|UAL|12|21|1|185|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UAVS|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0019|0.0098|1200|0.0001|0.0|0||0|| T|TVNDM|202011|UBER|11|21|35|7764|0|0|715|715|0|0|0|0|0.3414|0.0114|600|0.0001|0.0|115|0.0|0|| T|TVNDM|202011|UBER|11|22|21|15691|0|0|5695|5695|0|0|0|0|0.1285|0.0097|1400|0.0033|0.0|4008|0.0|287|0.0126|0.0 T|TVNDM|202011|UBER|11|23|11|25500|0|0|10000|9500|500|0|0|0|0.3114|0.0134|1320|0.0061|5.4|7011|1.1|1669|0.0091|0.0 T|TVNDM|202011|UBER|11|24|1|5500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UBER|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UBS|11|21|10|1687|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UBS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0250|0.0050|500|0.0050|0.0|500|0.0|0|| T|TVNDM|202011|UBS|11|23|1|3064|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UBSI|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UBSI|11|22|1|575|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UCO|11|21|1|350|0|0|350|350|0|0|0|0|0.0298|0.0098|350|0.0001|0.0|0||0|| T|TVNDM|202011|UCTT|11|21|1|275|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UCTT|11|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UDR|11|21|2|395|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UDR|11|24|1|7300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UFCS|11|22|1|1421|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UFCS|14|22|1|621|0|0|621|21|0|600|0|0|0.3589||0|||0||0|| T|TVNDM|202011|UFPI|11|22|1|1721|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UFS|11|21|2|304|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UGI|11|21|2|657|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UGI|13|21|1|151|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UGI|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UHAL|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UHS|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UIHC|11|22|2|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UL|11|21|29|5475|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UL|11|22|2|1453|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ULST|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0387|0.0449|600|0.0001|0.0|0||1000|0.0200|9.9 T|TVNDM|202011|ULST|11|23|4|9500|0|0|9500|9300|200|0|0|0|0.0142|0.0216|7200|0.0002|8.3|300|7.8|2000|0.0109|9.5 T|TVNDM|202011|ULTA|11|21|7|880|0|0|330|330|0|0|0|0|5.0324|0.6703|230|0.1500|0.0|100|0.0|0|| T|TVNDM|202011|ULTA|12|21|1|260|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ULTA|14|21|1|200|0|0|200|0|0|0|200|0|-1.6300||0|||0||0|| T|TVNDM|202011|UMBF|13|24|1|5967|0|0|100|100|0|0|0|0|0.5400||0|||0||0|| T|TVNDM|202011|UMC|11|21|1|311|0|0|311|311|0|0|0|0|-0.0102|0.0098|311|0.0001|0.0|0||0|| T|TVNDM|202011|UMC|11|22|4|4500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UMC|11|23|1|2563|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UMC|11|24|1|6725|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UMC|14|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UMC|15|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UMH|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UMH|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UMPQ|11|21|2|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UN|11|21|1|115|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UN|14|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UNFI|11|22|1|665|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UNH|11|21|17|2198|0|0|140|140|0|0|0|0|0.7798|0.2298|0|||0||140|0.0499|0.0 T|TVNDM|202011|UNH|11|22|3|2805|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UNIT|11|21|10|2871|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UNIT|11|22|14|11759|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UNIT|11|23|5|12915|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UNIT|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UNIT|12|22|2|1750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UNIT|15|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UNM|11|22|5|5120|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UNM|11|23|4|11300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UNM|12|23|1|2777|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UNM|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UNP|11|21|80|11993|0|0|5294|4894|0|0|0|0|-0.0058|0.0916|1550|0.0202|-0.1|3744|0.0|0|| T|TVNDM|202011|UNP|11|22|8|6396|0|0|1000|1000|0|0|0|0|2.3100|0.0000|1000|0.0450|0.0|0||0|| T|TVNDM|202011|UNP|11|23|1|2455|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UNVR|11|21|4|798|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UONE|11|24|1|7000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UPLD|11|21|5|1179|0|0|150|150|0|0|0|0|0.3845|0.0745|150|0.0028|0.0|0||0|| T|TVNDM|202011|UPLD|11|23|1|3192|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UPS|11|21|75|11815|0|0|3025|3025|0|0|0|0|-0.1415|0.0477|2362|0.0075|0.0|663|0.0|0|| T|TVNDM|202011|UPS|11|22|4|2958|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UPS|11|23|1|4606|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UPS|11|24|1|8290|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UPS|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UPS|13|21|2|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UPS|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UPWK|11|21|11|1624|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UPWK|11|22|2|1500|0|0|800|800|0|0|0|0|-0.1500|0.0000|800|0.0100|0.0|0||0|| T|TVNDM|202011|URI|11|21|15|1725|0|0|1625|1425|0|0|0|0|-0.2384|0.3654|745|0.0694|-0.1|880|0.0|0|| T|TVNDM|202011|USA|11|21|1|217|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USA|11|22|8|8296|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USA|11|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USA|11|24|2|14460|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USAS|11|21|1|259|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USB|11|21|49|11755|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USB|11|22|10|7524|0|0|927|927|0|0|0|0|-0.1430|-0.0030|603|0.0100|0.0|324|0.0|0|| T|TVNDM|202011|USB|11|23|2|6300|0|0|2000|2000|0|0|0|0|-0.1225|-0.0025|1400|0.0089|0.0|600|0.0|0|| T|TVNDM|202011|USB|11|24|1|7000|0|0|5272|0|900|2000|2372|0|-0.1209|0.0692|0|||0||5272|0.0296|59.1 T|TVNDM|202011|USB|12|22|1|1400|0|0|500|100|100|0|300|0|-0.1720|0.0080|100|0.0050|1.9|400|54.9|0|| T|TVNDM|202011|USB|12|23|3|10400|0|0|6500|4387|2113|0|0|0|-0.1216|0.0111|1813|0.0050|25.8|2187|6.7|2500|0.0050|7.3 T|TVNDM|202011|USB|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USB-H|11|21|2|314|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USB-H|11|22|1|850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USB-H|12|22|1|1125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USB-H|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USB-M|11|21|2|827|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USB-M|11|22|2|1704|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USB-O|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USB-Q|11|21|2|675|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USCR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.8962|0.2238|2000|0.0081|0.0|0||0|| T|TVNDM|202011|USCR|12|21|1|325|0|0|325|325|0|0|0|0|0.2698|0.1798|325|0.0001|0.0|0||0|| T|TVNDM|202011|USFD|11|21|2|574|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USFD|12|22|1|1328|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USHY|11|21|1|393|0|0|393|393|0|0|0|0|0.0298|0.0098|393|0.0001|0.0|0||0|| T|TVNDM|202011|USM|11|21|2|427|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USM|11|22|2|1312|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USM|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|USNA|11|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UTF|11|21|11|2884|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UTF|11|22|10|8775|0|0|1825|519|0|0|110|910|-0.0296|0.1950|0|||519|0.0|1306|0.1253|1186.1 T|TVNDM|202011|UTG|11|21|2|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UTG|11|22|3|2710|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UTG|12|21|1|315|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UTI|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UTZ|11|21|2|290|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UTZ|11|22|5|3257|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UUUU|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UUUU|11|24|2|10000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UUUU|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UVE|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UVV|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UVV|11|22|1|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UVXY|11|21|1|200|0|0|200|200|0|0|0|0|0.0698|0.0098|200|0.0001|0.0|0||0|| T|TVNDM|202011|UXIN|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UXIN|14|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UZB|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UZB|11|22|1|965|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|UZD|11|22|1|601|0|0|601|601|0|0|0|0|-0.0399|-0.0199|601|0.0400|0.0|0||0|| T|TVNDM|202011|UZD|14|22|1|1000|0|0|599|100|0|499|0|0|0.0217||0|||0||0|| T|TVNDM|202011|V|11|21|57|11390|0|0|1439|1439|0|0|0|0|-0.5764|0.0411|976|0.0227|0.0|275|0.0|188|0.0399|0.0 T|TVNDM|202011|V|11|22|9|6544|0|0|510|510|0|0|0|0|0.7198|0.0598|510|0.0001|0.0|0||0|| T|TVNDM|202011|V|11|24|2|15396|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|V|12|21|2|385|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|V|12|23|1|3417|0|0|900|900|0|0|0|0|0.9522|0.0722|0|||400|0.0|500|0.0200|0.0 T|TVNDM|202011|V|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VAC|11|22|1|587|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VAC|12|22|1|554|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VACQU|12|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.0|0||0|| T|TVNDM|202011|VALE|11|21|1|148|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VALE|11|22|3|2487|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VALE|11|23|2|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VAR|11|21|1|193|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VAW|11|22|1|1753|0|0|1753|1753|0|0|0|0|-0.1058|0.0742|1753|0.0029|0.0|0||0|| T|TVNDM|202011|VBF|11|21|2|344|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VBF|11|22|5|5514|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VBIV|11|21|6|1525|0|0|1525|1525|0|0|0|0|0.0242|0.0098|1525|0.0001|0.0|0||0|| T|TVNDM|202011|VBIV|11|22|5|4500|0|0|4500|4500|0|0|0|0|0.0054|0.0098|4500|0.0001|0.0|0||0|| T|TVNDM|202011|VBIV|11|23|10|32199|0|0|32199|32199|0|0|0|0|0.0049|0.0090|32199|0.0005|0.0|0||0|| T|TVNDM|202011|VBIV|11|24|5|31350|0|0|31350|31350|0|0|0|0|0.0109|0.0100|0|||31350|0.0|0|| T|TVNDM|202011|VBIV|12|22|2|1651|0|0|1651|1651|0|0|0|0|0.0340|0.0098|1651|0.0001|0.0|0||0|| T|TVNDM|202011|VBIV|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0100|0|||5000|0.0|0|| T|TVNDM|202011|VBLT|11|22|1|780|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VCEL|11|21|3|384|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VCIT|11|21|2|446|0|0|446|446|0|0|0|0|0.0249|0.0098|446|0.0001|0.0|0||0|| T|TVNDM|202011|VCIT|11|22|4|4080|0|0|4080|4080|0|0|0|0|0.0297|0.0098|2580|0.0001|0.0|1500|0.0|0|| T|TVNDM|202011|VCIT|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0355|0.0055|900|0.0100|0.0|3100|0.0|0|| T|TVNDM|202011|VCIT|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0135|-0.0065|4500|0.0101|0.0|1000|0.0|0|| T|TVNDM|202011|VCIT|12|23|4|11286|0|0|3945|3386|559|0|0|0|0.0291|-0.0050|3945|0.0075|5.9|0||0|| T|TVNDM|202011|VCIT|12|24|3|15500|0|0|6300|5800|100|400|0|0|0.0003|0.0003|5900|0.0052|0.7|400|43.0|0|| T|TVNDM|202011|VCRA|11|21|1|485|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VCV|11|21|1|178|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VCYT|11|21|1|148|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VDC|11|21|2|519|0|0|519|519|0|0|0|0|0.4204|0.0579|519|0.0001|0.0|0||0|| T|TVNDM|202011|VDC|11|22|1|696|0|0|696|696|0|0|0|0|0.2100|0.0400|100|0.0001|0.0|596|0.0|0|| T|TVNDM|202011|VEA|11|21|4|1076|0|0|1076|1076|0|0|0|0|-0.0042|0.0098|1076|0.0001|0.0|0||0|| T|TVNDM|202011|VEA|11|24|1|5500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VECO|12|22|8|7300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VECO|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VEEV|11|21|17|2059|0|0|1713|1413|0|0|0|0|0.1734|0.2911|1113|0.0384|-0.2|600|0.0|0|| T|TVNDM|202011|VEEV|11|22|4|4252|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VER|11|21|1|163|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VER|11|22|1|765|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VERB|11|22|1|903|0|0|903|903|0|0|0|0|0.0098|0.0098|903|0.0001|0.0|0||0|| T|TVNDM|202011|VERI|11|21|3|680|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VERI|11|22|9|6500|0|0|1000|1000|0|0|0|0|-4.8300|0.0000|1000|0.0700|0.1|0||0|| T|TVNDM|202011|VERI|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VERI|13|22|3|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VERX|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VET|11|21|1|115|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VET|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VEU|11|21|1|300|0|0|300|300|0|0|0|0|0.0699|0.0099|200|0.0001|0.0|100|0.0|0|| T|TVNDM|202011|VFC|11|21|16|2914|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VFC|12|21|1|320|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VFF|11|21|9|2553|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VFF|11|22|19|19274|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VFF|11|23|9|22991|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VFF|11|24|2|11711|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VFF|12|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VFF|12|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VFF|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VFF|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VG|11|22|2|2169|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VGM|11|22|1|741|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VGR|12|24|1|6175|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VGT|11|22|1|669|0|0|669|669|0|0|0|0|0.0998|0.0698|669|0.0001|0.0|0||0|| T|TVNDM|202011|VHC|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VHI|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VIAC|11|21|9|1868|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VIAC|11|22|16|14831|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VIAC|11|23|2|5850|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VIAC|11|24|2|10000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VIAC|12|24|1|6862|0|0|1450|1450|0|0|0|0|-0.0300|-0.0100|1450|0.0100|0.0|0||0|| T|TVNDM|202011|VIAC|13|23|2|6000|0|0|850|850|0|0|0|0|0.0359||0|||0||0|| T|TVNDM|202011|VIAC|13|24|1|6489|0|0|1000|1000|0|0|0|0|-0.0480||0|||0||0|| T|TVNDM|202011|VIAC|14|24|1|7489|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VIAV|11|22|1|1100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VICI|11|21|6|1477|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VICI|11|22|1|1257|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VIG|11|21|4|887|0|0|887|887|0|0|0|0|-0.1013|0.0242|637|0.0001|0.0|250|0.0|0|| T|TVNDM|202011|VIG|11|22|2|1590|0|0|1590|1590|0|0|0|0|-0.2730|0.0129|1139|0.0027|0.0|451|0.0|0|| T|TVNDM|202011|VIG|11|23|2|7450|0|0|7450|7450|0|0|0|0|-0.1055|0.0477|0|||598|0.0|6852|0.0169|0.0 T|TVNDM|202011|VIGI|11|21|1|256|0|0|256|256|0|0|0|0|-0.1702|0.0398|256|0.0001|0.0|0||0|| T|TVNDM|202011|VIPS|11|21|2|538|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VIPS|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VIR|11|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VIR|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VIRT|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VIRT|11|24|1|5384|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VISL|12|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VIST|14|24|1|8000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VITL|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VITL|11|23|1|2667|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VIV|11|21|1|181|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VIVO|11|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VKQ|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VKQ|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VKTX|11|21|7|1995|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VKTX|11|22|4|3248|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VKTX|11|23|3|6500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VKTX|12|21|3|612|0|0|312|312|0|0|0|0|0.0004|0.0004|300|0.0050|0.1|12|1.1|0|| T|TVNDM|202011|VKTX|12|24|1|7500|0|0|1400|1400|0|0|0|0|-0.0100|0.0100|0|||1400|0.0|0|| T|TVNDM|202011|VKTX|14|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VKTX|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VLDR|11|21|4|615|0|0|300|300|0|0|0|0|0.0698|0.0198|300|0.0001|0.0|0||0|| T|TVNDM|202011|VLDRW|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VLO|11|21|45|7947|0|0|2800|2800|0|0|0|0|0.0260|0.0300|1270|0.0233|0.0|1530|0.0|0|| T|TVNDM|202011|VLO|11|22|8|6483|0|0|1500|1500|0|0|0|0|-0.3000|0.0533|0|||1500|0.0|0|| T|TVNDM|202011|VLO|11|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VLO|11|24|1|9900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VLO|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VLO|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VLY|11|21|12|2145|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VLY|11|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VLY|12|23|1|3200|0|0|3200|3200|0|0|0|0|0.1291|0.0091|300|0.0050|0.1|2900|0.1|0|| T|TVNDM|202011|VLYPP|11|21|1|101|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VMC|11|21|50|6100|0|0|5750|5150|0|0|0|0|0.1203|0.2545|1301|0.0558|-0.2|4300|0.0|149|0.2112|0.0 T|TVNDM|202011|VMO|11|21|1|327|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VMO|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VMW|11|21|4|664|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VMW|11|22|3|2862|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VMW|12|22|1|660|0|0|660|660|0|0|0|0|-0.3230|-0.0730|660|0.0715|3.7|0||0|| T|TVNDM|202011|VNE|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VNLA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0099|0.0099|1366|0.0001|0.0|1634|0.0|0|| T|TVNDM|202011|VNO|11|21|3|738|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VNO|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VNOM|11|22|4|4168|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VNOM|12|21|1|355|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VNO-M|11|21|1|248|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VNQ|11|21|3|603|0|0|603|603|0|0|0|0|0.0830|0.0149|420|0.0001|0.0|183|0.0|0|| T|TVNDM|202011|VNQI|11|21|1|340|0|0|340|340|0|0|0|0|0.0098|0.0198|340|0.0001|0.0|0||0|| T|TVNDM|202011|VNT|11|21|4|1078|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VNT|11|22|4|4500|0|0|800|800|0|0|0|0|0.1098|0.0398|800|0.0001|0.0|0||0|| T|TVNDM|202011|VNT|11|23|2|5721|0|0|5721|5721|0|0|0|0|-0.0931|0.1119|1503|0.0032|0.0|0||4218|0.0397|0.0 T|TVNDM|202011|VOD|11|21|29|6733|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VOD|11|22|13|10475|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VOD|11|23|3|11034|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VOD|15|21|1|125|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VOO|11|22|3|2984|0|0|2984|2984|0|0|0|0|0.0582|0.0298|2984|0.0001|0.0|0||0|| T|TVNDM|202011|VOYA|11|21|2|427|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VOYA|11|22|1|568|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VOYA|12|21|1|294|0|0|294|294|0|0|0|0|-0.1540|0.0860|100|0.0500|0.0|194|0.0|0|| T|TVNDM|202011|VOYA|12|23|1|2500|0|0|288|288|0|0|0|0|0.2200|0.0200|0|||288|0.0|0|| T|TVNDM|202011|VRM|11|21|5|766|0|0|425|425|0|0|0|0|0.0646|0.1275|425|0.0071|0.0|0||0|| T|TVNDM|202011|VRM|11|22|2|1875|0|0|1875|1875|0|0|0|0|0.2989|0.1417|1875|0.0012|0.0|0||0|| T|TVNDM|202011|VRM|11|23|2|6400|0|0|2400|2400|0|0|0|0|-0.6564|0.0836|2400|0.0032|0.0|0||0|| T|TVNDM|202011|VRM|13|21|2|560|0|0|560|327|233|0|0|0|0.0790||0|||0||0|| T|TVNDM|202011|VRM|13|22|1|1350|0|0|1350|1350|0|0|0|0|0.4400||0|||0||0|| T|TVNDM|202011|VRM|15|21|1|450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VRM|15|23|1|4000|0|0|4000|0|0|0|60|3940|0.0069||0|||0||0|| T|TVNDM|202011|VRME|12|23|1|3900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VRRM|12|22|1|1500|0|0|400|400|0|0|0|0|0.9450|0.0750|0|||300|0.0|100|0.0700|0.0 T|TVNDM|202011|VRRM|12|24|3|20812|0|0|800|800|0|0|0|0|-0.0088|0.0713|300|0.0433|0.0|300|0.0|200|0.0100|0.0 T|TVNDM|202011|VRSK|11|21|3|555|0|0|555|555|0|0|0|0|0.2439|0.1457|300|0.0001|0.0|255|0.0|0|| T|TVNDM|202011|VRSN|12|23|1|2000|0|0|500|500|0|0|0|0|-0.0280|0.2220|200|0.0100|0.0|101|0.0|199|0.1634|0.0 T|TVNDM|202011|VRT|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VRTX|11|21|10|1528|0|0|100|0|0|0|0|0|-1.7656|-0.2656|100|0.3578|-0.6|0||0|| T|TVNDM|202011|VRTX|11|22|2|1111|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VSAT|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VSH|12|24|1|5500|0|0|900|900|0|0|0|0|-0.1079|0.0321|0|||6|0.0|894|0.0111|0.0 T|TVNDM|202011|VST|11|21|12|2801|0|0|284|284|0|0|0|0|0.0300|0.0100|0|||284|0.0|0|| T|TVNDM|202011|VST|11|22|6|4833|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VST|11|23|6|12135|0|0|10000|10000|0|0|0|0|-0.0522|0.0198|0|||5401|0.0|4599|0.0106|0.0 T|TVNDM|202011|VSTM|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VSTO|11|21|6|1108|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VSTO|11|22|2|1475|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VSTO|11|24|1|5250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VSTO|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VSTO|15|21|2|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VT|11|22|1|1407|0|0|1407|1407|0|0|0|0|-0.0302|0.0198|1407|0.0001|0.0|0||0|| T|TVNDM|202011|VTA|11|21|1|436|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VTA|11|23|1|3364|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VTEB|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0100|0.0100|600|0.0001|0.0|1900|0.0|0|| T|TVNDM|202011|VTR|11|21|8|1872|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VTR|11|22|3|2100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VTRS|11|21|59|12582|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VTRS|11|22|35|36738|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VTRS|11|23|1|2400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VTRS|11|24|2|15922|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VTRS|12|21|2|464|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VTRS|12|22|3|2620|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VTRS|12|23|1|2046|0|0|2046|2046|0|0|0|0|0.0600|0.0000|2046|0.0050|0.1|0||0|| T|TVNDM|202011|VTRS|12|24|2|10000|0|0|9946|5146|4800|0|0|0|0.0401|0.0000|9946|0.0050|13.7|0||0|| T|TVNDM|202011|VTRS|14|21|1|151|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VTRS|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VTRS|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VTRS|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VTV|11|21|2|530|0|0|530|530|0|0|0|0|0.1802|0.0262|530|0.0001|0.0|0||0|| T|TVNDM|202011|VTVT|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VTVT|13|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VUG|11|21|5|1030|0|0|1030|1030|0|0|0|0|0.2861|0.0642|895|0.0002|0.0|135|0.0|0|| T|TVNDM|202011|VUG|11|22|1|1661|0|0|1661|1661|0|0|0|0|-0.9013|0.0987|1100|0.0010|0.0|561|0.0|0|| T|TVNDM|202011|VUG|11|23|1|2167|0|0|2167|2167|0|0|0|0|-1.5602|0.0798|2167|0.0001|0.0|0||0|| T|TVNDM|202011|VUZI|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VV|11|21|1|102|0|0|102|102|0|0|0|0|-0.1202|0.0698|102|0.0001|0.0|0||0|| T|TVNDM|202011|VVNT|11|23|2|7500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VVNT|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0300|0.0000|4000|0.0750|1.8|0||0|| T|TVNDM|202011|VVPR|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VVPR|11|23|1|2000|0|0|2000|0|0|0|0|0|0.0500|0.0300|0|||2000|-0.2|0|| T|TVNDM|202011|VVR|11|24|1|6462|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VVR|12|22|1|1735|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VVV|11|21|1|234|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VWO|11|21|2|570|0|0|570|570|0|0|0|0|-0.0057|0.0098|570|0.0001|0.0|0||0|| T|TVNDM|202011|VXF|11|21|1|113|0|0|113|113|0|0|0|0|-0.1402|0.0898|113|0.0001|0.0|0||0|| T|TVNDM|202011|VXRT|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VXRT|11|22|6|6300|0|0|1000|1000|0|0|0|0|-0.0302|0.0098|1000|0.0001|0.0|0||0|| T|TVNDM|202011|VXRT|11|23|2|4500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VYGR|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VYGR|11|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VYM|11|21|3|642|0|0|642|642|0|0|0|0|-0.2331|0.0382|100|0.0001|0.0|111|0.0|431|0.0099|0.3 T|TVNDM|202011|VYM|12|21|1|203|0|0|203|203|0|0|0|0|0.0551|0.0051|100|0.0050|0.0|103|0.0|0|| T|TVNDM|202011|VYNE|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VYNE|11|24|1|5750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VZ|11|21|186|36529|0|0|1050|1050|0|0|0|0|0.0227|0.0098|800|0.0001|0.0|250|0.0|0|| T|TVNDM|202011|VZ|11|22|39|32652|0|0|1500|1500|0|0|0|0|-0.0169|0.0098|1500|0.0001|0.0|0||0|| T|TVNDM|202011|VZ|11|23|4|9092|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|VZ|12|22|1|1494|0|0|1494|1494|0|0|0|0|-0.0307|0.0093|100|0.0050|0.0|1394|0.0|0|| T|TVNDM|202011|VZ|12|23|2|5275|0|0|2275|2275|0|0|0|0|0.2498|0.0098|2275|0.0001|0.0|0||0|| T|TVNDM|202011|VZ|12|24|1|8957|0|0|8957|8957|0|0|0|0|-0.0106|0.0094|400|0.0063|0.0|8557|0.0|0|| T|TVNDM|202011|VZ|14|21|1|394|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|W|11|21|5|700|0|0|100|100|0|0|0|0|-0.0700|0.2800|0|||100|0.0|0|| T|TVNDM|202011|W|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WAB|11|21|2|611|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WAFD|11|21|1|121|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WAL|11|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WAT|11|21|1|271|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WB|11|22|1|1650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WBA|11|21|39|8014|0|0|288|288|0|0|0|0|-0.0302|0.0098|288|0.0001|0.0|0||0|| T|TVNDM|202011|WBA|11|22|20|16168|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WBA|11|23|4|10500|0|0|2000|2000|0|0|0|0|0.0200|0.0200|0|||2000|0.0|0|| T|TVNDM|202011|WBA|12|21|1|440|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WBA|12|22|4|3264|0|0|2882|2882|0|0|0|0|0.5817|0.0373|0|||1882|0.0|1000|0.0300|3.5 T|TVNDM|202011|WBA|12|23|1|4741|0|0|2859|2859|0|0|0|0|-0.0500|0.0100|0|||2859|0.0|0|| T|TVNDM|202011|WBA|15|22|1|1062|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WBK|11|21|1|104|0|0|104|104|0|0|0|0|0.0098|0.0098|104|0.0001|0.0|0||0|| T|TVNDM|202011|WBS|11|21|2|260|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WBS|11|22|3|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WBS|14|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WBT|11|21|1|129|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WBT|11|22|1|566|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WCC|11|21|31|6899|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WCC|11|22|7|5569|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WCC|11|23|1|2736|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WCC-A|11|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WCC-A|14|21|1|419|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WCLD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900||0|||0||0|| T|TVNDM|202011|WCN|11|21|2|390|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WD|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WDAY|11|21|29|4190|0|0|3965|2665|0|0|0|0|-0.0250|0.0686|3765|0.0701|-0.1|200|0.0|0|| T|TVNDM|202011|WDAY|11|22|2|1000|0|0|500|500|0|0|0|0|0.3047|0.1947|331|0.0342|0.0|169|0.0|0|| T|TVNDM|202011|WDC|11|21|11|1742|0|0|129|129|0|0|0|0|0.0100|0.0200|0|||129|0.0|0|| T|TVNDM|202011|WDC|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WDFC|12|22|1|1205|0|0|79|79|0|0|0|0|-1.5500|0.1800|79|0.2400|0.0|0||0|| T|TVNDM|202011|WDFC|13|21|1|304|0|0|304|304|0|0|0|0|0.7600||0|||0||0|| T|TVNDM|202011|WDFC|13|22|1|1126|0|0|822|822|0|0|0|0|-1.1488||0|||0||0|| T|TVNDM|202011|WDR|11|21|1|144|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WEC|11|21|3|502|0|0|180|180|0|0|0|0|0.0198|0.0698|180|0.0001|0.0|0||0|| T|TVNDM|202011|WELL|11|21|8|1695|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WELL|11|22|2|1211|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WELL|11|23|1|2004|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WELL|12|24|1|5003|0|0|900|900|0|0|0|0|-0.5978|0.0722|0|||700|0.0|200|0.0500|0.0 T|TVNDM|202011|WELL|13|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WEN|11|21|1|143|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WEN|11|22|1|1505|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WES|11|21|1|453|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WES|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WETF|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WEX|11|23|1|2750|0|0|2750|2750|0|0|0|0|1.4398|0.9998|2750|0.0001|0.0|0||0|| T|TVNDM|202011|WFC|11|21|61|13243|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC|11|22|48|41174|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC|11|23|6|15578|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC|11|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC|12|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC|14|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC-A|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC-N|11|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC-N|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC-N|13|22|1|977|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC-P|11|22|1|1652|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC-Q|11|21|1|222|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC-Q|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC-R|11|21|2|269|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC-W|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC-Y|11|21|1|126|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC-Z|11|21|1|395|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC-Z|11|22|2|2200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WFC-Z|12|23|1|4000|0|0|4000|2403|1300|200|0|97|0.0074|0.0479|1403|0.0015|9.6|0||2597|0.0223|29.6 T|TVNDM|202011|WGO|11|21|1|420|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WH|11|21|1|183|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WHD|11|21|6|1460|0|0|871|871|0|0|0|0|0.0606|-0.0111|871|0.0311|0.0|0||0|| T|TVNDM|202011|WHD|11|23|1|2500|0|0|1100|0|0|0|300|800|0.0582|0.0364|200|0.0175|396.4|500|263.4|400|0.0175|305.9 T|TVNDM|202011|WHD|12|21|1|200|0|0|200|0|200|0|0|0|0.0900|0.0100|200|0.0100|17.2|0||0|| T|TVNDM|202011|WHD|12|22|7|6090|0|0|2210|2010|100|0|100|0|0.0416|-0.0158|2210|0.0317|6.3|0||0|| T|TVNDM|202011|WHF|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WHF|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WHF|12|23|1|3300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WHR|11|21|35|4267|0|0|4100|3900|0|0|0|0|0.5563|0.2970|1650|0.1058|0.0|2450|0.0|0|| T|TVNDM|202011|WHR|12|21|1|100|0|0|100|100|0|0|0|0|0.5900|0.2900|0|||100|0.0|0|| T|TVNDM|202011|WHR|13|21|1|200|0|0|200|0|0|0|0|200|0.1000||0|||0||0|| T|TVNDM|202011|WIA|11|21|3|1220|0|0|750|750|0|0|0|0|-0.0033|0.0127|700|0.0179|0.0|50|0.0|0|| T|TVNDM|202011|WIA|11|22|3|3064|0|0|2051|551|0|225|1275|0|-0.0217|0.0342|400|0.0400|0.0|526|171.6|1125|0.0107|119.2 T|TVNDM|202011|WIA|12|21|2|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WIA|12|22|6|6250|0|0|949|949|0|0|0|0|-0.0726|-0.0089|949|0.0121|1.1|0||0|| T|TVNDM|202011|WIMI|11|23|1|3700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WIMI|15|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WING|11|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WIT|11|21|1|302|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WIT|11|22|1|808|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WIW|11|21|1|160|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WIW|11|22|2|1722|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WIX|11|21|2|258|0|0|100|0|0|0|0|0|-0.8100|-0.1000|100|0.3400|0.0|0||0|| T|TVNDM|202011|WK|11|21|1|128|0|0|128|128|0|0|0|0|0.1398|0.1898|128|0.0001|0.0|0||0|| T|TVNDM|202011|WKHS|11|21|24|3913|0|0|900|200|0|0|0|0|-1.1634|0.0332|650|0.0008|-0.3|250|0.0|0|| T|TVNDM|202011|WKHS|11|22|7|5140|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WKHS|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WKHS|12|21|4|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WKHS|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WLK|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WLTW|11|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WLTW|11|22|1|736|0|0|736|736|0|0|0|0|0.4460|0.2160|200|0.0100|0.0|301|0.0|235|0.1432|0.1 T|TVNDM|202011|WM|11|21|8|1241|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WM|11|22|1|615|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WMB|11|21|57|12133|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WMB|11|22|12|8836|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WMB|12|22|1|872|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WMC|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WMG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0598|0.0298|1000|0.0001|0.0|0||0|| T|TVNDM|202011|WMGI|11|22|1|810|0|0|810|810|0|0|0|0|0.0001|0.0001|810|0.0049|0.0|0||0|| T|TVNDM|202011|WMK|11|21|1|116|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WMS|11|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WMS|11|24|1|5450|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WMT|11|21|95|15332|0|0|1361|1361|0|0|0|0|0.0643|0.0186|700|0.0071|0.0|661|0.0|0|| T|TVNDM|202011|WMT|11|22|16|12654|0|0|1359|1359|0|0|0|0|-0.4317|0.0321|0|||1359|0.0|0|| T|TVNDM|202011|WMT|11|23|2|4700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WMT|12|22|1|560|0|0|560|560|0|0|0|0|-0.5500|0.0300|0|||560|0.1|0|| T|TVNDM|202011|WMT|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WOR|11|21|1|267|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WORK|11|21|31|5970|0|0|575|575|0|0|0|0|0.0498|0.0098|575|0.0001|0.0|0||0|| T|TVNDM|202011|WORK|11|22|23|17604|0|0|4775|4775|0|0|0|0|-0.3697|0.0444|4775|0.0001|0.0|0||0|| T|TVNDM|202011|WORK|11|23|6|13900|0|0|11400|11400|0|0|0|0|-0.0276|0.0094|11400|0.0003|0.0|0||0|| T|TVNDM|202011|WORK|11|24|2|11315|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WORK|12|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WORK|12|22|1|1200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WORK|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WPC|11|21|3|815|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WPC|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WPC|15|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WPG|11|23|1|2699|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WPM|11|21|6|1345|0|0|400|400|0|0|0|0|0.2000|0.0600|0|||400|0.0|0|| T|TVNDM|202011|WPM|11|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WPM|14|22|1|1300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WPP|11|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WPRT|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WPRT|11|23|3|9000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WPRT|11|24|2|10000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WPRT|15|23|2|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WPX|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WPX|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WPX|12|22|5|4700|0|0|2002|0|0|0|1002|1000|-0.0101|-0.0200|2002|0.0150|257.0|0||0|| T|TVNDM|202011|WPX|12|24|3|15000|0|0|15000|5000|0|100|9900|0|-0.0043|-0.0173|10900|0.0188|185.4|4100|0.0|0|| T|TVNDM|202011|WPX|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0300||0|||0||0|| T|TVNDM|202011|WPX|15|22|3|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WPX|15|24|1|5000|0|0|5000|0|0|0|5000|0|0.0500||0|||0||0|| T|TVNDM|202011|WRB|11|21|7|975|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WRB-C|11|21|1|375|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WRB-D|11|21|1|188|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WRB-D|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WRB-E|11|21|1|110|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WRB-F|11|21|2|319|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WRB-F|11|22|1|678|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WRI|11|22|1|630|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WRK|11|21|13|3175|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WRK|11|22|3|2933|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WRK|13|22|1|500|0|0|500|500|0|0|0|0|-0.0700||0|||0||0|| T|TVNDM|202011|WRK|14|22|3|1500|0|0|1000|0|0|0|500|500|-0.2118||0|||0||0|| T|TVNDM|202011|WRK|15|22|3|2300|0|0|1800|0|1653|147|0|0|0.1484||0|||0||0|| T|TVNDM|202011|WRLD|11|21|1|115|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WRTC|11|22|4|2650|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WRTC|11|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WRTC|12|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WSBC|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WSC|11|21|1|212|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WSC|11|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0198|500|0.0001|0.0|0||0|| T|TVNDM|202011|WSM|11|21|12|1356|0|0|1000|1000|0|0|0|0|0.2290|0.1110|100|0.0048|0.0|900|0.0|0|| T|TVNDM|202011|WSM|12|24|2|10000|0|0|2832|2832|0|0|0|0|0.2971|0.1791|500|0.0100|0.7|1632|0.7|700|0.0329|1.4 T|TVNDM|202011|WSO|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.5681|0.3319|1404|0.0378|0.0|596|0.0|0|| T|TVNDM|202011|WSO|12|24|2|17954|0|0|1315|1315|0|0|0|0|-3.0208|0.3646|630|0.0716|2.7|685|0.3|0|| T|TVNDM|202011|WST|11|21|13|1535|0|0|1335|1235|0|0|0|0|0.2577|0.3991|938|0.1359|0.0|397|0.0|0|| T|TVNDM|202011|WST|11|22|1|762|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WTFC|11|21|14|2693|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WTFCP|12|21|1|370|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WTFCP|13|21|1|460|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WTFCP|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WTI|14|23|1|3500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WTRG|11|21|10|1828|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WTRG|11|22|2|2082|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WTRU|11|21|1|186|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WTS|11|21|1|259|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WU|11|21|8|1933|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WU|11|22|1|589|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WW|11|21|2|389|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WW|11|23|1|4097|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WWD|11|21|1|432|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WWE|13|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WWE|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WWR|11|22|10|6000|0|0|5000|1000|0|0|0|0|0.0428|0.0068|2600|0.0098|-0.2|2400|-0.2|0|| T|TVNDM|202011|WWR|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WWR|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WY|11|21|17|4451|0|0|315|315|0|0|0|0|-0.1702|0.0098|315|0.0001|0.0|0||0|| T|TVNDM|202011|WY|11|22|8|7374|0|0|1000|1000|0|0|0|0|0.0698|0.0098|1000|0.0001|0.0|0||0|| T|TVNDM|202011|WY|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WY|12|22|2|2090|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WYND|11|21|1|150|0|0|150|150|0|0|0|0|0.0398|0.0598|150|0.0001|0.0|0||0|| T|TVNDM|202011|WYND|11|22|1|500|0|0|500|500|0|0|0|0|0.5498|0.0998|500|0.0901|0.0|0||0|| T|TVNDM|202011|WYNN|11|21|49|8592|0|0|7400|5300|0|0|0|0|-0.3427|0.0735|4837|0.0296|-0.1|2479|-0.1|84|0.0313|0.2 T|TVNDM|202011|WYNN|11|22|6|3700|0|0|2000|0|0|0|0|0|-0.7300|0.0000|2000|0.0725|-0.2|0||0|| T|TVNDM|202011|WYNN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3560|0.0360|2000|0.0270|0.2|0||0|| T|TVNDM|202011|WYNN|12|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|WYY|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|X|11|21|4|866|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0|| T|TVNDM|202011|X|11|22|23|20000|0|0|14000|12500|0|0|0|0|0.1036|0.0079|2400|0.0061|-0.1|11600|0.0|0|| T|TVNDM|202011|X|11|23|12|24000|0|0|22000|20000|0|0|0|0|-0.0084|0.0079|4000|0.0057|-0.3|18000|0.0|0|| T|TVNDM|202011|X|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1300|0.0100|0|||5000|0.0|0|| T|TVNDM|202011|X|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XAIR|14|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XAN|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XAN|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XBI|11|21|4|805|0|0|805|805|0|0|0|0|-0.2532|0.0402|505|0.0001|0.0|300|0.0|0|| T|TVNDM|202011|XBI|11|22|1|1386|0|0|1386|1386|0|0|0|0|-0.3171|0.0029|1386|0.0086|0.0|0||0|| T|TVNDM|202011|XEC|11|21|2|524|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XEC|12|22|37|29783|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XEC|12|23|7|17500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XEC|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XEC|13|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XEC|14|22|4|3024|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XEC|15|23|3|7500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XEL|11|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XEL|11|22|2|1502|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XFLT|11|21|2|675|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XFLT|11|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XFLT|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0698|0.0498|2100|0.0001|0.0|0||0|| T|TVNDM|202011|XHR|11|22|1|1511|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XLB|11|21|1|306|0|0|306|306|0|0|0|0|0.3498|0.0098|306|0.0001|0.0|0||0|| T|TVNDM|202011|XLC|11|23|1|2047|0|0|2047|2047|0|0|0|0|0.2698|0.0098|2047|0.0001|0.0|0||0|| T|TVNDM|202011|XLE|11|21|1|266|0|0|266|266|0|0|0|0|0.0300|0.0100|0|||266|0.0|0|| T|TVNDM|202011|XLF|11|22|1|1301|0|0|1301|1301|0|0|0|0|0.0698|0.0098|1301|0.0001|0.0|0||0|| T|TVNDM|202011|XLI|11|21|1|248|0|0|248|248|0|0|0|0|0.0248|0.0048|248|0.0026|0.0|0||0|| T|TVNDM|202011|XLI|11|24|3|15000|0|0|15000|10000|0|0|0|0|0.1477|0.0143|5000|0.0035|-0.2|10000|0.0|0|| T|TVNDM|202011|XLNX|11|21|5|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XLNX|11|23|2|4894|0|0|2000|2000|0|0|0|0|-0.2153|0.0247|500|0.0050|0.0|555|0.0|945|0.0182|0.0 T|TVNDM|202011|XLP|11|21|1|136|0|0|136|136|0|0|0|0|-0.0300|0.0100|0|||136|0.0|0|| T|TVNDM|202011|XLP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0040|-0.0007|3000|0.0053|0.7|0||0|| T|TVNDM|202011|XLRN|11|21|3|300|0|0|300|100|0|0|0|0|-0.3600|0.1333|200|0.2400|-0.5|100|0.0|0|| T|TVNDM|202011|XLRN|15|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XLU|11|21|1|113|0|0|113|113|0|0|0|0|0.1098|0.0098|113|0.0001|0.0|0||0|| T|TVNDM|202011|XLU|11|23|2|6820|0|0|6820|6820|0|0|0|0|0.0419|0.0098|6820|0.0001|0.0|0||0|| T|TVNDM|202011|XLU|12|22|1|1122|0|0|1122|1122|0|0|0|0|-0.0127|0.0073|300|0.0050|0.0|822|0.0|0|| T|TVNDM|202011|XLU|12|23|1|3300|0|0|2178|2178|0|0|0|0|-0.0700|0.0100|0|||2178|0.0|0|| T|TVNDM|202011|XLV|11|22|1|1843|0|0|1843|1843|0|0|0|0|0.0898|0.0098|1843|0.0001|0.0|0||0|| T|TVNDM|202011|XLY|11|21|1|232|0|0|232|232|0|0|0|0|0.0600|0.0100|0|||232|0.0|0|| T|TVNDM|202011|XNCR|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XNCR|11|22|1|792|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XOM|11|21|162|34243|0|0|1244|1044|0|0|0|0|-0.0267|0.0108|300|0.0050|-0.2|944|0.0|0|| T|TVNDM|202011|XOM|11|22|70|55898|0|0|13750|12750|0|0|0|0|0.0507|0.0100|3300|0.0018|0.0|9950|0.0|500|0.0068|-0.8 T|TVNDM|202011|XOM|11|23|20|55959|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XOM|11|24|3|17556|0|0|5000|5000|0|0|0|0|0.0897|0.0097|1800|0.0004|0.0|3200|0.0|0|| T|TVNDM|202011|XOM|12|21|1|309|0|0|309|309|0|0|0|0|0.0200|0.0000|309|0.0050|0.0|0||0|| T|TVNDM|202011|XOM|12|22|1|764|0|0|764|764|0|0|0|0|0.0474|0.0074|200|0.0050|0.0|564|0.0|0|| T|TVNDM|202011|XOM|12|23|2|5925|0|0|3425|3425|0|0|0|0|-0.0744|0.0056|1500|0.0050|0.0|1925|0.0|0|| T|TVNDM|202011|XOM|12|24|2|13659|0|0|12895|12895|0|0|0|0|0.0404|-0.0003|7036|0.0094|1.6|5859|0.0|0|| T|TVNDM|202011|XOM|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XOM|15|22|2|2777|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XONE|11|21|1|250|0|0|250|250|0|0|0|0|0.0700|0.0000|250|0.0300|0.0|0||0|| T|TVNDM|202011|XPEL|11|21|1|225|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XPER|11|21|2|342|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XPEV|11|21|50|5875|0|0|3050|2850|0|0|0|0|-0.0986|0.0542|600|0.0092|-0.1|2450|0.0|0|| T|TVNDM|202011|XPEV|11|22|6|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XPEV|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XPO|11|21|3|590|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XPO|11|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XRAY|11|21|15|2310|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XRAY|11|22|2|1687|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XRX|11|21|7|1451|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XRX|11|22|3|2394|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XXII|11|23|1|2750|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|XYL|11|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|YALA|11|22|5|4900|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|YALA|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|YALA|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|YELP|11|21|8|1326|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|YELP|11|23|1|2051|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|YETI|11|21|11|2004|0|0|930|830|0|0|0|0|0.3100|0.1000|730|0.0424|0.0|200|0.0|0|| T|TVNDM|202011|YETI|11|22|1|500|0|0|500|500|0|0|0|0|-0.5221|0.0879|500|0.0061|0.0|0||0|| T|TVNDM|202011|YEXT|11|21|2|399|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|YEXT|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|YGYI|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|YJ|12|24|1|9000|0|0|700|700|0|0|0|0|-0.9114|-0.0014|700|0.0057|0.0|0||0|| T|TVNDM|202011|YJ|15|21|1|200|0|0|200|0|200|0|0|0|0.0800||0|||0||0|| T|TVNDM|202011|YNDX|11|21|1|162|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|YRCW|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0898|0.0098|4000|0.0001|0.0|0||0|| T|TVNDM|202011|YRCW|14|24|1|5000|0|0|5000|0|700|0|0|4300|-0.0006||0|||0||0|| T|TVNDM|202011|YSG|11|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|YSG|12|22|1|700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|YSG|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|YTEN|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|YUM|11|21|5|1180|0|0|100|100|0|0|0|0|0.2396|0.1296|1|0.0200|0.0|99|0.0|0|| T|TVNDM|202011|YUM|12|22|1|1500|0|0|100|100|0|0|0|0|-0.7200|0.0900|0|||0||100|0.0100|0.0 T|TVNDM|202011|YUM|12|23|2|6800|0|0|1200|1200|0|0|0|0|0.2267|0.1817|800|0.0188|0.0|100|0.0|300|0.0367|0.0 T|TVNDM|202011|YUMC|11|21|10|1997|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|YY|11|21|9|1100|0|0|1100|100|0|0|0|0|0.6917|0.2080|1000|0.0346|-0.4|100|0.0|0|| T|TVNDM|202011|Z|11|21|8|800|0|0|800|300|0|0|0|0|0.0440|0.0240|700|0.0491|-0.2|100|-0.3|0|| T|TVNDM|202011|ZBH|11|21|8|1055|0|0|200|100|0|0|0|0|0.1150|0.0050|100|0.0800|-0.4|100|0.0|0|| T|TVNDM|202011|ZBH|11|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZBRA|11|21|6|795|0|0|645|545|0|0|0|0|-0.4584|1.2243|407|0.0482|-0.1|238|0.0|0|| T|TVNDM|202011|ZEN|11|21|7|872|0|0|100|100|0|0|0|0|0.0100|0.1900|0|||100|0.0|0|| T|TVNDM|202011|ZEN|12|22|3|2900|0|0|2900|2052|700|0|148|0|0.2541|-0.0322|2250|0.0776|14.7|303|0.0|347|0.0198|0.0 T|TVNDM|202011|ZEN|12|23|3|7000|0|0|5473|3473|0|0|2000|0|0.3023|-0.0702|5473|0.0697|30.3|0||0|| T|TVNDM|202011|ZEN|13|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZEN|13|22|1|1527|0|0|1527|1527|0|0|0|0|0.4700||0|||0||0|| T|TVNDM|202011|ZG|11|21|3|460|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZGNX|11|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZI|11|21|14|3480|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZI|11|22|7|5150|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZI|11|23|3|7700|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZI|12|21|1|260|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZI|12|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZION|11|21|4|717|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZION|11|22|3|1505|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZION|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZIOP|11|21|1|400|0|0|400|400|0|0|0|0|0.0098|0.0098|400|0.0001|0.0|0||0|| T|TVNDM|202011|ZIOP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.0|0||0|| T|TVNDM|202011|ZIOP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0|| T|TVNDM|202011|ZIOP|14|21|1|400|0|0|400|0|0|0|400|0|-0.0300||0|||0||0|| T|TVNDM|202011|ZM|11|21|34|5274|0|0|600|250|0|0|0|0|-0.1766|0.4809|250|0.2089|0.1|350|-0.3|0|| T|TVNDM|202011|ZM|11|22|3|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZM|11|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZM|13|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZNGA|11|21|11|1579|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZNGA|11|22|8|6964|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZNGA|11|23|1|2186|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZNGA|12|22|1|798|0|0|798|798|0|0|0|0|-0.0738|0.0062|300|0.0050|0.0|498|0.0|0|| T|TVNDM|202011|ZNGA|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZNTEU|12|23|1|4000|0|0|2275|2275|0|0|0|0|-0.0100|0.0100|0|||2275|0.0|0|| T|TVNDM|202011|ZNTEU|14|23|2|8000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZS|11|21|19|1925|0|0|1600|500|0|0|0|0|-0.4600|0.1087|1300|0.0712|-0.3|300|-0.2|0|| T|TVNDM|202011|ZS|11|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZTO|11|22|3|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZTO|11|23|1|2147|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZTO|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZTO|15|24|1|5800|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZTR|11|21|1|107|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZTR|11|22|2|2837|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZTR|11|23|1|2036|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZTS|11|21|17|2208|0|0|560|560|0|0|0|0|-0.0230|0.1379|560|0.0001|0.0|0||0|| T|TVNDM|202011|ZTS|11|22|2|1055|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZUO|11|21|2|211|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZVO|11|23|3|9500|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZVO|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZVO|14|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZYME|11|21|2|400|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZYME|11|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZYNE|11|22|1|543|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZYNE|11|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TVNDM|202011|ZYXI|11|21|1|200|0|0|0|0|0|0|0|0||||||||||