T|TVNDM|202403|TDUP|15|22|1|1250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202403|AAPL|11|21|17|3270|0|0|3270|3270|0|0|0|0|0.0662|0.0068|2553|0.0025|0.0|717|0.0|0||
T|TVNDM|202403|AAPL|11|22|9|9580|0|0|9580|9580|0|0|0|0|0.1281|0.0093|7680|0.0023|0.0|1371|0.0|529|0.0137|0.0
T|TVNDM|202403|AAPL|12|22|3|3600|0|0|3600|3600|0|0|0|0|-0.3201|0.0061|3600|0.0020|0.0|0||0||
T|TVNDM|202403|ABBV|11|21|6|871|0|0|871|871|0|0|0|0|0.0744|0.0205|871|0.0133|0.0|0||0||
T|TVNDM|202403|ABNB|11|21|6|1745|0|0|1745|1745|0|0|0|0|0.3376|0.0420|1745|0.0136|0.0|0||0||
T|TVNDM|202403|ABNB|11|22|1|750|0|0|750|750|0|0|0|0|-0.0788|0.0112|750|0.0094|0.0|0||0||
T|TVNDM|202403|ABNB|11|23|1|2182|0|0|2182|2182|0|0|0|0|0.6842|0.0942|1892|0.0379|0.0|290|0.1|0||
T|TVNDM|202403|ABT|11|21|6|659|0|0|659|659|0|0|0|0|-0.0480|0.0205|550|0.0070|0.0|109|0.0|0||
T|TVNDM|202403|ABT|11|22|3|2870|0|0|2870|2870|0|0|0|0|-0.1420|0.0081|2470|0.0041|0.0|400|0.0|0||
T|TVNDM|202403|ABT|11|23|1|2256|0|0|2256|2256|0|0|0|0|0.1375|0.0375|1789|0.0079|0.0|467|0.0|0||
T|TVNDM|202403|ACLX|12|22|1|800|0|0|800|800|0|0|0|0|0.5647|0.1147|800|0.0377|0.0|0||0||
T|TVNDM|202403|ACLX|12|23|1|2000|0|0|2000|401|0|0|0|1599|-0.0303|0.2719|304|0.0166|0.0|0||1696|0.0689|367.9
T|TVNDM|202403|ACN|11|21|10|1890|0|0|1890|1890|0|0|0|0|-0.3197|0.0994|1540|0.0582|0.0|150|0.0|200|0.0500|0.2
T|TVNDM|202403|ACN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4960|0.1860|1000|0.0020|0.0|0||0||
T|TVNDM|202403|ACN|11|23|1|2419|0|0|2419|2419|0|0|0|0|-2.3244|0.1056|1841|0.0226|0.0|578|0.0|0||
T|TVNDM|202403|ACWX|11|21|1|356|0|0|356|356|0|0|0|0|0.0470|0.0070|356|0.0015|0.0|0||0||
T|TVNDM|202403|ACWX|11|22|1|582|0|0|582|582|0|0|0|0|0.1041|0.0041|482|0.0035|0.0|100|0.0|0||
T|TVNDM|202403|ADAP|12|22|1|1001|0|0|1001|1001|0|0|0|0|-0.0550|0.0050|1001|0.0025|0.0|0||0||
T|TVNDM|202403|ADAP|12|23|1|3000|0|0|2800|2800|0|0|0|0|-0.0535|0.0065|1870|0.0026|0.0|930|0.0|0||
T|TVNDM|202403|ADBE|11|21|8|1641|0|0|1641|1641|0|0|0|0|-1.1084|0.2052|1582|0.0457|0.0|25|0.0|34|0.0909|0.1
T|TVNDM|202403|ADBE|11|22|2|1996|0|0|1996|1996|0|0|0|0|-0.6442|0.3541|1010|0.0519|0.0|549|0.0|437|0.0848|0.1
T|TVNDM|202403|ADP|11|21|1|409|0|0|409|409|0|0|0|0|0.0265|0.0865|409|0.0418|0.0|0||0||
T|TVNDM|202403|AEHR|11|22|1|1900|0|0|1900|9|1891|0|0|0|-0.9381|0.1117|0|||9|0.9|1891|0.0210|10.0
T|TVNDM|202403|AES|11|22|1|710|0|0|710|710|0|0|0|0|0.0864|0.0064|710|0.0018|0.0|0||0||
T|TVNDM|202403|AESI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0469|0.0331|0|||1300|0.0|700|0.0044|0.0
T|TVNDM|202403|AGG|11|21|2|200|0|0|200|200|0|0|0|0|0.0050|0.0050|100|0.0050|0.0|100|0.0|0||
T|TVNDM|202403|AGL|11|22|1|729|0|0|729|729|0|0|0|0|-0.0132|0.0068|729|0.0016|0.0|0||0||
T|TVNDM|202403|AGNC|15|21|1|250|0|0|250|0|0|0|0|250|-0.0100||0|||0||0||
T|TVNDM|202403|AIG|11|21|1|181|0|0|181|181|0|0|0|0|-0.3000|0.0100|0|||181|0.0|0||
T|TVNDM|202403|AJG|11|21|1|400|0|0|400|400|0|0|0|0|-0.0229|0.0971|400|0.0215|0.0|0||0||
T|TVNDM|202403|ALGN|11|21|5|882|0|0|882|882|0|0|0|0|0.2392|0.4409|882|0.1071|0.0|0||0||
T|TVNDM|202403|ALL|11|21|1|155|0|0|155|155|0|0|0|0|0.1684|0.0484|155|0.0108|0.0|0||0||
T|TVNDM|202403|ALL|11|22|1|995|0|0|995|995|0|0|0|0|-0.1259|0.1441|0|||101|0.0|894|0.0524|0.1
T|TVNDM|202403|ALL|11|23|1|3405|0|0|3405|3405|0|0|0|0|0.3422|0.1222|750|0.0133|6.3|351|6.3|2304|0.0577|6.4
T|TVNDM|202403|ALL|12|22|1|1895|0|0|1895|1895|0|0|0|0|-0.1935|0.0765|677|0.0196|0.0|1169|0.1|49|0.0100|0.1
T|TVNDM|202403|ALL|15|21|1|155|0|0|155|0|0|0|155|0|0.2600||0|||0||0||
T|TVNDM|202403|ALLE|11|22|1|500|0|0|500|500|0|0|0|0|-0.6564|0.0636|500|0.0182|0.0|0||0||
T|TVNDM|202403|AMD|11|21|5|785|0|0|785|785|0|0|0|0|-0.3617|0.0172|685|0.0043|0.0|100|0.0|0||
T|TVNDM|202403|AMD|11|22|1|500|0|0|500|500|0|0|0|0|0.4562|0.0262|500|0.0069|0.0|0||0||
T|TVNDM|202403|AMD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2863|0.0363|269|0.0100|0.0|31|0.0|1700|0.0053|0.0
T|TVNDM|202403|AME|11|21|2|250|0|0|250|250|0|0|0|0|-0.2600|0.0780|150|0.0233|0.1|100|0.0|0||
T|TVNDM|202403|AMGN|11|21|2|396|0|0|396|396|0|0|0|0|-0.3728|0.1015|260|0.0395|0.0|132|0.0|4|0.0100|0.0
T|TVNDM|202403|AMPG|12|22|1|650|0|0|650|650|0|0|0|0|0.1588|0.1588|650|0.0356|0.0|0||0||
T|TVNDM|202403|AMT|11|21|3|402|0|0|402|402|0|0|0|0|-0.2739|0.0792|402|0.0178|0.0|0||0||
T|TVNDM|202403|AMT|11|22|3|3175|0|0|3175|3175|0|0|0|0|-0.2263|0.0713|2574|0.0208|0.0|601|0.0|0||
T|TVNDM|202403|AMT|11|23|1|2025|0|0|2025|2025|0|0|0|0|-0.1386|0.0214|2025|0.0093|0.0|0||0||
T|TVNDM|202403|AMZN|11|21|15|3051|0|0|3051|3051|0|0|0|0|0.0841|0.0119|821|0.0026|0.0|2230|0.0|0||
T|TVNDM|202403|AMZN|11|22|4|3422|0|0|3422|3422|0|0|0|0|-0.0862|0.0075|1972|0.0026|0.0|1350|0.0|100|0.0085|0.0
T|TVNDM|202403|AMZN|11|23|1|3185|0|0|3185|3185|0|0|0|0|-0.0100|0.0100|0|||3185|0.0|0||
T|TVNDM|202403|AON|11|21|4|636|0|0|636|636|0|0|0|0|0.3842|0.1193|636|0.0373|0.0|0||0||
T|TVNDM|202403|AON|11|22|1|722|0|0|722|722|0|0|0|0|-0.0536|0.2164|722|0.0618|0.0|0||0||
T|TVNDM|202403|APD|11|21|2|240|0|0|240|240|0|0|0|0|0.2333|0.2042|0|||240|0.0|0||
T|TVNDM|202403|APH|11|21|2|305|0|0|305|305|0|0|0|0|0.2330|0.0197|130|0.0086|0.0|175|0.0|0||
T|TVNDM|202403|APH|11|22|2|2855|0|0|2855|2855|0|0|0|0|0.1044|0.0198|2120|0.0092|0.0|735|0.1|0||
T|TVNDM|202403|APH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0043|0.0743|0|||321|0.0|1679|0.0323|0.1
T|TVNDM|202403|APP|11|22|3|2036|0|0|2036|2036|0|0|0|0|0.1675|0.0666|1407|0.0147|0.0|315|0.0|314|0.0092|0.0
T|TVNDM|202403|ARCB|12|22|1|500|0|0|500|500|0|0|0|0|-0.8120|0.1780|119|0.0272|0.1|0||381|0.0400|1.8
T|TVNDM|202403|ARCB|13|22|2|1000|0|0|1000|612|0|0|388|0|0.1174||0|||0||0||
T|TVNDM|202403|ARES|11|21|2|257|0|0|257|257|0|0|0|0|-0.1894|0.0750|257|0.0172|0.0|0||0||
T|TVNDM|202403|ARM|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2543|0.0907|375|0.0187|0.0|1425|0.0|200|0.0387|0.0
T|TVNDM|202403|ARM|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.1695||0|||0||0||
T|TVNDM|202403|ARM|15|22|1|500|0|0|500|0|500|0|0|0|1.2100||0|||0||0||
T|TVNDM|202403|ASML|12|21|1|300|0|0|300|300|0|0|0|0|-3.5659|0.5341|300|0.0529|0.0|0||0||
T|TVNDM|202403|ASML|12|22|1|500|0|0|500|500|0|0|0|0|0.7908|0.6508|100|0.0500|0.0|103|0.0|297|0.2953|0.0
T|TVNDM|202403|ASTR|11|21|1|280|0|0|280|280|0|0|0|0|0.0034|0.0034|280|0.0008|0.0|0||0||
T|TVNDM|202403|AUGX|11|23|2|5650|0|0|5650|5650|0|0|0|0|0.0567|0.0467|300|0.0001|0.0|688|0.0|4662|0.0162|0.1
T|TVNDM|202403|AVGO|11|21|1|126|0|0|126|126|0|0|0|0|6.4626|0.9426|126|0.2137|0.0|0||0||
T|TVNDM|202403|AWK|11|21|1|194|0|0|194|194|0|0|0|0|-0.1200|0.0700|0|||194|0.0|0||
T|TVNDM|202403|AXP|11|21|2|261|0|0|261|261|0|0|0|0|0.3636|0.0874|261|0.0217|0.0|0||0||
T|TVNDM|202403|AXP|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.2881|0.0652|1000|0.0186|0.0|500|0.0|0||
T|TVNDM|202403|AXSM|11|21|1|150|0|0|150|150|0|0|0|0|-0.4834|0.0966|150|0.0217|0.0|0||0||
T|TVNDM|202403|AXSM|11|23|1|4097|0|0|4097|4097|0|0|0|0|-0.4394|0.5806|4097|0.0247|8.7|0||0||
T|TVNDM|202403|AZEK|11|23|1|3127|0|0|3127|3127|0|0|0|0|-0.0343|0.0057|3127|0.0071|0.0|0||0||
T|TVNDM|202403|BA|11|21|2|275|0|0|275|275|0|0|0|0|0.1725|0.0553|275|0.0124|0.0|0||0||
T|TVNDM|202403|BA|11|22|1|809|0|0|809|809|0|0|0|0|-1.3448|0.0552|809|0.0124|0.0|0||0||
T|TVNDM|202403|BABA|11|21|1|471|0|0|471|471|0|0|0|0|-0.3542|0.0158|100|0.0100|0.0|371|0.0|0||
T|TVNDM|202403|BAC|11|21|3|652|0|0|652|652|0|0|0|0|0.0521|-0.0505|522|0.0394|1.0|130|0.0|0||
T|TVNDM|202403|BAC|11|22|1|655|0|0|655|655|0|0|0|0|-0.1100|0.0100|0|||655|0.0|0||
T|TVNDM|202403|BAH|11|21|5|1266|0|0|1266|1266|0|0|0|0|0.0941|0.0574|792|0.0120|0.0|234|0.0|240|0.0160|0.0
T|TVNDM|202403|BALL|11|22|1|1687|0|0|1687|1687|0|0|0|0|0.0614|0.0214|935|0.0100|0.0|352|0.0|400|0.0053|0.0
T|TVNDM|202403|BAM|11|21|1|142|0|0|142|142|0|0|0|0|0.0308|0.0208|142|0.0046|0.0|0||0||
T|TVNDM|202403|BBD|11|21|1|310|0|0|310|310|0|0|0|0|0.0066|0.0066|310|0.0017|0.0|0||0||
T|TVNDM|202403|BCAB|11|21|1|292|0|0|292|292|0|0|0|0|-0.0130|0.0070|292|0.0015|0.0|0||0||
T|TVNDM|202403|BCDF|11|21|1|250|0|0|250|250|0|0|0|0|0.0600|0.1000|0|||250|0.0|0||
T|TVNDM|202403|BCDF|11|22|1|750|0|0|750|750|0|0|0|0|0.0655|0.1355|750|0.0222|0.0|0||0||
T|TVNDM|202403|BCE|11|21|1|280|0|0|280|280|0|0|0|0|0.0866|0.0066|280|0.0017|0.1|0||0||
T|TVNDM|202403|BDX|11|21|1|150|0|0|150|150|0|0|0|0|0.0788|0.0988|150|0.0256|0.0|0||0||
T|TVNDM|202403|BDX|11|22|1|900|0|0|900|900|0|0|0|0|0.8226|0.1726|900|0.0387|0.0|0||0||
T|TVNDM|202403|BEP|11|21|1|285|0|0|285|285|0|0|0|0|0.0538|0.0138|285|0.0031|0.0|0||0||
T|TVNDM|202403|BEP|11|22|1|781|0|0|781|781|0|0|0|0|-0.0606|0.0194|781|0.0053|0.0|0||0||
T|TVNDM|202403|BFAM|11|21|1|165|0|0|165|165|0|0|0|0|0.2928|0.0528|165|0.0136|0.0|0||0||
T|TVNDM|202403|BHC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0275|0.0075|2063|0.0015|0.0|437|0.0|0||
T|TVNDM|202403|BHVN|11|21|2|683|0|0|683|683|0|0|0|0|-0.0094|0.0796|683|0.0180|0.0|0||0||
T|TVNDM|202403|BIP|11|21|1|225|0|0|225|225|0|0|0|0|-0.0289|0.0311|100|0.0100|0.0|125|0.0|0||
T|TVNDM|202403|BIP|11|22|1|976|0|0|976|976|0|0|0|0|0.3000|0.0800|0|||976|0.0|0||
T|TVNDM|202403|BIRK|11|21|1|200|0|0|200|200|0|0|0|0|0.4842|0.0742|200|0.0229|0.0|0||0||
T|TVNDM|202403|BJ|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.4351|0.0551|317|0.0258|0.0|783|0.0|0||
T|TVNDM|202403|BKNG|11|21|1|159|0|0|159|159|0|0|0|0|3.5488|3.1988|159|0.7806|0.0|0||0||
T|TVNDM|202403|BLD|11|21|1|321|0|0|321|321|0|0|0|0|0.2900|0.3600|321|0.2900|0.0|0||0||
T|TVNDM|202403|BLND|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0150|0.0050|1000|0.0025|0.0|0||0||
T|TVNDM|202403|BMAR|11|22|1|1098|0|0|1098|1098|0|0|0|0|0.0400|0.0500|1098|0.0100|0.0|0||0||
T|TVNDM|202403|BMEA|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.3500||0|||0||0||
T|TVNDM|202403|BMO|11|23|1|2109|0|0|2109|2109|0|0|0|0|0.1136|0.0136|2109|0.0032|0.0|0||0||
T|TVNDM|202403|BMY|11|21|5|1174|0|0|1174|1174|0|0|0|0|0.0151|0.0100|0|||1172|0.0|2|0.0050|0.0
T|TVNDM|202403|BMY|11|22|4|4550|0|0|4550|4550|0|0|0|0|0.1267|0.0096|600|0.0015|0.0|3950|0.0|0||
T|TVNDM|202403|BMY|11|23|1|3070|0|0|3070|3070|0|0|0|0|-0.0700|0.0100|0|||3070|0.0|0||
T|TVNDM|202403|BND|11|21|1|285|0|0|285|285|0|0|0|0|0.0070|0.0070|285|0.0015|0.0|0||0||
T|TVNDM|202403|BND|11|22|1|675|0|0|675|675|0|0|0|0|0.0466|0.0066|675|0.0017|0.0|0||0||
T|TVNDM|202403|BOX|11|21|1|394|0|0|394|394|0|0|0|0|-0.0130|0.0070|394|0.0015|0.0|0||0||
T|TVNDM|202403|BP|11|21|1|151|0|0|151|151|0|0|0|0|0.1100|0.0100|0|||151|0.0|0||
T|TVNDM|202403|BRK.B|13|21|1|300|0|0|300|300|0|0|0|0|-0.5419||0|||0||0||
T|TVNDM|202403|BRNS|13|22|1|800|0|0|800|0|0|0|0|0|-0.2600||0|||0||0||
T|TVNDM|202403|BROS|11|21|1|190|0|0|190|190|0|0|0|0|0.0208|0.0208|190|0.0046|0.1|0||0||
T|TVNDM|202403|BROS|11|22|1|600|0|0|600|600|0|0|0|0|-0.0392|0.0208|600|0.0046|0.0|0||0||
T|TVNDM|202403|BSV|11|21|2|522|0|0|522|522|0|0|0|0|0.0170|0.0070|522|0.0015|0.0|0||0||
T|TVNDM|202403|BSV|11|22|2|2732|0|0|2732|2732|0|0|0|0|0.0066|0.0066|2732|0.0017|0.0|0||0||
T|TVNDM|202403|BSV|11|23|1|4240|0|0|4240|4240|0|0|0|0|0.0088|0.0088|1700|0.0015|0.0|2540|0.0|0||
T|TVNDM|202403|BUG|11|21|3|843|0|0|843|843|0|0|0|0|-0.0598|0.0200|772|0.0053|0.0|71|0.0|0||
T|TVNDM|202403|BUG|11|22|1|1695|0|0|1695|1695|0|0|0|0|-0.0124|0.0276|1695|0.0062|0.0|0||0||
T|TVNDM|202403|BX|11|21|8|1520|0|0|1520|1520|0|0|0|0|-0.1776|0.0374|1055|0.0088|0.0|465|0.0|0||
T|TVNDM|202403|BX|11|22|3|1692|0|0|1692|1692|0|0|0|0|0.3446|0.0367|561|0.0094|0.0|747|0.0|384|0.0130|0.0
T|TVNDM|202403|BYND|11|21|3|874|0|0|874|874|0|0|0|0|-0.0313|0.0099|250|0.0003|0.0|624|0.0|0||
T|TVNDM|202403|BYND|11|22|1|750|0|0|750|750|0|0|0|0|0.1300|0.0100|0|||750|0.0|0||
T|TVNDM|202403|CAG|11|22|2|1850|0|0|1850|1850|0|0|0|0|0.0499|0.0174|750|0.0015|0.0|301|0.0|799|0.0100|0.0
T|TVNDM|202403|CAKE|11|21|1|255|0|0|255|255|0|0|0|0|-0.0300|0.0100|0|||255|0.0|0||
T|TVNDM|202403|CARR|11|21|10|2030|0|0|2030|2030|0|0|0|0|0.0287|0.0112|1380|0.0025|0.0|650|0.0|0||
T|TVNDM|202403|CARR|11|22|5|4550|0|0|4550|4550|0|0|0|0|0.0734|0.0140|3150|0.0042|0.0|1200|0.0|200|0.0085|0.0
T|TVNDM|202403|CAT|11|21|1|165|0|0|165|165|0|0|0|0|-0.0148|0.0552|165|0.0124|0.0|0||0||
T|TVNDM|202403|CAT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2218|0.1618|1000|0.0841|0.0|0||0||
T|TVNDM|202403|CAT|13|22|1|700|0|0|700|700|0|0|0|0|-0.4200||0|||0||0||
T|TVNDM|202403|CBRL|11|21|1|150|0|0|150|150|0|0|0|0|0.3562|0.0262|150|0.0069|0.0|0||0||
T|TVNDM|202403|CCJ|11|21|1|300|0|0|300|300|0|0|0|0|0.0238|0.0138|300|0.0031|0.0|0||0||
T|TVNDM|202403|CCOI|11|21|3|725|0|0|725|725|0|0|0|0|0.1158|0.1032|211|0.0183|0.0|175|0.0|339|0.0229|0.1
T|TVNDM|202403|CCOI|11|22|3|2807|0|0|2807|2807|0|0|0|0|0.1021|0.0468|2772|0.0116|0.3|35|0.1|0||
T|TVNDM|202403|CCOI|12|21|1|482|0|0|482|482|0|0|0|0|-0.2450|0.0650|482|0.0175|0.0|0||0||
T|TVNDM|202403|CCOI|13|22|1|544|0|0|544|0|0|0|0|0|0.1900||0|||0||0||
T|TVNDM|202403|CDW|11|21|2|400|0|0|400|400|0|0|0|0|-0.2183|0.1942|286|0.0295|0.0|114|0.1|0||
T|TVNDM|202403|CDW|11|23|1|3287|0|0|3287|3287|0|0|0|0|0.3308|0.2408|955|0.0192|0.0|655|0.0|1677|0.1195|0.1
T|TVNDM|202403|CG|11|22|1|900|0|0|900|900|0|0|0|0|-0.1500|0.0100|0|||900|0.0|0||
T|TVNDM|202403|CGDV|11|21|1|200|0|0|200|200|0|0|0|0|0.0066|0.0066|200|0.0017|0.0|0||0||
T|TVNDM|202403|CGDV|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0100|0.0100|0|||1600|0.0|0||
T|TVNDM|202403|CGDV|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0158|0.0042|5000|0.0029|0.0|0||0||
T|TVNDM|202403|CGGR|11|21|1|320|0|0|320|320|0|0|0|0|-0.0800|0.0000|320|0.0050|0.0|0||0||
T|TVNDM|202403|CGUS|11|21|5|1052|0|0|1052|1052|0|0|0|0|0.0102|0.0043|600|0.0050|0.0|452|0.1|0||
T|TVNDM|202403|CGUS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0678|0.0078|500|0.0022|0.0|500|0.0|0||
T|TVNDM|202403|CGXU|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TVNDM|202403|CHSCM|12|22|1|995|0|0|995|995|0|0|0|0|0.0383|0.0183|470|0.0124|0.0|525|0.0|0||
T|TVNDM|202403|CHSCM|13|21|1|400|0|0|400|0|0|0|0|0|0.0200||0|||0||0||
T|TVNDM|202403|CHWY|11|21|2|371|0|0|371|371|0|0|0|0|-0.0025|0.0060|371|0.0020|0.0|0||0||
T|TVNDM|202403|CHWY|11|22|4|2935|0|0|2935|2935|0|0|0|0|0.1245|0.0063|2935|0.0034|0.0|0||0||
T|TVNDM|202403|CIBR|11|21|1|185|0|0|185|185|0|0|0|0|-0.0300|0.0300|0|||185|0.0|0||
T|TVNDM|202403|CIGI|11|21|1|293|0|0|293|293|0|0|0|0|1.1228|0.1328|293|0.0336|0.0|0||0||
T|TVNDM|202403|CL|11|22|1|1086|0|0|1086|1086|0|0|0|0|0.0590|0.0090|1086|0.0055|0.0|0||0||
T|TVNDM|202403|CMCSA|11|21|4|1202|0|0|1202|1202|0|0|0|0|-0.0220|0.0069|1202|0.0015|0.0|0||0||
T|TVNDM|202403|CME|13|21|1|450|0|0|450|450|0|0|0|0|-0.0100||0|||0||0||
T|TVNDM|202403|CME|13|22|1|525|0|0|525|525|0|0|0|0|0.3800||0|||0||0||
T|TVNDM|202403|CMG|11|21|1|112|0|0|112|112|0|0|0|0|2.8032|2.7032|112|0.7734|0.0|0||0||
T|TVNDM|202403|CMI|11|21|1|106|0|0|106|106|0|0|0|0|-0.0572|0.1028|106|0.0286|0.0|0||0||
T|TVNDM|202403|CMI|11|22|1|586|0|0|586|586|0|0|0|0|-0.7030|0.1170|586|0.0265|0.0|0||0||
T|TVNDM|202403|CNO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0047|0.0153|0|||412|0.0|88|0.0150|0.0
T|TVNDM|202403|COF|11|21|1|300|0|0|300|300|0|0|0|0|-0.6814|0.0686|300|0.0357|0.0|0||0||
T|TVNDM|202403|COHR|12|22|1|1000|0|0|1000|512|0|0|488|0|0.1677|0.0972|0|||213|0.0|787|0.0300|56.0
T|TVNDM|202403|COO|11|21|1|380|0|0|380|380|0|0|0|0|-0.1720|0.0780|380|0.0210|0.0|0||0||
T|TVNDM|202403|COST|11|21|2|250|0|0|250|250|0|0|0|0|1.6751|0.1531|250|0.0754|0.0|0||0||
T|TVNDM|202403|COST|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.1416|0.0816|591|0.0325|0.0|409|0.0|0||
T|TVNDM|202403|COST|12|23|1|2100|0|0|2100|2100|0|0|0|0|-2.0551|0.2749|1542|0.1020|0.0|72|0.1|486|0.0964|0.2
T|TVNDM|202403|CPRI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0100|0|||200|0.0|0||
T|TVNDM|202403|CPRT|11|21|7|1722|0|0|1722|1722|0|0|0|0|0.0130|0.0093|1150|0.0038|0.0|572|0.0|0||
T|TVNDM|202403|CPRT|11|22|2|1462|0|0|1462|1462|0|0|0|0|0.0464|0.0100|0|||1462|0.0|0||
T|TVNDM|202403|CPRT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1265|0.0265|0|||214|0.0|2786|0.0089|0.0
T|TVNDM|202403|CRM|11|21|1|180|0|0|180|180|0|0|0|0|-2.1260|0.1240|180|0.0380|0.0|0||0||
T|TVNDM|202403|CRSP|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1365|0.0965|212|0.0147|0.0|564|0.0|2224|0.0193|0.1
T|TVNDM|202403|CRWD|11|21|3|592|0|0|592|592|0|0|0|0|0.3427|0.2898|592|0.1150|0.0|0||0||
T|TVNDM|202403|CRWD|12|22|1|1780|0|0|1780|1780|0|0|0|0|0.0860|0.1660|1780|0.0420|0.0|0||0||
T|TVNDM|202403|CSCO|11|21|2|422|0|0|422|422|0|0|0|0|0.0141|0.0057|422|0.0021|0.0|0||0||
T|TVNDM|202403|CSGP|11|21|12|2575|0|0|2575|2575|0|0|0|0|-0.0488|0.0618|951|0.0088|0.0|1624|0.0|0||
T|TVNDM|202403|CSGP|11|22|4|2574|0|0|2574|2574|0|0|0|0|-0.0301|0.0551|2574|0.0230|0.0|0||0||
T|TVNDM|202403|CSGP|11|23|1|2265|0|0|2265|2265|0|0|0|0|0.1512|0.0412|501|0.0250|0.0|664|0.0|1100|0.0023|0.0
T|TVNDM|202403|CSGS|11|22|1|1383|0|0|1383|1383|0|0|0|0|-0.5374|0.2126|203|0.0100|0.0|0||1180|0.0736|0.1
T|TVNDM|202403|CTLT|11|22|1|575|0|0|575|575|0|0|0|0|0.0568|0.0268|575|0.0066|0.0|0||0||
T|TVNDM|202403|CVE|11|21|1|142|0|0|142|142|0|0|0|0|-0.0350|0.0050|142|0.0025|0.0|0||0||
T|TVNDM|202403|CVNA|12|22|1|500|0|0|500|500|0|0|0|0|-1.2432|0.0868|500|0.0266|0.0|0||0||
T|TVNDM|202403|CVRX|12|22|1|1441|0|0|1441|0|1441|0|0|0|0.0375|0.0875|900|0.0100|15.5|0||541|0.0399|15.5
T|TVNDM|202403|CVRX|12|23|1|2000|1441|0|559|559|0|0|0|0|-0.1540|0.0960|258|0.0216|9.7|0||301|0.0334|9.8
T|TVNDM|202403|CVRX|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0200||0|||0||0||
T|TVNDM|202403|CVS|11|21|1|178|0|0|178|178|0|0|0|0|0.1950|0.0050|178|0.0025|0.0|0||0||
T|TVNDM|202403|CVX|11|21|7|1047|0|0|1047|1047|0|0|0|0|-0.0314|0.0116|844|0.0050|0.0|203|0.0|0||
T|TVNDM|202403|CW|11|21|2|315|0|0|315|315|0|0|0|0|0.5735|0.1040|315|0.0760|0.0|0||0||
T|TVNDM|202403|DDOG|11|21|1|498|0|0|498|498|0|0|0|0|0.1128|0.0828|498|0.0186|0.0|0||0||
T|TVNDM|202403|DDOG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0970|0.0570|1000|0.0165|0.0|0||0||
T|TVNDM|202403|DE|11|21|2|329|0|0|329|329|0|0|0|0|0.5499|0.1203|100|0.0310|0.0|229|0.0|0||
T|TVNDM|202403|DE|11|22|1|1600|0|0|1600|1600|0|0|0|0|1.1936|0.1036|1600|0.0232|0.0|0||0||
T|TVNDM|202403|DE|12|22|1|1500|0|0|1500|1500|0|0|0|0|2.5556|0.2156|1500|0.1122|0.0|0||0||
T|TVNDM|202403|DELL|11|23|1|2245|0|0|2245|2245|0|0|0|0|0.1071|0.1571|833|0.0443|0.0|1412|0.0|0||
T|TVNDM|202403|DFAE|11|22|1|1035|0|0|1035|1035|0|0|0|0|-0.0334|0.0066|1035|0.0017|0.0|0||0||
T|TVNDM|202403|DGP|11|21|2|450|0|0|450|450|0|0|0|0|0.3689|0.3589|450|0.0806|0.0|0||0||
T|TVNDM|202403|DHR|11|21|5|624|0|0|624|624|0|0|0|0|0.2420|0.1014|624|0.0354|0.0|0||0||
T|TVNDM|202403|DHR|11|22|2|2524|0|0|2524|2524|0|0|0|0|0.1518|0.0928|2524|0.0248|0.0|0||0||
T|TVNDM|202403|DIHP|11|21|1|159|0|0|159|159|0|0|0|0|-0.0134|0.0066|159|0.0017|0.0|0||0||
T|TVNDM|202403|DKNG|11|21|2|450|0|0|450|450|0|0|0|0|-0.1363|0.0126|450|0.0054|0.0|0||0||
T|TVNDM|202403|DKNG|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0057|0.0070|2200|0.0015|0.0|0||0||
T|TVNDM|202403|DLB|11|21|4|507|0|0|507|507|0|0|0|0|0.1552|0.0354|507|0.0085|0.0|0||0||
T|TVNDM|202403|DLB|11|22|1|1150|0|0|1150|1150|0|0|0|0|-0.0642|0.0758|218|0.0146|0.0|206|0.1|726|0.0089|0.1
T|TVNDM|202403|DMAC|11|22|1|1631|0|0|1631|1631|0|0|0|0|0.0187|0.0187|1631|0.0256|0.0|0||0||
T|TVNDM|202403|DMO|12|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0552|0.0248|0|||903|0.0|3597|0.0092|0.1
T|TVNDM|202403|DNB|11|21|1|450|0|0|450|450|0|0|0|0|-0.0330|0.0070|450|0.0015|0.0|0||0||
T|TVNDM|202403|DOCU|11|21|3|375|0|0|375|375|0|0|0|0|0.2157|0.0311|150|0.0070|0.0|225|0.0|0||
T|TVNDM|202403|DOW|11|21|1|100|0|0|100|100|0|0|0|0|0.0470|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202403|DPSI|12|21|1|150|0|0|150|150|0|0|0|0|0.0740|0.2140|150|0.0480|0.0|0||0||
T|TVNDM|202403|DSGX|11|21|1|100|0|0|100|100|0|0|0|0|0.0904|0.1104|100|0.0248|0.0|0||0||
T|TVNDM|202403|DSGX|11|22|1|500|0|0|500|500|0|0|0|0|-0.1620|0.1480|100|0.0100|0.0|100|0.0|300|0.0267|0.1
T|TVNDM|202403|DSI|11|21|1|437|0|0|437|437|0|0|0|0|0.1670|0.0070|437|0.0015|0.0|0||0||
T|TVNDM|202403|DT|11|21|7|1162|0|0|1162|1162|0|0|0|0|0.0965|0.0116|662|0.0034|0.0|500|0.0|0||
T|TVNDM|202403|DT|11|23|3|10000|0|0|10000|10000|0|0|0|0|0.1124|0.0344|550|0.0100|0.0|2552|0.0|6898|0.0141|0.0
T|TVNDM|202403|DTC|11|22|2|2101|0|0|2101|2101|0|0|0|0|-0.0373|0.0056|2101|0.0022|0.0|0||0||
T|TVNDM|202403|DTC|11|23|1|2053|0|0|2053|2053|0|0|0|0|0.0071|0.0071|1953|0.0015|0.1|100|0.1|0||
T|TVNDM|202403|DUOL|12|22|2|1000|0|0|1000|1000|0|0|0|0|-1.6948|0.6052|1000|0.1499|0.0|0||0||
T|TVNDM|202403|DV|11|21|2|375|0|0|375|375|0|0|0|0|-0.0299|0.0141|375|0.0033|0.0|0||0||
T|TVNDM|202403|DV|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.2072|0.0372|2400|0.0114|0.0|0||0||
T|TVNDM|202403|DVN|11|21|1|183|0|0|183|183|0|0|0|0|0.0470|0.0070|183|0.0015|0.0|0||0||
T|TVNDM|202403|DXCM|11|21|21|5005|0|0|5005|5005|0|0|0|0|0.1306|0.0616|5005|0.0185|0.0|0||0||
T|TVNDM|202403|DXCM|11|22|6|4129|0|0|4129|4129|0|0|0|0|-0.1327|0.0895|3104|0.0214|0.0|725|0.0|300|0.0331|0.1
T|TVNDM|202403|DXCM|11|23|2|5170|0|0|5170|5170|0|0|0|0|0.5559|0.2130|3141|0.0847|0.0|0||2029|0.0961|0.0
T|TVNDM|202403|EAPR|11|21|2|909|0|0|909|909|0|0|0|0|0.0484|0.0484|909|0.0108|0.0|0||0||
T|TVNDM|202403|ECL|11|21|5|1030|0|0|1030|1030|0|0|0|0|0.1845|0.1013|848|0.0322|0.0|182|0.1|0||
T|TVNDM|202403|ECL|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.4847|0.0353|133|0.0150|0.0|531|0.0|636|0.0086|0.0
T|TVNDM|202403|EES|11|22|1|730|0|0|730|730|0|0|0|0|0.0434|0.0934|26|0.0300|0.0|200|0.0|504|0.0330|0.1
T|TVNDM|202403|EFA|11|21|1|380|0|0|380|380|0|0|0|0|-0.1300|0.0100|0|||380|0.0|0||
T|TVNDM|202403|EFR|11|22|1|837|0|0|837|837|0|0|0|0|0.0199|0.0199|237|0.0001|0.0|600|0.0|0||
T|TVNDM|202403|EFV|11|23|1|3101|0|0|3101|3101|0|0|0|0|0.0266|0.0066|3101|0.0017|0.0|0||0||
T|TVNDM|202403|EHC|11|21|2|661|0|0|661|661|0|0|0|0|0.0863|0.0089|661|0.0021|0.0|0||0||
T|TVNDM|202403|EHC|11|22|1|568|0|0|568|568|0|0|0|0|-0.0166|0.0134|568|0.0033|0.0|0||0||
T|TVNDM|202403|EJAN|11|21|1|450|0|0|450|450|0|0|0|0|0.0690|0.0690|450|0.0155|0.0|0||0||
T|TVNDM|202403|EJAN|11|22|2|3141|0|0|3141|3141|0|0|0|0|0.0867|0.0867|3141|0.0067|4.1|0||0||
T|TVNDM|202403|ELF|11|22|1|1482|0|0|1482|1482|0|0|0|0|2.4478|0.3578|1482|0.1861|0.0|0||0||
T|TVNDM|202403|ELV|11|22|1|525|0|0|525|525|0|0|0|0|-0.3834|0.0966|525|0.0267|0.0|0||0||
T|TVNDM|202403|EME|11|21|1|362|0|0|362|362|0|0|0|0|0.5576|0.4976|362|0.1362|0.0|0||0||
T|TVNDM|202403|EMN|11|22|1|500|0|0|500|500|0|0|0|0|-0.2309|0.0891|0|||122|0.0|378|0.0391|0.1
T|TVNDM|202403|ENS|11|22|1|734|0|0|734|734|0|0|0|0|0.4307|0.2307|734|0.0447|0.0|0||0||
T|TVNDM|202403|ENTG|11|21|1|127|0|0|127|127|0|0|0|0|-0.3734|0.0966|127|0.0267|0.0|0||0||
T|TVNDM|202403|EOCT|11|21|2|951|0|0|951|951|0|0|0|0|0.0758|0.0905|486|0.0100|0.0|100|0.0|365|0.0200|0.1
T|TVNDM|202403|EOG|11|23|1|3330|0|0|3330|3330|0|0|0|0|-0.1433|0.0767|60|0.0100|0.0|1163|0.0|2107|0.0293|0.1
T|TVNDM|202403|EOG|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.2048|0.0548|698|0.0129|0.0|602|0.0|1700|0.0007|0.0
T|TVNDM|202403|EPD|11|21|1|497|0|0|497|497|0|0|0|0|-0.0330|0.0070|497|0.0015|0.0|0||0||
T|TVNDM|202403|EQTY|11|21|1|300|0|0|300|300|0|0|0|0|-0.0130|0.0070|300|0.0015|0.0|0||0||
T|TVNDM|202403|KRE|11|22|1|1510|0|0|1510|1510|0|0|0|0|0.1500|0.0100|0|||1510|0.0|0||
T|TVNDM|202403|ESGE|11|22|1|991|0|0|991|991|0|0|0|0|0.0470|0.0070|991|0.0015|0.0|0||0||
T|TVNDM|202403|EVH|11|21|5|1135|0|0|1135|1135|0|0|0|0|0.0169|0.0163|563|0.0071|0.0|572|0.0|0||
T|TVNDM|202403|EVH|11|23|1|2061|0|0|2061|2061|0|0|0|0|-0.0824|0.0276|2061|0.0062|0.0|0||0||
T|TVNDM|202403|EVTC|11|21|1|149|0|0|149|149|0|0|0|0|0.0234|0.0234|0|||124|0.0|25|0.0100|0.0
T|TVNDM|202403|EW|11|21|2|394|0|0|394|394|0|0|0|0|-0.1195|0.0172|394|0.0040|0.0|0||0||
T|TVNDM|202403|EW|11|22|1|840|0|0|840|840|0|0|0|0|-0.0492|0.0208|840|0.0046|0.0|0||0||
T|TVNDM|202403|EXEL|11|21|1|350|0|0|350|350|0|0|0|0|-0.0532|0.0068|350|0.0016|0.0|0||0||
T|TVNDM|202403|EXEL|11|22|1|1581|0|0|1581|1581|0|0|0|0|0.0268|0.0068|1581|0.0016|0.0|0||0||
T|TVNDM|202403|FAST|11|21|6|1253|0|0|1253|1253|0|0|0|0|-0.0203|0.0070|718|0.0026|0.0|535|0.0|0||
T|TVNDM|202403|FAST|11|22|2|1675|0|0|1675|1675|0|0|0|0|-0.0321|0.0099|1386|0.0037|0.0|289|0.0|0||
T|TVNDM|202403|FAST|11|23|1|4215|0|0|4215|4215|0|0|0|0|0.1600|0.0000|4215|0.0050|0.0|0||0||
T|TVNDM|202403|FBCG|11|21|6|950|0|0|950|950|0|0|0|0|0.0592|0.0187|950|0.0046|0.0|0||0||
T|TVNDM|202403|FDX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.0800|100|0.0300|0.0|0||0||
T|TVNDM|202403|FERG|11|21|1|100|0|0|100|100|0|0|0|0|0.0260|0.0760|100|0.0170|0.0|0||0||
T|TVNDM|202403|FI|11|21|2|725|0|0|725|725|0|0|0|0|0.1382|0.0093|725|0.0085|0.0|0||0||
T|TVNDM|202403|FI|11|22|1|1230|0|0|1230|1230|0|0|0|0|0.1508|0.0208|1230|0.0046|0.0|0||0||
T|TVNDM|202403|FIS|11|21|7|1834|0|0|1834|1834|0|0|0|0|-0.0075|0.0097|1834|0.0029|0.0|0||0||
T|TVNDM|202403|FIS|11|22|4|3385|0|0|3385|3385|0|0|0|0|0.0568|0.0197|2985|0.0050|0.0|400|0.0|0||
T|TVNDM|202403|FITB|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.0100|0|||100|0.0|0||
T|TVNDM|202403|FIVE|11|21|2|362|0|0|362|362|0|0|0|0|0.2310|0.3040|0|||362|0.0|0||
T|TVNDM|202403|FIX|11|21|1|285|0|0|285|285|0|0|0|0|-0.7100|0.0000|285|0.2800|0.0|0||0||
T|TVNDM|202403|FL|11|21|1|209|0|0|209|209|0|0|0|0|0.0100|0.0100|0|||209|0.0|0||
T|TVNDM|202403|FLYW|11|21|5|1103|0|0|1103|1103|0|0|0|0|0.0045|0.0172|1103|0.0041|0.0|0||0||
T|TVNDM|202403|FLYW|11|22|1|1885|0|0|1885|1885|0|0|0|0|0.0448|0.0248|1885|0.0076|0.0|0||0||
T|TVNDM|202403|FNV|11|21|1|231|0|0|231|231|0|0|0|0|0.2500|0.1100|0|||231|0.0|0||
T|TVNDM|202403|FRA|11|22|1|862|0|0|862|862|0|0|0|0|0.0080|0.0080|562|0.0015|0.0|300|0.0|0||
T|TVNDM|202403|FSLY|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TVNDM|202403|FSV|11|21|1|214|0|0|214|214|0|0|0|0|1.1856|0.3056|214|0.0772|0.0|0||0||
T|TVNDM|202403|FTAI|11|21|1|468|0|0|468|468|0|0|0|0|0.1142|0.0942|0|||268|0.0|200|0.0400|0.0
T|TVNDM|202403|FTV|11|21|1|155|0|0|155|155|0|0|0|0|0.0400|0.0100|0|||155|0.0|0||
T|TVNDM|202403|FTV|11|22|1|969|0|0|969|969|0|0|0|0|0.0372|0.0472|0|||220|0.0|749|0.0240|0.0
T|TVNDM|202403|FUSN|11|21|1|300|0|0|300|300|0|0|0|0|0.4000|0.0200|100|0.0150|0.0|200|0.0|0||
T|TVNDM|202403|FUSN|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0382|0.0048|1000|0.0109|0.0|300|0.0|0||
T|TVNDM|202403|FUSN|11|23|1|3175|0|0|3175|3175|0|0|0|0|0.0097|0.0097|100|0.0050|2.3|3075|2.3|0||
T|TVNDM|202403|GAIN|11|21|1|250|0|0|250|250|0|0|0|0|0.0124|0.0124|250|0.0038|0.0|0||0||
T|TVNDM|202403|GCMG|11|22|1|630|0|0|630|630|0|0|0|0|0.0330|0.0230|45|0.0100|0.0|385|0.0|200|0.0069|0.1
T|TVNDM|202403|GD|11|21|1|153|0|0|153|153|0|0|0|0|0.2504|0.0904|153|0.0148|0.1|0||0||
T|TVNDM|202403|GD|11|22|1|609|0|0|609|609|0|0|0|0|-0.0516|0.1584|609|0.0358|0.0|0||0||
T|TVNDM|202403|GDYN|14|21|1|250|0|0|250|0|0|0|0|250|-0.1100||0|||0||0||
T|TVNDM|202403|GE|11|21|1|100|0|0|100|100|0|0|0|0|-0.3652|0.0448|14|0.0200|0.0|84|0.1|2|0.0100|0.1
T|TVNDM|202403|GE|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2809|0.0341|2000|0.0204|0.0|0||0||
T|TVNDM|202403|GILD|11|21|1|255|0|0|255|255|0|0|0|0|-0.1239|0.0061|100|0.0050|0.0|155|0.0|0||
T|TVNDM|202403|GILD|11|22|1|1190|0|0|1190|1190|0|0|0|0|0.0793|-0.0007|990|0.0075|0.1|100|0.1|100|0.0100|0.1
T|TVNDM|202403|GIS|11|21|1|125|0|0|125|125|0|0|0|0|-0.0700|0.0200|0|||125|0.0|0||
T|TVNDM|202403|GLAD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0291|0.0091|100|0.0050|0.0|894|0.0|6|0.0050|0.0
T|TVNDM|202403|GLOB|11|22|1|695|0|0|695|695|0|0|0|0|-0.0564|0.3036|695|0.0682|0.0|0||0||
T|TVNDM|202403|GLW|11|22|2|1730|0|0|1730|1730|0|0|0|0|-0.0638|0.0100|0|||1730|0.0|0||
T|TVNDM|202403|GM|11|22|1|680|0|0|680|680|0|0|0|0|0.1099|0.0099|10|0.0050|0.0|670|0.0|0||
T|TVNDM|202403|GMF|11|22|1|700|0|0|700|700|0|0|0|0|0.0997|0.0397|700|0.0302|0.0|0||0||
T|TVNDM|202403|GMS|11|21|1|402|0|0|402|402|0|0|0|0|-0.1331|0.0869|302|0.0154|0.0|100|0.0|0||
T|TVNDM|202403|GNRC|11|21|5|720|0|0|720|720|0|0|0|0|0.0099|0.0534|720|0.0205|0.0|0||0||
T|TVNDM|202403|GNRC|11|22|2|1350|0|0|1350|1350|0|0|0|0|0.2290|0.1323|1018|0.0241|0.0|32|0.0|300|0.0821|0.0
T|TVNDM|202403|GOLD|15|22|1|685|0|0|685|0|0|0|685|0|0.0500||0|||0||0||
T|TVNDM|202403|GOOG|11|21|8|1662|0|0|1662|1662|0|0|0|0|0.1400|0.0078|1498|0.0020|0.0|164|0.0|0||
T|TVNDM|202403|GOOG|11|22|7|5899|0|0|5899|5899|0|0|0|0|0.0722|0.0139|2799|0.0024|0.0|2086|0.0|1014|0.0084|0.1
T|TVNDM|202403|GOOGL|11|21|6|1160|0|0|1160|1160|0|0|0|0|-0.0517|0.0076|1060|0.0027|0.0|100|0.0|0||
T|TVNDM|202403|GOOGL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2892|0.0192|100|0.0050|0.0|300|0.0|600|0.0085|0.0
T|TVNDM|202403|GS|11|21|1|101|0|0|101|101|0|0|0|0|-1.0836|0.1864|101|0.0418|0.0|0||0||
T|TVNDM|202403|GSHD|11|21|2|685|0|0|685|685|0|0|0|0|0.7470|0.2563|685|0.1254|0.0|0||0||
T|TVNDM|202403|GSHD|11|22|1|1095|0|0|1095|1095|0|0|0|0|0.1884|0.0984|1095|0.0258|0.0|0||0||
T|TVNDM|202403|GSK|11|21|1|119|0|0|119|119|0|0|0|0|-0.0300|0.0100|0|||119|0.0|0||
T|TVNDM|202403|GSK|11|23|1|3461|0|0|3461|3461|0|0|0|0|0.0468|0.0068|3461|0.0016|0.0|0||0||
T|TVNDM|202403|GWH|11|21|1|198|0|0|198|198|0|0|0|0|0.0071|0.0071|198|0.0016|0.1|0||0||
T|TVNDM|202403|GWH|11|22|2|2737|0|0|2737|2737|0|0|0|0|0.0099|0.0083|2737|0.0019|0.0|0||0||
T|TVNDM|202403|GWH|11|23|2|5448|0|0|5448|5448|0|0|0|0|0.0274|0.0041|5448|0.0009|0.0|0||0||
T|TVNDM|202403|GWH+|12|23|1|2442|0|0|2442|2442|0|0|0|0|0.0050|0.0050|100|0.0006|3.4|2342|3.4|0||
T|TVNDM|202403|GWRE|11|21|9|1747|0|0|1747|1747|0|0|0|0|-0.0745|0.0931|1454|0.0406|0.0|257|0.1|36|0.0658|0.1
T|TVNDM|202403|HAIN|11|21|1|156|0|0|156|156|0|0|0|0|0.0270|0.0070|156|0.0015|0.0|0||0||
T|TVNDM|202403|HAIN|11|22|1|795|0|0|795|795|0|0|0|0|-0.0530|0.0070|795|0.0015|0.0|0||0||
T|TVNDM|202403|HAL|11|21|1|367|0|0|367|367|0|0|0|0|0.0602|0.0002|367|0.0049|0.0|0||0||
T|TVNDM|202403|HAL|11|22|1|875|0|0|875|875|0|0|0|0|0.0470|0.0070|875|0.0015|0.0|0||0||
T|TVNDM|202403|HAS|11|22|1|867|0|0|867|867|0|0|0|0|0.1134|0.0234|167|0.0170|0.0|700|0.0|0||
T|TVNDM|202403|HD|11|21|3|350|0|0|350|350|0|0|0|0|-0.0372|0.1157|350|0.0290|0.0|0||0||
T|TVNDM|202403|HEI|11|21|2|350|0|0|350|350|0|0|0|0|-0.1176|0.0863|289|0.0138|0.2|61|0.3|0||
T|TVNDM|202403|HIMS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0330|0.0070|1000|0.0015|0.0|0||0||
T|TVNDM|202403|HON|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6000|0.0400|0|||1000|0.0|0||
T|TVNDM|202403|HPQ|11|21|11|2635|0|0|2635|2635|0|0|0|0|0.0082|0.0069|2635|0.0015|0.0|0||0||
T|TVNDM|202403|HPQ|11|22|3|2365|0|0|2365|2365|0|0|0|0|0.0399|0.0070|2365|0.0015|0.0|0||0||
T|TVNDM|202403|HPQ|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0261|0.0061|2700|0.0022|0.0|300|0.0|0||
T|TVNDM|202403|HRT|11|22|1|693|0|0|693|693|0|0|0|0|0.0270|0.0070|693|0.0015|0.0|0||0||
T|TVNDM|202403|HSIC|11|22|1|1077|0|0|1077|1077|0|0|0|0|0.0124|0.0724|200|0.0100|0.0|10|0.0|867|0.0100|0.0
T|TVNDM|202403|HYG|11|22|2|1860|0|0|1860|1860|0|0|0|0|-0.0224|0.0081|1160|0.0015|0.0|700|0.0|0||
T|TVNDM|202403|HYMB|11|21|2|675|0|0|675|675|0|0|0|0|0.0112|0.0068|675|0.0016|0.0|0||0||
T|TVNDM|202403|HYMB|11|22|1|800|0|0|800|800|0|0|0|0|-0.0150|0.0050|800|0.0025|0.0|0||0||
T|TVNDM|202403|IAU|15|21|1|250|0|0|250|0|0|0|0|250|-0.0300||0|||0||0||
T|TVNDM|202403|IBIT|11|23|1|2700|0|0|2700|2700|0|0|0|0|-0.1530|0.0070|2700|0.0015|0.0|0||0||
T|TVNDM|202403|IBM|11|21|2|500|0|0|500|500|0|0|0|0|0.3523|0.0283|500|0.0069|0.1|0||0||
T|TVNDM|202403|ICE|11|21|11|2192|0|0|2192|2192|0|0|0|0|0.0868|0.0225|1360|0.0061|0.0|832|0.0|0||
T|TVNDM|202403|ICE|11|22|1|500|0|0|500|500|0|0|0|0|0.1436|0.0136|500|0.0032|0.0|0||0||
T|TVNDM|202403|ICE|11|23|2|6485|0|0|6485|6485|0|0|0|0|0.1193|0.0851|2070|0.0082|0.0|232|0.0|4183|0.0386|0.1
T|TVNDM|202403|ICLN|11|21|2|283|0|0|283|283|0|0|0|0|0.0072|0.0072|283|0.0014|0.1|0||0||
T|TVNDM|202403|ICLN|11|23|1|2075|0|0|2075|2075|0|0|0|0|0.0268|0.0068|2075|0.0016|0.0|0||0||
T|TVNDM|202403|IDXX|11|21|4|1178|0|0|1178|1178|0|0|0|0|0.8105|0.5969|1178|0.2186|0.0|0||0||
T|TVNDM|202403|IDXX|11|22|1|500|0|0|500|500|0|0|0|0|2.0314|0.7314|500|0.1643|0.0|0||0||
T|TVNDM|202403|IEF|11|21|1|450|0|0|450|450|0|0|0|0|-0.0930|0.0070|450|0.0015|0.0|0||0||
T|TVNDM|202403|IEFA|11|21|2|468|0|0|468|468|0|0|0|0|0.0204|0.0084|250|0.0015|0.0|218|0.0|0||
T|TVNDM|202403|IEFA|11|22|1|1808|0|0|1808|1808|0|0|0|0|0.0443|0.0043|1808|0.0029|0.0|0||0||
T|TVNDM|202403|IEFA|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0903|0.0097|100|0.0050|0.0|3400|0.0|0||
T|TVNDM|202403|IEMG|11|21|1|181|0|0|181|181|0|0|0|0|-0.0330|0.0070|181|0.0015|0.0|0||0||
T|TVNDM|202403|IGIB|11|22|1|1726|0|0|1726|1726|0|0|0|0|0.0266|0.0066|1726|0.0017|0.0|0||0||
T|TVNDM|202403|IHI|11|21|2|499|0|0|499|499|0|0|0|0|0.0227|0.0089|156|0.0017|0.0|343|0.0|0||
T|TVNDM|202403|III|11|22|3|3250|0|0|3250|3250|0|0|0|0|0.0034|0.0080|3250|0.0049|0.0|0||0||
T|TVNDM|202403|IJAN|11|21|1|297|0|0|297|297|0|0|0|0|0.0598|0.0898|297|0.0201|0.0|0||0||
T|TVNDM|202403|IJH|11|21|1|190|0|0|190|190|0|0|0|0|-0.0700|0.0100|0|||190|0.0|0||
T|TVNDM|202403|IJH|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.1070|0.0070|1050|0.0015|0.0|0||0||
T|TVNDM|202403|IJR|11|21|4|970|0|0|970|970|0|0|0|0|-0.0245|0.0074|970|0.0025|0.0|0||0||
T|TVNDM|202403|IJR|11|22|1|962|0|0|962|962|0|0|0|0|0.0073|0.0073|862|0.0015|0.0|100|0.0|0||
T|TVNDM|202403|IJT|11|21|1|115|0|0|115|115|0|0|0|0|0.0524|0.0824|115|0.0188|0.0|0||0||
T|TVNDM|202403|IJUL|11|21|1|331|0|0|331|331|0|0|0|0|0.0615|0.0615|131|0.0108|0.0|200|0.0|0||
T|TVNDM|202403|IJUL|11|22|2|1039|0|0|1039|1039|0|0|0|0|0.0730|0.0730|839|0.0105|3.8|200|4.5|0||
T|TVNDM|202403|IMAR|11|21|1|222|0|0|222|222|0|0|0|0|0.0552|0.0552|222|0.0124|0.0|0||0||
T|TVNDM|202403|IMAR|11|22|3|2446|0|0|2446|2446|0|0|0|0|0.0588|0.0691|1261|0.0106|0.0|1185|0.0|0||
T|TVNDM|202403|IMAR|11|23|2|4802|0|0|4802|4802|0|0|0|0|0.0747|0.0628|4802|0.0136|0.0|0||0||
T|TVNDM|202403|INCY|11|22|1|500|0|0|500|500|0|0|0|0|0.0408|0.0208|500|0.0046|0.0|0||0||
T|TVNDM|202403|INGN|11|23|1|2255|0|0|2255|2255|0|0|0|0|-0.0430|0.0470|0|||750|6.8|1505|0.0202|6.9
T|TVNDM|202403|INLX|12|21|1|200|0|0|200|200|0|0|0|0|0.1932|0.1932|200|0.0434|0.0|0||0||
T|TVNDM|202403|INTU|11|21|3|500|0|0|500|500|0|0|0|0|0.2340|0.6200|200|0.0250|0.0|300|0.0|0||
T|TVNDM|202403|INTU|11|22|1|1573|0|0|1573|1573|0|0|0|0|0.0804|0.3204|427|0.1283|0.1|1146|0.1|0||
T|TVNDM|202403|IOT|11|21|2|446|0|0|446|446|0|0|0|0|-0.2372|0.0153|159|0.0017|0.0|287|0.0|0||
T|TVNDM|202403|IOT|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.3965|0.0565|215|0.0024|0.0|100|0.0|835|0.0326|0.1
T|TVNDM|202403|IRDM|11|21|1|300|0|0|300|300|0|0|0|0|0.1800|0.0000|300|0.0300|0.0|0||0||
T|TVNDM|202403|IRDM|12|22|1|1468|0|0|1468|1468|0|0|0|0|0.1216|0.0316|55|0.0100|0.0|829|0.0|584|0.0156|0.1
T|TVNDM|202403|IRM|11|21|1|171|0|0|171|171|0|0|0|0|-0.1100|0.0300|0|||171|0.0|0||
T|TVNDM|202403|IRTC|11|21|7|1500|0|0|1500|1500|0|0|0|0|0.1738|0.1564|1500|0.0431|0.0|0||0||
T|TVNDM|202403|ISEP|11|21|1|240|0|0|240|240|0|0|0|0|0.0484|0.0484|240|0.0108|0.0|0||0||
T|TVNDM|202403|ISRG|11|21|1|293|0|0|293|293|0|0|0|0|-0.1418|0.1482|255|0.0183|0.0|38|0.0|0||
T|TVNDM|202403|ISRG|11|22|2|2374|0|0|2374|2374|0|0|0|0|2.6609|0.5142|2374|0.1017|0.0|0||0||
T|TVNDM|202403|ISRG|11|23|2|7074|0|0|7074|7074|0|0|0|0|0.2827|0.3017|7074|0.0845|0.0|0||0||
T|TVNDM|202403|ITW|11|21|2|294|0|0|294|294|0|0|0|0|-0.0777|0.0840|119|0.0201|0.0|175|0.0|0||
T|TVNDM|202403|IUSG|11|21|1|200|0|0|200|200|0|0|0|0|-0.1330|0.0070|200|0.0015|0.0|0||0||
T|TVNDM|202403|IUSV|11|21|2|321|0|0|321|321|0|0|0|0|0.0870|0.0070|321|0.0015|0.0|0||0||
T|TVNDM|202403|IUSV|11|22|1|1045|0|0|1045|1045|0|0|0|0|-0.0416|0.0084|209|0.0041|0.0|836|0.0|0||
T|TVNDM|202403|IUSV|11|23|3|7258|0|0|7258|7258|0|0|0|0|-0.0349|0.0071|5758|0.0018|0.0|1500|0.0|0||
T|TVNDM|202403|IVOL|11|22|1|800|0|0|800|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.0|0||0||
T|TVNDM|202403|IVV|11|21|3|422|0|0|422|422|0|0|0|0|0.5279|0.0159|422|0.0052|0.0|0||0||
T|TVNDM|202403|IVV|11|22|1|963|0|0|963|963|0|0|0|0|1.1598|0.0198|963|0.0051|0.0|0||0||
T|TVNDM|202403|IVW|11|23|1|3705|0|0|3705|3705|0|0|0|0|-0.0334|0.0066|3705|0.0017|0.0|0||0||
T|TVNDM|202403|IWF|11|21|5|720|0|0|720|720|0|0|0|0|0.0860|0.0252|720|0.0066|0.0|0||0||
T|TVNDM|202403|IWF|11|22|1|600|0|0|600|600|0|0|0|0|-0.2816|0.0484|600|0.0108|0.0|0||0||
T|TVNDM|202403|IWM|11|21|4|628|0|0|628|628|0|0|0|0|-0.6289|0.0111|200|0.0020|0.0|328|0.0|100|0.0075|0.1
T|TVNDM|202403|IWN|11|23|1|3290|0|0|3290|3290|0|0|0|0|0.1751|0.0251|1400|0.0057|0.0|1890|0.0|0||
T|TVNDM|202403|IWO|11|21|1|115|0|0|115|115|0|0|0|0|-0.0600|0.1400|0|||115|0.1|0||
T|TVNDM|202403|JAAA|11|21|1|251|0|0|251|251|0|0|0|0|0.0081|0.0081|251|0.0009|0.0|0||0||
T|TVNDM|202403|JAMF|11|21|1|260|0|0|260|260|0|0|0|0|0.0000|0.0200|0|||260|0.0|0||
T|TVNDM|202403|JCI|11|21|1|103|0|0|103|103|0|0|0|0|-0.0100|0.0100|0|||103|0.0|0||
T|TVNDM|202403|JEPI|11|22|1|795|0|0|795|795|0|0|0|0|0.0064|0.0064|795|0.0018|0.0|0||0||
T|TVNDM|202403|JEPQ|11|21|1|205|0|0|205|205|0|0|0|0|0.0268|0.0068|205|0.0016|0.0|0||0||
T|TVNDM|202403|JEPQ|11|22|3|2805|0|0|2805|2805|0|0|0|0|0.0127|0.0071|2512|0.0016|0.0|293|0.0|0||
T|TVNDM|202403|JJSF|11|21|1|207|0|0|207|207|0|0|0|0|1.8000|2.5700|207|0.0100|0.0|0||0||
T|TVNDM|202403|JKHY|11|21|1|212|0|0|212|212|0|0|0|0|0.4798|0.0598|212|0.0151|0.0|0||0||
T|TVNDM|202403|JLL|11|21|1|227|0|0|227|227|0|0|0|0|0.1800|0.1800|227|0.0450|0.0|0||0||
T|TVNDM|202403|JNJ|11|21|5|652|0|0|652|652|0|0|0|0|0.0849|0.0232|150|0.0031|0.0|502|0.0|0||
T|TVNDM|202403|JNJ|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0388|0.0012|1000|0.0055|0.0|250|0.0|0||
T|TVNDM|202403|JPM|11|21|6|1019|0|0|1019|1019|0|0|0|0|-0.1699|0.0214|900|0.0074|0.0|119|0.0|0||
T|TVNDM|202403|JPM|11|22|1|700|0|0|700|700|0|0|0|0|-0.0992|0.0208|700|0.0046|0.0|0||0||
T|TVNDM|202403|JWN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0117|0.0083|500|0.0033|0.0|1500|0.0|0||
T|TVNDM|202403|K|11|21|1|125|0|0|125|125|0|0|0|0|0.2324|0.0124|125|0.0038|0.0|0||0||
T|TVNDM|202403|KD|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0100|0|||600|0.0|0||
T|TVNDM|202403|KDP|15|21|1|250|0|0|250|0|0|250|0|0|-0.0700||0|||0||0||
T|TVNDM|202403|KEX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0584|0.0484|1000|0.0108|0.0|0||0||
T|TVNDM|202403|KFY|11|21|2|367|0|0|367|367|0|0|0|0|-0.0654|0.1566|367|0.0179|0.1|0||0||
T|TVNDM|202403|KHC|11|21|1|250|0|0|250|250|0|0|0|0|0.1100|0.0100|0|||250|0.0|0||
T|TVNDM|202403|KHC|11|22|1|1988|0|0|1988|1988|0|0|0|0|0.0470|0.0070|1888|0.0016|0.0|100|0.0|0||
T|TVNDM|202403|KJAN|11|21|1|286|0|0|286|286|0|0|0|0|0.0630|0.0830|100|0.0100|0.0|186|0.0|0||
T|TVNDM|202403|KJAN|11|22|1|939|0|0|939|939|0|0|0|0|0.0300|0.0500|0|||939|0.0|0||
T|TVNDM|202403|KLAC|11|22|1|1747|0|0|1747|1747|0|0|0|0|-0.8895|0.7905|1747|0.1347|0.0|0||0||
T|TVNDM|202403|KMB|12|23|1|2100|0|0|2100|2100|0|0|0|0|0.1060|0.0260|400|0.0075|0.0|580|0.0|1120|0.0083|0.0
T|TVNDM|202403|KMX|11|21|13|2595|0|0|2595|2595|0|0|0|0|-0.0712|0.0268|2279|0.0146|0.0|250|0.0|66|0.0100|0.0
T|TVNDM|202403|KMX|11|22|2|1260|0|0|1260|1260|0|0|0|0|-0.0328|0.0417|201|0.0174|0.0|826|0.0|233|0.0247|0.2
T|TVNDM|202403|KNX|11|23|1|3250|0|0|3250|3250|0|0|0|0|0.1790|0.0190|1300|0.0100|0.0|529|0.0|1421|0.0080|0.1
T|TVNDM|202403|KO|11|21|6|1690|0|0|1690|1690|0|0|0|0|0.0637|0.0095|1246|0.0024|0.0|144|0.0|300|0.0085|0.0
T|TVNDM|202403|KO|11|22|3|3134|0|0|3134|3134|0|0|0|0|0.0263|0.0073|2834|0.0015|0.0|300|0.0|0||
T|TVNDM|202403|KO|11|23|1|2385|0|0|2385|2385|0|0|0|0|0.0896|0.0096|102|0.0049|0.0|2283|0.0|0||
T|TVNDM|202403|KR|11|21|1|419|0|0|419|419|0|0|0|0|-0.0111|0.0089|130|0.0018|0.0|289|0.0|0||
T|TVNDM|202403|KRNT|11|21|5|1000|0|0|1000|1000|0|0|0|0|-0.0166|0.0406|1000|0.0113|0.0|0||0||
T|TVNDM|202403|KRNT|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0100|0|||500|0.0|0||
T|TVNDM|202403|KVUE|11|21|3|614|0|0|614|614|0|0|0|0|0.0367|0.0067|614|0.0017|0.0|0||0||
T|TVNDM|202403|KVUE|11|22|2|1760|0|0|1760|1760|0|0|0|0|-0.0080|0.0048|1760|0.0026|0.0|0||0||
T|TVNDM|202403|KVYO|11|21|1|265|0|0|265|265|0|0|0|0|-0.0656|0.0444|265|0.0128|0.0|0||0||
T|TVNDM|202403|LANC|11|21|1|200|0|0|200|200|0|0|0|0|0.3413|0.3413|200|0.0343|0.0|0||0||
T|TVNDM|202403|LDOS|11|21|1|100|0|0|100|100|0|0|0|0|0.1258|0.0658|21|0.0100|0.0|79|0.0|0||
T|TVNDM|202403|LDOS|11|22|1|1362|0|0|1362|1362|0|0|0|0|0.0666|0.1066|1362|0.0267|0.0|0||0||
T|TVNDM|202403|LDOS|13|21|1|115|0|0|115|115|0|0|0|0|-0.8200||0|||0||0||
T|TVNDM|202403|LDP|13|21|1|325|0|0|325|0|0|0|0|325|-0.0300||0|||0||0||
T|TVNDM|202403|LEN|11|22|1|875|0|0|875|875|0|0|0|0|0.0381|0.0881|200|0.0101|0.0|188|0.0|487|0.0384|0.1
T|TVNDM|202403|LEU|11|22|1|1300|0|0|1300|732|568|0|0|0|0.0577|0.0977|646|0.0367|9.8|500|10.8|154|0.0175|12.3
T|TVNDM|202403|LIN|11|21|1|100|0|0|100|100|0|0|0|0|1.0218|0.1518|100|0.0341|0.0|0||0||
T|TVNDM|202403|LIN|11|23|1|2411|0|0|2411|2411|0|0|0|0|-0.7168|0.3932|135|0.0448|0.0|50|0.1|2226|0.1019|0.1
T|TVNDM|202403|LL|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TVNDM|202403|LLY|11|21|5|1435|0|0|1435|1435|0|0|0|0|-0.1594|0.6041|1145|0.1458|0.0|290|0.0|0||
T|TVNDM|202403|LLY|12|22|3|2000|0|0|2000|1834|166|0|0|0|0.7291|0.6624|675|0.1141|0.0|1000|0.0|325|0.2136|11.8
T|TVNDM|202403|LOW|11|21|1|100|0|0|100|100|0|0|0|0|-0.3666|0.0734|100|0.0183|0.0|0||0||
T|TVNDM|202403|LOW|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.2876|0.0767|1000|0.0391|0.0|1200|0.0|0||
T|TVNDM|202403|LQD|11|21|1|186|0|0|186|186|0|0|0|0|0.0066|0.0066|186|0.0017|0.0|0||0||
T|TVNDM|202403|LRCX|11|22|1|629|0|0|629|629|0|0|0|0|1.8828|0.7728|629|0.1886|0.0|0||0||
T|TVNDM|202403|LSCC|11|21|1|250|0|0|250|250|0|0|0|0|0.2986|0.0686|250|0.0157|0.0|0||0||
T|TVNDM|202403|LULU|11|21|3|499|0|0|499|499|0|0|0|0|0.1628|0.1651|319|0.0529|0.0|0||180|0.0360|0.2
T|TVNDM|202403|LULU|13|23|1|3500|0|0|3500|3500|0|0|0|0|-1.7600||0|||0||0||
T|TVNDM|202403|LYG|11|22|1|1971|0|0|1971|1971|0|0|0|0|0.0100|0.0100|0|||1971|0.0|0||
T|TVNDM|202403|LYV|11|21|3|620|0|0|620|620|0|0|0|0|0.1097|0.0252|220|0.0110|0.0|226|0.0|174|0.0100|0.0
T|TVNDM|202403|LYV|11|22|4|4275|0|0|4275|4275|0|0|0|0|-0.1131|0.0168|2925|0.0085|0.3|906|0.1|444|0.0121|0.1
T|TVNDM|202403|LZ|11|21|8|1382|0|0|1382|1382|0|0|0|0|0.0092|0.0064|1282|0.0019|0.0|100|0.0|0||
T|TVNDM|202403|LZ|11|22|4|4955|0|0|4955|4955|0|0|0|0|0.0180|0.0176|3258|0.0015|0.0|122|0.0|1575|0.0150|0.0
T|TVNDM|202403|LZ|11|23|3|7137|0|0|7137|7137|0|0|0|0|0.0427|0.0063|7037|0.0019|0.0|100|0.0|0||
T|TVNDM|202403|MA|11|21|2|350|0|0|350|350|0|0|0|0|0.1075|0.1018|350|0.0227|0.0|0||0||
T|TVNDM|202403|MA|11|22|1|560|0|0|560|560|0|0|0|0|0.2626|0.1726|560|0.0387|0.0|0||0||
T|TVNDM|202403|MANH|11|21|1|190|0|0|190|190|0|0|0|0|0.1039|0.0739|190|0.1331|0.0|0||0||
T|TVNDM|202403|MANH|11|23|1|2598|0|0|2598|1400|1198|0|0|0|1.4895|0.7095|0|||0||2598|0.1198|10.0
T|TVNDM|202403|MAR|11|22|1|1585|0|0|1585|1585|0|0|0|0|0.2174|0.0874|1585|0.0213|0.0|0||0||
T|TVNDM|202403|MBB|11|21|1|130|0|0|130|130|0|0|0|0|0.0266|0.0066|130|0.0017|0.0|0||0||
T|TVNDM|202403|MBLY|11|21|1|181|0|0|181|181|0|0|0|0|0.1700|0.0200|0|||181|0.0|0||
T|TVNDM|202403|MCD|11|21|2|493|0|0|493|493|0|0|0|0|0.5060|0.0969|193|0.0123|0.0|300|0.0|0||
T|TVNDM|202403|MCD|11|22|1|609|0|0|609|609|0|0|0|0|-0.2842|0.0758|107|0.0120|0.0|502|0.0|0||
T|TVNDM|202403|MCHP|11|21|5|1425|0|0|1425|1425|0|0|0|0|-0.1749|0.0430|1075|0.0096|0.0|0||350|0.0247|0.0
T|TVNDM|202403|MCHP|11|22|4|3460|0|0|3460|3460|0|0|0|0|0.0883|0.0195|2120|0.0046|0.0|1198|0.0|142|0.0060|0.0
T|TVNDM|202403|MCHP|11|23|1|2775|0|0|2775|2775|0|0|0|0|-0.0862|0.0138|2775|0.0031|0.0|0||0||
T|TVNDM|202403|MCO|11|21|1|338|0|0|338|338|0|0|0|0|0.0882|0.2382|186|0.0198|0.0|152|0.1|0||
T|TVNDM|202403|MCO|11|22|1|702|0|0|702|702|0|0|0|0|0.0580|0.2280|702|0.0510|0.0|0||0||
T|TVNDM|202403|MDB|11|21|7|990|0|0|990|990|0|0|0|0|0.7230|0.2964|990|0.0632|0.0|0||0||
T|TVNDM|202403|MDB|11|22|2|2610|0|0|2610|2610|0|0|0|0|-0.8663|0.2748|2610|0.0624|0.0|0||0||
T|TVNDM|202403|MDB|12|21|1|300|0|0|300|300|0|0|0|0|0.1118|0.4018|300|0.2091|0.0|0||0||
T|TVNDM|202403|MDB|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.1588|0.5938|1600|0.1227|1.8|400|4.7|0||
T|TVNDM|202403|MDC|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202403|MDT|11|21|1|150|0|0|150|150|0|0|0|0|0.0870|0.0070|150|0.0015|0.0|0||0||
T|TVNDM|202403|MDT|11|22|4|2700|0|0|2700|2700|0|0|0|0|0.0834|0.0088|2700|0.0030|0.0|0||0||
T|TVNDM|202403|MDY|11|21|1|110|0|0|110|110|0|0|0|0|2.1238|0.0638|110|0.0331|0.0|0||0||
T|TVNDM|202403|MEG|11|21|1|300|0|0|300|300|0|0|0|0|0.1458|0.0758|300|0.0171|0.0|0||0||
T|TVNDM|202403|META|11|21|2|257|0|0|257|257|0|0|0|0|-0.3557|0.1135|257|0.0255|0.0|0||0||
T|TVNDM|202403|MKC|11|21|3|908|0|0|908|908|0|0|0|0|0.0120|0.0100|400|0.0050|0.0|508|0.0|0||
T|TVNDM|202403|MKC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0260|0.0240|300|0.0101|0.0|700|0.0|0||
T|TVNDM|202403|MKC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0200|0.0300|0|||2500|0.0|0||
T|TVNDM|202403|MMM|11|21|1|165|0|0|165|165|0|0|0|0|0.1400|0.0100|0|||165|0.0|0||
T|TVNDM|202403|MMM|11|22|1|798|0|0|798|798|0|0|0|0|0.0800|0.0200|0|||798|0.0|0||
T|TVNDM|202403|MNDY|11|21|3|650|0|0|650|650|0|0|0|0|-0.1451|0.1434|650|0.0554|0.0|0||0||
T|TVNDM|202403|MNDY|11|22|1|1500|0|0|1500|1500|0|0|0|0|2.5019|0.2719|923|0.1122|0.0|577|0.1|0||
T|TVNDM|202403|MNMD|11|22|2|2534|0|0|2534|2534|0|0|0|0|-0.0576|0.0239|900|0.0054|0.0|650|0.0|984|0.0100|0.0
T|TVNDM|202403|MO|11|21|2|422|0|0|422|422|0|0|0|0|-0.3027|0.0073|180|0.0032|0.0|242|0.0|0||
T|TVNDM|202403|MORN|11|21|1|103|0|0|103|103|0|0|0|0|-0.0130|0.3770|103|0.1165|0.0|0||0||
T|TVNDM|202403|MPWR|11|22|1|958|0|0|958|958|0|0|0|0|2.5293|1.6193|338|0.4147|9.2|330|9.3|290|0.2674|9.3
T|TVNDM|202403|MRCC|11|22|1|500|0|0|500|500|0|0|0|0|0.0248|0.0248|500|0.0076|0.2|0||0||
T|TVNDM|202403|MRCY|11|22|1|955|0|0|955|955|0|0|0|0|0.2014|0.0414|955|0.0093|0.1|0||0||
T|TVNDM|202403|MRK|11|22|2|1319|0|0|1319|1319|0|0|0|0|-0.0369|0.0077|812|0.0100|0.0|507|0.0|0||
T|TVNDM|202403|MRK|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0120|0.0480|3|0.0100|0.0|651|0.0|2346|0.0179|0.0
T|TVNDM|202403|MRVL|11|21|1|250|0|0|250|250|0|0|0|0|0.1864|0.0064|250|0.0018|0.0|0||0||
T|TVNDM|202403|MSFT|11|21|5|1041|0|0|1041|1041|0|0|0|0|-0.5392|0.0419|1041|0.0126|0.0|0||0||
T|TVNDM|202403|MSFT|11|22|3|2731|0|0|2731|2731|0|0|0|0|-0.6063|0.0361|2231|0.0046|0.0|363|0.0|137|0.0100|0.0
T|TVNDM|202403|MSI|11|21|3|934|0|0|934|934|0|0|0|0|0.0650|0.1702|740|0.0585|0.0|194|0.0|0||
T|TVNDM|202403|MU|11|21|2|615|0|0|615|615|0|0|0|0|-0.0971|0.0223|215|0.0031|0.0|200|0.0|200|0.0069|0.0
T|TVNDM|202403|MUB|11|21|1|190|0|0|190|190|0|0|0|0|0.0850|0.0050|190|0.0025|0.0|0||0||
T|TVNDM|202403|MUFG|11|21|2|335|0|0|335|335|0|0|0|0|0.0070|0.0070|335|0.0015|0.2|0||0||
T|TVNDM|202403|MUFG|11|22|1|580|0|0|580|580|0|0|0|0|0.0070|0.0070|580|0.0015|0.0|0||0||
T|TVNDM|202403|MXL|11|21|1|441|0|0|441|441|0|0|0|0|0.0888|0.0588|441|0.0306|0.0|0||0||
T|TVNDM|202403|NAMS|13|21|1|100|0|0|100|0|0|0|0|100|-0.1600||0|||0||0||
T|TVNDM|202403|NEE|11|21|2|330|0|0|330|330|0|0|0|0|0.0816|0.0045|330|0.0028|0.0|0||0||
T|TVNDM|202403|NEE|11|22|1|500|0|0|500|500|0|0|0|0|-0.1124|0.0076|400|0.0015|0.0|100|0.0|0||
T|TVNDM|202403|NEOG|11|21|3|321|0|0|321|321|0|0|0|0|0.0241|0.0076|221|0.0017|0.0|100|0.0|0||
T|TVNDM|202403|NEOG|11|22|3|3250|0|0|3250|3250|0|0|0|0|-0.0128|0.0103|1100|0.0018|0.0|1850|0.0|300|0.0083|0.0
T|TVNDM|202403|NEOG|11|23|2|5567|0|0|5567|5567|0|0|0|0|-0.0152|0.0172|2137|0.0015|0.0|841|0.0|2589|0.0089|0.1
T|TVNDM|202403|NEUE|13|22|5|4750|0|0|4750|2000|1000|0|0|102|-0.3435||0|||0||0||
T|TVNDM|202403|NKE|11|21|1|129|0|0|129|129|0|0|0|0|-0.0652|0.0148|129|0.0076|0.0|0||0||
T|TVNDM|202403|NKE|11|22|1|945|0|0|945|945|0|0|0|0|-0.0700|0.0000|945|0.0050|0.0|0||0||
T|TVNDM|202403|NKE|11|23|1|2528|0|0|2528|2528|0|0|0|0|0.3249|0.0249|15|0.0100|0.0|1484|0.0|1029|0.0062|0.0
T|TVNDM|202403|NOBL|11|21|1|190|0|0|190|190|0|0|0|0|0.1370|0.0070|190|0.0015|0.0|0||0||
T|TVNDM|202403|NOVT|11|21|5|736|0|0|736|736|0|0|0|0|0.6007|0.5408|736|0.1909|0.0|0||0||
T|TVNDM|202403|NOW|11|21|2|366|0|0|366|366|0|0|0|0|-2.5424|0.9987|366|0.4649|0.0|0||0||
T|TVNDM|202403|NSIT|11|22|1|1529|0|0|1529|1529|0|0|0|0|-0.2170|0.3530|280|0.0788|0.1|50|0.1|1199|0.0267|0.1
T|TVNDM|202403|NSSC|12|22|1|1870|0|0|1870|1870|0|0|0|0|0.0426|0.1226|1870|0.0637|0.0|0||0||
T|TVNDM|202403|NTAP|11|21|2|700|0|0|700|700|0|0|0|0|-0.0326|0.0224|400|0.0067|0.0|300|0.0|0||
T|TVNDM|202403|NTRS|11|22|1|600|0|0|600|600|0|0|0|0|-0.0004|0.0496|11|0.0100|0.0|589|0.0|0||
T|TVNDM|202403|NVDA|11|21|5|868|0|0|868|868|0|0|0|0|-2.1601|0.2400|722|0.0472|0.0|0||146|0.1554|0.1
T|TVNDM|202403|NVDA|11|22|1|500|0|0|500|500|0|0|0|0|4.9298|0.2898|500|0.0651|0.0|0||0||
T|TVNDM|202403|NVDA|11|23|1|2405|0|0|2405|2405|0|0|0|0|11.6112|0.3212|2405|0.0744|0.0|0||0||
T|TVNDM|202403|NVS|11|23|1|2655|0|0|2655|2655|0|0|0|0|0.1049|0.0449|0|||647|0.0|2008|0.0165|0.0
T|TVNDM|202403|NWL|11|22|1|792|0|0|792|792|0|0|0|0|0.0500|0.0100|0|||792|0.0|0||
T|TVNDM|202403|NXE|11|22|1|700|0|0|700|700|0|0|0|0|0.0266|0.0066|700|0.0017|0.0|0||0||
T|TVNDM|202403|NYAX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4935|0.4935|700|0.1118|0.0|300|0.0|0||
T|TVNDM|202403|OKE|11|21|1|270|0|0|270|270|0|0|0|0|-0.0462|0.0138|270|0.0031|0.0|0||0||
T|TVNDM|202403|OKTA|11|21|1|125|0|0|125|125|0|0|0|0|0.2064|0.0264|125|0.0068|0.0|0||0||
T|TVNDM|202403|OLO|11|23|1|2090|0|0|2090|2090|0|0|0|0|0.0071|0.0071|1900|0.0016|0.0|190|0.0|0||
T|TVNDM|202403|OMC|15|22|1|500|0|0|500|0|0|0|500|0|0.2000||0|||0||0||
T|TVNDM|202403|OPCH|11|21|1|300|0|0|300|300|0|0|0|0|0.0309|0.0009|300|0.0145|0.0|0||0||
T|TVNDM|202403|OPEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.0|0||0||
T|TVNDM|202403|OPRX|11|21|1|435|0|0|435|435|0|0|0|0|0.0400|0.0400|0|||435|0.0|0||
T|TVNDM|202403|OPRX|11|22|1|595|0|0|595|595|0|0|0|0|-0.0134|0.0066|595|0.0017|0.0|0||0||
T|TVNDM|202403|OPRX|13|22|1|1000|0|0|1000|226|0|0|774|0|-0.0023||0|||0||0||
T|TVNDM|202403|OPRX|15|21|1|300|0|0|300|0|0|0|0|300|-0.3700||0|||0||0||
T|TVNDM|202403|ORCL|11|21|3|510|0|0|510|510|0|0|0|0|0.2444|0.0134|510|0.0033|0.0|0||0||
T|TVNDM|202403|ORCL|11|22|1|700|0|0|700|700|0|0|0|0|0.0885|0.1585|14|0.0200|0.0|87|0.1|599|0.0580|0.1
T|TVNDM|202403|ORCL|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.3530|0.0645|0|||0||3000|0.0272|2.5
T|TVNDM|202403|OTIS|11|21|1|130|0|0|130|130|0|0|0|0|-0.2810|0.0390|130|0.0105|0.0|0||0||
T|TVNDM|202403|OXY|11|21|1|195|0|0|195|195|0|0|0|0|0.1270|0.0070|195|0.0015|0.0|0||0||
T|TVNDM|202403|PANW|11|21|7|1197|0|0|1197|1197|0|0|0|0|0.6590|0.1597|627|0.0257|0.0|570|0.0|0||
T|TVNDM|202403|PANW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6000|0.1700|0|||1000|0.0|0||
T|TVNDM|202403|PANW|11|23|1|2011|0|0|2011|2011|0|0|0|0|-5.2437|0.1163|1599|0.0841|0.0|411|0.0|1|0.0663|0.0
T|TVNDM|202403|PAPR|11|23|1|3689|0|0|3689|3689|0|0|0|0|0.0192|0.0092|1000|0.0015|0.0|2689|0.0|0||
T|TVNDM|202403|PAR|11|22|1|1634|0|0|1634|1634|0|0|0|0|-0.0357|0.1743|824|0.0245|0.0|0||810|0.1200|0.1
T|TVNDM|202403|PATH|11|22|1|871|0|0|871|871|0|0|0|0|0.0070|0.0070|871|0.0015|0.0|0||0||
T|TVNDM|202403|PAVE|11|21|1|240|0|0|240|240|0|0|0|0|0.0270|0.0070|240|0.0015|0.0|0||0||
T|TVNDM|202403|PAYX|11|21|6|1045|0|0|1045|1045|0|0|0|0|0.2458|0.0243|838|0.0070|0.0|207|0.0|0||
T|TVNDM|202403|PAYX|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0970|0.0570|100|0.0100|0.0|370|0.0|2030|0.0233|0.1
T|TVNDM|202403|PBH|11|22|1|607|0|0|607|607|0|0|0|0|-0.1934|0.0866|607|0.0217|0.0|0||0||
T|TVNDM|202403|PCAR|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0073|0.0373|383|0.0069|0.0|921|0.0|696|0.0215|0.0
T|TVNDM|202403|PCOR|11|22|1|650|0|0|650|650|0|0|0|0|0.0202|0.0202|650|0.0049|0.0|0||0||
T|TVNDM|202403|PCTY|11|21|2|707|0|0|707|707|0|0|0|0|0.0722|0.2601|685|0.0411|0.0|22|0.0|0||
T|TVNDM|202403|PDCO|11|22|1|521|0|0|521|521|0|0|0|0|0.0038|0.0138|521|0.0031|0.0|0||0||
T|TVNDM|202403|PEG|11|21|1|400|0|0|400|400|0|0|0|0|0.0726|0.0126|400|0.0037|0.0|0||0||
T|TVNDM|202403|PEN|11|22|1|1850|0|0|1850|1850|0|0|0|0|-0.6866|0.6134|1132|0.2254|0.0|0||718|0.0506|0.1
T|TVNDM|202403|PEP|11|21|6|1217|0|0|1217|1217|0|0|0|0|0.0499|0.0378|100|0.0100|0.0|1117|0.0|0||
T|TVNDM|202403|PFE|11|21|8|2270|0|0|2270|2270|0|0|0|0|0.0233|0.0048|2270|0.0026|0.0|0||0||
T|TVNDM|202403|PFE|11|22|2|1456|0|0|1456|1456|0|0|0|0|0.0064|0.0070|1456|0.0015|0.0|0||0||
T|TVNDM|202403|PFE|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0070|0.0070|2500|0.0015|0.0|0||0||
T|TVNDM|202403|PG|11|21|2|300|0|0|300|300|0|0|0|0|0.2203|0.0136|300|0.0032|0.0|0||0||
T|TVNDM|202403|PGR|11|21|2|302|0|0|302|302|0|0|0|0|-0.3834|0.1076|302|0.0241|0.0|0||0||
T|TVNDM|202403|PGR|11|22|2|2035|0|0|2035|2035|0|0|0|0|0.4919|0.0469|2035|0.0242|0.0|0||0||
T|TVNDM|202403|PGX|11|21|2|390|0|0|390|390|0|0|0|0|0.0178|0.0055|390|0.0022|0.0|0||0||
T|TVNDM|202403|PHG|11|22|1|1601|0|0|1601|1601|0|0|0|0|-0.0132|0.0068|1601|0.0016|0.0|0||0||
T|TVNDM|202403|PHIN|11|23|1|3700|0|0|3700|3700|0|0|0|0|-0.0154|0.0346|3700|0.0077|0.0|0||0||
T|TVNDM|202403|PHR|11|21|5|1145|0|0|1145|1145|0|0|0|0|-0.0814|0.0496|1145|0.0203|0.0|0||0||
T|TVNDM|202403|PHR|11|22|3|4260|0|0|4260|4260|0|0|0|0|0.0332|0.0469|2724|0.0232|0.0|586|0.0|950|0.0140|0.0
T|TVNDM|202403|PHYS|11|22|1|500|0|0|500|500|0|0|0|0|0.0268|0.0068|500|0.0016|0.0|0||0||
T|TVNDM|202403|PKW|11|21|1|407|0|0|407|407|0|0|0|0|0.0302|0.0402|0|||200|0.0|207|0.0100|0.0
T|TVNDM|202403|PLD|11|21|1|105|0|0|105|105|0|0|0|0|0.2430|0.0130|105|0.0035|0.0|0||0||
T|TVNDM|202403|PLMR|11|21|1|150|0|0|150|150|0|0|0|0|0.1198|0.2898|150|0.0651|0.0|0||0||
T|TVNDM|202403|PLMR|11|22|1|658|0|0|658|658|0|0|0|0|-0.0600|0.4900|658|0.2550|0.0|0||0||
T|TVNDM|202403|PLMR|11|23|1|2136|0|0|2136|2136|0|0|0|0|0.1364|0.2864|2136|0.0718|0.0|0||0||
T|TVNDM|202403|PLMR|13|21|1|300|0|0|300|300|0|0|0|0|0.2600||0|||0||0||
T|TVNDM|202403|PLNT|11|21|3|475|0|0|475|475|0|0|0|0|0.1799|0.0215|475|0.0074|0.1|0||0||
T|TVNDM|202403|PLNT|11|22|1|550|0|0|550|550|0|0|0|0|-0.0364|0.0036|550|0.0132|0.0|0||0||
T|TVNDM|202403|PLTR|11|21|1|488|0|0|488|488|0|0|0|0|-0.0730|0.0070|488|0.0015|0.0|0||0||
T|TVNDM|202403|PMAR|11|23|3|8460|0|0|8460|8460|0|0|0|0|0.0330|0.0147|8460|0.0120|0.0|0||0||
T|TVNDM|202403|PNC|11|21|1|185|0|0|185|185|0|0|0|0|0.7334|0.0834|185|0.0433|0.0|0||0||
T|TVNDM|202403|PNW|11|21|1|231|0|0|231|231|0|0|0|0|0.1200|0.0300|0|||231|0.0|0||
T|TVNDM|202403|PODD|11|21|2|360|0|0|360|360|0|0|0|0|-0.0192|0.2433|360|0.0865|0.0|0||0||
T|TVNDM|202403|PODD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4493|0.5693|295|0.0341|0.0|325|0.1|1380|0.1735|0.2
T|TVNDM|202403|POLA|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0198|0.0108|2800|0.0021|0.0|1200|0.0|0||
T|TVNDM|202403|POOL|11|21|9|1732|0|0|1732|1732|0|0|0|0|-0.0290|0.5831|1710|0.1913|0.0|22|0.0|0||
T|TVNDM|202403|POOL|11|22|1|600|0|0|600|600|0|0|0|0|-0.5402|0.8698|173|0.0308|0.0|276|0.0|151|0.1938|0.1
T|TVNDM|202403|PPL|11|21|1|126|0|0|126|126|0|0|0|0|0.0670|0.0070|126|0.0015|0.0|0||0||
T|TVNDM|202403|PRCT|11|21|4|1215|0|0|1215|1215|0|0|0|0|0.1176|0.0803|899|0.0192|0.0|316|0.0|0||
T|TVNDM|202403|PSTG|11|21|4|1090|0|0|1090|1090|0|0|0|0|-0.1626|0.0212|701|0.0040|0.0|389|0.0|0||
T|TVNDM|202403|PSTG|11|22|2|2064|0|0|2064|2064|0|0|0|0|-0.3027|0.0393|1164|0.0064|0.0|200|0.0|700|0.0343|0.0
T|TVNDM|202403|PSTG|11|23|3|10979|0|0|10979|10979|0|0|0|0|0.2336|0.0413|7190|0.0155|0.0|1065|0.0|2724|0.0169|0.1
T|TVNDM|202403|PSX|11|21|3|386|0|0|386|386|0|0|0|0|0.3883|0.0573|108|0.0052|0.0|278|0.0|0||
T|TVNDM|202403|PSX|11|22|1|1086|0|0|1086|1086|0|0|0|0|0.0000|0.0100|1086|0.0100|0.0|0||0||
T|TVNDM|202403|PTLO|11|21|9|2071|0|0|2071|2071|0|0|0|0|0.0104|0.0075|1492|0.0049|0.0|579|0.0|0||
T|TVNDM|202403|PTLO|11|22|4|3000|0|0|3000|3000|0|0|0|0|-0.0674|0.0093|2800|0.0022|0.0|200|0.0|0||
T|TVNDM|202403|PTLO|11|23|2|6102|0|0|6102|6102|0|0|0|0|0.0667|0.0371|800|0.0104|0.0|831|0.0|4471|0.0045|0.0
T|TVNDM|202403|PTON|11|21|2|550|0|0|550|550|0|0|0|0|0.0070|0.0070|550|0.0015|0.0|0||0||
T|TVNDM|202403|PTON|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0100|0.0100|11|0.0001|0.0|3489|0.0|0||
T|TVNDM|202403|PWSC|11|21|11|2489|0|0|2489|2489|0|0|0|0|0.0253|0.0343|2051|0.0140|0.0|101|0.0|337|0.0100|0.0
T|TVNDM|202403|PWSC|11|22|8|6528|0|0|6528|6528|0|0|0|0|-0.0335|0.0239|4480|0.0068|0.0|941|0.0|1107|0.0158|0.0
T|TVNDM|202403|PWSC|11|23|4|10935|0|0|10935|10935|0|0|0|0|-0.0203|0.0309|3552|0.0034|0.0|2127|0.0|5256|0.0164|0.0
T|TVNDM|202403|PWSC|13|23|1|3532|0|0|3532|77|0|0|3455|0|0.1287||0|||0||0||
T|TVNDM|202403|PXD|11|21|1|150|0|0|150|150|0|0|0|0|0.6908|0.0208|150|0.0046|0.0|0||0||
T|TVNDM|202403|PYPD|12|22|1|561|0|0|561|561|0|0|0|0|0.3796|0.3796|561|0.0852|0.2|0||0||
T|TVNDM|202403|PYPL|11|21|4|870|0|0|870|870|0|0|0|0|-0.0686|0.0114|250|0.0096|0.0|620|0.0|0||
T|TVNDM|202403|QCOM|11|21|2|398|0|0|398|398|0|0|0|0|-0.5187|0.0257|398|0.0072|0.0|0||0||
T|TVNDM|202403|QCOM|11|23|1|3673|0|0|3673|3673|0|0|0|0|-0.4583|0.0517|179|0.0100|0.0|1071|0.0|2423|0.0172|0.0
T|TVNDM|202403|QLYS|11|21|1|274|0|0|274|274|0|0|0|0|0.6062|0.1962|274|0.0469|0.0|0||0||
T|TVNDM|202403|QNST|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0100|0.0|0||0||
T|TVNDM|202403|QQQ|11|21|1|230|0|0|230|230|0|0|0|0|-1.2500|0.0100|0|||230|0.1|0||
T|TVNDM|202403|QQQ|11|22|1|1676|0|0|1676|1676|0|0|0|0|-0.3730|0.0070|1676|0.0015|0.0|0||0||
T|TVNDM|202403|QTUM|11|21|1|220|0|0|220|220|0|0|0|0|0.0900|0.0300|0|||220|0.0|0||
T|TVNDM|202403|RBA|11|21|3|315|0|0|315|315|0|0|0|0|0.0179|0.0338|315|0.0083|0.0|0||0||
T|TVNDM|202403|RDVY|11|22|1|800|0|0|800|800|0|0|0|0|-0.0332|0.0068|800|0.0016|0.0|0||0||
T|TVNDM|202403|RELY|11|21|7|1250|0|0|1250|1250|0|0|0|0|0.0371|0.0215|665|0.0046|0.0|585|0.0|0||
T|TVNDM|202403|RELY|11|22|3|1600|0|0|1600|1600|0|0|0|0|-0.0182|0.0337|1000|0.0166|0.0|102|0.0|498|0.0100|0.0
T|TVNDM|202403|RELY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1444|0.0344|2000|0.0178|0.0|0||0||
T|TVNDM|202403|RHI|11|21|1|109|0|0|109|109|0|0|0|0|0.0288|0.0188|109|0.0056|0.0|0||0||
T|TVNDM|202403|RHI|11|22|1|546|0|0|546|546|0|0|0|0|0.0136|0.0336|546|0.0082|0.0|0||0||
T|TVNDM|202403|RIVN|11|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0015|0.0|0||0||
T|TVNDM|202403|RKLB|11|22|1|500|0|0|500|500|0|0|0|0|0.0266|0.0066|500|0.0017|0.0|0||0||
T|TVNDM|202403|RKLB|11|23|2|4400|0|0|4400|4400|0|0|0|0|0.0176|0.0067|4400|0.0017|0.0|0||0||
T|TVNDM|202403|RMD|11|21|3|405|0|0|405|405|0|0|0|0|0.2609|0.0759|405|0.0215|0.0|0||0||
T|TVNDM|202403|ROK|11|21|3|600|0|0|600|600|0|0|0|0|-0.6181|0.2552|600|0.0649|0.0|0||0||
T|TVNDM|202403|ROL|11|21|1|121|0|0|121|121|0|0|0|0|0.0198|0.0198|121|0.0001|0.0|0||0||
T|TVNDM|202403|RPAY|11|21|1|425|0|0|425|425|0|0|0|0|0.0070|0.0070|425|0.0015|0.0|0||0||
T|TVNDM|202403|RPD|11|21|1|100|0|0|100|100|0|0|0|0|-0.2080|0.0620|100|0.0190|0.0|0||0||
T|TVNDM|202403|RSP|11|21|1|165|0|0|165|165|0|0|0|0|-0.1330|0.0070|165|0.0015|0.0|0||0||
T|TVNDM|202403|RTO|11|23|1|3052|0|0|3052|3052|0|0|0|0|0.0070|0.0070|3052|0.0015|0.0|0||0||
T|TVNDM|202403|RVSNW|11|21|1|100|0|0|100|100|0|0|0|0|0.0138|0.0138|100|0.0031|0.0|0||0||
T|TVNDM|202403|RWM|11|23|1|4125|0|0|4125|4125|0|0|0|0|-0.0561|0.0039|4125|0.0030|0.0|0||0||
T|TVNDM|202403|RYAAY|11|21|1|314|0|0|314|314|0|0|0|0|0.1082|0.1182|314|0.0309|0.0|0||0||
T|TVNDM|202403|RYAN|11|21|13|2560|0|0|2560|2560|0|0|0|0|0.0022|0.0242|1427|0.0106|0.0|1129|0.0|4|0.0100|0.0
T|TVNDM|202403|RYAN|11|22|7|5321|0|0|5321|5321|0|0|0|0|0.0301|0.0381|1799|0.0093|0.0|1721|0.0|1801|0.0258|0.1
T|TVNDM|202403|RYAN|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1363|0.0837|46|0.0100|0.0|678|0.0|1776|0.0451|0.1
T|TVNDM|202403|RYAN|12|23|1|4500|0|0|4500|2267|0|2233|0|0|-0.1854|0.0746|1425|0.0001|0.0|302|0.0|2773|0.0200|33.5
T|TVNDM|202403|RYAN|13|23|1|4500|0|0|4500|4500|0|0|0|0|0.1400||0|||0||0||
T|TVNDM|202403|S|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0280|0.0080|1603|0.0025|0.0|2397|0.0|0||
T|TVNDM|202403|SAIC|11|21|1|150|0|0|150|150|0|0|0|0|15.2876|0.4976|150|0.6262|7.4|0||0||
T|TVNDM|202403|SAIC|13|23|1|4500|0|0|4500|4500|0|0|0|0|0.8099||0|||0||0||
T|TVNDM|202403|SBAC|11|22|2|2679|0|0|2679|2679|0|0|0|0|0.4652|0.3081|0|||2679|0.0|0||
T|TVNDM|202403|SBUX|11|21|13|2958|0|0|2958|2958|0|0|0|0|-0.0040|0.0094|1784|0.0020|0.0|1174|0.1|0||
T|TVNDM|202403|SBUX|11|22|3|3680|0|0|3680|3680|0|0|0|0|0.0008|0.0144|2930|0.0035|0.0|750|0.0|0||
T|TVNDM|202403|SCHW|11|21|12|2401|0|0|2401|2401|0|0|0|0|0.0285|0.0085|2401|0.0023|0.0|0||0||
T|TVNDM|202403|SCHW|11|22|3|2925|0|0|2925|2925|0|0|0|0|-0.1126|0.0086|2625|0.0021|0.0|300|0.0|0||
T|TVNDM|202403|SCHW|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0968|0.0232|2100|0.0037|0.0|624|0.0|1276|0.0188|0.0
T|TVNDM|202403|SCHX|11|21|1|142|0|0|142|142|0|0|0|0|0.0650|0.0050|142|0.0025|0.0|0||0||
T|TVNDM|202403|SCSC|11|22|1|1077|0|0|1077|1077|0|0|0|0|0.0314|0.1414|125|0.0001|1.9|203|1.9|749|0.0585|2.0
T|TVNDM|202403|SDVY|11|21|6|1175|0|0|1175|1175|0|0|0|0|0.0254|0.0092|300|0.0015|0.0|875|0.0|0||
T|TVNDM|202403|SDVY|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.0|0||
T|TVNDM|202403|SDVY|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0500|0.0100|0|||2500|0.0|0||
T|TVNDM|202403|SEE|11|21|2|226|0|0|226|226|0|0|0|0|0.0484|0.0209|125|0.0032|0.0|101|0.0|0||
T|TVNDM|202403|SFIX|11|21|1|250|0|0|250|250|0|0|0|0|0.0070|0.0070|250|0.0015|0.0|0||0||
T|TVNDM|202403|SHEL|11|21|3|401|0|0|401|401|0|0|0|0|0.0716|0.0068|401|0.0016|0.0|0||0||
T|TVNDM|202403|SHOP|11|21|1|150|0|0|150|150|0|0|0|0|0.4970|0.0070|150|0.0015|0.3|0||0||
T|TVNDM|202403|SJM|11|22|1|500|0|0|500|500|0|0|0|0|-0.3948|0.0552|500|0.0124|0.0|0||0||
T|TVNDM|202403|SKX|11|22|1|1749|0|0|1749|1749|0|0|0|0|0.0116|0.0316|556|0.0043|0.0|423|0.0|770|0.0163|0.1
T|TVNDM|202403|SMCI|11|21|1|129|0|0|129|129|0|0|0|0|-8.5500|3.8100|0|||129|0.0|0||
T|TVNDM|202403|SMG|11|21|2|550|0|0|550|550|0|0|0|0|-0.1109|0.0164|200|0.0087|0.0|350|0.0|0||
T|TVNDM|202403|SMG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0082|0.0382|0|||442|0.0|558|0.0163|0.1
T|TVNDM|202403|SMG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0907|0.0093|793|0.0131|0.0|207|0.0|0||
T|TVNDM|202403|SMH|11|21|2|330|0|0|330|330|0|0|0|0|0.1177|0.0352|134|0.0145|0.0|196|0.0|0||
T|TVNDM|202403|SMMD|11|21|1|324|0|0|324|324|0|0|0|0|0.0600|0.0800|0|||324|0.0|0||
T|TVNDM|202403|SMWB|11|22|1|1975|0|0|1975|1975|0|0|0|0|0.0376|0.0376|400|0.0075|0.0|1375|0.0|200|0.0033|0.0
T|TVNDM|202403|SN|11|21|2|409|0|0|409|409|0|0|0|0|-0.0425|0.1662|409|0.0657|0.0|0||0||
T|TVNDM|202403|SN|13|21|1|258|0|0|258|0|0|0|258|0|-0.1300||0|||0||0||
T|TVNDM|202403|SN|15|22|1|500|0|0|500|0|0|0|500|0|0.0099||0|||0||0||
T|TVNDM|202403|SNOW|11|22|2|1900|0|0|1900|1900|0|0|0|0|-0.3073|0.3038|1050|0.0205|0.0|0||850|0.1966|0.1
T|TVNDM|202403|SNOW|12|21|1|100|0|0|100|100|0|0|0|0|0.8688|0.0388|100|0.0106|0.0|0||0||
T|TVNDM|202403|SNOW|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.1663|0.0713|1000|0.0194|0.0|0||0||
T|TVNDM|202403|SNOW|13|22|2|1900|0|0|1900|1900|0|0|0|0|0.5842||0|||0||0||
T|TVNDM|202403|SNPS|11|21|1|156|0|0|156|156|0|0|0|0|2.2166|0.4666|156|0.1117|0.0|0||0||
T|TVNDM|202403|SONY|11|21|1|114|0|0|114|114|0|0|0|0|0.0165|0.0365|20|0.0100|0.0|94|0.0|0||
T|TVNDM|202403|SPDW|11|21|1|150|0|0|150|150|0|0|0|0|-0.0130|0.0070|150|0.0015|0.0|0||0||
T|TVNDM|202403|SPGI|11|21|1|180|0|0|180|180|0|0|0|0|-0.9972|0.0828|180|0.0186|0.0|0||0||
T|TVNDM|202403|SPGI|11|22|1|500|0|0|500|500|0|0|0|0|-0.7372|0.0828|500|0.0186|0.1|0||0||
T|TVNDM|202403|SPGM|11|21|1|260|0|0|260|260|0|0|0|0|0.0960|0.0760|260|0.0170|0.0|0||0||
T|TVNDM|202403|SPMD|11|21|3|425|0|0|425|425|0|0|0|0|0.0622|0.0069|425|0.0015|0.0|0||0||
T|TVNDM|202403|SPT|11|21|4|545|0|0|545|545|0|0|0|0|0.2515|0.0872|545|0.0237|0.0|0||0||
T|TVNDM|202403|SPT|11|22|1|1080|0|0|1080|1080|0|0|0|0|0.3071|0.0871|1080|0.0214|0.0|0||0||
T|TVNDM|202403|SPT|11|23|1|2750|0|0|2750|2750|0|0|0|0|-0.0339|0.1461|998|0.0127|0.0|228|0.0|1524|0.0499|0.1
T|TVNDM|202403|SPTS|11|22|2|1036|0|0|1036|1036|0|0|0|0|0.0098|0.0098|1036|0.0001|0.0|0||0||
T|TVNDM|202403|SPY|11|21|2|484|0|0|484|484|0|0|0|0|0.3114|0.0068|384|0.0020|0.0|100|0.0|0||
T|TVNDM|202403|SQ|11|21|2|425|0|0|425|425|0|0|0|0|-0.2080|0.0208|425|0.0046|0.0|0||0||
T|TVNDM|202403|SQ|11|22|1|700|0|0|700|700|0|0|0|0|-0.0232|0.0268|700|0.0066|0.0|0||0||
T|TVNDM|202403|SSNC|11|21|2|333|0|0|333|333|0|0|0|0|-0.0021|0.0279|233|0.0065|0.0|100|0.0|0||
T|TVNDM|202403|STIM|11|22|1|1115|0|0|1115|1115|0|0|0|0|-0.0100|0.0800|1115|0.0100|0.0|0||0||
T|TVNDM|202403|STIP|11|21|1|125|0|0|125|125|0|0|0|0|-0.0100|0.0100|0|||125|0.0|0||
T|TVNDM|202403|STVN|11|21|3|1050|0|0|1050|1050|0|0|0|0|-0.0205|0.0319|950|0.0184|0.0|100|0.0|0||
T|TVNDM|202403|STVN|15|21|3|950|0|0|700|300|0|0|400|0|-0.0014||0|||0||0||
T|TVNDM|202403|STWD|11|22|2|2531|0|0|2531|2531|0|0|0|0|0.0130|0.0061|2531|0.0019|0.0|0||0||
T|TVNDM|202403|STWD|11|23|1|4425|0|0|4425|4425|0|0|0|0|0.0264|0.0064|3396|0.0023|0.1|1029|0.1|0||
T|TVNDM|202403|SWKS|11|21|1|195|0|0|195|195|0|0|0|0|-0.1500|0.0200|195|0.0100|0.0|0||0||
T|TVNDM|202403|SWX|11|21|1|128|0|0|128|128|0|0|0|0|0.1466|0.0966|128|0.0217|0.0|0||0||
T|TVNDM|202403|SYK|11|21|2|381|0|0|381|381|0|0|0|0|-0.6770|0.1555|258|0.0248|0.0|123|0.0|0||
T|TVNDM|202403|SYK|12|21|1|400|0|0|400|400|0|0|0|0|0.2700|0.4000|0|||400|0.0|0||
T|TVNDM|202403|SYY|11|22|1|534|0|0|534|534|0|0|0|0|0.0830|0.0130|534|0.0035|0.0|0||0||
T|TVNDM|202403|SYY|11|23|1|2087|0|0|2087|2087|0|0|0|0|0.0331|0.0331|0|||384|0.0|1703|0.0141|0.1
T|TVNDM|202403|T|11|21|4|1005|0|0|1005|1005|0|0|0|0|-0.0028|0.0077|700|0.0017|0.0|305|0.0|0||
T|TVNDM|202403|T|11|22|1|854|0|0|854|854|0|0|0|0|0.0250|0.0050|854|0.0025|0.0|0||0||
T|TVNDM|202403|TCMD|11|21|3|630|0|0|630|630|0|0|0|0|0.0691|0.0201|630|0.0050|0.0|0||0||
T|TVNDM|202403|TCMD|11|23|1|2327|0|0|2327|2327|0|0|0|0|0.0968|0.0268|2327|0.0066|0.0|0||0||
T|TVNDM|202403|TDG|11|21|1|200|0|0|200|200|0|0|0|0|1.7384|2.3184|200|0.5208|0.0|0||0||
T|TVNDM|202403|TEL|11|21|1|235|0|0|235|235|0|0|0|0|0.1400|0.0100|0|||235|0.0|0||
T|TVNDM|202403|TFI|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.0|0||0||
T|TVNDM|202403|THR|11|21|1|226|0|0|226|226|0|0|0|0|0.0812|0.0512|99|0.0100|0.0|127|0.0|0||
T|TVNDM|202403|THRY|13|21|1|450|0|0|450|0|0|0|0|450|0.4600||0|||0||0||
T|TVNDM|202403|THRY|14|23|1|3177|0|0|3177|0|0|0|3177|0|-0.2000||0|||0||0||
T|TVNDM|202403|THRY|15|22|1|750|0|0|3|0|0|0|3|0|-0.0400||0|||0||0||
T|TVNDM|202403|TIP|11|21|1|146|0|0|146|146|0|0|0|0|0.0500|0.0100|0|||146|0.0|0||
T|TVNDM|202403|TJX|11|21|2|630|0|0|630|630|0|0|0|0|-0.0986|0.0114|316|0.0036|0.0|314|0.0|0||
T|TVNDM|202403|TK|11|23|1|2079|0|0|2079|2079|0|0|0|0|0.0300|0.0100|10|0.0050|0.0|2069|0.0|0||
T|TVNDM|202403|TM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0884|0.1416|200|0.0292|0.0|0||0||
T|TVNDM|202403|TOST|11|21|6|1295|0|0|1295|1295|0|0|0|0|-0.0183|0.0068|1295|0.0016|0.0|0||0||
T|TVNDM|202403|TOST|11|22|4|2925|0|0|2925|2925|0|0|0|0|-0.0546|0.0072|2380|0.0017|0.0|545|0.0|0||
T|TVNDM|202403|TOST|11|23|1|4450|0|0|4450|4450|0|0|0|0|0.0470|0.0070|4450|0.0015|0.0|0||0||
T|TVNDM|202403|TREX|11|21|4|999|0|0|999|999|0|0|0|0|0.3919|0.1707|548|0.0589|0.0|451|0.0|0||
T|TVNDM|202403|TREX|11|22|1|612|0|0|612|612|0|0|0|0|0.8100|0.3300|0|||612|0.0|0||
T|TVNDM|202403|TRMB|11|21|1|275|0|0|275|275|0|0|0|0|-0.1300|0.0300|0|||275|0.0|0||
T|TVNDM|202403|TROW|11|21|8|2920|0|0|2920|2920|0|0|0|0|-0.0511|0.0399|2145|0.0132|0.0|375|0.0|400|0.0007|0.0
T|TVNDM|202403|TROW|11|22|4|2655|0|0|2655|2655|0|0|0|0|-0.0449|0.0236|2214|0.0124|0.0|441|0.0|0||
T|TVNDM|202403|TROW|12|21|3|875|0|0|875|875|0|0|0|0|0.0364|0.0156|875|0.0117|3.3|0||0||
T|TVNDM|202403|TROW|13|23|1|4315|0|0|4315|3|0|0|0|4312|0.0296||0|||0||0||
T|TVNDM|202403|TROW|15|22|1|665|0|0|665|0|0|0|0|665|-0.0500||0|||0||0||
T|TVNDM|202403|TSLA|11|21|1|406|0|0|406|406|0|0|0|0|0.1000|0.0200|0|||406|0.0|0||
T|TVNDM|202403|TSM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0206|0.0294|100|0.0153|0.0|0||0||
T|TVNDM|202403|TWKS|11|21|2|867|0|0|867|867|0|0|0|0|0.0069|0.0069|867|0.0016|0.0|0||0||
T|TVNDM|202403|TWLO|11|21|1|160|0|0|160|160|0|0|0|0|-0.1062|0.0138|160|0.0031|0.0|0||0||
T|TVNDM|202403|TXN|11|21|1|100|0|0|100|100|0|0|0|0|0.3266|0.0066|100|0.0017|0.0|0||0||
T|TVNDM|202403|TXN|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.2618|0.0418|410|0.0100|0.0|1066|0.0|2524|0.0189|0.1
T|TVNDM|202403|TYL|11|21|3|452|0|0|452|452|0|0|0|0|-0.3711|0.4079|452|0.0916|0.0|0||0||
T|TVNDM|202403|TYL|11|22|1|780|0|0|780|780|0|0|0|0|-0.8834|0.8366|109|0.1966|0.0|0||671|0.1288|0.1
T|TVNDM|202403|U|11|21|3|425|0|0|425|425|0|0|0|0|-0.0617|0.0077|325|0.0015|0.0|100|0.0|0||
T|TVNDM|202403|UBER|11|21|16|3364|0|0|3364|3364|0|0|0|0|-0.1289|0.0099|2527|0.0041|0.0|837|0.0|0||
T|TVNDM|202403|UBER|11|22|6|6901|0|0|6901|6901|0|0|0|0|0.1498|0.0115|5013|0.0025|0.0|1659|0.0|229|0.0100|0.1
T|TVNDM|202403|UBER|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2941|0.0259|0|||738|0.0|3262|0.0098|0.0
T|TVNDM|202403|UL|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0046|0.0046|700|0.0050|0.0|600|0.0|0||
T|TVNDM|202403|ULTA|11|21|1|100|0|0|100|100|0|0|0|0|-1.3722|0.4278|100|0.0961|0.0|0||0||
T|TVNDM|202403|UNH|11|21|2|315|0|0|315|315|0|0|0|0|-0.3830|0.0988|315|0.0221|0.0|0||0||
T|TVNDM|202403|UNH|11|22|1|630|0|0|630|630|0|0|0|0|0.7660|0.2760|630|0.0620|0.0|0||0||
T|TVNDM|202403|UNP|11|21|1|175|0|0|175|175|0|0|0|0|0.4238|0.0538|175|0.0131|0.0|0||0||
T|TVNDM|202403|UPS|11|21|1|216|0|0|216|216|0|0|0|0|0.3400|0.0400|0|||216|0.0|0||
T|TVNDM|202403|URNM|11|21|1|364|0|0|364|364|0|0|0|0|0.0870|0.1570|364|0.0415|0.0|0||0||
T|TVNDM|202403|USA|14|22|1|646|0|0|646|0|0|646|0|0|0.0100||0|||0||0||
T|TVNDM|202403|USFR|11|21|1|440|0|0|440|440|0|0|0|0|0.0070|0.0070|440|0.0015|0.0|0||0||
T|TVNDM|202403|USMV|11|21|1|200|0|0|200|200|0|0|0|0|0.0870|0.0070|200|0.0015|0.0|0||0||
T|TVNDM|202403|V|11|21|5|1018|0|0|1018|1018|0|0|0|0|0.0400|0.0500|253|0.0154|0.0|765|0.0|0||
T|TVNDM|202403|VCSH|11|21|1|125|0|0|125|125|0|0|0|0|0.0070|0.0070|125|0.0015|0.0|0||0||
T|TVNDM|202403|VDE|11|21|1|166|0|0|166|166|0|0|0|0|0.2232|0.0032|166|0.0034|0.0|0||0||
T|TVNDM|202403|VEA|11|21|6|988|0|0|988|988|0|0|0|0|-0.0293|0.0071|788|0.0018|0.0|200|0.0|0||
T|TVNDM|202403|VEA|11|22|4|4240|0|0|4240|4240|0|0|0|0|-0.0565|0.0070|3392|0.0019|0.0|848|0.0|0||
T|TVNDM|202403|VEEV|11|21|9|1296|0|0|1296|1296|0|0|0|0|0.3782|0.1969|1296|0.0672|0.0|0||0||
T|TVNDM|202403|VEEV|11|22|1|862|0|0|862|862|0|0|0|0|0.9148|0.2548|862|0.1326|0.0|0||0||
T|TVNDM|202403|VERV|11|22|1|1125|0|0|1125|1125|0|0|0|0|-0.0228|0.0872|825|0.0155|0.0|300|0.1|0||
T|TVNDM|202403|VEU|11|21|3|580|0|0|580|580|0|0|0|0|-0.0209|0.0051|405|0.0035|0.0|175|0.0|0||
T|TVNDM|202403|VGIT|11|22|2|2151|0|0|2151|2151|0|0|0|0|0.0212|0.0065|2151|0.0017|0.0|0||0||
T|TVNDM|202403|VGSH|11|22|1|546|0|0|546|546|0|0|0|0|0.0064|0.0064|546|0.0018|0.0|0||0||
T|TVNDM|202403|VHT|11|21|1|316|0|0|316|316|0|0|0|0|-0.0116|0.0484|316|0.0108|0.0|0||0||
T|TVNDM|202403|VIG|11|21|4|699|0|0|699|699|0|0|0|0|0.2308|0.0133|530|0.0108|0.0|169|0.0|0||
T|TVNDM|202403|VIPS|11|22|1|580|0|0|580|580|0|0|0|0|0.0670|0.0070|580|0.0015|0.0|0||0||
T|TVNDM|202403|VIV|11|23|1|2793|0|0|2793|2793|0|0|0|0|0.0300|0.0100|0|||2793|0.0|0||
T|TVNDM|202403|VKTX|11|21|5|1100|0|0|1100|1100|0|0|0|0|-0.0150|0.0900|1100|0.0209|0.0|0||0||
T|TVNDM|202403|VKTX|11|22|7|6300|0|0|6300|6300|0|0|0|0|-0.4304|0.0785|6200|0.0487|0.0|100|0.0|0||
T|TVNDM|202403|VLTO|11|21|3|485|0|0|485|485|0|0|0|0|0.0607|0.0427|485|0.0116|0.0|0||0||
T|TVNDM|202403|VLTO|11|22|3|4405|0|0|4405|4405|0|0|0|0|0.0970|0.1041|1030|0.0134|0.0|1348|0.0|2027|0.0641|0.0
T|TVNDM|202403|VMI|11|21|1|150|0|0|150|150|0|0|0|0|0.0956|0.0956|145|0.1316|0.0|5|0.0|0||
T|TVNDM|202403|VNQ|11|22|1|507|0|0|507|507|0|0|0|0|0.1070|0.0070|507|0.0015|0.0|0||0||
T|TVNDM|202403|VNT|11|21|1|115|0|0|115|115|0|0|0|0|-0.0002|0.0198|115|0.0051|0.0|0||0||
T|TVNDM|202403|VOE|11|21|1|300|0|0|300|300|0|0|0|0|-0.1092|0.0208|300|0.0046|0.4|0||0||
T|TVNDM|202403|VOO|11|21|1|100|0|0|100|100|0|0|0|0|-0.4000|0.0100|0|||100|0.0|0||
T|TVNDM|202403|VPU|11|21|1|147|0|0|147|147|0|0|0|0|0.2346|0.0346|147|0.0077|0.0|0||0||
T|TVNDM|202403|VRSK|11|21|1|100|0|0|100|100|0|0|0|0|-0.1240|0.0760|100|0.0170|0.0|0||0||
T|TVNDM|202403|VRSK|11|22|1|500|0|0|500|500|0|0|0|0|-0.0544|0.1656|500|0.0372|0.0|0||0||
T|TVNDM|202403|VRTX|11|21|1|100|0|0|100|100|0|0|0|0|0.3000|0.0000|100|0.1300|0.0|0||0||
T|TVNDM|202403|VSEC|11|21|1|265|0|0|265|265|0|0|0|0|-0.2800|0.3500|265|0.0800|0.0|0||0||
T|TVNDM|202403|VST|11|21|1|300|0|0|300|300|0|0|0|0|0.2200|0.0200|0|||300|0.1|0||
T|TVNDM|202403|VT|11|21|1|135|0|0|135|135|0|0|0|0|-0.0336|0.0064|135|0.0018|0.0|0||0||
T|TVNDM|202403|VTEB|11|23|1|2301|0|0|2301|2301|0|0|0|0|0.0257|0.0057|2301|0.0021|0.0|0||0||
T|TVNDM|202403|VTI|11|21|4|688|0|0|688|688|0|0|0|0|-0.0351|0.0132|381|0.0062|0.0|307|0.0|0||
T|TVNDM|202403|VTRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0020|0.0020|798|0.0050|0.0|202|0.0|0||
T|TVNDM|202403|VTV|11|21|2|360|0|0|360|360|0|0|0|0|0.0659|0.0081|230|0.0015|0.0|130|0.0|0||
T|TVNDM|202403|VTV|11|22|1|865|0|0|865|865|0|0|0|0|0.1090|0.0090|300|0.0015|0.0|565|0.0|0||
T|TVNDM|202403|VTWO|14|22|1|500|0|0|500|0|500|0|0|0|0.5900||0|||0||0||
T|TVNDM|202403|VUG|11|21|2|347|0|0|347|347|0|0|0|0|0.2480|0.0688|273|0.0171|0.0|74|0.0|0||
T|TVNDM|202403|VVOS|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0700|100|0.0100|0.0|0||0||
T|TVNDM|202403|VWO|11|21|1|487|0|0|487|487|0|0|0|0|-0.0330|0.0070|487|0.0015|0.0|0||0||
T|TVNDM|202403|VWO|11|22|1|1206|0|0|1206|1206|0|0|0|0|0.0270|0.0070|1206|0.0015|0.0|0||0||
T|TVNDM|202403|VZ|11|21|3|604|0|0|604|604|0|0|0|0|-0.1527|0.0059|604|0.0020|0.1|0||0||
T|TVNDM|202403|WAB|11|21|3|465|0|0|465|465|0|0|0|0|0.0050|0.0584|300|0.0083|0.0|165|0.0|0||
T|TVNDM|202403|WAB|11|22|1|1750|0|0|1750|1750|0|0|0|0|0.1714|0.0414|94|0.0050|0.0|460|0.0|1196|0.0161|0.0
T|TVNDM|202403|WBD|11|23|1|2598|0|0|2598|2598|0|0|0|0|-0.0750|0.0050|2598|0.0025|0.0|0||0||
T|TVNDM|202403|WCN|11|21|1|115|0|0|115|115|0|0|0|0|-0.4878|0.0622|115|0.0139|0.0|0||0||
T|TVNDM|202403|WDAY|11|21|3|315|0|0|315|315|0|0|0|0|-0.1012|0.1853|315|0.1044|0.0|0||0||
T|TVNDM|202403|WDAY|11|22|2|1241|0|0|1241|1241|0|0|0|0|0.5334|0.1729|1241|0.0691|0.0|0||0||
T|TVNDM|202403|WDAY|11|23|1|2625|0|0|2625|2625|0|0|0|0|0.0272|0.1372|2625|0.0314|0.0|0||0||
T|TVNDM|202403|WELL|11|21|1|115|0|0|115|115|0|0|0|0|-0.4690|0.0910|115|0.0245|0.0|0||0||
T|TVNDM|202403|WEN|11|22|1|1302|0|0|1302|1302|0|0|0|0|-0.0100|0.0100|0|||1302|0.0|0||
T|TVNDM|202403|WFC|11|22|1|704|0|0|704|704|0|0|0|0|-0.1130|0.0070|704|0.0015|0.0|0||0||
T|TVNDM|202403|WINN|11|22|1|849|0|0|849|849|0|0|0|0|0.0292|0.0292|349|0.0010|0.0|500|0.0|0||
T|TVNDM|202403|WINN|13|22|1|1300|0|0|1300|0|0|0|1300|0|0.0300||0|||0||0||
T|TVNDM|202403|WMB|11|22|1|1488|0|0|1488|1488|0|0|0|0|-0.0100|0.0100|0|||1488|0.0|0||
T|TVNDM|202403|WMT|11|21|4|824|0|0|824|824|0|0|0|0|0.0099|0.0064|524|0.0028|0.0|300|0.0|0||
T|TVNDM|202403|WMT|11|22|2|2037|0|0|2037|2037|0|0|0|0|0.1920|0.0100|0|||2037|0.0|0||
T|TVNDM|202403|WSC|11|21|2|459|0|0|459|459|0|0|0|0|-0.0740|0.0167|459|0.0037|0.0|0||0||
T|TVNDM|202403|WSC|11|22|1|1590|0|0|1590|1590|0|0|0|0|0.1006|0.0106|1300|0.0058|0.0|290|0.0|0||
T|TVNDM|202403|WSC|11|23|1|3877|0|0|3877|3877|0|0|0|0|-0.1400|0.0400|3877|0.0100|0.0|0||0||
T|TVNDM|202403|WSO|11|21|5|952|0|0|952|952|0|0|0|0|0.3582|0.7174|929|0.1257|0.0|23|0.0|0||
T|TVNDM|202403|WSO|11|22|1|1500|0|0|1500|1500|0|0|0|0|1.3060|0.5960|917|0.1362|0.0|483|0.0|100|0.0938|0.0
T|TVNDM|202403|WSO|11|23|1|2365|0|0|2365|2365|0|0|0|0|-1.3846|1.3054|751|0.2079|0.0|0||1614|0.4597|0.0
T|TVNDM|202403|WST|11|21|3|1148|0|0|1148|1148|0|0|0|0|0.7809|0.2329|1148|0.1155|0.0|0||0||
T|TVNDM|202403|WST|11|22|1|851|0|0|851|851|0|0|0|0|0.2814|0.5114|178|0.0581|0.1|100|0.1|573|0.1453|0.2
T|TVNDM|202403|WTFCM|13|21|1|250|0|0|250|250|0|0|0|0|-0.0100||0|||0||0||
T|TVNDM|202403|WTFCM|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100||0|||0||0||
T|TVNDM|202403|WTFCP|11|21|1|258|0|0|258|258|0|0|0|0|0.0198|0.0198|258|0.0051|0.0|0||0||
T|TVNDM|202403|WTFCP|13|22|1|1000|0|0|742|0|0|0|0|0|-0.0300||0|||0||0||
T|TVNDM|202403|WY|11|22|3|3120|0|0|3120|3120|0|0|0|0|0.0234|0.0056|2529|0.0027|0.0|591|0.0|0||
T|TVNDM|202403|WY|12|23|1|4261|0|0|4261|4261|0|0|0|0|0.0688|0.0088|1600|0.0016|0.0|2661|0.0|0||
T|TVNDM|202403|XBI|11|21|1|421|0|0|421|421|0|0|0|0|0.2476|0.0076|221|0.0023|0.0|200|0.0|0||
T|TVNDM|202403|XLE|11|21|1|340|0|0|340|340|0|0|0|0|0.0500|0.0100|0|||340|0.0|0||
T|TVNDM|202403|XLI|11|21|1|194|0|0|194|194|0|0|0|0|0.0100|0.0100|0|||194|0.0|0||
T|TVNDM|202403|XLK|11|21|1|100|0|0|100|100|0|0|0|0|0.3300|0.0100|0|||100|0.0|0||
T|TVNDM|202403|XMTR|11|22|1|600|0|0|600|600|0|0|0|0|0.0211|0.0111|0|||567|0.0|33|0.0100|0.0
T|TVNDM|202403|XMTR|12|21|1|200|0|0|200|200|0|0|0|0|0.1008|0.0208|200|0.0046|0.0|0||0||
T|TVNDM|202403|XOM|11|21|1|170|0|0|170|170|0|0|0|0|0.1700|0.0100|0|||170|0.0|0||
T|TVNDM|202403|YETI|11|21|2|465|0|0|465|465|0|0|0|0|-0.1534|0.0170|300|0.0046|0.0|165|0.0|0||
T|TVNDM|202403|YETI|11|22|2|2281|0|0|2281|2281|0|0|0|0|0.0991|0.0397|992|0.0115|0.0|854|0.0|435|0.0154|0.0
T|TVNDM|202403|ZM|11|22|1|655|0|0|655|655|0|0|0|0|0.4963|0.0063|655|0.0068|0.0|0||0||
T|TVNDM|202403|ZTS|11|21|12|2277|0|0|2277|2277|0|0|0|0|0.0019|0.0618|2277|0.0167|0.0|0||0||
T|TVNDM|202403|ZTS|11|23|3|10118|0|0|10118|10118|0|0|0|0|0.1362|0.0684|7668|0.0460|0.0|0||2450|0.0226|0.0
T|TVNDM|202403|ZTS|12|23|1|3043|0|0|3043|3043|0|0|0|0|0.3548|0.1648|218|0.0191|0.0|120|0.0|2705|0.0099|0.0