T|TVNDM|202406|A|11|21|1|150|0|0|150|150|0|0|0|0|0.0742|0.0642|150|0.0179|0.0|0||0||
T|TVNDM|202406|AAON|11|21|3|450|0|0|450|450|0|0|0|0|0.2182|0.0960|450|0.0265|0.0|0||0||
T|TVNDM|202406|AAON|11|22|3|3200|0|0|3200|3200|0|0|0|0|0.5330|0.0661|3200|0.0177|0.0|0||0||
T|TVNDM|202406|AAON|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1945|0.1855|950|0.0351|0.0|0||2050|0.0715|0.0
T|TVNDM|202406|AAPL|11|21|12|1464|0|0|1464|1464|0|0|0|0|0.2585|0.0080|996|0.0025|0.0|468|0.0|0||
T|TVNDM|202406|AAPL|11|22|3|3168|0|0|3168|3168|0|0|0|0|0.0346|0.0057|3168|0.0022|0.0|0||0||
T|TVNDM|202406|AAPL|11|23|2|6750|0|0|6750|6750|0|0|0|0|-0.1892|0.0049|5750|0.0030|0.0|1000|0.0|0||
T|TVNDM|202406|AAXJ|11|21|1|106|0|0|106|106|0|0|0|0|-0.2100|0.0100|0|||106|0.0|0||
T|TVNDM|202406|ABBV|11|21|3|520|0|0|520|520|0|0|0|0|0.2508|0.0264|520|0.0109|0.0|0||0||
T|TVNDM|202406|ABNB|11|21|5|701|0|0|701|701|0|0|0|0|0.2690|0.0366|701|0.0101|0.0|0||0||
T|TVNDM|202406|ABT|11|21|3|381|0|0|381|381|0|0|0|0|0.0744|0.0203|231|0.0048|0.0|150|0.0|0||
T|TVNDM|202406|ABT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0262|0.0138|1000|0.0031|0.0|0||0||
T|TVNDM|202406|ACN|11|21|4|665|0|0|665|665|0|0|0|0|0.2067|0.1336|665|0.0399|0.0|0||0||
T|TVNDM|202406|ACN|11|22|3|2758|0|0|2758|2758|0|0|0|0|-0.3877|0.1412|554|0.0429|0.0|710|0.0|1494|0.0263|0.1
T|TVNDM|202406|ADBE|11|21|2|345|0|0|345|345|0|0|0|0|-0.7810|0.1761|345|0.0428|0.0|0||0||
T|TVNDM|202406|ADBE|12|22|1|700|0|0|700|700|0|0|0|0|0.2732|0.1932|700|0.0434|0.0|0||0||
T|TVNDM|202406|ADP|11|21|1|120|0|0|120|120|0|0|0|0|-0.0900|0.1700|0|||120|0.0|0||
T|TVNDM|202406|AES|11|21|1|105|0|0|105|105|0|0|0|0|-0.1750|0.0050|105|0.0025|0.0|0||0||
T|TVNDM|202406|AGCO|11|22|1|1641|0|0|1641|1641|0|0|0|0|0.5227|0.0527|631|0.0237|0.1|544|0.1|466|0.0194|0.1
T|TVNDM|202406|AGCO|12|21|3|361|0|0|361|361|0|0|0|0|0.3407|0.0824|242|0.0129|4.1|119|0.0|0||
T|TVNDM|202406|AGCO|12|22|3|2658|0|0|2658|2108|550|0|0|0|0.1607|0.0558|1605|0.0399|10.0|1053|0.0|0||
T|TVNDM|202406|AGCO|13|21|2|345|0|0|345|327|0|18|0|0|0.4500||0|||0||0||
T|TVNDM|202406|AGCO|13|22|1|1070|0|0|1070|1070|0|0|0|0|0.0858||0|||0||0||
T|TVNDM|202406|AGEN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1682|0.0518|1000|0.0116|0.0|0||0||
T|TVNDM|202406|AGEN|12|22|2|1250|0|0|1250|1250|0|0|0|0|0.0933|0.0773|1250|0.0174|0.0|0||0||
T|TVNDM|202406|AGEN|13|22|1|1500|0|0|1500|6|1494|0|0|0|0.0498||0|||0||0||
T|TVNDM|202406|AGG|11|21|1|104|0|0|104|104|0|0|0|0|0.0270|0.0070|104|0.0015|0.0|0||0||
T|TVNDM|202406|AIRG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1014|0.1514|146|0.0080|0.0|310|0.0|544|0.0126|0.1
T|TVNDM|202406|ALGN|11|21|1|283|0|0|283|283|0|0|0|0|-0.0724|0.5176|283|0.1162|0.0|0||0||
T|TVNDM|202406|ALGN|11|22|1|995|0|0|995|995|0|0|0|0|-0.7244|0.1656|995|0.0372|0.0|0||0||
T|TVNDM|202406|ALL|11|21|3|675|0|0|675|675|0|0|0|0|0.4530|0.1605|450|0.0254|0.0|30|0.0|195|0.0574|0.0
T|TVNDM|202406|ALL|11|22|2|1850|0|0|1850|1850|0|0|0|0|0.1062|0.0159|540|0.0147|0.0|1110|0.0|200|0.0069|0.0
T|TVNDM|202406|AMD|11|21|3|460|0|0|460|460|0|0|0|0|-0.2445|0.0290|160|0.0046|0.0|300|0.0|0||
T|TVNDM|202406|AMT|11|22|3|1872|0|0|1872|1872|0|0|0|0|0.4954|0.1291|1312|0.0571|0.0|560|0.0|0||
T|TVNDM|202406|AMT|11|23|1|2560|0|0|2560|2560|0|0|0|0|0.3804|0.1104|2560|0.0248|0.0|0||0||
T|TVNDM|202406|AMZN|11|21|14|2562|0|0|2562|2562|0|0|0|0|0.0590|0.0130|1252|0.0046|0.0|1175|0.0|135|0.0100|0.1
T|TVNDM|202406|AMZN|11|22|8|5230|0|0|5230|5230|0|0|0|0|0.0249|0.0137|3640|0.0051|0.0|1590|0.0|0||
T|TVNDM|202406|AON|11|21|1|460|0|0|460|460|0|0|0|0|0.3254|0.1254|460|0.0323|0.0|0||0||
T|TVNDM|202406|AON|13|21|1|223|0|0|223|223|0|0|0|0|-0.3400||0|||0||0||
T|TVNDM|202406|APD|11|21|1|200|0|0|200|200|0|0|0|0|-0.3800|0.1200|0|||200|0.0|0||
T|TVNDM|202406|APH|11|21|1|240|0|0|240|240|0|0|0|0|0.0470|0.0070|240|0.0015|0.1|0||0||
T|TVNDM|202406|APH|11|22|1|900|0|0|900|900|0|0|0|0|-0.1730|0.0070|900|0.0015|0.1|0||0||
T|TVNDM|202406|APP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2260|0.0760|1000|0.0170|0.0|0||0||
T|TVNDM|202406|ARE|11|21|1|215|0|0|215|215|0|0|0|0|-0.4348|0.2352|215|0.1224|0.0|0||0||
T|TVNDM|202406|ARM|11|21|2|650|0|0|650|650|0|0|0|0|1.3459|0.0843|467|0.0141|0.1|183|0.0|0||
T|TVNDM|202406|ARM|11|22|1|600|0|0|600|600|0|0|0|0|1.0727|0.1127|423|0.0265|0.0|177|0.0|0||
T|TVNDM|202406|ARM|12|22|1|500|0|0|500|500|0|0|0|0|0.9700|0.1200|0|||500|0.0|0||
T|TVNDM|202406|ASML|12|21|2|600|0|0|600|600|0|0|0|0|0.2900|0.7200|330|0.1957|0.0|132|0.2|138|0.1202|0.2
T|TVNDM|202406|AUGX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0086|0.0024|500|0.0005|0.0|0||0||
T|TVNDM|202406|AVGO|11|21|1|250|0|0|250|250|0|0|0|0|-11.7946|1.1454|250|0.2573|0.0|0||0||
T|TVNDM|202406|AXON|11|21|1|100|0|0|100|100|0|0|0|0|0.0320|0.3520|100|0.0790|0.0|0||0||
T|TVNDM|202406|AXP|11|21|1|115|0|0|115|115|0|0|0|0|0.6984|0.0484|115|0.0108|0.0|0||0||
T|TVNDM|202406|AZN|11|21|2|500|0|0|500|500|0|0|0|0|-0.1540|0.0100|0|||500|0.0|0||
T|TVNDM|202406|BAB|11|22|1|750|0|0|750|750|0|0|0|0|0.0892|0.0392|750|0.0204|0.0|0||0||
T|TVNDM|202406|BABA|11|21|2|370|0|0|370|370|0|0|0|0|0.0162|0.0070|370|0.0015|0.0|0||0||
T|TVNDM|202406|BAC|11|21|4|938|0|0|938|938|0|0|0|0|-0.0233|0.0100|0|||938|0.0|0||
T|TVNDM|202406|BAH|11|21|1|150|0|0|150|150|0|0|0|0|0.1900|0.0700|0|||150|0.1|0||
T|TVNDM|202406|BAH|11|22|1|800|0|0|800|800|0|0|0|0|0.1442|0.1242|800|0.0279|0.0|0||0||
T|TVNDM|202406|BCE|11|21|1|409|0|0|409|409|0|0|0|0|0.0700|0.0100|0|||409|0.1|0||
T|TVNDM|202406|BCO|11|21|1|200|0|0|200|200|0|0|0|0|0.1412|0.1312|200|0.0294|0.0|0||0||
T|TVNDM|202406|BCO|11|22|1|820|0|0|820|820|0|0|0|0|0.0649|0.0949|820|0.0125|0.0|0||0||
T|TVNDM|202406|BCO|12|21|1|150|0|0|150|150|0|0|0|0|0.3916|0.1716|150|0.0892|0.0|0||0||
T|TVNDM|202406|BCO|13|21|3|830|0|0|830|530|0|0|0|300|-0.2791||0|||0||0||
T|TVNDM|202406|BCO|13|22|3|2510|0|0|2510|1840|0|0|0|670|0.0624||0|||0||0||
T|TVNDM|202406|BCO|15|21|1|385|0|0|385|0|0|0|0|385|0.3200||0|||0||0||
T|TVNDM|202406|BILL|12|23|1|2445|0|0|2445|2445|0|0|0|0|0.0565|0.0365|1300|0.0127|0.0|1145|2.1|0||
T|TVNDM|202406|BJ|11|21|1|120|0|0|120|120|0|0|0|0|-0.0924|0.0576|120|0.0162|0.0|0||0||
T|TVNDM|202406|BJ|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0392|0.0892|0|||181|0.0|1319|0.0166|0.1
T|TVNDM|202406|BJ|11|23|2|6675|0|0|6675|6675|0|0|0|0|-0.0820|0.0735|3920|0.0384|0.0|886|0.1|1869|0.0242|0.1
T|TVNDM|202406|BLBD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0152|0.1248|300|0.0133|0.0|0||700|0.0520|0.0
T|TVNDM|202406|BLBD|13|23|1|2900|0|0|2900|2900|0|0|0|0|-0.3001||0|||0||0||
T|TVNDM|202406|BMY|11|21|1|375|0|0|375|375|0|0|0|0|0.0300|0.0100|0|||375|0.0|0||
T|TVNDM|202406|BMY|11|22|2|1420|0|0|1420|1420|0|0|0|0|-0.0480|0.0142|200|0.0050|0.0|1220|0.0|0||
T|TVNDM|202406|BP|11|21|1|162|0|0|162|162|0|0|0|0|0.0200|0.0000|162|0.0050|0.0|0||0||
T|TVNDM|202406|BROS|11|22|1|500|0|0|500|500|0|0|0|0|-0.1361|0.0539|1|0.0150|0.0|199|0.0|300|0.0200|0.0
T|TVNDM|202406|BX|11|21|5|771|0|0|771|771|0|0|0|0|-0.7490|0.1087|771|0.0584|0.0|0||0||
T|TVNDM|202406|BXP|11|22|1|572|0|0|572|572|0|0|0|0|0.5151|0.0551|200|0.0250|0.0|172|0.0|200|0.0323|0.0
T|TVNDM|202406|BYND|11|21|5|755|0|0|755|755|0|0|0|0|-0.0258|0.0100|184|0.0001|0.0|571|0.0|0||
T|TVNDM|202406|C|11|21|2|308|0|0|308|308|0|0|0|0|-0.0028|0.0069|308|0.0016|0.0|0||0||
T|TVNDM|202406|CALF|11|21|1|188|0|0|188|188|0|0|0|0|-0.0130|0.0070|188|0.0015|0.0|0||0||
T|TVNDM|202406|CARR|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0737|0.0463|0|||474|0.0|2026|0.0162|0.0
T|TVNDM|202406|CAT|13|22|1|1000|0|0|1000|0|0|0|1000|0|-1.9000||0|||0||0||
T|TVNDM|202406|CAVA|11|21|2|344|0|0|344|344|0|0|0|0|-1.2206|0.1852|344|0.0679|0.0|0||0||
T|TVNDM|202406|CAVA|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0272|0.0928|1200|0.0336|0.0|0||0||
T|TVNDM|202406|CB|11|21|2|535|0|0|535|535|0|0|0|0|-0.4857|0.1010|499|0.0234|0.1|36|0.0|0||
T|TVNDM|202406|CBOE|11|21|1|300|0|0|300|300|0|0|0|0|0.4354|0.0954|300|0.0273|0.0|0||0||
T|TVNDM|202406|CBZ|11|21|2|205|0|0|205|205|0|0|0|0|-0.0175|0.2718|205|0.1146|0.0|0||0||
T|TVNDM|202406|CBZ|11|22|1|922|0|0|922|922|0|0|0|0|0.1900|0.0000|922|0.0900|0.0|0||0||
T|TVNDM|202406|CCCS|11|21|1|125|0|0|125|125|0|0|0|0|0.0070|0.0070|125|0.0015|0.0|0||0||
T|TVNDM|202406|CCCS|11|23|1|2750|0|0|2750|2750|0|0|0|0|0.0070|0.0070|2750|0.0015|0.0|0||0||
T|TVNDM|202406|CCI|11|21|1|270|0|0|270|270|0|0|0|0|0.2076|0.0276|270|0.0062|0.0|0||0||
T|TVNDM|202406|CCJ|11|21|1|108|0|0|108|108|0|0|0|0|0.2408|0.0208|108|0.0046|0.0|0||0||
T|TVNDM|202406|CCOI|11|21|2|380|0|0|380|380|0|0|0|0|-0.2219|0.0265|380|0.0059|0.0|0||0||
T|TVNDM|202406|CGDV|11|21|1|225|0|0|225|225|0|0|0|0|-0.0200|0.0000|225|0.0050|0.0|0||0||
T|TVNDM|202406|CGDV|11|22|1|1501|0|0|1501|1501|0|0|0|0|-0.0330|0.0070|1501|0.0015|0.0|0||0||
T|TVNDM|202406|CGDV|11|23|1|3001|0|0|3001|3001|0|0|0|0|0.0300|0.0100|0|||3001|0.0|0||
T|TVNDM|202406|CGDV|12|23|1|3722|0|0|3722|3722|0|0|0|0|0.0700|0.0100|0|||3722|0.0|0||
T|TVNDM|202406|CGGR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0623|0.0023|3000|0.0038|0.0|0||0||
T|TVNDM|202406|CGUS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0350|0.0050|100|0.0050|0.0|100|0.0|0||
T|TVNDM|202406|CGUS|11|22|1|1542|0|0|1542|1542|0|0|0|0|-0.0100|0.0100|0|||1542|0.0|0||
T|TVNDM|202406|CGUS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|6.7|0||
T|TVNDM|202406|CHWY|11|21|3|601|0|0|601|601|0|0|0|0|-0.0742|0.0066|601|0.0017|0.0|0||0||
T|TVNDM|202406|CHWY|11|22|1|1425|0|0|1425|1425|0|0|0|0|0.0671|0.0071|991|0.0021|0.0|434|0.0|0||
T|TVNDM|202406|CIGI|11|21|2|265|0|0|265|265|0|0|0|0|0.0083|0.1122|265|0.0490|0.0|0||0||
T|TVNDM|202406|CMCSA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0939|0.0061|949|0.0020|0.0|51|0.0|0||
T|TVNDM|202406|CMG|11|21|3|756|0|0|756|756|0|0|0|0|0.1290|0.0231|756|0.0051|0.1|0||0||
T|TVNDM|202406|CODI|11|21|1|250|0|0|250|250|0|0|0|0|-0.0064|0.0336|0|||205|0.0|45|0.0100|0.1
T|TVNDM|202406|CODI|12|21|1|222|0|0|222|222|0|0|0|0|0.0608|0.0208|222|0.0046|7.0|0||0||
T|TVNDM|202406|CODI|13|23|1|2621|0|0|2621|0|0|0|0|0|-0.0700||0|||0||0||
T|TVNDM|202406|CODI|15|23|1|2190|0|0|2190|0|0|0|0|2190|0.0100||0|||0||0||
T|TVNDM|202406|COO|11|21|2|440|0|0|440|440|0|0|0|0|-0.2858|0.0665|169|0.0132|0.0|29|0.1|242|0.0188|0.1
T|TVNDM|202406|COST|11|21|1|256|0|0|256|256|0|0|0|0|0.7478|0.2278|256|0.0511|0.0|0||0||
T|TVNDM|202406|CPRT|11|21|2|721|0|0|721|721|0|0|0|0|0.0702|0.0090|250|0.0015|0.0|471|0.0|0||
T|TVNDM|202406|CPRT|11|22|1|600|0|0|600|600|0|0|0|0|0.0194|0.0194|0|||269|0.0|331|0.0085|0.0
T|TVNDM|202406|CRDO|11|21|1|100|0|0|100|100|0|0|0|0|0.0308|0.0208|100|0.0046|0.0|0||0||
T|TVNDM|202406|CRM|11|21|4|690|0|0|690|690|0|0|0|0|-0.2123|0.0779|280|0.0165|0.0|406|0.0|4|0.0100|0.0
T|TVNDM|202406|CRM|11|22|2|2501|0|0|2501|2501|0|0|0|0|0.2500|0.0840|0|||2501|0.0|0||
T|TVNDM|202406|CRSP|11|21|1|300|0|0|300|300|0|0|0|0|-0.0600|0.3700|0|||0||300|0.1100|5.0
T|TVNDM|202406|CRWD|11|21|1|100|0|0|100|100|0|0|0|0|-0.5488|0.3312|100|0.0744|0.0|0||0||
T|TVNDM|202406|CSCO|11|21|2|562|0|0|562|562|0|0|0|0|0.0177|0.0088|227|0.0015|0.0|335|0.0|0||
T|TVNDM|202406|CSCO|11|22|2|1921|0|0|1921|1921|0|0|0|0|-0.0008|0.0034|1921|0.0033|0.0|0||0||
T|TVNDM|202406|CSCO|11|23|1|4350|0|0|4350|4350|0|0|0|0|0.1459|0.0059|3474|0.0026|0.0|876|0.0|0||
T|TVNDM|202406|CSGP|11|21|12|2084|0|0|2084|2084|0|0|0|0|0.0278|0.0400|1147|0.0088|0.0|937|0.0|0||
T|TVNDM|202406|CSGP|11|22|4|3825|0|0|3825|3825|0|0|0|0|0.0953|0.0410|1425|0.0155|0.0|2400|0.0|0||
T|TVNDM|202406|CSGP|11|23|1|2432|0|0|2432|2432|0|0|0|0|-0.0454|0.0346|2432|0.0077|0.0|0||0||
T|TVNDM|202406|CSGS|15|21|1|245|0|0|245|0|0|0|0|245|0.0400||0|||0||0||
T|TVNDM|202406|CSX|11|21|1|183|0|0|183|183|0|0|0|0|-0.1900|0.0100|0|||183|0.0|0||
T|TVNDM|202406|CTAS|11|21|1|200|0|0|200|200|0|0|0|0|0.0318|0.4118|200|0.1041|0.0|0||0||
T|TVNDM|202406|CVS|11|21|2|200|0|0|200|200|0|0|0|0|0.0435|0.0035|200|0.0033|0.0|0||0||
T|TVNDM|202406|CVS|12|22|1|500|0|0|500|500|0|0|0|0|-0.0720|0.0080|100|0.0050|0.0|400|0.0|0||
T|TVNDM|202406|CVX|11|21|7|1253|0|0|1253|1253|0|0|0|0|-0.0601|0.0189|1140|0.0043|0.0|113|0.0|0||
T|TVNDM|202406|CYBR|11|22|1|650|0|0|650|650|0|0|0|0|-0.2851|0.2849|284|0.0217|0.0|0||366|0.0567|0.1
T|TVNDM|202406|CYBR|11|23|1|3200|0|0|3200|3200|0|0|0|0|1.6301|1.0401|941|0.0534|9.2|433|9.2|1826|0.4306|9.2
T|TVNDM|202406|DAY|12|22|1|811|0|0|811|811|0|0|0|0|0.1931|0.0331|0|||685|0.0|126|0.0100|0.0
T|TVNDM|202406|DDOG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.7414|0.0414|1000|0.0093|0.0|0||0||
T|TVNDM|202406|DE|11|21|1|198|0|0|198|198|0|0|0|0|0.3236|0.3036|198|0.0682|0.0|0||0||
T|TVNDM|202406|DE|11|22|1|850|0|0|850|850|0|0|0|0|1.4154|0.2554|850|0.0573|0.0|0||0||
T|TVNDM|202406|DE|11|23|1|3000|0|0|3000|3000|0|0|0|0|1.4154|0.2554|3000|0.0573|0.0|0||0||
T|TVNDM|202406|DELL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0986|0.0414|100|0.0093|0.0|0||0||
T|TVNDM|202406|DGRW|11|21|2|234|0|0|234|234|0|0|0|0|-0.0909|0.0182|118|0.0017|0.0|116|0.0|0||
T|TVNDM|202406|DHR|11|21|5|1075|0|0|1075|1075|0|0|0|0|0.1937|0.0884|835|0.0159|0.0|240|0.0|0||
T|TVNDM|202406|DHR|11|22|1|930|0|0|930|930|0|0|0|0|0.1422|0.0622|930|0.0139|0.0|0||0||
T|TVNDM|202406|DIA|11|21|2|338|0|0|338|338|0|0|0|0|0.4438|0.0203|338|0.0071|0.0|0||0||
T|TVNDM|202406|DIS|11|21|3|427|0|0|427|427|0|0|0|0|0.0910|0.0122|250|0.0043|0.0|177|0.1|0||
T|TVNDM|202406|DLB|11|21|1|125|0|0|125|125|0|0|0|0|0.4018|0.1518|125|0.0341|0.0|0||0||
T|TVNDM|202406|DLB|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.4047|0.1547|2400|0.0326|0.0|0||0||
T|TVNDM|202406|DMTK|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0097|0.0022|1000|0.0019|0.0|500|0.0|200|0.0012|0.1
T|TVNDM|202406|DNL|11|21|1|251|0|0|251|251|0|0|0|0|-0.1112|0.0188|251|0.0056|0.0|0||0||
T|TVNDM|202406|DOCU|11|21|2|575|0|0|575|575|0|0|0|0|0.1237|0.0185|450|0.0046|0.0|125|0.0|0||
T|TVNDM|202406|DOCU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0346|0.0354|0|||591|0.0|409|0.0066|0.1
T|TVNDM|202406|DOCU|11|23|1|2700|0|0|2700|2700|0|0|0|0|-0.0750|0.0250|207|0.0100|0.0|1237|0.1|1256|0.0070|0.1
T|TVNDM|202406|DOW|11|22|1|553|0|0|553|553|0|0|0|0|0.1828|0.0028|440|0.0046|0.0|113|0.0|0||
T|TVNDM|202406|DSGX|11|21|2|325|0|0|325|325|0|0|0|0|-0.0117|0.1083|200|0.0170|0.0|125|0.1|0||
T|TVNDM|202406|DT|11|21|6|1813|0|0|1813|1813|0|0|0|0|-0.0413|0.0128|1163|0.0025|0.0|450|0.0|200|0.0085|0.0
T|TVNDM|202406|DV|11|21|4|1192|0|0|1192|1192|0|0|0|0|0.0345|0.0157|60|0.0050|0.0|824|0.0|308|0.0100|0.1
T|TVNDM|202406|DV|11|22|2|1250|0|0|1250|1250|0|0|0|0|-0.0740|0.0060|500|0.0050|0.0|750|0.0|0||
T|TVNDM|202406|DVAX|11|21|2|540|0|0|540|540|0|0|0|0|0.0142|0.0067|540|0.0016|0.0|0||0||
T|TVNDM|202406|DXCM|11|21|7|1413|0|0|1413|1413|0|0|0|0|-0.0477|0.0729|1413|0.0166|0.0|0||0||
T|TVNDM|202406|DXCM|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.1404|0.0721|3000|0.0315|0.0|0||0||
T|TVNDM|202406|EAPR|11|21|1|159|0|0|159|159|0|0|0|0|0.0522|0.0622|159|0.0139|0.0|0||0||
T|TVNDM|202406|EB|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TVNDM|202406|EBTC|11|21|1|225|0|0|225|225|0|0|0|0|0.1726|0.1726|225|0.0387|0.0|0||0||
T|TVNDM|202406|ECL|11|21|1|115|0|0|115|115|0|0|0|0|0.3000|0.1000|115|0.0100|0.0|0||0||
T|TVNDM|202406|EEM|11|21|1|221|0|0|221|221|0|0|0|0|-0.1136|0.0064|221|0.0018|0.0|0||0||
T|TVNDM|202406|EEM|11|22|1|519|0|0|519|519|0|0|0|0|0.0850|0.0050|519|0.0025|0.0|0||0||
T|TVNDM|202406|EFA|11|21|2|589|0|0|589|589|0|0|0|0|0.2109|0.0069|589|0.0015|0.0|0||0||
T|TVNDM|202406|EFV|11|21|1|107|0|0|107|107|0|0|0|0|0.0470|0.0070|107|0.0015|0.0|0||0||
T|TVNDM|202406|EHC|11|21|1|102|0|0|102|102|0|0|0|0|0.1314|0.0414|102|0.0093|0.0|0||0||
T|TVNDM|202406|EL|11|22|1|935|0|0|935|935|0|0|0|0|0.0544|0.0844|935|0.0178|0.0|0||0||
T|TVNDM|202406|EMR|11|21|1|100|0|0|100|100|0|0|0|0|0.0250|0.0250|75|0.0100|0.0|25|0.0|0||
T|TVNDM|202406|EOG|11|21|5|1080|0|0|1080|1080|0|0|0|0|0.0619|0.0288|860|0.0094|0.0|220|0.0|0||
T|TVNDM|202406|EPI|11|21|1|109|0|0|109|109|0|0|0|0|0.0200|0.0000|109|0.0050|0.0|0||0||
T|TVNDM|202406|EVH|11|21|4|1147|0|0|1147|1147|0|0|0|0|-0.0145|0.0267|722|0.0055|0.0|425|0.0|0||
T|TVNDM|202406|EVH|11|23|4|10128|0|0|10128|10128|0|0|0|0|0.0645|0.0183|8178|0.0056|0.0|640|0.0|1310|0.0180|0.1
T|TVNDM|202406|EVTL|11|21|1|150|0|0|150|150|0|0|0|0|0.0276|0.0179|150|0.0040|0.0|0||0||
T|TVNDM|202406|EW|11|21|2|360|0|0|360|360|0|0|0|0|-0.1441|0.0073|329|0.0085|0.0|31|0.0|0||
T|TVNDM|202406|EWJ|11|21|2|278|0|0|278|278|0|0|0|0|0.2048|0.0058|278|0.0021|0.0|0||0||
T|TVNDM|202406|EWJ|11|22|1|500|0|0|500|500|0|0|0|0|0.0870|0.0070|500|0.0015|0.0|0||0||
T|TVNDM|202406|EXAS|11|21|1|115|0|0|115|115|0|0|0|0|-0.1000|0.0400|0|||115|0.0|0||
T|TVNDM|202406|EXAS|11|23|1|2300|0|0|2300|2300|0|0|0|0|-0.0772|0.0128|2300|0.0036|0.0|0||0||
T|TVNDM|202406|EXAS|12|21|1|224|0|0|224|224|0|0|0|0|0.1711|0.0211|100|0.0100|0.0|124|0.0|0||
T|TVNDM|202406|EXR|11|21|3|337|0|0|337|337|0|0|0|0|0.2994|0.1589|337|0.0356|0.0|0||0||
T|TVNDM|202406|F|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TVNDM|202406|FAST|11|21|5|1040|0|0|1040|1040|0|0|0|0|-0.0977|0.0074|1040|0.0055|0.0|0||0||
T|TVNDM|202406|FAST|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.1496|0.0181|1300|0.0040|0.0|0||0||
T|TVNDM|202406|FBCG|11|21|3|545|0|0|545|545|0|0|0|0|0.0287|0.0205|545|0.0069|0.0|0||0||
T|TVNDM|202406|FBCG|12|23|1|4475|0|0|4475|4475|0|0|0|0|0.2184|0.0484|4475|0.0108|0.0|0||0||
T|TVNDM|202406|FBTC|11|21|1|100|0|0|100|100|0|0|0|0|-0.3000|0.0100|0|||100|0.0|0||
T|TVNDM|202406|FCX|11|22|1|600|0|0|600|600|0|0|0|0|-0.7300|0.0000|600|0.0050|0.0|0||0||
T|TVNDM|202406|FE|11|21|1|169|0|0|169|169|0|0|0|0|-0.0100|0.0100|0|||169|0.0|0||
T|TVNDM|202406|FHB|11|21|1|226|0|0|226|226|0|0|0|0|-0.0856|0.0344|226|0.0178|0.0|0||0||
T|TVNDM|202406|FI|11|21|8|1193|0|0|1193|1193|0|0|0|0|0.1047|0.0377|1078|0.0089|0.0|115|0.0|0||
T|TVNDM|202406|FI|11|22|1|593|0|0|593|593|0|0|0|0|0.2290|0.0190|100|0.0031|0.0|493|0.0|0||
T|TVNDM|202406|FI|12|23|1|3460|0|0|3460|3460|0|0|0|0|-0.2120|0.0580|524|0.0148|0.0|500|0.0|2436|0.0231|0.0
T|TVNDM|202406|FIS|11|21|3|404|0|0|404|404|0|0|0|0|-0.0062|0.0098|404|0.0022|0.0|0||0||
T|TVNDM|202406|FL|11|21|1|104|0|0|104|104|0|0|0|0|0.0800|0.0100|0|||104|0.0|0||
T|TVNDM|202406|FLYW|11|21|3|878|0|0|878|878|0|0|0|0|0.0201|0.0069|450|0.0031|0.1|428|0.0|0||
T|TVNDM|202406|FNDA|11|21|1|202|0|0|202|202|0|0|0|0|-0.0930|0.0070|202|0.0015|0.0|0||0||
T|TVNDM|202406|FNDX|11|21|1|267|0|0|267|267|0|0|0|0|0.0170|0.0070|267|0.0015|0.0|0||0||
T|TVNDM|202406|FROG|11|21|2|325|0|0|325|325|0|0|0|0|0.0380|0.0357|325|0.0102|0.0|0||0||
T|TVNDM|202406|FTV|11|21|2|496|0|0|496|496|0|0|0|0|-0.0216|0.0258|351|0.0066|0.0|145|0.0|0||
T|TVNDM|202406|FTV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1566|0.0366|2000|0.0112|0.0|0||1000|0.0023|0.0
T|TVNDM|202406|GCMG|11|23|1|2298|0|0|2298|2298|0|0|0|0|-0.0062|0.0138|2298|0.0031|0.0|0||0||
T|TVNDM|202406|GD|11|21|1|122|0|0|122|122|0|0|0|0|0.8116|0.1716|122|0.0892|0.0|0||0||
T|TVNDM|202406|GD|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.5964|0.1864|3500|0.0418|0.0|0||0||
T|TVNDM|202406|GE|11|21|1|100|0|0|100|100|0|0|0|0|0.3300|0.0800|0|||100|0.1|0||
T|TVNDM|202406|GILD|11|21|1|315|0|0|315|315|0|0|0|0|0.0800|0.0200|0|||315|0.0|0||
T|TVNDM|202406|GILD|11|22|1|735|0|0|735|735|0|0|0|0|0.0000|0.0300|0|||735|0.0|0||
T|TVNDM|202406|GILD|15|21|1|250|0|0|250|0|250|0|0|0|0.1100||0|||0||0||
T|TVNDM|202406|GIS|11|23|1|4642|0|0|4642|4642|0|0|0|0|0.0797|0.0197|64|0.0100|0.0|4578|0.0|0||
T|TVNDM|202406|GLD|11|21|1|134|0|0|134|134|0|0|0|0|0.0464|0.0064|134|0.0018|0.0|0||0||
T|TVNDM|202406|GLOB|11|22|1|620|0|0|620|620|0|0|0|0|1.0004|0.2204|620|0.0698|0.0|0||0||
T|TVNDM|202406|GLW|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0948|0.0252|0|||388|0.0|1612|0.0094|0.0
T|TVNDM|202406|GNRC|11|21|1|100|0|0|100|100|0|0|0|0|-0.6244|0.1656|100|0.0372|0.0|0||0||
T|TVNDM|202406|GOGO|11|21|1|128|0|0|128|128|0|0|0|0|-0.0100|0.0100|0|||128|0.0|0||
T|TVNDM|202406|GOOG|11|21|5|923|0|0|923|923|0|0|0|0|-0.0596|0.0147|923|0.0033|0.0|0||0||
T|TVNDM|202406|GOOGL|11|21|4|595|0|0|595|595|0|0|0|0|0.3131|0.0220|200|0.0032|0.0|395|0.0|0||
T|TVNDM|202406|GOOGL|11|22|5|3500|0|0|3500|3500|0|0|0|0|0.1318|0.0132|3000|0.0031|0.0|0||500|0.0050|0.0
T|TVNDM|202406|GOOGL|15|23|1|2000|0|0|2000|2000|0|0|0|0|-1.1300||0|||0||0||
T|TVNDM|202406|GOVT|11|21|1|347|0|0|347|347|0|0|0|0|0.0098|0.0098|347|0.0001|0.0|0||0||
T|TVNDM|202406|GSK|11|21|1|256|0|0|256|256|0|0|0|0|0.0100|0.0200|0|||256|0.0|0||
T|TVNDM|202406|GWH|11|21|1|165|0|0|165|165|0|0|0|0|0.0078|0.0078|165|0.0017|0.0|0||0||
T|TVNDM|202406|GWH|11|22|2|1749|0|0|1749|1749|0|0|0|0|0.0041|0.0060|1749|0.0014|0.0|0||0||
T|TVNDM|202406|GWRE|11|21|12|2426|0|0|2426|2426|0|0|0|0|0.0552|0.1009|2243|0.0307|0.0|0||183|0.0298|0.1
T|TVNDM|202406|GWRE|11|22|1|700|0|0|700|700|0|0|0|0|0.1006|0.1406|183|0.0180|0.0|517|0.0|0||
T|TVNDM|202406|GWRE|11|23|1|4355|0|0|4355|4355|0|0|0|0|0.7513|0.2713|2054|0.0464|0.0|382|0.0|1919|0.1874|0.1
T|TVNDM|202406|GXO|11|21|1|110|0|0|110|110|0|0|0|0|0.2238|0.0138|110|0.0031|0.0|0||0||
T|TVNDM|202406|HAIN|11|21|2|381|0|0|381|381|0|0|0|0|0.0218|0.0100|0|||381|0.0|0||
T|TVNDM|202406|HAL|11|21|1|125|0|0|125|125|0|0|0|0|0.0270|0.0070|125|0.0015|0.0|0||0||
T|TVNDM|202406|HD|11|21|2|345|0|0|345|345|0|0|0|0|0.0440|0.1487|345|0.0334|0.0|0||0||
T|TVNDM|202406|HD|11|22|1|1937|0|0|1937|1937|0|0|0|0|-0.3740|0.0760|1937|0.0170|0.0|0||0||
T|TVNDM|202406|HII|11|22|1|500|0|0|500|500|0|0|0|0|1.7404|1.2104|500|0.6298|0.0|0||0||
T|TVNDM|202406|HLN|11|22|1|832|0|0|832|832|0|0|0|0|-0.0150|0.0050|832|0.0025|0.0|0||0||
T|TVNDM|202406|HLNE|11|21|1|240|0|0|240|240|0|0|0|0|0.4012|0.3312|240|0.0744|0.0|0||0||
T|TVNDM|202406|HON|11|21|1|300|0|0|300|300|0|0|0|0|0.4863|0.0063|205|0.0100|0.0|95|0.0|0||
T|TVNDM|202406|HPE|11|21|1|146|0|0|146|146|0|0|0|0|-0.1100|0.0100|0|||146|0.0|0||
T|TVNDM|202406|HPQ|11|21|3|635|0|0|635|635|0|0|0|0|-0.0176|0.0088|250|0.0015|0.0|385|0.0|0||
T|TVNDM|202406|HTZ|11|21|1|250|0|0|250|250|0|0|0|0|-0.0100|0.0100|0|||250|0.0|0||
T|TVNDM|202406|HYMB|11|23|1|2255|0|0|2255|2255|0|0|0|0|0.0058|0.0058|2255|0.0021|0.0|0||0||
T|TVNDM|202406|IBM|11|21|7|1067|0|0|1067|1067|0|0|0|0|0.1163|0.0291|1067|0.0083|0.0|0||0||
T|TVNDM|202406|IBM|11|22|1|575|0|0|575|575|0|0|0|0|-0.2216|0.0784|575|0.0158|0.0|0||0||
T|TVNDM|202406|ICE|11|21|4|620|0|0|620|620|0|0|0|0|-0.1102|0.0145|420|0.0165|0.0|200|0.0|0||
T|TVNDM|202406|ICE|11|22|1|500|0|0|500|500|0|0|0|0|-0.2641|0.0159|275|0.0037|0.0|225|0.0|0||
T|TVNDM|202406|IDV|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202406|IDXX|11|21|1|215|0|0|215|215|0|0|0|0|-1.5972|0.5728|215|0.1286|0.0|0||0||
T|TVNDM|202406|IEFA|11|21|6|1485|0|0|1485|1485|0|0|0|0|0.0557|0.0061|1385|0.0021|0.0|100|0.0|0||
T|TVNDM|202406|IEFA|11|22|2|1170|0|0|1170|1170|0|0|0|0|0.0686|0.0086|528|0.0015|0.0|642|0.0|0||
T|TVNDM|202406|IEFA|11|23|1|3967|0|0|3967|3967|0|0|0|0|-0.0750|0.0050|3967|0.0025|0.1|0||0||
T|TVNDM|202406|III|11|22|3|3300|0|0|3300|3300|0|0|0|0|0.0099|0.0069|3300|0.0016|0.0|0||0||
T|TVNDM|202406|IIIV|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0353|0.1047|825|0.0230|0.0|675|0.0|0||
T|TVNDM|202406|IJH|11|21|3|815|0|0|815|815|0|0|0|0|0.0613|0.0063|815|0.0018|0.0|0||0||
T|TVNDM|202406|IJR|11|21|2|589|0|0|589|589|0|0|0|0|0.0605|0.0088|270|0.0017|0.1|299|0.0|20|0.0050|0.0
T|TVNDM|202406|IJR|11|22|1|1366|0|0|1366|1366|0|0|0|0|0.2804|0.0204|0|||470|0.1|896|0.0080|0.1
T|TVNDM|202406|IJUL|11|23|1|2261|0|0|2261|0|2261|0|0|0|0.0300|0.0400|2261|0.0200|17.6|0||0||
T|TVNDM|202406|IJUN|11|22|1|1191|0|0|1191|1191|0|0|0|0|0.0456|0.0556|1191|0.0172|0.0|0||0||
T|TVNDM|202406|INDA|11|21|1|141|0|0|141|141|0|0|0|0|0.0070|0.0070|141|0.0015|0.0|0||0||
T|TVNDM|202406|INGN|11|21|1|130|0|0|130|130|0|0|0|0|0.0192|0.0192|130|0.0054|0.0|0||0||
T|TVNDM|202406|INTC|11|21|5|1045|0|0|1045|1045|0|0|0|0|0.0488|0.0070|1045|0.0015|0.0|0||0||
T|TVNDM|202406|INTC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0358|0.0042|500|0.0029|0.0|0||0||
T|TVNDM|202406|INTU|11|21|3|375|0|0|375|375|0|0|0|0|-0.7955|0.4785|100|0.0604|0.0|275|0.0|0||
T|TVNDM|202406|IOT|11|21|3|595|0|0|595|595|0|0|0|0|0.0967|0.0131|485|0.0031|0.0|110|0.0|0||
T|TVNDM|202406|IP|11|21|2|470|0|0|470|470|0|0|0|0|-0.1646|0.0084|250|0.0015|0.0|220|0.0|0||
T|TVNDM|202406|IRDM|11|21|1|131|0|0|131|131|0|0|0|0|0.0438|0.0138|131|0.0031|0.0|0||0||
T|TVNDM|202406|IRM|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0300|0|||100|0.0|0||
T|TVNDM|202406|IRT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0130|0.0070|1000|0.0015|0.0|0||0||
T|TVNDM|202406|IRTC|11|21|2|497|0|0|497|497|0|0|0|0|-0.4205|0.4002|497|0.0899|0.0|0||0||
T|TVNDM|202406|ISRG|11|21|2|256|0|0|256|256|0|0|0|0|1.1444|0.2336|256|0.0904|0.0|0||0||
T|TVNDM|202406|ITOT|11|21|3|544|0|0|544|544|0|0|0|0|0.0646|0.0038|118|0.0015|0.0|426|0.0|0||
T|TVNDM|202406|ITOT|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0730|0.0070|1250|0.0015|0.0|0||0||
T|TVNDM|202406|ITT|11|21|1|101|0|0|101|101|0|0|0|0|-0.0300|0.0000|101|0.0750|0.0|0||0||
T|TVNDM|202406|ITW|11|21|1|182|0|0|182|182|0|0|0|0|0.1600|0.0700|0|||182|0.0|0||
T|TVNDM|202406|IUSV|11|21|4|1015|0|0|1015|1015|0|0|0|0|0.0860|0.0156|520|0.0026|0.0|225|0.0|270|0.0089|0.0
T|TVNDM|202406|IVV|11|21|1|202|0|0|202|202|0|0|0|0|-0.3762|0.0138|202|0.0031|0.0|0||0||
T|TVNDM|202406|IWD|11|21|1|229|0|0|229|229|0|0|0|0|0.0032|0.0132|229|0.0034|0.0|0||0||
T|TVNDM|202406|IWF|11|21|4|400|0|0|400|400|0|0|0|0|0.5370|0.0545|400|0.0265|0.0|0||0||
T|TVNDM|202406|IWM|11|21|4|590|0|0|590|590|0|0|0|0|-0.2736|0.0080|275|0.0021|0.0|315|0.0|0||
T|TVNDM|202406|IWO|11|22|1|780|0|0|780|780|0|0|0|0|0.0549|0.0249|780|0.0175|0.0|0||0||
T|TVNDM|202406|IWV|11|22|1|990|0|0|990|990|0|0|0|0|-0.2099|0.0401|990|0.0100|0.0|0||0||
T|TVNDM|202406|IXJ|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0026|0.0226|1100|0.0337|0.0|0||0||
T|TVNDM|202406|IYR|11|23|1|2955|0|0|2955|2955|0|0|0|0|-0.0700|0.0100|0|||2955|0.0|0||
T|TVNDM|202406|IYZ|11|21|1|283|0|0|283|283|0|0|0|0|-0.0730|0.0070|283|0.0015|0.0|0||0||
T|TVNDM|202406|JCI|11|21|1|148|0|0|148|148|0|0|0|0|0.2500|0.0400|0|||148|0.0|0||
T|TVNDM|202406|JILL|11|21|1|200|0|0|200|200|0|0|0|0|0.1274|0.1174|200|0.0263|0.0|0||0||
T|TVNDM|202406|JILL|15|22|3|1500|0|0|1500|0|0|0|0|1500|0.1500||0|||0||0||
T|TVNDM|202406|JLL|11|21|1|136|0|0|136|136|0|0|0|0|-0.5900|0.2400|0|||136|0.1|0||
T|TVNDM|202406|JNJ|11|21|1|177|0|0|177|177|0|0|0|0|-0.2700|0.0100|0|||177|0.0|0||
T|TVNDM|202406|JNJ|11|22|1|625|0|0|625|625|0|0|0|0|0.0500|0.0100|0|||625|0.0|0||
T|TVNDM|202406|JNJ|11|23|1|2210|0|0|2210|2210|0|0|0|0|-0.1272|0.0128|800|0.0100|0.0|1410|0.0|0||
T|TVNDM|202406|JNVR|12|22|1|1500|0|0|305|305|0|0|0|0|-0.0202|0.0198|5|0.0052|3.0|300|3.0|0||
T|TVNDM|202406|JPM|11|21|1|100|0|0|100|100|0|0|0|0|-0.5262|0.0138|100|0.0031|0.1|0||0||
T|TVNDM|202406|KEY|11|21|1|427|0|0|427|427|0|0|0|0|0.0900|0.0100|0|||427|0.0|0||
T|TVNDM|202406|KFY|11|21|3|720|0|0|720|720|0|0|0|0|0.1715|0.1484|720|0.0615|0.0|0||0||
T|TVNDM|202406|KFY|11|22|1|500|0|0|500|500|0|0|0|0|0.1952|0.0552|500|0.0124|0.0|0||0||
T|TVNDM|202406|KHC|11|21|1|207|0|0|207|207|0|0|0|0|-0.1200|0.0200|0|||207|0.0|0||
T|TVNDM|202406|KKR|11|21|1|100|0|0|100|100|0|0|0|0|0.2448|0.0448|100|0.0126|0.0|0||0||
T|TVNDM|202406|KMB|11|21|1|100|0|0|100|100|0|0|0|0|0.1968|0.0268|100|0.0016|0.0|0||0||
T|TVNDM|202406|KMI|11|21|1|125|0|0|125|125|0|0|0|0|0.0100|0.0100|0|||125|0.0|0||
T|TVNDM|202406|KMX|11|21|2|430|0|0|430|430|0|0|0|0|0.1377|0.0253|100|0.0100|0.0|223|0.0|107|0.0200|0.0
T|TVNDM|202406|KMX|11|22|1|500|0|0|500|500|0|0|0|0|-0.1324|0.0276|500|0.0062|0.0|0||0||
T|TVNDM|202406|KMX|12|21|1|110|0|0|110|0|110|0|0|0|0.1146|0.0446|0|||0||110|0.0023|16.1
T|TVNDM|202406|KO|11|21|3|710|0|0|710|710|0|0|0|0|0.0201|0.0063|710|0.0018|0.0|0||0||
T|TVNDM|202406|KO|11|22|2|1825|0|0|1825|1825|0|0|0|0|0.0869|0.0072|1725|0.0015|0.0|100|0.0|0||
T|TVNDM|202406|KOCT|11|22|1|975|0|0|975|975|0|0|0|0|0.0585|0.0585|975|0.0107|0.0|0||0||
T|TVNDM|202406|KRE|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0100|0|||100|0.0|0||
T|TVNDM|202406|KRNT|11|21|3|680|0|0|680|680|0|0|0|0|0.0622|0.1051|680|0.0482|0.0|0||0||
T|TVNDM|202406|KRNT|11|22|2|2253|0|0|2253|2253|0|0|0|0|-0.0031|0.0287|2080|0.0096|0.1|173|0.0|0||
T|TVNDM|202406|KRNT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0100|0.0|0||0||
T|TVNDM|202406|KRNT|13|21|1|150|0|0|150|0|0|0|0|150|0.0300||0|||0||0||
T|TVNDM|202406|KVUE|11|21|1|476|0|0|476|476|0|0|0|0|0.0800|0.0000|476|0.0050|0.0|0||0||
T|TVNDM|202406|KVYO|11|21|2|524|0|0|524|524|0|0|0|0|0.0580|0.0142|524|0.0080|0.0|0||0||
T|TVNDM|202406|LANC|11|21|6|1160|0|0|1160|1160|0|0|0|0|-0.5851|0.4098|1160|0.1064|0.0|0||0||
T|TVNDM|202406|LBTYK|11|21|1|408|0|0|408|408|0|0|0|0|-0.2732|0.0068|408|0.0016|0.0|0||0||
T|TVNDM|202406|LCID|11|22|1|700|0|0|700|700|0|0|0|0|0.0070|0.0070|700|0.0015|0.0|0||0||
T|TVNDM|202406|LESL|11|21|1|325|0|0|325|325|0|0|0|0|0.0270|0.0070|325|0.0015|0.0|0||0||
T|TVNDM|202406|LHX|11|21|1|233|0|0|233|233|0|0|0|0|-0.0292|0.0208|233|0.0046|0.0|0||0||
T|TVNDM|202406|LLY|12|21|1|200|0|0|200|200|0|0|0|0|0.0292|0.4692|200|0.1054|0.0|0||0||
T|TVNDM|202406|LOW|11|21|2|325|0|0|325|325|0|0|0|0|0.1560|0.0722|325|0.0162|0.0|0||0||
T|TVNDM|202406|LULU|11|21|1|360|0|0|360|360|0|0|0|0|2.1500|0.2900|0|||0||360|0.0300|0.0
T|TVNDM|202406|LYV|11|21|2|740|0|0|740|740|0|0|0|0|0.0463|0.0548|290|0.0139|0.0|450|0.0|0||
T|TVNDM|202406|LYV|11|22|3|3610|0|0|3610|3610|0|0|0|0|0.1484|0.0631|2223|0.0137|0.0|830|0.0|557|0.0639|0.1
T|TVNDM|202406|LZ|11|21|16|3903|0|0|3903|3903|0|0|0|0|-0.0664|0.0127|3562|0.0056|0.0|341|0.0|0||
T|TVNDM|202406|LZ|11|22|6|4754|0|0|4754|4754|0|0|0|0|0.0096|0.0065|4754|0.0018|0.0|0||0||
T|TVNDM|202406|LZ|15|21|2|347|0|0|347|0|0|0|0|0|-0.0442||0|||0||0||
T|TVNDM|202406|MA|11|21|2|365|0|0|365|365|0|0|0|0|-0.5568|0.0636|365|0.0567|0.0|0||0||
T|TVNDM|202406|MA|11|22|1|689|0|0|689|689|0|0|0|0|0.2232|0.1932|689|0.0434|0.0|0||0||
T|TVNDM|202406|MAX|11|22|2|1015|0|0|1015|1015|0|0|0|0|0.0641|0.0392|615|0.0096|0.0|120|0.0|280|0.0288|0.0
T|TVNDM|202406|MCHP|11|21|1|400|0|0|400|400|0|0|0|0|-0.1904|0.0196|400|0.0102|0.0|0||0||
T|TVNDM|202406|MDB|11|21|3|462|0|0|462|462|0|0|0|0|0.4378|0.3048|462|0.0797|2.2|0||0||
T|TVNDM|202406|MDB|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0156|0.1656|1300|0.0372|0.0|0||0||
T|TVNDM|202406|MDB|11|23|1|2184|0|0|2184|2184|0|0|0|0|1.5450|0.1450|2184|0.0325|0.0|0||0||
T|TVNDM|202406|MDB|12|21|1|300|0|0|300|300|0|0|0|0|1.3330|0.2830|300|0.0635|0.0|0||0||
T|TVNDM|202406|MDB|13|21|1|100|0|0|100|82|18|0|0|0|0.0126||0|||0||0||
T|TVNDM|202406|MDLZ|11|21|1|260|0|0|260|260|0|0|0|0|0.0900|0.0100|0|||260|0.0|0||
T|TVNDM|202406|MDT|11|21|1|102|0|0|102|102|0|0|0|0|0.5046|0.0246|102|0.0127|0.0|0||0||
T|TVNDM|202406|MDY|11|21|1|300|0|0|300|300|0|0|0|0|0.4890|0.0690|300|0.0155|0.0|0||0||
T|TVNDM|202406|MEG|11|21|3|450|0|0|450|450|0|0|0|0|0.2956|0.1545|450|0.0347|0.0|0||0||
T|TVNDM|202406|MFC|11|21|1|226|0|0|226|226|0|0|0|0|-0.0734|0.0066|226|0.0017|0.0|0||0||
T|TVNDM|202406|MKC|11|21|1|150|0|0|150|150|0|0|0|0|0.1500|0.0300|0|||150|0.0|0||
T|TVNDM|202406|MKC|11|22|2|1450|0|0|1450|1450|0|0|0|0|0.1197|0.0107|400|0.0150|0.0|1050|0.0|0||
T|TVNDM|202406|MKC|11|23|1|3230|0|0|3230|3230|0|0|0|0|-0.0113|0.0087|1830|0.0100|0.0|1400|0.0|0||
T|TVNDM|202406|MMM|11|21|2|200|0|0|200|200|0|0|0|0|-0.0170|0.0380|200|0.0085|0.1|0||0||
T|TVNDM|202406|MNDY|11|21|4|911|0|0|911|911|0|0|0|0|0.2492|0.3044|911|0.0639|0.0|0||0||
T|TVNDM|202406|MNDY|11|22|1|500|0|0|500|500|0|0|0|0|1.4688|0.3588|500|0.0806|0.0|0||0||
T|TVNDM|202406|MRK|11|21|1|300|0|0|300|300|0|0|0|0|-0.1830|0.0070|300|0.0015|0.1|0||0||
T|TVNDM|202406|MRK|11|22|1|500|0|0|500|500|0|0|0|0|-0.6054|0.0246|500|0.0127|0.0|0||0||
T|TVNDM|202406|MRVL|11|21|2|281|0|0|281|281|0|0|0|0|0.4252|0.0307|150|0.0031|0.0|131|0.0|0||
T|TVNDM|202406|MS|11|21|1|140|0|0|140|140|0|0|0|0|0.1200|0.0200|0|||140|0.0|0||
T|TVNDM|202406|MSFT|11|21|5|875|0|0|875|875|0|0|0|0|0.0076|0.0368|875|0.0133|0.0|0||0||
T|TVNDM|202406|MSFT|11|22|1|525|0|0|525|525|0|0|0|0|-0.4054|0.0346|525|0.0077|0.0|0||0||
T|TVNDM|202406|MTN|11|21|1|200|0|0|200|200|0|0|0|0|0.3941|0.1141|200|0.0730|0.0|0||0||
T|TVNDM|202406|MU|11|21|2|475|0|0|475|475|0|0|0|0|-0.5523|0.0266|475|0.0059|0.0|0||0||
T|TVNDM|202406|MU|11|22|3|1900|0|0|1900|1900|0|0|0|0|0.8154|0.0591|1900|0.0307|0.0|0||0||
T|TVNDM|202406|MXCT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.0|0||0||
T|TVNDM|202406|NAMS|11|21|1|193|0|0|193|193|0|0|0|0|0.2218|0.1518|193|0.0341|0.0|0||0||
T|TVNDM|202406|NAMS|13|22|2|1500|0|0|1500|0|0|0|0|0|0.1933||0|||0||0||
T|TVNDM|202406|NDAQ|11|21|1|315|0|0|315|315|0|0|0|0|0.2242|0.0242|315|0.0079|0.0|0||0||
T|TVNDM|202406|NEE|11|21|2|400|0|0|400|400|0|0|0|0|-0.2718|0.0144|400|0.0059|0.0|0||0||
T|TVNDM|202406|NEO|11|21|2|333|0|0|333|333|0|0|0|0|-0.0059|0.0083|163|0.0017|0.0|170|0.0|0||
T|TVNDM|202406|NEOG|11|21|2|550|0|0|550|550|0|0|0|0|-0.0294|0.0070|550|0.0015|0.0|0||0||
T|TVNDM|202406|NEOG|11|22|6|7371|0|0|7371|7371|0|0|0|0|0.0025|0.0199|1256|0.0015|0.0|2134|0.0|3981|0.0096|0.1
T|TVNDM|202406|NEOG|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0034|0.0166|1014|0.0011|1.0|2805|0.6|2181|0.0096|3.3
T|TVNDM|202406|NFLX|11|21|1|125|0|0|125|125|0|0|0|0|0.4800|0.5900|0|||125|0.0|0||
T|TVNDM|202406|NJUN|12|23|2|7562|0|0|7562|7562|0|0|0|0|0.0621|0.0621|6162|0.0026|4.3|1400|7.8|0||
T|TVNDM|202406|NKE|11|21|5|1190|0|0|1190|1190|0|0|0|0|0.1105|0.0103|1151|0.0031|0.0|39|0.0|0||
T|TVNDM|202406|NKE|11|22|1|570|0|0|570|570|0|0|0|0|-0.1962|0.0138|570|0.0031|0.0|0||0||
T|TVNDM|202406|NOVT|11|21|2|350|0|0|350|350|0|0|0|0|-0.3364|0.2465|350|0.0553|0.0|0||0||
T|TVNDM|202406|NOVT|11|22|2|2017|0|0|2017|2017|0|0|0|0|0.2094|0.9209|665|0.0543|0.0|19|0.1|1333|0.2637|0.1
T|TVNDM|202406|NOW|11|21|1|150|0|0|150|150|0|0|0|0|-1.1304|0.3596|150|0.1002|0.0|0||0||
T|TVNDM|202406|NOW|12|22|1|800|0|0|800|800|0|0|0|0|1.8934|0.7134|800|0.3933|0.0|0||0||
T|TVNDM|202406|NSC|11|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.0700|0|||100|0.0|0||
T|TVNDM|202406|NSC|11|22|1|1400|0|0|1400|1400|0|0|0|0|-1.8495|0.1205|757|0.0435|0.0|0||643|0.0300|0.0
T|TVNDM|202406|NTAP|11|22|1|1459|0|0|1459|1459|0|0|0|0|-0.1648|0.0552|1459|0.0124|0.0|0||0||
T|TVNDM|202406|NTRS|11|21|1|125|0|0|125|125|0|0|0|0|-0.1400|0.0200|0|||125|0.0|0||
T|TVNDM|202406|NVDA|11|21|9|2782|0|0|2782|2782|0|0|0|0|-0.4221|0.0161|2208|0.0036|0.0|574|0.0|0||
T|TVNDM|202406|NVDA|11|22|4|4539|0|0|4539|4539|0|0|0|0|-0.7011|0.0150|2900|0.0053|0.0|1639|0.0|0||
T|TVNDM|202406|NVDA|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.1073|0.0427|0|||517|0.0|2983|0.0192|0.1
T|TVNDM|202406|NVMI|11|21|1|350|0|0|350|350|0|0|0|0|2.0164|1.0764|350|0.2418|0.0|0||0||
T|TVNDM|202406|NVS|11|21|1|281|0|0|281|281|0|0|0|0|0.0100|0.0200|0|||281|0.0|0||
T|TVNDM|202406|NVST|11|21|1|100|0|0|100|100|0|0|0|0|0.0238|0.0138|100|0.0031|0.0|0||0||
T|TVNDM|202406|NXT|11|22|1|500|0|0|500|500|0|0|0|0|-0.3350|0.0150|401|0.0031|0.1|99|0.1|0||
T|TVNDM|202406|NYF|11|21|1|209|0|0|209|209|0|0|0|0|-0.0030|0.0070|209|0.0015|0.0|0||0||
T|TVNDM|202406|ODFL|12|22|1|700|0|0|700|700|0|0|0|0|0.1002|0.0802|700|0.0199|0.0|0||0||
T|TVNDM|202406|OGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0564|0.0164|1000|0.0068|0.0|0||0||
T|TVNDM|202406|OKTA|11|21|1|100|0|0|100|100|0|0|0|0|0.2352|0.0452|100|0.0124|0.0|0||0||
T|TVNDM|202406|OPEN|11|21|1|225|0|0|225|225|0|0|0|0|0.0070|0.0070|225|0.0015|0.0|0||0||
T|TVNDM|202406|ORCL|11|21|6|1306|0|0|1306|1306|0|0|0|0|0.0212|0.0174|1306|0.0086|0.0|0||0||
T|TVNDM|202406|ORCL|11|22|1|582|0|0|582|582|0|0|0|0|0.3146|0.0346|582|0.0077|0.0|0||0||
T|TVNDM|202406|OXLCN|13|23|1|3500|0|0|95|0|0|0|0|0|-0.0763||0|||0||0||
T|TVNDM|202406|OXY|11|21|1|214|0|0|214|214|0|0|0|0|0.0870|0.0070|214|0.0015|0.0|0||0||
T|TVNDM|202406|PAL|11|22|4|3405|0|0|3405|3405|0|0|0|0|0.0330|0.0274|3371|0.0130|0.0|34|0.1|0||
T|TVNDM|202406|PAL|11|23|2|4950|0|0|4950|4950|0|0|0|0|-0.1011|0.0889|200|0.0001|4.1|868|7.9|3882|0.0312|7.0
T|TVNDM|202406|PANW|11|21|2|345|0|0|345|345|0|0|0|0|-0.1871|0.2943|100|0.0465|0.0|245|0.0|0||
T|TVNDM|202406|PATH|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0270|0.0070|4000|0.0015|0.0|0||0||
T|TVNDM|202406|PAVE|11|21|1|309|0|0|309|309|0|0|0|0|0.0270|0.0070|309|0.0015|0.0|0||0||
T|TVNDM|202406|PAYX|11|21|1|470|0|0|470|470|0|0|0|0|0.1446|0.0346|470|0.0077|0.0|0||0||
T|TVNDM|202406|PAYX|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0160|0.0760|1250|0.0170|0.0|0||0||
T|TVNDM|202406|PBH|11|21|1|410|0|0|410|410|0|0|0|0|-0.0734|0.0866|158|0.0100|0.0|136|0.1|116|0.0607|0.1
T|TVNDM|202406|PBR|11|21|1|488|0|0|488|488|0|0|0|0|0.0500|0.0100|0|||488|0.0|0||
T|TVNDM|202406|PCOR|11|21|5|1140|0|0|1140|1140|0|0|0|0|0.0441|0.0362|1140|0.0129|0.0|0||0||
T|TVNDM|202406|PCOR|11|22|3|3869|0|0|3869|3869|0|0|0|0|-0.0991|0.0377|3869|0.0086|0.0|0||0||
T|TVNDM|202406|PCOR|11|23|1|3455|0|0|3455|3455|0|0|0|0|0.1979|0.0579|1|0.0100|0.0|901|0.0|2553|0.0257|0.1
T|TVNDM|202406|PCTY|11|21|2|325|0|0|325|325|0|0|0|0|-0.6512|0.1088|325|0.0302|0.0|0||0||
T|TVNDM|202406|PEN|11|21|1|185|0|0|185|185|0|0|0|0|0.7960|0.2760|185|0.0620|0.0|0||0||
T|TVNDM|202406|PEN|11|22|1|700|0|0|700|700|0|0|0|0|0.4208|0.2208|700|0.0496|0.0|0||0||
T|TVNDM|202406|PETQ|11|22|1|500|0|0|500|500|0|0|0|0|-0.2100|0.0400|500|0.1700|4.0|0||0||
T|TVNDM|202406|PFE|11|21|5|915|0|0|915|915|0|0|0|0|0.0521|0.0068|915|0.0016|0.0|0||0||
T|TVNDM|202406|PFE|11|22|2|1466|0|0|1466|1466|0|0|0|0|0.1067|0.0047|1466|0.0027|0.0|0||0||
T|TVNDM|202406|PGR|11|21|1|103|0|0|103|103|0|0|0|0|-0.0510|0.0690|103|0.0155|0.0|0||0||
T|TVNDM|202406|PGR|13|21|1|128|0|0|128|128|0|0|0|0|-0.1900||0|||0||0||
T|TVNDM|202406|PGX|11|21|3|500|0|0|500|500|0|0|0|0|0.0156|0.0076|400|0.0015|0.0|100|0.0|0||
T|TVNDM|202406|PGX|11|22|1|655|0|0|655|655|0|0|0|0|0.0070|0.0070|655|0.0015|0.0|0||0||
T|TVNDM|202406|PHR|11|21|1|210|0|0|210|210|0|0|0|0|0.0200|0.0400|210|0.0100|0.0|0||0||
T|TVNDM|202406|PHR|12|21|1|237|0|0|237|237|0|0|0|0|0.0552|0.0552|237|0.0124|0.0|0||0||
T|TVNDM|202406|PJUL|11|23|1|2559|0|0|2559|2559|0|0|0|0|0.0100|0.0100|0|||2559|9.4|0||
T|TVNDM|202406|PJUN|11|22|1|1629|0|0|1629|1629|0|0|0|0|0.0082|0.0282|1629|0.0059|0.0|0||0||
T|TVNDM|202406|PLMR|11|21|1|129|0|0|129|129|0|0|0|0|-0.0074|0.1726|129|0.0387|0.0|0||0||
T|TVNDM|202406|PLUG|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0100|0.0100|0|||1250|0.0|0||
T|TVNDM|202406|POOL|11|21|3|455|0|0|455|455|0|0|0|0|0.5663|0.3106|455|0.0728|0.0|0||0||
T|TVNDM|202406|POOL|11|22|4|4100|0|0|4100|4100|0|0|0|0|0.0602|0.2914|4100|0.1098|0.0|0||0||
T|TVNDM|202406|PRCT|11|21|1|250|0|0|250|250|0|0|0|0|-0.1835|0.0565|150|0.0099|0.0|0||100|0.0104|0.0
T|TVNDM|202406|PSCE|11|21|1|448|0|0|448|448|0|0|0|0|0.2056|0.0256|448|0.0072|0.0|0||0||
T|TVNDM|202406|PSTG|11|21|7|2000|0|0|2000|2000|0|0|0|0|-0.1251|0.0274|900|0.0107|0.0|1100|0.0|0||
T|TVNDM|202406|PSTG|11|22|1|1980|0|0|1980|1980|0|0|0|0|0.0984|0.0484|1980|0.0108|0.0|0||0||
T|TVNDM|202406|PSX|11|22|1|600|0|0|600|600|0|0|0|0|0.3622|0.2522|600|0.0989|0.0|0||0||
T|TVNDM|202406|PSX|11|23|1|2509|0|0|2509|2509|0|0|0|0|1.0888|0.0588|2509|0.0306|0.0|0||0||
T|TVNDM|202406|PTLO|11|21|3|789|0|0|789|789|0|0|0|0|-0.0125|0.0068|789|0.0016|0.0|0||0||
T|TVNDM|202406|PTLO|11|22|1|686|0|0|686|686|0|0|0|0|0.0270|0.0070|686|0.0015|0.0|0||0||
T|TVNDM|202406|PWSC|11|21|3|644|0|0|644|644|0|0|0|0|0.0461|0.0073|611|0.0037|0.0|33|0.0|0||
T|TVNDM|202406|PYPL|11|21|3|750|0|0|750|750|0|0|0|0|-0.0500|0.0100|1|0.0001|0.0|749|0.0|0||
T|TVNDM|202406|PYPL|11|22|1|990|0|0|990|990|0|0|0|0|0.1800|0.0100|0|||990|0.0|0||
T|TVNDM|202406|QCOM|11|21|1|118|0|0|118|118|0|0|0|0|0.2984|0.0484|118|0.0108|0.2|0||0||
T|TVNDM|202406|QNST|11|21|1|107|0|0|107|107|0|0|0|0|0.0646|0.0346|107|0.0077|0.0|0||0||
T|TVNDM|202406|QQQ|11|21|1|145|0|0|145|145|0|0|0|0|0.8100|0.0100|0|||145|0.0|0||
T|TVNDM|202406|RBA|11|21|1|200|0|0|200|200|0|0|0|0|0.2546|0.0346|200|0.0077|0.1|0||0||
T|TVNDM|202406|RBA|11|22|2|2230|0|0|2230|2230|0|0|0|0|-0.0364|0.0350|2230|0.0079|0.0|0||0||
T|TVNDM|202406|RDVY|11|21|5|813|0|0|813|813|0|0|0|0|0.0460|0.0097|450|0.0022|0.0|363|0.0|0||
T|TVNDM|202406|RELY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0921|0.0179|250|0.0001|0.0|875|0.0|875|0.0091|0.0
T|TVNDM|202406|REMX|11|21|1|400|0|0|400|400|0|0|0|0|0.1550|0.1450|400|0.0325|0.0|0||0||
T|TVNDM|202406|RH|11|21|1|125|0|0|125|125|0|0|0|0|1.2898|0.5698|125|0.0001|0.0|0||0||
T|TVNDM|202406|RIVN|11|21|1|175|0|0|175|175|0|0|0|0|-0.0130|0.0070|175|0.0015|0.0|0||0||
T|TVNDM|202406|RMD|11|21|1|451|0|0|451|451|0|0|0|0|0.5093|0.1493|451|0.0203|0.0|0||0||
T|TVNDM|202406|RNG|11|21|1|400|0|0|400|400|0|0|0|0|0.0770|0.0070|400|0.0015|0.0|0||0||
T|TVNDM|202406|ROK|11|21|3|567|0|0|567|567|0|0|0|0|-0.4244|0.0867|567|0.1181|0.0|0||0||
T|TVNDM|202406|ROL|11|21|3|515|0|0|515|515|0|0|0|0|-0.0486|0.0121|100|0.0046|0.0|415|0.0|0||
T|TVNDM|202406|ROL|11|22|1|700|0|0|700|700|0|0|0|0|-0.1064|0.0236|30|0.0001|0.0|470|0.0|200|0.0064|0.0
T|TVNDM|202406|RPV|11|22|1|600|0|0|600|600|0|0|0|0|0.0438|0.0338|300|0.0062|0.0|300|0.0|0||
T|TVNDM|202406|RSP|11|22|1|600|0|0|600|600|0|0|0|0|0.3690|0.0090|200|0.0015|0.0|400|0.0|0||
T|TVNDM|202406|RUN|11|21|1|250|0|0|250|250|0|0|0|0|0.0470|0.0070|250|0.0015|0.0|0||0||
T|TVNDM|202406|RVNC|11|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.0|0||0||
T|TVNDM|202406|RWO|11|21|1|430|0|0|430|430|0|0|0|0|0.0326|0.0426|430|0.0137|0.0|0||0||
T|TVNDM|202406|RYAN|11|21|14|2902|0|0|2902|2902|0|0|0|0|0.1561|0.0879|2586|0.0466|0.0|316|0.0|0||
T|TVNDM|202406|RYAN|11|22|1|1705|0|0|1705|1705|0|0|0|0|0.0366|0.0466|122|0.0109|0.1|578|0.1|1005|0.0154|0.1
T|TVNDM|202406|RYAN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0176|0.0276|2000|0.0062|0.0|0||0||
T|TVNDM|202406|SACH|11|23|1|2150|0|0|2150|2150|0|0|0|0|-0.0332|0.0068|2150|0.0016|0.0|0||0||
T|TVNDM|202406|SAIA|13|22|1|800|0|0|800|800|0|0|0|0|-3.4700||0|||0||0||
T|TVNDM|202406|SAN|11|22|1|604|0|0|604|604|0|0|0|0|0.0100|0.0100|0|||604|0.0|0||
T|TVNDM|202406|SBUX|11|21|10|1892|0|0|1892|1892|0|0|0|0|-0.0579|0.0067|1689|0.0040|0.0|203|0.0|0||
T|TVNDM|202406|SBUX|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.1274|0.0166|2500|0.0037|0.0|0||0||
T|TVNDM|202406|SBUX|11|23|1|3053|0|0|3053|3053|0|0|0|0|0.0543|0.0243|1901|0.0046|0.0|1152|0.0|0||
T|TVNDM|202406|SCHA|11|21|1|142|0|0|142|142|0|0|0|0|-0.0400|0.0000|142|0.0050|0.0|0||0||
T|TVNDM|202406|SCHG|11|21|1|450|0|0|450|450|0|0|0|0|0.2433|0.0033|450|0.0084|0.0|0||0||
T|TVNDM|202406|SCSC|11|22|1|500|0|0|500|500|0|0|0|0|-0.1810|0.0690|500|0.0155|0.0|0||0||
T|TVNDM|202406|SDVY|11|21|2|596|0|0|596|596|0|0|0|0|0.0263|0.0063|596|0.0019|0.0|0||0||
T|TVNDM|202406|SDVY|11|22|4|3868|0|0|3868|3868|0|0|0|0|0.0538|0.0056|2462|0.0035|0.0|1406|0.0|0||
T|TVNDM|202406|SEAT|11|21|2|481|0|0|481|481|0|0|0|0|0.0066|0.0066|481|0.0017|0.0|0||0||
T|TVNDM|202406|SEE|12|21|1|120|0|0|120|120|0|0|0|0|0.0808|0.0408|120|0.0046|9.0|0||0||
T|TVNDM|202406|SG|11|21|1|350|0|0|350|350|0|0|0|0|-0.0857|0.0043|350|0.0129|0.0|0||0||
T|TVNDM|202406|SHEL|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0868|0.0068|1100|0.0016|0.0|0||0||
T|TVNDM|202406|SHOP|11|21|2|541|0|0|541|541|0|0|0|0|-0.1248|0.0123|541|0.0027|0.0|0||0||
T|TVNDM|202406|SHOP|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.2218|0.0073|1361|0.0022|0.0|839|0.0|0||
T|TVNDM|202406|SITE|11|21|1|400|0|0|400|400|0|0|0|0|0.3594|0.1794|400|0.0403|0.0|0||0||
T|TVNDM|202406|SJM|12|22|1|925|0|0|925|925|0|0|0|0|0.0946|0.0346|925|0.0077|5.1|0||0||
T|TVNDM|202406|SKWD|11|21|1|300|0|0|300|300|0|0|0|0|-0.0816|0.0484|300|0.0108|0.0|0||0||
T|TVNDM|202406|SKWD|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1974|0.1274|1000|0.0663|0.0|0||0||
T|TVNDM|202406|SLB|11|21|2|300|0|0|300|300|0|0|0|0|0.0833|0.0100|0|||300|0.0|0||
T|TVNDM|202406|SLB|11|22|1|678|0|0|678|678|0|0|0|0|-0.2500|0.0400|0|||678|0.0|0||
T|TVNDM|202406|SLB|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1602|0.0098|1500|0.0051|0.0|0||0||
T|TVNDM|202406|SLV|11|21|1|300|0|0|300|300|0|0|0|0|0.0066|0.0066|300|0.0017|0.0|0||0||
T|TVNDM|202406|SMAR|11|21|2|527|0|0|527|527|0|0|0|0|-0.0343|0.0200|277|0.0023|0.1|250|0.1|0||
T|TVNDM|202406|SMG|12|22|1|712|0|0|712|712|0|0|0|0|0.0671|0.0671|101|0.0102|3.5|611|3.5|0||
T|TVNDM|202406|SMH|11|21|1|146|0|0|146|146|0|0|0|0|3.4044|0.0344|146|0.0178|0.1|0||0||
T|TVNDM|202406|SMIN|11|21|1|467|0|0|467|467|0|0|0|0|0.0854|0.0954|467|0.0273|0.0|0||0||
T|TVNDM|202406|SMMD|11|21|2|228|0|0|228|228|0|0|0|0|0.1518|0.1171|120|0.0201|0.0|103|0.0|5|0.0800|0.1
T|TVNDM|202406|SMMD|11|22|2|1226|0|0|1226|1226|0|0|0|0|-0.0032|0.1054|1226|0.0346|0.0|0||0||
T|TVNDM|202406|SPGI|11|21|2|220|0|0|220|220|0|0|0|0|-0.0907|0.1902|220|0.0426|0.0|0||0||
T|TVNDM|202406|SPMD|11|21|2|290|0|0|290|100|0|0|0|190|0.0140|-0.1557|290|0.0828|352.8|0||0||
T|TVNDM|202406|SPT|11|21|1|175|0|0|175|175|0|0|0|0|-0.1036|0.0064|175|0.0368|0.0|0||0||
T|TVNDM|202406|SPT|11|22|3|4400|0|0|4400|4400|0|0|0|0|-0.0158|0.0821|255|0.0098|0.0|1790|0.0|2355|0.0464|0.1
T|TVNDM|202406|SPT|11|23|1|2180|0|0|2180|2180|0|0|0|0|-0.1286|0.0414|2180|0.0093|0.0|0||0||
T|TVNDM|202406|SPY|11|22|1|1036|0|0|1036|1036|0|0|0|0|0.5238|0.0138|1036|0.0031|0.0|0||0||
T|TVNDM|202406|SQ|11|21|2|250|0|0|250|250|0|0|0|0|0.2302|0.0262|250|0.0119|0.0|0||0||
T|TVNDM|202406|SQ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0100|0.0|0||0||
T|TVNDM|202406|SRPT|11|21|1|110|0|0|110|110|0|0|0|0|0.8400|0.4200|110|0.0100|0.0|0||0||
T|TVNDM|202406|SRPT|11|22|1|523|0|0|523|523|0|0|0|0|-0.3482|0.1518|523|0.0441|0.0|0||0||
T|TVNDM|202406|SSTI|11|22|1|665|0|0|665|665|0|0|0|0|-0.3881|0.1119|200|0.0100|0.0|334|0.0|131|0.0200|0.1
T|TVNDM|202406|STIP|11|21|1|275|0|0|275|275|0|0|0|0|0.0070|0.0070|275|0.0015|0.0|0||0||
T|TVNDM|202406|STKL|11|21|3|512|0|0|512|512|0|0|0|0|-0.0138|0.0078|337|0.0017|0.0|175|0.0|0||
T|TVNDM|202406|STKL|11|22|1|1174|0|0|1174|1174|0|0|0|0|-0.0494|0.0106|326|0.0050|0.0|648|0.0|200|0.0100|0.0
T|TVNDM|202406|STVN|11|21|1|250|0|0|250|250|0|0|0|0|0.1666|0.1666|250|0.0867|0.0|0||0||
T|TVNDM|202406|STVN|11|22|1|600|0|0|600|600|0|0|0|0|-0.0149|0.0051|600|0.0124|0.0|0||0||
T|TVNDM|202406|STWD|11|21|1|196|0|0|196|196|0|0|0|0|0.1000|0.0000|196|0.0050|0.0|0||0||
T|TVNDM|202406|STWD|11|22|2|2209|0|0|2209|2209|0|0|0|0|0.0161|0.0081|2209|0.0033|0.0|0||0||
T|TVNDM|202406|SUB|11|23|1|2486|0|0|2486|2486|0|0|0|0|0.0070|0.0070|2486|0.0015|0.0|0||0||
T|TVNDM|202406|SYK|11|21|2|560|0|0|560|560|0|0|0|0|-1.0730|0.1727|400|0.0391|0.0|160|0.0|0||
T|TVNDM|202406|SYY|11|21|2|337|0|0|337|337|0|0|0|0|0.1246|0.0175|137|0.0031|0.0|200|0.0|0||
T|TVNDM|202406|T|11|23|1|2001|0|0|2001|2001|0|0|0|0|-0.0100|0.0100|0|||2001|0.0|0||
T|TVNDM|202406|TCMD|11|21|1|176|0|0|176|176|0|0|0|0|0.0800|0.0200|0|||176|0.0|0||
T|TVNDM|202406|TDOC|11|22|1|681|0|0|681|681|0|0|0|0|0.0066|0.0066|681|0.0017|0.0|0||0||
T|TVNDM|202406|TEM|11|21|2|450|0|0|450|450|0|0|0|0|0.2533|0.1433|450|0.0167|0.0|0||0||
T|TVNDM|202406|THS|11|21|2|350|0|0|350|350|0|0|0|0|0.1089|0.0346|350|0.0077|0.0|0||0||
T|TVNDM|202406|THS|13|21|2|486|0|0|486|350|0|0|0|0|-0.0420||0|||0||0||
T|TVNDM|202406|TMDX|11|21|4|574|0|0|574|574|0|0|0|0|-0.0746|0.2662|574|0.0597|0.0|0||0||
T|TVNDM|202406|TNK|12|21|1|375|0|0|375|375|0|0|0|0|-0.0396|0.1104|375|0.0248|0.0|0||0||
T|TVNDM|202406|TOST|11|21|2|650|0|0|650|650|0|0|0|0|-0.1150|0.0112|650|0.0025|0.0|0||0||
T|TVNDM|202406|TOST|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0330|0.0070|1250|0.0015|0.0|0||0||
T|TVNDM|202406|TOST|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.1148|0.0108|4500|0.0024|0.0|0||0||
T|TVNDM|202406|TREX|11|21|2|524|0|0|524|524|0|0|0|0|-0.0978|0.0826|400|0.0114|0.0|124|0.0|0||
T|TVNDM|202406|TREX|11|22|2|1150|0|0|1150|1150|0|0|0|0|0.3001|0.0653|1150|0.0202|0.0|0||0||
T|TVNDM|202406|TRMB|11|21|2|350|0|0|350|350|0|0|0|0|-0.1105|0.0153|116|0.0050|0.0|234|0.0|0||
T|TVNDM|202406|TROW|11|21|1|302|0|0|302|302|0|0|0|0|0.1600|0.0700|0|||302|0.0|0||
T|TVNDM|202406|TSLA|11|21|1|100|0|0|100|100|0|0|0|0|-1.2100|0.0400|0|||100|0.0|0||
T|TVNDM|202406|TTE|11|21|1|142|0|0|142|142|0|0|0|0|0.1032|0.0132|142|0.0034|0.0|0||0||
T|TVNDM|202406|TTEK|11|21|7|1489|0|0|1489|1489|0|0|0|0|0.2562|0.1544|1489|0.0596|0.0|0||0||
T|TVNDM|202406|TTEK|11|23|1|4311|0|0|4311|1900|2411|0|0|0|-0.6129|1.0771|1900|0.0916|7.0|35|11.9|2376|0.4244|17.7
T|TVNDM|202406|TTEK|15|21|1|115|0|0|115|0|0|0|0|115|0.0200||0|||0||0||
T|TVNDM|202406|TW|11|21|1|267|0|0|267|267|0|0|0|0|0.0775|-0.0125|267|0.0463|0.0|0||0||
T|TVNDM|202406|TXN|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.4900||0|||0||0||
T|TVNDM|202406|TYG|12|23|1|2071|0|0|2071|2071|0|0|0|0|0.0054|0.0354|1359|0.0111|0.0|712|0.0|0||
T|TVNDM|202406|U|11|21|9|1915|0|0|1915|1915|0|0|0|0|0.0016|0.0066|1800|0.0015|0.0|115|0.0|0||
T|TVNDM|202406|U|11|22|6|5550|0|0|5550|5550|0|0|0|0|-0.0147|0.0073|4950|0.0015|0.0|600|0.0|0||
T|TVNDM|202406|UAL|11|21|1|165|0|0|165|165|0|0|0|0|-0.0701|0.0099|1|0.0050|0.1|164|0.1|0||
T|TVNDM|202406|UBER|11|21|17|3338|0|0|3338|3338|0|0|0|0|0.1460|0.0094|3204|0.0030|0.0|134|0.0|0||
T|TVNDM|202406|UBER|11|22|1|600|0|0|600|600|0|0|0|0|-0.3962|0.0138|600|0.0031|0.0|0||0||
T|TVNDM|202406|UBER|11|23|2|8517|0|0|8517|8517|0|0|0|0|-0.0915|0.0296|3400|0.0036|0.0|1018|0.0|4099|0.0184|0.0
T|TVNDM|202406|UL|11|21|1|185|0|0|185|185|0|0|0|0|0.0300|0.0100|0|||185|0.1|0||
T|TVNDM|202406|ULS|11|21|1|365|0|0|365|365|0|0|0|0|-0.1364|0.1036|365|0.0232|0.0|0||0||
T|TVNDM|202406|ULS|12|22|1|723|0|0|723|723|0|0|0|0|0.2152|0.0552|723|0.0124|0.0|0||0||
T|TVNDM|202406|ULS|12|23|1|2400|0|0|2400|2400|0|0|0|0|-0.4378|0.0622|2400|0.0139|0.0|0||0||
T|TVNDM|202406|ULS|13|21|3|685|0|0|685|685|0|0|0|0|0.0589||0|||0||0||
T|TVNDM|202406|ULS|13|22|1|1350|0|0|1350|0|0|0|0|1350|0.1900||0|||0||0||
T|TVNDM|202406|ULS|13|23|1|3770|0|0|3770|0|0|0|0|3770|0.1000||0|||0||0||
T|TVNDM|202406|ULS|15|21|1|240|0|0|240|0|0|0|0|240|0.2400||0|||0||0||
T|TVNDM|202406|ULS|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.1000||0|||0||0||
T|TVNDM|202406|ULTA|11|21|1|200|0|0|200|200|0|0|0|0|0.3600|0.5400|0|||200|0.0|0||
T|TVNDM|202406|UNH|11|21|1|200|0|0|200|200|0|0|0|0|0.5100|0.2800|0|||200|0.0|0||
T|TVNDM|202406|URA|11|22|1|1664|0|0|1664|1664|0|0|0|0|0.0954|0.0354|0|||451|0.0|1213|0.0174|0.1
T|TVNDM|202406|USB|11|21|1|100|0|0|100|100|0|0|0|0|0.0870|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202406|USB-H|13|22|1|1500|0|0|1500|0|0|0|1500|0|-0.0500||0|||0||0||
T|TVNDM|202406|V|11|21|2|586|0|0|586|586|0|0|0|0|0.0756|0.0462|555|0.0193|0.0|2|0.1|29|0.0100|0.1
T|TVNDM|202406|V|12|21|1|181|0|0|181|181|0|0|0|0|-0.4986|0.1414|0|||0||181|0.0407|5.8
T|TVNDM|202406|VEA|11|21|5|582|0|0|582|582|0|0|0|0|0.0270|0.0075|347|0.0021|0.0|235|0.0|0||
T|TVNDM|202406|VEA|11|22|3|2310|0|0|2310|2310|0|0|0|0|0.0331|0.0069|2310|0.0016|0.0|0||0||
T|TVNDM|202406|VEEV|11|21|9|1247|0|0|1247|1247|0|0|0|0|-0.1625|0.1151|1132|0.0275|0.0|115|0.0|0||
T|TVNDM|202406|VEEV|11|22|2|1334|0|0|1334|1334|0|0|0|0|0.0894|0.1061|1334|0.0456|0.0|0||0||
T|TVNDM|202406|VEEV|13|23|1|2838|0|0|2838|0|0|0|2838|0|-0.4100||0|||0||0||
T|TVNDM|202406|VEU|11|21|6|1484|0|0|1484|1484|0|0|0|0|0.0659|0.0053|1484|0.0024|0.0|0||0||
T|TVNDM|202406|VEU|11|22|2|1515|0|0|1515|1515|0|0|0|0|-0.0066|0.0070|1515|0.0015|0.0|0||0||
T|TVNDM|202406|VIG|11|21|1|171|0|0|171|171|0|0|0|0|-0.0800|0.0000|171|0.0200|0.0|0||0||
T|TVNDM|202406|VKTX|11|21|3|665|0|0|665|665|0|0|0|0|0.0605|0.0560|592|0.0142|0.0|73|0.1|0||
T|TVNDM|202406|VLO|11|21|1|115|0|0|115|115|0|0|0|0|0.1246|0.0346|115|0.0077|0.0|0||0||
T|TVNDM|202406|VNQ|11|21|4|903|0|0|903|903|0|0|0|0|0.0390|0.0068|903|0.0016|0.0|0||0||
T|TVNDM|202406|VNQ|11|22|1|512|0|0|512|512|0|0|0|0|0.4064|0.0064|512|0.0018|0.0|0||0||
T|TVNDM|202406|VO|11|21|1|100|0|0|100|100|0|0|0|0|-0.5258|0.0442|100|0.0229|0.0|0||0||
T|TVNDM|202406|VOD|11|22|1|794|0|0|794|794|0|0|0|0|0.0100|0.0100|0|||794|0.0|0||
T|TVNDM|202406|VOO|11|21|3|572|0|0|572|572|0|0|0|0|-0.2052|0.0214|362|0.0039|0.0|210|0.0|0||
T|TVNDM|202406|VOO|11|22|1|915|0|0|915|915|0|0|0|0|-0.1250|0.0250|500|0.0046|0.0|415|0.0|0||
T|TVNDM|202406|VRRM|11|21|1|163|0|0|163|163|0|0|0|0|0.0070|0.0070|163|0.0015|0.0|0||0||
T|TVNDM|202406|VRSK|11|21|4|720|0|0|720|720|0|0|0|0|0.1289|0.2343|720|0.0831|0.0|0||0||
T|TVNDM|202406|VRTX|12|22|1|700|0|0|700|700|0|0|0|0|-0.9300|0.5100|0|||700|0.0|0||
T|TVNDM|202406|VSEC|13|22|1|1200|0|0|1200|0|1200|0|0|0|1.6400||0|||0||0||
T|TVNDM|202406|VSS|11|22|1|510|0|0|510|510|0|0|0|0|-0.0892|0.0208|510|0.0046|0.0|0||0||
T|TVNDM|202406|VTI|11|22|2|2790|0|0|2790|2790|0|0|0|0|0.1577|0.0254|1000|0.0046|0.0|100|0.0|1690|0.0096|0.1
T|TVNDM|202406|VTV|11|21|1|125|0|0|125|125|0|0|0|0|-0.1700|0.0200|0|||125|0.1|0||
T|TVNDM|202406|VTV|11|22|1|565|0|0|565|565|0|0|0|0|-0.0552|0.0148|565|0.0076|0.0|0||0||
T|TVNDM|202406|VUG|11|23|1|2696|0|0|2696|2696|0|0|0|0|-0.4849|0.1062|2024|0.0092|0.1|672|0.1|0||
T|TVNDM|202406|VWO|11|21|1|131|0|0|131|131|0|0|0|0|-0.0130|0.0070|131|0.0015|0.0|0||0||
T|TVNDM|202406|VXUS|11|21|1|330|0|0|330|330|0|0|0|0|0.0670|0.0070|330|0.0015|0.0|0||0||
T|TVNDM|202406|VYM|11|21|1|466|0|0|466|466|0|0|0|0|0.1070|0.0070|466|0.0015|0.0|0||0||
T|TVNDM|202406|VZ|11|21|4|1021|0|0|1021|1021|0|0|0|0|-0.0691|0.0063|1021|0.0018|0.0|0||0||
T|TVNDM|202406|VZ|11|22|1|678|0|0|678|678|0|0|0|0|0.0870|0.0070|678|0.0015|0.0|0||0||
T|TVNDM|202406|WAB|11|21|1|100|0|0|100|100|0|0|0|0|0.4800|0.1400|0|||100|0.0|0||
T|TVNDM|202406|WAY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0719|0.0519|0|||400|0.0|600|0.0099|0.0
T|TVNDM|202406|WAY|15|21|1|300|0|0|300|0|300|0|0|0|0.5400||0|||0||0||
T|TVNDM|202406|WBA|11|21|2|231|0|0|231|231|0|0|0|0|0.1704|0.0083|131|0.0015|0.0|100|0.0|0||
T|TVNDM|202406|WBA|11|22|1|504|0|0|504|504|0|0|0|0|-0.2750|0.0050|504|0.0025|0.0|0||0||
T|TVNDM|202406|WDAY|11|21|8|1533|0|0|1533|1533|0|0|0|0|-0.1580|0.0816|1220|0.0306|0.0|313|0.0|0||
T|TVNDM|202406|WDAY|11|22|3|3207|0|0|3207|3207|0|0|0|0|-0.2296|0.0796|1338|0.0317|0.0|951|0.0|918|0.0690|0.1
T|TVNDM|202406|WDAY|11|23|5|16069|0|0|16069|16069|0|0|0|0|-0.3738|0.1240|9865|0.0325|0.0|1966|0.1|4238|0.0377|0.1
T|TVNDM|202406|WEX|11|22|1|775|0|0|775|775|0|0|0|0|-0.2912|0.1588|775|0.0356|0.0|0||0||
T|TVNDM|202406|WHR|13|21|1|200|0|0|200|200|0|0|0|0|0.2000||0|||0||0||
T|TVNDM|202406|WINN|11|21|1|125|0|0|125|125|0|0|0|0|-0.0208|0.0192|125|0.0054|0.0|0||0||
T|TVNDM|202406|WINN|11|22|1|1288|0|0|1288|1288|0|0|0|0|0.0598|0.0198|1288|0.0051|0.0|0||0||
T|TVNDM|202406|WM|12|21|1|300|0|0|300|300|0|0|0|0|0.0680|0.0880|300|0.0310|0.0|0||0||
T|TVNDM|202406|WM|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.7476|0.1776|100|0.0100|0.0|266|0.0|1134|0.0390|2.2
T|TVNDM|202406|WMG|11|23|3|6215|0|0|6215|6215|0|0|0|0|-0.0367|0.0167|0|||6215|0.0|0||
T|TVNDM|202406|WMG|13|23|1|4531|0|0|4531|0|4531|0|0|0|0.1300||0|||0||0||
T|TVNDM|202406|WMT|11|21|5|603|0|0|603|603|0|0|0|0|-0.0315|0.0089|213|0.0016|0.0|390|0.0|0||
T|TVNDM|202406|WMT|12|22|1|1258|0|0|1258|1258|0|0|0|0|-0.0100|0.0100|0|||1258|0.0|0||
T|TVNDM|202406|WPC|11|21|1|110|0|0|110|110|0|0|0|0|-0.2300|0.0300|0|||110|0.0|0||
T|TVNDM|202406|WSO|11|21|6|944|0|0|944|944|0|0|0|0|0.5371|0.7656|944|0.1894|0.0|0||0||
T|TVNDM|202406|WSO|11|22|1|770|0|0|770|770|0|0|0|0|-0.3915|0.4485|770|0.1907|0.0|0||0||
T|TVNDM|202406|WST|11|22|2|1475|0|0|1475|1475|0|0|0|0|-0.4472|0.3890|1475|0.0501|0.0|0||0||
T|TVNDM|202406|WTFCM|12|21|1|200|0|0|200|200|0|0|0|0|0.0276|0.0276|200|0.0062|0.0|0||0||
T|TVNDM|202406|WTFCM|13|21|1|250|0|0|167|159|0|1|2|5|0.0000||0|||0||0||
T|TVNDM|202406|WTFCP|12|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.0|0||0||
T|TVNDM|202406|WU|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TVNDM|202406|XBI|11|21|1|150|0|0|150|150|0|0|0|0|-0.2930|0.0070|150|0.0015|0.0|0||0||
T|TVNDM|202406|XLE|11|21|2|356|0|0|356|356|0|0|0|0|0.0936|0.0100|0|||356|0.0|0||
T|TVNDM|202406|XLF|11|21|2|275|0|0|275|275|0|0|0|0|0.0409|0.0100|0|||275|0.0|0||
T|TVNDM|202406|XLG|11|21|1|175|0|0|175|175|0|0|0|0|0.0070|0.0070|175|0.0015|0.0|0||0||
T|TVNDM|202406|XLV|11|21|1|403|0|0|403|403|0|0|0|0|-0.1300|0.0100|0|||403|0.0|0||
T|TVNDM|202406|XMTR|11|21|1|225|0|0|225|225|0|0|0|0|-0.0200|0.0400|0|||225|0.0|0||
T|TVNDM|202406|XOM|11|21|2|325|0|0|325|325|0|0|0|0|-0.1146|0.0100|0|||325|0.0|0||
T|TVNDM|202406|YETI|11|21|2|420|0|0|420|420|0|0|0|0|-0.1453|0.0376|420|0.0173|0.0|0||0||
T|TVNDM|202406|ZTS|11|21|2|550|0|0|550|550|0|0|0|0|-0.2258|0.0287|550|0.0147|0.0|0||0||
T|TVNDM|202406|ZTS|11|22|1|1065|0|0|1065|1065|0|0|0|0|-0.0653|0.0347|515|0.0055|0.0|550|0.0|0||
T|TVNDM|202406|ZTS|11|23|1|2065|0|0|2065|2065|0|0|0|0|-0.0804|0.0396|2065|0.0102|0.0|0||0||
T|TVNDM|202406|ZTS|14|21|1|102|0|0|102|0|102|0|0|0|0.1200||0|||0||0||