T|TVNDM|202401|AAON|11|22|1|505|0|0|505|505|0|0|0|0|0.0904|0.1104|505|0.0248|0.0|0||0||
T|TVNDM|202401|AAPL|11|21|16|3388|0|0|3388|3388|0|0|0|0|0.1627|0.0094|2938|0.0028|0.0|450|0.0|0||
T|TVNDM|202401|AAPL|11|22|12|10135|0|0|10135|10135|0|0|0|0|0.1222|0.0082|8090|0.0038|0.0|1149|0.1|896|0.0102|0.1
T|TVNDM|202401|AAPL|12|22|3|2100|0|0|2100|2100|0|0|0|0|0.4212|0.0070|2100|0.0015|0.0|0||0||
T|TVNDM|202401|ABBV|11|21|5|1392|0|0|1392|1392|0|0|0|0|0.3013|0.0238|1079|0.0044|0.0|313|0.0|0||
T|TVNDM|202401|ABBV|11|22|2|2660|0|0|2660|2660|0|0|0|0|-0.1050|0.0168|2660|0.0039|0.0|0||0||
T|TVNDM|202401|ABBV|11|23|1|2435|0|0|2435|2435|0|0|0|0|-0.1064|0.0136|2435|0.0032|0.0|0||0||
T|TVNDM|202401|ABBV|12|21|2|665|0|0|665|665|0|0|0|0|0.1221|0.0686|445|0.0186|0.0|220|0.0|0||
T|TVNDM|202401|ABBV|12|22|1|602|0|0|602|602|0|0|0|0|-0.4001|0.0599|302|0.0100|0.0|0||300|0.0300|0.0
T|TVNDM|202401|ABNB|11|21|1|158|0|0|158|158|0|0|0|0|0.1147|0.0147|100|0.0200|0.0|58|0.0|0||
T|TVNDM|202401|ABNB|11|22|1|500|0|0|500|500|0|0|0|0|-0.1186|0.0414|500|0.0093|0.0|0||0||
T|TVNDM|202401|ABT|11|21|6|1007|0|0|1007|1007|0|0|0|0|0.0388|0.0079|1007|0.0021|0.0|0||0||
T|TVNDM|202401|ABT|11|22|1|500|0|0|500|500|0|0|0|0|0.1766|0.0066|500|0.0017|0.0|0||0||
T|TVNDM|202401|ACCD|11|22|1|657|0|0|657|657|0|0|0|0|-0.0505|0.0095|231|0.0008|0.0|426|0.0|0||
T|TVNDM|202401|ACLX|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.2349|0.2499|2000|0.1301|0.0|0||0||
T|TVNDM|202401|ACN|11|21|2|205|0|0|205|205|0|0|0|0|0.5072|0.0577|205|0.0513|0.0|0||0||
T|TVNDM|202401|ACN|11|22|2|2135|0|0|2135|2135|0|0|0|0|0.3937|0.1144|2135|0.0288|0.0|0||0||
T|TVNDM|202401|ACWI|11|21|1|160|0|0|160|160|0|0|0|0|0.0500|0.0300|0|||0||160|0.0100|0.0
T|TVNDM|202401|ADBE|12|22|2|1500|0|0|1500|1500|0|0|0|0|2.0085|0.1618|1315|0.0902|0.0|185|0.0|0||
T|TVNDM|202401|ADBE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-6.8700||0|||0||0||
T|TVNDM|202401|ADES|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0246|0.0346|4000|0.0077|0.0|0||0||
T|TVNDM|202401|ADI|11|21|2|338|0|0|338|338|0|0|0|0|0.4774|0.0877|338|0.0197|0.0|0||0||
T|TVNDM|202401|ADM|11|22|1|670|0|0|670|670|0|0|0|0|-0.1262|0.0138|670|0.0031|0.1|0||0||
T|TVNDM|202401|ADP|11|21|1|100|0|0|100|100|0|0|0|0|0.6600|0.0600|0|||100|0.0|0||
T|TVNDM|202401|AGCO|11|21|1|394|0|0|394|394|0|0|0|0|0.0400|0.1100|0|||394|0.0|0||
T|TVNDM|202401|AGG|11|21|1|333|0|0|333|333|0|0|0|0|0.0670|0.0070|100|0.0050|0.0|233|0.0|0||
T|TVNDM|202401|AGG|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.0070|0.0070|2300|0.0015|0.0|0||0||
T|TVNDM|202401|AGL|11|22|2|2970|0|0|2970|2970|0|0|0|0|-0.0671|0.0064|2970|0.0018|0.1|0||0||
T|TVNDM|202401|ALGN|11|21|2|402|0|0|402|402|0|0|0|0|-0.4229|0.1257|402|0.0282|0.0|0||0||
T|TVNDM|202401|ALGN|11|22|1|1575|0|0|1575|1575|0|0|0|0|0.8379|0.5317|300|0.0300|4.4|0||1275|0.1564|7.6
T|TVNDM|202401|ALKT|11|21|1|400|0|0|400|400|0|0|0|0|0.1072|0.0272|400|0.0064|0.0|0||0||
T|TVNDM|202401|ALKT|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0723|0.0623|504|0.0115|0.0|996|0.0|0||
T|TVNDM|202401|ALKT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0389|0.0689|0|||113|4.7|1887|0.0100|4.7
T|TVNDM|202401|ALL|11|21|5|770|0|0|770|770|0|0|0|0|-0.0362|0.0250|770|0.0067|0.0|0||0||
T|TVNDM|202401|ALL|12|21|4|650|0|0|650|650|0|0|0|0|0.1101|0.0696|650|0.0283|1.7|0||0||
T|TVNDM|202401|ALL|15|21|1|450|0|0|450|0|0|0|0|0|0.0900||0|||0||0||
T|TVNDM|202401|ALL|15|22|1|895|0|0|895|0|0|0|895|0|-0.2800||0|||0||0||
T|TVNDM|202401|AMAL|11|23|1|2657|0|0|2657|2657|0|0|0|0|0.1918|0.1518|2657|0.0341|0.0|0||0||
T|TVNDM|202401|AMD|11|21|1|100|0|0|100|100|0|0|0|0|-0.4862|0.0138|100|0.0031|0.0|0||0||
T|TVNDM|202401|AME|11|21|1|100|0|0|100|100|0|0|0|0|0.3700|0.0000|100|0.0400|0.0|0||0||
T|TVNDM|202401|AMGN|11|21|1|165|0|0|165|165|0|0|0|0|-0.2700|0.2200|0|||165|0.0|0||
T|TVNDM|202401|AMK|11|21|1|182|0|0|182|182|0|0|0|0|0.0684|0.0484|182|0.0108|0.0|0||0||
T|TVNDM|202401|AMK|11|22|1|541|0|0|541|541|0|0|0|0|0.0771|0.0471|47|0.0100|0.0|394|0.0|100|0.0238|0.0
T|TVNDM|202401|AMN|11|23|1|2498|0|0|2498|2498|0|0|0|0|-0.3308|0.2192|428|0.0133|0.0|858|0.0|1212|0.1275|0.1
T|TVNDM|202401|AMP|11|21|1|114|0|0|114|114|0|0|0|0|1.5798|0.2898|114|0.0651|0.2|0||0||
T|TVNDM|202401|AMPL|12|22|1|1500|0|0|1500|614|0|0|886|0|-0.0182|0.0089|166|0.0050|0.0|1334|175.5|0||
T|TVNDM|202401|AMRC|11|21|1|290|0|0|290|290|0|0|0|0|0.0628|0.0928|290|0.0236|0.0|0||0||
T|TVNDM|202401|AMT|11|21|1|150|0|0|150|150|0|0|0|0|-0.2940|0.0760|150|0.0170|0.0|0||0||
T|TVNDM|202401|AMT|11|22|3|3939|0|0|3939|3939|0|0|0|0|0.0913|0.1189|2145|0.0333|0.0|33|0.0|1761|0.0300|0.0
T|TVNDM|202401|AMZN|11|21|16|3424|0|0|3424|3424|0|0|0|0|0.0079|0.0084|2009|0.0018|0.0|1415|0.0|0||
T|TVNDM|202401|ANET|11|21|1|150|0|0|150|150|0|0|0|0|-0.1182|0.1518|150|0.0341|0.0|0||0||
T|TVNDM|202401|AON|11|21|5|803|0|0|803|803|0|0|0|0|0.1380|0.1391|698|0.0350|0.0|6|0.0|99|0.0800|0.0
T|TVNDM|202401|AON|11|22|1|500|0|0|500|500|0|0|0|0|-1.0998|0.2002|500|0.0449|0.0|0||0||
T|TVNDM|202401|AON|13|23|6|20500|0|0|20500|2500|0|12000|3500|2500|0.1532||0|||0||0||
T|TVNDM|202401|AOS|11|21|1|150|0|0|150|150|0|0|0|0|0.1860|0.0760|150|0.0170|0.0|0||0||
T|TVNDM|202401|APH|11|21|2|575|0|0|575|575|0|0|0|0|-0.1279|0.0138|575|0.0031|0.0|0||0||
T|TVNDM|202401|APH|11|22|1|1530|0|0|1530|1530|0|0|0|0|-0.0101|0.0099|1101|0.0070|0.0|429|0.0|0||
T|TVNDM|202401|APH|11|23|1|3800|0|0|3800|3800|0|0|0|0|0.1459|0.0559|0|||203|0.0|3597|0.0189|0.0
T|TVNDM|202401|ARCB|12|22|2|1500|0|0|1500|850|650|0|0|0|0.0231|0.4397|850|0.0867|2.4|0||650|0.0400|15.2
T|TVNDM|202401|ARCC|11|21|1|175|0|0|175|175|0|0|0|0|-0.0332|0.0068|175|0.0016|0.0|0||0||
T|TVNDM|202401|ARCC|11|22|1|1180|0|0|1180|1180|0|0|0|0|0.0870|0.0070|1180|0.0015|0.0|0||0||
T|TVNDM|202401|ARM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-1.6856|0.0344|1000|0.0178|0.0|0||0||
T|TVNDM|202401|ASB|11|22|1|690|0|0|690|690|0|0|0|0|0.2470|0.0070|690|0.0015|0.0|0||0||
T|TVNDM|202401|ATKR|11|21|1|306|0|0|306|306|0|0|0|0|-0.5410|0.0790|306|0.0255|0.1|0||0||
T|TVNDM|202401|AUGX|11|22|2|2145|0|0|2145|2145|0|0|0|0|-0.0717|0.0183|1387|0.0121|0.0|758|0.0|0||
T|TVNDM|202401|AVGO|11|21|1|300|0|0|300|300|0|0|0|0|1.3672|0.7272|300|0.1664|0.0|0||0||
T|TVNDM|202401|AXP|11|21|3|799|0|0|799|799|0|0|0|0|1.0487|0.0377|799|0.0085|0.0|0||0||
T|TVNDM|202401|AXSM|11|21|1|350|0|0|350|350|0|0|0|0|-0.4490|0.0710|350|0.0195|0.0|0||0||
T|TVNDM|202401|AYX|11|22|1|500|0|0|500|500|0|0|0|0|0.0014|0.0014|500|0.0043|0.0|0||0||
T|TVNDM|202401|AZN|11|21|1|100|0|0|100|100|0|0|0|0|0.7900|-0.0500|100|0.0300|3.8|0||0||
T|TVNDM|202401|BA|11|21|3|500|0|0|500|500|0|0|0|0|0.4685|0.0445|300|0.0163|0.0|200|0.0|0||
T|TVNDM|202401|BABA|11|21|1|100|0|0|100|100|0|0|0|0|-0.3150|0.0050|100|0.0025|0.0|0||0||
T|TVNDM|202401|BAC|11|21|1|249|0|0|249|249|0|0|0|0|0.0500|0.0100|0|||249|0.0|0||
T|TVNDM|202401|BACK|11|22|1|1667|0|0|1667|1667|0|0|0|0|0.1064|0.1064|1667|0.0268|0.0|0||0||
T|TVNDM|202401|BAH|11|21|3|695|0|0|695|695|0|0|0|0|-0.1119|0.1281|695|0.0546|0.0|0||0||
T|TVNDM|202401|BAM|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1420|0.0180|1500|0.0060|0.0|0||0||
T|TVNDM|202401|BB|11|21|1|214|0|0|214|214|0|0|0|0|-0.0150|0.0050|214|0.0025|0.0|0||0||
T|TVNDM|202401|BBD|11|21|1|198|0|0|198|198|0|0|0|0|0.0070|0.0070|198|0.0015|0.0|0||0||
T|TVNDM|202401|BBVA|11|22|1|679|0|0|679|679|0|0|0|0|0.0070|0.0070|679|0.0015|0.0|0||0||
T|TVNDM|202401|BBVA|12|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.0|0||0||
T|TVNDM|202401|BCDF|11|21|1|210|0|0|210|210|0|0|0|0|0.0626|0.0626|210|0.0187|0.0|0||0||
T|TVNDM|202401|BG|12|22|1|500|0|0|500|500|0|0|0|0|0.5122|0.0622|500|0.0139|0.0|0||0||
T|TVNDM|202401|BHG|12|22|3|1500|0|0|1500|1500|0|0|0|0|0.0084|0.2984|900|0.0168|0.0|529|0.0|71|0.0200|0.1
T|TVNDM|202401|BHG|13|22|1|500|0|0|500|276|0|0|0|0|-0.2762||0|||0||0||
T|TVNDM|202401|BILL|11|21|1|385|0|0|385|385|0|0|0|0|0.1560|0.0760|385|0.0170|0.0|0||0||
T|TVNDM|202401|BILL|11|22|2|2595|0|0|2595|2595|0|0|0|0|-0.0303|0.0742|2595|0.0242|0.0|0||0||
T|TVNDM|202401|BILL|11|23|2|8157|0|0|8157|8157|0|0|0|0|0.1470|0.1206|3999|0.0059|0.0|1|0.0|4157|0.0718|0.0
T|TVNDM|202401|BIRK|12|22|1|1400|0|0|1400|1400|0|0|0|0|0.0922|0.0622|1400|0.0139|0.0|0||0||
T|TVNDM|202401|BJ|11|21|1|394|0|0|394|394|0|0|0|0|-0.0315|0.0285|0|||294|0.0|100|0.0168|0.0
T|TVNDM|202401|BJ|11|23|2|7066|0|0|7066|7066|0|0|0|0|0.3073|0.1052|4609|0.0669|0.0|1206|0.0|1251|0.0238|0.0
T|TVNDM|202401|BJAN|11|22|1|624|0|0|624|624|0|0|0|0|0.0784|0.0484|624|0.0108|0.0|0||0||
T|TVNDM|202401|BJAN|11|23|1|2448|0|0|2448|2448|0|0|0|0|0.0780|0.0580|248|0.0100|3.1|2200|3.1|0||
T|TVNDM|202401|BMRN|11|21|1|100|0|0|100|100|0|0|0|0|0.0246|0.0246|27|0.0100|0.0|73|0.0|0||
T|TVNDM|202401|BMY|11|21|6|1705|0|0|1705|1705|0|0|0|0|0.0443|0.0092|200|0.0033|0.0|1505|0.0|0||
T|TVNDM|202401|BMY|11|22|3|1916|0|0|1916|1916|0|0|0|0|-0.0524|0.0100|0|||1916|0.0|0||
T|TVNDM|202401|BND|11|21|2|250|0|0|250|250|0|0|0|0|0.0769|0.0068|250|0.0016|0.0|0||0||
T|TVNDM|202401|BOX|11|21|1|231|0|0|231|231|0|0|0|0|-0.0332|0.0068|231|0.0016|0.0|0||0||
T|TVNDM|202401|BOX|11|22|2|2235|0|0|2235|2235|0|0|0|0|0.1588|0.0294|1250|0.0031|0.0|110|0.0|875|0.0220|0.1
T|TVNDM|202401|BOX|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0002|0.0498|500|0.0050|0.0|359|0.1|2141|0.0291|0.1
T|TVNDM|202401|BP|11|21|1|152|0|0|152|152|0|0|0|0|0.0100|0.0100|0|||152|0.0|0||
T|TVNDM|202401|BRK.B|13|23|1|3340|0|0|3340|3340|0|0|0|0|0.2800||0|||0||0||
T|TVNDM|202401|BRZE|11|21|1|103|0|0|103|103|0|0|0|0|0.1976|0.0276|103|0.0062|0.0|0||0||
T|TVNDM|202401|BRZE|13|22|1|1500|0|0|1500|59|0|0|1441|0|0.1394||0|||0||0||
T|TVNDM|202401|BSV|11|22|1|679|0|0|679|679|0|0|0|0|0.0270|0.0070|679|0.0015|0.0|0||0||
T|TVNDM|202401|BX|11|21|4|557|0|0|557|557|0|0|0|0|-0.0200|0.0292|425|0.0062|0.0|132|0.0|0||
T|TVNDM|202401|BX|11|22|1|1990|0|0|1990|1990|0|0|0|0|-0.4664|0.0736|154|0.0083|0.0|753|0.0|1083|0.0412|0.0
T|TVNDM|202401|BYD|11|22|1|500|0|0|500|500|0|0|0|0|0.2508|0.0208|500|0.0046|0.0|0||0||
T|TVNDM|202401|C|11|21|1|205|0|0|205|205|0|0|0|0|-0.0930|0.0070|205|0.0015|0.0|0||0||
T|TVNDM|202401|CAG|11|21|2|315|0|0|315|315|0|0|0|0|-0.0370|0.0087|135|0.0015|0.0|180|0.1|0||
T|TVNDM|202401|CAG|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1591|0.0191|0|||700|0.0|800|0.0085|0.0
T|TVNDM|202401|CAMT|11|21|1|300|0|0|300|300|0|0|0|0|-0.7154|0.2646|300|0.1377|0.0|0||0||
T|TVNDM|202401|CARR|11|21|2|855|0|0|855|855|0|0|0|0|-0.0633|0.0101|855|0.0023|0.0|0||0||
T|TVNDM|202401|CARR|12|22|1|1775|0|0|1775|1775|0|0|0|0|-0.0462|0.0138|1775|0.0031|0.0|0||0||
T|TVNDM|202401|CBAY|11|22|1|500|0|0|500|500|0|0|0|0|0.0066|0.0066|500|0.0017|0.0|0||0||
T|TVNDM|202401|CCCS|12|22|1|700|0|0|700|700|0|0|0|0|-0.0171|0.0029|700|0.0035|0.0|0||0||
T|TVNDM|202401|CCCS|15|22|1|635|0|0|635|0|0|0|0|635|-0.0500||0|||0||0||
T|TVNDM|202401|CCL|11|22|1|1065|0|0|1065|1065|0|0|0|0|0.0268|0.0068|1065|0.0016|0.0|0||0||
T|TVNDM|202401|CCOI|11|21|3|588|0|0|588|588|0|0|0|0|0.2242|0.0982|588|0.0231|0.0|0||0||
T|TVNDM|202401|CCOI|15|23|1|3500|0|0|3500|0|0|0|3500|0|-0.1600||0|||0||0||
T|TVNDM|202401|CDW|11|21|1|492|0|0|492|492|0|0|0|0|-0.4072|0.0828|492|0.0186|0.0|0||0||
T|TVNDM|202401|CERT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0170|0.0130|200|0.0035|0.0|0||0||
T|TVNDM|202401|CF|11|21|1|150|0|0|150|150|0|0|0|0|1.5824|0.1324|150|0.0688|0.0|0||0||
T|TVNDM|202401|CG|11|21|1|235|0|0|235|235|0|0|0|0|-0.0530|0.0070|235|0.0015|0.0|0||0||
T|TVNDM|202401|CGDV|11|21|2|675|0|0|675|675|0|0|0|0|-0.0074|0.0000|675|0.0050|0.0|0||0||
T|TVNDM|202401|CGGR|11|21|1|180|0|0|180|180|0|0|0|0|0.0070|0.0070|180|0.0015|0.0|0||0||
T|TVNDM|202401|CGGR|11|22|2|1475|0|0|1475|1475|0|0|0|0|0.0000|0.0015|1395|0.0045|0.0|80|0.0|0||
T|TVNDM|202401|CGUS|11|21|3|1125|0|0|1125|1125|0|0|0|0|0.0057|0.0088|430|0.0016|0.0|695|0.0|0||
T|TVNDM|202401|CHD|11|21|1|427|0|0|427|427|0|0|0|0|-0.1991|0.0309|427|0.0095|0.0|0||0||
T|TVNDM|202401|CHSCM|15|22|1|600|0|0|600|0|0|0|0|0|-0.0717||0|||0||0||
T|TVNDM|202401|CHWY|11|21|10|2650|0|0|2650|2650|0|0|0|0|0.0653|0.0110|2198|0.0022|0.0|256|0.0|196|0.0100|0.0
T|TVNDM|202401|CHWY|11|22|3|2498|0|0|2498|2498|0|0|0|0|0.0490|0.0070|2498|0.0015|0.0|0||0||
T|TVNDM|202401|CLBT|11|21|3|543|0|0|543|543|0|0|0|0|-0.0382|0.0092|353|0.0058|0.0|190|0.0|0||
T|TVNDM|202401|CLBT|11|22|1|1826|0|0|1826|1826|0|0|0|0|0.0067|0.0067|600|0.0050|0.0|1226|0.0|0||
T|TVNDM|202401|CLF|11|21|1|281|0|0|281|281|0|0|0|0|0.1470|0.0070|281|0.0015|0.0|0||0||
T|TVNDM|202401|CLF|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0070|0.0070|3000|0.0015|0.0|0||0||
T|TVNDM|202401|CMCSA|11|21|4|595|0|0|595|595|0|0|0|0|0.0575|0.0082|320|0.0016|0.0|275|0.0|0||
T|TVNDM|202401|CME|11|22|1|800|0|0|800|800|0|0|0|0|0.1462|0.0762|113|0.0135|0.0|687|0.0|0||
T|TVNDM|202401|CNC|11|21|1|170|0|0|170|170|0|0|0|0|0.1000|0.0200|0|||170|0.0|0||
T|TVNDM|202401|CNI|11|21|1|100|0|0|100|100|0|0|0|0|-0.2600|0.0600|0|||100|0.0|0||
T|TVNDM|202401|COCO|11|23|1|2750|0|0|2750|2750|0|0|0|0|0.1238|0.0138|2750|0.0031|0.0|0||0||
T|TVNDM|202401|CODI|11|21|6|1299|0|0|1299|1299|0|0|0|0|-0.0096|0.0356|0|||1299|0.0|0||
T|TVNDM|202401|CODI-C|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202401|COIN|11|21|2|225|0|0|225|225|0|0|0|0|-0.1349|0.0396|100|0.0105|0.0|125|0.0|0||
T|TVNDM|202401|COOK|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202401|COP|11|21|2|402|0|0|402|402|0|0|0|0|0.2918|0.0249|0|||402|0.0|0||
T|TVNDM|202401|COST|11|21|1|100|0|0|100|100|0|0|0|0|-0.0740|0.1360|100|0.0320|0.0|0||0||
T|TVNDM|202401|COST|12|22|1|700|0|0|700|700|0|0|0|0|-0.3928|0.1072|700|0.0264|0.0|0||0||
T|TVNDM|202401|COST|13|22|1|500|0|0|500|500|0|0|0|0|0.1900||0|||0||0||
T|TVNDM|202401|CPRT|11|21|6|1258|0|0|1258|1258|0|0|0|0|-0.1533|0.0079|633|0.0036|0.0|625|0.0|0||
T|TVNDM|202401|CPRT|11|22|1|700|0|0|700|700|0|0|0|0|-0.3242|0.0058|700|0.0021|0.0|0||0||
T|TVNDM|202401|CPRT|11|23|1|4280|0|0|4280|4280|0|0|0|0|0.0176|0.0376|0|||614|0.0|3666|0.0161|0.0
T|TVNDM|202401|CPRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|5|0.0001|0.0|995|0.0|0||
T|TVNDM|202401|CRM|11|21|3|448|0|0|448|448|0|0|0|0|0.3634|0.0336|424|0.0228|0.0|24|0.0|0||
T|TVNDM|202401|CRSP|11|21|2|498|0|0|498|498|0|0|0|0|0.4047|0.0192|498|0.0043|0.0|0||0||
T|TVNDM|202401|CRSP|11|22|1|750|0|0|750|750|0|0|0|0|0.0266|0.0266|650|0.0193|0.0|100|0.0|0||
T|TVNDM|202401|CRWD|11|21|6|651|0|0|651|651|0|0|0|0|-0.0779|0.1057|651|0.0434|0.0|0||0||
T|TVNDM|202401|CSCO|11|21|1|125|0|0|125|125|0|0|0|0|0.1268|0.0068|125|0.0016|0.0|0||0||
T|TVNDM|202401|CSCO|11|22|3|2267|0|0|2267|2267|0|0|0|0|0.0037|0.0067|2267|0.0017|0.0|0||0||
T|TVNDM|202401|CSCO|11|23|1|2975|0|0|2975|2975|0|0|0|0|0.0270|0.0070|2975|0.0015|0.0|0||0||
T|TVNDM|202401|CSGP|11|21|21|4593|0|0|4593|4593|0|0|0|0|-0.0344|0.0363|2530|0.0097|0.0|1834|0.0|229|0.0400|0.0
T|TVNDM|202401|CSGP|11|22|5|4081|0|0|4081|4081|0|0|0|0|0.0861|0.0464|2929|0.0075|0.0|422|0.0|730|0.0421|0.0
T|TVNDM|202401|CSGP|11|23|2|6025|0|0|6025|6025|0|0|0|0|0.0238|0.0735|246|0.0100|0.0|4137|0.0|1642|0.0751|0.0
T|TVNDM|202401|CSGS|11|22|1|803|0|0|803|803|0|0|0|0|-0.0386|0.0414|803|0.0093|0.0|0||0||
T|TVNDM|202401|CTRE|11|21|1|359|0|0|359|359|0|0|0|0|-0.0732|0.0068|359|0.0016|8.9|0||0||
T|TVNDM|202401|CVRX|12|23|2|5384|0|0|5384|5384|0|0|0|0|-0.1324|0.2131|2992|0.0461|0.0|589|0.0|1803|0.0563|0.0
T|TVNDM|202401|CVS|11|21|4|785|0|0|785|785|0|0|0|0|-0.0640|0.0119|785|0.0034|0.0|0||0||
T|TVNDM|202401|CVS|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.1839|0.0111|1201|0.0034|0.0|399|0.0|0||
T|TVNDM|202401|CVX|11|21|8|2023|0|0|2023|2023|0|0|0|0|0.1356|0.0190|1311|0.0091|0.0|312|0.0|400|0.0024|0.0
T|TVNDM|202401|CVX|11|22|3|3225|0|0|3225|3225|0|0|0|0|-0.0412|0.0187|2225|0.0032|0.0|100|0.0|900|0.0111|0.0
T|TVNDM|202401|CW|11|21|1|494|0|0|494|494|0|0|0|0|-0.2408|0.2692|494|0.0604|0.0|0||0||
T|TVNDM|202401|DBEF|11|22|1|546|0|0|546|546|0|0|0|0|0.0263|0.0063|400|0.0025|0.0|146|0.0|0||
T|TVNDM|202401|DE|11|21|5|822|0|0|822|822|0|0|0|0|0.0871|0.1900|822|0.0428|0.0|0||0||
T|TVNDM|202401|DE|11|22|1|700|0|0|700|700|0|0|0|0|-0.7777|0.3323|700|0.0739|0.0|0||0||
T|TVNDM|202401|DFSV|11|22|1|875|0|0|875|875|0|0|0|0|0.0268|0.0068|875|0.0016|0.0|0||0||
T|TVNDM|202401|DHR|11|21|11|2156|0|0|2156|2156|0|0|0|0|0.3566|0.0954|2155|0.0254|0.0|1|0.0|0||
T|TVNDM|202401|DHR|12|21|1|125|0|0|125|125|0|0|0|0|0.1224|0.1324|125|0.0688|0.0|0||0||
T|TVNDM|202401|DIA|11|21|1|220|0|0|220|220|0|0|0|0|0.0670|0.0070|220|0.0015|0.0|0||0||
T|TVNDM|202401|DIS|11|21|6|976|0|0|976|976|0|0|0|0|0.1238|0.0117|862|0.0052|0.0|114|0.0|0||
T|TVNDM|202401|DLB|11|21|1|497|0|0|497|497|0|0|0|0|-0.0981|0.0219|497|0.0191|0.0|0||0||
T|TVNDM|202401|DLB|11|22|1|600|0|0|600|600|0|0|0|0|-0.0786|0.0414|600|0.0093|0.0|0||0||
T|TVNDM|202401|DLTH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0019|0.1819|0|||110|0.0|1890|0.0645|0.0
T|TVNDM|202401|DMTK|11|22|1|650|0|0|650|650|0|0|0|0|0.0138|0.0138|650|0.0031|0.0|0||0||
T|TVNDM|202401|DOCU|11|21|1|350|0|0|350|350|0|0|0|0|0.0800|0.0200|0|||350|0.0|0||
T|TVNDM|202401|DOW|11|21|1|103|0|0|103|103|0|0|0|0|0.0500|0.0100|1|0.0016|0.0|102|0.0|0||
T|TVNDM|202401|DOW|11|22|1|1160|0|0|1160|1160|0|0|0|0|-0.0530|0.0070|1160|0.0015|0.1|0||0||
T|TVNDM|202401|DRS|11|22|1|500|0|0|500|500|0|0|0|0|-0.1556|0.0344|500|0.0178|0.0|0||0||
T|TVNDM|202401|DSGX|11|21|1|300|0|0|300|300|0|0|0|0|0.1481|0.0781|173|0.0103|0.0|127|0.0|0||
T|TVNDM|202401|DT|11|21|5|1167|0|0|1167|1167|0|0|0|0|0.0620|0.0208|728|0.0077|0.0|439|0.0|0||
T|TVNDM|202401|DT|11|22|2|1068|0|0|1068|1068|0|0|0|0|0.1368|0.0176|506|0.0101|0.1|362|0.0|200|0.0084|0.0
T|TVNDM|202401|DUK|11|21|1|145|0|0|145|145|0|0|0|0|-0.3000|0.0000|145|0.0100|0.0|0||0||
T|TVNDM|202401|DUOL|12|22|1|500|0|0|500|500|0|0|0|0|1.6732|0.8832|500|0.1984|0.0|0||0||
T|TVNDM|202401|DV|11|21|13|3135|0|0|3135|3135|0|0|0|0|-0.0317|0.0169|617|0.0070|0.0|1976|0.0|542|0.0106|0.0
T|TVNDM|202401|DV|11|22|3|1900|0|0|1900|1900|0|0|0|0|-0.0921|0.0427|1096|0.0073|0.0|389|0.0|415|0.0193|0.0
T|TVNDM|202401|DV|11|23|1|4633|0|0|4633|4633|0|0|0|0|0.0171|0.0371|0|||1472|0.0|3161|0.0199|0.0
T|TVNDM|202401|DV|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.3600||0|||0||0||
T|TVNDM|202401|DVAX|11|21|7|1959|0|0|1959|1959|0|0|0|0|0.0182|0.0066|1959|0.0017|0.0|0||0||
T|TVNDM|202401|DVAX|11|22|1|525|0|0|525|525|0|0|0|0|-0.1131|0.0069|325|0.0025|0.0|200|0.0|0||
T|TVNDM|202401|DWACU|11|22|1|500|0|0|500|500|0|0|0|0|0.3496|1.0696|500|0.2402|0.0|0||0||
T|TVNDM|202401|DXCM|11|21|16|3188|0|0|3188|3188|0|0|0|0|0.0729|0.0513|3103|0.0171|0.0|85|0.1|0||
T|TVNDM|202401|DXCM|11|22|5|4360|0|0|4360|4360|0|0|0|0|-0.0256|0.0627|3463|0.0163|0.0|498|0.0|399|0.0088|0.0
T|TVNDM|202401|DXCM|11|23|1|3970|0|0|3970|3970|0|0|0|0|0.5848|0.0948|3970|0.0226|0.0|0||0||
T|TVNDM|202401|EA|11|23|1|2365|0|0|2365|2365|0|0|0|0|-0.1763|0.0537|0|||689|0.0|1676|0.0237|0.0
T|TVNDM|202401|EAR|13|23|1|2500|0|0|2500|2146|0|0|0|354|0.0013||0|||0||0||
T|TVNDM|202401|ECL|11|21|3|612|0|0|612|612|0|0|0|0|0.3493|0.1262|612|0.0361|0.0|0||0||
T|TVNDM|202401|ECL|11|23|1|2239|0|0|2239|2239|0|0|0|0|-0.2336|0.0564|2239|0.0318|0.0|0||0||
T|TVNDM|202401|EEM|11|21|1|205|0|0|205|205|0|0|0|0|-0.0532|0.0068|205|0.0016|0.0|0||0||
T|TVNDM|202401|EFA|11|21|1|267|0|0|267|267|0|0|0|0|-0.1900|0.0100|0|||267|0.0|0||
T|TVNDM|202401|EHC|11|21|1|125|0|0|125|125|0|0|0|0|0.1046|0.0346|125|0.0077|0.0|0||0||
T|TVNDM|202401|EJAN|11|21|1|196|0|0|196|196|0|0|0|0|0.0382|0.0682|196|0.0159|0.0|0||0||
T|TVNDM|202401|EJAN|11|22|2|2858|0|0|2858|2858|0|0|0|0|0.0786|0.0674|2858|0.0163|0.0|0||0||
T|TVNDM|202401|EJAN|12|22|1|1079|0|0|1079|1079|0|0|0|0|0.0536|0.0536|1079|0.0132|0.0|0||0||
T|TVNDM|202401|ENB|11|21|1|148|0|0|148|148|0|0|0|0|0.0870|0.0070|148|0.0015|0.0|0||0||
T|TVNDM|202401|ENPH|11|21|1|100|0|0|100|100|0|0|0|0|-0.3054|0.0746|100|0.0177|0.0|0||0||
T|TVNDM|202401|ENVX|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0100|0|||250|0.0|0||
T|TVNDM|202401|EOG|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.2616|0.0882|1639|0.0093|0.0|1029|0.0|3332|0.0450|0.1
T|TVNDM|202401|EPD|11|22|1|600|0|0|600|600|0|0|0|0|-0.0332|0.0068|600|0.0016|0.0|0||0||
T|TVNDM|202401|EQ|11|22|1|773|0|0|773|773|0|0|0|0|0.0104|0.0104|773|0.0023|0.0|0||0||
T|TVNDM|202401|EVH|11|21|25|4957|0|0|4957|4957|0|0|0|0|0.0391|0.0219|3892|0.0060|0.0|914|0.0|151|0.0100|0.0
T|TVNDM|202401|EVH|11|22|8|6095|0|0|6095|6095|0|0|0|0|-0.0234|0.0367|3307|0.0086|0.0|1463|0.0|1325|0.0213|0.0
T|TVNDM|202401|EVH|11|23|3|11750|0|0|11750|11750|0|0|0|0|0.0560|0.0571|1300|0.0119|0.0|5295|0.0|5155|0.0188|0.0
T|TVNDM|202401|EVTC|11|21|1|118|0|0|118|118|0|0|0|0|-0.1386|0.0014|110|0.0100|0.0|8|0.0|0||
T|TVNDM|202401|EW|11|21|1|110|0|0|110|110|0|0|0|0|0.1400|0.0000|110|0.0050|0.0|0||0||
T|TVNDM|202401|EW|11|22|6|6498|0|0|6498|6498|0|0|0|0|0.0419|0.0135|4471|0.0034|0.0|1737|0.0|290|0.0054|0.0
T|TVNDM|202401|EW|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0136|0.0136|1100|0.0032|0.0|0||0||
T|TVNDM|202401|EWY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0550|0.0050|1000|0.0025|0.0|0||0||
T|TVNDM|202401|EXAS|11|21|1|416|0|0|416|416|0|0|0|0|0.1114|0.0414|416|0.0093|0.0|0||0||
T|TVNDM|202401|EXEL|11|21|2|371|0|0|371|371|0|0|0|0|0.0235|0.0035|371|0.0032|0.0|0||0||
T|TVNDM|202401|EXEL|11|22|1|729|0|0|729|729|0|0|0|0|0.0070|0.0070|729|0.0015|0.0|0||0||
T|TVNDM|202401|F|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0||
T|TVNDM|202401|FAST|11|21|4|995|0|0|995|995|0|0|0|0|0.0174|0.0053|995|0.0024|0.0|0||0||
T|TVNDM|202401|FAST|11|22|1|620|0|0|620|620|0|0|0|0|-0.3530|0.0070|620|0.0015|0.0|0||0||
T|TVNDM|202401|FBCG|11|21|1|105|0|0|105|105|0|0|0|0|0.0700|0.0100|0|||105|0.0|0||
T|TVNDM|202401|FBND|11|21|1|100|0|0|100|100|0|0|0|0|0.0208|0.0208|100|0.0046|0.0|0||0||
T|TVNDM|202401|FI|11|21|6|941|0|0|941|941|0|0|0|0|0.0140|0.0248|823|0.0067|0.0|118|0.0|0||
T|TVNDM|202401|FI|11|23|1|4300|0|0|4300|4300|0|0|0|0|0.0009|0.0409|797|0.0081|0.0|604|0.0|2899|0.0177|0.1
T|TVNDM|202401|FIS|11|21|4|1140|0|0|1140|1140|0|0|0|0|0.0951|0.0154|990|0.0038|0.0|150|0.0|0||
T|TVNDM|202401|FIS|11|22|4|4187|0|0|4187|4187|0|0|0|0|0.0390|0.0189|2400|0.0028|0.1|787|0.0|1000|0.0185|0.0
T|TVNDM|202401|FITB|11|23|1|2030|0|0|2030|2030|0|0|0|0|0.1700|0.0100|0|||2030|0.0|0||
T|TVNDM|202401|FIVE|11|21|1|150|0|0|150|150|0|0|0|0|-0.7002|0.2898|150|0.0651|0.0|0||0||
T|TVNDM|202401|FIVE|11|22|1|886|0|0|886|886|0|0|0|0|0.2032|0.1932|886|0.0434|0.0|0||0||
T|TVNDM|202401|FLYW|11|21|48|10697|0|0|10697|10697|0|0|0|0|0.0229|0.0176|7364|0.0050|0.0|3333|0.0|0||
T|TVNDM|202401|FLYW|11|22|10|7700|0|0|7700|7700|0|0|0|0|-0.0158|0.0221|2598|0.0045|0.0|3185|0.0|1917|0.0142|0.0
T|TVNDM|202401|FLYW|11|23|4|12818|0|0|12818|12818|0|0|0|0|0.1113|0.0320|3200|0.0065|0.0|4674|0.0|4944|0.0197|0.0
T|TVNDM|202401|FROG|11|21|3|503|0|0|503|503|0|0|0|0|-0.0118|0.0364|503|0.0081|0.0|0||0||
T|TVNDM|202401|FRPT|11|21|1|140|0|0|140|140|0|0|0|0|0.1778|0.2278|140|0.0511|0.0|0||0||
T|TVNDM|202401|FSS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0814|0.0714|1000|0.0543|0.0|0||0||
T|TVNDM|202401|FSV|11|22|1|687|0|0|687|687|0|0|0|0|0.0195|0.1895|458|0.0439|0.0|0||229|0.0872|0.0
T|TVNDM|202401|FTV|11|21|4|847|0|0|847|847|0|0|0|0|-0.0672|0.0325|847|0.0123|0.0|0||0||
T|TVNDM|202401|FTV|11|22|2|1460|0|0|1460|1460|0|0|0|0|-0.1033|0.0241|760|0.0031|0.0|302|0.0|398|0.0134|0.0
T|TVNDM|202401|FTV|11|23|1|3280|0|0|3280|3280|0|0|0|0|0.0605|0.0505|200|0.0100|0.0|581|0.0|2499|0.0208|0.0
T|TVNDM|202401|FUSN|11|21|1|350|0|0|350|350|0|0|0|0|0.0404|0.0204|350|0.0048|0.0|0||0||
T|TVNDM|202401|FUSN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5830|0.1470|1000|0.0765|0.0|0||0||
T|TVNDM|202401|GCMG|11|22|1|553|0|0|553|553|0|0|0|0|-0.0483|0.0117|0|||505|0.0|48|0.0100|0.0
T|TVNDM|202401|GCMG|11|23|1|4343|0|0|4343|4343|0|0|0|0|-0.0079|0.0321|0|||1532|0.0|2811|0.0171|0.1
T|TVNDM|202401|GD|11|21|2|452|0|0|452|452|0|0|0|0|0.5056|0.0873|452|0.0196|0.0|0||0||
T|TVNDM|202401|GD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6904|0.1104|1000|0.0248|0.0|0||0||
T|TVNDM|202401|GDDY|11|21|1|174|0|0|174|174|0|0|0|0|0.0100|0.0000|174|0.0200|0.0|0||0||
T|TVNDM|202401|GDYN|11|21|4|973|0|0|973|973|0|0|0|0|-0.0090|0.0180|353|0.0031|0.0|602|0.0|18|0.0069|0.0
T|TVNDM|202401|GE|12|22|1|500|0|0|500|500|0|0|0|0|0.1836|0.0136|500|0.0032|0.0|0||0||
T|TVNDM|202401|GEHC|11|21|1|187|0|0|187|187|0|0|0|0|-0.0262|0.0138|187|0.0031|0.0|0||0||
T|TVNDM|202401|GENK|11|22|1|550|0|0|550|550|0|0|0|0|0.2140|0.2140|550|0.0480|0.0|0||0||
T|TVNDM|202401|GILD|11|21|4|876|0|0|876|876|0|0|0|0|0.0513|0.0103|476|0.0038|0.0|400|0.0|0||
T|TVNDM|202401|GILD|11|23|1|3204|0|0|3204|3204|0|0|0|0|0.0600|0.0200|0|||3204|0.0|0||
T|TVNDM|202401|GIS|11|21|1|375|0|0|375|375|0|0|0|0|-0.2953|0.0147|100|0.0100|0.0|275|0.0|0||
T|TVNDM|202401|GKOS|11|22|1|605|0|0|605|605|0|0|0|0|0.0864|0.1864|605|0.0418|0.0|0||0||
T|TVNDM|202401|GKOS|11|23|1|2520|0|0|2520|2520|0|0|0|0|-0.2370|0.2830|2520|0.0635|0.0|0||0||
T|TVNDM|202401|GLD|11|21|1|300|0|0|300|300|0|0|0|0|-0.0930|0.0070|300|0.0015|0.0|0||0||
T|TVNDM|202401|GLD|11|22|1|500|0|0|500|500|0|0|0|0|-0.1530|0.0070|500|0.0015|0.3|0||0||
T|TVNDM|202401|GM|11|21|2|785|0|0|785|785|0|0|0|0|-0.0390|0.0100|0|||785|0.0|0||
T|TVNDM|202401|GNK|11|21|1|338|0|0|338|338|0|0|0|0|0.0068|0.0068|338|0.0016|0.0|0||0||
T|TVNDM|202401|GNRC|11|21|4|1015|0|0|1015|1015|0|0|0|0|-0.0906|0.1121|404|0.0195|0.0|284|0.0|327|0.0662|0.0
T|TVNDM|202401|GNRC|11|22|4|3335|0|0|3335|3335|0|0|0|0|-0.1069|0.0719|1533|0.0446|0.6|1342|2.4|460|0.0722|0.0
T|TVNDM|202401|GNRC|11|23|1|2275|0|0|2275|2275|0|0|0|0|0.0030|0.1430|795|0.0410|3.0|5|3.1|1475|0.0090|3.0
T|TVNDM|202401|GOOG|11|21|7|1181|0|0|1181|1181|0|0|0|0|0.0706|0.0087|981|0.0017|0.0|100|0.0|100|0.0085|0.0
T|TVNDM|202401|GOOG|11|22|1|1435|0|0|1435|1435|0|0|0|0|-0.1934|0.0066|1235|0.0020|0.0|200|0.0|0||
T|TVNDM|202401|GOOG|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0330|0.0070|2100|0.0015|0.0|0||0||
T|TVNDM|202401|GOOGL|11|21|6|1495|0|0|1495|1495|0|0|0|0|0.0872|0.0105|839|0.0016|0.0|456|0.0|200|0.0085|0.0
T|TVNDM|202401|GOOGL|11|22|1|640|0|0|640|640|0|0|0|0|-0.1400|0.0100|0|||640|0.0|0||
T|TVNDM|202401|GOVT|11|21|1|132|0|0|132|132|0|0|0|0|0.0098|0.0098|132|0.0001|0.0|0||0||
T|TVNDM|202401|GS|11|21|2|360|0|0|360|360|0|0|0|0|-0.2545|0.0643|360|0.0160|0.0|0||0||
T|TVNDM|202401|GS|11|22|2|1500|0|0|1500|1500|0|0|0|0|1.0077|0.2810|1500|0.1462|0.0|0||0||
T|TVNDM|202401|GS|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0760|0.0509|1872|0.0129|0.1|128|0.2|0||
T|TVNDM|202401|GTLB|11|21|1|350|0|0|350|350|0|0|0|0|0.3208|0.0408|350|0.0096|0.0|0||0||
T|TVNDM|202401|GWRE|11|21|18|3517|0|0|3517|3517|0|0|0|0|0.0814|0.0713|3203|0.0282|0.0|314|0.0|0||
T|TVNDM|202401|GWRE|11|22|4|2775|0|0|2775|2775|0|0|0|0|0.1692|0.1287|1775|0.0433|0.0|664|0.0|336|0.0656|0.0
T|TVNDM|202401|GWRE|11|23|1|2750|0|0|2750|2750|0|0|0|0|-0.2986|0.1414|0|||201|0.0|2549|0.0601|0.0
T|TVNDM|202401|HAIN|11|21|4|1215|0|0|1215|1215|0|0|0|0|-0.0018|0.0087|522|0.0015|0.0|693|0.0|0||
T|TVNDM|202401|HAIN|11|22|1|1006|0|0|1006|1006|0|0|0|0|0.0100|0.0100|0|||1006|0.0|0||
T|TVNDM|202401|HAIN|11|23|1|2296|0|0|2296|2296|0|0|0|0|0.0179|0.0179|607|0.0002|0.0|602|0.0|1087|0.0084|0.0
T|TVNDM|202401|HAL|11|21|2|284|0|0|284|284|0|0|0|0|-0.0589|0.0069|284|0.0015|0.0|0||0||
T|TVNDM|202401|HAL|11|22|1|1471|0|0|1471|1471|0|0|0|0|0.1472|0.0072|1371|0.0015|0.0|100|0.0|0||
T|TVNDM|202401|HALO|11|22|1|1614|0|0|1614|1614|0|0|0|0|-0.0237|0.0763|0|||429|0.0|1185|0.0179|0.0
T|TVNDM|202401|HAS|11|21|1|114|0|0|114|114|0|0|0|0|-0.2400|0.0100|0|||114|0.2|0||
T|TVNDM|202401|HCKT|11|21|1|106|0|0|106|106|0|0|0|0|0.1274|0.0474|106|0.0113|0.0|0||0||
T|TVNDM|202401|HD|11|21|5|886|0|0|886|886|0|0|0|0|-0.0107|0.1027|886|0.0230|0.0|0||0||
T|TVNDM|202401|HEEM|11|21|2|494|0|0|494|494|0|0|0|0|0.0315|0.0315|494|0.0073|0.0|0||0||
T|TVNDM|202401|HEEM|11|23|1|4140|0|0|4140|4140|0|0|0|0|0.0542|0.0642|4140|0.0129|0.0|0||0||
T|TVNDM|202401|HEI|11|21|2|483|0|0|483|483|0|0|0|0|0.2805|0.1505|483|0.0344|0.0|0||0||
T|TVNDM|202401|HES|11|21|1|200|0|0|200|200|0|0|0|0|-0.5198|0.0202|0|||199|0.0|1|0.0200|0.0
T|TVNDM|202401|HLNE|11|23|1|2490|0|0|2490|2490|0|0|0|0|0.0985|0.4785|900|0.0283|9.1|0||1590|0.2263|9.1
T|TVNDM|202401|HOLX|11|21|1|250|0|0|250|250|0|0|0|0|-0.0662|0.0138|250|0.0031|0.0|0||0||
T|TVNDM|202401|HOLX|11|22|1|644|0|0|644|644|0|0|0|0|-0.0466|0.0134|644|0.0033|0.0|0||0||
T|TVNDM|202401|HOLX|11|23|1|2669|0|0|2669|2669|0|0|0|0|0.0369|0.0369|101|0.0100|0.0|690|0.0|1878|0.0126|0.0
T|TVNDM|202401|HOOD|11|21|1|220|0|0|220|220|0|0|0|0|0.0650|0.0050|220|0.0025|0.0|0||0||
T|TVNDM|202401|HPE|11|21|1|191|0|0|191|191|0|0|0|0|0.0668|0.0068|191|0.0016|0.0|0||0||
T|TVNDM|202401|HPQ|11|21|7|1630|0|0|1630|1630|0|0|0|0|0.0368|0.0064|1630|0.0018|0.0|0||0||
T|TVNDM|202401|HPQ|11|22|8|6420|0|0|6420|6420|0|0|0|0|0.0113|0.0070|5295|0.0018|0.0|1125|0.0|0||
T|TVNDM|202401|HPQ|12|23|1|3350|0|0|3350|3350|0|0|0|0|-0.0146|0.0054|2750|0.0028|0.0|600|0.0|0||
T|TVNDM|202401|HRT|11|22|2|2580|0|0|2580|2580|0|0|0|0|0.0585|0.0792|2580|0.0392|0.0|0||0||
T|TVNDM|202401|HTGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0068|0.0068|1000|0.0016|0.0|0||0||
T|TVNDM|202401|IBIT|12|21|1|170|0|0|170|0|170|0|0|0|-0.3500|0.0300|0|||0||170|0.0100|13.1
T|TVNDM|202401|ICE|11|21|10|2254|0|0|2254|2254|0|0|0|0|0.0105|0.0251|1156|0.0085|0.1|1098|0.0|0||
T|TVNDM|202401|ICE|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0786|0.0186|0|||1636|0.0|364|0.0100|0.0
T|TVNDM|202401|ICLR|11|21|1|287|0|0|287|287|0|0|0|0|0.2764|0.1764|287|0.0618|0.0|0||0||
T|TVNDM|202401|IDXX|11|21|2|210|0|0|210|210|0|0|0|0|1.6898|0.7465|210|0.1710|0.0|0||0||
T|TVNDM|202401|IEF|11|22|1|635|0|0|635|635|0|0|0|0|0.0670|0.0070|635|0.0015|0.0|0||0||
T|TVNDM|202401|IEFA|11|21|3|777|0|0|777|777|0|0|0|0|0.0573|0.0068|777|0.0016|0.0|0||0||
T|TVNDM|202401|IEFA|11|23|1|2718|0|0|2718|2718|0|0|0|0|0.0288|0.0088|1118|0.0015|0.0|1600|0.0|0||
T|TVNDM|202401|IEMG|11|21|3|443|0|0|443|443|0|0|0|0|0.0432|0.0068|443|0.0016|0.0|0||0||
T|TVNDM|202401|IEMG|11|23|1|3117|0|0|3117|3117|0|0|0|0|-0.0124|0.0076|2300|0.0016|0.0|817|0.0|0||
T|TVNDM|202401|IEX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0360|0.2140|200|0.0480|0.0|0||0||
T|TVNDM|202401|IHI|11|21|3|651|0|0|651|651|0|0|0|0|0.0090|0.0083|363|0.0015|0.0|288|0.0|0||
T|TVNDM|202401|IHI|11|22|1|814|0|0|814|814|0|0|0|0|-0.0326|0.0074|700|0.0015|0.0|114|0.0|0||
T|TVNDM|202401|IJAN|11|21|3|934|0|0|934|934|0|0|0|0|0.0640|0.0569|934|0.0123|0.0|0||0||
T|TVNDM|202401|IJAN|11|22|3|3368|0|0|3368|3368|0|0|0|0|0.0645|0.0622|2857|0.0083|1.7|160|0.0|351|0.0200|0.0
T|TVNDM|202401|IJAN|11|23|1|2157|0|0|2157|2157|0|0|0|0|0.0798|0.0598|2157|0.0001|4.4|0||0||
T|TVNDM|202401|IJR|11|22|1|1021|0|0|1021|1021|0|0|0|0|-0.1740|0.0060|821|0.0025|0.0|200|0.0|0||
T|TVNDM|202401|IJR|11|23|1|3622|0|0|3622|3622|0|0|0|0|0.0083|0.0083|2022|0.0015|0.0|1600|0.0|0||
T|TVNDM|202401|INDA|11|21|1|470|0|0|470|470|0|0|0|0|0.0070|0.0070|470|0.0015|0.0|0||0||
T|TVNDM|202401|ING|11|22|1|694|0|0|694|694|0|0|0|0|0.0300|0.0100|0|||694|0.0|0||
T|TVNDM|202401|INTC|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0226|0.0075|1000|0.0015|0.0|200|0.0|0||
T|TVNDM|202401|INTU|11|21|4|572|0|0|572|572|0|0|0|0|-0.8345|0.5188|100|0.0759|0.0|472|0.0|0||
T|TVNDM|202401|IOT|11|21|3|455|0|0|455|455|0|0|0|0|-0.0218|0.0097|250|0.0039|0.0|191|0.0|14|0.0100|0.0
T|TVNDM|202401|IRDM|11|21|2|287|0|0|287|287|0|0|0|0|-0.0196|0.0147|287|0.0032|0.0|0||0||
T|TVNDM|202401|IRTC|11|21|2|276|0|0|276|276|0|0|0|0|0.3502|0.0487|276|0.0543|0.0|0||0||
T|TVNDM|202401|ISRG|11|21|1|193|0|0|193|193|0|0|0|0|-0.6006|0.1794|193|0.0403|0.0|0||0||
T|TVNDM|202401|ISTB|11|22|1|658|0|0|658|658|0|0|0|0|0.0050|0.0050|658|0.0025|0.0|0||0||
T|TVNDM|202401|ITOT|11|21|1|100|0|0|100|100|0|0|0|0|0.1250|0.0050|100|0.0025|0.0|0||0||
T|TVNDM|202401|ITOT|11|22|3|2203|0|0|2203|2203|0|0|0|0|-0.0150|0.0073|1951|0.0015|0.0|252|0.0|0||
T|TVNDM|202401|ITW|11|21|2|275|0|0|275|275|0|0|0|0|-0.0060|0.0931|100|0.0270|0.0|175|0.0|0||
T|TVNDM|202401|ITW|11|22|1|1450|0|0|1450|1450|0|0|0|0|0.6700|0.0900|0|||1450|0.0|0||
T|TVNDM|202401|IUSG|11|21|1|272|0|0|272|272|0|0|0|0|0.0400|0.0100|0|||272|0.0|0||
T|TVNDM|202401|IUSG|11|22|1|512|0|0|512|512|0|0|0|0|0.0170|0.0070|512|0.0015|0.0|0||0||
T|TVNDM|202401|IWF|11|21|2|450|0|0|450|450|0|0|0|0|-0.3851|0.0182|450|0.0042|0.0|0||0||
T|TVNDM|202401|IWF|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.7432|0.0068|1200|0.0016|0.0|0||0||
T|TVNDM|202401|IWM|11|21|2|430|0|0|430|430|0|0|0|0|0.0113|0.0068|430|0.0016|0.0|0||0||
T|TVNDM|202401|IWM|11|22|3|1530|0|0|1530|1530|0|0|0|0|-0.2325|0.0080|1030|0.0015|0.0|500|0.0|0||
T|TVNDM|202401|IWM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0670|0.0070|2000|0.0015|0.0|0||0||
T|TVNDM|202401|IYR|11|21|1|278|0|0|278|278|0|0|0|0|-0.0600|0.0000|278|0.0050|0.0|0||0||
T|TVNDM|202401|J|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3563|0.1363|351|0.0100|0.0|401|0.0|1248|0.0479|0.0
T|TVNDM|202401|J|13|21|1|400|0|0|400|0|400|0|0|0|-0.0900||0|||0||0||
T|TVNDM|202401|JCI|11|21|1|107|0|0|107|107|0|0|0|0|0.0400|0.0100|0|||107|0.0|0||
T|TVNDM|202401|JEPQ|11|21|3|766|0|0|766|766|0|0|0|0|0.0256|0.0077|566|0.0015|0.0|200|0.0|0||
T|TVNDM|202401|JEPQ|11|22|5|4378|0|0|4378|4378|0|0|0|0|0.0139|0.0079|3128|0.0015|0.0|1250|0.0|0||
T|TVNDM|202401|JEPQ|11|23|2|5764|0|0|5764|5764|0|0|0|0|-0.0104|0.0096|764|0.0015|0.0|5000|0.0|0||
T|TVNDM|202401|JETS|11|21|1|300|0|0|300|300|0|0|0|0|0.0050|0.0050|300|0.0025|0.0|0||0||
T|TVNDM|202401|JNJ|11|21|7|1431|0|0|1431|1431|0|0|0|0|-0.0896|0.0230|222|0.0073|0.0|925|0.0|284|0.0100|0.0
T|TVNDM|202401|JPM|11|21|7|856|0|0|856|856|0|0|0|0|0.0937|0.0117|581|0.0029|0.0|275|0.0|0||
T|TVNDM|202401|KHC|11|22|1|525|0|0|525|525|0|0|0|0|-0.0330|0.0070|525|0.0015|0.0|0||0||
T|TVNDM|202401|KLG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0456|0.0344|500|0.0178|0.0|0||0||
T|TVNDM|202401|KMB|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0300|0|||100|0.0|0||
T|TVNDM|202401|KMB|12|23|1|2100|0|0|2100|2100|0|0|0|0|-0.1090|0.0210|700|0.0100|0.0|599|0.0|801|0.0100|0.0
T|TVNDM|202401|KMI|11|22|1|800|0|0|800|800|0|0|0|0|0.0666|0.0066|800|0.0017|0.0|0||0||
T|TVNDM|202401|KMX|11|21|5|941|0|0|941|941|0|0|0|0|0.0092|0.0255|941|0.0091|0.0|0||0||
T|TVNDM|202401|KMX|11|22|3|2958|0|0|2958|2958|0|0|0|0|0.2471|0.0431|1568|0.0124|0.0|499|0.0|891|0.0268|0.0
T|TVNDM|202401|KO|11|21|4|547|0|0|547|547|0|0|0|0|0.0411|0.0064|547|0.0018|0.0|0||0||
T|TVNDM|202401|KO|11|22|4|3351|0|0|3351|3351|0|0|0|0|0.0177|0.0077|2526|0.0015|0.0|825|0.0|0||
T|TVNDM|202401|KR|11|21|2|604|0|0|604|604|0|0|0|0|0.0308|0.0069|604|0.0015|0.0|0||0||
T|TVNDM|202401|KR|11|22|1|1230|0|0|1230|1230|0|0|0|0|-0.0522|0.0078|638|0.0021|0.0|592|0.0|0||
T|TVNDM|202401|KRNT|11|21|4|677|0|0|677|677|0|0|0|0|0.0665|0.0486|427|0.0067|0.1|250|0.0|0||
T|TVNDM|202401|KRNT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0112|0.0512|1000|0.0144|0.0|0||0||
T|TVNDM|202401|KVUE|11|21|2|346|0|0|346|346|0|0|0|0|-0.0097|0.0020|346|0.0040|0.0|0||0||
T|TVNDM|202401|KVUE|11|22|2|1064|0|0|1064|1064|0|0|0|0|0.0055|0.0048|550|0.0050|0.0|514|0.0|0||
T|TVNDM|202401|LCII|11|21|1|413|0|0|413|413|0|0|0|0|0.5340|0.4140|413|0.0930|0.0|0||0||
T|TVNDM|202401|LESL|11|22|1|688|0|0|688|688|0|0|0|0|-0.0330|0.0070|688|0.0015|0.0|0||0||
T|TVNDM|202401|LLY|11|21|2|260|0|0|260|260|0|0|0|0|1.5046|0.3408|0|||260|0.0|0||
T|TVNDM|202401|LLY|12|21|2|500|0|0|500|500|0|0|0|0|-2.3876|0.1904|500|0.0928|0.1|0||0||
T|TVNDM|202401|LLY|12|22|1|500|0|0|500|500|0|0|0|0|0.7000|0.4400|0|||500|0.0|0||
T|TVNDM|202401|LMT|11|22|1|657|0|0|657|657|0|0|0|0|0.1606|0.1206|657|0.0297|0.0|0||0||
T|TVNDM|202401|LNG|11|21|1|100|0|0|100|100|0|0|0|0|0.1452|0.0952|100|0.0224|0.0|0||0||
T|TVNDM|202401|LOW|11|21|4|577|0|0|577|577|0|0|0|0|-0.0687|0.0434|522|0.0129|0.0|55|0.0|0||
T|TVNDM|202401|LQD|11|21|1|400|0|0|400|400|0|0|0|0|-0.1300|0.0100|0|||400|0.0|0||
T|TVNDM|202401|LRN|11|23|1|3215|0|0|3215|3215|0|0|0|0|0.0743|0.0343|3215|0.0078|0.0|0||0||
T|TVNDM|202401|LULU|11|21|1|144|0|0|144|144|0|0|0|0|0.4878|0.2278|144|0.0511|0.0|0||0||
T|TVNDM|202401|LVS|11|21|1|179|0|0|179|179|0|0|0|0|-0.0500|0.0100|0|||179|0.0|0||
T|TVNDM|202401|LYV|11|21|6|2005|0|0|2005|2005|0|0|0|0|-0.1738|0.0397|1633|0.0098|0.0|372|0.0|0||
T|TVNDM|202401|LYV|11|22|3|3265|0|0|3265|3265|0|0|0|0|-0.0645|0.0612|929|0.0143|0.0|1098|0.0|1238|0.0275|0.0
T|TVNDM|202401|LYV|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.1608|0.0208|2250|0.0046|0.2|0||0||
T|TVNDM|202401|LZ|11|21|26|5308|0|0|5308|5308|0|0|0|0|0.0210|0.0071|4071|0.0019|0.0|1237|0.0|0||
T|TVNDM|202401|LZ|11|22|10|9454|0|0|9454|9454|0|0|0|0|0.0172|0.0105|3588|0.0024|0.0|4590|0.0|1276|0.0087|0.0
T|TVNDM|202401|LZ|11|23|4|13147|0|0|13147|13147|0|0|0|0|-0.0363|0.0198|3400|0.0019|0.0|4537|0.0|5210|0.0136|0.0
T|TVNDM|202401|MA|11|21|2|200|0|0|200|200|0|0|0|0|0.3650|0.0900|100|0.0550|0.0|100|0.0|0||
T|TVNDM|202401|MA|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0948|0.1748|1200|0.0826|0.0|0||0||
T|TVNDM|202401|MCD|11|22|1|500|0|0|500|500|0|0|0|0|0.1425|0.0325|22|0.0100|0.0|143|0.0|335|0.0100|0.0
T|TVNDM|202401|MCHP|11|21|3|650|0|0|650|650|0|0|0|0|-0.0575|0.0187|193|0.0100|0.0|457|0.0|0||
T|TVNDM|202401|MCHP|11|22|2|1537|0|0|1537|1537|0|0|0|0|-0.1902|0.0259|100|0.0001|0.0|1123|0.0|314|0.0144|0.0
T|TVNDM|202401|MCHP|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1009|0.0209|2000|0.0034|0.0|102|0.0|1898|0.0098|0.0
T|TVNDM|202401|MDB|11|21|2|390|0|0|390|390|0|0|0|0|0.0378|0.4155|190|0.0449|0.0|200|0.0|0||
T|TVNDM|202401|MDB|11|22|1|800|0|0|800|800|0|0|0|0|-0.2310|0.1690|800|0.0405|0.0|0||0||
T|TVNDM|202401|MDC|11|21|1|125|0|0|125|125|0|0|0|0|-0.0330|0.0070|125|0.0015|0.0|0||0||
T|TVNDM|202401|MDT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0300|0|||101|0.0|399|0.0125|0.0
T|TVNDM|202401|MDY|11|21|1|225|0|0|225|225|0|0|0|0|0.4812|0.0612|225|0.0144|0.0|0||0||
T|TVNDM|202401|MEDP|11|21|1|200|0|0|200|200|0|0|0|0|0.6600|0.6400|200|0.1450|0.0|0||0||
T|TVNDM|202401|MEDP|11|22|1|1404|0|0|1404|1404|0|0|0|0|-0.8598|0.5402|900|0.2150|3.9|100|8.7|404|0.6705|8.8
T|TVNDM|202401|MEG|11|21|6|1295|0|0|1295|1295|0|0|0|0|0.1743|0.1256|575|0.0154|0.0|720|0.0|0||
T|TVNDM|202401|MEG|11|22|5|3587|0|0|3587|3587|0|0|0|0|0.0546|0.0771|3587|0.0195|0.0|0||0||
T|TVNDM|202401|MEG|11|23|1|2665|0|0|2665|2665|0|0|0|0|-0.0765|0.2035|175|0.0115|0.0|201|0.0|2289|0.0379|0.0
T|TVNDM|202401|META|11|21|1|150|0|0|150|150|0|0|0|0|0.8169|0.0737|38|0.0100|0.0|0||112|0.0193|0.1
T|TVNDM|202401|MFC|11|22|1|1363|0|0|1363|1363|0|0|0|0|-0.0545|0.0055|1363|0.0023|0.0|0||0||
T|TVNDM|202401|MKC|11|21|4|1190|0|0|1190|1190|0|0|0|0|0.0848|0.0189|390|0.0037|0.0|800|0.0|0||
T|TVNDM|202401|MKC|11|23|1|2099|0|0|2099|2099|0|0|0|0|0.2594|0.0294|0|||768|0.0|1331|0.0074|0.0
T|TVNDM|202401|MLPX|11|22|1|800|0|0|800|800|0|0|0|0|0.0081|0.0081|500|0.0015|0.0|300|0.0|0||
T|TVNDM|202401|MMM|11|22|1|990|0|0|990|990|0|0|0|0|0.2199|0.0399|6|0.0100|0.0|984|0.0|0||
T|TVNDM|202401|MNDY|11|21|4|862|0|0|862|862|0|0|0|0|0.3719|0.2915|862|0.0813|0.0|0||0||
T|TVNDM|202401|MNDY|11|22|2|2261|0|0|2261|2261|0|0|0|0|-0.2512|0.7540|1261|0.1240|0.0|10|0.0|990|0.3984|0.1
T|TVNDM|202401|MO|11|21|1|171|0|0|171|171|0|0|0|0|0.0270|0.0070|171|0.0015|0.0|0||0||
T|TVNDM|202401|MPW|11|21|1|450|0|0|450|450|0|0|0|0|-0.0130|-0.0130|450|0.0115|4.4|0||0||
T|TVNDM|202401|MPWR|11|21|1|126|0|0|126|126|0|0|0|0|0.6284|0.9384|126|0.2108|0.0|0||0||
T|TVNDM|202401|MRK|11|22|1|1311|0|0|1311|1311|0|0|0|0|-0.1170|0.0330|0|||440|0.0|871|0.0173|0.0
T|TVNDM|202401|MRVL|11|21|2|246|0|0|246|246|0|0|0|0|0.1002|0.0076|85|0.0100|0.0|161|0.0|0||
T|TVNDM|202401|MRVL|11|22|1|520|0|0|520|520|0|0|0|0|0.2470|0.0070|520|0.0015|0.0|0||0||
T|TVNDM|202401|MS|11|21|1|119|0|0|119|119|0|0|0|0|-0.2100|0.0100|0|||119|0.0|0||
T|TVNDM|202401|MS|12|23|1|2575|0|0|2575|2575|0|0|0|0|0.3098|0.0098|2575|0.0051|0.0|0||0||
T|TVNDM|202401|MS|15|21|1|150|0|0|150|0|150|0|0|0|-0.1100||0|||0||0||
T|TVNDM|202401|MSFT|11|21|7|1401|0|0|1401|1401|0|0|0|0|0.3442|0.0144|836|0.0063|0.0|565|0.0|0||
T|TVNDM|202401|MSFT|11|22|1|875|0|0|875|875|0|0|0|0|-1.0694|0.0506|875|0.0147|0.0|0||0||
T|TVNDM|202401|MSFT|12|22|1|1850|0|0|1850|1850|0|0|0|0|0.2408|0.0208|1850|0.0046|0.0|0||0||
T|TVNDM|202401|MSI|11|21|1|104|0|0|104|104|0|0|0|0|1.2104|0.2304|104|0.0248|0.0|0||0||
T|TVNDM|202401|MU|11|21|2|650|0|0|650|650|0|0|0|0|0.0145|0.0068|650|0.0016|0.0|0||0||
T|TVNDM|202401|NAMS|11|21|1|124|0|0|124|124|0|0|0|0|0.0814|0.0814|124|0.0193|0.0|0||0||
T|TVNDM|202401|NAMS|11|22|1|500|0|0|500|500|0|0|0|0|1.0380|0.3480|500|0.1810|0.0|0||0||
T|TVNDM|202401|NEE|11|21|10|2120|0|0|2120|2120|0|0|0|0|0.0047|0.0070|2120|0.0015|0.0|0||0||
T|TVNDM|202401|NEM|11|21|1|107|0|0|107|107|0|0|0|0|0.2300|0.0100|0|||107|0.0|0||
T|TVNDM|202401|NEOG|11|21|3|336|0|0|336|336|0|0|0|0|0.0085|0.0056|219|0.0034|0.0|117|0.0|0||
T|TVNDM|202401|NEOG|11|22|1|686|0|0|686|686|0|0|0|0|0.0038|0.0138|686|0.0031|0.0|0||0||
T|TVNDM|202401|NEOG|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0071|0.0221|2000|0.0016|0.0|2479|0.0|3521|0.0146|0.0
T|TVNDM|202401|NET|11|21|1|168|0|0|168|168|0|0|0|0|0.2846|0.0346|168|0.0077|0.0|0||0||
T|TVNDM|202401|NFLX|11|21|2|450|0|0|450|450|0|0|0|0|0.1309|0.4175|150|0.0837|0.0|0||300|0.0100|0.0
T|TVNDM|202401|NGG|11|21|1|400|0|0|400|400|0|0|0|0|-0.2198|0.0202|400|0.0049|0.0|0||0||
T|TVNDM|202401|NKE|11|21|2|536|0|0|536|536|0|0|0|0|-0.2102|0.0114|536|0.0049|0.0|0||0||
T|TVNDM|202401|NKTX|11|21|1|300|0|0|300|300|0|0|0|0|0.0458|0.0058|300|0.0021|0.0|0||0||
T|TVNDM|202401|NKTX|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.5564|0.0264|1699|0.0083|0.0|701|0.0|1600|0.0168|0.0
T|TVNDM|202401|NOVT|11|21|2|516|0|0|516|516|0|0|0|0|-0.2927|0.2978|516|0.0668|0.0|0||0||
T|TVNDM|202401|NOW|11|21|3|482|0|0|482|482|0|0|0|0|-0.0161|0.3051|482|0.0685|0.0|0||0||
T|TVNDM|202401|NOW|11|23|1|4271|0|0|4271|14|4257|0|0|0|1.1838|0.3636|1677|0.0948|10.5|0||2594|0.0725|10.6
T|TVNDM|202401|NTRS|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0502|0.1402|533|0.0245|0.0|1207|0.1|2260|0.0502|0.1
T|TVNDM|202401|NVDA|11|21|4|593|0|0|593|593|0|0|0|0|0.5629|0.0873|443|0.0252|0.0|150|0.0|0||
T|TVNDM|202401|NVDA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-2.6650|0.0550|3000|0.0125|0.0|0||0||
T|TVNDM|202401|NVO|11|21|1|150|0|0|150|150|0|0|0|0|-0.0100|0.0200|0|||150|0.0|0||
T|TVNDM|202401|NVO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2117|0.0084|1100|0.0015|0.0|900|0.0|0||
T|TVNDM|202401|NVS|11|21|1|100|0|0|100|100|0|0|0|0|0.0330|0.0130|100|0.0035|0.0|0||0||
T|TVNDM|202401|NYT|11|21|1|375|0|0|375|375|0|0|0|0|-0.0100|0.0400|0|||375|0.0|0||
T|TVNDM|202401|ODFL|12|21|2|600|0|0|600|600|0|0|0|0|0.2069|0.4169|600|0.1291|0.2|0||0||
T|TVNDM|202401|ODFL|15|21|1|200|0|0|200|0|0|0|0|200|0.7000||0|||0||0||
T|TVNDM|202401|OHI|15|23|1|3664|0|0|3664|0|0|0|0|0|0.0500||0|||0||0||
T|TVNDM|202401|OKTA|11|21|1|330|0|0|330|330|0|0|0|0|-0.7061|0.0439|100|0.0100|0.0|230|0.0|0||
T|TVNDM|202401|OMC|11|22|1|1878|0|0|1878|1878|0|0|0|0|0.0365|0.0365|223|0.0149|0.0|479|0.0|1176|0.0080|0.1
T|TVNDM|202401|ONON|11|21|1|125|0|0|125|125|0|0|0|0|0.0670|0.0070|125|0.0015|0.0|0||0||
T|TVNDM|202401|OPCH|11|21|1|111|0|0|111|111|0|0|0|0|0.0334|0.0134|111|0.0033|0.3|0||0||
T|TVNDM|202401|ORI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0132|0.0068|200|0.0016|0.0|0||0||
T|TVNDM|202401|OSW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1486|0.0786|2000|0.0257|0.0|0||0||
T|TVNDM|202401|OXY|11|21|1|180|0|0|180|180|0|0|0|0|-0.0149|0.0051|98|0.0045|0.0|82|0.0|0||
T|TVNDM|202401|PANW|11|21|11|2072|0|0|2072|2072|0|0|0|0|-0.2709|0.2228|473|0.0451|0.0|1599|0.0|0||
T|TVNDM|202401|PANW|11|22|2|1468|0|0|1468|1468|0|0|0|0|-0.7847|0.4576|568|0.0449|0.0|900|0.0|0||
T|TVNDM|202401|PBH|11|21|1|104|0|0|104|104|0|0|0|0|0.0622|0.0622|104|0.0139|0.0|0||0||
T|TVNDM|202401|PCTY|11|21|1|250|0|0|250|250|0|0|0|0|0.2018|0.1518|250|0.0341|0.0|0||0||
T|TVNDM|202401|PCYO|11|22|1|1870|0|0|1870|1870|0|0|0|0|0.0003|0.1203|0|||62|0.0|1808|0.0363|0.0
T|TVNDM|202401|PD|11|22|1|700|0|0|700|700|0|0|0|0|-0.0371|0.0029|500|0.0050|0.0|200|0.0|0||
T|TVNDM|202401|PDCO|11|22|1|1358|0|0|1358|1358|0|0|0|0|0.0278|0.0278|200|0.0050|5.4|501|5.4|657|0.0199|5.4
T|TVNDM|202401|PEG|11|21|1|105|0|0|105|105|0|0|0|0|-0.0630|0.0070|105|0.0015|0.0|0||0||
T|TVNDM|202401|PEN|11|22|4|3390|0|0|3390|3390|0|0|0|0|-0.4738|0.1389|3390|0.1248|0.0|0||0||
T|TVNDM|202401|PEN|11|23|1|2776|0|0|2776|2776|0|0|0|0|-0.0562|1.0438|500|0.1320|10.0|0||2276|0.3118|10.0
T|TVNDM|202401|PEP|11|21|6|1225|0|0|1225|1225|0|0|0|0|-0.0532|0.0173|300|0.0031|0.0|925|0.0|0||
T|TVNDM|202401|PFE|11|21|8|1847|0|0|1847|1847|0|0|0|0|-0.0489|0.0064|1847|0.0018|0.3|0||0||
T|TVNDM|202401|PFE|11|22|2|1025|0|0|1025|1025|0|0|0|0|-0.0032|0.0066|1025|0.0017|0.0|0||0||
T|TVNDM|202401|PFE|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0270|0.0063|6000|0.0018|0.0|0||0||
T|TVNDM|202401|PG|11|21|6|1128|0|0|1128|1128|0|0|0|0|-0.0102|0.0143|1128|0.0044|0.0|0||0||
T|TVNDM|202401|PG|11|23|1|3461|0|0|3461|3461|0|0|0|0|0.1146|0.0446|10|0.0050|0.0|343|0.0|3108|0.0193|0.0
T|TVNDM|202401|PGR|11|21|1|108|0|0|108|108|0|0|0|0|0.4150|0.1450|108|0.0325|0.0|0||0||
T|TVNDM|202401|PGR|11|23|2|6165|0|0|6165|6165|0|0|0|0|-0.1561|0.0665|3300|0.0100|0.0|150|0.0|2715|0.0530|0.0
T|TVNDM|202401|PGR|12|22|1|500|0|0|500|500|0|0|0|0|0.3594|0.0594|500|0.0153|0.0|0||0||
T|TVNDM|202401|PGR|13|21|1|150|0|0|150|150|0|0|0|0|-1.4600||0|||0||0||
T|TVNDM|202401|PGX|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0070|0.0070|4000|0.0015|0.0|0||0||
T|TVNDM|202401|PHR|11|21|11|2234|0|0|2234|2234|0|0|0|0|0.0310|0.0347|1766|0.0093|0.0|468|0.0|0||
T|TVNDM|202401|PHR|11|22|3|2663|0|0|2663|2663|0|0|0|0|0.0465|0.0690|1635|0.0396|0.0|700|0.0|328|0.0057|0.0
T|TVNDM|202401|PHR|11|23|1|2620|0|0|2620|2620|0|0|0|0|-0.0038|0.0562|875|0.0133|0.0|301|0.0|1444|0.0137|0.0
T|TVNDM|202401|PINS|11|21|2|305|0|0|305|305|0|0|0|0|-0.0093|0.0069|305|0.0016|0.0|0||0||
T|TVNDM|202401|PJAN|11|22|1|793|0|0|793|793|0|0|0|0|0.0076|0.0176|324|0.0151|0.0|469|0.0|0||
T|TVNDM|202401|PLNT|11|21|1|190|0|0|190|190|0|0|0|0|-0.1224|0.0276|190|0.0062|0.0|0||0||
T|TVNDM|202401|PLTR|11|21|2|424|0|0|424|424|0|0|0|0|-0.0103|0.0069|424|0.0015|0.0|0||0||
T|TVNDM|202401|PODD|11|22|1|893|0|0|893|893|0|0|0|0|0.7730|0.2830|893|0.0635|0.0|0||0||
T|TVNDM|202401|POOL|11|21|4|917|0|0|917|917|0|0|0|0|0.4018|0.3349|917|0.1254|0.0|0||0||
T|TVNDM|202401|PPH|11|21|1|118|0|0|118|118|0|0|0|0|-0.1100|0.0000|118|0.0100|0.0|0||0||
T|TVNDM|202401|PPL|11|21|1|115|0|0|115|115|0|0|0|0|-0.0330|0.0070|115|0.0015|0.0|0||0||
T|TVNDM|202401|PR|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0180|0.0070|2000|0.0015|0.0|0||0||
T|TVNDM|202401|PR|14|22|2|2000|0|0|2000|0|0|0|2000|0|-0.0200||0|||0||0||
T|TVNDM|202401|PR|15|22|1|500|0|0|500|0|0|0|0|0|-0.0300||0|||0||0||
T|TVNDM|202401|PR|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.0100||0|||0||0||
T|TVNDM|202401|PRAA|11|21|1|100|0|0|100|100|0|0|0|0|0.0580|0.0980|100|0.0510|0.0|0||0||
T|TVNDM|202401|PRCT|11|21|4|805|0|0|805|805|0|0|0|0|-0.0449|0.1209|539|0.0170|0.0|0||266|0.0800|0.1
T|TVNDM|202401|PRCT|11|23|1|2375|0|0|2375|2375|0|0|0|0|0.0175|0.2075|463|0.0174|9.7|0||1912|0.0958|9.7
T|TVNDM|202401|PSLV|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0064|0.0064|4500|0.0018|0.0|0||0||
T|TVNDM|202401|PSTG|11|21|3|682|0|0|682|682|0|0|0|0|0.1714|0.0067|682|0.0016|0.0|0||0||
T|TVNDM|202401|PSTL|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0358|0.0158|2800|0.0121|0.1|0||0||
T|TVNDM|202401|PSX|11|21|2|264|0|0|264|264|0|0|0|0|0.1067|0.0122|150|0.0031|0.0|114|0.0|0||
T|TVNDM|202401|PTLO|11|21|58|13180|0|0|13180|13180|0|0|0|0|0.0522|0.0170|11136|0.0050|0.0|1952|0.0|92|0.0200|0.0
T|TVNDM|202401|PTLO|11|22|16|17671|0|0|17671|17671|0|0|0|0|-0.0242|0.0209|9947|0.0032|0.0|3405|0.0|4319|0.0133|0.0
T|TVNDM|202401|PTLO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0238|0.0138|2000|0.0031|0.0|0||0||
T|TVNDM|202401|PTLO|15|21|1|125|0|0|125|0|0|0|0|125|0.0800||0|||0||0||
T|TVNDM|202401|PULS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0012|0.0012|1000|0.0044|0.0|0||0||
T|TVNDM|202401|PWSC|11|21|10|2330|0|0|2330|2330|0|0|0|0|-0.0287|0.0133|1916|0.0060|0.0|414|0.0|0||
T|TVNDM|202401|PWSC|11|22|9|7760|0|0|7760|7760|0|0|0|0|-0.0183|0.0303|3157|0.0064|0.0|2682|0.0|1921|0.0145|0.0
T|TVNDM|202401|PYPL|11|21|3|500|0|0|500|500|0|0|0|0|-0.5150|0.0120|0|||500|0.0|0||
T|TVNDM|202401|PYPL|11|22|2|1550|0|0|1550|1550|0|0|0|0|-0.7752|0.0306|0|||1550|0.0|0||
T|TVNDM|202401|QCOM|11|21|1|250|0|0|250|250|0|0|0|0|0.9075|0.0275|10|0.0050|0.0|0||240|0.0093|0.0
T|TVNDM|202401|QDEL|11|23|1|2589|0|0|2589|2589|0|0|0|0|0.0249|0.1249|556|0.0229|0.0|650|0.0|1383|0.0700|0.1
T|TVNDM|202401|QNST|11|21|6|1509|0|0|1509|1509|0|0|0|0|0.0110|0.0242|1311|0.0057|0.0|198|0.0|0||
T|TVNDM|202401|QNST|11|22|1|537|0|0|537|537|0|0|0|0|-0.0028|0.0272|124|0.0105|0.0|313|0.0|100|0.0054|0.0
T|TVNDM|202401|QQQ|11|21|2|600|0|0|600|600|0|0|0|0|-0.4163|0.0100|0|||600|0.0|0||
T|TVNDM|202401|QYLD|11|21|3|690|0|0|690|690|0|0|0|0|0.0098|0.0098|85|0.0007|0.0|605|0.0|0||
T|TVNDM|202401|QYLD|11|22|1|1801|0|0|1801|1801|0|0|0|0|0.0100|0.0100|0|||1801|0.0|0||
T|TVNDM|202401|QYLD|11|23|2|5292|0|0|5292|5292|0|0|0|0|0.0100|0.0100|0|||5292|0.0|0||
T|TVNDM|202401|RBA|11|21|5|1000|0|0|1000|1000|0|0|0|0|0.1358|0.0298|1000|0.0072|0.0|0||0||
T|TVNDM|202401|RDFN|11|21|1|250|0|0|250|250|0|0|0|0|0.0070|0.0070|250|0.0015|0.0|0||0||
T|TVNDM|202401|RDVY|11|21|4|775|0|0|775|775|0|0|0|0|0.0331|0.0102|675|0.0019|0.0|100|0.0|0||
T|TVNDM|202401|RDVY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0330|0.0070|1000|0.0015|0.0|0||0||
T|TVNDM|202401|REGN|11|21|1|100|0|0|100|100|0|0|0|0|-0.2701|0.0999|100|0.2551|0.0|0||0||
T|TVNDM|202401|RELY|11|21|3|900|0|0|900|900|0|0|0|0|-0.0997|0.0158|900|0.0076|0.0|0||0||
T|TVNDM|202401|RHI|11|22|1|521|0|0|521|521|0|0|0|0|-0.1300|0.0000|521|0.0150|0.0|0||0||
T|TVNDM|202401|RIO|11|21|1|143|0|0|143|143|0|0|0|0|0.0900|0.0100|0|||143|0.0|0||
T|TVNDM|202401|RIVN|11|21|2|860|0|0|860|860|0|0|0|0|0.0279|0.0070|860|0.0015|0.0|0||0||
T|TVNDM|202401|RIVN|11|22|4|3056|0|0|3056|3056|0|0|0|0|0.0228|0.0133|1228|0.0018|0.0|1006|0.0|822|0.0088|0.0
T|TVNDM|202401|RIVN|11|23|2|6360|0|0|6360|6360|0|0|0|0|0.1181|0.0078|4660|0.0015|0.0|1700|0.0|0||
T|TVNDM|202401|RJF|11|21|1|386|0|0|386|386|0|0|0|0|-0.1220|0.0180|225|0.0189|0.0|161|0.1|0||
T|TVNDM|202401|RMD|11|21|2|625|0|0|625|625|0|0|0|0|-0.0516|0.1656|625|0.0466|0.0|0||0||
T|TVNDM|202401|ROAD|11|23|1|4121|0|0|4121|4121|0|0|0|0|0.0587|0.1687|0|||1062|0.0|3059|0.0665|0.1
T|TVNDM|202401|ROK|11|21|1|169|0|0|169|169|0|0|0|0|0.5226|0.3726|169|0.0837|0.0|0||0||
T|TVNDM|202401|ROL|11|21|11|2004|0|0|2004|2004|0|0|0|0|-0.0244|0.0064|1662|0.0021|0.0|341|0.0|1|0.0084|0.0
T|TVNDM|202401|ROL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0307|0.0093|103|0.0017|0.0|397|0.0|0||
T|TVNDM|202401|RPAY|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202401|RSP|11|21|1|100|0|0|100|100|0|0|0|0|0.0850|0.0050|100|0.0025|0.0|0||0||
T|TVNDM|202401|RTX|11|21|1|279|0|0|279|279|0|0|0|0|0.0470|0.0070|279|0.0015|0.0|0||0||
T|TVNDM|202401|RYAAY|11|22|1|784|0|0|784|784|0|0|0|0|0.5624|0.1224|784|0.0288|0.0|0||0||
T|TVNDM|202401|RYAN|11|21|29|6343|0|0|6343|6343|0|0|0|0|0.0411|0.0269|3974|0.0083|0.0|2159|0.0|210|0.0392|0.0
T|TVNDM|202401|RYAN|11|22|6|5413|0|0|5413|5413|0|0|0|0|-0.0921|0.0486|2053|0.0080|0.0|1306|0.0|2054|0.0276|0.0
T|TVNDM|202401|RYAN|11|23|1|3505|0|0|3505|3505|0|0|0|0|0.0258|0.0858|0|||101|0.0|3404|0.0339|0.0
T|TVNDM|202401|S|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0704|0.0096|84|0.0050|0.0|1916|0.0|0||
T|TVNDM|202401|SAN|11|21|1|460|0|0|460|460|0|0|0|0|0.0100|0.0100|0|||460|0.0|0||
T|TVNDM|202401|SAN|11|23|1|2427|0|0|2427|2427|0|0|0|0|0.0100|0.0100|0|||2427|0.0|0||
T|TVNDM|202401|SAVE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.0|0||
T|TVNDM|202401|SBUX|11|21|23|4295|0|0|4295|4295|0|0|0|0|0.0073|0.0084|3541|0.0034|0.0|754|0.0|0||
T|TVNDM|202401|SBUX|11|22|1|545|0|0|545|545|0|0|0|0|0.0534|0.0034|500|0.0036|0.0|45|0.0|0||
T|TVNDM|202401|SBUX|11|23|1|2410|0|0|2410|2410|0|0|0|0|-0.1120|0.0080|1540|0.0016|0.0|870|0.0|0||
T|TVNDM|202401|SBUX|15|22|1|500|0|0|500|0|0|0|500|0|0.0500||0|||0||0||
T|TVNDM|202401|SCCO|11|22|1|500|0|0|500|500|0|0|0|0|-0.1490|0.0410|500|0.0095|0.0|0||0||
T|TVNDM|202401|SCHB|11|21|1|123|0|0|123|123|0|0|0|0|-0.0130|0.0070|123|0.0015|0.0|0||0||
T|TVNDM|202401|SCHD|11|21|1|129|0|0|129|129|0|0|0|0|-0.1800|0.0000|129|0.0050|0.0|0||0||
T|TVNDM|202401|SCHD|11|22|1|654|0|0|654|654|0|0|0|0|0.0070|0.0070|654|0.0015|0.0|0||0||
T|TVNDM|202401|SCHE|11|22|1|857|0|0|857|857|0|0|0|0|-0.0130|0.0070|857|0.0015|0.0|0||0||
T|TVNDM|202401|SCHW|11|21|32|7358|0|0|7358|7358|0|0|0|0|0.0192|0.0110|5292|0.0029|0.0|1381|0.0|685|0.0092|0.0
T|TVNDM|202401|SCHW|11|22|9|6570|0|0|6570|6570|0|0|0|0|-0.0397|0.0079|5570|0.0021|0.0|400|0.0|600|0.0078|0.0
T|TVNDM|202401|SCZ|11|21|1|312|0|0|312|312|0|0|0|0|0.0470|0.0070|312|0.0015|0.0|0||0||
T|TVNDM|202401|SDVY|11|21|16|3375|0|0|3375|3375|0|0|0|0|-0.0107|0.0184|2875|0.0058|0.0|500|0.0|0||
T|TVNDM|202401|SDVY|11|22|11|11500|0|0|11500|11500|0|0|0|0|-0.0177|0.0084|5100|0.0018|0.0|6400|0.0|0||
T|TVNDM|202401|SDVY|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0228|0.0172|0|||3195|0.0|1805|0.0100|0.0
T|TVNDM|202401|SEE|11|21|2|280|0|0|280|280|0|0|0|0|0.1529|0.0129|100|0.0050|0.0|180|0.0|0||
T|TVNDM|202401|SEE|11|22|2|1475|0|0|1475|1475|0|0|0|0|0.2982|0.0411|100|0.0100|0.0|1375|0.0|0||
T|TVNDM|202401|SG|11|22|1|652|0|0|652|652|0|0|0|0|-0.1579|0.0021|652|0.0040|0.0|0||0||
T|TVNDM|202401|SHOP|11|21|2|450|0|0|450|450|0|0|0|0|0.2342|0.0075|350|0.0016|0.0|100|0.0|0||
T|TVNDM|202401|SJM|11|22|1|1453|0|0|1453|1453|0|0|0|0|0.1988|0.0388|1453|0.0106|0.0|0||0||
T|TVNDM|202401|SLB|11|21|3|780|0|0|780|780|0|0|0|0|-0.0497|0.0087|100|0.0050|0.0|680|0.0|0||
T|TVNDM|202401|SLB|11|22|4|3490|0|0|3490|3490|0|0|0|0|0.3597|0.0111|1408|0.0061|0.0|2082|0.0|0||
T|TVNDM|202401|SMAR|11|22|1|800|0|0|800|800|0|0|0|0|-0.0502|0.0198|300|0.0026|0.0|400|0.0|100|0.0068|0.0
T|TVNDM|202401|SMG|11|21|1|288|0|0|288|288|0|0|0|0|0.1303|0.0703|140|0.0100|0.0|148|0.0|0||
T|TVNDM|202401|SMH|11|21|1|135|0|0|135|135|0|0|0|0|-0.4066|0.0134|135|0.0033|0.0|0||0||
T|TVNDM|202401|SNAP|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0470|0.0070|1150|0.0015|0.0|0||0||
T|TVNDM|202401|SNOW|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.7758|0.0558|2000|0.0134|0.0|0||0||
T|TVNDM|202401|SO|11|21|1|300|0|0|300|300|0|0|0|0|-0.0767|0.0033|200|0.0050|0.0|100|0.0|0||
T|TVNDM|202401|SOFI|11|22|1|1310|0|0|1310|1310|0|0|0|0|-0.0130|0.0070|1310|0.0015|0.0|0||0||
T|TVNDM|202401|SOHO|11|21|1|290|0|0|290|0|290|0|0|0|0.0130|0.0130|290|0.0035|10.5|0||0||
T|TVNDM|202401|SONO|11|21|1|162|0|0|162|162|0|0|0|0|0.1870|0.0070|162|0.0015|0.0|0||0||
T|TVNDM|202401|SONO|11|22|1|750|0|0|750|750|0|0|0|0|0.0468|0.0068|750|0.0016|0.0|0||0||
T|TVNDM|202401|SPMD|11|21|10|1850|0|0|1850|1850|0|0|0|0|-0.0522|0.0089|975|0.0021|0.0|875|0.0|0||
T|TVNDM|202401|SPMD|11|22|1|950|0|0|950|950|0|0|0|0|-0.1142|0.0058|950|0.0021|0.0|0||0||
T|TVNDM|202401|SPMD|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0260|0.0060|2600|0.0020|0.0|0||0||
T|TVNDM|202401|SPSC|11|21|1|100|0|0|100|100|0|0|0|0|-0.4280|0.3820|100|0.0940|0.0|0||0||
T|TVNDM|202401|SPT|11|21|3|540|0|0|540|540|0|0|0|0|0.0594|0.0762|390|0.0172|0.0|150|0.0|0||
T|TVNDM|202401|SPT|11|22|4|3075|0|0|3075|3075|0|0|0|0|0.4537|0.1617|3075|0.0352|0.0|0||0||
T|TVNDM|202401|SPY|11|21|3|934|0|0|934|934|0|0|0|0|-0.0874|0.0074|765|0.0016|0.0|169|0.0|0||
T|TVNDM|202401|SRE|11|21|1|130|0|0|130|130|0|0|0|0|0.0838|0.0138|130|0.0031|0.0|0||0||
T|TVNDM|202401|SRPT|11|21|1|350|0|0|350|350|0|0|0|0|0.4676|0.0476|350|0.0112|0.0|0||0||
T|TVNDM|202401|STE|11|21|5|740|0|0|740|740|0|0|0|0|0.3082|0.2140|740|0.0429|0.0|0||0||
T|TVNDM|202401|STKL|11|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0015|0.0|0||0||
T|TVNDM|202401|STKL|15|22|1|875|0|0|875|0|0|0|0|0|-0.0500||0|||0||0||
T|TVNDM|202401|STWD|11|22|1|623|0|0|623|623|0|0|0|0|-0.0100|0.0100|0|||623|0.0|0||
T|TVNDM|202401|SYK|11|21|3|700|0|0|700|700|0|0|0|0|0.5041|0.1255|550|0.0461|0.0|150|0.0|0||
T|TVNDM|202401|SYK|12|21|1|260|0|0|260|260|0|0|0|0|0.7500|0.1500|0|||260|0.0|0||
T|TVNDM|202401|SYY|11|21|9|1850|0|0|1850|1850|0|0|0|0|0.0154|0.0160|680|0.0078|0.0|1170|0.0|0||
T|TVNDM|202401|SYY|11|23|1|3225|0|0|3225|3225|0|0|0|0|0.0885|0.0085|1382|0.0017|0.0|1843|0.0|0||
T|TVNDM|202401|T|11|22|1|500|0|0|500|500|0|0|0|0|-0.0900|0.0100|0|||500|0.0|0||
T|TVNDM|202401|TCAF|11|21|2|473|0|0|473|473|0|0|0|0|0.0349|0.0162|195|0.0076|0.0|278|0.0|0||
T|TVNDM|202401|TCMD|11|22|1|1578|0|0|1578|1578|0|0|0|0|-0.1146|0.0854|200|0.0001|0.0|100|0.0|1278|0.0342|0.0
T|TVNDM|202401|TDG|11|21|1|290|0|0|290|290|0|0|0|0|-0.7078|3.8122|290|1.9839|0.0|0||0||
T|TVNDM|202401|TDOC|11|21|2|431|0|0|431|431|0|0|0|0|0.0611|0.0080|281|0.0015|0.0|150|0.0|0||
T|TVNDM|202401|TDOC|11|22|1|535|0|0|535|535|0|0|0|0|0.1668|0.0068|535|0.0016|0.0|0||0||
T|TVNDM|202401|TFC|11|21|3|706|0|0|706|706|0|0|0|0|-0.1245|0.0050|706|0.0025|0.0|0||0||
T|TVNDM|202401|TFLO|11|22|1|693|0|0|693|693|0|0|0|0|0.0070|0.0070|693|0.0015|0.0|0||0||
T|TVNDM|202401|TGT|11|21|1|250|0|0|250|250|0|0|0|0|-0.2100|0.0200|250|0.0100|0.0|0||0||
T|TVNDM|202401|THS|11|21|1|123|0|0|123|123|0|0|0|0|0.0476|0.0276|123|0.0062|0.0|0||0||
T|TVNDM|202401|THS|11|23|1|4559|0|0|4559|4559|0|0|0|0|-0.2427|0.0773|2600|0.0300|0.0|200|0.0|1759|0.0668|0.0
T|TVNDM|202401|TJX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0230|0.0070|300|0.0015|0.0|0||0||
T|TVNDM|202401|TMDX|11|21|1|137|0|0|137|137|0|0|0|0|0.7244|0.3244|137|0.0728|0.0|0||0||
T|TVNDM|202401|TMO|11|21|1|100|0|0|100|100|0|0|0|0|1.6640|0.2140|100|0.0480|0.0|0||0||
T|TVNDM|202401|TOST|11|21|1|450|0|0|450|450|0|0|0|0|-0.0332|0.0068|450|0.0016|0.0|0||0||
T|TVNDM|202401|TOST|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0866|0.0066|1250|0.0017|0.0|0||0||
T|TVNDM|202401|TPG|12|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0000|200|0.0200|0.0|0||0||
T|TVNDM|202401|TREX|11|21|9|1431|0|0|1431|1431|0|0|0|0|0.0425|0.0988|1431|0.0387|0.0|0||0||
T|TVNDM|202401|TREX|11|22|1|500|0|0|500|500|0|0|0|0|0.1198|0.0898|500|0.0201|0.0|0||0||
T|TVNDM|202401|TREX|11|23|1|3162|0|0|3162|3162|0|0|0|0|0.0739|0.0539|3162|0.0180|0.0|0||0||
T|TVNDM|202401|TREX|13|23|1|3181|0|0|3181|981|0|0|2200|0|0.4698||0|||0||0||
T|TVNDM|202401|TRMB|11|21|3|701|0|0|701|701|0|0|0|0|0.0409|0.0157|100|0.0100|0.0|601|0.0|0||
T|TVNDM|202401|TRMB|11|22|1|1085|0|0|1085|1085|0|0|0|0|-0.0400|0.0300|0|||1085|0.0|0||
T|TVNDM|202401|TROW|11|21|1|439|0|0|439|439|0|0|0|0|0.0000|0.0000|439|0.0150|0.0|0||0||
T|TVNDM|202401|TROW|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.4500|0.0900|0|||1500|0.0|0||
T|TVNDM|202401|TSLA|11|21|1|150|0|0|150|150|0|0|0|0|1.0464|0.0164|102|0.0100|0.0|48|0.0|0||
T|TVNDM|202401|TTC|11|22|1|590|0|0|590|590|0|0|0|0|-0.0868|0.0532|0|||200|0.0|390|0.0100|0.0
T|TVNDM|202401|TTD|15|21|1|100|0|0|100|0|100|0|0|0|0.0400||0|||0||0||
T|TVNDM|202401|TTE|11|21|1|225|0|0|225|225|0|0|0|0|0.0504|0.0204|225|0.0048|0.0|0||0||
T|TVNDM|202401|TWKS|11|22|1|507|0|0|507|507|0|0|0|0|-0.0130|0.0070|507|0.0015|0.0|0||0||
T|TVNDM|202401|TWLO|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0150|0.0750|1700|0.0225|0.0|0||0||
T|TVNDM|202401|TWST|11|21|1|200|0|0|200|200|0|0|0|0|-0.0512|0.1288|200|0.0356|0.0|0||0||
T|TVNDM|202401|TXG|11|21|1|100|0|0|100|100|0|0|0|0|-0.3578|0.1422|100|0.0739|0.0|0||0||
T|TVNDM|202401|TXN|11|21|2|721|0|0|721|721|0|0|0|0|-0.1475|0.0368|721|0.0083|0.0|0||0||
T|TVNDM|202401|TXN|11|22|1|1512|0|0|1512|1512|0|0|0|0|0.0842|0.0342|712|0.0062|0.0|800|0.0|0||
T|TVNDM|202401|TXN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0312|-0.0388|1000|0.0494|4.6|0||0||
T|TVNDM|202401|TXN|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.8139|0.0861|1699|0.0137|0.0|276|0.0|525|0.0590|0.0
T|TVNDM|202401|UAL|11|21|1|135|0|0|135|135|0|0|0|0|0.1268|0.0068|135|0.0016|0.1|0||0||
T|TVNDM|202401|UBER|11|21|31|5728|0|0|5728|5728|0|0|0|0|0.0207|0.0054|4813|0.0030|0.0|915|0.0|0||
T|TVNDM|202401|UBER|11|22|7|6196|0|0|6196|6196|0|0|0|0|-0.0237|0.0127|3968|0.0031|0.0|828|0.0|1400|0.0149|0.0
T|TVNDM|202401|UBER|11|23|7|18375|0|0|18375|18375|0|0|0|0|-0.0350|0.0119|12175|0.0018|0.0|3404|0.0|2796|0.0143|0.1
T|TVNDM|202401|UL|11|21|2|565|0|0|565|565|0|0|0|0|0.0576|0.0100|0|||565|0.0|0||
T|TVNDM|202401|ULH|13|22|2|1500|0|0|599|0|0|0|0|500|-0.2997||0|||0||0||
T|TVNDM|202401|ULTA|11|21|1|234|0|0|234|234|0|0|0|0|-0.8296|0.1104|234|0.0248|0.0|0||0||
T|TVNDM|202401|UNH|11|21|2|510|0|0|510|510|0|0|0|0|-0.2374|0.1728|510|0.0459|0.0|0||0||
T|TVNDM|202401|UNP|11|21|1|300|0|0|300|300|0|0|0|0|-0.2400|0.1400|0|||300|0.0|0||
T|TVNDM|202401|USB|11|21|1|400|0|0|400|400|0|0|0|0|0.2813|0.0013|400|0.0044|0.0|0||0||
T|TVNDM|202401|USD|11|21|2|200|0|0|200|200|0|0|0|0|0.2656|0.0206|200|0.0047|0.0|0||0||
T|TVNDM|202401|V|11|21|3|650|0|0|650|650|0|0|0|0|0.4985|0.0069|300|0.0300|0.0|350|0.0|0||
T|TVNDM|202401|V|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.3557|0.1343|400|0.0100|0.0|0||1000|0.0280|0.0
T|TVNDM|202401|VCIT|11|21|1|273|0|0|273|273|0|0|0|0|0.0270|0.0070|273|0.0015|0.0|0||0||
T|TVNDM|202401|VCSH|11|22|1|974|0|0|974|974|0|0|0|0|-0.0150|0.0050|974|0.0025|0.0|0||0||
T|TVNDM|202401|VCYT|11|21|1|160|0|0|160|160|0|0|0|0|0.0755|0.0155|160|0.0123|0.0|0||0||
T|TVNDM|202401|VEA|11|21|4|640|0|0|640|640|0|0|0|0|-0.0427|0.0061|640|0.0020|0.0|0||0||
T|TVNDM|202401|VEA|11|22|2|1052|0|0|1052|1052|0|0|0|0|0.0567|0.0069|1052|0.0015|0.0|0||0||
T|TVNDM|202401|VEA|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0470|0.0070|2700|0.0015|0.0|0||0||
T|TVNDM|202401|VEEV|11|21|6|1172|0|0|1172|1172|0|0|0|0|0.3081|0.1327|1172|0.0346|0.0|0||0||
T|TVNDM|202401|VEEV|11|22|1|707|0|0|707|707|0|0|0|0|0.2214|0.2814|707|0.0643|0.0|0||0||
T|TVNDM|202401|VEU|11|21|2|429|0|0|429|429|0|0|0|0|-0.0100|0.0100|0|||429|0.0|0||
T|TVNDM|202401|VEU|11|22|3|3104|0|0|3104|3104|0|0|0|0|-0.0210|0.0078|2291|0.0015|0.0|813|0.0|0||
T|TVNDM|202401|VEU|11|23|2|7290|0|0|7290|7290|0|0|0|0|0.0128|0.0082|3680|0.0015|0.0|600|0.0|3010|0.0057|0.0
T|TVNDM|202401|VGIT|11|22|1|506|0|0|506|506|0|0|0|0|0.0070|0.0070|506|0.0015|0.0|0||0||
T|TVNDM|202401|VIG|11|21|5|1378|0|0|1378|1378|0|0|0|0|0.0216|0.0117|541|0.0029|0.0|837|0.0|0||
T|TVNDM|202401|VIG|11|22|3|4810|0|0|4810|4810|0|0|0|0|0.1188|0.0161|0|||4810|0.0|0||
T|TVNDM|202401|VIG|11|23|3|7890|0|0|7890|7890|0|0|0|0|-0.1869|0.0296|2765|0.0280|0.0|3460|0.0|1665|0.0100|0.0
T|TVNDM|202401|VLTO|11|21|3|501|0|0|501|501|0|0|0|0|0.0387|0.0447|501|0.0100|0.0|0||0||
T|TVNDM|202401|VLTO|11|22|3|2154|0|0|2154|2154|0|0|0|0|-0.1009|0.0433|1488|0.0129|0.0|326|0.0|340|0.0261|0.0
T|TVNDM|202401|VMI|11|22|2|1655|0|0|1655|1655|0|0|0|0|0.6163|0.8435|294|0.0236|0.0|1078|0.0|283|0.1154|0.1
T|TVNDM|202401|VMI|12|22|1|580|0|0|580|180|0|0|400|0|-0.0216|0.3426|150|0.0217|0.0|30|0.0|400|0.0100|231.7
T|TVNDM|202401|VNQ|11|21|1|135|0|0|135|135|0|0|0|0|0.3292|0.0092|11|0.0050|0.0|124|0.0|0||
T|TVNDM|202401|VNQ|11|23|1|2858|0|0|2858|2858|0|0|0|0|0.3470|0.0070|2858|0.0015|0.0|0||0||
T|TVNDM|202401|VOO|11|21|2|397|0|0|397|397|0|0|0|0|-0.3952|0.0125|256|0.0058|0.0|141|0.0|0||
T|TVNDM|202401|VRRM|11|21|5|1079|0|0|1079|1079|0|0|0|0|0.0701|0.0063|1079|0.0019|0.0|0||0||
T|TVNDM|202401|VRSK|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.1000|100|0.0300|0.2|0||0||
T|TVNDM|202401|VRSK|11|22|1|662|0|0|662|662|0|0|0|0|0.3076|0.0876|662|0.0562|0.0|0||0||
T|TVNDM|202401|VRTX|11|21|3|410|0|0|410|410|0|0|0|0|1.0384|0.1687|410|0.0406|0.0|0||0||
T|TVNDM|202401|VRTX|11|22|1|821|0|0|821|821|0|0|0|0|-0.6750|0.2150|821|0.0425|0.2|0||0||
T|TVNDM|202401|VSGX|11|21|1|132|0|0|132|132|0|0|0|0|0.0300|0.0000|132|0.0050|0.0|0||0||
T|TVNDM|202401|VSGX|11|22|1|916|0|0|916|916|0|0|0|0|0.0234|0.0134|916|0.0033|0.0|0||0||
T|TVNDM|202401|VTI|11|21|3|585|0|0|585|585|0|0|0|0|-0.0362|0.0101|380|0.0036|0.0|205|0.0|0||
T|TVNDM|202401|VTRS|11|21|1|282|0|0|282|282|0|0|0|0|-0.0130|0.0070|282|0.0015|0.0|0||0||
T|TVNDM|202401|VTV|11|21|3|928|0|0|928|928|0|0|0|0|-0.0156|0.0083|540|0.0015|0.0|388|0.0|0||
T|TVNDM|202401|VTV|11|22|1|1669|0|0|1669|1669|0|0|0|0|0.2270|0.0070|1669|0.0015|0.0|0||0||
T|TVNDM|202401|VUG|13|22|1|750|0|0|750|750|0|0|0|0|0.8100||0|||0||0||
T|TVNDM|202401|VWO|11|21|3|767|0|0|767|767|0|0|0|0|-0.0041|0.0031|767|0.0035|0.0|0||0||
T|TVNDM|202401|VWO|11|22|1|818|0|0|818|818|0|0|0|0|0.0270|0.0070|818|0.0015|0.0|0||0||
T|TVNDM|202401|VXF|11|21|1|227|0|0|227|227|0|0|0|0|-0.0384|0.0216|227|0.0142|0.0|0||0||
T|TVNDM|202401|VZ|11|21|1|129|0|0|129|129|0|0|0|0|-0.0100|0.0100|0|||129|0.0|0||
T|TVNDM|202401|WAB|11|21|3|703|0|0|703|703|0|0|0|0|0.2154|0.2483|0|||703|0.0|0||
T|TVNDM|202401|WAB|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1080|0.0730|101|0.0100|0.0|899|0.0|0||
T|TVNDM|202401|WBA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0815|0.0085|500|0.0015|0.0|500|0.0|0||
T|TVNDM|202401|WDAY|11|21|4|697|0|0|697|697|0|0|0|0|-0.2593|0.1801|697|0.0319|0.0|0||0||
T|TVNDM|202401|WDC|11|21|1|185|0|0|185|185|0|0|0|0|0.0700|0.0100|0|||185|0.0|0||
T|TVNDM|202401|WEX|11|21|2|331|0|0|331|331|0|0|0|0|0.5119|0.3770|331|0.1812|0.0|0||0||
T|TVNDM|202401|WINN|11|21|2|501|0|0|501|501|0|0|0|0|0.0129|0.0146|0|||501|0.0|0||
T|TVNDM|202401|WINN|11|22|1|726|0|0|726|726|0|0|0|0|-0.0330|0.0070|726|0.0015|0.0|0||0||
T|TVNDM|202401|WIX|11|21|1|100|0|0|100|100|0|0|0|0|0.6840|0.1340|100|0.0330|0.0|0||0||
T|TVNDM|202401|WK|11|21|1|250|0|0|250|250|0|0|0|0|0.1304|0.1104|250|0.0248|0.0|0||0||
T|TVNDM|202401|WMB|11|22|2|2476|0|0|2476|2476|0|0|0|0|0.0980|0.0100|0|||2476|0.0|0||
T|TVNDM|202401|WMG|11|21|1|400|0|0|400|400|0|0|0|0|-0.0303|0.0198|100|0.0050|0.0|100|0.0|200|0.0123|0.0
T|TVNDM|202401|WMG|11|22|1|600|0|0|600|600|0|0|0|0|0.0531|0.0131|208|0.0100|0.0|392|0.0|0||
T|TVNDM|202401|WMT|11|21|2|280|0|0|280|280|0|0|0|0|-0.1503|0.0122|130|0.0076|0.0|150|0.0|0||
T|TVNDM|202401|WOLF|11|22|1|871|0|0|871|871|0|0|0|0|-0.1041|0.0359|299|0.0100|0.0|321|0.0|251|0.0221|0.0
T|TVNDM|202401|WSC|11|21|2|700|0|0|700|700|0|0|0|0|0.0443|0.0186|150|0.0032|0.0|550|0.0|0||
T|TVNDM|202401|WSM|11|22|1|963|0|0|963|963|0|0|0|0|0.2200|0.3800|0|||963|0.0|0||
T|TVNDM|202401|WSO|11|21|4|495|0|0|495|495|0|0|0|0|-0.0401|0.2414|495|0.0977|0.0|0||0||
T|TVNDM|202401|WSO|11|22|3|2445|0|0|2445|2445|0|0|0|0|-0.4665|0.6776|1986|0.1495|0.0|0||459|0.0716|0.0
T|TVNDM|202401|WTFCM|13|21|1|250|0|0|250|0|0|0|0|100|0.0180||0|||0||0||
T|TVNDM|202401|WTFCP|15|22|1|500|0|0|500|0|0|0|0|0|0.1900||0|||0||0||
T|TVNDM|202401|WY|11|21|2|475|0|0|475|475|0|0|0|0|-0.0412|0.0070|475|0.0015|0.0|0||0||
T|TVNDM|202401|XLE|11|22|1|765|0|0|765|765|0|0|0|0|0.0100|0.0100|0|||765|0.0|0||
T|TVNDM|202401|XME|11|21|2|730|0|0|730|730|0|0|0|0|-0.0627|0.0084|373|0.0016|0.0|357|0.0|0||
T|TVNDM|202401|XMTR|11|21|1|180|0|0|180|180|0|0|0|0|0.3380|0.0980|180|0.0510|0.0|0||0||
T|TVNDM|202401|XOM|11|21|2|400|0|0|400|400|0|0|0|0|0.1485|0.0085|200|0.0015|0.0|200|0.0|0||
T|TVNDM|202401|XYLD|11|22|1|659|0|0|659|659|0|0|0|0|-0.0110|0.0090|210|0.0015|0.0|449|0.0|0||
T|TVNDM|202401|YETI|11|22|1|900|0|0|900|900|0|0|0|0|0.3568|0.0368|8|0.0100|0.0|493|0.0|399|0.0192|0.0
T|TVNDM|202401|ZIM|11|21|1|490|0|0|490|490|0|0|0|0|0.1000|0.0000|490|0.0050|0.0|0||0||
T|TVNDM|202401|ZIP|11|23|1|4381|0|0|4381|4381|0|0|0|0|0.0450|0.0250|300|0.0050|0.0|4|0.0|4077|0.0084|0.0
T|TVNDM|202401|ZM|11|21|4|970|0|0|970|970|0|0|0|0|-0.0870|0.0262|701|0.0161|0.0|269|0.0|0||
T|TVNDM|202401|ZTS|11|21|6|1095|0|0|1095|1095|0|0|0|0|-0.1287|0.0736|1095|0.0172|0.0|0||0||
T|TVNDM|202401|ZTS|11|22|3|2982|0|0|2982|2982|0|0|0|0|-0.3044|0.1291|1499|0.0266|0.0|176|0.0|1307|0.0648|0.0
T|TVNDM|202401|ZTS|13|21|1|271|0|0|271|271|0|0|0|0|0.3100||0|||0||0||