T|TVNDM|202312|A|11|22|1|755|0|0|755|755|0|0|0|0|-0.1400|0.0600|0|||755|0.0|0||
T|TVNDM|202312|AAL|11|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0015|0.0|0||0||
T|TVNDM|202312|AAPL|11|21|19|3510|0|0|3510|3510|0|0|0|0|0.0056|0.0062|3204|0.0022|0.0|306|0.0|0||
T|TVNDM|202312|AAPL|11|22|2|2063|0|0|2063|2063|0|0|0|0|0.0743|0.0052|2063|0.0024|0.0|0||0||
T|TVNDM|202312|ABBV|11|21|4|1153|0|0|1153|1153|0|0|0|0|0.0179|0.0343|822|0.0173|0.0|331|0.0|0||
T|TVNDM|202312|ABNB|11|21|4|600|0|0|600|600|0|0|0|0|0.1924|0.0296|465|0.0067|0.0|135|0.0|0||
T|TVNDM|202312|ABT|11|21|3|365|0|0|365|365|0|0|0|0|-0.0821|0.0108|310|0.0044|0.0|55|0.0|0||
T|TVNDM|202312|ABT|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.0490|0.0170|1500|0.0035|0.0|300|0.0|700|0.0094|0.0
T|TVNDM|202312|ACGL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.8514|0.0414|1000|0.0093|0.0|0||0||
T|TVNDM|202312|ACN|11|21|2|300|0|0|300|300|0|0|0|0|1.7043|0.4709|300|0.2262|0.3|0||0||
T|TVNDM|202312|ACWX|11|22|2|2436|0|0|2436|2436|0|0|0|0|-0.0437|0.0100|0|||2436|0.0|0||
T|TVNDM|202312|ADAP|14|23|1|3250|0|0|2128|0|0|0|1181|0|-0.0044||0|||0||0||
T|TVNDM|202312|ADBE|11|21|3|432|0|0|432|432|0|0|0|0|-1.1110|0.1458|233|0.0360|0.0|199|0.0|0||
T|TVNDM|202312|ADBE|12|22|1|500|0|0|500|500|0|0|0|0|-5.7386|0.1814|500|0.0943|0.0|0||0||
T|TVNDM|202312|ADP|11|21|3|704|0|0|704|704|0|0|0|0|0.1685|0.0579|200|0.0150|0.0|504|0.0|0||
T|TVNDM|202312|AEM|11|21|1|400|0|0|400|400|0|0|0|0|-0.2600|0.0600|0|||400|0.0|0||
T|TVNDM|202312|AEP|12|22|1|821|0|0|821|821|0|0|0|0|0.0000|0.0100|0|||821|0.0|0||
T|TVNDM|202312|AFRM|11|21|1|100|0|0|100|100|0|0|0|0|-0.1102|0.0098|100|0.0051|0.0|0||0||
T|TVNDM|202312|AGCO|13|21|2|490|0|0|490|255|0|0|0|235|0.1536||0|||0||0||
T|TVNDM|202312|AI|11|22|1|850|0|0|850|850|0|0|0|0|0.2138|0.0138|850|0.0031|0.0|0||0||
T|TVNDM|202312|AIRG|11|21|2|725|0|0|725|725|0|0|0|0|0.1174|0.1174|725|0.0263|0.0|0||0||
T|TVNDM|202312|AJG|11|21|1|110|0|0|110|110|0|0|0|0|0.4058|0.4558|110|0.2371|0.0|0||0||
T|TVNDM|202312|ALGN|11|21|3|800|0|0|800|800|0|0|0|0|-0.7189|0.2617|800|0.0736|0.0|0||0||
T|TVNDM|202312|ALGN|11|22|1|1800|0|0|1800|1800|0|0|0|0|1.9300|0.4900|1800|0.2550|0.0|0||0||
T|TVNDM|202312|ALKT|11|22|1|500|0|0|500|500|0|0|0|0|0.0886|0.0286|0|||286|0.2|214|0.0100|0.2
T|TVNDM|202312|ALL|11|21|3|675|0|0|675|675|0|0|0|0|-0.0811|0.0499|675|0.0129|0.0|0||0||
T|TVNDM|202312|ALL|11|22|1|1470|0|0|1470|1470|0|0|0|0|0.0209|0.0309|100|0.0100|0.0|434|0.0|936|0.0097|0.0
T|TVNDM|202312|ALL|13|22|1|1000|0|0|1000|74|0|0|926|0|0.1756||0|||0||0||
T|TVNDM|202312|ALL|15|21|1|285|0|0|285|0|0|0|285|0|-0.0300||0|||0||0||
T|TVNDM|202312|ALT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2902|0.0098|100|0.0001|0.0|0||0||
T|TVNDM|202312|AMAT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0427|0.0173|200|0.0164|0.0|0||0||
T|TVNDM|202312|AMAT|11|22|1|500|0|0|500|500|0|0|0|0|0.2126|0.0326|300|0.0062|0.0|200|0.0|0||
T|TVNDM|202312|AMD|11|21|2|280|0|0|280|280|0|0|0|0|-0.1069|0.0217|100|0.0016|0.0|180|0.0|0||
T|TVNDM|202312|AME|11|21|3|623|0|0|623|623|0|0|0|0|-0.0887|0.0590|623|0.0140|0.0|0||0||
T|TVNDM|202312|AMGN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.2000|0|||200|0.0|0||
T|TVNDM|202312|AMK|11|21|6|1195|0|0|1195|1195|0|0|0|0|0.0071|0.0587|727|0.0211|0.0|468|0.0|0||
T|TVNDM|202312|AMRC|11|22|1|585|0|0|585|585|0|0|0|0|-0.0365|0.1735|410|0.0395|0.0|5|0.0|170|0.0152|0.1
T|TVNDM|202312|AMT|11|21|1|190|0|0|190|190|0|0|0|0|0.9160|0.0960|190|0.0270|0.0|0||0||
T|TVNDM|202312|AMT|11|22|1|590|0|0|590|590|0|0|0|0|-0.0250|0.1150|590|0.0325|0.0|0||0||
T|TVNDM|202312|AMZN|11|21|17|3496|0|0|3496|3496|0|0|0|0|0.0948|0.0082|2314|0.0023|0.0|1182|0.0|0||
T|TVNDM|202312|AMZN|11|22|3|2060|0|0|2060|2060|0|0|0|0|0.1708|0.0116|625|0.0016|0.0|1172|0.0|263|0.0100|0.0
T|TVNDM|202312|AMZN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1011|0.0411|100|0.0050|0.0|208|0.0|1692|0.0187|0.0
T|TVNDM|202312|AMZN|12|22|1|500|0|0|500|500|0|0|0|0|-0.0230|-0.0230|500|0.0215|5.5|0||0||
T|TVNDM|202312|ANET|11|21|1|100|0|0|100|100|0|0|0|0|0.1704|0.1104|100|0.0248|0.0|0||0||
T|TVNDM|202312|AON|11|21|7|1034|0|0|1034|1034|0|0|0|0|0.0526|0.1048|1004|0.0298|0.0|30|0.0|0||
T|TVNDM|202312|AON|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4771|0.1429|1000|0.0435|0.0|0||0||
T|TVNDM|202312|APD|11|21|1|400|0|0|400|400|0|0|0|0|-0.4128|0.1272|400|0.0364|0.0|0||0||
T|TVNDM|202312|APH|11|21|3|1025|0|0|1025|1025|0|0|0|0|-0.0175|0.0181|1025|0.0044|0.0|0||0||
T|TVNDM|202312|APH|11|22|2|1880|0|0|1880|1880|0|0|0|0|0.0517|0.0270|880|0.0055|0.0|3|0.0|997|0.0165|0.0
T|TVNDM|202312|APH|11|23|1|3875|0|0|3875|3875|0|0|0|0|-0.2062|0.0138|3875|0.0031|0.0|0||0||
T|TVNDM|202312|APP|11|21|1|152|0|0|152|152|0|0|0|0|0.4848|0.0248|152|0.0076|0.0|0||0||
T|TVNDM|202312|APP|11|22|1|1285|0|0|1285|1285|0|0|0|0|0.1658|0.0258|1285|0.0121|0.0|0||0||
T|TVNDM|202312|ARCB|12|21|1|300|0|0|300|300|0|0|0|0|0.6356|0.4356|300|0.1172|0.0|0||0||
T|TVNDM|202312|ARCB|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.2043|0.1243|341|0.0377|0.0|659|0.0|0||
T|TVNDM|202312|ARCC|11|21|4|1055|0|0|1055|1055|0|0|0|0|-0.0048|0.0031|932|0.0039|0.0|123|0.0|0||
T|TVNDM|202312|ARKG|11|21|3|684|0|0|684|684|0|0|0|0|-0.1225|0.0067|684|0.0016|0.0|0||0||
T|TVNDM|202312|ARKX|11|21|1|100|0|0|100|100|0|0|0|0|0.0330|0.0130|100|0.0035|0.0|0||0||
T|TVNDM|202312|ARKX|11|22|2|1225|0|0|1225|1225|0|0|0|0|0.0011|0.0011|1225|0.0074|0.0|0||0||
T|TVNDM|202312|ATNM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0242|0.0258|500|0.0071|0.0|0||0||
T|TVNDM|202312|AVGO|11|21|1|100|0|0|100|100|0|0|0|0|-3.1256|0.3244|100|0.0728|0.0|0||0||
T|TVNDM|202312|AVK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0246|0.0246|1000|0.0127|0.0|0||0||
T|TVNDM|202312|AVK|13|21|1|300|0|0|300|200|0|0|100|0|0.0067||0|||0||0||
T|TVNDM|202312|AXP|11|21|4|460|0|0|460|460|0|0|0|0|-0.0174|0.0343|460|0.0117|0.0|0||0||
T|TVNDM|202312|AXP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0060|0.1360|123|0.0105|0.0|758|0.0|1119|0.0780|0.1
T|TVNDM|202312|AYX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0050|0.0050|1000|0.0025|0.1|0||0||
T|TVNDM|202312|AZN|11|21|2|350|0|0|350|350|0|0|0|0|0.0997|0.0100|0|||350|0.0|0||
T|TVNDM|202312|BA|11|21|4|917|0|0|917|917|0|0|0|0|-0.3475|0.0639|917|0.0223|0.0|0||0||
T|TVNDM|202312|BABA|11|21|2|425|0|0|425|425|0|0|0|0|0.1676|0.0065|425|0.0018|0.0|0||0||
T|TVNDM|202312|BABA|11|22|1|900|0|0|900|900|0|0|0|0|-0.1330|0.0070|900|0.0015|0.0|0||0||
T|TVNDM|202312|BAC|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|0|||100|0.0|0||
T|TVNDM|202312|BAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0466|0.0066|1000|0.0017|0.0|0||0||
T|TVNDM|202312|BAH|11|21|5|983|0|0|983|983|0|0|0|0|0.1244|0.1113|983|0.0267|0.0|0||0||
T|TVNDM|202312|BBVA|11|21|1|292|0|0|292|292|0|0|0|0|0.0050|0.0050|292|0.0025|0.0|0||0||
T|TVNDM|202312|BCDF|11|21|13|2500|0|0|2500|2500|0|0|0|0|0.0717|0.0927|2400|0.0227|0.0|100|0.0|0||
T|TVNDM|202312|BCDF|11|22|5|3000|0|0|3000|3000|0|0|0|0|0.0892|0.1025|3000|0.0187|0.0|0||0||
T|TVNDM|202312|BCDF|12|21|3|550|0|0|550|550|0|0|0|0|0.0250|0.0768|550|0.0157|0.0|0||0||
T|TVNDM|202312|BCDF|12|22|11|9000|0|0|9000|9000|0|0|0|0|0.0953|0.0937|7500|0.0308|0.0|1500|0.0|0||
T|TVNDM|202312|BHG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0148|0.0652|1000|0.0174|0.0|0||0||
T|TVNDM|202312|BHG|12|23|2|6000|0|0|6000|3739|0|0|0|2261|0.0394|0.2416|3175|0.0491|0.0|255|0.0|2570|0.0100|531.6
T|TVNDM|202312|BHVN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1038|0.1538|606|0.0140|0.0|271|0.0|2123|0.0773|0.1
T|TVNDM|202312|BIIB|11|21|1|150|0|0|150|150|0|0|0|0|-0.3800|0.2800|0|||150|0.0|0||
T|TVNDM|202312|BILL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0833|0.1267|32|0.0200|0.0|129|0.1|139|0.0227|0.1
T|TVNDM|202312|BILL|11|22|2|2067|0|0|2067|2067|0|0|0|0|-0.1263|0.0392|2067|0.0088|0.0|0||0||
T|TVNDM|202312|BILL|11|23|1|3870|0|0|3870|3870|0|0|0|0|0.1994|0.0594|3870|0.0153|0.0|0||0||
T|TVNDM|202312|BIRK|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0062|0.0662|922|0.0259|0.0|1078|0.0|0||
T|TVNDM|202312|BJ|11|21|3|866|0|0|866|866|0|0|0|0|-0.1107|0.0293|866|0.0083|0.0|0||0||
T|TVNDM|202312|BK|11|21|1|105|0|0|105|105|0|0|0|0|-0.0700|0.0100|0|||105|0.0|0||
T|TVNDM|202312|BMO|11|21|1|251|0|0|251|251|0|0|0|0|-0.0624|0.0276|251|0.0062|0.0|0||0||
T|TVNDM|202312|BMY|11|21|1|125|0|0|125|125|0|0|0|0|-0.0900|0.0100|0|||125|0.0|0||
T|TVNDM|202312|BMY|11|22|4|3650|0|0|3650|3650|0|0|0|0|-0.0136|0.0100|0|||3650|0.0|0||
T|TVNDM|202312|BNDX|11|21|1|198|0|0|198|198|0|0|0|0|0.0066|0.0066|198|0.0017|0.0|0||0||
T|TVNDM|202312|BOX|11|21|1|134|0|0|134|134|0|0|0|0|-0.1500|0.0000|134|0.0050|0.0|0||0||
T|TVNDM|202312|BRK.B|11|21|1|195|0|0|195|195|0|0|0|0|-0.3130|0.0670|195|0.0165|0.0|0||0||
T|TVNDM|202312|BROS|11|22|1|500|0|0|500|500|0|0|0|0|-0.1962|0.0138|500|0.0031|0.0|0||0||
T|TVNDM|202312|BROS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0888|0.0312|2000|0.0094|0.0|0||0||
T|TVNDM|202312|BSV|11|21|1|129|0|0|129|129|0|0|0|0|0.0064|0.0064|129|0.0018|0.0|0||0||
T|TVNDM|202312|BTI|11|21|1|231|0|0|231|231|0|0|0|0|0.0870|0.0070|231|0.0015|0.0|0||0||
T|TVNDM|202312|BWA|11|21|3|793|0|0|793|793|0|0|0|0|-0.0272|0.0120|416|0.0031|0.0|377|0.0|0||
T|TVNDM|202312|BWA|11|22|2|2380|0|0|2380|2380|0|0|0|0|0.0459|0.0059|1678|0.0029|0.0|702|0.0|0||
T|TVNDM|202312|BX|11|21|2|512|0|0|512|512|0|0|0|0|-0.0134|0.0697|387|0.0170|0.0|125|0.0|0||
T|TVNDM|202312|BYND|11|21|2|430|0|0|430|430|0|0|0|0|-0.0472|0.0091|130|0.0015|0.0|300|0.0|0||
T|TVNDM|202312|C|11|21|3|550|0|0|550|550|0|0|0|0|0.0169|0.0078|400|0.0015|0.0|150|0.0|0||
T|TVNDM|202312|C|11|22|1|720|0|0|720|720|0|0|0|0|0.0086|0.0086|100|0.0050|0.0|620|0.0|0||
T|TVNDM|202312|C|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0070|0.0070|2300|0.0015|0.0|0||0||
T|TVNDM|202312|CAG|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0085|0.0085|500|0.0018|0.0|700|0.0|0||
T|TVNDM|202312|CARR|11|21|3|375|0|0|375|375|0|0|0|0|0.0869|0.0043|375|0.0045|0.0|0||0||
T|TVNDM|202312|CARR|11|22|4|3600|0|0|3600|3600|0|0|0|0|-0.0095|0.0082|2100|0.0041|0.0|1500|0.0|0||
T|TVNDM|202312|CARR|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0840|0.0340|1100|0.0047|0.0|1352|0.0|1548|0.0279|0.1
T|TVNDM|202312|CARR|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0446|0.0154|500|0.0050|0.0|900|0.0|1100|0.0084|0.0
T|TVNDM|202312|CAT|11|21|1|200|0|0|200|200|0|0|0|0|0.0348|0.0448|200|0.0126|0.0|0||0||
T|TVNDM|202312|CAT|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.2318|0.1168|1814|0.0514|0.0|186|0.0|0||
T|TVNDM|202312|CBRL|11|21|1|100|0|0|100|100|0|0|0|0|0.0572|0.0672|100|0.0164|0.0|0||0||
T|TVNDM|202312|CBZ|11|21|1|300|0|0|300|300|0|0|0|0|0.0450|0.0450|300|0.0125|0.0|0||0||
T|TVNDM|202312|CCI|11|21|1|200|0|0|200|200|0|0|0|0|-0.3204|0.0396|200|0.0102|0.0|0||0||
T|TVNDM|202312|CCOI|11|21|2|215|0|0|215|215|0|0|0|0|0.0280|0.0782|215|0.0196|0.0|0||0||
T|TVNDM|202312|CCRN|11|21|1|113|0|0|113|113|0|0|0|0|0.4046|0.0346|113|0.0077|0.0|0||0||
T|TVNDM|202312|CEG|11|21|1|300|0|0|300|300|0|0|0|0|-0.7500|0.0600|0|||300|0.0|0||
T|TVNDM|202312|CEG|11|22|1|1150|0|0|1150|1150|0|0|0|0|-0.0399|0.0401|1150|0.0099|0.0|0||0||
T|TVNDM|202312|CGDV|11|21|15|2415|0|0|2415|2415|0|0|0|0|0.0174|0.0059|1900|0.0026|0.0|515|0.0|0||
T|TVNDM|202312|CGDV|11|22|8|5775|0|0|5775|5775|0|0|0|0|0.0046|0.0044|4275|0.0038|0.0|1500|0.0|0||
T|TVNDM|202312|CGGO|11|21|1|125|0|0|125|125|0|0|0|0|0.0000|0.0000|125|0.0050|0.0|0||0||
T|TVNDM|202312|CGGO|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0200|0.0000|1200|0.0050|0.0|0||0||
T|TVNDM|202312|CGGR|11|21|1|280|0|0|280|280|0|0|0|0|-0.0200|0.0000|280|0.0050|0.0|0||0||
T|TVNDM|202312|CGGR|11|22|3|2169|0|0|2169|2169|0|0|0|0|0.0090|0.0090|700|0.0015|0.0|1469|0.0|0||
T|TVNDM|202312|CGUS|11|21|23|4915|0|0|4915|4915|0|0|0|0|0.0027|0.0054|3515|0.0032|0.0|1400|0.0|0||
T|TVNDM|202312|CGUS|11|22|10|8725|0|0|8725|8725|0|0|0|0|0.0079|0.0041|6750|0.0038|0.0|1975|0.1|0||
T|TVNDM|202312|CHWY|11|21|4|978|0|0|978|978|0|0|0|0|0.0677|0.0120|978|0.0051|0.0|0||0||
T|TVNDM|202312|CHWY|11|23|1|4635|0|0|4635|4635|0|0|0|0|0.0868|0.0068|4635|0.0016|0.0|0||0||
T|TVNDM|202312|CHWY|15|21|1|350|0|0|350|0|0|0|350|0|0.6100||0|||0||0||
T|TVNDM|202312|CL|11|22|1|900|0|0|900|900|0|0|0|0|-0.0226|0.0074|700|0.0017|0.0|200|0.0|0||
T|TVNDM|202312|CLBT|11|21|1|489|0|0|489|489|0|0|0|0|-0.0159|0.0041|289|0.0050|0.0|200|0.0|0||
T|TVNDM|202312|CLF|11|21|1|103|0|0|103|103|0|0|0|0|0.0066|0.0066|103|0.0017|0.0|0||0||
T|TVNDM|202312|CLOV|11|21|1|200|0|0|200|200|0|0|0|0|0.0044|0.0001|0|||200|0.0|0||
T|TVNDM|202312|CLX|11|21|1|114|0|0|114|114|0|0|0|0|-0.0047|0.0753|21|0.0300|0.2|0||93|0.0100|0.2
T|TVNDM|202312|CMCSA|11|21|2|400|0|0|400|400|0|0|0|0|0.2212|0.0137|100|0.0127|0.0|300|0.0|0||
T|TVNDM|202312|CNHI|11|21|1|250|0|0|250|250|0|0|0|0|0.0070|0.0070|250|0.0015|0.0|0||0||
T|TVNDM|202312|CODI|11|21|2|450|0|0|450|450|0|0|0|0|0.0416|0.0527|100|0.0115|0.0|350|0.0|0||
T|TVNDM|202312|CODI|11|23|1|2256|0|0|2256|2256|0|0|0|0|-0.1130|0.0770|451|0.0144|0.0|342|0.0|1463|0.0175|0.0
T|TVNDM|202312|COIN|11|22|1|565|0|0|565|565|0|0|0|0|-0.3378|0.0922|565|0.0239|0.0|0||0||
T|TVNDM|202312|COO|11|21|1|100|0|0|100|100|0|0|0|0|0.9934|0.3934|100|0.0883|0.0|0||0||
T|TVNDM|202312|COOK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0049|0.0151|0|||1400|5.4|600|0.0085|5.4
T|TVNDM|202312|COST|11|21|4|613|0|0|613|613|0|0|0|0|0.8935|0.2053|613|0.0554|0.0|0||0||
T|TVNDM|202312|COST|12|22|1|500|0|0|500|500|0|0|0|0|0.2424|0.1624|500|0.0388|0.0|0||0||
T|TVNDM|202312|CPRT|11|21|13|2450|0|0|2450|2450|0|0|0|0|-0.0154|0.0129|932|0.0053|0.0|1318|0.0|200|0.0100|0.0
T|TVNDM|202312|CPRT|11|22|1|775|0|0|775|775|0|0|0|0|0.0400|0.0000|775|0.0050|0.0|0||0||
T|TVNDM|202312|CPRT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0662|0.0138|844|0.0050|0.0|214|0.0|942|0.0085|0.0
T|TVNDM|202312|CRM|11|21|1|126|0|0|126|126|0|0|0|0|0.7660|0.0460|126|0.0120|0.0|0||0||
T|TVNDM|202312|CRM|11|22|1|780|0|0|780|780|0|0|0|0|0.0500|0.0400|0|||780|0.0|0||
T|TVNDM|202312|CRSP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.3250|0.1950|210|0.0217|0.0|0||2790|0.0473|0.0
T|TVNDM|202312|CRSP|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.8279||0|||0||0||
T|TVNDM|202312|CRWD|11|21|4|908|0|0|908|908|0|0|0|0|-0.2160|0.1659|658|0.0308|0.0|0||250|0.0331|0.0
T|TVNDM|202312|CSCO|11|21|3|485|0|0|485|485|0|0|0|0|0.0980|0.0070|243|0.0030|0.0|242|0.0|0||
T|TVNDM|202312|CSCO|11|22|2|2385|0|0|2385|2385|0|0|0|0|-0.0154|0.0046|2385|0.0027|0.0|0||0||
T|TVNDM|202312|CSGP|11|21|16|3070|0|0|3070|3070|0|0|0|0|-0.0128|0.0234|1692|0.0110|0.0|1378|0.0|0||
T|TVNDM|202312|CSGP|11|22|1|535|0|0|535|535|0|0|0|0|0.1770|0.0270|535|0.0065|0.0|0||0||
T|TVNDM|202312|CSGP|11|23|3|6750|0|0|6750|6750|0|0|0|0|0.3535|0.0602|452|0.0121|0.0|2087|0.0|4211|0.0263|0.0
T|TVNDM|202312|CSX|11|21|1|141|0|0|141|141|0|0|0|0|0.0100|0.0100|0|||141|0.0|0||
T|TVNDM|202312|CTLT|11|21|1|129|0|0|129|129|0|0|0|0|-0.0700|0.0200|0|||129|0.0|0||
T|TVNDM|202312|CTRA|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0464|0.0064|2500|0.0018|0.0|0||0||
T|TVNDM|202312|CVRX|13|23|1|4000|0|0|4000|0|0|0|4000|0|0.3800||0|||0||0||
T|TVNDM|202312|CVS|11|21|1|150|0|0|150|150|0|0|0|0|0.0265|0.0265|0|||26|0.0|124|0.0100|0.0
T|TVNDM|202312|CVS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0938|0.0062|500|0.0019|0.0|0||0||
T|TVNDM|202312|CVX|11|21|2|398|0|0|398|398|0|0|0|0|0.0360|0.0094|398|0.0022|0.0|0||0||
T|TVNDM|202312|CVX|11|23|2|5673|0|0|5673|5673|0|0|0|0|-0.1697|0.0189|3973|0.0046|0.0|1700|0.0|0||
T|TVNDM|202312|DAL|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.0|0||0||
T|TVNDM|202312|DDOG|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.3116|0.0616|1875|0.0258|0.0|125|0.0|0||
T|TVNDM|202312|DDOG|13|22|1|1500|0|0|1500|1500|0|0|0|0|0.0600||0|||0||0||
T|TVNDM|202312|DE|11|21|9|1360|0|0|1360|1360|0|0|0|0|0.0021|0.1219|1160|0.0332|0.0|200|0.0|0||
T|TVNDM|202312|DE|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.7320|0.1165|956|0.0452|0.0|0||344|0.0610|0.1
T|TVNDM|202312|DE|11|23|1|2460|0|0|2460|2460|0|0|0|0|-0.3793|0.1007|427|0.0259|0.0|308|0.0|1725|0.0212|0.0
T|TVNDM|202312|DFAT|11|21|1|194|0|0|194|194|0|0|0|0|-0.0578|0.0622|194|0.0139|0.0|0||0||
T|TVNDM|202312|DFS|11|21|2|319|0|0|319|319|0|0|0|0|-0.0750|0.0444|319|0.0124|0.0|0||0||
T|TVNDM|202312|DGX|11|22|1|941|0|0|941|941|0|0|0|0|-0.4400|0.0400|0|||941|0.0|0||
T|TVNDM|202312|DHR|11|21|5|845|0|0|845|845|0|0|0|0|0.0873|0.0832|659|0.0222|0.0|186|0.0|0||
T|TVNDM|202312|DHR|11|22|2|1467|0|0|1467|1467|0|0|0|0|-0.1219|0.0834|874|0.0193|0.0|593|0.0|0||
T|TVNDM|202312|DHR|15|22|1|946|0|0|946|0|946|0|0|0|-1.3211||0|||0||0||
T|TVNDM|202312|DIS|11|21|5|1026|0|0|1026|1026|0|0|0|0|-0.2147|0.0083|912|0.0038|0.0|107|0.0|7|0.0100|0.0
T|TVNDM|202312|DIS|11|22|1|716|0|0|716|716|0|0|0|0|-0.1451|0.0149|0|||542|0.0|174|0.0100|0.0
T|TVNDM|202312|DKNG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1330|0.0070|2000|0.0015|0.1|0||0||
T|TVNDM|202312|DLB|11|21|1|135|0|0|135|135|0|0|0|0|0.1422|0.0622|135|0.0139|0.0|0||0||
T|TVNDM|202312|DNN|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202312|DOCU|11|21|4|758|0|0|758|758|0|0|0|0|0.1119|0.0167|758|0.0066|0.0|0||0||
T|TVNDM|202312|DOCU|11|22|4|5150|0|0|5150|5150|0|0|0|0|0.1646|0.0272|1758|0.0051|0.0|1422|0.0|1970|0.0154|0.0
T|TVNDM|202312|DOCU|11|23|3|10000|0|0|10000|10000|0|0|0|0|0.0431|0.0571|4218|0.0044|0.0|1264|0.0|4518|0.0385|0.1
T|TVNDM|202312|DOW|11|21|1|359|0|0|359|359|0|0|0|0|-0.1134|0.0066|359|0.0017|0.0|0||0||
T|TVNDM|202312|DRVN|11|21|1|400|0|0|400|400|0|0|0|0|-0.0500|0.0100|0|||400|0.0|0||
T|TVNDM|202312|DSGX|11|21|5|1030|0|0|1030|1030|0|0|0|0|0.0016|0.0673|770|0.0161|0.0|260|0.0|0||
T|TVNDM|202312|DSGX|11|22|1|575|0|0|575|575|0|0|0|0|0.0180|0.0480|575|0.0110|0.0|0||0||
T|TVNDM|202312|DSGX|11|23|2|4651|0|0|4651|4651|0|0|0|0|0.0680|0.0542|4400|0.0211|3.9|0||251|0.0038|9.1
T|TVNDM|202312|DT|11|21|5|1560|0|0|1560|1560|0|0|0|0|-0.0397|0.0191|835|0.0031|0.0|449|0.0|276|0.0165|0.0
T|TVNDM|202312|DT|11|22|2|2406|0|0|2406|2406|0|0|0|0|-0.1340|0.0159|1613|0.0031|0.0|331|0.0|462|0.0088|0.0
T|TVNDM|202312|DTC|11|21|2|390|0|0|390|390|0|0|0|0|-0.0062|0.0084|212|0.0015|0.0|178|0.0|0||
T|TVNDM|202312|DUK|11|21|1|210|0|0|210|210|0|0|0|0|-0.1300|0.0300|0|||210|0.0|0||
T|TVNDM|202312|DUOL|12|21|1|300|0|0|300|300|0|0|0|0|0.7274|0.1374|300|0.0363|0.0|0||0||
T|TVNDM|202312|DV|11|21|7|1435|0|0|1435|1435|0|0|0|0|-0.0572|0.0066|838|0.0090|0.1|597|0.0|0||
T|TVNDM|202312|DV|11|22|1|600|0|0|600|600|0|0|0|0|0.0670|0.0070|600|0.0015|0.0|0||0||
T|TVNDM|202312|DVAX|11|21|1|292|0|0|292|292|0|0|0|0|0.0064|0.0064|292|0.0018|0.0|0||0||
T|TVNDM|202312|DVAX|11|22|1|700|0|0|700|700|0|0|0|0|0.0100|0.0100|0|||700|0.0|0||
T|TVNDM|202312|DVAX|15|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202312|DVN|11|21|1|167|0|0|167|167|0|0|0|0|-0.0934|0.0066|167|0.0017|0.2|0||0||
T|TVNDM|202312|DVY|11|21|1|119|0|0|119|119|0|0|0|0|-0.1794|0.0206|119|0.0047|0.0|0||0||
T|TVNDM|202312|DXCM|11|21|9|2293|0|0|2293|2293|0|0|0|0|-0.0204|0.0509|2079|0.0125|0.0|214|0.0|0||
T|TVNDM|202312|DXCM|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.1992|0.1392|28|0.0146|0.0|354|0.0|2818|0.0167|0.0
T|TVNDM|202312|DXJ|11|22|1|512|0|0|512|512|0|0|0|0|-0.0985|0.0015|512|0.0042|0.0|0||0||
T|TVNDM|202312|EB|11|21|1|217|0|0|217|217|0|0|0|0|0.0030|0.0030|217|0.0035|0.0|0||0||
T|TVNDM|202312|ECL|11|21|2|465|0|0|465|465|0|0|0|0|0.0765|0.0955|465|0.0258|0.0|0||0||
T|TVNDM|202312|ECL|11|22|1|750|0|0|750|750|0|0|0|0|0.3142|0.1242|750|0.0279|0.0|0||0||
T|TVNDM|202312|EEM|11|21|2|373|0|0|373|373|0|0|0|0|0.0363|0.0070|373|0.0015|0.0|0||0||
T|TVNDM|202312|EFA|11|21|1|112|0|0|112|112|0|0|0|0|0.0066|0.0066|112|0.0017|0.0|0||0||
T|TVNDM|202312|EG|11|21|1|308|0|0|308|308|0|0|0|0|-0.9224|0.4876|308|0.1312|0.0|0||0||
T|TVNDM|202312|EIM|12|23|1|2252|0|0|2252|2252|0|0|0|0|0.0066|0.0066|2252|0.0017|0.0|0||0||
T|TVNDM|202312|EJUL|11|21|2|790|0|0|790|790|0|0|0|0|0.0476|0.0476|790|0.0112|0.0|0||0||
T|TVNDM|202312|ELBM|11|23|1|2111|0|0|2111|2111|0|0|0|0|0.0074|0.0048|2111|0.0026|0.0|0||0||
T|TVNDM|202312|EMR|11|21|1|117|0|0|117|117|0|0|0|0|-0.1524|0.0276|117|0.0062|0.0|0||0||
T|TVNDM|202312|ENB|11|21|1|214|0|0|214|214|0|0|0|0|0.0700|0.0100|0|||214|0.0|0||
T|TVNDM|202312|ENPH|11|22|1|600|0|0|600|600|0|0|0|0|1.9402|0.0702|600|0.0199|0.0|0||0||
T|TVNDM|202312|EOG|11|21|1|100|0|0|100|100|0|0|0|0|0.2148|0.0248|100|0.0076|0.0|0||0||
T|TVNDM|202312|EOG|12|22|1|500|0|0|500|500|0|0|0|0|-0.4704|0.0396|500|0.0102|0.0|0||0||
T|TVNDM|202312|EQT|11|21|1|160|0|0|160|160|0|0|0|0|0.1500|0.0200|0|||160|0.0|0||
T|TVNDM|202312|EQT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1360|0.0160|0|||700|0.0|300|0.0100|0.0
T|TVNDM|202312|ESI|11|21|1|448|0|0|448|448|0|0|0|0|-0.0719|0.0081|248|0.0017|0.0|200|0.0|0||
T|TVNDM|202312|EVER|11|22|1|500|0|0|500|500|0|0|0|0|0.0108|0.0208|500|0.0046|0.0|0||0||
T|TVNDM|202312|EVH|11|21|8|1300|0|0|1300|1300|0|0|0|0|0.2770|0.0213|1200|0.0086|0.0|100|0.0|0||
T|TVNDM|202312|EVH|11|22|4|3510|0|0|3510|3510|0|0|0|0|-0.0983|0.0356|3510|0.0106|0.0|0||0||
T|TVNDM|202312|EW|11|21|10|1848|0|0|1848|1848|0|0|0|0|0.0754|0.0127|1704|0.0055|0.0|144|0.0|0||
T|TVNDM|202312|EW|11|22|5|3509|0|0|3509|3509|0|0|0|0|0.0755|0.0084|1887|0.0048|0.0|1622|0.0|0||
T|TVNDM|202312|EW|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.2800||0|||0||0||
T|TVNDM|202312|EWJV|11|21|1|100|0|0|100|100|0|0|0|0|0.0208|0.0208|100|0.0046|0.0|0||0||
T|TVNDM|202312|EWZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0468|0.0068|1000|0.0016|0.0|0||0||
T|TVNDM|202312|EXAS|11|21|1|400|0|0|400|400|0|0|0|0|-0.2778|0.1422|400|0.0739|0.0|0||0||
T|TVNDM|202312|EXEL|11|21|1|253|0|0|253|253|0|0|0|0|0.0062|0.0062|253|0.0019|0.0|0||0||
T|TVNDM|202312|EXEL|11|23|1|2158|0|0|2158|2158|0|0|0|0|0.0421|0.0021|2158|0.0039|0.0|0||0||
T|TVNDM|202312|FAST|11|21|2|400|0|0|400|400|0|0|0|0|0.1435|0.0085|200|0.0015|0.0|200|0.0|0||
T|TVNDM|202312|FAST|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0136|0.0064|1500|0.0018|0.0|0||0||
T|TVNDM|202312|FAST|11|23|1|3100|0|0|3100|3100|0|0|0|0|-0.0134|0.0066|3100|0.0017|0.0|0||0||
T|TVNDM|202312|FBCG|11|21|5|1000|0|0|1000|1000|0|0|0|0|-0.0161|0.0114|900|0.0028|0.0|100|0.1|0||
T|TVNDM|202312|FBCG|11|22|3|1900|0|0|1900|1900|0|0|0|0|0.0055|0.0155|1900|0.0036|0.0|0||0||
T|TVNDM|202312|FBCG|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0300|0.0100|0|||2500|4.2|0||
T|TVNDM|202312|FDX|12|22|1|500|0|0|500|500|0|0|0|0|0.6500|0.0100|0|||500|0.0|0||
T|TVNDM|202312|FI|11|21|5|1288|0|0|1288|1288|0|0|0|0|-0.1754|0.0293|938|0.0094|0.0|243|0.0|107|0.0100|0.1
T|TVNDM|202312|FI|11|23|1|2305|0|0|2305|2305|0|0|0|0|-0.0664|0.0136|2305|0.0082|0.0|0||0||
T|TVNDM|202312|FIS|11|21|3|740|0|0|740|740|0|0|0|0|-0.0083|0.0093|590|0.0017|0.0|150|0.0|0||
T|TVNDM|202312|FIS|11|22|1|1454|0|0|1454|1454|0|0|0|0|-0.1734|0.0066|1454|0.0017|0.0|0||0||
T|TVNDM|202312|FIVE|11|21|1|300|0|0|300|300|0|0|0|0|2.1533|0.7733|100|0.5800|0.0|200|0.0|0||
T|TVNDM|202312|FL|11|21|1|313|0|0|313|313|0|0|0|0|0.1100|0.0100|0|||313|0.0|0||
T|TVNDM|202312|FLRN|11|22|1|655|0|0|655|655|0|0|0|0|0.0066|0.0066|655|0.0017|0.0|0||0||
T|TVNDM|202312|FLYW|11|21|20|4526|0|0|4526|4526|0|0|0|0|0.0082|0.0327|3858|0.0160|0.0|668|0.0|0||
T|TVNDM|202312|FLYW|11|22|10|9203|0|0|9203|9203|0|0|0|0|0.0004|0.0228|5369|0.0084|0.0|2561|0.0|1273|0.0143|0.0
T|TVNDM|202312|FLYW|11|23|2|7489|0|0|7489|7489|0|0|0|0|-0.0562|0.0504|4175|0.0046|0.0|962|0.0|2352|0.0335|0.0
T|TVNDM|202312|FLYW|12|22|1|1347|0|0|1347|1347|0|0|0|0|-0.1500|0.0100|0|||1347|0.0|0||
T|TVNDM|202312|FMDE|11|21|1|191|0|0|191|191|0|0|0|0|0.0206|0.0206|191|0.0047|0.0|0||0||
T|TVNDM|202312|FPE|11|21|1|482|0|0|482|482|0|0|0|0|0.0066|0.0066|482|0.0017|0.0|0||0||
T|TVNDM|202312|FSS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2180|0.0680|937|0.0171|0.0|63|0.0|0||
T|TVNDM|202312|FSTR|11|21|1|100|0|0|100|100|0|0|0|0|0.2770|0.1270|100|0.0315|0.0|0||0||
T|TVNDM|202312|FTNT|11|21|1|115|0|0|115|115|0|0|0|0|0.1538|0.0138|115|0.0031|0.0|0||0||
T|TVNDM|202312|FTV|11|21|1|191|0|0|191|191|0|0|0|0|-0.0332|0.0068|191|0.0016|0.0|0||0||
T|TVNDM|202312|FUN|11|21|1|100|0|0|100|100|0|0|0|0|0.1986|0.1386|100|0.0357|0.0|0||0||
T|TVNDM|202312|FUSN|11|22|1|875|0|0|875|875|0|0|0|0|-0.0016|0.0184|70|0.0100|0.0|805|0.0|0||
T|TVNDM|202312|FUSN|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0398|0.0402|2100|0.0099|0.0|0||0||
T|TVNDM|202312|FUSN|13|21|1|400|0|0|400|0|0|0|0|400|0.0100||0|||0||0||
T|TVNDM|202312|FUTY|11|21|1|250|0|0|250|250|0|0|0|0|0.0900|0.0200|0|||250|0.0|0||
T|TVNDM|202312|GAIN|11|22|1|850|0|0|850|850|0|0|0|0|0.0057|0.0257|105|0.0050|0.0|0||745|0.0097|0.0
T|TVNDM|202312|GBIL|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0028|0.0028|2500|0.0036|0.0|0||0||
T|TVNDM|202312|GD|11|21|3|760|0|0|760|760|0|0|0|0|0.0833|0.0879|760|0.0268|0.0|0||0||
T|TVNDM|202312|GDDY|11|21|1|125|0|0|125|125|0|0|0|0|0.1008|0.0208|125|0.0046|0.0|0||0||
T|TVNDM|202312|GDYN|11|21|1|190|0|0|190|190|0|0|0|0|0.0000|0.0200|0|||190|0.0|0||
T|TVNDM|202312|GEN|11|21|1|104|0|0|104|104|0|0|0|0|-0.1332|0.0068|104|0.0016|0.0|0||0||
T|TVNDM|202312|GEN|11|22|1|500|0|0|500|500|0|0|0|0|0.0266|0.0066|500|0.0017|0.0|0||0||
T|TVNDM|202312|GILD|12|21|1|100|0|0|100|100|0|0|0|0|-0.1900|0.0100|0|||100|0.0|0||
T|TVNDM|202312|GM|11|21|1|276|0|0|276|276|0|0|0|0|0.0300|0.0100|0|||276|0.0|0||
T|TVNDM|202312|GNRC|11|21|4|625|0|0|625|625|0|0|0|0|-0.0549|0.1471|625|0.0730|0.0|0||0||
T|TVNDM|202312|GNRC|11|22|3|1765|0|0|1765|1765|0|0|0|0|0.1248|0.0755|1665|0.0208|0.0|100|0.1|0||
T|TVNDM|202312|GOGO|11|21|1|204|0|0|204|204|0|0|0|0|0.0470|0.0070|204|0.0015|0.0|0||0||
T|TVNDM|202312|GOOG|11|21|4|939|0|0|939|939|0|0|0|0|0.1556|0.0087|939|0.0021|0.0|0||0||
T|TVNDM|202312|GOOG|11|22|3|2386|0|0|2386|2386|0|0|0|0|0.0230|0.0111|1046|0.0025|0.0|821|0.0|519|0.0076|0.1
T|TVNDM|202312|GOOG|11|23|1|2567|0|0|2567|2567|0|0|0|0|-0.2828|0.0172|500|0.0050|0.0|667|0.0|1400|0.0084|0.0
T|TVNDM|202312|GOOGL|11|21|14|3262|0|0|3262|3262|0|0|0|0|-0.1728|0.0071|1996|0.0031|0.0|1266|0.0|0||
T|TVNDM|202312|GOOGL|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0221|0.0087|800|0.0012|0.0|700|0.0|0||
T|TVNDM|202312|GOOGL|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.2913|0.0073|2900|0.0023|0.0|2100|0.0|0||
T|TVNDM|202312|GPN|11|21|1|200|0|0|200|200|0|0|0|0|-0.4700|0.0200|0|||200|0.1|0||
T|TVNDM|202312|GPN|11|23|1|2650|0|0|2650|2650|0|0|0|0|0.0986|0.0186|2608|0.0058|0.0|42|0.0|0||
T|TVNDM|202312|GS|11|21|3|400|0|0|400|400|0|0|0|0|0.1175|0.0950|400|0.0188|0.0|0||0||
T|TVNDM|202312|GWH|11|21|1|348|0|0|348|348|0|0|0|0|0.0064|0.0064|348|0.0018|0.0|0||0||
T|TVNDM|202312|GWH|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0064|0.0064|3000|0.0018|0.0|0||0||
T|TVNDM|202312|GWH+|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.0140|0.0352|2000|0.0027|0.0|100|2.9|2400|0.0048|2.9
T|TVNDM|202312|GWH+|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0104|0.0104|2500|0.0023|0.0|0||0||
T|TVNDM|202312|GWRE|11|21|14|3637|0|0|3637|3637|0|0|0|0|0.0203|0.0612|2890|0.0214|0.0|747|0.0|0||
T|TVNDM|202312|GWRE|11|22|2|1180|0|0|1180|1180|0|0|0|0|-0.3966|0.0620|948|0.0230|0.0|232|0.0|0||
T|TVNDM|202312|HAL|11|21|12|2968|0|0|2968|2968|0|0|0|0|0.0101|0.0048|2403|0.0032|0.0|565|0.0|0||
T|TVNDM|202312|HAL|11|22|5|6456|0|0|6456|6456|0|0|0|0|-0.0175|0.0089|3781|0.0019|0.0|2200|0.0|475|0.0078|0.0
T|TVNDM|202312|HAL|11|23|1|2929|0|0|2929|2929|0|0|0|0|0.1270|0.0070|2929|0.0015|0.0|0||0||
T|TVNDM|202312|HCAT|11|21|1|125|0|0|125|125|0|0|0|0|0.0130|0.0130|125|0.0035|0.0|0||0||
T|TVNDM|202312|HD|11|21|5|687|0|0|687|687|0|0|0|0|-0.8885|0.0592|687|0.0205|0.0|0||0||
T|TVNDM|202312|HOLX|11|21|8|1425|0|0|1425|1425|0|0|0|0|0.0769|0.0173|1240|0.0069|0.0|185|0.0|0||
T|TVNDM|202312|HOLX|11|22|2|2246|0|0|2246|2246|0|0|0|0|0.1315|0.0448|500|0.0102|0.0|359|0.0|1387|0.0165|0.0
T|TVNDM|202312|HON|11|21|2|415|0|0|415|415|0|0|0|0|0.0616|0.0783|0|||415|0.0|0||
T|TVNDM|202312|HOOD|11|21|1|220|0|0|220|220|0|0|0|0|0.0670|0.0070|220|0.0015|0.0|0||0||
T|TVNDM|202312|HPQ|11|21|5|950|0|0|950|950|0|0|0|0|0.0003|0.0056|850|0.0025|0.0|100|0.0|0||
T|TVNDM|202312|HPQ|11|22|4|4250|0|0|4250|4250|0|0|0|0|0.0436|0.0036|4250|0.0032|0.0|0||0||
T|TVNDM|202312|HPQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0540|0.0060|400|0.0050|0.0|600|0.0|0||
T|TVNDM|202312|HPQ|12|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0283|0.0117|2600|0.0037|0.0|2300|0.0|2100|0.0074|0.0
T|TVNDM|202312|HRT|12|23|1|2714|0|0|2714|503|0|0|0|0|-0.0993|0.0500|0|||2714|1805.1|0||
T|TVNDM|202312|HTLF|11|21|1|156|0|0|156|156|0|0|0|0|0.0348|0.0448|156|0.0126|0.0|0||0||
T|TVNDM|202312|HUM|11|21|5|571|0|0|571|571|0|0|0|0|0.3211|0.2611|571|0.0586|0.0|0||0||
T|TVNDM|202312|HURN|11|21|1|100|0|0|100|100|0|0|0|0|0.2154|0.0754|100|0.0223|0.0|0||0||
T|TVNDM|202312|IBM|11|21|5|1077|0|0|1077|1077|0|0|0|0|0.0542|0.0091|1077|0.0042|0.0|0||0||
T|TVNDM|202312|ICE|11|21|10|2592|0|0|2592|2592|0|0|0|0|0.1744|0.0309|1586|0.0150|0.0|905|0.1|101|0.0067|0.0
T|TVNDM|202312|ICE|11|22|6|5626|0|0|5626|5626|0|0|0|0|0.0109|0.0228|3279|0.0054|0.0|2347|0.0|0||
T|TVNDM|202312|ICLN|11|21|6|1499|0|0|1499|1499|0|0|0|0|0.0078|0.0067|1499|0.0017|0.0|0||0||
T|TVNDM|202312|ICVX|11|21|1|200|0|0|200|200|0|0|0|0|0.0346|0.0246|200|0.0127|0.0|0||0||
T|TVNDM|202312|IDV|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TVNDM|202312|IDXX|11|21|2|250|0|0|250|250|0|0|0|0|0.8950|0.6390|250|0.1295|0.0|0||0||
T|TVNDM|202312|IDXX|11|22|1|670|0|0|670|670|0|0|0|0|1.8161|0.5261|126|0.1167|0.0|544|0.1|0||
T|TVNDM|202312|IEFA|11|21|8|1716|0|0|1716|1716|0|0|0|0|0.0272|0.0059|1589|0.0022|0.0|127|0.0|0||
T|TVNDM|202312|IEI|11|21|1|375|0|0|375|375|0|0|0|0|0.0066|0.0066|375|0.0017|0.1|0||0||
T|TVNDM|202312|IEMG|11|21|1|363|0|0|363|363|0|0|0|0|-0.0534|0.0066|363|0.0017|0.0|0||0||
T|TVNDM|202312|IEMG|11|22|1|794|0|0|794|794|0|0|0|0|0.0666|0.0066|794|0.0017|0.2|0||0||
T|TVNDM|202312|IJH|11|21|1|225|0|0|225|225|0|0|0|0|0.2508|0.0208|225|0.0046|0.0|0||0||
T|TVNDM|202312|IJR|11|21|5|511|0|0|511|511|0|0|0|0|0.1269|0.0060|411|0.0025|0.0|100|0.0|0||
T|TVNDM|202312|IJR|11|22|2|1450|0|0|1450|1450|0|0|0|0|0.0460|0.0046|1450|0.0027|0.0|0||0||
T|TVNDM|202312|IJT|11|21|1|200|0|0|200|200|0|0|0|0|0.0538|0.0938|200|0.0231|0.0|0||0||
T|TVNDM|202312|IMGN|11|22|1|500|0|0|500|500|0|0|0|0|0.0470|0.0070|500|0.0015|0.0|0||0||
T|TVNDM|202312|ING|11|21|1|191|0|0|191|191|0|0|0|0|0.0300|0.0100|0|||191|0.0|0||
T|TVNDM|202312|INSM|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700||0|||0||0||
T|TVNDM|202312|INTC|11|21|8|1850|0|0|1850|1850|0|0|0|0|0.0224|0.0067|1850|0.0017|0.0|0||0||
T|TVNDM|202312|IONQ|11|21|1|400|0|0|400|400|0|0|0|0|-0.0300|0.0100|0|||400|0.1|0||
T|TVNDM|202312|IOT|11|21|1|225|0|0|225|225|0|0|0|0|-0.6206|0.0294|225|0.0153|0.0|0||0||
T|TVNDM|202312|IOT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1221|0.0079|700|0.0015|0.0|300|0.0|0||
T|TVNDM|202312|IP|11|21|1|300|0|0|300|300|0|0|0|0|-0.1600|0.0600|0|||300|0.0|0||
T|TVNDM|202312|IP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0||
T|TVNDM|202312|IPG|11|21|2|461|0|0|461|461|0|0|0|0|0.0186|0.0065|461|0.0018|0.0|0||0||
T|TVNDM|202312|IRDM|11|21|2|294|0|0|294|294|0|0|0|0|0.0250|0.0299|294|0.0077|0.0|0||0||
T|TVNDM|202312|IRM|11|21|1|279|0|0|279|279|0|0|0|0|-0.2812|-0.0012|156|0.0100|0.6|123|0.6|0||
T|TVNDM|202312|IRM|11|22|2|1869|0|0|1869|1869|0|0|0|0|-0.1446|0.0182|304|0.0100|0.0|1365|0.0|200|0.0066|0.0
T|TVNDM|202312|IRT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0705|0.0096|300|0.0015|0.0|1700|0.0|0||
T|TVNDM|202312|IRTC|11|21|6|1065|0|0|1065|1065|0|0|0|0|0.2148|0.1715|1065|0.0423|0.0|0||0||
T|TVNDM|202312|IRTC|11|22|2|1470|0|0|1470|1470|0|0|0|0|0.2111|0.2905|1470|0.0764|0.0|0||0||
T|TVNDM|202312|IRTC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3752|0.7152|100|0.0300|0.0|100|0.0|1800|0.2101|0.1
T|TVNDM|202312|ISRG|11|21|3|566|0|0|566|566|0|0|0|0|0.2622|0.1907|566|0.0438|0.0|0||0||
T|TVNDM|202312|ISRG|11|22|1|525|0|0|525|525|0|0|0|0|-0.0892|0.1008|525|0.0196|0.0|0||0||
T|TVNDM|202312|ISSC|11|21|1|446|0|0|446|446|0|0|0|0|0.0622|0.0622|446|0.0139|0.0|0||0||
T|TVNDM|202312|IT|11|21|1|200|0|0|200|200|0|0|0|0|0.4666|0.2666|200|0.0717|0.0|0||0||
T|TVNDM|202312|IT|12|22|3|2200|0|0|2200|2200|0|0|0|0|1.2496|0.2073|2200|0.1568|0.0|0||0||
T|TVNDM|202312|IT|13|21|1|300|0|0|300|300|0|0|0|0|0.7600||0|||0||0||
T|TVNDM|202312|ITOT|11|21|1|148|0|0|148|148|0|0|0|0|-0.1100|0.0100|0|||148|0.1|0||
T|TVNDM|202312|ITRN|11|21|1|100|0|0|100|100|0|0|0|0|0.0866|0.0966|100|0.0217|0.0|0||0||
T|TVNDM|202312|IUSG|11|21|1|209|0|0|209|209|0|0|0|0|-0.0718|0.0082|100|0.0019|0.0|109|0.0|0||
T|TVNDM|202312|IUSG|11|22|1|620|0|0|620|620|0|0|0|0|-0.0538|0.0062|620|0.0019|0.0|0||0||
T|TVNDM|202312|IUSV|11|21|2|865|0|0|865|865|0|0|0|0|-0.0750|0.0070|865|0.0015|0.0|0||0||
T|TVNDM|202312|IUSV|11|22|2|1444|0|0|1444|1444|0|0|0|0|-0.0985|0.0099|1174|0.0025|0.0|270|0.0|0||
T|TVNDM|202312|IVV|11|21|3|396|0|0|396|396|0|0|0|0|-0.1670|0.0102|396|0.0023|0.0|0||0||
T|TVNDM|202312|IWD|11|21|1|289|0|0|289|289|0|0|0|0|0.0066|0.0066|289|0.0017|0.0|0||0||
T|TVNDM|202312|IWF|11|21|2|432|0|0|432|432|0|0|0|0|-0.0452|0.0148|100|0.0050|0.0|332|0.0|0||
T|TVNDM|202312|IWM|11|21|4|916|0|0|916|916|0|0|0|0|-0.1714|0.0050|755|0.0031|0.0|161|0.0|0||
T|TVNDM|202312|IWM|11|22|3|1995|0|0|1995|1995|0|0|0|0|0.2480|0.0069|1300|0.0024|0.0|695|0.0|0||
T|TVNDM|202312|IWM|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0330|0.0070|2500|0.0015|0.0|0||0||
T|TVNDM|202312|IWO|11|21|2|550|0|0|550|550|0|0|0|0|-0.4040|0.0788|550|0.0247|1.4|0||0||
T|TVNDM|202312|IYC|11|21|1|156|0|0|156|156|0|0|0|0|-0.4754|0.0346|156|0.0077|0.0|0||0||
T|TVNDM|202312|JAMF|11|21|1|150|0|0|150|150|0|0|0|0|-0.0252|0.0148|39|0.0100|0.0|111|0.0|0||
T|TVNDM|202312|JAMF|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0016|0.0684|0|||324|0.0|2676|0.0271|0.1
T|TVNDM|202312|JAMF|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.1500||0|||0||0||
T|TVNDM|202312|JBHT|11|21|1|100|0|0|100|100|0|0|0|0|0.8600|0.0000|100|0.0700|0.0|0||0||
T|TVNDM|202312|JCI|11|21|18|4400|0|0|4400|4400|0|0|0|0|-0.0402|0.0102|1088|0.0042|0.0|3312|0.0|0||
T|TVNDM|202312|JCI|11|22|10|11078|0|0|11078|11078|0|0|0|0|-0.0324|0.0111|1700|0.0050|0.0|8132|0.0|1246|0.0092|0.0
T|TVNDM|202312|JEPI|11|21|1|400|0|0|400|400|0|0|0|0|0.0070|0.0070|400|0.0015|0.0|0||0||
T|TVNDM|202312|JEPI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0150|0.0050|2000|0.0025|0.0|0||0||
T|TVNDM|202312|JETS|11|21|1|125|0|0|125|125|0|0|0|0|-0.0132|0.0068|125|0.0016|0.0|0||0||
T|TVNDM|202312|JLL|11|21|1|287|0|0|287|287|0|0|0|0|0.6890|0.3490|287|0.0805|0.0|0||0||
T|TVNDM|202312|JMBS|11|23|1|3237|0|0|3237|3237|0|0|0|0|0.0064|0.0264|0|||200|0.0|3037|0.0088|0.0
T|TVNDM|202312|JNJ|11|21|5|1114|0|0|1114|1114|0|0|0|0|0.0463|0.0197|425|0.0089|0.0|689|0.0|0||
T|TVNDM|202312|JNJ|11|22|2|1650|0|0|1650|1650|0|0|0|0|-0.2222|0.0124|661|0.0050|0.0|889|0.0|100|0.0200|0.0
T|TVNDM|202312|JOBY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0330|0.0070|1000|0.0015|0.0|0||0||
T|TVNDM|202312|JPM|11|21|6|1457|0|0|1457|1457|0|0|0|0|-0.0857|0.0114|1177|0.0023|0.0|280|0.0|0||
T|TVNDM|202312|JPM|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0080|0.0070|4000|0.0015|0.0|0||0||
T|TVNDM|202312|KBH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0530|0.0070|1000|0.0015|0.0|0||0||
T|TVNDM|202312|KEY|11|21|2|719|0|0|719|719|0|0|0|0|0.0509|0.0100|0|||719|0.0|0||
T|TVNDM|202312|KMB|11|21|1|200|0|0|200|200|0|0|0|0|-0.1200|0.0300|0|||200|0.0|0||
T|TVNDM|202312|KMX|11|21|4|1050|0|0|1050|1050|0|0|0|0|-0.2688|0.0269|1050|0.0113|0.0|0||0||
T|TVNDM|202312|KMX|11|22|1|550|0|0|550|550|0|0|0|0|-0.0642|0.0258|550|0.0071|0.0|0||0||
T|TVNDM|202312|KMX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1068|0.0132|2000|0.0034|0.0|0||0||
T|TVNDM|202312|KO|11|21|14|3321|0|0|3321|3321|0|0|0|0|0.0192|0.0071|2781|0.0017|0.0|540|0.0|0||
T|TVNDM|202312|KO|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0550|0.0070|2300|0.0016|0.0|200|0.0|0||
T|TVNDM|202312|KR|11|21|1|175|0|0|175|175|0|0|0|0|0.0867|0.0067|175|0.0017|0.0|0||0||
T|TVNDM|202312|KRNT|11|21|3|915|0|0|915|915|0|0|0|0|0.1003|0.0148|915|0.0167|1.8|0||0||
T|TVNDM|202312|KRNT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0485|-0.0685|1000|0.0493|0.0|0||0||
T|TVNDM|202312|KRNT|11|23|1|2375|0|0|2375|2375|0|0|0|0|0.0038|0.0238|1500|0.0049|0.0|875|0.0|0||
T|TVNDM|202312|KRNT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0565|0.0665|0|||412|0.0|588|0.0310|0.0
T|TVNDM|202312|KRNT|13|21|1|381|0|0|381|0|0|0|381|0|0.1500||0|||0||0||
T|TVNDM|202312|KRNT|13|22|1|735|0|0|735|0|0|0|0|735|0.0500||0|||0||0||
T|TVNDM|202312|KRNT|15|21|1|400|0|0|400|0|0|0|0|400|0.1100||0|||0||0||
T|TVNDM|202312|KVUE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0332|0.0068|100|0.0016|0.0|0||0||
T|TVNDM|202312|KVUE|11|22|3|2821|0|0|2821|2821|0|0|0|0|0.0097|0.0023|926|0.0117|0.4|1895|0.0|0||
T|TVNDM|202312|LAZR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202312|LIN|11|21|1|200|0|0|200|200|0|0|0|0|-0.4012|0.1588|200|0.0356|0.0|0||0||
T|TVNDM|202312|LLY|11|21|1|200|0|0|200|200|0|0|0|0|-0.3330|0.8370|1|0.0700|0.1|0||199|0.2300|0.1
T|TVNDM|202312|LLY|12|21|3|900|0|0|900|900|0|0|0|0|2.2566|0.2077|600|0.1717|0.0|300|0.0|0||
T|TVNDM|202312|LLY|13|22|1|500|0|0|500|500|0|0|0|0|-1.5900||0|||0||0||
T|TVNDM|202312|LNT|11|21|1|277|0|0|277|277|0|0|0|0|0.0089|0.0089|100|0.0015|0.0|177|0.0|0||
T|TVNDM|202312|LOW|11|21|6|1522|0|0|1522|1522|0|0|0|0|0.1461|0.0296|1160|0.0087|0.0|362|0.0|0||
T|TVNDM|202312|LSCC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0600|0|||100|0.0|0||
T|TVNDM|202312|LTHM|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0140|0.0140|600|0.0050|0.0|900|0.0|800|0.0094|0.0
T|TVNDM|202312|LULU|11|21|3|668|0|0|668|668|0|0|0|0|-0.2104|0.3113|0|||668|0.0|0||
T|TVNDM|202312|LW|11|21|1|400|0|0|400|400|0|0|0|0|-0.0386|0.0314|400|0.0093|0.0|0||0||
T|TVNDM|202312|LYV|11|22|2|3290|0|0|3290|3290|0|0|0|0|-0.2832|0.0448|1596|0.0142|0.0|749|0.0|945|0.0122|0.0
T|TVNDM|202312|LYV|11|23|2|8160|0|0|8160|8160|0|0|0|0|-0.2103|0.0452|4635|0.0256|0.0|3525|0.0|0||
T|TVNDM|202312|LZ|11|21|10|2173|0|0|2173|2173|0|0|0|0|-0.0163|0.0070|1700|0.0027|0.0|473|0.0|0||
T|TVNDM|202312|LZ|11|22|9|9787|0|0|9787|9787|0|0|0|0|-0.0064|0.0091|5485|0.0018|0.0|3975|0.0|327|0.0161|0.0
T|TVNDM|202312|LZ|11|23|2|6728|0|0|6728|6728|0|0|0|0|0.0002|0.0088|4123|0.0026|0.0|1777|0.0|828|0.0083|0.0
T|TVNDM|202312|MA|11|21|2|536|0|0|536|536|0|0|0|0|0.5929|0.1281|398|0.0376|0.0|138|0.0|0||
T|TVNDM|202312|MA|11|22|1|500|0|0|500|500|0|0|0|0|0.6700|0.1500|0|||500|0.0|0||
T|TVNDM|202312|MCD|11|22|1|1067|0|0|1067|1067|0|0|0|0|-0.6302|0.0198|1067|0.0051|0.0|0||0||
T|TVNDM|202312|MCD|12|22|1|900|0|0|900|900|0|0|0|0|-0.2800|0.0400|0|||900|0.0|0||
T|TVNDM|202312|MCHP|11|21|2|448|0|0|448|448|0|0|0|0|0.3617|0.0225|448|0.0054|0.0|0||0||
T|TVNDM|202312|MCHP|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1754|0.0112|1476|0.0062|0.0|24|0.0|0||
T|TVNDM|202312|MDB|11|21|3|402|0|0|402|402|0|0|0|0|0.1795|0.2315|240|0.0519|0.0|162|0.0|0||
T|TVNDM|202312|MDT|11|21|2|715|0|0|715|715|0|0|0|0|0.0319|0.0084|350|0.0016|0.0|365|0.0|0||
T|TVNDM|202312|MDY|11|21|3|632|0|0|632|632|0|0|0|0|0.2556|0.0650|632|0.0220|0.0|0||0||
T|TVNDM|202312|ME|11|21|1|377|0|0|377|377|0|0|0|0|0.0149|0.0020|377|0.0006|0.0|0||0||
T|TVNDM|202312|MEDP|11|21|1|100|0|0|100|100|0|0|0|0|0.4124|0.8424|100|0.2188|0.0|0||0||
T|TVNDM|202312|MEG|11|21|2|420|0|0|420|420|0|0|0|0|0.2386|0.1119|420|0.0276|0.0|0||0||
T|TVNDM|202312|MEG|11|22|5|5825|0|0|5825|5825|0|0|0|0|-0.0601|0.1504|3205|0.0437|0.0|813|0.0|1807|0.0401|0.1
T|TVNDM|202312|MEG|11|23|3|7800|0|0|7800|7800|0|0|0|0|0.1774|0.1393|6685|0.0398|0.0|0||1115|0.0768|0.1
T|TVNDM|202312|MET|11|21|1|480|0|0|480|480|0|0|0|0|-0.0136|0.0064|480|0.0018|0.0|0||0||
T|TVNDM|202312|META|11|21|5|695|0|0|695|695|0|0|0|0|-0.3898|0.0304|695|0.0087|0.0|0||0||
T|TVNDM|202312|MIN|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.0100|0.0100|0|||2250|0.0|0||
T|TVNDM|202312|MKC|11|21|5|1335|0|0|1335|1335|0|0|0|0|-0.0374|0.0180|433|0.0052|0.0|902|0.0|0||
T|TVNDM|202312|MKC|11|22|3|3600|0|0|3600|3600|0|0|0|0|-0.1373|0.0269|2000|0.0075|0.0|400|0.0|1200|0.0132|0.0
T|TVNDM|202312|MKC|11|23|2|6100|0|0|6100|6100|0|0|0|0|-0.1003|0.0479|202|0.0002|0.0|941|0.0|4957|0.0171|0.0
T|TVNDM|202312|MMM|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.2727|0.0327|800|0.0350|0.0|700|0.0|0||
T|TVNDM|202312|MMM|11|23|1|2624|0|0|2624|2624|0|0|0|0|-0.0124|0.0076|1624|0.0100|0.0|1000|0.0|0||
T|TVNDM|202312|MNDY|11|21|4|896|0|0|896|896|0|0|0|0|-0.1520|0.2414|896|0.0589|0.0|0||0||
T|TVNDM|202312|MNDY|11|22|1|1446|0|0|1446|1446|0|0|0|0|0.5492|0.2692|1446|0.0804|0.0|0||0||
T|TVNDM|202312|MOS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0800|0.0100|0|||200|0.0|0||
T|TVNDM|202312|MPWR|11|21|1|100|0|0|100|100|0|0|0|0|0.8640|1.1040|100|0.2480|0.0|0||0||
T|TVNDM|202312|MRCY|11|22|1|530|0|0|530|530|0|0|0|0|-0.0590|0.0410|0|||503|0.1|27|0.0100|0.1
T|TVNDM|202312|MRK|11|21|6|1305|0|0|1305|1305|0|0|0|0|-0.0294|0.0128|1244|0.0040|0.0|61|0.0|0||
T|TVNDM|202312|MRK|11|22|1|577|0|0|577|577|0|0|0|0|0.2400|0.0000|577|0.0100|0.0|0||0||
T|TVNDM|202312|MRNA|11|22|1|950|0|0|950|950|0|0|0|0|-0.1712|0.0688|730|0.0138|0.0|220|0.0|0||
T|TVNDM|202312|MRVI|11|21|1|145|0|0|145|145|0|0|0|0|0.0066|0.0066|145|0.0017|0.0|0||0||
T|TVNDM|202312|MRVL|11|21|1|495|0|0|495|495|0|0|0|0|-0.1459|0.0141|495|0.0030|0.0|0||0||
T|TVNDM|202312|MS|11|21|2|650|0|0|650|650|0|0|0|0|0.0006|0.0160|101|0.0050|0.0|303|0.0|246|0.0100|0.0
T|TVNDM|202312|MSFT|11|21|11|2206|0|0|2206|2206|0|0|0|0|0.1258|0.0171|1963|0.0056|0.0|243|0.0|0||
T|TVNDM|202312|MSFT|11|22|1|1160|0|0|1160|1160|0|0|0|0|0.5480|0.0180|1160|0.0060|0.0|0||0||
T|TVNDM|202312|MSFT|12|22|2|1550|0|0|1550|1550|0|0|0|0|-0.6005|0.0317|1550|0.0074|0.0|0||0||
T|TVNDM|202312|MSI|11|21|1|102|0|0|102|102|0|0|0|0|0.5380|0.0780|102|0.0210|0.0|0||0||
T|TVNDM|202312|MU|11|21|4|820|0|0|820|820|0|0|0|0|-0.2130|0.0097|550|0.0039|0.0|270|0.0|0||
T|TVNDM|202312|MU|11|22|1|765|0|0|765|765|0|0|0|0|0.1682|0.0082|465|0.0015|0.0|300|0.0|0||
T|TVNDM|202312|NAMS|11|21|2|887|0|0|887|887|0|0|0|0|-0.1249|0.0934|887|0.2077|0.0|0||0||
T|TVNDM|202312|NEE|11|21|3|500|0|0|500|500|0|0|0|0|0.2430|0.0070|500|0.0015|0.0|0||0||
T|TVNDM|202312|NEM|11|21|1|114|0|0|114|114|0|0|0|0|0.3500|0.0100|0|||114|0.0|0||
T|TVNDM|202312|NEO|11|21|2|452|0|0|452|452|0|0|0|0|-0.0607|0.0272|452|0.0064|0.0|0||0||
T|TVNDM|202312|NEOG|11|21|2|440|0|0|440|440|0|0|0|0|-0.0164|0.0068|440|0.0016|0.0|0||0||
T|TVNDM|202312|NEOG|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0035|0.0065|1434|0.0025|0.0|566|0.0|0||
T|TVNDM|202312|NEOG|11|23|5|13653|0|0|13653|13653|0|0|0|0|0.0402|0.0318|3910|0.0065|0.0|1263|0.0|8480|0.0193|0.0
T|TVNDM|202312|NET|11|21|1|200|0|0|200|200|0|0|0|0|0.0884|0.0484|200|0.0108|0.0|0||0||
T|TVNDM|202312|NI|11|21|1|133|0|0|133|133|0|0|0|0|0.0066|0.0066|133|0.0017|0.0|0||0||
T|TVNDM|202312|NKE|11|23|1|2693|0|0|2693|2693|0|0|0|0|0.0266|0.0066|2693|0.0017|0.0|0||0||
T|TVNDM|202312|NOVT|11|21|4|992|0|0|992|992|0|0|0|0|-0.5633|0.2749|992|0.0740|0.0|0||0||
T|TVNDM|202312|NOVT|11|22|1|1127|0|0|1127|1127|0|0|0|0|-0.2651|0.3049|1027|0.0001|7.0|0||100|0.0851|7.0
T|TVNDM|202312|NSC|11|22|1|500|0|0|500|500|0|0|0|0|0.1366|0.1066|400|0.0396|0.0|100|0.0|0||
T|TVNDM|202312|NSSC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0832|0.0068|200|0.0016|0.0|0||0||
T|TVNDM|202312|NVDA|11|21|5|725|0|0|725|725|0|0|0|0|-0.0267|0.1109|525|0.0313|0.0|200|0.0|0||
T|TVNDM|202312|ODFL|12|21|1|300|0|0|300|12|0|0|288|0|-0.5816|0.5428|12|0.0800|0.0|0||288|0.0100|141.1
T|TVNDM|202312|ODFL|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.8338|0.3188|1000|0.1031|0.0|0||0||
T|TVNDM|202312|ODFL|13|21|1|300|0|0|300|0|0|0|300|0|1.9000||0|||0||0||
T|TVNDM|202312|OKE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1389|0.0289|38|0.0100|0.0|262|0.0|700|0.0069|0.0
T|TVNDM|202312|OKE|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0675|0.0075|2800|0.0018|0.0|1200|0.0|0||
T|TVNDM|202312|OKE|15|23|1|4000|0|0|4000|0|0|0|0|4000|-0.4394||0|||0||0||
T|TVNDM|202312|OKTA|11|21|2|300|0|0|300|300|0|0|0|0|-0.0680|0.0270|300|0.0065|0.0|0||0||
T|TVNDM|202312|OKTA|12|22|1|700|0|0|700|700|0|0|0|0|-0.0046|0.0654|700|0.0173|0.0|0||0||
T|TVNDM|202312|OLO|11|21|1|380|0|0|380|380|0|0|0|0|0.0002|0.0002|373|0.0050|0.0|7|0.0|0||
T|TVNDM|202312|OPCH|11|21|2|494|0|0|494|494|0|0|0|0|-0.0430|0.0153|368|0.0016|0.0|126|0.0|0||
T|TVNDM|202312|OPEN|11|21|1|221|0|0|221|221|0|0|0|0|-0.0130|0.0070|221|0.0015|0.0|0||0||
T|TVNDM|202312|OPRX|11|21|3|311|0|0|311|311|0|0|0|0|0.0858|0.0372|211|0.0178|0.0|100|0.0|0||
T|TVNDM|202312|OSW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0938|0.0138|1000|0.0031|0.0|0||0||
T|TVNDM|202312|PANW|11|21|3|532|0|0|532|532|0|0|0|0|-0.2943|0.1029|300|0.0190|0.0|232|0.0|0||
T|TVNDM|202312|PARA|11|21|1|300|0|0|300|300|0|0|0|0|-0.2130|0.0070|300|0.0015|0.0|0||0||
T|TVNDM|202312|PAVE|11|21|1|161|0|0|161|161|0|0|0|0|0.0666|0.0066|161|0.0017|0.0|0||0||
T|TVNDM|202312|PAYX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1158|0.0258|1000|0.0071|0.0|0||0||
T|TVNDM|202312|PCTY|11|21|1|170|0|0|170|170|0|0|0|0|-0.1484|0.1616|170|0.0442|0.0|0||0||
T|TVNDM|202312|PCTY|12|23|1|2115|0|0|2115|2115|0|0|0|0|-0.0980|0.1820|2115|0.0290|0.0|0||0||
T|TVNDM|202312|PENN|11|22|1|700|0|0|700|700|0|0|0|0|0.1700|0.0100|0|||700|0.0|0||
T|TVNDM|202312|PEP|11|21|2|380|0|0|380|380|0|0|0|0|0.1129|0.0199|176|0.0093|0.0|204|0.0|0||
T|TVNDM|202312|PESI|13|21|2|500|0|0|500|100|0|0|100|0|0.1040||0|||0||0||
T|TVNDM|202312|PESI|13|22|4|2000|0|0|2000|1200|0|0|800|0|0.0825||0|||0||0||
T|TVNDM|202312|PFE|11|21|9|1924|0|0|1924|1924|0|0|0|0|-0.0142|0.0066|1924|0.0017|0.0|0||0||
T|TVNDM|202312|PFE|11|22|8|9474|0|0|9474|9474|0|0|0|0|0.0283|0.0066|7473|0.0022|0.0|2001|0.0|0||
T|TVNDM|202312|PFE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0334|0.0066|2000|0.0017|0.0|0||0||
T|TVNDM|202312|PFE|15|23|1|3000|0|0|3000|0|0|0|3000|0|-0.1900||0|||0||0||
T|TVNDM|202312|PFF|11|21|1|365|0|0|365|365|0|0|0|0|-0.0132|0.0068|365|0.0016|0.0|0||0||
T|TVNDM|202312|PG|11|21|6|1535|0|0|1535|1535|0|0|0|0|-0.1896|0.0101|1433|0.0030|0.0|102|0.0|0||
T|TVNDM|202312|PG|11|22|3|2023|0|0|2023|2023|0|0|0|0|0.1644|0.0087|800|0.0017|0.0|1223|0.0|0||
T|TVNDM|202312|PGR|11|21|1|230|0|0|230|230|0|0|0|0|0.1332|0.0532|230|0.0134|0.0|0||0||
T|TVNDM|202312|PGR|11|22|2|1847|0|0|1847|1847|0|0|0|0|-0.1618|0.0204|1847|0.0182|0.0|0||0||
T|TVNDM|202312|PHR|11|21|1|130|0|0|130|130|0|0|0|0|0.0800|0.0200|0|||130|0.0|0||
T|TVNDM|202312|PHR|11|22|1|950|0|0|950|950|0|0|0|0|0.1295|0.0195|25|0.0100|0.0|925|0.0|0||
T|TVNDM|202312|PHR|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0065|0.0735|1701|0.0144|5.2|0||2299|0.0485|6.6
T|TVNDM|202312|PHYS|11|21|1|350|0|0|350|350|0|0|0|0|0.0070|0.0070|350|0.0015|0.0|0||0||
T|TVNDM|202312|PLMR|11|21|1|300|0|0|300|300|0|0|0|0|-0.2437|0.0463|300|0.1018|0.0|0||0||
T|TVNDM|202312|PMAR|11|22|1|700|0|0|700|700|0|0|0|0|0.0055|0.0055|700|0.0272|0.0|0||0||
T|TVNDM|202312|PODD|11|21|4|730|0|0|730|730|0|0|0|0|0.1010|0.1589|730|0.0412|0.0|0||0||
T|TVNDM|202312|PODD|11|22|2|1513|0|0|1513|1513|0|0|0|0|-0.1795|0.2543|718|0.0360|0.0|42|0.0|753|0.0738|0.1
T|TVNDM|202312|POOL|11|21|2|500|0|0|500|500|0|0|0|0|0.5929|0.4589|500|0.1115|0.0|0||0||
T|TVNDM|202312|POOL|11|22|1|1650|0|0|1650|1650|0|0|0|0|0.5445|0.8945|1000|0.2568|0.0|0||650|0.3372|0.0
T|TVNDM|202312|PPSI|12|23|1|2250|0|0|2250|1950|0|0|300|0|-0.0065|0.0635|1450|0.0128|0.0|800|39.8|0||
T|TVNDM|202312|PRAA|11|21|1|300|0|0|300|300|0|0|0|0|0.0384|0.0484|300|0.0108|0.0|0||0||
T|TVNDM|202312|PRAA|11|22|1|800|0|0|800|800|0|0|0|0|-0.0512|0.0488|800|0.0156|0.0|0||0||
T|TVNDM|202312|PRFT|11|22|1|600|0|0|600|600|0|0|0|0|0.0763|0.0963|600|0.0718|0.0|0||0||
T|TVNDM|202312|PRI|11|22|1|739|0|0|739|739|0|0|0|0|1.6684|0.5684|739|0.2958|0.0|0||0||
T|TVNDM|202312|PSN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|200|0.0150|0.0|0||0||
T|TVNDM|202312|PSTG|11|21|3|638|0|0|638|638|0|0|0|0|0.0423|0.0081|538|0.0046|0.0|100|0.0|0||
T|TVNDM|202312|PSTG|11|22|1|750|0|0|750|750|0|0|0|0|-0.0120|0.0080|450|0.0017|0.0|300|0.0|0||
T|TVNDM|202312|PSX|11|21|2|577|0|0|577|577|0|0|0|0|0.1318|-0.0049|577|0.0175|0.0|0||0||
T|TVNDM|202312|PTLO|11|21|29|7149|0|0|7149|7149|0|0|0|0|-0.0196|0.0150|5545|0.0040|0.0|1551|0.0|53|0.0100|0.0
T|TVNDM|202312|PTLO|11|22|11|11426|0|0|11426|11426|0|0|0|0|-0.0117|0.0199|6196|0.0036|0.0|2794|0.0|2436|0.0078|0.0
T|TVNDM|202312|PTLO|11|23|4|15134|0|0|15134|15134|0|0|0|0|0.0136|0.0573|2513|0.0036|0.0|1510|0.0|11111|0.0226|0.0
T|TVNDM|202312|PTON|11|21|3|391|0|0|391|391|0|0|0|0|0.0203|0.0069|391|0.0016|0.0|0||0||
T|TVNDM|202312|PULS|11|22|1|900|0|0|900|900|0|0|0|0|0.0050|0.0050|900|0.0025|0.0|0||0||
T|TVNDM|202312|PWSC|11|21|7|1331|0|0|1331|1331|0|0|0|0|0.0274|0.0095|780|0.0025|0.0|551|0.0|0||
T|TVNDM|202312|PWSC|11|22|6|4758|0|0|4758|4758|0|0|0|0|0.0168|0.0103|2287|0.0022|0.0|2093|0.0|378|0.0090|0.0
T|TVNDM|202312|PWSC|11|23|3|9909|0|0|9909|9909|0|0|0|0|-0.0548|0.0780|1069|0.0088|0.0|1505|0.0|7335|0.0397|0.1
T|TVNDM|202312|PYPL|11|21|2|308|0|0|308|308|0|0|0|0|-0.1588|0.0082|110|0.0025|0.0|198|0.0|0||
T|TVNDM|202312|PYPL|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.0|0||
T|TVNDM|202312|PYPL|12|23|1|3423|0|0|3423|3423|0|0|0|0|0.0750|0.0050|3423|0.0025|0.0|0||0||
T|TVNDM|202312|QCOM|11|21|2|243|0|0|243|243|0|0|0|0|-0.0987|0.0165|128|0.0033|0.0|115|0.0|0||
T|TVNDM|202312|QDEL|11|22|1|500|0|0|500|500|0|0|0|0|0.0984|0.0484|500|0.0108|0.0|0||0||
T|TVNDM|202312|QLYS|11|21|1|254|0|0|254|254|0|0|0|0|0.8110|0.3010|254|0.0695|0.0|0||0||
T|TVNDM|202312|QNST|11|21|2|450|0|0|450|450|0|0|0|0|-0.1830|0.0070|450|0.0015|0.0|0||0||
T|TVNDM|202312|QNST|11|22|1|500|0|0|500|500|0|0|0|0|-0.1830|0.0070|500|0.0015|0.0|0||0||
T|TVNDM|202312|QQQ|11|21|5|1100|0|0|1100|1100|0|0|0|0|-0.2094|0.0056|750|0.0032|0.0|350|0.0|0||
T|TVNDM|202312|RBA|11|21|9|2373|0|0|2373|2373|0|0|0|0|0.0281|0.0306|1874|0.0096|0.0|499|0.0|0||
T|TVNDM|202312|RDFN|11|21|5|1111|0|0|1111|1111|0|0|0|0|0.0153|0.0065|1111|0.0017|0.0|0||0||
T|TVNDM|202312|RDFN|11|22|1|615|0|0|615|615|0|0|0|0|0.0266|0.0066|615|0.0017|0.0|0||0||
T|TVNDM|202312|RDFN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1732|0.0068|2000|0.0016|0.0|0||0||
T|TVNDM|202312|RDFN|12|23|1|3100|0|0|3100|3100|0|0|0|0|0.0067|0.0067|1718|0.0030|0.0|1382|0.0|0||
T|TVNDM|202312|RDVY|11|21|1|100|0|0|100|100|0|0|0|0|0.0446|0.0046|100|0.0027|0.0|0||0||
T|TVNDM|202312|RDVY|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.2|0||
T|TVNDM|202312|RGF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0300|0|||1000|5.9|0||
T|TVNDM|202312|RGNX|11|21|1|450|0|0|450|450|0|0|0|0|0.0236|0.0436|0|||370|0.1|80|0.0100|0.1
T|TVNDM|202312|RIVN|11|21|2|561|0|0|561|561|0|0|0|0|0.0351|0.0082|300|0.0017|0.0|261|0.0|0||
T|TVNDM|202312|RKLB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0136|0.0064|100|0.0018|0.0|0||0||
T|TVNDM|202312|RKLB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0266|0.0066|2000|0.0017|0.0|0||0||
T|TVNDM|202312|RMD|11|21|3|353|0|0|353|353|0|0|0|0|0.2200|0.1013|353|0.0240|0.0|0||0||
T|TVNDM|202312|RMD|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.0363|0.3558|1036|0.0224|0.0|0||864|0.1299|0.0
T|TVNDM|202312|ROL|11|21|9|2100|0|0|2100|2100|0|0|0|0|0.0152|0.0074|1691|0.0029|0.0|409|0.0|0||
T|TVNDM|202312|ROL|11|22|5|3813|0|0|3813|3813|0|0|0|0|-0.0182|0.0077|2813|0.0015|0.0|1000|0.0|0||
T|TVNDM|202312|ROL|11|23|2|6020|0|0|6020|6020|0|0|0|0|0.0004|0.0304|0|||1838|0.0|4182|0.0147|0.0
T|TVNDM|202312|RPD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2930|0.0930|0|||1202|9.6|798|0.0288|9.6
T|TVNDM|202312|RSP|11|21|1|242|0|0|242|242|0|0|0|0|-0.0721|0.0079|101|0.0025|0.0|141|0.0|0||
T|TVNDM|202312|RSPT|11|21|1|100|0|0|100|100|0|0|0|0|0.0066|0.0066|100|0.0017|0.0|0||0||
T|TVNDM|202312|RTX|11|21|2|459|0|0|459|459|0|0|0|0|-0.0426|0.0135|459|0.0032|0.0|0||0||
T|TVNDM|202312|RWO|11|21|1|387|0|0|387|387|0|0|0|0|0.0466|0.0566|387|0.0167|0.1|0||0||
T|TVNDM|202312|RYAN|11|21|24|5133|0|0|5133|5133|0|0|0|0|-0.0107|0.0185|3581|0.0075|0.0|1452|0.0|100|0.0066|0.0
T|TVNDM|202312|RYAN|11|22|7|5262|0|0|5262|5262|0|0|0|0|-0.0182|0.0204|2129|0.0159|0.0|2450|0.0|683|0.0206|0.0
T|TVNDM|202312|RYAN|11|23|1|3279|0|0|3279|3279|0|0|0|0|0.0602|0.0102|2083|0.0100|0.0|517|0.0|679|0.0069|0.0
T|TVNDM|202312|S|11|22|1|500|0|0|500|500|0|0|0|0|-0.1904|0.0196|500|0.0102|0.0|0||0||
T|TVNDM|202312|SAN|11|22|1|523|0|0|523|523|0|0|0|0|0.0004|0.0004|500|0.0050|0.0|23|0.0|0||
T|TVNDM|202312|SBAC|11|22|1|950|0|0|950|950|0|0|0|0|-0.1216|0.2484|950|0.0558|0.0|0||0||
T|TVNDM|202312|SBUX|11|21|16|2822|0|0|2822|2822|0|0|0|0|0.0251|0.0101|2284|0.0023|0.0|538|0.0|0||
T|TVNDM|202312|SBUX|11|22|6|4554|0|0|4554|4554|0|0|0|0|-0.0297|0.0125|2528|0.0055|0.0|1826|0.0|200|0.0084|0.0
T|TVNDM|202312|SCHG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0450|0.0050|1000|0.0025|0.0|0||0||
T|TVNDM|202312|SCHW|11|21|11|2740|0|0|2740|2740|0|0|0|0|-0.0577|0.0068|2365|0.0029|0.0|375|0.0|0||
T|TVNDM|202312|SCHW|11|22|2|1350|0|0|1350|1350|0|0|0|0|-0.1310|0.0067|1350|0.0016|0.0|0||0||
T|TVNDM|202312|SDVY|11|21|4|1175|0|0|1175|1175|0|0|0|0|0.0089|0.0072|650|0.0025|0.0|525|0.0|0||
T|TVNDM|202312|SDVY|11|22|6|5275|0|0|5275|5275|0|0|0|0|0.0288|0.0088|610|0.0050|0.0|4665|0.0|0||
T|TVNDM|202312|SDVY|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0141|0.0059|4000|0.0021|0.0|0||0||
T|TVNDM|202312|SDY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0808|0.0308|900|0.0102|0.0|1100|0.0|0||
T|TVNDM|202312|SEE|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.2300|0.0300|0|||1100|0.0|0||
T|TVNDM|202312|SEE|11|23|1|2001|0|0|2001|2001|0|0|0|0|0.3214|0.0814|0|||100|0.0|1901|0.0323|0.0
T|TVNDM|202312|SH|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0050|0.0050|2800|0.0025|0.0|0||0||
T|TVNDM|202312|SHAK|11|21|1|203|0|0|203|203|0|0|0|0|2.1268|0.1568|203|0.0816|0.0|0||0||
T|TVNDM|202312|SHOP|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.2143|0.0108|1100|0.0023|0.0|100|0.0|0||
T|TVNDM|202312|SHW|11|21|1|192|0|0|192|192|0|0|0|0|-0.4413|0.0288|192|0.0456|0.0|0||0||
T|TVNDM|202312|SJM|11|21|1|300|0|0|300|300|0|0|0|0|0.3808|0.0408|300|0.0246|0.0|0||0||
T|TVNDM|202312|SJM|11|22|1|575|0|0|575|575|0|0|0|0|-0.1530|0.0470|575|0.0115|0.0|0||0||
T|TVNDM|202312|SJM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1774|0.1474|280|0.0104|0.0|460|0.1|1760|0.0566|0.1
T|TVNDM|202312|SLB|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0200|0|||250|0.0|0||
T|TVNDM|202312|SLB|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.0524|0.0084|200|0.0050|0.0|1050|0.0|0||
T|TVNDM|202312|SMG|11|21|1|200|0|0|200|200|0|0|0|0|0.1400|0.1000|0|||200|0.0|0||
T|TVNDM|202312|SMH|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.1160|0.0240|0|||302|0.0|998|0.0091|0.0
T|TVNDM|202312|SMPL|11|21|1|108|0|0|108|108|0|0|0|0|0.1680|0.0980|108|0.0510|0.0|0||0||
T|TVNDM|202312|SMWB|11|21|3|545|0|0|545|545|0|0|0|0|-0.0001|0.0266|545|0.0068|0.0|0||0||
T|TVNDM|202312|SN|11|21|1|200|0|0|200|200|0|0|0|0|0.2042|0.1242|200|0.0279|0.0|0||0||
T|TVNDM|202312|SO|11|21|1|100|0|0|100|100|0|0|0|0|-0.3200|0.0100|0|||100|0.0|0||
T|TVNDM|202312|SOHO|15|22|1|667|0|0|377|0|0|0|0|0|-0.0194||0|||0||0||
T|TVNDM|202312|SPEM|11|22|1|559|0|0|559|559|0|0|0|0|0.0250|0.0050|559|0.0025|0.0|0||0||
T|TVNDM|202312|SPGI|11|21|7|1063|0|0|1063|1063|0|0|0|0|0.2184|0.1602|1063|0.0369|0.0|0||0||
T|TVNDM|202312|SPLK|11|21|1|150|0|0|150|150|0|0|0|0|0.0338|0.0138|150|0.0031|0.0|0||0||
T|TVNDM|202312|SPLV|11|21|1|100|0|0|100|100|0|0|0|0|0.0468|0.0068|100|0.0016|0.0|0||0||
T|TVNDM|202312|SPMD|11|21|1|450|0|0|450|450|0|0|0|0|-0.3350|0.0050|450|0.0025|0.0|0||0||
T|TVNDM|202312|SPMD|11|22|4|4450|0|0|4450|4450|0|0|0|0|0.0331|0.0080|1710|0.0026|0.0|2740|0.0|0||
T|TVNDM|202312|SPMD|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0598|0.0078|2000|0.0027|0.0|3000|0.0|0||
T|TVNDM|202312|SPSB|11|21|1|487|0|0|487|487|0|0|0|0|0.0100|0.0100|0|||487|0.0|0||
T|TVNDM|202312|SPSB|11|22|3|3670|0|0|3670|3670|0|0|0|0|0.0113|0.0078|2250|0.0018|0.0|1420|0.0|0||
T|TVNDM|202312|SPSB|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0111|0.0089|802|0.0015|0.0|1398|0.0|0||
T|TVNDM|202312|SPSC|11|21|1|200|0|0|200|200|0|0|0|0|-0.2264|0.5736|24|0.0200|0.0|35|0.1|141|0.0627|0.1
T|TVNDM|202312|SPT|11|21|5|1095|0|0|1095|1095|0|0|0|0|0.1563|0.0958|1095|0.0293|0.0|0||0||
T|TVNDM|202312|SPT|11|22|1|650|0|0|650|650|0|0|0|0|-0.0668|0.0332|650|0.0084|0.0|0||0||
T|TVNDM|202312|SPUU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0508|0.0392|200|0.0104|0.0|0||0||
T|TVNDM|202312|SPY|11|21|4|766|0|0|766|766|0|0|0|0|0.1639|0.0074|560|0.0018|0.0|206|0.0|0||
T|TVNDM|202312|SQ|11|22|1|554|0|0|554|554|0|0|0|0|0.4964|0.0064|554|0.0018|0.0|0||0||
T|TVNDM|202312|SRPT|11|21|1|335|0|0|335|335|0|0|0|0|0.0746|0.0646|335|0.0177|0.0|0||0||
T|TVNDM|202312|SSTI|11|21|2|425|0|0|425|425|0|0|0|0|0.3682|0.3711|425|0.0947|0.0|0||0||
T|TVNDM|202312|STEW|11|21|1|450|0|0|450|450|0|0|0|0|0.0376|0.0276|450|0.0062|0.0|0||0||
T|TVNDM|202312|STIP|11|21|1|300|0|0|300|300|0|0|0|0|0.0088|0.0088|100|0.0018|0.0|200|0.0|0||
T|TVNDM|202312|STIP|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0064|0.0064|1400|0.0018|0.0|0||0||
T|TVNDM|202312|STIP|11|23|1|2175|0|0|2175|2175|0|0|0|0|0.0258|0.0058|2175|0.0021|0.0|0||0||
T|TVNDM|202312|STKL|11|21|2|567|0|0|567|567|0|0|0|0|0.0208|0.0070|567|0.0015|0.0|0||0||
T|TVNDM|202312|STKL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0103|0.0097|14|0.0050|5.5|486|5.5|0||
T|TVNDM|202312|STT|11|21|1|175|0|0|175|175|0|0|0|0|0.0700|0.0300|0|||175|0.0|0||
T|TVNDM|202312|STWD|11|21|4|814|0|0|814|814|0|0|0|0|0.0280|0.0056|814|0.0022|0.0|0||0||
T|TVNDM|202312|STWD|11|23|2|5228|0|0|5228|5228|0|0|0|0|-0.0131|0.0069|5128|0.0016|0.0|100|0.0|0||
T|TVNDM|202312|SUB|11|21|1|238|0|0|238|238|0|0|0|0|0.0068|0.0068|238|0.0016|0.0|0||0||
T|TVNDM|202312|SYK|11|21|2|623|0|0|623|623|0|0|0|0|0.5824|0.1364|0|||623|0.0|0||
T|TVNDM|202312|SYK|12|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.1500|0|||500|0.0|0||
T|TVNDM|202312|SYM|11|22|1|500|0|0|500|500|0|0|0|0|1.4488|0.1188|150|0.0187|5.7|350|4.1|0||
T|TVNDM|202312|SYY|11|21|1|102|0|0|102|102|0|0|0|0|-0.0164|0.0136|102|0.0032|0.0|0||0||
T|TVNDM|202312|T|11|21|4|950|0|0|950|950|0|0|0|0|0.0063|0.0084|500|0.0015|0.0|450|0.0|0||
T|TVNDM|202312|T|11|22|1|946|0|0|946|946|0|0|0|0|0.0100|0.0100|0|||946|0.0|0||
T|TVNDM|202312|TCMD|11|21|2|812|0|0|812|812|0|0|0|0|-0.0322|0.0225|812|0.0062|0.0|0||0||
T|TVNDM|202312|TCMD|11|22|1|850|0|0|850|850|0|0|0|0|0.0186|0.0686|850|0.0357|0.0|0||0||
T|TVNDM|202312|TCMD|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0261|0.0261|101|0.0100|0.0|1104|0.0|795|0.0089|0.0
T|TVNDM|202312|TDOC|11|21|5|1343|0|0|1343|1343|0|0|0|0|-0.0718|0.0067|1343|0.0017|0.0|0||0||
T|TVNDM|202312|TDW|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.1386|0.0414|1500|0.0650|0.0|700|0.0|0||
T|TVNDM|202312|TFC|11|21|2|500|0|0|500|500|0|0|0|0|0.0548|0.0068|500|0.0016|0.0|0||0||
T|TVNDM|202312|TFC|12|21|1|364|0|0|364|364|0|0|0|0|-0.2530|0.0070|364|0.0015|0.0|0||0||
T|TVNDM|202312|TFI|11|22|1|1533|0|0|1533|1533|0|0|0|0|0.0076|0.0076|900|0.0021|0.0|633|0.0|0||
T|TVNDM|202312|TGT|11|21|1|345|0|0|345|345|0|0|0|0|-0.1200|0.0300|0|||345|0.0|0||
T|TVNDM|202312|THR|11|21|1|122|0|0|122|122|0|0|0|0|0.1036|0.1036|122|0.0232|0.0|0||0||
T|TVNDM|202312|TIP|11|21|2|730|0|0|730|730|0|0|0|0|-0.0189|0.0082|356|0.0018|0.0|374|0.0|0||
T|TVNDM|202312|TJX|11|21|1|134|0|0|134|134|0|0|0|0|-0.0902|0.0098|134|0.0051|0.0|0||0||
T|TVNDM|202312|TJX|11|22|1|570|0|0|570|570|0|0|0|0|0.0130|0.0130|570|0.0035|0.0|0||0||
T|TVNDM|202312|TLT|14|22|1|802|0|0|802|0|0|0|0|802|0.0300||0|||0||0||
T|TVNDM|202312|TMDX|11|21|2|573|0|0|573|573|0|0|0|0|-0.0082|0.1593|573|0.0276|0.0|0||0||
T|TVNDM|202312|TMDX|11|22|1|1427|0|0|1427|1427|0|0|0|0|-0.1581|0.6319|60|0.0667|0.0|0||1367|0.1396|0.0
T|TVNDM|202312|TOST|11|21|2|452|0|0|452|452|0|0|0|0|0.0113|0.0065|452|0.0017|0.0|0||0||
T|TVNDM|202312|TOST|11|22|3|2247|0|0|2247|2247|0|0|0|0|-0.0572|0.0094|1766|0.0063|0.0|481|0.0|0||
T|TVNDM|202312|TPG|13|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0065||0|||0||0||
T|TVNDM|202312|TREE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0564|0.1036|1000|0.0232|0.0|0||0||
T|TVNDM|202312|TREX|11|21|12|3273|0|0|3273|3273|0|0|0|0|0.0867|0.0473|2691|0.0321|0.0|400|0.0|182|0.0444|0.1
T|TVNDM|202312|TREX|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.1863|0.0414|1263|0.0096|0.0|37|0.1|0||
T|TVNDM|202312|TREX|11|23|2|4551|0|0|4551|4551|0|0|0|0|-0.2494|0.0607|4551|0.0150|0.0|0||0||
T|TVNDM|202312|TRMB|11|21|3|600|0|0|600|600|0|0|0|0|0.0688|0.0188|0|||586|0.0|14|0.0100|0.1
T|TVNDM|202312|TRMB|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0341|0.0466|532|0.0049|0.0|40|0.0|628|0.0200|0.0
T|TVNDM|202312|TRMB|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1400|0.0300|0|||3000|0.0|0||
T|TVNDM|202312|TROW|11|21|3|927|0|0|927|927|0|0|0|0|0.0276|0.0451|377|0.0163|0.0|550|0.0|0||
T|TVNDM|202312|TSCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.2400|0|||100|0.0|0||
T|TVNDM|202312|TSLA|11|21|1|232|0|0|232|232|0|0|0|0|-0.5600|0.0200|0|||232|0.0|0||
T|TVNDM|202312|TSLA|11|22|1|900|0|0|900|900|0|0|0|0|1.0100|0.0400|0|||900|0.0|0||
T|TVNDM|202312|TWI|12|23|1|3000|0|0|3000|1216|0|0|800|984|-0.0371|0.0798|300|0.0009|0.0|2700|276.1|0||
T|TVNDM|202312|TWKS|11|21|1|120|0|0|120|120|0|0|0|0|0.0030|0.0030|120|0.0035|0.0|0||0||
T|TVNDM|202312|TWLO|11|21|2|210|0|0|210|210|0|0|0|0|0.0053|0.0201|210|0.0047|0.0|0||0||
T|TVNDM|202312|TWLO|11|22|4|2500|0|0|2500|2500|0|0|0|0|0.1602|0.0202|2400|0.0093|0.0|100|0.0|0||
T|TVNDM|202312|TXN|11|21|4|761|0|0|761|761|0|0|0|0|0.0485|0.0244|377|0.0046|0.1|159|0.0|225|0.0054|0.1
T|TVNDM|202312|TYL|11|21|1|250|0|0|250|250|0|0|0|0|0.5129|0.0729|250|0.2435|0.0|0||0||
T|TVNDM|202312|U|11|21|4|1367|0|0|1367|1367|0|0|0|0|0.0733|0.0092|817|0.0017|0.0|450|0.0|100|0.0082|0.0
T|TVNDM|202312|U|11|23|1|2783|0|0|2783|2783|0|0|0|0|-0.0732|0.0068|2783|0.0016|0.0|0||0||
T|TVNDM|202312|UBER|11|21|10|2075|0|0|2075|2075|0|0|0|0|-0.0261|0.0071|1625|0.0023|0.0|450|0.0|0||
T|TVNDM|202312|UBER|11|22|2|1060|0|0|1060|1060|0|0|0|0|-0.1731|0.0069|1060|0.0015|0.0|0||0||
T|TVNDM|202312|UBER|11|23|2|7925|0|0|7925|7925|0|0|0|0|-0.1828|0.0073|7225|0.0015|0.0|700|0.0|0||
T|TVNDM|202312|UBER|12|23|3|6000|0|0|6000|6000|0|0|0|0|0.1716|0.0083|3400|0.0015|0.0|2600|0.1|0||
T|TVNDM|202312|UNH|11|21|2|365|0|0|365|365|0|0|0|0|-0.2721|0.1539|365|0.0388|0.0|0||0||
T|TVNDM|202312|UNH|11|22|3|1817|0|0|1817|1817|0|0|0|0|-0.6924|0.1034|1817|0.0344|0.0|0||0||
T|TVNDM|202312|UNP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0650|0.0|0||0||
T|TVNDM|202312|UPS|11|21|5|711|0|0|711|711|0|0|0|0|-0.0729|0.0347|366|0.0116|0.0|345|0.0|0||
T|TVNDM|202312|USB|11|21|1|125|0|0|125|125|0|0|0|0|0.0470|0.0070|125|0.0015|0.0|0||0||
T|TVNDM|202312|USMV|11|21|1|100|0|0|100|100|0|0|0|0|0.0266|0.0066|100|0.0017|0.0|0||0||
T|TVNDM|202312|V|11|21|6|855|0|0|855|855|0|0|0|0|-0.0591|0.0361|244|0.0095|0.0|611|0.0|0||
T|TVNDM|202312|V|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0200|0|||500|0.0|0||
T|TVNDM|202312|VBR|11|21|1|101|0|0|101|101|0|0|0|0|-0.3610|0.0390|101|0.0105|0.0|0||0||
T|TVNDM|202312|VEA|11|21|10|2597|0|0|2597|2597|0|0|0|0|0.0101|0.0066|2318|0.0019|0.0|279|0.0|0||
T|TVNDM|202312|VEA|11|22|2|2170|0|0|2170|2170|0|0|0|0|0.0253|0.0079|1511|0.0015|0.0|659|0.0|0||
T|TVNDM|202312|VEEV|11|21|5|1118|0|0|1118|1118|0|0|0|0|0.5260|0.1935|1118|0.0588|0.0|0||0||
T|TVNDM|202312|VEEV|11|22|2|1934|0|0|1934|1934|0|0|0|0|0.0796|0.1603|934|0.0341|0.0|118|0.0|882|0.0273|0.0
T|TVNDM|202312|VERV|11|21|1|300|0|0|300|300|0|0|0|0|0.0732|0.0332|0|||276|0.0|24|0.0200|0.0
T|TVNDM|202312|VEU|11|21|1|186|0|0|186|186|0|0|0|0|0.0070|0.0070|186|0.0015|0.0|0||0||
T|TVNDM|202312|VEU|11|22|2|1522|0|0|1522|1522|0|0|0|0|-0.0252|0.0066|1522|0.0017|0.0|0||0||
T|TVNDM|202312|VGIT|11|21|1|289|0|0|289|289|0|0|0|0|-0.0350|0.0050|289|0.0025|0.0|0||0||
T|TVNDM|202312|VHT|11|21|1|150|0|0|150|150|0|0|0|0|-0.1464|0.0536|150|0.0132|0.0|0||0||
T|TVNDM|202312|VIG|11|21|1|287|0|0|287|287|0|0|0|0|-0.4500|0.0100|0|||287|0.0|0||
T|TVNDM|202312|VKTX|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0671|0.0221|2000|0.0115|0.0|0||0||
T|TVNDM|202312|VLO|11|21|2|500|0|0|500|500|0|0|0|0|-0.0303|0.0437|300|0.0103|0.2|200|0.3|0||
T|TVNDM|202312|VLTO|11|21|3|366|0|0|366|366|0|0|0|0|-0.0247|0.0345|366|0.0082|0.0|0||0||
T|TVNDM|202312|VMI|11|21|2|495|0|0|495|495|0|0|0|0|0.4268|0.7809|0|||495|0.1|0||
T|TVNDM|202312|VMI|11|22|2|1763|0|0|1763|1763|0|0|0|0|0.2413|0.3303|524|0.0954|0.0|1063|0.0|176|0.1241|0.0
T|TVNDM|202312|VO|11|21|1|110|0|0|110|110|0|0|0|0|-0.2062|0.0138|110|0.0031|0.0|0||0||
T|TVNDM|202312|VOE|11|21|1|106|0|0|106|106|0|0|0|0|0.1400|0.0300|0|||106|0.0|0||
T|TVNDM|202312|VOO|11|21|2|340|0|0|340|340|0|0|0|0|0.4700|0.0082|340|0.0041|0.0|0||0||
T|TVNDM|202312|VOO|11|22|2|1430|0|0|1430|1430|0|0|0|0|0.0329|0.0209|335|0.0035|0.0|600|0.0|495|0.0097|0.0
T|TVNDM|202312|VOOV|11|21|1|248|0|0|248|248|0|0|0|0|0.0300|0.0600|248|0.0400|0.0|0||0||
T|TVNDM|202312|VRSK|11|21|1|100|0|0|100|100|0|0|0|0|0.1988|0.0888|100|0.0256|0.0|0||0||
T|TVNDM|202312|VRTX|11|21|1|185|0|0|185|185|0|0|0|0|0.9100|0.2800|0|||185|0.0|0||
T|TVNDM|202312|VSEC|11|21|1|200|0|0|200|200|0|0|0|0|0.0366|0.2166|200|0.0567|0.0|0||0||
T|TVNDM|202312|VTEB|11|22|2|2587|0|0|2587|2587|0|0|0|0|-0.0011|0.0035|2587|0.0032|0.0|0||0||
T|TVNDM|202312|VTI|11|21|1|403|0|0|403|403|0|0|0|0|-0.4200|0.0200|0|||403|0.0|0||
T|TVNDM|202312|VTV|11|21|2|207|0|0|207|207|0|0|0|0|0.0267|0.0067|207|0.0017|0.0|0||0||
T|TVNDM|202312|VTV|11|22|1|774|0|0|774|774|0|0|0|0|0.2700|0.0100|0|||774|0.0|0||
T|TVNDM|202312|VTWG|11|23|1|2950|0|0|2950|2950|0|0|0|0|0.1855|0.1755|2950|0.0422|10.0|0||0||
T|TVNDM|202312|VUG|11|21|1|101|0|0|101|101|0|0|0|0|-0.2704|0.0396|101|0.0102|0.0|0||0||
T|TVNDM|202312|VUSB|11|22|1|1535|0|0|1535|1535|0|0|0|0|0.0040|0.0040|1535|0.0030|0.0|0||0||
T|TVNDM|202312|VWO|11|21|2|622|0|0|622|622|0|0|0|0|0.0082|0.0082|622|0.0009|0.0|0||0||
T|TVNDM|202312|VWO|11|22|1|1720|0|0|1720|1720|0|0|0|0|0.0700|0.0100|0|||1720|0.0|0||
T|TVNDM|202312|VYM|11|21|4|1059|0|0|1059|1059|0|0|0|0|0.0474|0.0073|684|0.0021|0.0|375|0.0|0||
T|TVNDM|202312|VZ|11|21|2|382|0|0|382|382|0|0|0|0|0.0066|0.0070|382|0.0015|0.0|0||0||
T|TVNDM|202312|VZ|11|22|2|2448|0|0|2448|2448|0|0|0|0|-0.0386|0.0073|1698|0.0019|0.0|750|0.0|0||
T|TVNDM|202312|WAB|11|21|3|410|0|0|410|410|0|0|0|0|0.3059|0.0527|100|0.0250|0.0|310|0.0|0||
T|TVNDM|202312|WAFD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1348|0.0448|1000|0.0126|0.0|0||0||
T|TVNDM|202312|WBA|11|21|2|450|0|0|450|450|0|0|0|0|0.0155|0.0088|300|0.0009|0.0|150|0.0|0||
T|TVNDM|202312|WBA|11|23|1|2235|0|0|2235|2235|0|0|0|0|-0.1100|0.0100|0|||2235|0.0|0||
T|TVNDM|202312|WBD|11|21|1|169|0|0|169|169|0|0|0|0|0.1270|0.0070|169|0.0015|0.0|0||0||
T|TVNDM|202312|WDAY|11|21|10|1895|0|0|1895|1895|0|0|0|0|0.0179|0.1553|1369|0.0447|0.0|467|0.0|59|0.0100|0.0
T|TVNDM|202312|WDAY|11|22|1|620|0|0|620|620|0|0|0|0|-0.3680|0.1820|620|0.0440|0.0|0||0||
T|TVNDM|202312|WEC|11|21|1|120|0|0|120|120|0|0|0|0|0.5295|0.0395|3|0.0100|0.0|117|0.0|0||
T|TVNDM|202312|WH|11|21|1|400|0|0|400|400|0|0|0|0|0.0732|0.0132|400|0.0034|0.3|0||0||
T|TVNDM|202312|WHR|11|21|1|115|0|0|115|115|0|0|0|0|-0.1692|0.0808|115|0.0196|0.0|0||0||
T|TVNDM|202312|WINN|11|22|2|2270|0|0|2270|2270|0|0|0|0|0.0300|0.0300|0|||2270|0.3|0||
T|TVNDM|202312|WMG|11|21|3|500|0|0|500|500|0|0|0|0|-0.0083|0.0067|500|0.0017|0.0|0||0||
T|TVNDM|202312|WMG|11|22|4|3500|0|0|3500|3500|0|0|0|0|0.0078|0.0206|1300|0.0062|0.0|1570|0.0|630|0.0105|0.0
T|TVNDM|202312|WMT|11|21|4|750|0|0|750|750|0|0|0|0|-0.3425|0.0129|400|0.0023|0.1|350|0.0|0||
T|TVNDM|202312|WMT|11|22|2|1900|0|0|1900|1900|0|0|0|0|-0.0735|0.0128|600|0.0031|0.0|1300|0.0|0||
T|TVNDM|202312|WOLF|11|21|1|400|0|0|400|400|0|0|0|0|0.3116|0.0216|316|0.0117|0.0|84|0.0|0||
T|TVNDM|202312|WSO|11|21|1|350|0|0|350|350|0|0|0|0|0.2712|0.3312|350|0.0744|0.0|0||0||
T|TVNDM|202312|WSO|11|22|1|525|0|0|525|525|0|0|0|0|-1.2524|1.3576|4|0.0100|0.0|166|0.0|355|0.3755|0.1
T|TVNDM|202312|WST|11|21|1|285|0|0|285|285|0|0|0|0|0.9500|0.3000|285|0.0850|0.0|0||0||
T|TVNDM|202312|WU|11|21|1|328|0|0|328|328|0|0|0|0|0.0100|0.0100|0|||328|0.0|0||
T|TVNDM|202312|WY|11|21|2|222|0|0|222|222|0|0|0|0|0.0196|0.0066|222|0.0017|0.0|0||0||
T|TVNDM|202312|WY|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TVNDM|202312|XBI|12|21|1|483|0|0|483|483|0|0|0|0|0.2198|0.0098|483|0.0051|0.0|0||0||
T|TVNDM|202312|XBI|15|22|1|675|0|0|675|0|0|675|0|0|0.0200||0|||0||0||
T|TVNDM|202312|XES|11|21|1|164|0|0|164|164|0|0|0|0|0.1718|0.0318|164|0.0191|0.0|0||0||
T|TVNDM|202312|XLC|11|21|1|112|0|0|112|112|0|0|0|0|-0.0334|0.0066|112|0.0017|0.0|0||0||
T|TVNDM|202312|XLE|11|21|2|466|0|0|466|466|0|0|0|0|-0.0409|0.0100|0|||466|0.0|0||
T|TVNDM|202312|XLF|11|21|1|170|0|0|170|170|0|0|0|0|0.0300|0.0100|0|||170|0.0|0||
T|TVNDM|202312|XLG|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202312|XLV|11|21|1|107|0|0|107|107|0|0|0|0|-0.0334|0.0066|107|0.0017|0.0|0||0||
T|TVNDM|202312|XME|11|21|1|427|0|0|427|427|0|0|0|0|0.1070|0.0070|427|0.0015|0.0|0||0||
T|TVNDM|202312|XMTR|11|21|2|520|0|0|520|520|0|0|0|0|0.0170|0.0716|520|0.0302|0.2|0||0||
T|TVNDM|202312|XMTR|11|22|1|500|0|0|500|500|0|0|0|0|-0.2901|0.0199|2|0.0100|0.0|498|0.0|0||
T|TVNDM|202312|XMTR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1228|0.0828|3000|0.0186|0.0|0||0||
T|TVNDM|202312|XOM|11|21|3|408|0|0|408|408|0|0|0|0|-0.1118|0.0078|292|0.0015|0.0|116|0.0|0||
T|TVNDM|202312|XOM|11|22|2|1350|0|0|1350|1350|0|0|0|0|-0.3337|0.0100|0|||1350|0.0|0||
T|TVNDM|202312|XPO|11|21|1|120|0|0|120|120|0|0|0|0|-0.1746|0.0854|120|0.0223|0.0|0||0||
T|TVNDM|202312|ZD|11|21|1|100|0|0|100|100|0|0|0|0|0.2696|0.1096|100|0.0302|0.0|0||0||
T|TVNDM|202312|ZTS|11|21|7|1310|0|0|1310|1310|0|0|0|0|0.0194|0.0621|1310|0.0346|0.0|0||0||
T|TVNDM|202312|ZTS|11|22|1|565|0|0|565|565|0|0|0|0|-0.0366|0.1334|302|0.0155|0.0|263|0.0|0||