T|TVNDM|202512|AA|12|22|1|500|0|0|500|0|0|0|0|0|0.2800|0.0200|0|||500|0.0|0||
T|TVNDM|202512|AAON|11|21|11|2152|0|0|2152|2152|0|0|0|0|0.3100|0.2035|143|0.0100|0.1|2009|0.1|0||
T|TVNDM|202512|AAON|11|22|4|5193|0|0|5193|5193|0|0|0|0|0.0719|0.1864|0|||5193|0.2|0||
T|TVNDM|202512|AAON|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.5550|0.2400|0|||4000|0.1|0||
T|TVNDM|202512|AAP|11|21|1|100|0|0|100|100|0|0|0|0|0.2100|0.0500|0|||100|0.1|0||
T|TVNDM|202512|AAPL|11|21|10|2734|0|0|2734|2734|0|0|0|0|-0.1627|0.0321|0|||2734|0.1|0||
T|TVNDM|202512|AAPL|11|22|5|4002|0|0|4002|4002|0|0|0|0|0.4110|0.0307|0|||4002|0.1|0||
T|TVNDM|202512|AAPL|11|23|1|2423|0|0|2423|2423|0|0|0|0|-0.1800|0.0500|0|||2423|0.1|0||
T|TVNDM|202512|AAPL|12|21|2|625|0|0|625|625|0|0|0|0|-0.2640|0.0380|0|||625|0.1|0||
T|TVNDM|202512|ABBV|11|21|6|1260|0|0|1260|1260|0|0|0|0|0.2640|0.1282|0|||1260|0.1|0||
T|TVNDM|202512|ABBV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100|0.1100|0|||1000|0.1|0||
T|TVNDM|202512|ABBV|13|21|1|314|0|0|314|0|0|0|314|0|0.4000||0|||0||0||
T|TVNDM|202512|ABNB|11|21|2|256|0|0|256|256|0|0|0|0|-0.2141|0.0583|0|||256|0.2|0||
T|TVNDM|202512|ABT|11|21|5|1105|0|0|1105|1105|0|0|0|0|0.0806|0.0294|0|||1105|0.1|0||
T|TVNDM|202512|ABT|11|23|1|3085|0|0|3085|3085|0|0|0|0|0.4370|0.0370|680|0.0068|0.2|2405|0.2|0||
T|TVNDM|202512|ACN|11|21|4|670|0|0|670|670|0|0|0|0|0.1354|0.2030|120|0.0800|0.2|550|0.1|0||
T|TVNDM|202512|ACN|11|22|4|4125|0|0|4125|4125|0|0|0|0|-0.1631|0.2361|469|0.0384|0.2|3656|0.2|0||
T|TVNDM|202512|ACN|11|23|1|2826|0|0|2826|2826|0|0|0|0|0.0839|0.0539|454|0.0189|0.1|2372|0.2|0||
T|TVNDM|202512|ACWX|11|21|1|250|0|0|250|0|0|0|0|0|0.0700|0.0100|0|||250|0.0|0||
T|TVNDM|202512|ACWX|11|22|1|745|0|0|745|0|0|0|0|0|-0.0500|0.0100|0|||745|0.0|0||
T|TVNDM|202512|ADBE|11|21|2|536|0|0|536|536|0|0|0|0|0.0581|0.1321|0|||536|0.1|0||
T|TVNDM|202512|ADBE|11|23|3|10723|0|0|10723|10723|0|0|0|0|-0.3698|0.1802|2608|0.0754|0.2|6346|0.2|1769|0.0500|0.3
T|TVNDM|202512|ADI|11|21|1|140|0|0|140|140|0|0|0|0|0.1500|0.1300|0|||140|0.1|0||
T|TVNDM|202512|ADM|11|21|2|448|0|0|448|0|0|0|0|0|0.0346|0.0300|0|||448|0.0|0||
T|TVNDM|202512|ADPT|11|21|1|392|0|0|392|392|0|0|0|0|-0.1200|0.0300|0|||392|0.2|0||
T|TVNDM|202512|ADPT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0700|0.0100|0|||2000|0.2|0||
T|TVNDM|202512|AES|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0020|0.0100|0|||2500|0.2|0||
T|TVNDM|202512|AESI|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0200|0.0100|0|||4000|0.2|0||
T|TVNDM|202512|AFL|11|21|1|474|0|0|474|474|0|0|0|0|0.0000|0.0300|0|||474|0.1|0||
T|TVNDM|202512|AFRM|11|21|5|721|0|0|721|721|0|0|0|0|0.3871|0.1021|0|||721|0.2|0||
T|TVNDM|202512|AFRM|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0212|0.0723|0|||1300|0.2|0||
T|TVNDM|202512|AGQ|11|21|2|400|0|0|400|400|0|0|0|0|-0.2725|0.1038|0|||250|0.1|150|0.0200|0.1
T|TVNDM|202512|AII|11|21|1|300|0|0|300|300|0|0|0|0|0.1000|0.1100|0|||300|0.1|0||
T|TVNDM|202512|AIOT|11|21|1|372|0|0|372|372|0|0|0|0|0.0300|0.0100|0|||372|0.1|0||
T|TVNDM|202512|AIQ|11|23|1|3969|0|0|3969|3969|0|0|0|0|0.2900|0.0100|0|||3969|0.2|0||
T|TVNDM|202512|AIRG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0600|0|||1000|0.1|0||
T|TVNDM|202512|AIRR|11|21|2|271|0|0|271|271|0|0|0|0|0.0321|0.0598|0|||271|0.2|0||
T|TVNDM|202512|ALB|11|21|1|200|0|0|200|200|0|0|0|0|0.1000|0.2400|200|0.5500|0.3|0||0||
T|TVNDM|202512|ALGN|11|21|2|400|0|0|400|400|0|0|0|0|0.7650|0.4375|0|||400|0.1|0||
T|TVNDM|202512|ALKT|11|21|4|641|0|0|641|641|0|0|0|0|0.1601|0.1609|0|||641|0.1|0||
T|TVNDM|202512|ALL|11|21|1|100|0|0|100|100|0|0|0|0|-0.2900|0.2100|0|||100|0.1|0||
T|TVNDM|202512|ALL|13|21|1|260|0|0|260|260|0|0|0|0|0.1840||0|||0||0||
T|TVNDM|202512|AMAT|11|21|1|495|0|0|495|495|0|0|0|0|-0.1655|0.1545|45|0.0850|0.1|450|0.1|0||
T|TVNDM|202512|AMD|11|21|2|690|0|0|690|0|0|0|0|0|1.2775|0.1022|0|||690|0.0|0||
T|TVNDM|202512|AMD|11|22|1|1655|0|0|1655|0|0|0|0|0|1.4000|0.1100|0|||1655|0.0|0||
T|TVNDM|202512|AME|11|21|5|1110|0|0|1110|1110|0|0|0|0|-0.3452|0.2231|0|||1110|0.1|0||
T|TVNDM|202512|AMRK|11|21|1|125|0|0|125|125|0|0|0|0|0.0600|0.3300|0|||125|0.1|0||
T|TVNDM|202512|AMT|11|21|3|442|0|0|442|442|0|0|0|0|-0.0618|0.0327|0|||442|0.1|0||
T|TVNDM|202512|AMT|11|22|1|592|0|0|592|592|0|0|0|0|1.4300|0.1400|0|||592|0.1|0||
T|TVNDM|202512|AMX|11|21|1|111|0|0|111|111|0|0|0|0|-0.0500|0.0100|0|||111|0.1|0||
T|TVNDM|202512|AMZN|11|21|22|4339|0|0|4339|0|0|0|0|0|0.2348|0.0236|0|||4339|0.0|0||
T|TVNDM|202512|AMZN|11|22|2|1205|0|0|1205|0|0|0|0|0|0.2612|0.0141|0|||1205|0.0|0||
T|TVNDM|202512|AMZN|11|23|3|7689|0|0|7689|0|0|0|0|0|0.0014|0.0227|0|||7689|0.0|0||
T|TVNDM|202512|AMZN|12|21|3|1118|0|0|1118|0|0|0|0|0|-0.0775|0.0264|0|||1118|0.0|0||
T|TVNDM|202512|AMZN|12|22|2|1690|0|0|1690|0|0|0|0|0|-0.1802|0.0200|0|||1690|0.0|0||
T|TVNDM|202512|ANET|11|21|4|620|0|0|620|620|0|0|0|0|0.4174|0.1234|0|||620|0.1|0||
T|TVNDM|202512|ANF|11|21|1|345|0|0|345|0|0|0|0|0|0.1400|0.1800|0|||345|0.0|0||
T|TVNDM|202512|AON|11|21|2|628|0|0|628|628|0|0|0|0|0.2040|0.2545|0|||628|0.2|0||
T|TVNDM|202512|APA|12|23|1|3000|0|0|3000|0|0|0|0|0|0.1400|0.0300|0|||3000|0.0|0||
T|TVNDM|202512|APD|11|21|2|278|0|0|278|0|0|0|0|0|-0.3972|0.2240|0|||278|0.0|0||
T|TVNDM|202512|APEI|11|21|1|130|0|0|130|130|0|0|0|0|0.1100|0.2200|0|||130|0.1|0||
T|TVNDM|202512|APH|11|21|1|150|0|0|150|150|0|0|0|0|0.5300|0.0300|0|||150|0.2|0||
T|TVNDM|202512|APH|11|22|1|500|0|0|500|500|0|0|0|0|-0.1700|0.0400|0|||500|0.1|0||
T|TVNDM|202512|APH|11|23|2|4890|0|0|4890|4890|0|0|0|0|0.2866|0.0380|1790|0.0300|0.1|3100|0.1|0||
T|TVNDM|202512|APLD|12|22|1|1460|0|0|1460|1460|0|0|0|0|-0.1000|0.0100|0|||1460|0.1|0||
T|TVNDM|202512|APP|11|21|1|157|0|0|157|157|0|0|0|0|-1.5300|0.8100|0|||157|0.1|0||
T|TVNDM|202512|AR|12|22|1|700|0|0|700|700|0|0|0|0|0.0500|0.0100|0|||700|0.1|0||
T|TVNDM|202512|AREC|11|23|2|8500|0|0|8500|8500|0|0|0|0|0.0088|0.0100|0|||8500|0.1|0||
T|TVNDM|202512|ARES|11|21|1|290|0|0|290|290|0|0|0|0|0.7000|0.1200|0|||290|0.2|0||
T|TVNDM|202512|ARES|11|22|1|575|0|0|575|575|0|0|0|0|0.2911|0.0511|281|0.0500|0.1|294|0.1|0||
T|TVNDM|202512|ARGX|11|21|1|125|0|0|125|125|0|0|0|0|-1.9000|1.7100|0|||125|0.1|0||
T|TVNDM|202512|ARM|12|23|1|2000|0|0|2000|0|0|0|0|0|-0.3100|0.0900|0|||2000|0.0|0||
T|TVNDM|202512|ARX|11|22|1|500|0|0|500|500|0|0|0|0|0.1300|0.1100|0|||500|0.1|0||
T|TVNDM|202512|ASTH|11|21|2|261|0|0|261|261|0|0|0|0|0.4605|0.3269|0|||261|0.2|0||
T|TVNDM|202512|AU|11|21|1|100|0|0|100|0|0|0|0|0|0.5500|0.0900|0|||100|0.0|0||
T|TVNDM|202512|AVAV|11|22|1|500|0|0|500|500|0|0|0|0|2.0600|1.3400|0|||500|0.1|0||
T|TVNDM|202512|AVGO|11|21|10|2114|0|0|2114|2114|0|0|0|0|-0.3591|0.0655|120|0.0600|0.1|1994|0.1|0||
T|TVNDM|202512|AVGO|11|22|3|2655|0|0|2655|2655|0|0|0|0|0.7660|0.0351|1047|0.0100|0.1|1608|0.1|0||
T|TVNDM|202512|AVGO|12|21|1|243|0|0|243|243|0|0|0|0|-0.7300|0.0900|0|||243|0.1|0||
T|TVNDM|202512|AVK|13|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202512|AWK|11|21|1|141|0|0|141|0|0|0|0|0|-0.2600|0.1100|0|||141|0.0|0||
T|TVNDM|202512|AXON|11|21|2|315|0|0|315|315|0|0|0|0|2.9890|1.0210|0|||315|0.1|0||
T|TVNDM|202512|AXON|11|22|2|2810|0|0|2810|2810|0|0|0|0|0.9722|1.2144|1025|0.2282|0.2|940|0.2|845|0.2000|0.4
T|TVNDM|202512|AXP|11|21|3|608|0|0|608|608|0|0|0|0|0.3695|0.1716|0|||608|0.1|0||
T|TVNDM|202512|AXP|11|22|1|583|0|0|583|583|0|0|0|0|-0.4950|0.0650|42|0.0350|0.2|541|0.2|0||
T|TVNDM|202512|AZN|11|21|1|202|0|0|202|0|0|0|0|0|0.1000|0.0200|0|||202|0.0|0||
T|TVNDM|202512|BA|11|21|5|905|0|0|905|905|0|0|0|0|-0.1189|0.0749|0|||905|0.1|0||
T|TVNDM|202512|BA|11|22|1|800|0|0|800|800|0|0|0|0|0.1900|0.2100|0|||800|0.1|0||
T|TVNDM|202512|BA|12|21|6|1272|0|0|1272|1272|0|0|0|0|0.2158|0.0828|0|||1272|0.1|0||
T|TVNDM|202512|BABA|11|21|2|346|0|0|346|346|0|0|0|0|-0.2918|0.0800|0|||346|0.2|0||
T|TVNDM|202512|BABA|11|22|1|550|0|0|550|550|0|0|0|0|0.0200|0.0200|0|||550|0.1|0||
T|TVNDM|202512|BAH|11|21|1|225|0|0|225|225|0|0|0|0|0.7500|0.3500|0|||225|0.1|0||
T|TVNDM|202512|BAH|12|21|1|400|0|0|400|400|0|0|0|0|0.6800|0.2200|0|||400|0.1|0||
T|TVNDM|202512|BAH|13|22|1|600|0|0|600|600|0|0|0|0|-0.0829||0|||0||0||
T|TVNDM|202512|BAX|11|21|1|123|0|0|123|0|0|0|0|0|-0.0100|0.0100|0|||123|0.0|0||
T|TVNDM|202512|BBJP|11|21|1|117|0|0|117|117|0|0|0|0|-0.2300|0.0100|0|||117|0.1|0||
T|TVNDM|202512|BBY|11|21|1|124|0|0|124|0|0|0|0|0|-0.0800|0.0100|0|||124|0.0|0||
T|TVNDM|202512|BCDF|11|21|1|315|0|0|315|315|0|0|0|0|0.1457|0.2457|100|0.1800|1.2|215|1.2|0||
T|TVNDM|202512|BDEC|11|22|1|1694|0|0|1694|1694|0|0|0|0|0.0400|0.0600|0|||1694|0.1|0||
T|TVNDM|202512|BEPC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0300|0|||500|0.1|0||
T|TVNDM|202512|BFLY|11|23|1|3450|0|0|3450|3450|0|0|0|0|-0.0100|0.0100|0|||3450|0.1|0||
T|TVNDM|202512|BHR-D|12|22|1|689|0|0|689|689|0|0|0|0|0.3900|0.1000|0|||689|3.9|0||
T|TVNDM|202512|BHR-D|12|23|2|4300|2839|0|1461|1461|0|0|0|0|-0.0963|0.1162|104|0.0119|0.2|1357|0.9|0||
T|TVNDM|202512|BHVN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0100|0|||100|0.1|0||
T|TVNDM|202512|BHVN|11|22|2|2295|0|0|2295|2295|0|0|0|0|-0.0275|0.0100|0|||2295|0.1|0||
T|TVNDM|202512|BIDU|11|21|1|180|0|0|180|0|0|0|0|0|-1.0700|0.0900|0|||180|0.0|0||
T|TVNDM|202512|BILL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0400|0|||100|0.2|0||
T|TVNDM|202512|BINC|11|21|1|136|0|0|136|136|0|0|0|0|0.0100|0.0100|0|||136|0.1|0||
T|TVNDM|202512|BINC|11|22|1|1206|0|0|1206|1206|0|0|0|0|0.0100|0.0100|0|||1206|0.1|0||
T|TVNDM|202512|BIRK|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.4061||0|||0||0||
T|TVNDM|202512|BJ|11|21|1|350|0|0|350|350|0|0|0|0|-0.0700|0.0800|0|||350|0.1|0||
T|TVNDM|202512|BKR|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0114|0.0286|400|0.0051|0.2|2600|0.2|0||
T|TVNDM|202512|BMY|11|21|2|310|0|0|310|0|0|0|0|0|0.1203|0.0100|0|||310|0.0|0||
T|TVNDM|202512|BMY|12|21|1|109|0|0|109|109|0|0|0|0|0.0500|0.0100|0|||109|5.1|0||
T|TVNDM|202512|BMY|15|22|1|1500|0|0|1500|0|0|0|1500|0|-0.0100||0|||0||0||
T|TVNDM|202512|BNOV|11|21|1|123|0|0|123|123|0|0|0|0|0.1600|0.1100|0|||123|0.2|0||
T|TVNDM|202512|BNOV|11|23|1|2553|0|0|2553|2553|0|0|0|0|0.0849|0.0849|553|0.0119|0.2|2000|0.2|0||
T|TVNDM|202512|BOTZ|11|23|1|4633|0|0|4633|4633|0|0|0|0|0.1000|0.0200|0|||4633|0.2|0||
T|TVNDM|202512|BROS|11|22|1|1382|0|0|1382|1382|0|0|0|0|0.0100|0.0800|0|||1382|0.2|0||
T|TVNDM|202512|BSV|11|21|1|126|0|0|126|126|0|0|0|0|0.0100|0.0100|0|||126|0.1|0||
T|TVNDM|202512|BSX|11|21|6|1182|0|0|1182|1182|0|0|0|0|0.0826|0.0218|0|||1182|0.2|0||
T|TVNDM|202512|BTU|11|22|1|1650|0|0|1650|0|0|0|0|0|0.0300|0.0200|0|||1650|0.0|0||
T|TVNDM|202512|BWIN|11|21|1|102|0|0|102|102|0|0|0|0|0.0300|0.0300|0|||102|0.1|0||
T|TVNDM|202512|BWXT|11|21|20|4122|0|0|4122|4122|0|0|0|0|-0.0345|0.3306|0|||4122|0.2|0||
T|TVNDM|202512|BWXT|11|22|2|1355|0|0|1355|1355|0|0|0|0|2.1723|0.9294|233|0.0850|0.2|1122|0.1|0||
T|TVNDM|202512|BWXT|11|23|1|3575|0|0|3575|3575|0|0|0|0|-0.5023|0.1677|1788|0.1523|0.2|1787|0.3|0||
T|TVNDM|202512|BX|11|21|3|313|0|0|313|0|0|0|0|0|-0.2488|0.1232|0|||313|0.0|0||
T|TVNDM|202512|CAG|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|3.9|0||
T|TVNDM|202512|CAG|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0500||0|||0||0||
T|TVNDM|202512|CAH|11|21|1|262|0|0|262|262|0|0|0|0|0.3100|0.3300|0|||262|0.1|0||
T|TVNDM|202512|CARR|11|21|9|2163|0|0|2163|2163|0|0|0|0|-0.0459|0.0152|0|||1959|0.1|204|0.0100|0.1
T|TVNDM|202512|CARR|11|22|1|600|0|0|600|600|0|0|0|0|0.0900|0.0100|0|||600|0.1|0||
T|TVNDM|202512|CARR|12|21|3|885|0|0|885|885|0|0|0|0|0.2320|0.0224|0|||885|0.1|0||
T|TVNDM|202512|CARR|12|22|2|1280|0|0|1280|1280|0|0|0|0|0.0800|0.0220|0|||1280|0.1|0||
T|TVNDM|202512|CARR|12|23|2|6760|0|0|6760|6760|0|0|0|0|-0.0355|0.0149|953|0.0014|0.2|4007|0.2|1800|0.0100|0.4
T|TVNDM|202512|CAT|11|21|2|235|0|0|235|235|0|0|0|0|-0.1719|0.1943|0|||235|0.2|0||
T|TVNDM|202512|CAVA|12|22|1|500|0|0|500|500|0|0|0|0|-0.2100|0.0800|0|||500|0.1|0||
T|TVNDM|202512|CAVA|13|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0137||0|||0||0||
T|TVNDM|202512|CBOE|11|21|2|400|0|0|400|400|0|0|0|0|0.5150|0.3725|100|0.2400|0.2|300|0.2|0||
T|TVNDM|202512|CBZ|11|21|4|1162|0|0|1162|1162|0|0|0|0|0.0500|0.2252|0|||1162|3.6|0||
T|TVNDM|202512|CBZ|13|21|2|650|250|0|0|0|0|0|0|0||||||||||
T|TVNDM|202512|CBZ|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202512|CBZ|15|21|2|400|0|0|150|0|0|0|0|150|-0.1200||0|||0||0||
T|TVNDM|202512|CBZ|15|22|1|500|0|0|500|0|0|0|0|500|0.3000||0|||0||0||
T|TVNDM|202512|CCC|11|21|4|1033|0|0|1033|215|0|0|0|0|0.0235|0.0100|0|||1033|0.0|0||
T|TVNDM|202512|CCC|11|22|1|593|0|0|593|0|0|0|0|0|0.0100|0.0100|0|||593|0.0|0||
T|TVNDM|202512|CCI|11|21|2|252|0|0|252|252|0|0|0|0|0.1186|0.0821|0|||252|0.2|0||
T|TVNDM|202512|CCI|12|21|1|375|0|0|375|375|0|0|0|0|0.1100|0.1300|0|||0||375|0.0400|4.8
T|TVNDM|202512|CCI|13|21|1|100|0|0|100|0|0|0|0|0|-0.4172||0|||0||0||
T|TVNDM|202512|CCOI|11|21|2|400|0|0|400|400|0|0|0|0|0.0250|0.1550|0|||400|3.1|0||
T|TVNDM|202512|CCOI|11|22|1|500|0|0|500|0|500|0|0|0|-0.0100|0.1800|0|||500|14.9|0||
T|TVNDM|202512|CCOI|13|22|1|1000|0|0|1000|0|0|0|0|1000|-0.2200||0|||0||0||
T|TVNDM|202512|CCOI|15|21|2|300|0|0|300|0|0|0|0|100|-0.0900||0|||0||0||
T|TVNDM|202512|CDNL|11|21|1|200|0|0|200|200|0|0|0|0|0.4486|0.0586|200|0.0057|0.1|0||0||
T|TVNDM|202512|CDNL|11|22|1|750|0|0|750|750|0|0|0|0|0.2800|0.2900|0|||750|0.2|0||
T|TVNDM|202512|CDNL|13|22|2|2000|0|0|2000|2000|0|0|0|0|0.3970||0|||0||0||
T|TVNDM|202512|CDNL|14|21|1|200|0|0|200|200|0|0|0|0|0.0300||0|||0||0||
T|TVNDM|202512|CDNL|14|22|1|900|0|0|900|0|0|0|0|900|0.2800||0|||0||0||
T|TVNDM|202512|CDNL|15|22|1|900|0|0|900|0|0|0|0|900|0.2800||0|||0||0||
T|TVNDM|202512|CFLT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|5.3|0||
T|TVNDM|202512|CFLT|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1700|0.0100|0|||3000|0.1|0||
T|TVNDM|202512|CGDV|11|21|2|449|0|0|449|0|0|0|0|0|0.0402|0.0100|0|||449|0.0|0||
T|TVNDM|202512|CGDV|11|22|2|1000|0|0|1000|0|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TVNDM|202512|CGGR|11|21|3|541|0|0|541|541|0|0|0|0|-0.0007|0.0100|0|||541|0.2|0||
T|TVNDM|202512|CGMM|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|2.3|0||
T|TVNDM|202512|CHD|11|21|2|894|0|0|894|894|0|0|0|0|0.0148|0.0297|0|||894|0.2|0||
T|TVNDM|202512|CHKP|11|21|2|300|0|0|300|0|0|0|0|0|0.1300|0.3467|0|||300|0.0|0||
T|TVNDM|202512|CHKP|11|22|1|500|0|0|500|0|0|0|0|0|0.0100|0.2800|0|||500|0.0|0||
T|TVNDM|202512|CHKP|13|21|1|450|0|0|450|450|0|0|0|0|-0.0592||0|||0||0||
T|TVNDM|202512|CHKP|13|22|1|500|0|0|500|500|0|0|0|0|0.4800||0|||0||0||
T|TVNDM|202512|CHWY|11|21|11|2303|0|0|2303|2303|0|0|0|0|-0.0304|0.0192|123|0.0100|0.1|2180|0.1|0||
T|TVNDM|202512|CHWY|11|22|4|3599|0|0|3599|3599|0|0|0|0|-0.1285|0.0247|504|0.0050|0.1|3095|0.1|0||
T|TVNDM|202512|CHWY|12|22|1|700|0|0|700|700|0|0|0|0|0.3700|0.0200|0|||700|0.1|0||
T|TVNDM|202512|CIGI|11|21|1|175|0|0|175|175|0|0|0|0|0.8000|0.3600|0|||175|0.1|0||
T|TVNDM|202512|CIO|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.1|0||
T|TVNDM|202512|CLBT|11|21|3|627|0|0|627|627|0|0|0|0|-0.0122|0.0100|0|||627|0.2|0||
T|TVNDM|202512|CLBT|11|22|1|677|0|0|677|677|0|0|0|0|-0.0600|0.0100|0|||677|0.2|0||
T|TVNDM|202512|CLX|11|22|1|1235|0|0|1235|1235|0|0|0|0|0.1100|0.0500|0|||1235|0.1|0||
T|TVNDM|202512|CMCSA|11|21|1|108|0|0|108|108|0|0|0|0|-0.0100|0.0100|0|||108|0.1|0||
T|TVNDM|202512|CMCSA|11|22|1|1893|0|0|1893|1893|0|0|0|0|0.1300|0.0100|0|||1893|0.1|0||
T|TVNDM|202512|CME|11|21|1|215|0|0|215|215|0|0|0|0|0.1600|0.1200|0|||215|0.1|0||
T|TVNDM|202512|CMG|11|21|4|796|0|0|796|796|0|0|0|0|0.1055|0.0100|0|||796|0.1|0||
T|TVNDM|202512|CMG|11|22|1|1955|0|0|1955|1955|0|0|0|0|-0.0500|0.0100|0|||1955|0.1|0||
T|TVNDM|202512|CMG|11|23|1|2477|0|0|2477|2477|0|0|0|0|0.1300|0.0100|0|||2477|0.1|0||
T|TVNDM|202512|CMS|11|21|2|575|0|0|575|0|0|0|0|0|0.0157|0.0170|0|||575|0.0|0||
T|TVNDM|202512|CNP|13|21|1|346|0|0|346|346|0|0|0|0|-0.0700||0|||0||0||
T|TVNDM|202512|CNQ|11|21|1|200|0|0|200|0|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0||
T|TVNDM|202512|COF|11|21|3|794|0|0|794|0|0|0|0|0|0.4498|0.2765|53|0.0391|0.0|741|0.0|0||
T|TVNDM|202512|COIN|11|21|5|1082|0|0|1082|1082|0|0|0|0|-1.5315|0.1713|0|||1082|0.2|0||
T|TVNDM|202512|COIN|11|22|3|2076|0|0|2076|2076|0|0|0|0|-0.2506|0.1611|0|||2076|0.1|0||
T|TVNDM|202512|COLD|15|21|2|450|0|0|450|0|0|0|0|450|0.0011||0|||0||0||
T|TVNDM|202512|COLD|15|22|1|700|0|0|700|0|0|0|5|695|-0.0100||0|||0||0||
T|TVNDM|202512|COO|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0700|0|||600|0.1|0||
T|TVNDM|202512|COST|11|21|1|325|0|0|325|325|0|0|0|0|-1.0200|0.3300|0|||325|0.2|0||
T|TVNDM|202512|COST|12|22|1|500|0|0|500|500|0|0|0|0|4.3500|0.7100|0|||500|0.1|0||
T|TVNDM|202512|COST|13|21|1|400|0|0|400|0|0|400|0|0|-4.0700||0|||0||0||
T|TVNDM|202512|COWZ|11|21|1|458|0|0|458|458|0|0|0|0|-0.0100|0.0100|0|||458|0.2|0||
T|TVNDM|202512|CP|11|21|1|350|0|0|350|0|0|0|0|0|0.1000|0.0500|0|||350|0.0|0||
T|TVNDM|202512|CPRT|11|21|9|1484|0|0|1484|381|0|0|0|0|0.0047|0.0117|0|||1484|0.1|0||
T|TVNDM|202512|CPRT|11|22|4|4254|0|0|4254|0|0|0|0|0|-0.0035|0.0100|0|||4254|0.0|0||
T|TVNDM|202512|CPRT|11|23|1|3150|0|0|3150|0|0|0|0|0|0.0100|0.0100|0|||3150|0.0|0||
T|TVNDM|202512|CRCL|11|21|4|1028|0|0|1028|330|0|0|0|0|-0.0100|0.0793|0|||1028|0.0|0||
T|TVNDM|202512|CRCL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2400|0.0500|0|||1000|0.2|0||
T|TVNDM|202512|CRDF|15|22|3|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202512|CRDO|11|21|1|100|0|0|100|100|0|0|0|0|0.3400|0.2100|0|||100|0.2|0||
T|TVNDM|202512|CRM|11|21|7|1257|0|0|1257|0|0|0|0|0|0.0953|0.1446|0|||1257|0.0|0||
T|TVNDM|202512|CRS|11|21|1|100|0|0|100|100|0|0|0|0|1.2300|0.8600|0|||100|0.1|0||
T|TVNDM|202512|CRWD|11|21|6|815|0|0|815|815|0|0|0|0|1.0033|0.4958|0|||815|0.1|0||
T|TVNDM|202512|CRWV|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0500|0|||200|0.1|0||
T|TVNDM|202512|CRWV|11|22|1|1402|0|0|1402|1402|0|0|0|0|0.6300|0.0800|0|||1402|0.1|0||
T|TVNDM|202512|CSCO|11|21|2|689|0|0|689|689|0|0|0|0|0.0453|0.0100|0|||689|0.2|0||
T|TVNDM|202512|CSGP|11|21|6|1406|0|0|1406|0|0|0|0|0|0.0261|0.0302|0|||1406|0.0|0||
T|TVNDM|202512|CSGP|11|22|4|3835|0|0|3835|0|0|0|0|0|0.0674|0.0442|421|0.0051|0.0|3414|0.0|0||
T|TVNDM|202512|CSGP|11|23|2|7260|0|0|7260|0|0|0|0|0|-0.0955|0.0522|0|||3210|0.0|4050|0.0090|0.0
T|TVNDM|202512|CSGP|12|21|1|220|0|0|220|0|220|0|0|0|0.0900|0.0900|0|||0||220|0.0300|10.6
T|TVNDM|202512|CTAS|11|21|2|547|0|0|547|547|0|0|0|0|0.2978|0.1197|0|||547|0.2|0||
T|TVNDM|202512|CTAS|11|22|2|2010|0|0|2010|2010|0|0|0|0|0.5332|0.2038|275|0.1555|0.2|1735|0.2|0||
T|TVNDM|202512|CTAS|13|21|1|104|0|0|104|104|0|0|0|0|-0.5038||0|||0||0||
T|TVNDM|202512|CTVA|11|21|1|107|0|0|107|107|0|0|0|0|0.0400|0.0200|0|||107|0.2|0||
T|TVNDM|202512|CUBE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0500|0|||200|0.2|0||
T|TVNDM|202512|CUBE|11|22|1|800|0|0|800|800|0|0|0|0|-0.0900|0.0300|0|||800|0.1|0||
T|TVNDM|202512|CVS|11|21|2|335|0|0|335|335|0|0|0|0|0.2408|0.0100|0|||335|0.1|0||
T|TVNDM|202512|CVX|11|21|5|652|0|0|652|652|0|0|0|0|0.1688|0.0216|0|||652|0.1|0||
T|TVNDM|202512|CVX|11|22|2|1493|0|0|1493|1493|0|0|0|0|0.1189|0.0264|0|||1493|0.2|0||
T|TVNDM|202512|CW|11|21|5|1062|0|0|1062|1062|0|0|0|0|1.0871|1.3025|129|0.7600|0.2|933|0.2|0||
T|TVNDM|202512|CW|11|22|2|2025|0|0|2025|2025|0|0|0|0|0.2817|0.7039|1157|0.8172|0.2|868|0.3|0||
T|TVNDM|202512|CWAN|11|21|3|773|0|0|773|773|0|0|0|0|-0.0018|0.0177|0|||773|0.1|0||
T|TVNDM|202512|CWAN|11|22|6|5766|0|0|5766|5766|0|0|0|0|0.0059|0.0100|0|||5766|0.2|0||
T|TVNDM|202512|CWAN|11|23|1|3376|0|0|3376|3376|0|0|0|0|0.0100|0.0100|0|||3376|0.1|0||
T|TVNDM|202512|CWB|11|21|3|584|0|0|584|584|0|0|0|0|0.0560|0.0200|0|||584|0.1|0||
T|TVNDM|202512|CWST|11|21|1|475|0|0|475|0|0|0|0|0|0.6600|0.9000|0|||475|0.0|0||
T|TVNDM|202512|CWST|11|22|1|957|0|0|957|0|0|0|0|0|0.2569|0.2169|457|0.0975|0.0|500|0.0|0||
T|TVNDM|202512|CYBN|11|22|1|550|0|0|550|550|0|0|0|0|0.0500|0.0200|0|||550|0.1|0||
T|TVNDM|202512|DCI|11|22|1|741|0|0|741|741|0|0|0|0|0.0700|0.0800|0|||741|0.1|0||
T|TVNDM|202512|DDD|11|21|1|150|0|0|150|150|0|0|0|0|-0.0100|0.0100|0|||150|0.2|0||
T|TVNDM|202512|DDOG|11|21|1|225|0|0|225|225|0|0|0|0|0.6200|0.2900|0|||225|0.2|0||
T|TVNDM|202512|DE|11|21|1|400|0|0|400|400|0|0|0|0|-0.4400|0.3400|0|||400|0.2|0||
T|TVNDM|202512|DE|12|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.2900|0|||100|0.2|0||
T|TVNDM|202512|DEI|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0300|0.0100|0|||1250|0.2|0||
T|TVNDM|202512|DFAI|11|22|1|1130|0|0|1130|1130|0|0|0|0|0.0100|0.0100|0|||1130|0.2|0||
T|TVNDM|202512|DFCF|11|22|1|1332|0|0|1332|1332|0|0|0|0|0.0100|0.0100|0|||1332|0.1|0||
T|TVNDM|202512|DFH|11|21|1|341|0|0|341|341|0|0|0|0|0.1700|0.2000|0|||341|0.1|0||
T|TVNDM|202512|DGRW|11|21|2|704|0|0|704|0|0|0|0|0|0.0300|0.0100|0|||704|0.0|0||
T|TVNDM|202512|DHR|11|21|4|1080|0|0|1080|1080|0|0|0|0|-0.3350|0.1905|0|||1080|0.1|0||
T|TVNDM|202512|DHR|11|22|1|1390|0|0|1390|1390|0|0|0|0|-0.7939|0.2061|88|0.1100|0.2|1302|0.2|0||
T|TVNDM|202512|DHR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1530|0.1570|412|0.0316|0.1|1588|0.2|0||
T|TVNDM|202512|DIA|11|21|2|342|0|0|342|342|0|0|0|0|-0.1411|0.0234|0|||342|0.1|0||
T|TVNDM|202512|DIS|11|22|1|913|0|0|913|913|0|0|0|0|0.2900|0.0200|0|||913|0.2|0||
T|TVNDM|202512|DIVO|11|21|1|419|0|0|419|419|0|0|0|0|0.0300|0.0100|0|||419|0.1|0||
T|TVNDM|202512|DKNG|11|22|1|750|0|0|750|750|0|0|0|0|0.0500|0.0100|0|||750|0.2|0||
T|TVNDM|202512|DLN|11|21|4|1075|0|0|1075|1075|0|0|0|0|0.0507|0.0100|0|||1075|0.2|0||
T|TVNDM|202512|DLTR|11|21|1|110|0|0|110|110|0|0|0|0|0.3700|0.0900|0|||110|0.1|0||
T|TVNDM|202512|DNA|11|21|1|287|0|0|287|287|0|0|0|0|-0.0500|0.0200|0|||287|0.1|0||
T|TVNDM|202512|DOCS|11|21|9|2024|0|0|2024|2024|0|0|0|0|-0.0062|0.0323|100|0.0100|0.1|1924|0.1|0||
T|TVNDM|202512|DOCS|11|22|5|5025|0|0|5025|5025|0|0|0|0|0.1392|0.0298|210|0.0098|0.1|4815|0.2|0||
T|TVNDM|202512|DOCS|11|23|1|3650|0|0|3650|3650|0|0|0|0|-0.1594|0.0565|0|||1193|0.4|2457|0.0271|0.4
T|TVNDM|202512|DOCU|11|21|3|728|0|0|728|728|0|0|0|0|-0.0377|0.0529|0|||728|0.1|0||
T|TVNDM|202512|DOCU|11|23|1|4947|0|0|4947|4947|0|0|0|0|0.1904|0.0504|351|0.0081|0.1|689|0.2|3907|0.0200|0.2
T|TVNDM|202512|DOCU|12|21|2|475|0|0|475|475|0|0|0|0|0.1795|0.0311|0|||475|0.1|0||
T|TVNDM|202512|DOCU|12|22|1|1450|0|0|1450|1450|0|0|0|0|0.1900|0.0300|0|||1450|0.1|0||
T|TVNDM|202512|DOCU|14|23|1|2227|0|0|2227|2227|0|0|0|0|-0.1200||0|||0||0||
T|TVNDM|202512|DPZ|11|21|1|200|0|0|200|0|200|0|0|0|1.4200|0.7200|0|||0||200|0.2300|13.4
T|TVNDM|202512|DSGX|11|21|2|238|0|0|238|238|0|0|0|0|-0.0534|0.0874|0|||238|0.2|0||
T|TVNDM|202512|DT|11|21|3|880|0|0|880|880|0|0|0|0|-0.0816|0.0200|0|||880|0.1|0||
T|TVNDM|202512|DT|11|22|1|750|0|0|750|750|0|0|0|0|-0.0100|0.0100|0|||750|0.1|0||
T|TVNDM|202512|DTE|11|21|1|444|0|0|444|0|0|0|0|0|0.0000|0.0300|0|||444|0.0|0||
T|TVNDM|202512|DUK|11|21|1|165|0|0|165|0|0|0|0|0|0.3200|0.0900|0|||165|0.0|0||
T|TVNDM|202512|DUK|11|22|1|704|0|0|704|0|0|0|0|0|-0.0100|0.0200|0|||704|0.0|0||
T|TVNDM|202512|DUOL|11|22|1|1305|0|0|1305|1305|0|0|0|0|0.4048|0.3248|60|0.0561|0.2|1245|0.2|0||
T|TVNDM|202512|DVAX|11|21|1|175|0|0|175|175|0|0|0|0|-0.0300|0.0100|0|||175|0.1|0||
T|TVNDM|202512|DVAX|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TVNDM|202512|DVAX|14|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TVNDM|202512|DVN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0100|0|||100|0.1|0||
T|TVNDM|202512|DXCM|11|21|3|500|0|0|500|500|0|0|0|0|-0.0100|0.0260|0|||500|0.1|0||
T|TVNDM|202512|DXCM|11|22|1|1554|0|0|1554|1554|0|0|0|0|-0.0600|0.0300|0|||1554|0.1|0||
T|TVNDM|202512|DXCM|11|23|1|4250|0|0|4250|4250|0|0|0|0|0.0600|0.1200|0|||4250|0.2|0||
T|TVNDM|202512|DYNF|11|21|1|155|0|0|155|155|0|0|0|0|0.0300|0.0100|0|||155|0.1|0||
T|TVNDM|202512|EBAY|11|21|1|100|0|0|100|100|0|0|0|0|0.5000|0.0000|100|0.0600|0.2|0||0||
T|TVNDM|202512|ECL|11|21|11|2065|0|0|2065|2065|0|0|0|0|-0.1654|0.2464|23|0.0272|0.2|2042|0.1|0||
T|TVNDM|202512|ECL|11|22|4|3650|0|0|3650|3650|0|0|0|0|0.4789|0.1128|1783|0.0876|0.2|1867|0.2|0||
T|TVNDM|202512|ECL|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.4106|0.2099|2422|0.0771|0.2|633|0.2|3945|0.1163|0.6
T|TVNDM|202512|ED|11|21|1|100|0|0|100|0|0|0|0|0|-0.1300|0.0200|0|||100|0.0|0||
T|TVNDM|202512|EEM|11|22|1|600|0|0|600|600|0|0|0|0|-0.0100|0.0100|0|||600|0.1|0||
T|TVNDM|202512|EFA|11|21|4|953|0|0|953|953|0|0|0|0|-0.0346|0.0100|0|||953|0.2|0||
T|TVNDM|202512|EFA|11|22|3|3837|0|0|3837|3837|0|0|0|0|-0.0342|0.0100|0|||3837|0.2|0||
T|TVNDM|202512|EFA|11|23|3|9901|0|0|9901|9901|0|0|0|0|0.0150|0.0100|0|||9901|0.1|0||
T|TVNDM|202512|EFG|11|21|2|677|0|0|677|677|0|0|0|0|0.0339|0.0158|0|||677|0.1|0||
T|TVNDM|202512|EHC|11|21|2|331|0|0|331|331|0|0|0|0|0.0499|0.1114|0|||331|0.1|0||
T|TVNDM|202512|EHC|11|23|1|4855|0|0|4855|4855|0|0|0|0|0.1057|0.2657|298|0.0112|0.2|352|0.3|4205|0.1138|0.7
T|TVNDM|202512|EJAN|11|22|1|1480|0|0|1480|1480|0|0|0|0|0.0500|0.0500|0|||1480|0.1|0||
T|TVNDM|202512|ELF|11|21|4|860|0|0|860|860|0|0|0|0|-0.1442|0.1392|0|||860|0.1|0||
T|TVNDM|202512|ELF|11|22|1|1912|0|0|1912|1912|0|0|0|0|0.0091|0.0791|1012|0.0197|0.3|900|0.3|0||
T|TVNDM|202512|EME|11|21|1|231|0|0|231|231|0|0|0|0|0.8600|1.9400|0|||231|0.2|0||
T|TVNDM|202512|EMGF|11|21|1|119|0|0|119|119|0|0|0|0|0.1000|0.1300|0|||119|0.2|0||
T|TVNDM|202512|EMR|11|21|2|333|0|0|333|333|0|0|0|0|0.0579|0.1681|0|||333|0.1|0||
T|TVNDM|202512|ENTG|11|21|1|103|0|0|103|103|0|0|0|0|0.9800|0.5900|0|||103|0.3|0||
T|TVNDM|202512|EOCT|11|21|1|480|0|0|480|480|0|0|0|0|0.0933|0.0933|160|0.0100|0.2|320|0.2|0||
T|TVNDM|202512|EOCT|11|23|2|6149|0|0|6149|6149|0|0|0|0|0.1143|0.1020|3047|0.0080|0.3|3102|0.3|0||
T|TVNDM|202512|EOG|11|21|1|385|0|0|385|385|0|0|0|0|-0.0400|0.0500|0|||385|0.2|0||
T|TVNDM|202512|EPD|11|22|1|627|0|0|627|627|0|0|0|0|0.0100|0.0100|0|||627|0.3|0||
T|TVNDM|202512|EPI|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0100|0|||100|0.1|0||
T|TVNDM|202512|EQT|11|21|4|960|0|0|960|960|0|0|0|0|0.0408|0.0169|0|||960|0.2|0||
T|TVNDM|202512|EQT|11|22|10|9075|0|0|9075|9075|0|0|0|0|0.0324|0.0151|500|0.0034|0.2|8575|0.2|0||
T|TVNDM|202512|EQT|12|21|1|165|0|0|165|165|0|0|0|0|-0.0200|0.0200|0|||165|0.1|0||
T|TVNDM|202512|EQTY|11|21|1|186|0|0|186|186|0|0|0|0|0.0000|0.0100|0|||186|0.1|0||
T|TVNDM|202512|ESGD|12|21|1|300|0|0|300|300|0|0|0|0|0.0400|0.0400|0|||300|0.2|0||
T|TVNDM|202512|ESGV|11|22|1|918|0|0|918|918|0|0|0|0|0.1600|0.0100|0|||918|0.2|0||
T|TVNDM|202512|ET|11|21|2|450|0|0|450|450|0|0|0|0|0.0189|0.0100|0|||450|0.2|0||
T|TVNDM|202512|ET|12|22|1|859|0|0|859|859|0|0|0|0|0.0500|0.0100|0|||859|0.1|0||
T|TVNDM|202512|ETN|11|21|1|446|0|0|446|446|0|0|0|0|-1.4800|0.2400|446|0.0100|0.2|0||0||
T|TVNDM|202512|ETN|11|22|1|926|0|0|926|926|0|0|0|0|-0.1927|0.0673|303|0.0500|0.1|623|0.1|0||
T|TVNDM|202512|EW|11|21|1|175|0|0|175|175|0|0|0|0|-0.0500|0.0300|0|||175|0.1|0||
T|TVNDM|202512|EXEL|11|22|1|1041|0|0|1041|1041|0|0|0|0|0.1100|0.0100|0|||1041|0.2|0||
T|TVNDM|202512|EXG|11|22|1|947|0|0|947|0|0|0|0|0|0.0100|0.0100|0|||947|0.0|0||
T|TVNDM|202512|F|11|22|1|1000|0|0|1000|0|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TVNDM|202512|FA|11|21|1|139|0|0|139|139|0|0|0|0|0.0600|0.0100|0|||139|0.1|0||
T|TVNDM|202512|FA|11|23|1|2331|0|0|2331|2331|0|0|0|0|0.1400|0.0400|0|||2331|0.2|0||
T|TVNDM|202512|FANG|11|21|1|103|0|0|103|103|0|0|0|0|0.2900|0.2000|0|||103|0.2|0||
T|TVNDM|202512|FAST|11|21|5|1319|0|0|1319|1319|0|0|0|0|0.0220|0.0100|0|||1319|0.1|0||
T|TVNDM|202512|FAST|11|22|2|1715|0|0|1715|1715|0|0|0|0|0.0139|0.0100|0|||1715|0.1|0||
T|TVNDM|202512|FAST|11|23|2|5089|0|0|5089|5089|0|0|0|0|0.0541|0.0096|612|0.0017|0.2|4477|0.2|0||
T|TVNDM|202512|FBCG|11|21|1|175|0|0|175|175|0|0|0|0|0.0300|0.0300|0|||175|0.1|0||
T|TVNDM|202512|FCX|11|22|1|1015|0|0|1015|1015|0|0|0|0|-0.0700|0.0100|0|||1015|0.1|0||
T|TVNDM|202512|FERG|11|21|1|315|0|0|315|315|0|0|0|0|0.4300|0.4500|0|||315|0.1|0||
T|TVNDM|202512|FIG|11|21|1|165|0|0|165|165|0|0|0|0|-0.0500|0.0400|0|||165|0.1|0||
T|TVNDM|202512|FIG|11|22|2|2275|0|0|2275|2275|0|0|0|0|0.3360|0.0596|0|||2275|0.1|0||
T|TVNDM|202512|FIS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0100|0|||500|0.1|0||
T|TVNDM|202512|FIS|11|23|1|2450|0|0|2450|2450|0|0|0|0|0.1392|0.0292|190|0.0051|0.2|2260|0.2|0||
T|TVNDM|202512|FISV|11|21|10|2765|0|0|2765|204|0|0|0|0|-0.0550|0.0293|0|||2765|0.0|0||
T|TVNDM|202512|FISV|11|22|3|4182|0|0|4182|0|0|0|0|0|-0.1452|0.0390|0|||4182|0.0|0||
T|TVNDM|202512|FISV|11|23|1|3600|0|0|3600|0|0|0|0|0|-0.0042|0.0258|500|0.0150|0.0|3100|0.0|0||
T|TVNDM|202512|FLR|11|22|1|1070|0|0|1070|0|0|0|0|0|-0.0900|0.0200|0|||1070|0.0|0||
T|TVNDM|202512|FND|11|21|1|120|0|0|120|120|0|0|0|0|0.1900|0.0300|0|||120|0.3|0||
T|TVNDM|202512|FND|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0600|0|||500|0.1|0||
T|TVNDM|202512|FOUR|11|21|1|130|0|0|130|130|0|0|0|0|-0.5900|0.0900|0|||130|0.1|0||
T|TVNDM|202512|FSLR|11|21|1|265|0|0|265|265|0|0|0|0|-0.0700|0.2400|0|||265|0.2|0||
T|TVNDM|202512|FSV|11|21|2|669|0|0|669|669|0|0|0|0|0.0241|0.3009|0|||669|0.2|0||
T|TVNDM|202512|FTV|11|21|2|395|0|0|395|395|0|0|0|0|0.1200|0.0141|0|||395|0.2|0||
T|TVNDM|202512|FTV|11|22|1|700|0|0|700|700|0|0|0|0|0.0700|0.0200|0|||700|0.1|0||
T|TVNDM|202512|FUTY|11|21|1|400|0|0|400|400|0|0|0|0|0.1700|0.0200|0|||400|0.2|0||
T|TVNDM|202512|FXI|11|21|1|131|0|0|131|131|0|0|0|0|0.0500|0.0100|0|||131|0.1|0||
T|TVNDM|202512|G|11|22|1|620|0|0|620|620|0|0|0|0|-0.1200|0.1200|0|||620|0.1|0||
T|TVNDM|202512|GARP|11|21|3|791|0|0|791|791|0|0|0|0|0.0313|0.0232|0|||791|0.1|0||
T|TVNDM|202512|GASS|11|22|1|500|0|0|500|500|0|0|0|0|0.0800|0.0800|0|||500|0.2|0||
T|TVNDM|202512|GCMG|11|21|5|1363|0|0|1363|1363|0|0|0|0|0.0073|0.0100|0|||1363|0.1|0||
T|TVNDM|202512|GDYN|11|21|1|213|0|0|213|213|0|0|0|0|0.1300|0.0700|0|||213|0.1|0||
T|TVNDM|202512|GDYN|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202512|GDYN|15|22|1|1300|0|0|1300|0|0|0|0|0|-0.0600||0|||0||0||
T|TVNDM|202512|GE|11|21|2|547|0|0|547|547|0|0|0|0|0.9535|0.1372|0|||547|0.1|0||
T|TVNDM|202512|GEHC|11|21|1|328|0|0|328|328|0|0|0|0|0.0400|0.0200|0|||328|0.1|0||
T|TVNDM|202512|GEV|11|21|7|1151|0|0|1151|1151|0|0|0|0|2.8823|0.6870|100|0.1300|0.1|1051|0.2|0||
T|TVNDM|202512|GEV|11|22|2|1625|0|0|1625|1625|0|0|0|0|5.0982|0.3219|391|0.2776|0.1|1234|0.2|0||
T|TVNDM|202512|GEV|12|21|1|110|0|0|110|110|0|0|0|0|0.5200|0.5600|0|||110|0.1|0||
T|TVNDM|202512|GILD|11|21|2|445|0|0|445|0|0|0|0|0|0.1000|0.0718|0|||445|0.0|0||
T|TVNDM|202512|GILD|11|22|1|700|0|0|700|0|0|0|0|0|0.2700|0.0500|0|||700|0.0|0||
T|TVNDM|202512|GLD|11|21|1|425|0|0|425|425|0|0|0|0|-0.4500|0.0800|0|||425|0.2|0||
T|TVNDM|202512|GLDM|11|21|1|111|0|0|111|111|0|0|0|0|-0.0700|0.0100|0|||111|0.2|0||
T|TVNDM|202512|GNRC|11|21|3|993|0|0|993|993|0|0|0|0|0.0658|0.1496|0|||993|0.2|0||
T|TVNDM|202512|GOOG|11|21|3|1082|0|0|1082|1082|0|0|0|0|-0.6076|0.0467|0|||1082|0.2|0||
T|TVNDM|202512|GOOG|11|22|2|1724|0|0|1724|1724|0|0|0|0|-0.3334|0.0323|0|||1724|0.1|0||
T|TVNDM|202512|GOOGL|11|21|2|400|0|0|400|275|0|0|0|0|0.5356|0.0294|0|||275|0.0|125|0.0100|0.0
T|TVNDM|202512|GOOGL|11|22|4|4269|0|0|4269|950|0|0|0|0|0.1726|0.0420|0|||4269|0.0|0||
T|TVNDM|202512|GOOGL|12|21|2|200|0|0|200|0|0|0|0|0|-0.4200|0.0250|0|||200|0.0|0||
T|TVNDM|202512|GOOGL|15|21|1|310|0|0|310|0|310|0|0|0|-0.4700||0|||0||0||
T|TVNDM|202512|GOVT|11|22|1|629|0|0|629|629|0|0|0|0|0.0100|0.0100|0|||629|0.1|0||
T|TVNDM|202512|GPC|11|21|2|220|0|0|220|0|0|0|0|0|0.1927|0.0882|0|||220|0.0|0||
T|TVNDM|202512|GRMN|11|22|1|634|0|0|634|634|0|0|0|0|0.1700|0.2300|0|||634|0.1|0||
T|TVNDM|202512|GSBD|14|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TVNDM|202512|GSC|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0900|0|||200|0.2|0||
T|TVNDM|202512|GSC|11|22|1|886|0|0|886|886|0|0|0|0|0.0871|0.2071|125|0.0104|0.2|761|0.2|0||
T|TVNDM|202512|GSOL|11|21|1|200|0|0|200|0|0|0|0|0|0.0600|0.0200|0|||200|0.0|0||
T|TVNDM|202512|GSOL|12|23|1|3200|0|0|3200|0|0|0|0|0|0.0200|0.0200|0|||3200|0.0|0||
T|TVNDM|202512|GTLB|11|22|1|700|0|0|700|700|0|0|0|0|-0.2400|0.0300|0|||700|0.1|0||
T|TVNDM|202512|GWRE|11|21|3|605|0|0|605|605|0|0|0|0|0.4088|0.8855|100|0.0400|0.1|505|0.1|0||
T|TVNDM|202512|GWRE|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.5991|0.0980|735|0.1478|0.1|665|0.2|0||
T|TVNDM|202512|HACK|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.1216|0.2116|100|0.1150|0.2|1150|0.2|0||
T|TVNDM|202512|HBM|11|21|1|185|0|0|185|0|0|0|0|0|0.0300|0.0100|0|||185|0.0|0||
T|TVNDM|202512|HDV|11|21|1|207|0|0|207|0|0|0|0|0|-0.0100|0.0100|0|||207|0.0|0||
T|TVNDM|202512|HEFA|11|21|5|741|0|0|741|741|0|0|0|0|0.0082|0.0100|0|||741|0.1|0||
T|TVNDM|202512|HEI|11|21|1|100|0|0|100|100|0|0|0|0|1.4900|0.2800|0|||100|0.1|0||
T|TVNDM|202512|HEI|12|22|2|1160|0|0|1160|1160|0|0|0|0|-0.2895|0.4978|0|||1160|0.1|0||
T|TVNDM|202512|HEI|13|22|1|500|0|0|500|0|0|500|0|0|-0.5800||0|||0||0||
T|TVNDM|202512|HII|11|21|1|250|0|0|250|250|0|0|0|0|-0.0830|0.6870|98|0.5650|0.2|152|0.2|0||
T|TVNDM|202512|HIMS|11|21|1|330|0|0|330|330|0|0|0|0|0.1900|0.0300|0|||330|0.1|0||
T|TVNDM|202512|HLNE|11|21|1|148|0|0|148|148|0|0|0|0|0.2900|0.1600|0|||148|0.1|0||
T|TVNDM|202512|HLNE|11|22|1|909|0|0|909|909|0|0|0|0|0.4335|0.2235|76|0.0391|0.2|833|0.2|0||
T|TVNDM|202512|HLT|11|21|2|296|0|0|296|296|0|0|0|0|-0.1100|0.1950|0|||296|0.2|0||
T|TVNDM|202512|HON|11|21|1|100|0|0|100|0|0|0|0|0|0.6700|0.1400|0|||100|0.0|0||
T|TVNDM|202512|HON|12|21|2|604|0|0|604|0|0|0|0|0|0.2780|0.0459|0|||604|0.0|0||
T|TVNDM|202512|HROW|11|21|2|702|0|0|702|702|0|0|0|0|0.3501|0.2676|0|||702|0.3|0||
T|TVNDM|202512|HSBC|11|21|1|423|0|0|423|0|0|0|0|0|0.0100|0.0100|0|||423|0.0|0||
T|TVNDM|202512|HURN|11|21|2|432|0|0|432|432|0|0|0|0|0.0273|0.1568|273|0.1988|0.1|159|0.1|0||
T|TVNDM|202512|IAU|11|21|1|250|0|0|250|250|0|0|0|0|0.0300|0.0100|0|||250|0.2|0||
T|TVNDM|202512|IBB|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2749|0.0549|500|0.0102|0.1|1500|0.1|0||
T|TVNDM|202512|IBIT|11|21|5|1293|0|0|1293|1293|0|0|0|0|0.0676|0.0100|0|||1293|0.1|0||
T|TVNDM|202512|IBIT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.2|0||
T|TVNDM|202512|IBM|11|21|1|150|0|0|150|150|0|0|0|0|0.5600|0.0600|0|||150|0.1|0||
T|TVNDM|202512|IBM|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.2170|0.0770|445|0.0136|0.2|3555|0.2|0||
T|TVNDM|202512|IBTJ|11|22|2|1021|0|0|1021|1021|0|0|0|0|0.0100|0.0100|0|||1021|0.2|0||
T|TVNDM|202512|IBTK|11|22|1|1446|0|0|1446|1446|0|0|0|0|0.0100|0.0100|0|||1446|0.2|0||
T|TVNDM|202512|ICE|11|21|7|1330|0|0|1330|100|0|0|0|0|0.2365|0.1588|0|||1330|0.0|0||
T|TVNDM|202512|IDCC|11|21|1|100|0|0|100|0|0|0|0|0|-0.8200|1.5100|0|||100|0.0|0||
T|TVNDM|202512|IDEC|11|21|1|315|0|0|315|315|0|0|0|0|0.0888|0.0788|315|0.0106|0.2|0||0||
T|TVNDM|202512|IDEC|11|22|3|2372|0|0|2372|2372|0|0|0|0|0.0750|0.0750|2372|0.0100|0.2|0||0||
T|TVNDM|202512|IDXX|11|21|3|600|0|0|600|600|0|0|0|0|-0.5065|0.4485|329|0.5277|0.1|271|0.2|0||
T|TVNDM|202512|IDXX|11|22|2|1723|0|0|1723|1723|0|0|0|0|3.3805|-0.0106|1551|0.3327|0.2|172|0.3|0||
T|TVNDM|202512|IEFA|11|21|3|353|0|0|353|353|0|0|0|0|-0.0054|0.0100|0|||353|0.1|0||
T|TVNDM|202512|IEFA|11|22|1|1532|0|0|1532|1532|0|0|0|0|0.0500|0.0100|0|||1532|0.1|0||
T|TVNDM|202512|IEMG|11|21|2|506|0|0|506|506|0|0|0|0|0.0427|0.0100|0|||506|0.2|0||
T|TVNDM|202512|IEX|11|21|1|198|0|0|198|198|0|0|0|0|0.4700|0.4500|0|||198|0.1|0||
T|TVNDM|202512|IGM|11|21|1|462|0|0|462|462|0|0|0|0|0.0500|0.0100|0|||462|0.1|0||
T|TVNDM|202512|IGM|11|22|1|1877|0|0|1877|1877|0|0|0|0|-0.0700|0.0100|0|||1877|0.2|0||
T|TVNDM|202512|IGSB|11|21|1|390|0|0|390|390|0|0|0|0|0.0100|0.0100|0|||390|0.1|0||
T|TVNDM|202512|IHI|11|22|1|508|0|0|508|508|0|0|0|0|0.0200|0.0100|0|||508|0.1|0||
T|TVNDM|202512|III|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202512|IJAN|11|23|1|3295|0|0|3295|3295|0|0|0|0|0.0017|0.0017|3019|0.0100|0.2|276|0.2|0||
T|TVNDM|202512|IJK|11|21|1|155|0|0|155|0|0|0|0|0|0.1300|0.0300|0|||155|0.0|0||
T|TVNDM|202512|IJR|11|21|1|135|0|0|135|135|0|0|0|0|-0.1700|0.0100|0|||135|0.1|0||
T|TVNDM|202512|IMCG|11|21|1|225|0|0|225|225|0|0|0|0|0.1000|0.0400|0|||225|0.2|0||
T|TVNDM|202512|INDA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0100|0|||1000|0.2|0||
T|TVNDM|202512|INTC|11|21|1|167|0|0|167|167|0|0|0|0|-0.4700|0.0100|0|||167|0.1|0||
T|TVNDM|202512|INTU|11|21|1|225|0|0|225|0|0|0|0|0|-0.1800|0.6000|0|||225|0.0|0||
T|TVNDM|202512|IOT|11|21|8|1655|0|0|1655|1655|0|0|0|0|0.0338|0.0343|0|||1655|0.1|0||
T|TVNDM|202512|IOT|11|22|4|3605|0|0|3605|3605|0|0|0|0|0.0635|0.0134|0|||3605|0.5|0||
T|TVNDM|202512|IOT|11|23|1|2025|0|0|2025|2025|0|0|0|0|0.2800|0.0600|0|||2025|0.1|0||
T|TVNDM|202512|IRDM|11|21|1|106|0|0|106|106|0|0|0|0|-0.0200|0.0200|0|||106|0.1|0||
T|TVNDM|202512|IRM|11|21|1|101|0|0|101|0|0|0|0|0|0.3300|0.0500|0|||101|0.0|0||
T|TVNDM|202512|IRTC|11|21|4|904|0|0|904|904|0|0|0|0|0.0844|0.6911|558|0.4186|0.2|346|0.2|0||
T|TVNDM|202512|ISRG|11|21|2|590|0|0|590|590|0|0|0|0|-0.1776|0.3465|73|0.0663|0.1|517|0.2|0||
T|TVNDM|202512|IT|11|21|3|575|0|0|575|575|0|0|0|0|-0.1143|0.3261|0|||575|0.1|0||
T|TVNDM|202512|ITOT|11|21|2|388|0|0|388|388|0|0|0|0|-0.1152|0.0100|0|||388|0.2|0||
T|TVNDM|202512|ITW|11|21|2|633|0|0|633|0|0|0|0|0|0.1385|0.1683|5|0.0700|0.0|628|0.0|0||
T|TVNDM|202512|IUSG|11|21|2|328|0|0|328|328|0|0|0|0|0.1022|0.0141|0|||328|0.1|0||
T|TVNDM|202512|IUSG|11|22|1|1765|0|0|1765|1765|0|0|0|0|0.0100|0.0200|0|||1765|0.2|0||
T|TVNDM|202512|IUSV|11|21|4|484|0|0|484|484|0|0|0|0|0.0637|0.0143|0|||380|0.2|104|0.0100|0.2
T|TVNDM|202512|IUSV|11|23|1|3201|0|0|3201|3201|0|0|0|0|0.0299|0.0099|48|0.0050|0.1|3153|0.2|0||
T|TVNDM|202512|IVV|11|21|2|262|0|0|262|262|0|0|0|0|-1.6105|0.0614|0|||150|0.1|112|0.0200|0.2
T|TVNDM|202512|IVV|11|22|4|5028|0|0|5028|5028|0|0|0|0|0.2996|0.0234|125|0.0034|0.1|4903|0.1|0||
T|TVNDM|202512|IWF|11|21|1|400|0|0|400|0|0|0|0|0|0.2600|0.0700|0|||400|0.0|0||
T|TVNDM|202512|IWF|11|22|1|973|0|0|973|0|0|0|0|0|0.0558|0.0558|200|0.0102|0.0|773|0.0|0||
T|TVNDM|202512|IWM|11|21|5|1212|0|0|1212|0|0|0|0|0|-0.0858|0.0100|0|||1212|0.0|0||
T|TVNDM|202512|IWM|11|22|1|1000|0|0|1000|0|0|0|0|0|-0.2100|0.0100|0|||1000|0.0|0||
T|TVNDM|202512|IWO|11|21|1|281|0|0|281|0|0|0|0|0|-0.0900|0.1100|281|0.0100|0.0|0||0||
T|TVNDM|202512|IWY|11|21|1|100|0|0|100|100|0|0|0|0|0.5300|0.0500|0|||100|0.1|0||
T|TVNDM|202512|IYC|11|21|1|253|0|0|253|253|0|0|0|0|0.0200|0.0100|0|||253|0.1|0||
T|TVNDM|202512|JAAA|11|21|2|514|0|0|514|514|0|0|0|0|0.0100|0.0100|0|||514|0.1|0||
T|TVNDM|202512|JAAA|11|22|1|921|0|0|921|921|0|0|0|0|0.0100|0.0100|0|||921|0.1|0||
T|TVNDM|202512|JAAA|11|23|1|4018|0|0|4018|4018|0|0|0|0|0.0100|0.0100|0|||4018|0.2|0||
T|TVNDM|202512|JEPQ|11|21|2|575|0|0|575|575|0|0|0|0|0.0352|0.0152|0|||425|0.1|150|0.0100|0.2
T|TVNDM|202512|JHMM|11|22|1|672|0|0|672|672|0|0|0|0|0.0600|0.0300|0|||672|0.2|0||
T|TVNDM|202512|JILL|11|21|1|337|0|0|337|337|0|0|0|0|0.0900|0.0300|0|||337|0.1|0||
T|TVNDM|202512|JLL|11|21|3|816|0|0|816|337|0|0|0|0|0.6990|0.4339|326|0.1689|0.0|490|0.0|0||
T|TVNDM|202512|JLL|11|22|1|1675|0|0|1675|0|0|0|0|0|-0.5320|0.3780|1169|0.1142|0.0|314|0.0|192|0.2068|0.0
T|TVNDM|202512|JMEE|11|21|4|584|0|0|584|584|0|0|0|0|0.0281|0.0617|0|||584|0.2|0||
T|TVNDM|202512|JMEE|11|22|3|2818|0|0|2818|2818|0|0|0|0|-0.0689|0.0541|0|||2818|0.1|0||
T|TVNDM|202512|JNJ|11|21|1|238|0|0|238|0|0|0|0|0|-0.4800|0.0300|0|||238|0.0|0||
T|TVNDM|202512|JPM|11|21|8|1395|0|0|1395|1395|0|0|0|0|0.2749|0.0644|0|||1395|0.1|0||
T|TVNDM|202512|KBWY|12|22|1|1440|0|0|1440|1440|0|0|0|0|0.0100|0.0100|0|||1440|0.1|0||
T|TVNDM|202512|KFY|11|21|2|707|0|0|707|707|0|0|0|0|0.0147|0.0792|7|0.0200|0.1|700|0.1|0||
T|TVNDM|202512|KGC|11|21|1|375|0|0|375|375|0|0|0|0|0.0300|0.0100|0|||375|0.1|0||
T|TVNDM|202512|KLAC|11|21|1|361|0|0|361|0|0|0|0|0|-2.7179|2.3621|106|0.4114|0.0|0||255|0.1300|0.0
T|TVNDM|202512|KMB|11|21|2|446|0|0|446|0|0|0|0|0|0.1396|0.0562|0|||446|0.0|0||
T|TVNDM|202512|KMI|11|21|1|115|0|0|115|115|0|0|0|0|-0.0500|0.0100|0|||115|0.2|0||
T|TVNDM|202512|KMI|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0100|0.0100|0|||2500|0.1|0||
T|TVNDM|202512|KMI|14|21|1|100|0|0|100|0|100|0|0|0|0.0100||0|||0||0||
T|TVNDM|202512|KMX|11|22|1|800|0|0|800|800|0|0|0|0|0.0700|0.0300|0|||800|0.1|0||
T|TVNDM|202512|KMX|11|23|1|3265|0|0|3265|3265|0|0|0|0|-0.1744|0.0156|717|0.0100|0.1|2548|0.2|0||
T|TVNDM|202512|KNSL|11|21|1|138|0|0|138|138|0|0|0|0|1.9100|1.5700|0|||138|0.1|0||
T|TVNDM|202512|KO|11|21|3|474|0|0|474|474|0|0|0|0|0.0109|0.0100|0|||474|0.1|0||
T|TVNDM|202512|KO|11|22|1|690|0|0|690|690|0|0|0|0|0.3100|0.0100|0|||690|0.2|0||
T|TVNDM|202512|KO|12|21|1|368|0|0|368|368|0|0|0|0|-0.1700|0.0100|0|||368|0.1|0||
T|TVNDM|202512|KR|11|21|1|290|0|0|290|290|0|0|0|0|0.1500|0.0300|0|||290|0.1|0||
T|TVNDM|202512|KRE|11|21|1|305|0|0|305|0|0|0|0|0|0.0500|0.0100|0|||305|0.0|0||
T|TVNDM|202512|KRMN|11|21|1|125|0|0|125|125|0|0|0|0|0.5600|0.4900|0|||125|0.2|0||
T|TVNDM|202512|KRNT|15|22|1|755|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202512|KRT|11|21|1|300|0|0|300|300|0|0|0|0|0.1100|0.1200|0|||300|0.1|0||
T|TVNDM|202512|KVUE|11|23|1|3333|0|0|3333|0|0|0|0|0|0.0100|0.0100|0|||3333|0.0|0||
T|TVNDM|202512|KVUE|15|23|1|3500|0|0|3500|0|0|0|3500|0|-0.0900||0|||0||0||
T|TVNDM|202512|KYN|11|22|1|600|0|0|600|600|0|0|0|0|0.1100|0.0200|0|||600|0.2|0||
T|TVNDM|202512|LCID|13|21|1|150|0|0|150|150|0|0|0|0|0.0700||0|||0||0||
T|TVNDM|202512|LEN|11|21|1|315|0|0|315|315|0|0|0|0|-0.3500|0.0800|0|||315|0.1|0||
T|TVNDM|202512|LEU|11|21|1|250|0|0|250|250|0|0|0|0|-1.0300|0.3600|0|||250|0.2|0||
T|TVNDM|202512|LFUS|11|21|2|274|0|0|274|0|0|0|0|0|0.8074|0.2667|185|0.6818|0.0|89|0.0|0||
T|TVNDM|202512|LHX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3065|0.3635|200|0.0663|0.2|800|0.2|0||
T|TVNDM|202512|LHX|13|22|2|1500|0|0|1500|1000|0|0|0|500|-0.1689||0|||0||0||
T|TVNDM|202512|LIEN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0211|0.0211|2000|0.0094|0.2|0||0||
T|TVNDM|202512|LIN|11|21|1|300|0|0|300|300|0|0|0|0|0.5400|0.1500|0|||300|0.1|0||
T|TVNDM|202512|LLY|11|21|4|1005|0|0|1005|200|0|0|0|0|0.1463|0.7321|0|||1005|0.0|0||
T|TVNDM|202512|LLY|12|21|1|200|0|0|200|0|0|0|0|0|1.2600|0.5600|0|||200|0.0|0||
T|TVNDM|202512|LLY|13|21|1|200|0|0|200|200|0|0|0|0|2.1000||0|||0||0||
T|TVNDM|202512|LMND|11|21|1|100|0|0|100|100|0|0|0|0|0.3200|0.1900|0|||100|0.1|0||
T|TVNDM|202512|LMRI|11|22|1|500|0|0|500|500|0|0|0|0|0.1500|0.1400|0|||500|0.2|0||
T|TVNDM|202512|LMRI|12|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.1|0||
T|TVNDM|202512|LMRI|15|22|1|750|0|0|750|0|0|750|0|0|-0.4000||0|||0||0||
T|TVNDM|202512|LRCX|11|22|1|1000|0|0|1000|0|0|0|0|0|0.7000|0.1700|0|||1000|0.0|0||
T|TVNDM|202512|LRN|11|21|1|142|0|0|142|142|0|0|0|0|-0.1300|0.1000|0|||142|0.1|0||
T|TVNDM|202512|LULU|11|22|1|500|0|0|500|0|0|0|0|0|0.2500|0.1000|0|||500|0.0|0||
T|TVNDM|202512|LUV|11|21|1|100|0|0|100|0|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0||
T|TVNDM|202512|LVS|11|22|2|3250|0|0|3250|0|0|0|0|0|0.7250|0.1150|0|||3250|0.0|0||
T|TVNDM|202512|LYV|11|21|2|220|0|0|220|220|0|0|0|0|0.4091|0.1827|0|||220|0.1|0||
T|TVNDM|202512|LZ|14|22|1|1310|0|0|1310|0|0|0|0|0|-0.0300||0|||0||0||
T|TVNDM|202512|MA|11|21|2|220|0|0|220|0|0|0|0|0|-1.0073|0.4236|0|||220|0.0|0||
T|TVNDM|202512|MCD|11|21|2|400|0|0|400|0|0|0|0|0|1.1538|0.0463|0|||400|0.0|0||
T|TVNDM|202512|MCD|11|22|1|700|0|0|700|700|0|0|0|0|-0.0100|0.1100|0|||700|0.0|0||
T|TVNDM|202512|MCD|12|21|1|275|0|0|275|0|0|0|0|0|-1.2400|0.0700|0|||275|0.0|0||
T|TVNDM|202512|MCD|12|22|1|650|0|0|650|0|0|0|0|0|0.0100|0.0900|0|||650|0.0|0||
T|TVNDM|202512|MDB|11|21|5|1000|0|0|1000|1000|0|0|0|0|0.3378|0.6470|0|||1000|0.1|0||
T|TVNDM|202512|MDB|11|22|1|875|0|0|875|875|0|0|0|0|-1.0800|0.4100|0|||875|0.2|0||
T|TVNDM|202512|MDLN|11|21|4|500|0|0|500|500|0|0|0|0|0.1846|0.1055|0|||500|0.2|0||
T|TVNDM|202512|MDLN|11|23|2|5200|0|0|5200|5200|0|0|0|0|0.3469|0.0846|2560|0.0563|0.2|2640|0.2|0||
T|TVNDM|202512|MDLN|15|21|1|400|0|0|400|400|0|0|0|0|-0.7000||0|||0||0||
T|TVNDM|202512|MDLZ|11|21|1|301|0|0|301|0|0|0|0|0|-0.0300|0.0200|0|||301|0.0|0||
T|TVNDM|202512|MDT|11|21|1|160|0|0|160|160|0|0|0|0|0.1500|0.0300|0|||160|0.1|0||
T|TVNDM|202512|MDY|11|21|1|325|0|0|325|325|0|0|0|0|-1.5800|0.1800|0|||325|0.2|0||
T|TVNDM|202512|MEC|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0500|100|0.0100|6.3|0||0||
T|TVNDM|202512|MEC|13|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202512|MEG|11|21|2|651|0|0|651|651|0|0|0|0|0.3714|0.1305|0|||651|0.2|0||
T|TVNDM|202512|META|11|21|17|3239|0|0|3239|3239|0|0|0|0|0.7893|0.1328|0|||3239|0.2|0||
T|TVNDM|202512|META|11|22|4|4163|0|0|4163|4163|0|0|0|0|0.2755|0.1758|0|||4163|0.1|0||
T|TVNDM|202512|MGR|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0147|0.0647|0|||1903|0.3|597|0.0517|0.5
T|TVNDM|202512|MGRE|11|23|1|2225|0|0|2225|2225|0|0|0|0|0.0712|0.1012|1425|0.0147|0.2|800|0.2|0||
T|TVNDM|202512|MIAX|11|21|7|1700|0|0|1700|1700|0|0|0|0|0.0844|0.1245|0|||1700|0.1|0||
T|TVNDM|202512|MIAX|12|21|5|1225|0|0|1225|1225|0|0|0|0|0.3508|0.1590|0|||1225|0.2|0||
T|TVNDM|202512|MIAX|12|22|7|6170|0|0|6170|6170|0|0|0|0|0.2280|0.1443|606|0.0500|0.2|5564|0.2|0||
T|TVNDM|202512|MIAX|13|21|4|795|0|0|795|410|0|35|350|0|0.2788||0|||0||0||
T|TVNDM|202512|MIAX|13|22|1|1235|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202512|MIAX|13|23|2|6200|0|0|2200|2200|0|0|0|0|-0.1714||0|||0||0||
T|TVNDM|202512|MICC|11|21|1|230|0|0|230|230|0|0|0|0|0.0100|0.0100|0|||230|0.1|0||
T|TVNDM|202512|MKC|11|23|1|2004|0|0|2004|0|0|0|0|0|0.0046|0.0146|1004|0.0054|0.0|1000|0.0|0||
T|TVNDM|202512|MKL|11|21|1|100|0|0|100|100|0|0|0|0|9.8400|9.8500|0|||100|0.2|0||
T|TVNDM|202512|MKSI|11|21|1|100|0|0|100|100|0|0|0|0|0.6500|0.2500|0|||100|0.1|0||
T|TVNDM|202512|MKTX|11|21|1|432|0|0|432|432|0|0|0|0|-0.3600|0.2200|0|||432|0.1|0||
T|TVNDM|202512|MNDY|11|21|10|2142|0|0|2142|2142|0|0|0|0|0.7856|0.5364|0|||2142|0.1|0||
T|TVNDM|202512|MNDY|11|22|3|1937|0|0|1937|1937|0|0|0|0|0.4171|0.4771|0|||1937|0.2|0||
T|TVNDM|202512|MOD|11|21|1|100|0|0|100|100|0|0|0|0|0.6900|0.5600|0|||100|0.1|0||
T|TVNDM|202512|MOS|11|21|1|450|0|0|450|450|0|0|0|0|0.0300|0.0100|0|||450|0.1|0||
T|TVNDM|202512|MPWR|11|21|1|125|0|0|125|125|0|0|0|0|2.8900|2.2700|0|||125|0.2|0||
T|TVNDM|202512|MRCY|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.6442||0|||0||0||
T|TVNDM|202512|MRK|11|21|2|466|0|0|466|0|0|0|0|0|0.0000|0.0200|0|||466|0.0|0||
T|TVNDM|202512|MS|11|21|1|295|0|0|295|0|0|0|0|0|0.1600|0.1200|0|||295|0.0|0||
T|TVNDM|202512|MS|13|21|1|126|0|0|126|126|0|0|0|0|-0.1900||0|||0||0||
T|TVNDM|202512|MSFT|11|21|5|886|0|0|886|886|0|0|0|0|-0.0171|0.0644|0|||786|0.1|100|0.0400|1.5
T|TVNDM|202512|MSFT|11|22|2|1670|0|0|1670|1670|0|0|0|0|-0.2443|0.0607|0|||1670|0.1|0||
T|TVNDM|202512|MSTR|11|21|1|100|0|0|100|100|0|0|0|0|-1.4700|0.0900|0|||100|0.1|0||
T|TVNDM|202512|MSTR|11|23|1|3600|0|0|3600|3600|0|0|0|0|4.0300|0.1900|0|||3600|0.1|0||
T|TVNDM|202512|MU|11|21|2|299|0|0|299|299|0|0|0|0|0.0723|0.1495|0|||299|0.2|0||
T|TVNDM|202512|NAMS|11|21|2|358|0|0|358|358|0|0|0|0|-0.1281|0.1581|0|||358|0.1|0||
T|TVNDM|202512|NAMS|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.2532|0.0832|450|0.0650|0.2|800|0.2|0||
T|TVNDM|202512|NDAQ|11|21|6|1335|0|0|1335|1335|0|0|0|0|-0.0238|0.0296|0|||1335|0.1|0||
T|TVNDM|202512|NDAQ|11|22|3|1970|0|0|1970|1970|0|0|0|0|0.0864|0.0300|0|||1970|0.1|0||
T|TVNDM|202512|NDAQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1154|0.0346|800|0.0068|0.2|1200|0.2|0||
T|TVNDM|202512|NEE|11|21|2|524|0|0|524|524|0|0|0|0|-0.1311|0.0144|0|||524|0.1|0||
T|TVNDM|202512|NET|11|21|4|1015|0|0|1015|1015|0|0|0|0|0.9279|0.3739|0|||1015|0.2|0||
T|TVNDM|202512|NFG|13|21|1|300|0|0|300|300|0|0|0|0|0.2533||0|||0||0||
T|TVNDM|202512|NFLX|11|21|14|3202|0|0|3202|0|0|0|0|0|-0.0198|0.0103|0|||3202|0.0|0||
T|TVNDM|202512|NFLX|11|22|5|4274|0|0|4274|0|0|0|0|0|-0.0551|0.0100|0|||4274|0.0|0||
T|TVNDM|202512|NFLX|11|23|2|5100|0|0|5100|0|0|0|0|0|0.0924|0.0100|0|||5100|0.0|0||
T|TVNDM|202512|NGNE|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.1300|0|||200|0.1|0||
T|TVNDM|202512|NGNE|13|21|1|200|0|0|200|200|0|0|0|0|-0.1300||0|||0||0||
T|TVNDM|202512|NIC|13|21|1|150|0|0|150|100|0|0|50|0|0.0433||0|||0||0||
T|TVNDM|202512|NICE|11|21|1|339|0|0|339|339|0|0|0|0|0.1600|0.1400|0|||339|0.1|0||
T|TVNDM|202512|NKE|11|21|6|1168|0|0|1168|1168|0|0|0|0|0.0101|0.0100|0|||1168|0.2|0||
T|TVNDM|202512|NKE|12|21|2|926|0|0|926|926|0|0|0|0|0.1670|0.0100|0|||926|0.1|0||
T|TVNDM|202512|NKE|12|22|3|2440|0|0|2440|2440|0|0|0|0|-0.0007|0.0100|0|||2440|0.1|0||
T|TVNDM|202512|NKE|15|21|1|100|0|0|100|0|100|0|0|0|0.0100||0|||0||0||
T|TVNDM|202512|NOC|12|22|1|500|0|0|500|500|0|0|0|0|0.2005|0.4605|154|0.1454|0.2|346|0.2|0||
T|TVNDM|202512|NOC|13|22|2|1400|0|0|1400|0|700|0|0|700|0.0300||0|||0||0||
T|TVNDM|202512|NOK|11|22|1|756|0|0|756|756|0|0|0|0|0.0100|0.0100|0|||756|0.0|0||
T|TVNDM|202512|NOVT|11|21|3|420|0|0|420|420|0|0|0|0|1.4019|2.0110|0|||420|0.1|0||
T|TVNDM|202512|NOW|11|21|20|3469|0|0|3469|3469|0|0|0|0|-0.0623|0.2132|0|||3469|0.1|0||
T|TVNDM|202512|NOW|11|22|7|4892|0|0|4892|4892|0|0|0|0|-0.8396|0.2401|158|0.7376|0.2|4734|0.2|0||
T|TVNDM|202512|NSC|11|21|1|312|0|0|312|0|0|0|0|0|0.0524|0.2624|141|0.0527|0.0|171|0.0|0||
T|TVNDM|202512|NTAP|11|22|1|737|0|0|737|737|0|0|0|0|0.0000|0.0600|0|||737|0.1|0||
T|TVNDM|202512|NTNX|11|21|1|114|0|0|114|114|0|0|0|0|0.0800|0.0300|0|||114|0.0|0||
T|TVNDM|202512|NTR|11|21|1|300|0|0|300|300|0|0|0|0|0.0500|0.0300|0|||300|0.1|0||
T|TVNDM|202512|NTSK|11|21|3|1385|0|0|1385|1385|0|0|0|0|0.1040|0.0667|0|||1385|0.2|0||
T|TVNDM|202512|NVDA|11|21|9|1180|0|0|1180|1180|0|0|0|0|-0.1441|0.0297|100|0.0100|0.1|670|0.2|410|0.0251|0.1
T|TVNDM|202512|NVDA|11|22|6|4775|0|0|4775|4775|0|0|0|0|-0.0776|0.0130|0|||4775|0.2|0||
T|TVNDM|202512|NVDA|11|23|4|8939|0|0|8939|8939|0|0|0|0|-0.1903|0.0100|0|||8939|0.2|0||
T|TVNDM|202512|NWL|11|21|3|1000|0|0|1000|0|0|0|0|0|0.0033|0.0100|0|||1000|0.0|0||
T|TVNDM|202512|OKE|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.2|0||
T|TVNDM|202512|OKLO|11|21|3|476|0|0|476|476|0|0|0|0|1.0238|0.1678|0|||476|0.2|0||
T|TVNDM|202512|OKLO|11|22|2|1901|0|0|1901|1901|0|0|0|0|-0.0507|0.0642|0|||1901|0.1|0||
T|TVNDM|202512|OKLO|11|23|1|4370|0|0|4370|4370|0|0|0|0|-0.1310|0.1190|110|0.0204|0.2|4260|0.2|0||
T|TVNDM|202512|OKTA|11|21|1|100|0|0|100|100|0|0|0|0|0.2800|0.0600|0|||100|0.1|0||
T|TVNDM|202512|OMDA|15|22|1|1350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202512|ONON|11|21|4|1305|0|0|1305|1305|0|0|0|0|-0.1394|0.0245|0|||1305|0.1|0||
T|TVNDM|202512|ONON|11|22|3|3125|0|0|3125|3125|0|0|0|0|-0.0025|0.0322|0|||3125|0.1|0||
T|TVNDM|202512|ONON|11|23|2|4925|0|0|4925|4925|0|0|0|0|0.0471|0.0229|727|0.0079|0.2|4198|0.2|0||
T|TVNDM|202512|ORCL|11|21|2|209|0|0|209|209|0|0|0|0|1.1368|0.0700|0|||209|0.2|0||
T|TVNDM|202512|ORCL|11|22|2|1205|0|0|1205|1205|0|0|0|0|-0.3038|0.0583|0|||1205|0.2|0||
T|TVNDM|202512|ORLY|11|21|3|605|0|0|605|605|0|0|0|0|0.0481|0.0250|0|||605|0.1|0||
T|TVNDM|202512|ORLY|11|22|2|1558|0|0|1558|1558|0|0|0|0|-0.0705|0.0200|0|||1558|0.1|0||
T|TVNDM|202512|ORLY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0800|0.0200|0|||2000|0.2|0||
T|TVNDM|202512|OSBC|11|21|1|238|0|0|238|238|0|0|0|0|0.0800|0.0300|0|||238|0.2|0||
T|TVNDM|202512|OSK|11|21|1|200|0|0|200|200|0|0|0|0|0.3200|0.2600|0|||200|0.1|0||
T|TVNDM|202512|OSW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1300|0.0400|0|||1000|0.1|0||
T|TVNDM|202512|OTF|11|21|1|340|0|0|340|340|0|0|0|0|0.0000|0.0100|0|||340|0.1|0||
T|TVNDM|202512|OVID|11|21|1|306|0|0|306|306|0|0|0|0|0.0300|0.0100|0|||306|0.1|0||
T|TVNDM|202512|OWLT|11|22|2|3550|0|0|3550|3550|0|0|0|0|0.0502|0.1152|600|0.0733|0.3|2950|0.3|0||
T|TVNDM|202512|PAAS|11|21|1|100|0|0|100|0|0|0|0|0|0.0300|0.0200|0|||100|0.0|0||
T|TVNDM|202512|PAL|12|23|1|4058|0|0|4058|4058|0|0|0|0|0.0174|0.0974|0|||486|0.2|3572|0.0383|0.3
T|TVNDM|202512|PANW|11|21|9|1716|0|0|1716|200|0|0|0|0|0.3013|0.1083|0|||1716|0.0|0||
T|TVNDM|202512|PANW|11|22|1|802|0|0|802|0|0|0|0|0|0.0800|0.0500|0|||802|0.0|0||
T|TVNDM|202512|PAR|11|21|2|300|0|0|300|300|0|0|0|0|0.0347|0.0783|0|||300|0.2|0||
T|TVNDM|202512|PAYX|11|21|1|245|0|0|245|245|0|0|0|0|0.2500|0.0500|0|||245|0.1|0||
T|TVNDM|202512|PCN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0200|0|||2000|0.2|0||
T|TVNDM|202512|PCOR|11|21|3|575|0|0|575|575|0|0|0|0|0.5555|0.4207|64|0.0085|0.2|511|0.6|0||
T|TVNDM|202512|PCOR|11|22|5|4183|0|0|4183|4183|0|0|0|0|0.3259|0.2242|695|0.0085|0.2|3488|0.1|0||
T|TVNDM|202512|PCTY|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.3200|0|||200|0.1|0||
T|TVNDM|202512|PDEC|11|21|2|464|0|0|464|464|0|0|0|0|0.0550|0.0900|0|||464|0.2|0||
T|TVNDM|202512|PDEC|11|22|1|1561|0|0|1561|1561|0|0|0|0|0.0074|0.0074|1330|0.0250|0.1|231|0.1|0||
T|TVNDM|202512|PDEC|11|23|1|3110|0|0|3110|3110|0|0|0|0|0.0859|0.0859|1453|0.0151|0.2|1657|0.3|0||
T|TVNDM|202512|PEP|11|21|1|100|0|0|100|0|0|0|0|0|-0.0100|0.0700|0|||100|0.0|0||
T|TVNDM|202512|PFE|11|21|6|1367|0|0|1367|1367|0|0|0|0|-0.0175|0.0100|0|||1367|0.1|0||
T|TVNDM|202512|PFE|11|22|4|4565|0|0|4565|4565|0|0|0|0|0.0129|0.0100|0|||4565|0.1|0||
T|TVNDM|202512|PFE|15|21|1|125|0|0|125|0|0|0|0|125|-0.1100||0|||0||0||
T|TVNDM|202512|PG|11|21|2|233|0|0|233|233|0|0|0|0|-0.1698|0.0200|0|||233|0.2|0||
T|TVNDM|202512|PGR|11|21|7|1725|0|0|1725|1725|0|0|0|0|0.0147|0.1615|0|||1725|0.1|0||
T|TVNDM|202512|PGR|11|22|2|1596|0|0|1596|1596|0|0|0|0|0.1736|0.1596|91|0.0357|0.2|1505|0.2|0||
T|TVNDM|202512|PGX|11|21|1|110|0|0|110|110|0|0|0|0|0.0100|0.0100|0|||110|0.1|0||
T|TVNDM|202512|PHR|11|22|1|1629|0|0|1629|1629|0|0|0|0|0.0500|0.0700|0|||1629|0.1|0||
T|TVNDM|202512|PJAN|12|23|1|4255|0|0|4255|4255|0|0|0|0|0.0081|0.0081|800|0.0050|0.2|3455|0.2|0||
T|TVNDM|202512|PM|11|21|2|566|0|0|566|566|0|0|0|0|0.7086|0.1247|0|||566|0.2|0||
T|TVNDM|202512|PM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5300|0.2000|0|||1000|0.1|0||
T|TVNDM|202512|PODD|11|21|1|322|0|0|322|322|0|0|0|0|-0.0300|0.6600|0|||322|0.2|0||
T|TVNDM|202512|POOL|11|21|5|911|0|0|911|911|0|0|0|0|0.5883|0.2627|0|||911|0.1|0||
T|TVNDM|202512|PRCT|11|21|1|350|0|0|350|350|0|0|0|0|-0.1731|0.0769|81|0.0500|0.1|269|0.1|0||
T|TVNDM|202512|PRCT|15|21|1|100|0|0|100|0|0|0|0|0|0.1500||0|||0||0||
T|TVNDM|202512|PRCT|15|22|1|1500|0|0|1500|0|0|0|0|0|0.2500||0|||0||0||
T|TVNDM|202512|PRLB|11|21|1|200|0|0|200|0|0|0|0|0|0.7000|0.7200|0|||200|0.0|0||
T|TVNDM|202512|PSLV|11|21|1|150|0|0|150|150|0|0|0|0|0.1500|0.0100|0|||150|0.2|0||
T|TVNDM|202512|PSN|11|22|1|530|0|0|530|530|0|0|0|0|-0.1900|0.1500|0|||530|0.2|0||
T|TVNDM|202512|PSTG|11|21|18|3270|0|0|3270|3270|0|0|0|0|0.2591|0.0748|0|||3270|0.1|0||
T|TVNDM|202512|PSTG|11|22|3|2050|0|0|2050|2050|0|0|0|0|0.3322|0.1205|0|||2050|0.1|0||
T|TVNDM|202512|PSX|11|21|2|392|0|0|392|0|0|0|0|0|-0.2381|0.1264|0|||392|0.0|0||
T|TVNDM|202512|PSX|11|23|1|3786|0|0|3786|0|0|0|0|0|-0.0666|0.1234|568|0.0221|0.0|3218|0.0|0||
T|TVNDM|202512|PTLO|11|21|3|719|0|0|719|719|0|0|0|0|0.0202|0.0100|0|||719|0.1|0||
T|TVNDM|202512|PTLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.1|0||
T|TVNDM|202512|PTLO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.1|0||
T|TVNDM|202512|PTLO|14|22|2|1300|0|0|1300|0|0|0|0|1300|0.0100||0|||0||0||
T|TVNDM|202512|PTLO|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202512|PTLO|15|23|4|9900|0|0|7900|0|0|0|2900|0|-0.0001||0|||0||0||
T|TVNDM|202512|PTON|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0100|0|||1500|0.1|0||
T|TVNDM|202512|PTRN|11|21|2|200|0|0|200|200|0|0|0|0|0.0300|0.0450|0|||200|0.2|0||
T|TVNDM|202512|PULS|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0100|0.0100|0|||1900|0.1|0||
T|TVNDM|202512|PULS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.1|0||
T|TVNDM|202512|PYPL|11|21|1|400|0|0|400|0|0|0|0|0|-0.1200|0.0100|0|||400|0.0|0||
T|TVNDM|202512|QCOM|11|21|1|250|0|0|250|250|0|0|0|0|0.3500|0.0800|0|||250|0.1|0||
T|TVNDM|202512|QCOM|11|22|1|800|0|0|800|800|0|0|0|0|-0.1000|0.0900|0|||800|0.1|0||
T|TVNDM|202512|QEFA|11|21|1|170|0|0|170|170|0|0|0|0|0.2300|0.2000|0|||170|0.2|0||
T|TVNDM|202512|QEFA|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.2100|0|||700|0.1|0||
T|TVNDM|202512|QQQ|11|21|4|897|0|0|897|0|0|0|0|0|-0.6922|0.0167|0|||597|0.0|300|0.0100|0.0
T|TVNDM|202512|QQQ|11|22|1|1350|0|0|1350|1350|0|0|0|0|0.2800|0.0100|0|||1350|0.1|0||
T|TVNDM|202512|QXO|11|22|1|525|0|0|525|525|0|0|0|0|0.0400|0.0300|0|||525|0.1|0||
T|TVNDM|202512|QYLD|11|23|1|2150|0|0|2150|2150|0|0|0|0|0.0100|0.0100|0|||2150|0.1|0||
T|TVNDM|202512|RAL|11|21|2|332|0|0|332|332|0|0|0|0|0.0700|0.0700|0|||332|0.1|0||
T|TVNDM|202512|RBA|11|21|2|225|0|0|225|225|0|0|0|0|0.0600|0.0589|0|||225|0.1|0||
T|TVNDM|202512|RBC|11|21|2|420|0|0|420|420|0|0|0|0|1.0510|1.6986|0|||420|0.1|0||
T|TVNDM|202512|RDNT|11|21|1|300|0|0|300|300|0|0|0|0|0.1600|0.2900|0|||300|0.1|0||
T|TVNDM|202512|RDVY|11|21|11|2350|0|0|2350|2350|0|0|0|0|-0.0516|0.0100|0|||2350|0.2|0||
T|TVNDM|202512|RDVY|11|22|6|4785|0|0|4785|4785|0|0|0|0|-0.0296|0.0125|0|||4785|0.2|0||
T|TVNDM|202512|RDVY|11|23|1|2700|0|0|2700|2700|0|0|0|0|-0.0100|0.0100|0|||2700|0.2|0||
T|TVNDM|202512|REGN|11|21|1|100|0|0|100|100|0|0|0|0|0.4700|0.7800|100|0.1100|6.0|0||0||
T|TVNDM|202512|RELY|11|22|1|625|0|0|625|625|0|0|0|0|0.0300|0.0100|0|||625|0.1|0||
T|TVNDM|202512|RH|11|21|1|255|0|0|255|255|0|0|0|0|0.3900|0.4300|0|||255|0.1|0||
T|TVNDM|202512|RIOT|11|23|1|3065|0|0|3065|3065|0|0|0|0|0.0100|0.0100|0|||3065|0.1|0||
T|TVNDM|202512|RIVN|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1700|0.0100|0|||2500|0.1|0||
T|TVNDM|202512|RJF|11|21|1|140|0|0|140|0|0|0|0|0|-0.1600|0.1800|0|||140|0.0|0||
T|TVNDM|202512|ROK|11|21|1|400|0|0|400|400|0|0|0|0|0.9228|1.5728|20|0.2720|0.1|380|0.1|0||
T|TVNDM|202512|ROKU|11|21|1|225|0|0|225|225|0|0|0|0|0.0600|0.2100|0|||225|0.1|0||
T|TVNDM|202512|ROKU|11|22|1|810|0|0|810|810|0|0|0|0|0.6200|0.1400|0|||810|0.1|0||
T|TVNDM|202512|ROL|11|21|8|2609|0|0|2609|2609|0|0|0|0|0.0657|0.0306|100|0.0100|0.1|2509|0.2|0||
T|TVNDM|202512|ROL|11|22|7|7228|0|0|7228|7228|0|0|0|0|0.0997|0.0242|975|0.0100|0.1|6253|0.2|0||
T|TVNDM|202512|ROL|11|23|3|8004|0|0|8004|8004|0|0|0|0|0.0474|0.0201|1904|0.0093|0.1|6100|0.2|0||
T|TVNDM|202512|RQI|11|21|2|200|0|0|200|100|100|0|0|0|0.0000|0.0100|0|||200|12.3|0||
T|TVNDM|202512|RQI|14|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TVNDM|202512|RSP|11|21|15|3073|0|0|3073|3073|0|0|0|0|0.0278|0.0106|362|0.0024|0.1|2530|0.1|181|0.0100|0.2
T|TVNDM|202512|RSP|11|22|5|3950|0|0|3950|3950|0|0|0|0|-0.0116|0.0097|342|0.0017|0.2|3608|0.2|0||
T|TVNDM|202512|RTX|11|21|1|120|0|0|120|120|0|0|0|0|0.6100|0.1200|0|||120|0.2|0||
T|TVNDM|202512|RVT|11|22|4|4750|0|0|4750|0|0|0|0|0|0.0316|0.0268|0|||4750|0.0|0||
T|TVNDM|202512|RYAN|11|21|21|4397|0|0|4397|4397|0|0|0|0|0.1264|0.0425|110|0.0064|0.7|4287|0.2|0||
T|TVNDM|202512|RYAN|11|22|2|2076|0|0|2076|2076|0|0|0|0|0.0129|0.0478|0|||2076|0.1|0||
T|TVNDM|202512|RYAN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0024|0.1376|100|0.0238|0.2|1900|0.2|0||
T|TVNDM|202512|SAMT|11|22|1|868|0|0|868|868|0|0|0|0|0.0200|0.0200|0|||868|0.2|0||
T|TVNDM|202512|SBUX|11|21|8|1435|0|0|1435|1435|0|0|0|0|-0.0191|0.0231|0|||1435|0.2|0||
T|TVNDM|202512|SBUX|11|22|1|600|0|0|600|600|0|0|0|0|-0.3900|0.0100|0|||600|0.1|0||
T|TVNDM|202512|SCHD|11|21|3|325|0|0|325|325|0|0|0|0|0.0115|0.0100|0|||325|0.1|0||
T|TVNDM|202512|SCHD|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0300|0.0100|0|||1400|0.2|0||
T|TVNDM|202512|SCHD|11|23|1|2625|0|0|2625|2625|0|0|0|0|0.0100|0.0100|0|||2625|0.1|0||
T|TVNDM|202512|SCHF|11|22|1|829|0|0|829|829|0|0|0|0|0.0100|0.0100|0|||829|0.1|0||
T|TVNDM|202512|SCHF|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.2|0||
T|TVNDM|202512|SCHI|11|21|2|714|0|0|714|714|0|0|0|0|0.0100|0.0100|0|||714|0.2|0||
T|TVNDM|202512|SCHI|11|22|3|3047|0|0|3047|3047|0|0|0|0|0.0022|0.0100|0|||3047|0.1|0||
T|TVNDM|202512|SCHW|11|21|1|485|0|0|485|485|0|0|0|0|-0.1100|0.0200|0|||485|0.2|0||
T|TVNDM|202512|SCHW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1700|0.0300|0|||1000|0.2|0||
T|TVNDM|202512|SCHW|11|23|1|3600|0|0|3600|3600|0|0|0|0|-0.1716|0.0184|640|0.0044|0.2|2960|0.3|0||
T|TVNDM|202512|SDVY|11|21|11|3117|0|0|3117|3117|0|0|0|0|-0.0037|0.0100|0|||3117|0.1|0||
T|TVNDM|202512|SDVY|11|22|4|5775|0|0|5775|5775|0|0|0|0|-0.0552|0.0100|0|||5775|0.2|0||
T|TVNDM|202512|SDVY|11|23|1|3540|0|0|3540|3540|0|0|0|0|0.0500|0.0100|0|||3540|0.1|0||
T|TVNDM|202512|SDY|11|22|1|968|0|0|968|968|0|0|0|0|0.1200|0.0400|0|||968|0.1|0||
T|TVNDM|202512|SG|11|21|1|141|0|0|141|141|0|0|0|0|-0.1700|0.0100|0|||141|0.1|0||
T|TVNDM|202512|SG|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0328|0.0072|700|0.0050|0.2|1800|0.2|0||
T|TVNDM|202512|SG|14|21|1|150|0|0|150|0|0|150|0|0|0.0100||0|||0||0||
T|TVNDM|202512|SGI|11|21|9|1878|0|0|1878|0|0|0|0|0|0.3222|0.1119|633|0.0283|0.0|1245|0.0|0||
T|TVNDM|202512|SGI|11|22|2|1875|0|0|1875|1075|0|0|0|0|-0.0136|0.1010|625|0.0222|0.1|1250|0.0|0||
T|TVNDM|202512|SGI|11|23|1|2150|0|0|2150|0|0|0|0|0|0.1688|0.0488|1250|0.0612|0.0|900|0.0|0||
T|TVNDM|202512|SHAK|11|21|1|240|0|0|240|240|0|0|0|0|0.2100|0.0500|0|||240|0.1|0||
T|TVNDM|202512|SHOP|11|21|5|896|0|0|896|896|0|0|0|0|0.0115|0.0743|0|||896|0.2|0||
T|TVNDM|202512|SHOP|11|22|3|1600|0|0|1600|1600|0|0|0|0|-0.3900|0.1219|0|||1600|0.1|0||
T|TVNDM|202512|SHV|11|21|1|224|0|0|224|224|0|0|0|0|0.0100|0.0100|0|||224|0.1|0||
T|TVNDM|202512|SIL|11|21|1|150|0|0|150|150|0|0|0|0|-0.1300|0.0800|0|||150|1.4|0||
T|TVNDM|202512|SILC|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.2830||0|||0||0||
T|TVNDM|202512|SITE|11|21|1|270|0|0|270|270|0|0|0|0|1.9300|1.9300|0|||270|0.1|0||
T|TVNDM|202512|SKYX|11|21|1|250|0|0|250|250|0|0|0|0|0.0200|0.0100|0|||250|0.1|0||
T|TVNDM|202512|SLAB|11|21|1|250|0|0|250|250|0|0|0|0|1.3100|1.3400|0|||250|0.1|0||
T|TVNDM|202512|SLB|11|22|1|1500|0|0|1500|0|0|0|0|0|-0.0300|0.0100|0|||1500|0.0|0||
T|TVNDM|202512|SLF|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0373|0.0627|250|0.0064|0.2|451|0.2|3299|0.0264|0.3
T|TVNDM|202512|SMCI|11|21|2|688|0|0|688|0|0|0|0|0|-0.1621|0.0100|0|||688|0.0|0||
T|TVNDM|202512|SMG|11|21|2|565|0|0|565|0|0|0|0|0|0.0935|0.1137|0|||565|0.0|0||
T|TVNDM|202512|SMG|11|22|1|860|0|0|860|0|0|0|0|0|0.2201|0.0201|687|0.0500|0.0|173|0.0|0||
T|TVNDM|202512|SMMD|11|21|1|345|0|0|345|345|0|0|0|0|0.2200|0.0800|0|||345|0.2|0||
T|TVNDM|202512|SMMD|11|22|2|1231|0|0|1231|1231|0|0|0|0|0.1691|0.0832|0|||1231|0.1|0||
T|TVNDM|202512|SN|11|21|1|109|0|0|109|109|0|0|0|0|0.1900|0.2000|0|||109|0.2|0||
T|TVNDM|202512|SN|11|22|1|780|0|0|780|780|0|0|0|0|0.4732|0.0532|480|0.0462|0.3|300|0.5|0||
T|TVNDM|202512|SNOW|11|21|2|530|0|0|530|530|0|0|0|0|-0.2267|0.1487|0|||530|0.1|0||
T|TVNDM|202512|SNOW|11|22|1|600|0|0|600|600|0|0|0|0|-0.0300|0.1000|0|||600|0.1|0||
T|TVNDM|202512|SNOW|12|22|2|1000|0|0|1000|1000|0|0|0|0|3.2744|0.2294|5|0.0561|0.2|995|0.2|0||
T|TVNDM|202512|SO|11|21|1|133|0|0|133|133|0|0|0|0|0.0100|0.0300|0|||133|0.0|0||
T|TVNDM|202512|SOFI|11|21|4|1209|0|0|1209|1209|0|0|0|0|-0.0496|0.0135|0|||1209|0.2|0||
T|TVNDM|202512|SOFI|11|22|2|1267|0|0|1267|1267|0|0|0|0|0.0161|-0.0013|715|0.0100|0.1|552|0.1|0||
T|TVNDM|202512|SOFI|11|23|1|4360|0|0|4360|4360|0|0|0|0|-0.0100|0.0100|0|||4360|0.1|0||
T|TVNDM|202512|SOLS|11|21|1|167|0|0|167|167|0|0|0|0|0.0100|0.0300|0|||167|0.3|0||
T|TVNDM|202512|SPB|13|22|1|1502|0|0|1502|1502|0|0|0|0|0.5418||0|||0||0||
T|TVNDM|202512|SPDW|11|21|2|415|0|0|415|415|0|0|0|0|0.0276|0.0076|98|0.0050|0.1|317|0.1|0||
T|TVNDM|202512|SPEM|11|21|1|113|0|0|113|113|0|0|0|0|-0.0100|0.0100|0|||113|0.1|0||
T|TVNDM|202512|SPHQ|11|21|2|732|0|0|732|732|0|0|0|0|-0.0570|0.0100|0|||732|0.1|0||
T|TVNDM|202512|SPHQ|11|22|1|718|0|0|718|718|0|0|0|0|0.0100|0.0100|0|||718|0.1|0||
T|TVNDM|202512|SPHY|11|21|1|119|0|0|119|119|0|0|0|0|0.0300|0.0100|0|||119|0.2|0||
T|TVNDM|202512|SPIB|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.3|0||
T|TVNDM|202512|SPMD|11|21|6|1705|0|0|1705|1705|0|0|0|0|-0.0398|0.0100|0|||1705|0.2|0||
T|TVNDM|202512|SPT|11|23|1|2475|0|0|2475|2475|0|0|0|0|0.0429|0.0229|0|||875|0.2|1600|0.0100|0.2
T|TVNDM|202512|SPXC|11|21|1|111|0|0|111|111|0|0|0|0|1.5900|1.5900|0|||111|0.1|0||
T|TVNDM|202512|SPY|11|21|6|916|0|0|916|916|0|0|0|0|-0.0296|0.0100|0|||916|0.2|0||
T|TVNDM|202512|SPY|11|22|4|3716|0|0|3716|3716|0|0|0|0|0.4135|0.0202|0|||1825|0.2|1891|0.0100|0.1
T|TVNDM|202512|SPY|11|23|1|2720|0|0|2720|2720|0|0|0|0|-0.2100|0.0100|0|||2720|0.1|0||
T|TVNDM|202512|SRE|11|22|1|828|0|0|828|828|0|0|0|0|0.1600|0.0700|0|||828|0.1|0||
T|TVNDM|202512|SRPT|11|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0200|0|||300|0.1|0||
T|TVNDM|202512|SSNC|11|21|1|491|0|0|491|491|0|0|0|0|-0.1400|0.0500|0|||491|0.1|0||
T|TVNDM|202512|STKL|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|5.1|0||
T|TVNDM|202512|STKL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0500|0.0100|0|||1500|4.1|0||
T|TVNDM|202512|STKL|14|21|2|550|150|0|400|0|0|0|400|0|0.0100||0|||0||0||
T|TVNDM|202512|STKL|14|22|1|1250|0|0|1250|0|0|0|0|1250|0.0300||0|||0||0||
T|TVNDM|202512|STKL|15|22|2|2750|0|0|900|0|0|0|0|0|-0.0100||0|||0||0||
T|TVNDM|202512|STKL|15|23|5|13692|0|0|5942|0|0|0|0|5942|0.0003||0|||0||0||
T|TVNDM|202512|STWD|11|21|1|184|0|0|184|184|0|0|0|0|0.1800|0.0500|0|||184|0.2|0||
T|TVNDM|202512|STWD|11|22|6|4638|0|0|4638|4638|0|0|0|0|0.0158|0.0100|0|||4638|0.1|0||
T|TVNDM|202512|SWK|11|21|1|131|0|0|131|131|0|0|0|0|0.0600|0.0800|0|||131|0.1|0||
T|TVNDM|202512|SYK|11|21|1|125|0|0|125|0|0|0|0|0|-0.0700|0.1900|0|||125|0.0|0||
T|TVNDM|202512|SYY|11|21|1|210|0|0|210|0|0|0|0|0|-0.1000|0.1200|0|||210|0.0|0||
T|TVNDM|202512|T|11|22|1|500|0|0|500|0|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TVNDM|202512|TCHP|11|21|1|400|0|0|400|400|0|0|0|0|0.1000|0.0200|0|||400|0.3|0||
T|TVNDM|202512|TD|11|21|1|101|0|0|101|101|0|0|0|0|-0.0600|0.0200|0|||101|0.2|0||
T|TVNDM|202512|TDG|11|21|1|109|0|0|109|109|0|0|0|0|0.3702|1.0902|0|||0||109|0.0001|0.1
T|TVNDM|202512|TECH|11|22|1|1500|0|0|1500|0|0|0|0|0|-0.1167|0.0233|600|0.0084|0.0|900|0.0|0||
T|TVNDM|202512|TEF|11|22|1|1416|0|0|1416|0|0|0|0|0|0.0100|0.0100|0|||1416|0.0|0||
T|TVNDM|202512|TEM|11|21|5|1115|0|0|1115|1115|0|0|0|0|0.3296|0.0869|0|||1115|0.1|0||
T|TVNDM|202512|TEM|11|22|1|661|0|0|661|661|0|0|0|0|0.0200|0.0800|0|||661|0.2|0||
T|TVNDM|202512|TENB|11|22|3|1802|0|0|1802|1802|0|0|0|0|0.0058|0.0205|0|||1802|0.1|0||
T|TVNDM|202512|TFC|11|21|2|430|0|0|430|430|0|0|0|0|0.0486|0.0100|0|||430|0.1|0||
T|TVNDM|202512|TGEN|11|22|1|750|0|0|750|750|0|0|0|0|0.0900|0.0300|0|||750|0.1|0||
T|TVNDM|202512|TGT|11|22|1|750|0|0|750|0|0|0|0|0|0.0600|0.0300|0|||750|0.0|0||
T|TVNDM|202512|THAR|12|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0300|0|||250|0.1|0||
T|TVNDM|202512|THAR|12|22|3|4300|0|0|4300|4300|0|0|0|0|0.0323|0.0330|0|||4300|0.1|0||
T|TVNDM|202512|THAR|12|23|3|8500|0|0|8500|8500|0|0|0|0|0.0006|0.0229|0|||8500|0.2|0||
T|TVNDM|202512|THAR|13|21|3|750|0|0|750|600|0|0|150|0|0.0080||0|||0||0||
T|TVNDM|202512|THRY|11|22|2|2100|0|0|2100|1000|1100|0|0|0|0.0100|0.0100|0|||2100|14.3|0||
T|TVNDM|202512|THRY|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.0900|0.0200|0|||2250|0.2|0||
T|TVNDM|202512|THRY|14|22|2|2200|2200|0|0|0|0|0|0|0||||||||||
T|TVNDM|202512|THRY|15|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TVNDM|202512|THRY|15|22|5|5000|0|0|5000|0|46|0|1000|954|0.0137||0|||0||0||
T|TVNDM|202512|TIP|11|21|1|400|0|0|400|400|0|0|0|0|-0.0100|0.0100|0|||400|0.1|0||
T|TVNDM|202512|TJX|11|21|2|342|0|0|342|342|0|0|0|0|0.0511|0.0383|0|||342|0.1|0||
T|TVNDM|202512|TLRY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2200|0.0500|0|||1000|0.1|0||
T|TVNDM|202512|TLT|11|21|1|122|0|0|122|122|0|0|0|0|-0.2500|0.0100|0|||122|0.1|0||
T|TVNDM|202512|TMDX|11|21|6|1380|0|0|1380|1380|0|0|0|0|0.6979|0.5367|0|||1380|0.2|0||
T|TVNDM|202512|TMDX|11|22|1|525|0|0|525|525|0|0|0|0|0.7300|0.6600|0|||525|0.1|0||
T|TVNDM|202512|TMDX|11|23|1|2035|0|0|2035|2035|0|0|0|0|-0.9105|0.3495|331|0.0629|0.1|1704|0.2|0||
T|TVNDM|202512|TMSL|11|21|2|588|0|0|588|588|0|0|0|0|0.0256|0.0281|0|||588|0.1|0||
T|TVNDM|202512|TMUS|11|21|2|344|0|0|344|344|0|0|0|0|-0.0500|0.0950|0|||344|0.2|0||
T|TVNDM|202512|TMUS|11|23|1|2250|0|0|2250|2250|0|0|0|0|-0.0478|0.0622|850|0.0500|0.1|1400|0.1|0||
T|TVNDM|202512|TOST|11|21|2|400|0|0|400|400|0|0|0|0|0.1550|0.0100|0|||400|0.1|0||
T|TVNDM|202512|TOST|11|23|1|4670|0|0|4670|4670|0|0|0|0|0.0485|0.0185|410|0.0084|0.1|4260|0.2|0||
T|TVNDM|202512|TOUS|11|21|1|211|0|0|211|211|0|0|0|0|0.0400|0.0300|0|||211|0.1|0||
T|TVNDM|202512|TOUS|11|22|2|1309|0|0|1309|1309|0|0|0|0|0.0358|0.0358|0|||1309|0.2|0||
T|TVNDM|202512|TREX|11|21|5|1020|0|0|1020|0|0|0|0|0|-0.0338|0.0173|0|||1020|0.0|0||
T|TVNDM|202512|TREX|11|22|4|4044|0|0|4044|0|0|0|0|0|0.0633|0.0383|0|||4044|0.0|0||
T|TVNDM|202512|TREX|12|21|1|450|0|0|450|0|0|0|0|0|-0.0300|0.0200|0|||450|0.0|0||
T|TVNDM|202512|TREX|15|21|1|125|0|0|125|0|0|0|125|0|-0.1200||0|||0||0||
T|TVNDM|202512|TROW|11|21|1|156|0|0|156|0|0|0|0|0|-0.1300|0.0400|0|||156|0.0|0||
T|TVNDM|202512|TROW|12|22|1|600|0|0|600|0|0|0|0|0|-0.0800|0.0200|0|||600|0.0|0||
T|TVNDM|202512|TRP|11|21|1|100|0|0|100|0|0|0|0|0|0.0900|0.0100|0|||100|0.0|0||
T|TVNDM|202512|TRU|11|21|2|600|0|0|600|600|0|0|0|0|0.1633|0.1400|0|||600|0.2|0||
T|TVNDM|202512|TRU|11|22|3|2725|0|0|2725|2725|0|0|0|0|0.3721|0.1655|700|0.0557|0.2|2025|0.1|0||
T|TVNDM|202512|TSLA|11|21|2|596|0|0|596|0|0|0|0|0|-1.0406|0.0600|0|||596|0.0|0||
T|TVNDM|202512|TSLA|12|21|1|100|0|0|100|0|0|0|0|0|-1.0200|-0.0600|100|0.0600|0.0|0||0||
T|TVNDM|202512|TSM|11|21|2|615|0|0|615|615|0|0|0|0|0.6288|0.0492|0|||615|0.1|0||
T|TVNDM|202512|TTAN|11|21|1|125|0|0|125|125|0|0|0|0|-0.1500|0.3400|0|||125|0.1|0||
T|TVNDM|202512|TTAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0240|0.2660|243|0.0493|0.2|757|0.2|0||
T|TVNDM|202512|TTC|11|21|1|121|0|0|121|0|0|0|0|0|-0.3100|0.0400|0|||121|0.0|0||
T|TVNDM|202512|TTEK|11|21|1|101|0|0|101|101|0|0|0|0|-0.0200|0.0300|0|||101|0.1|0||
T|TVNDM|202512|TTEK|11|22|1|535|0|0|535|535|0|0|0|0|-0.0200|0.0200|0|||535|0.2|0||
T|TVNDM|202512|TW|11|21|2|405|0|0|405|405|0|0|0|0|0.2722|0.1956|0|||405|0.1|0||
T|TVNDM|202512|TW|11|23|1|2234|0|0|2234|2234|0|0|0|0|-0.1440|0.0660|374|0.0119|0.2|1860|0.2|0||
T|TVNDM|202512|TWFG|11|21|1|210|0|0|210|210|0|0|0|0|0.4000|0.4000|0|||210|0.1|0||
T|TVNDM|202512|TWLO|11|21|1|100|0|0|100|100|0|0|0|0|-0.2300|0.2200|0|||100|0.2|0||
T|TVNDM|202512|TWLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3229|0.0771|420|0.0153|0.3|580|0.3|0||
T|TVNDM|202512|TWLO|11|23|1|2205|0|0|2205|2205|0|0|0|0|-0.0301|0.0799|1005|0.0769|0.1|1200|0.2|0||
T|TVNDM|202512|TXN|11|21|2|247|0|0|247|247|0|0|0|0|1.8521|0.0900|0|||247|0.2|0||
T|TVNDM|202512|TYG|11|21|1|125|0|0|125|125|0|0|0|0|0.3100|0.3100|0|||125|0.2|0||
T|TVNDM|202512|TYL|11|21|5|1171|0|0|1171|1171|0|0|0|0|-0.0664|0.7159|333|0.2675|0.2|838|0.2|0||
T|TVNDM|202512|TYL|13|21|2|325|0|0|325|160|0|0|165|0|-0.7972||0|||0||0||
T|TVNDM|202512|TYL|15|21|1|200|0|0|200|0|0|0|0|200|-0.6800||0|||0||0||
T|TVNDM|202512|UBER|11|21|21|4943|0|0|4943|4943|0|0|0|0|0.0516|0.0172|0|||4794|0.2|149|0.0100|0.1
T|TVNDM|202512|UBER|11|22|6|6161|0|0|6161|6161|0|0|0|0|-0.1997|0.0113|0|||6161|0.1|0||
T|TVNDM|202512|UBER|11|23|1|2869|0|0|2869|2869|0|0|0|0|0.0200|0.0100|0|||2869|0.2|0||
T|TVNDM|202512|ULS|11|21|5|1463|0|0|1463|192|0|0|0|0|0.1195|0.0521|0|||1463|0.0|0||
T|TVNDM|202512|ULS|11|22|2|1668|0|0|1668|0|0|0|0|0|0.0307|0.0868|0|||1668|0.0|0||
T|TVNDM|202512|ULS|12|22|2|2500|0|0|2500|0|0|0|0|0|-0.2094|0.0946|883|0.0275|0.0|1617|0.0|0||
T|TVNDM|202512|UMH|11|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0100|0|||300|0.1|0||
T|TVNDM|202512|UNH|11|21|2|313|0|0|313|0|0|0|0|0|-0.3347|0.1175|0|||313|0.0|0||
T|TVNDM|202512|UNH|11|22|2|2049|0|0|2049|0|0|0|0|0|-1.0069|0.1955|0|||2049|0.0|0||
T|TVNDM|202512|UNP|11|21|1|200|0|0|200|0|0|0|0|0|0.2900|0.1400|0|||200|0.0|0||
T|TVNDM|202512|UNP|11|22|1|500|0|0|500|0|0|0|0|0|0.0200|0.1600|0|||500|0.0|0||
T|TVNDM|202512|UPS|11|21|1|299|0|0|299|0|0|0|0|0|0.0900|0.0300|0|||299|0.0|0||
T|TVNDM|202512|USB|11|21|1|300|0|0|300|300|0|0|0|0|0.0500|0.0100|0|||300|0.1|0||
T|TVNDM|202512|USB|14|21|1|100|0|0|100|0|0|0|0|100|0.0500||0|||0||0||
T|TVNDM|202512|USFR|11|22|1|793|0|0|793|793|0|0|0|0|0.0100|0.0100|0|||793|0.2|0||
T|TVNDM|202512|V|11|21|5|1254|0|0|1254|1254|0|0|0|0|0.0004|0.0763|0|||1254|0.2|0||
T|TVNDM|202512|VB|11|21|1|160|0|0|160|160|0|0|0|0|-0.0300|0.0600|0|||160|0.1|0||
T|TVNDM|202512|VBR|11|21|1|229|0|0|229|229|0|0|0|0|-0.3200|0.2100|0|||229|0.1|0||
T|TVNDM|202512|VCYT|11|22|1|660|0|0|660|660|0|0|0|0|0.0773|0.0273|360|0.0300|0.1|300|0.1|0||
T|TVNDM|202512|VCYT|11|23|1|2396|0|0|2396|2396|0|0|0|0|0.1030|0.0630|175|0.0250|0.2|1721|0.2|500|0.0400|0.2
T|TVNDM|202512|VEA|11|21|1|297|0|0|297|297|0|0|0|0|0.0500|0.0100|0|||297|0.1|0||
T|TVNDM|202512|VEA|11|22|3|3553|0|0|3553|3553|0|0|0|0|0.0100|0.0100|0|||3553|0.1|0||
T|TVNDM|202512|VEA|11|23|2|5963|0|0|5963|5963|0|0|0|0|-0.0305|0.0100|0|||5963|0.1|0||
T|TVNDM|202512|VEA|12|22|1|680|0|0|680|680|0|0|0|0|-0.0100|0.0100|0|||680|0.1|0||
T|TVNDM|202512|VEEV|11|21|7|1268|0|0|1268|1268|0|0|0|0|-0.0088|0.2469|0|||1268|0.1|0||
T|TVNDM|202512|VEEV|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1693|0.1007|550|0.0865|0.1|650|0.2|0||
T|TVNDM|202512|VEU|11|21|3|841|0|0|841|841|0|0|0|0|-0.0090|0.0100|0|||841|0.1|0||
T|TVNDM|202512|VEU|11|22|2|2481|0|0|2481|2481|0|0|0|0|0.0245|0.0100|0|||2481|0.1|0||
T|TVNDM|202512|VEU|11|23|2|6151|0|0|6151|6151|0|0|0|0|-0.0100|0.0100|0|||6151|0.2|0||
T|TVNDM|202512|VG|11|21|1|176|0|0|176|176|0|0|0|0|0.0100|0.0100|0|||176|0.1|0||
T|TVNDM|202512|VGIT|11|21|1|116|0|0|116|116|0|0|0|0|0.0100|0.0100|0|||116|0.1|0||
T|TVNDM|202512|VGK|11|21|1|118|0|0|118|118|0|0|0|0|-0.0900|0.0100|0|||118|0.1|0||
T|TVNDM|202512|VGT|11|21|1|201|0|0|201|201|0|0|0|0|-0.0800|0.2700|0|||201|0.1|0||
T|TVNDM|202512|VICI|11|22|1|725|0|0|725|725|0|0|0|0|-0.0500|0.0100|0|||725|0.2|0||
T|TVNDM|202512|VIG|11|21|4|854|0|0|854|0|0|0|0|0|-0.1311|0.0217|0|||854|0.0|0||
T|TVNDM|202512|VIG|12|21|1|162|0|0|162|0|0|0|0|0|0.0200|0.0200|0|||162|0.0|0||
T|TVNDM|202512|VIGI|11|21|1|110|0|0|110|110|0|0|0|0|-0.0100|0.0300|0|||110|0.1|0||
T|TVNDM|202512|VIOV|11|22|1|758|0|0|758|758|0|0|0|0|0.1300|0.2100|0|||758|0.1|0||
T|TVNDM|202512|VKTX|11|21|4|1205|0|0|1205|1205|0|0|0|0|0.2812|0.0486|0|||1205|0.1|0||
T|TVNDM|202512|VKTX|11|22|6|5880|0|0|5880|5880|0|0|0|0|0.2175|0.0389|253|0.0200|0.2|5627|0.2|0||
T|TVNDM|202512|VLTO|11|21|1|166|0|0|166|166|0|0|0|0|0.0700|0.0700|0|||166|0.2|0||
T|TVNDM|202512|VLTO|11|22|1|900|0|0|900|900|0|0|0|0|-0.0367|0.0333|400|0.0300|0.1|500|0.1|0||
T|TVNDM|202512|VMBS|11|21|1|185|0|0|185|185|0|0|0|0|0.0100|0.0100|0|||185|0.1|0||
T|TVNDM|202512|VMC|11|21|2|525|0|0|525|525|0|0|0|0|0.3258|0.1453|125|0.1128|0.2|400|0.2|0||
T|TVNDM|202512|VNLA|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0100|0.0100|0|||1100|0.1|0||
T|TVNDM|202512|VNLA|11|23|1|2897|0|0|2897|2897|0|0|0|0|0.0100|0.0100|0|||2897|0.1|0||
T|TVNDM|202512|VNOM|11|21|2|235|0|0|235|235|0|0|0|0|0.0455|0.0400|0|||235|0.1|0||
T|TVNDM|202512|VNOM|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0200|0.0500|0|||1250|0.2|0||
T|TVNDM|202512|VNQ|11|21|2|388|0|0|388|388|0|0|0|0|0.0539|0.0100|0|||388|0.1|0||
T|TVNDM|202512|VNQ|11|23|1|2071|0|0|2071|2071|0|0|0|0|-0.0300|0.0100|0|||2071|0.3|0||
T|TVNDM|202512|VO|11|21|1|175|0|0|175|175|0|0|0|0|-0.2000|0.0700|0|||175|0.2|0||
T|TVNDM|202512|VOO|11|21|4|595|0|0|595|595|0|0|0|0|0.0734|0.0213|0|||495|0.1|100|0.0100|0.1
T|TVNDM|202512|VOO|11|22|3|3637|0|0|3637|3637|0|0|0|0|-0.0151|0.0200|0|||3637|0.1|0||
T|TVNDM|202512|VOT|11|21|1|149|0|0|149|149|0|0|0|0|-0.1200|0.0500|0|||149|0.2|0||
T|TVNDM|202512|VOYA-B|11|21|1|290|0|0|290|290|0|0|0|0|0.1924|0.1624|290|0.0388|0.1|0||0||
T|TVNDM|202512|VPU|11|21|3|550|0|0|550|550|0|0|0|0|0.0582|0.0600|0|||550|0.1|0||
T|TVNDM|202512|VRSK|11|21|7|1495|0|0|1495|1495|0|0|0|0|-0.0814|0.1314|0|||1495|0.1|0||
T|TVNDM|202512|VRSK|11|22|1|650|0|0|650|650|0|0|0|0|0.2100|0.3000|0|||650|0.1|0||
T|TVNDM|202512|VRT|11|21|9|1929|0|0|1929|1929|0|0|0|0|0.6593|0.3584|0|||1929|0.1|0||
T|TVNDM|202512|VRT|11|22|3|2150|0|0|2150|2150|0|0|0|0|-0.1105|0.2242|0|||2150|0.1|0||
T|TVNDM|202512|VSEC|11|21|1|180|0|0|180|180|0|0|0|0|0.6147|0.0447|121|0.2048|0.2|59|0.2|0||
T|TVNDM|202512|VSGX|11|21|3|730|0|0|730|730|0|0|0|0|0.1515|0.1170|0|||730|0.1|0||
T|TVNDM|202512|VSGX|11|22|1|1435|0|0|1435|1435|0|0|0|0|0.1200|0.1200|0|||1435|0.1|0||
T|TVNDM|202512|VT|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TVNDM|202512|VTI|11|21|2|400|0|0|400|0|0|0|0|0|-0.2225|0.0175|0|||400|0.0|0||
T|TVNDM|202512|VTI|11|22|2|3046|0|0|3046|0|0|0|0|0|-0.5825|0.0319|0|||1841|0.0|1205|0.0100|0.0
T|TVNDM|202512|VTIP|11|21|1|115|0|0|115|115|0|0|0|0|0.0100|0.0100|0|||115|0.1|0||
T|TVNDM|202512|VTRS|11|21|2|460|0|0|460|460|0|0|0|0|-0.0104|0.0100|0|||460|0.1|0||
T|TVNDM|202512|VTV|11|21|7|1946|0|0|1946|1946|0|0|0|0|-0.0145|0.0100|0|||1946|0.1|0||
T|TVNDM|202512|VUG|11|21|3|609|0|0|609|609|0|0|0|0|-0.1969|0.0624|0|||609|0.1|0||
T|TVNDM|202512|VUG|11|22|1|955|0|0|955|955|0|0|0|0|-0.5400|0.0800|0|||955|0.2|0||
T|TVNDM|202512|VUG|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.2224|0.0724|700|0.0136|0.1|1800|0.2|0||
T|TVNDM|202512|VWO|11|21|2|443|0|0|443|443|0|0|0|0|0.0183|0.0100|0|||443|0.1|0||
T|TVNDM|202512|VWO|12|22|1|810|0|0|810|810|0|0|0|0|0.0100|0.0100|0|||810|0.1|0||
T|TVNDM|202512|VYM|11|21|3|616|0|0|616|616|0|0|0|0|-0.0856|0.0100|0|||616|0.1|0||
T|TVNDM|202512|VYMI|15|22|2|2000|0|0|1000|0|0|0|0|0|-0.3928||0|||0||0||
T|TVNDM|202512|VZ|11|21|2|300|0|0|300|300|0|0|0|0|0.0300|0.0100|0|||300|0.1|0||
T|TVNDM|202512|VZ|11|22|1|900|0|0|900|900|0|0|0|0|0.1100|0.0100|0|||900|0.1|0||
T|TVNDM|202512|W|11|21|1|400|0|0|400|400|0|0|0|0|0.5400|0.3900|0|||400|0.0|0||
T|TVNDM|202512|WAB|11|21|1|185|0|0|185|0|0|0|0|0|-0.0900|0.2700|0|||185|0.0|0||
T|TVNDM|202512|WAY|11|21|6|1595|0|0|1595|1595|0|0|0|0|0.1208|0.0399|0|||1595|0.1|0||
T|TVNDM|202512|WAY|11|22|2|1431|0|0|1431|1431|0|0|0|0|0.1764|0.0526|0|||1431|0.1|0||
T|TVNDM|202512|WAY|11|23|1|2775|0|0|2775|2775|0|0|0|0|0.0083|0.0283|475|0.0051|0.2|2300|0.2|0||
T|TVNDM|202512|WBD|11|21|1|105|0|0|105|105|0|0|0|0|0.0300|0.0100|0|||105|0.1|0||
T|TVNDM|202512|WBI|12|21|1|400|0|0|400|400|0|0|0|0|0.0900|0.0400|0|||400|0.1|0||
T|TVNDM|202512|WBI|12|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0400|0|||500|0.1|0||
T|TVNDM|202512|WCN|11|21|1|135|0|0|135|0|0|0|0|0|0.2000|0.1400|0|||135|0.0|0||
T|TVNDM|202512|WDAY|11|21|1|475|0|0|475|475|0|0|0|0|0.0858|0.0758|175|0.0600|0.2|300|0.2|0||
T|TVNDM|202512|WDAY|11|22|2|2647|0|0|2647|2647|0|0|0|0|0.1338|0.1463|778|0.0509|0.2|1869|0.2|0||
T|TVNDM|202512|WDC|11|21|1|370|0|0|370|0|0|0|0|0|0.0700|0.0900|0|||370|0.0|0||
T|TVNDM|202512|WDS|11|21|1|282|0|0|282|282|0|0|0|0|0.0300|0.0100|0|||282|0.1|0||
T|TVNDM|202512|WEC|11|22|1|835|0|0|835|835|0|0|0|0|0.1700|0.0300|0|||835|0.1|0||
T|TVNDM|202512|WEX|11|22|1|519|0|0|519|519|0|0|0|0|0.0269|0.0369|453|0.1450|0.2|66|0.2|0||
T|TVNDM|202512|WFC|11|21|1|480|0|0|480|480|0|0|0|0|0.2400|0.0100|0|||480|0.2|0||
T|TVNDM|202512|WING|11|21|2|440|0|0|440|440|0|0|0|0|2.7243|2.0539|0|||440|0.1|0||
T|TVNDM|202512|WING|11|22|2|1219|0|0|1219|1219|0|0|0|0|0.7856|0.6208|319|0.3536|0.3|900|0.3|0||
T|TVNDM|202512|WM|11|21|1|170|0|0|170|0|0|0|0|0|0.3300|0.1800|0|||170|0.0|0||
T|TVNDM|202512|WM|11|22|1|850|0|0|850|0|0|0|0|0|0.8000|0.1000|0|||850|0.0|0||
T|TVNDM|202512|WMB|11|22|2|1134|0|0|1134|600|0|0|0|0|0.0105|0.0100|0|||1134|0.0|0||
T|TVNDM|202512|WMB|12|21|1|464|0|0|464|0|0|0|0|0|-0.0700|0.0200|0|||464|0.0|0||
T|TVNDM|202512|WMT|11|21|6|791|0|0|791|0|0|0|0|0|0.1053|0.0115|0|||791|0.0|0||
T|TVNDM|202512|WMT|11|22|1|695|0|0|695|0|0|0|0|0|0.1000|0.0200|0|||695|0.0|0||
T|TVNDM|202512|WPM|11|21|1|122|0|0|122|122|0|0|0|0|-0.1100|0.1300|0|||122|0.1|0||
T|TVNDM|202512|WPM|12|22|4|4000|0|0|4000|4000|0|0|0|0|-0.3450|0.0875|187|0.0269|0.2|3813|0.1|0||
T|TVNDM|202512|WPM|13|22|2|2000|0|0|2000|500|0|0|0|1500|0.0775||0|||0||0||
T|TVNDM|202512|WSBC|11|21|1|125|0|0|125|125|0|0|0|0|-0.0300|0.0700|0|||125|0.2|0||
T|TVNDM|202512|WSO|11|21|13|2727|0|0|2727|2727|0|0|0|0|1.2472|1.4430|250|0.1981|0.2|2477|0.2|0||
T|TVNDM|202512|WSO|11|22|2|1465|0|0|1465|1465|0|0|0|0|0.6823|1.3123|445|0.1238|0.1|415|0.2|605|0.3981|0.3
T|TVNDM|202512|WST|11|21|2|430|0|0|430|430|0|0|0|0|2.3628|0.3187|100|0.2834|0.1|330|0.1|0||
T|TVNDM|202512|WST|11|22|1|1058|0|0|1058|1058|0|0|0|0|-0.8711|0.0789|858|0.1302|0.2|200|0.3|0||
T|TVNDM|202512|WTFCN|13|22|2|1823|0|0|1823|823|0|0|0|1000|0.0265||0|||0||0||
T|TVNDM|202512|XLC|11|21|1|462|0|0|462|462|0|0|0|0|0.1700|0.0100|0|||462|0.2|0||
T|TVNDM|202512|XLF|11|21|3|804|0|0|804|804|0|0|0|0|0.0154|0.0100|0|||804|0.1|0||
T|TVNDM|202512|XLF|11|22|1|509|0|0|509|509|0|0|0|0|0.0100|0.0100|0|||509|0.1|0||
T|TVNDM|202512|XLK|11|21|2|235|0|0|235|235|0|0|0|0|0.4032|0.0100|0|||235|0.1|0||
T|TVNDM|202512|XLRE|11|21|1|474|0|0|474|474|0|0|0|0|-0.0300|0.0100|0|||474|0.1|0||
T|TVNDM|202512|XLU|11|21|1|180|0|0|180|180|0|0|0|0|0.0100|0.0100|0|||180|0.1|0||
T|TVNDM|202512|XLU|11|22|1|1180|0|0|1180|1180|0|0|0|0|-0.0300|0.0100|0|||1180|0.1|0||
T|TVNDM|202512|XLU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0100|0|||2000|0.1|0||
T|TVNDM|202512|XLV|11|22|1|500|0|0|500|500|0|0|0|0|-0.1900|0.0100|0|||500|0.2|0||
T|TVNDM|202512|XMTR|11|21|1|114|0|0|114|114|0|0|0|0|-0.8700|0.2800|0|||114|0.1|0||
T|TVNDM|202512|XMTR|11|22|1|800|0|0|800|800|0|0|0|0|0.7545|0.0345|500|0.0524|0.2|300|0.3|0||
T|TVNDM|202512|XOM|11|21|1|200|0|0|200|0|0|0|0|0|0.0200|0.0100|0|||200|0.0|0||
T|TVNDM|202512|XOM|11|22|1|700|0|0|700|0|0|0|0|0|-0.6100|0.0100|0|||700|0.0|0||
T|TVNDM|202512|XOM|11|23|1|4003|0|0|4003|0|0|0|0|0|-0.2900|0.0500|0|||0||4003|0.0100|0.0
T|TVNDM|202512|XRAY|11|21|1|105|0|0|105|105|0|0|0|0|0.0100|0.0100|0|||105|0.1|0||
T|TVNDM|202512|XRAY|12|23|1|4311|0|0|4311|4311|0|0|0|0|0.0100|0.0100|0|||4311|0.1|0||
T|TVNDM|202512|XYL|11|21|2|300|0|0|300|200|100|0|0|0|0.0533|0.1333|0|||200|0.1|100|0.0700|26.6
T|TVNDM|202512|XYZ|11|21|10|2169|0|0|2169|2169|0|0|0|0|0.1527|0.0303|0|||2169|0.1|0||
T|TVNDM|202512|XYZ|11|22|3|2715|0|0|2715|2715|0|0|0|0|0.0019|0.0386|0|||2715|0.1|0||
T|TVNDM|202512|XYZ|12|21|7|1814|0|0|1814|1814|0|0|0|0|0.0417|0.0262|0|||1814|0.2|0||
T|TVNDM|202512|XYZ|12|22|1|750|0|0|750|750|0|0|0|0|0.2100|0.0200|0|||750|0.1|0||
T|TVNDM|202512|XYZ|12|23|1|4375|0|0|4375|4375|0|0|0|0|0.0297|0.0397|91|0.0068|0.1|4284|0.2|0||
T|TVNDM|202512|XYZ|13|21|1|300|0|0|300|300|0|0|0|0|0.1500||0|||0||0||
T|TVNDM|202512|XZO|11|22|1|700|0|0|700|700|0|0|0|0|0.6100|0.6100|0|||700|0.1|0||
T|TVNDM|202512|ZAP|11|21|2|675|0|0|675|675|0|0|0|0|0.0567|0.0433|0|||675|0.1|0||
T|TVNDM|202512|ZETA|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TVNDM|202512|ZM|11|22|1|969|0|0|969|969|0|0|0|0|0.1064|0.0564|169|0.0102|0.2|800|0.2|0||
T|TVNDM|202512|ZS|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.2142|0.1642|480|0.0323|0.1|720|0.2|0||
T|TVNDM|202512|ZTS|11|21|6|1213|0|0|1213|1213|0|0|0|0|-0.1122|0.0618|0|||1213|0.1|0||
T|TVNDM|202512|ZTS|11|22|3|1735|0|0|1735|1735|0|0|0|0|-0.0152|0.0769|0|||1735|0.1|0||
T|TVNDM|202512|ZTS|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.3182|0.0982|492|0.0047|0.2|2008|0.2|0||
T|TVNDM|202512|ZVRA|11|22|1|525|0|0|525|525|0|0|0|0|0.0200|0.0200|0|||525|0.1|0||