T|TVNDM|202309|AAPL|11|21|11|2076|0|0|2076|2076|0|0|0|0|0.0866|0.0091|1706|0.0023|0.0|369|0.0|1|0.0084|0.0
T|TVNDM|202309|AAPL|11|22|3|1560|0|0|1560|1560|0|0|0|0|-0.2979|0.0047|1460|0.0028|0.0|100|0.0|0||
T|TVNDM|202309|AAPL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.9835|0.0065|700|0.0025|0.0|300|0.0|0||
T|TVNDM|202309|AAPL|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3200||0|||0||0||
T|TVNDM|202309|ABBV|11|21|1|105|0|0|105|105|0|0|0|0|-0.0954|0.0346|105|0.0077|0.0|0||0||
T|TVNDM|202309|ABBV|11|22|2|1735|0|0|1735|1735|0|0|0|0|-0.0325|0.0122|1735|0.0121|0.0|0||0||
T|TVNDM|202309|ABNB|11|21|3|1185|0|0|1185|1185|0|0|0|0|0.3361|0.0373|1185|0.0090|0.0|0||0||
T|TVNDM|202309|ABT|11|21|1|225|0|0|225|225|0|0|0|0|0.0938|0.0138|225|0.0031|0.0|0||0||
T|TVNDM|202309|ABT|11|22|1|699|0|0|699|699|0|0|0|0|0.1943|0.0043|200|0.0100|0.0|499|0.0|0||
T|TVNDM|202309|ACN|11|21|4|420|0|0|420|420|0|0|0|0|0.6281|0.1352|420|0.0519|0.0|0||0||
T|TVNDM|202309|ACWX|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0070|0.0070|3500|0.0015|0.0|0||0||
T|TVNDM|202309|ADBE|12|22|1|500|0|0|500|500|0|0|0|0|1.4896|0.2696|500|0.1402|0.0|0||0||
T|TVNDM|202309|AEF|11|21|1|405|0|0|405|405|0|0|0|0|0.0044|0.0144|0|||300|0.0|105|0.0085|0.0
T|TVNDM|202309|AEHR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0628|0.0972|64|0.0100|0.0|36|0.0|0||
T|TVNDM|202309|AGCO|11|21|1|135|0|0|135|135|0|0|0|0|0.7150|0.1450|135|0.0325|0.0|0||0||
T|TVNDM|202309|AGL|11|21|2|468|0|0|468|468|0|0|0|0|0.0715|0.0200|0|||468|0.0|0||
T|TVNDM|202309|AGL|11|22|1|834|0|0|834|834|0|0|0|0|-0.0522|0.0078|510|0.0100|0.3|324|0.3|0||
T|TVNDM|202309|AGL|11|23|3|12000|0|0|12000|12000|0|0|0|0|0.0644|0.0510|1527|0.0035|0.0|2764|0.0|7709|0.0249|0.0
T|TVNDM|202309|AGNC|15|22|1|500|0|0|500|0|0|0|0|0|0.0100||0|||0||0||
T|TVNDM|202309|AGX|12|23|1|2193|0|0|927|927|0|0|0|0|-0.0100|0.0700|823|0.0451|4.4|104|4.4|0||
T|TVNDM|202309|AGX|14|22|1|1266|0|0|88|0|0|0|88|0|-0.3000||0|||0||0||
T|TVNDM|202309|AIG|11|21|1|325|0|0|325|325|0|0|0|0|0.1432|0.0132|325|0.0034|0.0|0||0||
T|TVNDM|202309|AIN|11|22|1|1110|0|0|1110|1110|0|0|0|0|-0.0074|0.1226|859|0.0371|0.1|251|0.1|0||
T|TVNDM|202309|AIZ|11|23|1|3006|0|0|3006|3006|0|0|0|0|-0.1231|1.8869|0|||100|0.0|2906|0.7173|0.1
T|TVNDM|202309|AJG|11|21|1|265|0|0|265|265|0|0|0|0|0.5709|0.0509|265|0.0345|0.1|0||0||
T|TVNDM|202309|ALGN|11|21|6|1366|0|0|1366|1366|0|0|0|0|0.1709|0.2894|1366|0.0658|0.0|0||0||
T|TVNDM|202309|ALK|11|22|1|500|0|0|500|500|0|0|0|0|0.0126|0.0126|500|0.0037|0.0|0||0||
T|TVNDM|202309|AMAT|11|21|1|280|0|0|280|280|0|0|0|0|0.2870|0.0070|280|0.0015|0.0|0||0||
T|TVNDM|202309|AMC|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0||
T|TVNDM|202309|AME|11|21|2|550|0|0|550|550|0|0|0|0|0.1896|0.0591|179|0.0100|0.0|271|0.0|100|0.0192|0.0
T|TVNDM|202309|AMGN|11|21|2|408|0|0|408|408|0|0|0|0|-0.1577|0.0817|105|0.0400|0.0|303|0.0|0||
T|TVNDM|202309|AMRC|11|21|1|120|0|0|120|120|0|0|0|0|0.0400|-0.0100|120|0.0300|0.0|0||0||
T|TVNDM|202309|AMRC|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.2290|0.0890|900|0.0128|0.0|200|0.0|0||
T|TVNDM|202309|AMT|11|21|4|575|0|0|575|575|0|0|0|0|0.6135|0.0896|575|0.0207|0.0|0||0||
T|TVNDM|202309|AMT|11|22|2|1135|0|0|1135|1135|0|0|0|0|0.1287|0.0420|560|0.0139|0.0|475|0.0|100|0.0068|0.0
T|TVNDM|202309|AMZN|11|21|7|1166|0|0|1166|1166|0|0|0|0|0.0413|0.0102|526|0.0018|0.0|640|0.0|0||
T|TVNDM|202309|AMZN|11|22|5|3925|0|0|3925|3925|0|0|0|0|0.1147|0.0078|1893|0.0038|0.0|2032|0.0|0||
T|TVNDM|202309|APH|11|21|4|683|0|0|683|683|0|0|0|0|-0.1341|0.0216|133|0.0096|0.0|550|0.0|0||
T|TVNDM|202309|APH|11|22|2|1350|0|0|1350|1350|0|0|0|0|-0.2429|0.0105|475|0.0056|0.0|875|0.0|0||
T|TVNDM|202309|APO|11|21|1|110|0|0|110|110|0|0|0|0|-0.2730|0.0070|110|0.0015|0.0|0||0||
T|TVNDM|202309|APP|11|21|2|366|0|0|366|366|0|0|0|0|-0.1918|0.0138|366|0.0031|0.0|0||0||
T|TVNDM|202309|ARCC|11|22|1|525|0|0|525|525|0|0|0|0|-0.0130|0.0070|525|0.0015|0.0|0||0||
T|TVNDM|202309|ARHS|11|22|1|650|0|0|650|650|0|0|0|0|-0.0130|0.0070|650|0.0015|0.0|0||0||
T|TVNDM|202309|ARHS|15|21|1|100|0|0|100|0|0|0|100|0|0.2100||0|||0||0||
T|TVNDM|202309|ARKK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1285|0.0085|1000|0.0015|0.0|1000|0.0|0||
T|TVNDM|202309|ASMB|11|21|1|135|0|0|135|135|0|0|0|0|0.0082|0.0082|135|0.0019|0.0|0||0||
T|TVNDM|202309|ATLCL|14|22|1|1000|0|0|1000|430|0|0|0|0|0.0889||0|||0||0||
T|TVNDM|202309|ATRA|11|21|1|215|0|0|215|215|0|0|0|0|0.0066|0.0066|215|0.0017|0.0|0||0||
T|TVNDM|202309|AUTL|11|22|1|755|0|0|755|755|0|0|0|0|-0.0130|0.0070|755|0.0015|0.0|0||0||
T|TVNDM|202309|AVK|14|22|1|1250|0|0|1250|0|484|0|766|0|-0.0200||0|||0||0||
T|TVNDM|202309|AXP|11|21|1|245|0|0|245|245|0|0|0|0|-0.0046|0.0054|201|0.0150|0.0|44|0.0|0||
T|TVNDM|202309|AXSM|11|22|1|780|0|0|780|780|0|0|0|0|-0.0543|0.1557|100|0.0100|0.0|200|0.0|480|0.0555|0.0
T|TVNDM|202309|AZN|11|21|2|655|0|0|655|655|0|0|0|0|-0.1417|0.0008|555|0.0055|0.0|100|0.0|0||
T|TVNDM|202309|BA|11|21|2|400|0|0|400|400|0|0|0|0|-0.2360|0.0315|400|0.0070|0.0|0||0||
T|TVNDM|202309|BABA|11|21|1|300|0|0|300|300|0|0|0|0|-0.0530|0.0070|300|0.0015|0.0|0||0||
T|TVNDM|202309|BABA|11|22|1|1060|0|0|1060|1060|0|0|0|0|-0.0021|0.0179|0|||583|0.0|477|0.0087|0.0
T|TVNDM|202309|BAC|11|21|4|456|0|0|456|456|0|0|0|0|-0.0142|0.0077|351|0.0015|0.0|105|0.0|0||
T|TVNDM|202309|BAC|11|22|2|2912|0|0|2912|2912|0|0|0|0|0.1011|0.0100|0|||2912|0.0|0||
T|TVNDM|202309|BAC|11|23|1|2510|0|0|2510|2510|0|0|0|0|-0.0108|0.0092|210|0.0050|0.0|2300|0.0|0||
T|TVNDM|202309|BAH|11|21|2|410|0|0|410|410|0|0|0|0|0.1123|0.0251|275|0.0062|0.0|135|0.0|0||
T|TVNDM|202309|BAH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4354|0.0746|124|0.0020|0.0|590|0.0|286|0.0438|0.0
T|TVNDM|202309|BAH|11|23|1|4415|0|0|4415|4415|0|0|0|0|-0.0032|0.2368|39|0.0200|0.0|411|0.0|3965|0.0986|0.1
T|TVNDM|202309|BBY|11|21|1|450|0|0|450|450|0|0|0|0|0.1000|0.0200|0|||450|0.0|0||
T|TVNDM|202309|BBY|11|22|1|885|0|0|885|885|0|0|0|0|0.0991|0.0391|42|0.0100|0.0|843|0.0|0||
T|TVNDM|202309|BDSX|11|21|1|255|0|0|255|255|0|0|0|0|0.0132|0.0132|255|0.0034|0.0|0||0||
T|TVNDM|202309|BFAM|11|21|1|142|0|0|142|142|0|0|0|0|-0.3635|0.1165|25|0.0100|0.0|117|0.0|0||
T|TVNDM|202309|BF.B|11|21|1|180|0|0|180|180|0|0|0|0|0.3408|0.0208|180|0.0046|0.0|0||0||
T|TVNDM|202309|BG|11|21|1|325|0|0|325|325|0|0|0|0|-0.1800|0.0400|0|||325|0.1|0||
T|TVNDM|202309|BHC|11|22|1|935|0|0|935|935|0|0|0|0|0.0466|0.0066|935|0.0017|0.0|0||0||
T|TVNDM|202309|BIIB|11|21|1|230|0|0|230|230|0|0|0|0|0.6500|0.1300|0|||230|0.0|0||
T|TVNDM|202309|BILL|11|21|3|810|0|0|810|810|0|0|0|0|-0.0071|0.0645|512|0.0243|0.0|298|0.0|0||
T|TVNDM|202309|BJ|11|21|2|474|0|0|474|474|0|0|0|0|0.0990|0.0157|474|0.0035|0.0|0||0||
T|TVNDM|202309|BKH|11|21|1|492|0|0|492|492|0|0|0|0|-0.0421|0.0579|103|0.0100|0.0|337|0.0|52|0.0100|0.0
T|TVNDM|202309|BKLN|11|22|1|750|0|0|750|750|0|0|0|0|0.0070|0.0070|750|0.0015|0.0|0||0||
T|TVNDM|202309|BKLN|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0070|0.0070|2500|0.0015|0.0|0||0||
T|TVNDM|202309|BLZE|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0200|0|||300|0.0|0||
T|TVNDM|202309|BMAR|11|21|2|786|0|0|786|786|0|0|0|0|-0.0042|0.0208|786|0.0046|0.0|0||0||
T|TVNDM|202309|BMY|11|21|5|1259|0|0|1259|1259|0|0|0|0|0.0224|0.0104|504|0.0015|0.0|755|0.0|0||
T|TVNDM|202309|BMY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0940|0.0060|400|0.0050|0.0|600|0.0|0||
T|TVNDM|202309|BP|11|21|1|200|0|0|200|200|0|0|0|0|0.0700|0.0100|0|||200|0.0|0||
T|TVNDM|202309|BRK.B|11|21|1|100|0|0|100|100|0|0|0|0|-0.3200|0.1000|0|||100|0.0|0||
T|TVNDM|202309|BROS|11|21|1|195|0|0|195|195|0|0|0|0|-0.6892|0.0208|195|0.0046|0.0|0||0||
T|TVNDM|202309|BRP|11|21|1|185|0|0|185|185|0|0|0|0|0.0638|0.0138|185|0.0031|0.0|0||0||
T|TVNDM|202309|BSV|11|21|1|135|0|0|135|135|0|0|0|0|0.0100|0.0100|0|||135|0.0|0||
T|TVNDM|202309|BSV|11|22|2|1586|0|0|1586|1586|0|0|0|0|0.0070|0.0070|1586|0.0015|0.0|0||0||
T|TVNDM|202309|BSV|11|23|2|7010|0|0|7010|7010|0|0|0|0|-0.0058|0.0075|5559|0.0016|0.0|1451|0.0|0||
T|TVNDM|202309|BSX|11|21|1|270|0|0|270|270|0|0|0|0|0.0266|0.0066|270|0.0017|0.0|0||0||
T|TVNDM|202309|BUD|11|21|1|172|0|0|172|172|0|0|0|0|-0.1100|0.0100|0|||172|0.0|0||
T|TVNDM|202309|BUSE|11|23|1|3102|0|0|3102|3102|0|0|0|0|-0.0700|0.0400|259|0.0100|2.9|1363|2.9|1480|0.0123|2.9
T|TVNDM|202309|BX|11|21|3|730|0|0|730|730|0|0|0|0|0.2774|0.0606|330|0.0056|0.0|400|0.0|0||
T|TVNDM|202309|BX|11|22|1|609|0|0|609|609|0|0|0|0|0.0900|0.0200|0|||609|0.0|0||
T|TVNDM|202309|BYND|11|21|1|128|0|0|128|128|0|0|0|0|-0.0500|0.0100|0|||128|0.0|0||
T|TVNDM|202309|BYSI|11|22|1|565|0|0|565|565|0|0|0|0|0.0386|0.0386|0|||565|0.0|0||
T|TVNDM|202309|C|11|21|3|360|0|0|360|360|0|0|0|0|0.1116|0.0060|360|0.0020|0.0|0||0||
T|TVNDM|202309|C|11|22|1|1370|0|0|1370|1370|0|0|0|0|0.2066|0.0066|1370|0.0017|0.0|0||0||
T|TVNDM|202309|CALF|11|21|10|3037|0|0|3037|3037|0|0|0|0|0.0592|0.0196|542|0.0067|0.0|2179|0.0|316|0.0044|0.0
T|TVNDM|202309|CASS|11|21|1|190|0|0|190|190|0|0|0|0|0.0390|0.0690|190|0.0155|0.0|0||0||
T|TVNDM|202309|CB|11|21|1|224|0|0|224|224|0|0|0|0|0.2184|0.0484|224|0.0108|0.0|0||0||
T|TVNDM|202309|CB|11|22|1|853|0|0|853|853|0|0|0|0|1.0522|0.1422|853|0.0739|0.0|0||0||
T|TVNDM|202309|CBZ|11|21|1|183|0|0|183|183|0|0|0|0|-0.6484|0.1716|183|0.0892|0.0|0||0||
T|TVNDM|202309|CBZ|13|21|1|280|0|0|280|0|0|0|0|280|-0.0600||0|||0||0||
T|TVNDM|202309|CCI|11|21|3|975|0|0|975|975|0|0|0|0|0.1050|0.0136|975|0.0045|0.0|0||0||
T|TVNDM|202309|CCI|11|22|1|660|0|0|660|660|0|0|0|0|0.2217|0.0117|660|0.0041|0.0|0||0||
T|TVNDM|202309|CCL|11|23|1|2450|0|0|2450|2450|0|0|0|0|0.0470|0.0070|2450|0.0015|0.0|0||0||
T|TVNDM|202309|CCOI|11|22|1|1193|0|0|1193|1193|0|0|0|0|0.1183|0.1483|0|||100|7.8|1093|0.0373|7.8
T|TVNDM|202309|CEG|11|21|1|185|0|0|185|185|0|0|0|0|0.1570|0.0470|185|0.0115|0.0|0||0||
T|TVNDM|202309|CERT|11|21|1|340|0|0|340|340|0|0|0|0|-0.0162|0.0138|340|0.0031|0.0|0||0||
T|TVNDM|202309|CGDV|11|21|1|125|0|0|125|125|0|0|0|0|0.0100|0.0100|0|||125|0.0|0||
T|TVNDM|202309|CGDV|11|22|2|2036|0|0|2036|2036|0|0|0|0|0.0114|0.0020|2036|0.0040|0.0|0||0||
T|TVNDM|202309|CGDV|11|23|2|5900|0|0|5900|5900|0|0|0|0|-0.0300|0.0100|0|||5900|0.0|0||
T|TVNDM|202309|CHD|11|22|1|731|0|0|731|731|0|0|0|0|-0.1424|0.0276|731|0.0062|0.0|0||0||
T|TVNDM|202309|CHSCN|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202309|CHWY|11|21|3|612|0|0|612|612|0|0|0|0|0.0112|0.0068|612|0.0016|0.0|0||0||
T|TVNDM|202309|CL|11|21|2|450|0|0|450|450|0|0|0|0|0.0280|0.0080|300|0.0015|0.0|150|0.0|0||
T|TVNDM|202309|CLF|11|22|1|1340|0|0|1340|1340|0|0|0|0|0.0466|0.0066|1340|0.0017|0.0|0||0||
T|TVNDM|202309|CMCSA|11|21|1|325|0|0|325|325|0|0|0|0|-0.0332|0.0068|325|0.0016|0.0|0||0||
T|TVNDM|202309|CMCSA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.0|0||0||
T|TVNDM|202309|CME|11|21|1|100|0|0|100|100|0|0|0|0|1.0028|0.0828|100|0.0186|0.0|0||0||
T|TVNDM|202309|COIN|11|21|1|375|0|0|375|375|0|0|0|0|0.4028|0.0328|375|0.0086|0.0|0||0||
T|TVNDM|202309|COIN|11|23|1|2610|0|0|2610|2610|0|0|0|0|0.2576|0.0276|2610|0.0062|0.0|0||0||
T|TVNDM|202309|COO|11|21|1|200|0|0|200|200|0|0|0|0|0.2000|0.1600|200|0.0100|0.0|0||0||
T|TVNDM|202309|COOK|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202309|COST|12|22|1|700|0|0|700|700|0|0|0|0|-0.6498|0.2002|700|0.0449|0.0|0||0||
T|TVNDM|202309|COST|13|22|1|700|0|0|700|700|0|0|0|0|-0.5300||0|||0||0||
T|TVNDM|202309|CPRT|11|21|10|1982|0|0|1982|1982|0|0|0|0|0.1352|0.0138|846|0.0032|0.0|1136|0.0|0||
T|TVNDM|202309|CPT|11|21|1|234|0|0|234|234|0|0|0|0|0.0862|0.1762|234|0.0969|0.0|0||0||
T|TVNDM|202309|CRM|11|21|3|508|0|0|508|508|0|0|0|0|0.5064|0.0746|229|0.0101|0.0|279|0.0|0||
T|TVNDM|202309|CRSP|11|21|1|435|0|0|435|435|0|0|0|0|0.2826|0.0526|435|0.0137|0.0|0||0||
T|TVNDM|202309|CRWD|11|21|5|915|0|0|915|915|0|0|0|0|0.0738|0.0634|915|0.0160|0.0|0||0||
T|TVNDM|202309|CRWD|11|22|1|550|0|0|550|550|0|0|0|0|-0.0930|0.1370|33|0.0100|0.0|403|0.0|114|0.1162|0.0
T|TVNDM|202309|CSCO|11|21|1|160|0|0|160|160|0|0|0|0|0.1070|0.0070|160|0.0015|0.0|0||0||
T|TVNDM|202309|CSGP|11|21|10|2368|0|0|2368|2368|0|0|0|0|0.0955|0.0304|1100|0.0070|0.0|1268|0.0|0||
T|TVNDM|202309|CSGP|11|22|4|2599|0|0|2599|2599|0|0|0|0|0.2009|0.0249|2499|0.0085|0.0|100|0.0|0||
T|TVNDM|202309|CSGS|11|21|1|392|0|0|392|392|0|0|0|0|0.1660|0.0760|392|0.0170|0.0|0||0||
T|TVNDM|202309|CUBE|11|21|1|164|0|0|164|164|0|0|0|0|-0.1162|0.0138|164|0.0031|0.0|0||0||
T|TVNDM|202309|CVE|11|21|1|142|0|0|142|142|0|0|0|0|0.0070|0.0070|142|0.0015|0.0|0||0||
T|TVNDM|202309|CVNA|11|21|1|450|0|0|450|450|0|0|0|0|0.5628|0.0328|450|0.0086|0.0|0||0||
T|TVNDM|202309|CVS|11|21|2|385|0|0|385|385|0|0|0|0|0.2020|0.0093|385|0.0024|0.0|0||0||
T|TVNDM|202309|CVS|11|22|1|564|0|0|564|564|0|0|0|0|-0.0130|0.0070|564|0.0015|0.0|0||0||
T|TVNDM|202309|CVX|11|22|2|1205|0|0|1205|1205|0|0|0|0|-0.0802|0.0131|325|0.0031|0.0|880|0.0|0||
T|TVNDM|202309|CVX|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1008|0.0208|3000|0.0046|0.0|0||0||
T|TVNDM|202309|CWAN|11|21|1|150|0|0|150|150|0|0|0|0|0.0438|0.0138|150|0.0031|0.0|0||0||
T|TVNDM|202309|CXM|11|21|1|319|0|0|319|319|0|0|0|0|-0.0300|0.0100|0|||319|0.0|0||
T|TVNDM|202309|D|11|22|1|700|0|0|700|700|0|0|0|0|-0.0800|0.0100|0|||700|0.0|0||
T|TVNDM|202309|DAL|11|22|1|555|0|0|555|555|0|0|0|0|0.1070|0.0070|555|0.0015|0.0|0||0||
T|TVNDM|202309|DAVA|11|21|1|106|0|0|106|106|0|0|0|0|-0.0064|0.1036|106|0.0232|0.0|0||0||
T|TVNDM|202309|DB|11|22|1|510|0|0|510|510|0|0|0|0|0.0279|0.0079|410|0.0013|0.0|100|0.0|0||
T|TVNDM|202309|DBL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0400|100|0.0001|0.0|900|0.0|0||
T|TVNDM|202309|DDOG|12|22|1|500|0|0|500|500|0|0|0|0|-1.1216|0.0784|500|0.0408|0.0|0||0||
T|TVNDM|202309|DE|11|21|2|210|0|0|210|210|0|0|0|0|0.5046|0.2050|210|0.0522|0.0|0||0||
T|TVNDM|202309|DE|11|22|1|1741|0|0|1741|1741|0|0|0|0|0.1742|0.2042|1741|0.0429|0.0|0||0||
T|TVNDM|202309|DELL|11|21|1|180|0|0|180|180|0|0|0|0|0.2200|0.0200|0|||180|0.0|0||
T|TVNDM|202309|DEO|11|22|1|1669|0|0|1669|1669|0|0|0|0|0.1351|0.0551|869|0.0335|0.0|800|0.0|0||
T|TVNDM|202309|DFS|11|21|3|547|0|0|547|547|0|0|0|0|0.0176|0.0265|392|0.0098|0.0|155|0.0|0||
T|TVNDM|202309|DG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5464|0.1036|1000|0.0232|0.0|0||0||
T|TVNDM|202309|DG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.7240||0|||0||0||
T|TVNDM|202309|DHR|11|21|5|1145|0|0|1145|1145|0|0|0|0|0.1025|0.0951|923|0.0331|0.0|0||222|0.0200|0.0
T|TVNDM|202309|DIS|11|21|2|683|0|0|683|683|0|0|0|0|0.0769|0.0088|278|0.0015|0.0|405|0.0|0||
T|TVNDM|202309|DKNG|11|21|1|240|0|0|240|240|0|0|0|0|0.1666|0.0066|240|0.0017|0.0|0||0||
T|TVNDM|202309|DKNG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2000|0.0000|1000|0.0050|0.0|0||0||
T|TVNDM|202309|DMXF|11|22|2|2779|0|0|2779|2779|0|0|0|0|0.0972|0.0902|2379|0.0327|0.0|400|0.0|0||
T|TVNDM|202309|DOCU|11|21|5|743|0|0|743|743|0|0|0|0|-0.0327|0.0140|443|0.0042|0.0|300|0.2|0||
T|TVNDM|202309|DOW|11|21|1|260|0|0|260|260|0|0|0|0|-0.0930|0.0070|260|0.0015|0.0|0||0||
T|TVNDM|202309|DRVN|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0630|0.0070|1500|0.0015|0.0|0||0||
T|TVNDM|202309|DSGX|11|21|3|443|0|0|443|443|0|0|0|0|-0.0423|0.0561|270|0.0121|0.0|173|0.0|0||
T|TVNDM|202309|DT|11|22|2|1875|0|0|1875|1875|0|0|0|0|0.0731|0.0131|1875|0.0101|0.0|0||0||
T|TVNDM|202309|DUOL|12|22|1|500|0|0|500|500|0|0|0|0|2.5458|0.4558|500|0.2371|0.0|0||0||
T|TVNDM|202309|DV|11|21|2|419|0|0|419|419|0|0|0|0|-0.0544|0.0175|169|0.0031|0.0|250|0.0|0||
T|TVNDM|202309|DV|11|22|2|1650|0|0|1650|1650|0|0|0|0|0.0725|0.0101|1650|0.0024|0.0|0||0||
T|TVNDM|202309|DVN|11|21|2|665|0|0|665|665|0|0|0|0|-0.0102|0.0104|570|0.0024|0.0|95|0.0|0||
T|TVNDM|202309|DVY|11|22|1|820|0|0|820|820|0|0|0|0|-0.0962|0.0138|820|0.0031|0.0|0||0||
T|TVNDM|202309|DXCM|11|21|16|2799|0|0|2799|2799|0|0|0|0|0.2175|0.0382|2692|0.0087|0.0|107|0.1|0||
T|TVNDM|202309|DXCM|11|22|3|2480|0|0|2480|2480|0|0|0|0|0.0486|0.0387|2480|0.0109|0.0|0||0||
T|TVNDM|202309|DXCM|11|23|1|2310|0|0|2310|2310|0|0|0|0|0.4884|0.0484|2310|0.0108|0.0|0||0||
T|TVNDM|202309|EA|11|21|1|365|0|0|365|365|0|0|0|0|0.1324|0.0224|0|||321|0.0|44|0.0100|0.0
T|TVNDM|202309|ECL|11|21|4|615|0|0|615|615|0|0|0|0|0.2610|0.0942|615|0.0284|0.0|0||0||
T|TVNDM|202309|ECL|11|22|1|650|0|0|650|650|0|0|0|0|0.2002|0.0602|100|0.0100|0.0|478|0.0|72|0.0600|0.0
T|TVNDM|202309|EDIT|11|21|1|280|0|0|280|280|0|0|0|0|0.0266|0.0066|280|0.0017|0.1|0||0||
T|TVNDM|202309|EEM|11|22|1|692|0|0|692|692|0|0|0|0|0.0458|0.0058|692|0.0021|0.0|0||0||
T|TVNDM|202309|EFAV|11|21|1|465|0|0|465|465|0|0|0|0|0.0035|0.0135|265|0.0057|0.0|200|0.0|0||
T|TVNDM|202309|EFG|11|21|1|467|0|0|467|467|0|0|0|0|-0.0100|0.0000|467|0.0050|0.0|0||0||
T|TVNDM|202309|EFV|11|21|1|303|0|0|303|303|0|0|0|0|0.0280|0.0080|200|0.0015|0.0|103|0.0|0||
T|TVNDM|202309|EFV|11|22|1|650|0|0|650|650|0|0|0|0|0.0064|0.0064|550|0.0021|0.0|100|0.0|0||
T|TVNDM|202309|EGRX|11|21|1|430|0|0|430|430|0|0|0|0|0.0307|0.0407|32|0.0150|0.0|121|0.0|277|0.0100|0.0
T|TVNDM|202309|EJAN|11|21|1|152|0|0|152|152|0|0|0|0|0.0690|0.0690|152|0.0155|0.0|0||0||
T|TVNDM|202309|EL|11|21|2|278|0|0|278|278|0|0|0|0|-0.1908|0.0448|278|0.0101|0.0|0||0||
T|TVNDM|202309|EOG|11|21|1|200|0|0|200|200|0|0|0|0|0.2152|0.0552|200|0.0124|0.0|0||0||
T|TVNDM|202309|EOG|12|23|1|2300|0|0|2300|2300|0|0|0|0|0.3040|0.0540|2300|0.0280|0.0|0||0||
T|TVNDM|202309|EPAM|11|21|1|274|0|0|274|274|0|0|0|0|-0.1488|0.3212|274|0.0744|0.0|0||0||
T|TVNDM|202309|ESGV|11|22|1|500|0|0|500|500|0|0|0|0|-0.0430|0.0070|500|0.0015|0.0|0||0||
T|TVNDM|202309|ETSY|11|21|1|410|0|0|410|410|0|0|0|0|-0.0266|0.0134|350|0.0039|0.0|60|0.0|0||
T|TVNDM|202309|EVH|11|21|7|1867|0|0|1867|1867|0|0|0|0|-0.0319|0.0273|1314|0.0040|0.0|173|0.0|380|0.0273|0.0
T|TVNDM|202309|EVH|11|22|3|2630|0|0|2630|2630|0|0|0|0|0.0163|0.0235|1751|0.0032|0.0|679|0.0|200|0.0600|0.1
T|TVNDM|202309|EVH|11|23|2|7150|0|0|7150|7150|0|0|0|0|0.1548|0.0111|6950|0.0044|0.0|200|0.0|0||
T|TVNDM|202309|EVRG|11|21|1|283|0|0|283|283|0|0|0|0|-0.0530|0.0070|283|0.0015|0.0|0||0||
T|TVNDM|202309|EW|11|21|4|765|0|0|765|765|0|0|0|0|-0.0733|0.0083|495|0.0065|0.0|270|0.0|0||
T|TVNDM|202309|EW|11|22|2|2355|0|0|2355|2355|0|0|0|0|-0.0250|0.0215|1277|0.0045|0.0|1078|0.0|0||
T|TVNDM|202309|EW|12|22|1|600|0|0|600|600|0|0|0|0|0.0267|0.0167|300|0.0133|0.0|300|0.0|0||
T|TVNDM|202309|EXAS|11|21|2|310|0|0|310|310|0|0|0|0|-0.1841|0.0388|140|0.0078|0.0|170|0.0|0||
T|TVNDM|202309|EXC|11|21|1|146|0|0|146|146|0|0|0|0|0.0070|0.0070|146|0.0015|0.0|0||0||
T|TVNDM|202309|EXC|11|22|1|555|0|0|555|555|0|0|0|0|0.0300|0.0100|0|||555|0.0|0||
T|TVNDM|202309|EXEL|11|21|3|627|0|0|627|627|0|0|0|0|0.0006|0.0068|627|0.0016|0.0|0||0||
T|TVNDM|202309|F|11|22|1|1355|0|0|1355|1355|0|0|0|0|0.0300|0.0100|0|||1355|0.3|0||
T|TVNDM|202309|FAST|11|21|7|1230|0|0|1230|1230|0|0|0|0|0.1027|0.0087|610|0.0013|0.0|620|0.0|0||
T|TVNDM|202309|FAST|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0215|0.0215|1500|0.0015|0.0|317|0.0|1183|0.0164|0.0
T|TVNDM|202309|FCX|11|21|1|215|0|0|215|215|0|0|0|0|0.2250|0.0050|215|0.0025|0.1|0||0||
T|TVNDM|202309|FERG|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0100|50|0.0100|0.0|50|0.0|0||
T|TVNDM|202309|FERG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0724|0.0524|1000|0.0138|0.0|0||0||
T|TVNDM|202309|FFIN|11|23|1|2987|0|0|2987|2987|0|0|0|0|0.0589|0.0189|158|0.0100|0.0|2829|0.0|0||
T|TVNDM|202309|FI|11|21|4|835|0|0|835|835|0|0|0|0|0.1747|0.0295|460|0.0160|0.0|375|0.0|0||
T|TVNDM|202309|FI|11|22|3|1810|0|0|1810|1810|0|0|0|0|0.1444|0.0201|1328|0.0046|0.0|482|0.0|0||
T|TVNDM|202309|FIS|11|21|2|430|0|0|430|430|0|0|0|0|0.1051|0.0179|430|0.0040|0.0|0||0||
T|TVNDM|202309|FIS|11|22|1|500|0|0|500|500|0|0|0|0|0.0610|0.0110|500|0.0045|0.0|0||0||
T|TVNDM|202309|FIVE|11|22|2|2236|0|0|2236|2236|0|0|0|0|1.5995|0.0663|1836|0.1979|0.0|0||400|0.0449|0.0
T|TVNDM|202309|FLRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.0|0||0||
T|TVNDM|202309|FLYW|11|21|11|2762|0|0|2762|2762|0|0|0|0|0.0004|0.0170|1538|0.0048|0.0|1124|0.0|100|0.0067|0.0
T|TVNDM|202309|FLYW|11|22|4|2545|0|0|2545|2545|0|0|0|0|0.0178|0.0249|745|0.0110|0.0|1271|0.0|529|0.0131|0.0
T|TVNDM|202309|FOXF|11|21|2|509|0|0|509|509|0|0|0|0|-0.1555|0.0482|509|0.0925|0.0|0||0||
T|TVNDM|202309|FPXI|11|21|1|253|0|0|253|253|0|0|0|0|0.2215|0.1415|253|0.0142|0.0|0||0||
T|TVNDM|202309|FTNT|11|21|6|1514|0|0|1514|1514|0|0|0|0|-0.0760|0.0122|852|0.0025|0.0|662|0.0|0||
T|TVNDM|202309|FTV|11|22|1|965|0|0|965|965|0|0|0|0|-0.1028|0.0272|0|||550|0.0|415|0.0200|0.0
T|TVNDM|202309|FVD|11|22|1|565|0|0|565|565|0|0|0|0|0.0100|0.0100|0|||565|0.0|0||
T|TVNDM|202309|GBDC|11|22|1|800|0|0|800|800|0|0|0|0|0.0061|0.0061|800|0.0019|0.0|0||0||
T|TVNDM|202309|GD|11|21|1|120|0|0|120|120|0|0|0|0|0.3866|0.0966|120|0.0217|0.0|0||0||
T|TVNDM|202309|GDYN|11|21|1|323|0|0|323|323|0|0|0|0|-0.0400|-0.0100|323|0.0100|0.0|0||0||
T|TVNDM|202309|GE|11|21|1|460|0|0|460|460|0|0|0|0|0.4800|0.0200|0|||460|0.0|0||
T|TVNDM|202309|GEHC|11|21|1|165|0|0|165|165|0|0|0|0|0.0732|0.0132|165|0.0034|0.0|0||0||
T|TVNDM|202309|GIL|11|22|1|700|0|0|700|700|0|0|0|0|-0.0862|0.0138|700|0.0031|0.0|0||0||
T|TVNDM|202309|GILD|11|21|3|688|0|0|688|688|0|0|0|0|-0.0453|0.0124|180|0.0015|0.0|508|0.0|0||
T|TVNDM|202309|GILD|11|22|1|721|0|0|721|721|0|0|0|0|0.0500|0.0100|0|||721|0.0|0||
T|TVNDM|202309|GILD|12|21|1|100|0|0|100|100|0|0|0|0|-0.2862|0.0138|100|0.0031|0.0|0||0||
T|TVNDM|202309|GLD|11|21|1|430|0|0|430|430|0|0|0|0|-0.1514|0.0086|200|0.0015|0.0|230|0.0|0||
T|TVNDM|202309|GLOB|11|21|2|212|0|0|212|212|0|0|0|0|0.3808|0.1294|212|0.1143|0.0|0||0||
T|TVNDM|202309|GNRC|11|21|8|1383|0|0|1383|1383|0|0|0|0|0.2288|0.0681|1383|0.0154|0.0|0||0||
T|TVNDM|202309|GOGO|11|22|1|1015|0|0|1015|1015|0|0|0|0|0.1200|0.0000|1015|0.0050|0.0|0||0||
T|TVNDM|202309|GOOG|11|21|6|1108|0|0|1108|1108|0|0|0|0|0.0694|0.0074|967|0.0015|0.0|141|0.0|0||
T|TVNDM|202309|GOOG|11|22|3|2490|0|0|2490|2490|0|0|0|0|0.2737|0.0101|2490|0.0023|0.0|0||0||
T|TVNDM|202309|GOOG|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.1319|0.0081|1300|0.0015|0.0|800|0.0|0||
T|TVNDM|202309|GOOGL|11|21|1|178|0|0|178|178|0|0|0|0|-0.1162|0.0138|178|0.0031|0.0|0||0||
T|TVNDM|202309|GOOGL|11|22|1|500|0|0|500|500|0|0|0|0|0.2480|0.0080|100|0.0050|0.0|400|0.0|0||
T|TVNDM|202309|GPC|11|21|1|100|0|0|100|100|0|0|0|0|-0.2498|0.0402|100|0.0099|0.0|0||0||
T|TVNDM|202309|GPN|11|21|2|540|0|0|540|540|0|0|0|0|0.0376|0.0543|540|0.0164|0.0|0||0||
T|TVNDM|202309|GPN|11|22|1|850|0|0|850|850|0|0|0|0|0.1400|0.1300|200|0.0001|0.0|650|0.0|0||
T|TVNDM|202309|GPS|11|21|1|450|0|0|450|450|0|0|0|0|-0.0130|0.0070|450|0.0015|0.0|0||0||
T|TVNDM|202309|GS|11|21|1|200|0|0|200|200|0|0|0|0|1.2110|0.1510|200|0.0395|0.0|0||0||
T|TVNDM|202309|GS|11|22|1|700|0|0|700|700|0|0|0|0|-0.0902|0.0898|700|0.0201|0.0|0||0||
T|TVNDM|202309|GSHD|11|21|1|114|0|0|114|114|0|0|0|0|-0.1348|0.0552|114|0.0124|0.0|0||0||
T|TVNDM|202309|GSHD|11|22|1|568|0|0|568|568|0|0|0|0|-0.1378|0.0622|568|0.0139|0.0|0||0||
T|TVNDM|202309|GWRE|11|21|7|1978|0|0|1978|1978|0|0|0|0|0.2600|0.0373|1433|0.0158|0.0|445|0.0|100|0.0181|0.0
T|TVNDM|202309|GWRE|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0146|0.0046|1600|0.0227|0.0|0||0||
T|TVNDM|202309|GWRE|13|21|1|250|0|0|250|0|0|0|250|0|-0.2100||0|||0||0||
T|TVNDM|202309|GXO|11|21|1|163|0|0|163|163|0|0|0|0|-0.0300|0.0000|163|0.0150|0.0|0||0||
T|TVNDM|202309|HAL|11|21|2|512|0|0|512|512|0|0|0|0|0.0863|0.0068|512|0.0016|0.0|0||0||
T|TVNDM|202309|HAL|11|22|1|815|0|0|815|815|0|0|0|0|0.1878|0.0078|520|0.0017|0.0|295|0.0|0||
T|TVNDM|202309|HCCI|12|23|1|3471|0|0|3471|3471|0|0|0|0|0.0094|0.0194|513|0.0022|0.0|2958|0.0|0||
T|TVNDM|202309|HCSG|11|22|1|675|0|0|675|675|0|0|0|0|0.0070|0.0070|675|0.0015|0.0|0||0||
T|TVNDM|202309|HEI.A|11|21|1|197|0|0|197|197|0|0|0|0|0.4256|0.2156|197|0.1122|0.0|0||0||
T|TVNDM|202309|HEI.A|11|22|1|530|0|0|530|530|0|0|0|0|0.1204|0.0604|530|0.0648|0.0|0||0||
T|TVNDM|202309|HOLX|11|21|2|325|0|0|325|325|0|0|0|0|0.0564|0.0348|225|0.0093|0.0|100|0.0|0||
T|TVNDM|202309|HON|11|21|2|418|0|0|418|418|0|0|0|0|0.1631|0.0300|0|||418|0.0|0||
T|TVNDM|202309|HRT|11|21|2|640|0|0|640|640|0|0|0|0|0.0204|0.0104|640|0.0023|0.0|0||0||
T|TVNDM|202309|HRT|11|22|1|800|0|0|800|800|0|0|0|0|-0.0065|0.0535|5|0.0100|0.0|208|0.0|587|0.0229|0.0
T|TVNDM|202309|HSY|12|22|1|600|0|0|600|600|0|0|0|0|-0.0467|0.0633|420|0.0119|0.0|180|0.0|0||
T|TVNDM|202309|HTZ|11|23|1|3260|0|0|3260|3260|0|0|0|0|0.0100|0.0100|0|||3260|0.0|0||
T|TVNDM|202309|HURN|11|21|1|200|0|0|200|200|0|0|0|0|0.3046|0.3046|87|0.0752|0.0|113|0.0|0||
T|TVNDM|202309|HURN|11|22|1|1718|0|0|1718|1718|0|0|0|0|-0.0256|0.4944|1718|0.1378|0.0|0||0||
T|TVNDM|202309|HURN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.2545|0.9155|500|0.0380|0.0|0||1500|0.3163|0.0
T|TVNDM|202309|HURN|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.7900||0|||0||0||
T|TVNDM|202309|HYMB|11|21|1|250|0|0|250|250|0|0|0|0|0.0070|0.0070|250|0.0015|0.0|0||0||
T|TVNDM|202309|IAU|11|21|3|799|0|0|799|799|0|0|0|0|0.0211|0.0055|799|0.0023|0.0|0||0||
T|TVNDM|202309|IBM|11|22|1|714|0|0|714|714|0|0|0|0|-0.0429|0.0071|420|0.0025|0.0|294|0.0|0||
T|TVNDM|202309|IBRX|11|21|1|450|0|0|450|450|0|0|0|0|-0.0530|0.0070|450|0.0015|0.0|0||0||
T|TVNDM|202309|ICE|11|21|2|300|0|0|300|300|0|0|0|0|-0.0400|0.0067|100|0.0100|0.0|200|0.0|0||
T|TVNDM|202309|ICE|11|22|6|6875|0|0|6875|6875|0|0|0|0|0.0668|0.0303|3708|0.0066|0.0|1414|0.0|1753|0.0172|0.0
T|TVNDM|202309|IDXX|11|21|2|382|0|0|382|382|0|0|0|0|0.3582|0.2665|373|0.0453|0.0|0||9|0.0500|0.0
T|TVNDM|202309|IDXX|11|22|1|750|0|0|750|750|0|0|0|0|1.9502|0.4602|750|0.0899|0.0|0||0||
T|TVNDM|202309|IEF|11|21|1|105|0|0|105|105|0|0|0|0|-0.0136|0.0064|105|0.0018|0.0|0||0||
T|TVNDM|202309|IEF|11|22|1|777|0|0|777|777|0|0|0|0|0.0470|0.0070|777|0.0015|0.0|0||0||
T|TVNDM|202309|IEFA|11|21|2|610|0|0|610|610|0|0|0|0|-0.0001|0.0066|610|0.0017|0.0|0||0||
T|TVNDM|202309|IEMG|11|22|1|1817|0|0|1817|1817|0|0|0|0|0.0264|0.0064|1817|0.0018|0.0|0||0||
T|TVNDM|202309|IGF|11|21|1|160|0|0|160|160|0|0|0|0|-0.0062|0.0138|160|0.0031|0.0|0||0||
T|TVNDM|202309|IGHG|11|22|1|550|0|0|550|550|0|0|0|0|0.0200|0.0000|550|0.0650|0.0|0||0||
T|TVNDM|202309|IHI|11|21|1|193|0|0|193|193|0|0|0|0|-0.0130|0.0070|193|0.0015|0.0|0||0||
T|TVNDM|202309|IJH|11|21|1|198|0|0|198|198|0|0|0|0|0.4800|0.0200|0|||198|0.0|0||
T|TVNDM|202309|IJR|11|21|2|255|0|0|255|255|0|0|0|0|-0.1450|0.0060|255|0.0020|0.0|0||0||
T|TVNDM|202309|IJR|11|23|1|4920|0|0|4920|4920|0|0|0|0|-0.0330|0.0070|4920|0.0015|0.0|0||0||
T|TVNDM|202309|IJT|11|21|1|290|0|0|290|290|0|0|0|0|-0.0078|0.0622|290|0.0139|0.0|0||0||
T|TVNDM|202309|ILMN|11|21|1|200|0|0|200|200|0|0|0|0|-0.6020|0.1380|200|0.0310|0.0|0||0||
T|TVNDM|202309|ILMN|11|22|1|700|0|0|700|700|0|0|0|0|-0.3634|0.0966|700|0.0217|0.0|0||0||
T|TVNDM|202309|IMGN|11|21|1|110|0|0|110|110|0|0|0|0|-0.0134|0.0066|110|0.0017|0.0|0||0||
T|TVNDM|202309|INGN|11|21|1|354|0|0|354|354|0|0|0|0|0.0332|0.0132|354|0.0034|0.0|0||0||
T|TVNDM|202309|INKT|11|21|1|120|0|0|120|120|0|0|0|0|0.0346|0.0346|120|0.0077|0.0|0||0||
T|TVNDM|202309|INTC|11|21|1|100|0|0|100|100|0|0|0|0|0.0270|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202309|INTC|11|22|1|1265|0|0|1265|1265|0|0|0|0|0.1284|0.0084|200|0.0050|0.0|1065|0.0|0||
T|TVNDM|202309|INTU|11|22|2|1080|0|0|1080|1080|0|0|0|0|0.3869|0.3389|1080|0.0698|0.0|0||0||
T|TVNDM|202309|IP|11|21|1|430|0|0|430|430|0|0|0|0|0.0100|0.0100|0|||430|0.2|0||
T|TVNDM|202309|IRDM|11|21|2|466|0|0|466|466|0|0|0|0|0.1747|0.0185|366|0.0040|0.0|100|0.0|0||
T|TVNDM|202309|IRDM|11|22|2|1385|0|0|1385|1385|0|0|0|0|0.0695|0.0141|670|0.0030|0.0|511|0.0|204|0.0100|0.0
T|TVNDM|202309|IRDM|11|23|1|4142|0|0|4142|4142|0|0|0|0|0.1728|0.0528|2080|0.0060|0.2|232|0.2|1830|0.0100|0.2
T|TVNDM|202309|IRTC|11|21|6|1104|0|0|1104|1104|0|0|0|0|-0.4003|0.1356|1097|0.0275|0.0|0||7|0.0500|0.0
T|TVNDM|202309|ISRG|11|21|3|418|0|0|418|418|0|0|0|0|0.0060|0.1607|418|0.0385|0.0|0||0||
T|TVNDM|202309|ITOT|11|22|1|1461|0|0|1461|1461|0|0|0|0|0.0676|0.0076|961|0.0018|0.0|500|0.0|0||
T|TVNDM|202309|ITW|11|21|1|300|0|0|300|300|0|0|0|0|-1.1326|0.1174|300|0.0263|0.0|0||0||
T|TVNDM|202309|ITW|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.4100|0.1900|0|||1000|0.0|0||
T|TVNDM|202309|IUSV|11|21|1|481|0|0|481|481|0|0|0|0|0.0270|0.0070|481|0.0015|0.0|0||0||
T|TVNDM|202309|IUSV|11|22|1|1320|0|0|1320|1320|0|0|0|0|0.0638|0.0238|0|||0||1320|0.0069|0.0
T|TVNDM|202309|IWM|11|21|5|907|0|0|907|907|0|0|0|0|-0.5037|0.0013|789|0.0050|0.0|118|0.0|0||
T|TVNDM|202309|IWM|11|22|1|515|0|0|515|515|0|0|0|0|-0.0100|0.0100|0|||515|0.0|0||
T|TVNDM|202309|IYZ|11|21|3|817|0|0|817|817|0|0|0|0|-0.0136|0.0064|817|0.0018|0.0|0||0||
T|TVNDM|202309|JAMF|11|21|1|460|0|0|460|460|0|0|0|0|0.0800|0.0200|0|||460|0.0|0||
T|TVNDM|202309|JBT|11|22|1|759|0|0|759|759|0|0|0|0|-0.4136|0.0964|236|0.0314|0.0|500|0.0|23|0.0974|0.0
T|TVNDM|202309|JCI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0630|0.0070|200|0.0015|0.0|0||0||
T|TVNDM|202309|JEPI|11|22|1|800|0|0|800|800|0|0|0|0|0.0300|0.0100|0|||800|0.0|0||
T|TVNDM|202309|JEPI|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0090|0.0090|900|0.0015|0.0|1800|0.0|0||
T|TVNDM|202309|JLL|11|21|2|200|0|0|200|200|0|0|0|0|-0.0164|0.1686|200|0.0657|0.0|0||0||
T|TVNDM|202309|JMSI|11|22|1|899|0|0|899|899|0|0|0|0|0.1178|0.0778|0|||100|0.0|799|0.0100|0.0
T|TVNDM|202309|JNJ|11|21|8|1610|0|0|1610|1610|0|0|0|0|0.1367|0.0129|209|0.0050|0.0|1401|0.0|0||
T|TVNDM|202309|JNJ|11|22|1|614|0|0|614|614|0|0|0|0|0.8767|0.0134|202|0.0100|0.0|412|0.0|0||
T|TVNDM|202309|JPM|11|21|1|200|0|0|200|200|0|0|0|0|0.2438|0.0138|200|0.0031|0.0|0||0||
T|TVNDM|202309|KAI|11|23|1|2315|0|0|2315|2315|0|0|0|0|2.3550|3.9250|2315|2.0325|0.0|0||0||
T|TVNDM|202309|KDP|11|22|1|1043|0|0|1043|1043|0|0|0|0|0.0473|0.0073|943|0.0015|0.0|100|0.0|0||
T|TVNDM|202309|KEY-J|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0076|0.0124|1000|0.0388|0.0|0||0||
T|TVNDM|202309|KEY-J|13|23|1|3500|0|0|1830|1177|0|0|653|0|-0.0633||0|||0||0||
T|TVNDM|202309|KEYS|11|22|1|679|0|0|679|679|0|0|0|0|-0.3002|0.0898|679|0.0201|0.0|0||0||
T|TVNDM|202309|KMB|11|21|2|299|0|0|299|299|0|0|0|0|-0.1809|0.0266|100|0.0200|0.0|199|0.3|0||
T|TVNDM|202309|KMI|11|22|1|555|0|0|555|555|0|0|0|0|-0.0130|0.0070|555|0.0015|0.0|0||0||
T|TVNDM|202309|KMX|11|21|4|828|0|0|828|828|0|0|0|0|0.1701|0.0649|528|0.0102|0.0|100|0.0|200|0.0300|0.1
T|TVNDM|202309|KMX|11|22|5|3521|0|0|3521|3521|0|0|0|0|-0.0918|0.0339|3471|0.0103|0.0|50|0.0|0||
T|TVNDM|202309|KMX|11|23|1|2850|0|0|2850|2850|0|0|0|0|-0.3369|0.0431|943|0.0105|0.0|1907|0.0|0||
T|TVNDM|202309|KNX|11|21|2|234|0|0|234|234|0|0|0|0|-0.2142|0.0205|234|0.0047|0.0|0||0||
T|TVNDM|202309|KNX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0358|0.0242|495|0.0181|0.0|5|0.0|0||
T|TVNDM|202309|KO|11|21|7|1187|0|0|1187|1187|0|0|0|0|-0.0273|0.0057|1187|0.0022|0.0|0||0||
T|TVNDM|202309|KO|11|22|3|3500|0|0|3500|3500|0|0|0|0|0.0515|0.0072|2550|0.0019|0.0|950|0.0|0||
T|TVNDM|202309|KO|11|23|3|9815|0|0|9815|9815|0|0|0|0|-0.0364|0.0070|9815|0.0015|0.0|0||0||
T|TVNDM|202309|KR|11|22|2|1690|0|0|1690|1690|0|0|0|0|0.0283|0.0185|840|0.0033|0.0|202|0.0|648|0.0154|0.0
T|TVNDM|202309|KRNT|11|21|4|1457|0|0|1457|1457|0|0|0|0|-0.0211|0.0461|925|0.0094|0.0|176|0.0|356|0.0100|0.1
T|TVNDM|202309|KRNT|11|22|3|2565|0|0|2565|2565|0|0|0|0|-0.1809|0.0505|2220|0.0116|0.0|345|0.0|0||
T|TVNDM|202309|KSS|11|21|3|640|0|0|640|640|0|0|0|0|0.1619|0.0121|385|0.0016|0.0|100|0.0|155|0.0083|0.0
T|TVNDM|202309|KVUE|11|21|5|1306|0|0|1306|1306|0|0|0|0|0.0130|0.0100|0|||1306|0.0|0||
T|TVNDM|202309|KVUE|11|22|2|1348|0|0|1348|1348|0|0|0|0|-0.0922|-0.0042|909|0.0106|0.0|439|0.1|0||
T|TVNDM|202309|KVUE|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0070|0.0070|2100|0.0015|0.0|0||0||
T|TVNDM|202309|LCII|11|21|1|344|0|0|344|344|0|0|0|0|-0.3498|0.2002|344|0.0449|0.0|0||0||
T|TVNDM|202309|LH|11|21|1|100|0|0|100|100|0|0|0|0|0.5798|0.0498|51|0.0100|0.0|49|0.0|0||
T|TVNDM|202309|LIN|11|21|1|110|0|0|110|110|0|0|0|0|0.1612|0.1312|110|0.0294|0.0|0||0||
T|TVNDM|202309|LL|11|23|1|2765|0|0|2765|2765|0|0|0|0|0.0071|0.0071|800|0.0050|0.0|1965|0.0|0||
T|TVNDM|202309|LLY|11|21|4|405|0|0|405|405|0|0|0|0|0.6423|0.4356|205|0.0990|0.0|200|0.0|0||
T|TVNDM|202309|LLY|12|22|3|2600|0|0|2600|2600|0|0|0|0|0.1706|0.3094|1500|0.0898|0.0|0||1100|0.0100|0.0
T|TVNDM|202309|LLY|13|22|2|1000|0|0|1000|500|0|0|500|0|-0.6100||0|||0||0||
T|TVNDM|202309|LMT|11|21|1|430|0|0|430|430|0|0|0|0|-0.2300|0.3000|0|||430|0.0|0||
T|TVNDM|202309|LOW|11|21|1|250|0|0|250|250|0|0|0|0|-0.8100|0.0000|250|0.0350|0.0|0||0||
T|TVNDM|202309|LPLA|11|23|1|4000|0|0|4000|1756|2244|0|0|0|-0.1192|0.8174|806|0.0507|10.2|275|7.2|2919|0.1904|13.0
T|TVNDM|202309|LRN|11|21|3|674|0|0|674|674|0|0|0|0|-0.2449|0.0606|368|0.0435|0.0|306|0.0|0||
T|TVNDM|202309|LRN|11|22|1|1773|0|0|1773|1773|0|0|0|0|-0.0215|0.0985|322|0.0134|0.0|6|0.0|1445|0.0389|0.0
T|TVNDM|202309|LULU|11|21|1|143|0|0|143|143|0|0|0|0|-0.8174|0.3726|143|0.0837|0.0|0||0||
T|TVNDM|202309|LVS|11|21|1|150|0|0|150|150|0|0|0|0|0.1200|0.0300|0|||0||150|0.0100|0.0
T|TVNDM|202309|LYFT|11|21|1|225|0|0|225|225|0|0|0|0|0.0670|0.0070|225|0.0015|0.0|0||0||
T|TVNDM|202309|LYV|11|21|3|690|0|0|690|690|0|0|0|0|0.1354|0.0098|690|0.0118|0.0|0||0||
T|TVNDM|202309|LYV|11|23|1|2675|0|0|2675|2675|0|0|0|0|-0.2835|0.1265|0|||415|0.0|2260|0.0453|0.0
T|TVNDM|202309|LZ|11|21|11|3151|0|0|3151|3151|0|0|0|0|-0.0027|0.0048|2916|0.0028|0.0|235|0.0|0||
T|TVNDM|202309|LZ|11|22|6|5364|0|0|5364|5364|0|0|0|0|-0.0010|0.0083|3677|0.0016|0.0|1479|0.0|208|0.0076|0.1
T|TVNDM|202309|MA|11|21|2|250|0|0|250|250|0|0|0|0|0.3945|0.1045|125|0.0155|0.0|125|0.0|0||
T|TVNDM|202309|MA|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0900|0|||500|0.0|0||
T|TVNDM|202309|MCHP|11|21|3|380|0|0|380|380|0|0|0|0|0.2139|0.0071|380|0.0112|0.0|0||0||
T|TVNDM|202309|MCHP|11|22|2|1805|0|0|1805|1805|0|0|0|0|-0.1522|0.0576|712|0.0041|0.0|100|0.0|993|0.0311|0.1
T|TVNDM|202309|MDB|11|21|1|340|0|0|340|340|0|0|0|0|0.3153|0.0753|340|0.1524|0.0|0||0||
T|TVNDM|202309|MDB|12|21|1|300|0|0|300|300|0|0|0|0|0.2664|0.1564|300|0.0918|0.0|0||0||
T|TVNDM|202309|MDB|12|22|2|1100|0|0|1100|1100|0|0|0|0|-2.5277|0.6104|1100|0.1371|0.0|0||0||
T|TVNDM|202309|MDB|13|21|1|200|0|0|200|200|0|0|0|0|0.4000||0|||0||0||
T|TVNDM|202309|MDC|11|22|1|524|0|0|524|524|0|0|0|0|-0.0862|0.0138|524|0.0031|0.0|0||0||
T|TVNDM|202309|MDT|11|21|1|200|0|0|200|200|0|0|0|0|0.1253|0.0053|95|0.0050|0.0|105|0.0|0||
T|TVNDM|202309|MEDP|11|21|1|100|0|0|100|100|0|0|0|0|0.5112|0.1812|100|0.0244|0.0|0||0||
T|TVNDM|202309|MEG|11|21|1|115|0|0|115|115|0|0|0|0|0.4400|0.1000|0|||115|0.0|0||
T|TVNDM|202309|MEG|11|22|2|1460|0|0|1460|1460|0|0|0|0|0.1890|0.0988|100|0.0500|0.0|1360|0.0|0||
T|TVNDM|202309|META|11|21|6|1050|0|0|1050|1050|0|0|0|0|-0.0469|0.0717|1050|0.0163|0.0|0||0||
T|TVNDM|202309|META|11|22|1|900|0|0|900|900|0|0|0|0|-1.5862|0.0138|900|0.0231|0.0|0||0||
T|TVNDM|202309|MHK|11|21|1|195|0|0|195|195|0|0|0|0|-0.5378|0.0622|195|0.0139|0.0|0||0||
T|TVNDM|202309|MKC|11|21|1|100|0|0|100|100|0|0|0|0|0.2638|0.0138|100|0.0031|0.0|0||0||
T|TVNDM|202309|MKC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2094|0.0694|15|0.0150|0.0|390|0.0|1595|0.0249|0.0
T|TVNDM|202309|MMM|11|21|1|470|0|0|470|470|0|0|0|0|-0.1164|-0.0064|470|0.0132|0.0|0||0||
T|TVNDM|202309|MOAT|11|21|1|118|0|0|118|118|0|0|0|0|0.0870|0.0070|118|0.0015|0.0|0||0||
T|TVNDM|202309|MOS|11|22|1|950|0|0|950|950|0|0|0|0|0.0270|0.0070|950|0.0015|0.0|0||0||
T|TVNDM|202309|MPWR|11|21|1|100|0|0|100|100|0|0|0|0|-0.5454|0.2346|100|0.0527|0.0|0||0||
T|TVNDM|202309|MPWR|13|21|3|628|0|0|628|528|0|0|100|0|0.3903||0|||0||0||
T|TVNDM|202309|MRCY|11|21|3|757|0|0|757|757|0|0|0|0|-0.0454|0.0282|757|0.0098|0.0|0||0||
T|TVNDM|202309|MRCY|11|22|1|835|0|0|835|835|0|0|0|0|0.0147|0.0647|81|0.0250|0.0|406|0.0|348|0.0235|0.0
T|TVNDM|202309|MRK|11|21|2|315|0|0|315|315|0|0|0|0|0.1338|0.0048|315|0.0042|0.0|0||0||
T|TVNDM|202309|MRK|11|22|1|525|0|0|525|525|0|0|0|0|-0.2285|0.0115|500|0.0045|0.0|25|0.0|0||
T|TVNDM|202309|MRNA|11|22|1|565|0|0|565|565|0|0|0|0|0.0346|0.0346|565|0.0077|0.0|0||0||
T|TVNDM|202309|MRO|11|21|1|105|0|0|105|105|0|0|0|0|-0.0500|0.0100|0|||105|0.0|0||
T|TVNDM|202309|MRVI|11|21|1|305|0|0|305|305|0|0|0|0|-0.0134|0.0066|305|0.0017|0.0|0||0||
T|TVNDM|202309|MRVL|11|21|1|210|0|0|210|210|0|0|0|0|0.3695|0.0095|10|0.0050|0.0|200|0.0|0||
T|TVNDM|202309|MRVL|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.2300|0.0200|0|||1100|0.0|0||
T|TVNDM|202309|MS|11|22|1|620|0|0|620|620|0|0|0|0|0.1500|0.0100|0|||620|0.0|0||
T|TVNDM|202309|MSFT|11|21|3|545|0|0|545|545|0|0|0|0|-0.3315|0.0315|545|0.0075|0.0|0||0||
T|TVNDM|202309|MSFT|12|21|1|300|0|0|300|300|0|0|0|0|0.1676|0.0276|300|0.0062|0.0|0||0||
T|TVNDM|202309|MSI|11|21|1|225|0|0|225|225|0|0|0|0|0.2866|0.0966|225|0.0217|0.0|0||0||
T|TVNDM|202309|MU|11|21|2|335|0|0|335|335|0|0|0|0|0.4396|0.0112|335|0.0029|0.0|0||0||
T|TVNDM|202309|MXL|11|21|1|370|0|0|370|370|0|0|0|0|0.0070|0.0070|370|0.0015|0.0|0||0||
T|TVNDM|202309|NCNO|11|21|1|133|0|0|133|133|0|0|0|0|0.0095|0.0195|133|0.0102|0.0|0||0||
T|TVNDM|202309|NEE|11|21|1|300|0|0|300|300|0|0|0|0|0.0950|0.0050|300|0.0025|0.0|0||0||
T|TVNDM|202309|NEE|11|22|1|1260|0|0|1260|1260|0|0|0|0|0.2870|0.0070|1260|0.0015|0.0|0||0||
T|TVNDM|202309|NEE|11|23|1|3004|0|0|3004|3004|0|0|0|0|0.3070|0.0070|3004|0.0015|0.1|0||0||
T|TVNDM|202309|NEO|11|22|1|565|0|0|565|565|0|0|0|0|0.0732|0.0132|565|0.0034|0.0|0||0||
T|TVNDM|202309|NEOG|11|21|4|905|0|0|905|905|0|0|0|0|0.0101|0.0136|455|0.0015|0.0|220|0.0|230|0.0100|0.0
T|TVNDM|202309|NEOG|11|22|4|3123|0|0|3123|3123|0|0|0|0|0.0779|0.0065|2510|0.0022|0.0|613|0.0|0||
T|TVNDM|202309|NEOG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0307|0.0093|619|0.0016|0.0|2381|0.0|0||
T|TVNDM|202309|NET|11|21|1|126|0|0|126|126|0|0|0|0|-0.1124|0.0276|126|0.0062|0.0|0||0||
T|TVNDM|202309|NEWT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0490|0.0490|1000|0.0255|0.0|0||0||
T|TVNDM|202309|NFLX|11|21|1|160|0|0|160|160|0|0|0|0|0.6500|0.3500|0|||160|0.0|0||
T|TVNDM|202309|NKE|11|21|1|158|0|0|158|158|0|0|0|0|-0.1730|0.0070|158|0.0015|0.0|0||0||
T|TVNDM|202309|NMRA|11|21|1|200|0|0|200|200|0|0|0|0|0.2000|0.1800|0|||200|0.0|0||
T|TVNDM|202309|NOV|11|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0015|0.0|0||0||
T|TVNDM|202309|NOVT|11|21|4|620|0|0|620|620|0|0|0|0|0.1216|0.1354|620|0.0986|0.0|0||0||
T|TVNDM|202309|NOVT|11|22|1|1485|0|0|1485|1485|0|0|0|0|-0.2345|0.4455|416|0.0248|3.0|0||1069|0.1802|3.1
T|TVNDM|202309|NOVT|11|23|1|2342|0|0|2342|2342|0|0|0|0|-0.0216|0.3484|1558|0.0313|9.1|784|9.1|0||
T|TVNDM|202309|NOW|12|21|1|400|0|0|400|400|0|0|0|0|0.1922|0.2622|400|0.0589|0.0|0||0||
T|TVNDM|202309|NTRS|11|22|1|500|0|0|500|500|0|0|0|0|0.1460|0.0160|300|0.0200|0.0|200|0.0|0||
T|TVNDM|202309|NUV|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0182|0.0082|1800|0.0015|0.0|1200|0.1|0||
T|TVNDM|202309|NUV|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0100|0.0100|0|||2500|0.0|0||
T|TVNDM|202309|NVDA|11|21|5|598|0|0|598|598|0|0|0|0|1.2739|0.0749|598|0.0168|0.0|0||0||
T|TVNDM|202309|NVDA|11|22|2|1175|0|0|1175|1175|0|0|0|0|0.5280|0.0789|1175|0.0177|0.0|0||0||
T|TVNDM|202309|NVS|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.1101|0.0301|0|||402|0.1|848|0.0074|0.1
T|TVNDM|202309|ODFL|13|21|1|300|0|0|300|300|0|0|0|0|5.9600||0|||0||0||
T|TVNDM|202309|ODFL|14|22|1|500|0|0|500|0|500|0|0|0|0.0900||0|||0||0||
T|TVNDM|202309|OKE|11|22|2|2276|0|0|2276|2276|0|0|0|0|-0.0564|0.0236|100|0.0050|0.0|527|0.0|1649|0.0097|0.0
T|TVNDM|202309|OKE|12|22|1|500|0|0|500|500|0|0|0|0|-0.0762|0.0138|500|0.0031|0.0|0||0||
T|TVNDM|202309|OKTA|11|21|1|300|0|0|300|300|0|0|0|0|-0.1200|0.0200|0|||300|0.0|0||
T|TVNDM|202309|OLO|11|21|1|115|0|0|115|115|0|0|0|0|-0.0134|0.0066|115|0.0017|0.0|0||0||
T|TVNDM|202309|OLO|11|22|1|1040|0|0|1040|1040|0|0|0|0|0.0066|0.0066|1040|0.0017|0.0|0||0||
T|TVNDM|202309|ORCL|11|21|3|1085|0|0|1085|1085|0|0|0|0|0.1579|0.0049|275|0.0215|0.0|435|0.1|375|0.0083|0.7
T|TVNDM|202309|ORCL|11|22|1|900|0|0|900|900|0|0|0|0|-0.0692|0.0208|900|0.0046|0.0|0||0||
T|TVNDM|202309|ORCL|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0604|0.0096|305|0.0016|0.0|2195|0.0|0||
T|TVNDM|202309|OVID|11|22|1|1275|0|0|1275|1275|0|0|0|0|0.0170|0.0670|2|0.0100|0.0|366|0.0|907|0.0260|0.0
T|TVNDM|202309|PANW|11|21|3|530|0|0|530|530|0|0|0|0|-0.3550|0.1191|426|0.0305|0.0|0||104|0.0433|0.1
T|TVNDM|202309|PANW|11|23|1|4125|0|0|4125|4125|0|0|0|0|-0.6242|0.1758|1402|0.0486|0.0|0||2723|0.0370|0.0
T|TVNDM|202309|PARA|11|22|1|580|0|0|580|580|0|0|0|0|0.0466|0.0066|580|0.0017|0.0|0||0||
T|TVNDM|202309|PAYX|11|21|2|641|0|0|641|641|0|0|0|0|-0.0354|0.0192|641|0.0043|0.1|0||0||
T|TVNDM|202309|PAYX|11|22|2|1780|0|0|1780|1780|0|0|0|0|-0.0112|0.0112|1196|0.0066|0.0|584|0.0|0||
T|TVNDM|202309|PCTY|11|21|1|260|0|0|260|260|0|0|0|0|-0.7700|0.0900|260|0.0100|0.0|0||0||
T|TVNDM|202309|PEG|11|22|1|500|0|0|500|500|0|0|0|0|0.0638|0.0138|500|0.0031|0.0|0||0||
T|TVNDM|202309|PEP|11|21|1|352|0|0|352|352|0|0|0|0|0.0086|-0.0014|200|0.0100|0.0|152|0.0|0||
T|TVNDM|202309|PEP|11|22|1|800|0|0|800|800|0|0|0|0|0.3377|0.0177|94|0.0100|0.0|706|0.0|0||
T|TVNDM|202309|PFE|11|21|4|1185|0|0|1185|1185|0|0|0|0|0.0302|0.0070|1185|0.0015|0.0|0||0||
T|TVNDM|202309|PFE|11|22|4|4857|0|0|4857|4857|0|0|0|0|-0.0193|0.0035|3992|0.0040|0.0|865|0.0|0||
T|TVNDM|202309|PG|11|21|5|876|0|0|876|876|0|0|0|0|-0.0158|0.0083|805|0.0037|0.0|71|0.0|0||
T|TVNDM|202309|PGR|11|21|8|1735|0|0|1735|1735|0|0|0|0|0.1346|0.0281|1735|0.0106|0.0|0||0||
T|TVNDM|202309|PGR|11|22|1|537|0|0|537|537|0|0|0|0|0.3614|0.0414|537|0.0093|0.0|0||0||
T|TVNDM|202309|PHR|11|21|7|1360|0|0|1360|1360|0|0|0|0|0.0464|0.0191|1360|0.0046|0.0|0||0||
T|TVNDM|202309|PHR|11|22|4|3325|0|0|3325|3325|0|0|0|0|-0.0545|0.0453|3325|0.0101|0.0|0||0||
T|TVNDM|202309|PHR|11|23|1|4075|0|0|4075|4075|0|0|0|0|0.3671|0.0771|3691|0.0182|0.0|384|0.0|0||
T|TVNDM|202309|PINS|11|21|1|378|0|0|378|378|0|0|0|0|-0.0200|0.0000|378|0.0050|0.0|0||0||
T|TVNDM|202309|PLMR|11|21|1|245|0|0|245|245|0|0|0|0|0.3063|0.1063|245|0.0319|0.0|0||0||
T|TVNDM|202309|PLNT|11|21|2|333|0|0|333|333|0|0|0|0|-0.0479|0.0111|333|0.0079|0.1|0||0||
T|TVNDM|202309|PLTR|11|21|1|200|0|0|200|200|0|0|0|0|0.0666|0.0066|200|0.0017|0.0|0||0||
T|TVNDM|202309|PML|14|22|1|645|0|0|645|0|0|0|0|645|-0.0148||0|||0||0||
T|TVNDM|202309|PNC|11|21|1|497|0|0|497|497|0|0|0|0|0.2290|0.0690|497|0.0155|0.0|0||0||
T|TVNDM|202309|PODD|11|21|2|345|0|0|345|345|0|0|0|0|-0.2243|0.1609|345|0.0285|0.0|0||0||
T|TVNDM|202309|PODD|11|22|2|2225|0|0|2225|2225|0|0|0|0|-0.0989|0.2559|2225|0.0844|0.0|0||0||
T|TVNDM|202309|POOL|11|21|4|972|0|0|972|972|0|0|0|0|0.6057|0.4089|837|0.1078|0.0|75|0.1|60|0.2130|0.1
T|TVNDM|202309|PRAA|11|21|2|615|0|0|615|615|0|0|0|0|-0.0853|0.0151|615|0.0097|0.0|0||0||
T|TVNDM|202309|PRNT|11|21|1|130|0|0|130|130|0|0|0|0|-0.0354|0.0446|100|0.0100|0.0|30|0.0|0||
T|TVNDM|202309|PRVA|11|21|2|762|0|0|762|762|0|0|0|0|-0.1765|0.0312|500|0.0028|0.0|200|0.0|62|0.0297|0.1
T|TVNDM|202309|PRVA|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.0567|0.0267|1050|0.0117|0.0|0||0||
T|TVNDM|202309|PSTG|11|21|4|1185|0|0|1185|1185|0|0|0|0|0.1335|0.0057|935|0.0043|0.0|250|0.0|0||
T|TVNDM|202309|PSX|11|21|1|425|0|0|425|425|0|0|0|0|0.1841|0.0341|125|0.0100|0.0|300|0.0|0||
T|TVNDM|202309|PTLO|11|21|17|3717|0|0|3717|3717|0|0|0|0|-0.0002|0.0136|2920|0.0044|0.0|443|0.0|354|0.0100|0.1
T|TVNDM|202309|PTLO|11|22|3|3623|0|0|3623|3623|0|0|0|0|-0.0245|0.0368|1107|0.0051|0.0|708|0.0|1808|0.0263|0.1
T|TVNDM|202309|PTLO|11|23|2|6547|0|0|6547|6547|0|0|0|0|-0.0468|0.0220|3055|0.0017|0.0|332|0.0|3160|0.0084|0.0
T|TVNDM|202309|PTON|11|22|1|1105|0|0|1105|1105|0|0|0|0|0.0500|0.0100|0|||1105|0.0|0||
T|TVNDM|202309|PWSC|11|21|7|1582|0|0|1582|1582|0|0|0|0|-0.0225|0.0131|1428|0.0025|0.0|154|0.0|0||
T|TVNDM|202309|PWSC|11|22|4|3440|0|0|3440|3440|0|0|0|0|-0.0052|0.0085|2890|0.0067|0.0|550|0.0|0||
T|TVNDM|202309|PWSC|11|23|1|2074|0|0|2074|2074|0|0|0|0|0.0075|0.0375|0|||651|0.0|1423|0.0128|0.0
T|TVNDM|202309|PYPL|11|21|5|630|0|0|630|630|0|0|0|0|0.1086|0.0095|100|0.0015|0.0|530|0.0|0||
T|TVNDM|202309|PYPL|11|22|1|631|0|0|631|631|0|0|0|0|0.0070|0.0070|631|0.0015|0.0|0||0||
T|TVNDM|202309|QCOM|11|21|2|445|0|0|445|445|0|0|0|0|0.4108|0.0233|325|0.0046|0.0|120|0.0|0||
T|TVNDM|202309|QQQ|11|21|1|100|0|0|100|100|0|0|0|0|0.0470|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202309|QQQ|11|22|1|602|0|0|602|602|0|0|0|0|-0.0930|0.0070|602|0.0015|0.0|0||0||
T|TVNDM|202309|RBA|11|21|5|1220|0|0|1220|1220|0|0|0|0|0.0466|0.0161|1220|0.0036|0.0|0||0||
T|TVNDM|202309|RBA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1349|0.0349|220|0.0100|3.8|870|5.3|910|0.0188|5.3
T|TVNDM|202309|RDCM|11|21|1|120|0|0|120|120|0|0|0|0|0.0700|0.0700|0|||120|0.0|0||
T|TVNDM|202309|RDVY|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.0|0||
T|TVNDM|202309|RGEN|11|22|1|506|0|0|506|506|0|0|0|0|1.0082|0.2582|506|0.0759|0.0|0||0||
T|TVNDM|202309|RHI|11|21|1|170|0|0|170|170|0|0|0|0|-0.1176|0.0224|0|||150|0.0|20|0.0100|0.1
T|TVNDM|202309|RIVN|11|21|6|1343|0|0|1343|1343|0|0|0|0|0.0828|0.0085|713|0.0014|0.0|630|0.0|0||
T|TVNDM|202309|RIVN|11|22|1|760|0|0|760|760|0|0|0|0|0.1670|0.0070|760|0.0015|0.0|0||0||
T|TVNDM|202309|RIVN|11|23|1|2883|0|0|2883|2883|0|0|0|0|0.1870|0.0070|2883|0.0015|0.0|0||0||
T|TVNDM|202309|RKLB|11|22|1|833|0|0|833|833|0|0|0|0|0.0070|0.0070|833|0.0015|0.0|0||0||
T|TVNDM|202309|RMD|11|21|4|975|0|0|975|975|0|0|0|0|-0.3892|0.0832|665|0.0152|0.0|201|0.0|109|0.0650|0.0
T|TVNDM|202309|ROK|11|21|3|485|0|0|485|485|0|0|0|0|0.2487|0.1320|485|0.0310|0.0|0||0||
T|TVNDM|202309|ROKU|11|21|1|415|0|0|415|415|0|0|0|0|0.0899|0.0299|415|0.0150|0.0|0||0||
T|TVNDM|202309|ROL|11|21|2|400|0|0|400|400|0|0|0|0|-0.0233|0.0093|100|0.0015|0.0|300|0.0|0||
T|TVNDM|202309|RSP|11|22|1|614|0|0|614|614|0|0|0|0|0.1070|0.0070|614|0.0015|0.0|0||0||
T|TVNDM|202309|RTX|11|21|2|640|0|0|640|640|0|0|0|0|0.0982|0.0016|640|0.0042|0.0|0||0||
T|TVNDM|202309|RTX|11|22|1|750|0|0|750|750|0|0|0|0|0.2400|-0.0100|750|0.0100|0.0|0||0||
T|TVNDM|202309|RVNC|11|21|1|151|0|0|151|151|0|0|0|0|0.0300|0.0100|0|||151|0.0|0||
T|TVNDM|202309|RWO|11|21|1|164|0|0|164|164|0|0|0|0|0.0664|0.0764|164|0.0218|0.0|0||0||
T|TVNDM|202309|RYAN|11|21|15|2863|0|0|2863|2863|0|0|0|0|0.0114|0.0168|2061|0.0069|0.0|794|0.0|8|0.0200|0.0
T|TVNDM|202309|SAGP|12|23|1|3929|0|0|3929|3929|0|0|0|0|0.0426|0.0326|2329|0.0062|0.0|1600|0.0|0||
T|TVNDM|202309|SAN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0270|0.0070|1000|0.0015|0.0|0||0||
T|TVNDM|202309|SBAC|11|22|5|5220|0|0|5220|5220|0|0|0|0|0.2620|0.1803|2795|0.0583|0.0|2425|0.0|0||
T|TVNDM|202309|SBH|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0099|0.0099|19|0.0050|0.0|2981|0.0|0||
T|TVNDM|202309|SBUX|11|21|14|2140|0|0|2140|2140|0|0|0|0|0.0446|0.0123|1510|0.0040|0.0|630|0.0|0||
T|TVNDM|202309|SBUX|11|22|2|2614|0|0|2614|2614|0|0|0|0|-0.0261|0.0260|845|0.0031|0.0|523|0.0|1246|0.0155|0.0
T|TVNDM|202309|SCHD|11|21|2|494|0|0|494|494|0|0|0|0|-0.0622|0.0065|494|0.0018|0.0|0||0||
T|TVNDM|202309|SCHE|11|21|1|195|0|0|195|195|0|0|0|0|0.0070|0.0070|195|0.0015|0.0|0||0||
T|TVNDM|202309|SCHW|11|21|10|2428|0|0|2428|2428|0|0|0|0|-0.0427|0.0070|2196|0.0027|0.0|232|0.0|0||
T|TVNDM|202309|SCHW|11|22|3|2743|0|0|2743|2743|0|0|0|0|0.0881|0.0068|2684|0.0016|0.0|59|0.0|0||
T|TVNDM|202309|SCHW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3538|0.0138|2000|0.0031|0.0|0||0||
T|TVNDM|202309|SDVY|11|21|1|175|0|0|175|175|0|0|0|0|0.0100|0.0100|0|||175|0.0|0||
T|TVNDM|202309|SDVY|11|22|1|700|0|0|700|700|0|0|0|0|-0.0100|0.0100|0|||700|0.0|0||
T|TVNDM|202309|SG|11|22|1|515|0|0|515|515|0|0|0|0|0.0016|0.0016|515|0.0042|0.2|0||0||
T|TVNDM|202309|SGEN|11|21|2|550|0|0|550|550|0|0|0|0|-0.0260|0.0294|450|0.0215|0.0|100|0.0|0||
T|TVNDM|202309|SHAK|11|22|1|960|0|0|960|960|0|0|0|0|0.1023|0.0423|960|0.0139|0.0|0||0||
T|TVNDM|202309|SIRI|11|22|1|505|0|0|505|505|0|0|0|0|0.0070|0.0070|505|0.0015|0.0|0||0||
T|TVNDM|202309|SJM|11|21|2|660|0|0|660|660|0|0|0|0|0.0562|0.0586|660|0.0127|0.0|0||0||
T|TVNDM|202309|SLB|11|21|2|340|0|0|340|340|0|0|0|0|0.2037|0.0004|325|0.0050|0.0|15|0.0|0||
T|TVNDM|202309|SLB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0124|0.0076|500|0.0012|0.0|0||0||
T|TVNDM|202309|SMAR|11|21|1|456|0|0|456|456|0|0|0|0|0.1730|0.0330|456|0.0085|0.0|0||0||
T|TVNDM|202309|SMG|11|22|1|900|0|0|900|900|0|0|0|0|0.1700|0.0400|900|0.0100|0.0|0||0||
T|TVNDM|202309|SMG|13|21|1|288|0|0|288|288|0|0|0|0|0.8400||0|||0||0||
T|TVNDM|202309|SMWB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2974|0.1174|1000|0.0263|0.0|0||0||
T|TVNDM|202309|SMWB|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0200|0.0600|0|||1500|0.0|0||
T|TVNDM|202309|SMWB|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400||0|||0||0||
T|TVNDM|202309|SMWB|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400||0|||0||0||
T|TVNDM|202309|SNAP|11|22|1|670|0|0|670|670|0|0|0|0|0.0270|0.0070|670|0.0015|0.0|0||0||
T|TVNDM|202309|SNOW|11|21|1|130|0|0|130|130|0|0|0|0|0.3300|0.0100|130|0.0300|0.0|0||0||
T|TVNDM|202309|SNOW|11|22|1|590|0|0|590|590|0|0|0|0|0.4467|0.0067|590|0.0267|0.0|0||0||
T|TVNDM|202309|SNPO|11|21|1|220|0|0|220|220|0|0|0|0|0.1174|0.1174|220|0.0263|0.0|0||0||
T|TVNDM|202309|SONO|11|22|1|1130|0|0|1130|1130|0|0|0|0|0.0031|0.0031|987|0.0039|0.0|143|0.0|0||
T|TVNDM|202309|SPLK|11|22|1|700|0|0|700|700|0|0|0|0|-0.2607|0.0093|100|0.0025|0.0|600|0.0|0||
T|TVNDM|202309|SPMD|11|21|2|300|0|0|300|300|0|0|0|0|-0.0034|0.0066|300|0.0017|0.1|0||0||
T|TVNDM|202309|SPMD|11|22|3|2750|0|0|2750|2750|0|0|0|0|0.0243|0.0079|1900|0.0015|0.0|850|0.0|0||
T|TVNDM|202309|SPT|11|21|8|1685|0|0|1685|1685|0|0|0|0|-0.2175|0.0223|1685|0.0243|0.0|0||0||
T|TVNDM|202309|SPT|11|22|2|2450|0|0|2450|2450|0|0|0|0|-0.1498|0.0864|7|0.0100|0.0|1274|0.0|1169|0.0527|0.0
T|TVNDM|202309|SPTL|11|22|1|734|0|0|734|734|0|0|0|0|-0.0512|0.0088|300|0.0015|0.0|434|0.0|0||
T|TVNDM|202309|SPWR|11|21|1|185|0|0|185|185|0|0|0|0|0.0500|0.0100|0|||185|0.0|0||
T|TVNDM|202309|SPXC|11|21|1|200|0|0|200|200|0|0|0|0|-0.1234|0.6566|200|0.3417|0.0|0||0||
T|TVNDM|202309|SPY|11|21|1|201|0|0|201|201|0|0|0|0|-0.1130|0.0070|201|0.0015|0.0|0||0||
T|TVNDM|202309|SQ|11|21|1|455|0|0|455|455|0|0|0|0|0.5400|0.0100|0|||455|0.0|0||
T|TVNDM|202309|SQ|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0944|0.0344|100|0.0001|0.0|439|0.0|1261|0.0174|0.0
T|TVNDM|202309|SRPT|11|22|1|525|0|0|525|525|0|0|0|0|0.8862|0.0262|325|0.0192|0.0|200|0.0|0||
T|TVNDM|202309|SSTI|11|21|1|408|0|0|408|408|0|0|0|0|0.1274|0.1174|408|0.0263|0.0|0||0||
T|TVNDM|202309|STER|11|21|1|120|0|0|120|120|0|0|0|0|-0.0100|0.0300|0|||120|0.0|0||
T|TVNDM|202309|STKL|11|22|1|572|0|0|572|572|0|0|0|0|0.0068|0.0068|572|0.0016|0.0|0||0||
T|TVNDM|202309|STVN|11|21|1|375|0|0|375|375|0|0|0|0|0.0229|0.0129|375|0.0285|0.0|0||0||
T|TVNDM|202309|STWD|11|21|2|345|0|0|345|345|0|0|0|0|0.0085|0.0030|345|0.0035|0.0|0||0||
T|TVNDM|202309|SWAV|11|21|1|110|0|0|110|110|0|0|0|0|1.5202|0.2002|110|0.0449|0.0|0||0||
T|TVNDM|202309|SYK|11|21|3|590|0|0|590|590|0|0|0|0|0.4243|0.0992|465|0.0312|0.1|125|0.0|0||
T|TVNDM|202309|SYY|11|21|1|114|0|0|114|114|0|0|0|0|0.0470|-0.0030|114|0.0115|0.0|0||0||
T|TVNDM|202309|SYY|11|22|1|619|0|0|619|619|0|0|0|0|0.0400|0.0300|0|||619|0.0|0||
T|TVNDM|202309|T|11|22|2|2100|0|0|2100|2100|0|0|0|0|-0.0036|0.0079|1500|0.0015|0.0|600|0.0|0||
T|TVNDM|202309|TCMD|11|21|1|325|0|0|325|325|0|0|0|0|0.0170|0.0070|325|0.0015|0.0|0||0||
T|TVNDM|202309|TDG|11|21|1|150|0|0|150|150|0|0|0|0|1.7772|1.7872|150|0.4014|0.0|0||0||
T|TVNDM|202309|TDOC|11|22|1|990|0|0|990|990|0|0|0|0|0.0400|0.0000|990|0.0050|0.0|0||0||
T|TVNDM|202309|TDW|11|21|1|400|0|0|400|400|0|0|0|0|-0.4310|0.0690|400|0.0155|0.0|0||0||
T|TVNDM|202309|TER|11|21|1|155|0|0|155|155|0|0|0|0|0.5000|0.0800|0|||155|0.0|0||
T|TVNDM|202309|TGT|11|21|5|929|0|0|929|929|0|0|0|0|0.0204|0.0366|534|0.0095|0.0|395|0.0|0||
T|TVNDM|202309|THW|13|21|1|131|0|0|4|0|0|1|0|3|-0.0375||0|||0||0||
T|TVNDM|202309|TIP|11|21|1|115|0|0|115|115|0|0|0|0|-0.0130|0.0070|115|0.0015|0.0|0||0||
T|TVNDM|202309|TIP|11|22|1|550|0|0|550|550|0|0|0|0|-0.0330|0.0070|550|0.0015|0.0|0||0||
T|TVNDM|202309|TIP|11|23|1|2913|0|0|2913|2913|0|0|0|0|-0.0110|0.0090|700|0.0020|0.0|2213|0.0|0||
T|TVNDM|202309|TJX|11|21|1|142|0|0|142|142|0|0|0|0|0.0638|0.0138|142|0.0031|0.0|0||0||
T|TVNDM|202309|TLT|11|21|2|515|0|0|515|515|0|0|0|0|0.1070|0.0070|515|0.0015|0.0|0||0||
T|TVNDM|202309|TMUS|11|21|4|550|0|0|550|550|0|0|0|0|0.2017|0.0335|550|0.0119|0.0|0||0||
T|TVNDM|202309|TNA|11|21|1|325|0|0|325|325|0|0|0|0|0.2466|0.0066|325|0.0017|0.0|0||0||
T|TVNDM|202309|TOST|11|21|4|737|0|0|737|737|0|0|0|0|-0.0378|0.0082|438|0.0015|0.0|299|0.0|0||
T|TVNDM|202309|TOST|11|22|5|3095|0|0|3095|3095|0|0|0|0|-0.0451|0.0097|1450|0.0018|0.0|1422|0.0|223|0.0100|0.0
T|TVNDM|202309|TOST|11|23|1|2225|0|0|2225|2225|0|0|0|0|0.0670|0.0070|2225|0.0015|0.0|0||0||
T|TVNDM|202309|TREX|11|21|1|360|0|0|360|360|0|0|0|0|0.0000|0.0700|0|||360|0.0|0||
T|TVNDM|202309|TREX|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.3100|0.1500|0|||1800|0.0|0||
T|TVNDM|202309|TREX|11|23|2|6565|0|0|6565|6565|0|0|0|0|0.4886|0.1270|3338|0.0350|2.7|0||3227|0.0734|6.9
T|TVNDM|202309|TRMB|11|21|2|350|0|0|350|350|0|0|0|0|0.0600|0.0300|0|||350|0.0|0||
T|TVNDM|202309|TRMB|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0633|0.0189|1200|0.0083|0.0|600|0.0|0||
T|TVNDM|202309|TRMB|12|23|1|2000|0|0|2000|1256|0|0|744|0|0.0306|0.0557|0|||531|0.0|1469|0.0243|51.0
T|TVNDM|202309|TRMB|13|21|1|290|0|0|290|290|0|0|0|0|0.7400||0|||0||0||
T|TVNDM|202309|TRV|11|21|1|136|0|0|136|136|0|0|0|0|0.1446|0.0346|136|0.0077|0.0|0||0||
T|TVNDM|202309|TSCO|12|21|1|400|0|0|400|400|0|0|0|0|0.7722|0.0622|400|0.0139|0.0|0||0||
T|TVNDM|202309|TSM|11|22|2|1495|0|0|1495|1495|0|0|0|0|0.2728|0.0075|552|0.0050|0.0|857|0.0|86|0.0100|0.0
T|TVNDM|202309|TT|11|21|1|100|0|0|100|100|0|0|0|0|0.7118|0.1418|100|0.0341|0.0|0||0||
T|TVNDM|202309|TWKS|11|21|2|240|0|0|240|240|0|0|0|0|0.0070|0.0070|240|0.0015|0.0|0||0||
T|TVNDM|202309|TWLO|11|22|1|765|0|0|765|765|0|0|0|0|-0.0114|0.0686|765|0.0357|0.0|0||0||
T|TVNDM|202309|TXN|11|21|1|100|0|0|100|100|0|0|0|0|0.0288|0.0588|100|0.0306|0.0|0||0||
T|TVNDM|202309|TXN|11|22|2|2117|0|0|2117|2117|0|0|0|0|0.5159|0.0239|2117|0.0053|0.0|0||0||
T|TVNDM|202309|TXN|12|21|1|400|0|0|400|400|0|0|0|0|0.0600|0.0100|0|||400|0.0|0||
T|TVNDM|202309|TYL|11|21|2|395|0|0|395|395|0|0|0|0|-0.6739|0.4272|376|0.1594|0.0|0||19|0.1127|0.0
T|TVNDM|202309|UAA|11|21|2|305|0|0|305|305|0|0|0|0|0.0195|0.0100|0|||305|0.0|0||
T|TVNDM|202309|UBER|11|21|6|1363|0|0|1363|1363|0|0|0|0|0.0175|0.0064|1363|0.0018|0.0|0||0||
T|TVNDM|202309|UBER|11|22|4|3490|0|0|3490|3490|0|0|0|0|-0.0701|0.0138|900|0.0015|0.0|1786|0.0|804|0.0100|0.1
T|TVNDM|202309|UBER|11|23|2|5400|0|0|5400|5400|0|0|0|0|-0.1962|0.0075|4413|0.0015|0.0|987|0.0|0||
T|TVNDM|202309|UL|11|21|1|325|0|0|325|325|0|0|0|0|0.0070|0.0070|325|0.0015|0.0|0||0||
T|TVNDM|202309|UL|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0670|0.0070|1150|0.0015|0.0|0||0||
T|TVNDM|202309|ULTA|11|21|1|170|0|0|170|170|0|0|0|0|-0.7700|0.5700|0|||170|0.0|0||
T|TVNDM|202309|UNH|11|21|2|645|0|0|645|645|0|0|0|0|0.3772|0.2040|0|||645|0.1|0||
T|TVNDM|202309|UPS|11|21|3|850|0|0|850|850|0|0|0|0|0.5214|0.0399|140|0.0100|0.0|710|0.0|0||
T|TVNDM|202309|USB|11|22|2|2899|0|0|2899|2899|0|0|0|0|0.0652|0.0045|2899|0.0028|0.0|0||0||
T|TVNDM|202309|V|11|21|5|751|0|0|751|751|0|0|0|0|0.2334|0.0284|436|0.0050|0.0|315|0.0|0||
T|TVNDM|202309|VEA|11|21|8|1550|0|0|1550|1550|0|0|0|0|0.0352|0.0069|1550|0.0015|0.0|0||0||
T|TVNDM|202309|VEA|11|22|2|2640|0|0|2640|2640|0|0|0|0|0.0385|0.0085|825|0.0023|0.1|1815|0.0|0||
T|TVNDM|202309|VEA|11|23|1|2620|0|0|2620|2620|0|0|0|0|0.0270|0.0070|2620|0.0015|0.0|0||0||
T|TVNDM|202309|VEEV|11|21|5|1172|0|0|1172|1172|0|0|0|0|0.1139|0.1124|1020|0.0226|0.0|152|0.0|0||
T|TVNDM|202309|VEEV|11|22|2|1900|0|0|1900|1900|0|0|0|0|-0.0240|0.1302|1900|0.0283|0.0|0||0||
T|TVNDM|202309|VEU|11|21|3|586|0|0|586|586|0|0|0|0|-0.0289|0.0084|190|0.0025|0.0|396|0.0|0||
T|TVNDM|202309|VEU|11|22|1|765|0|0|765|765|0|0|0|0|0.0270|0.0070|765|0.0015|0.0|0||0||
T|TVNDM|202309|VFH|11|21|1|185|0|0|185|185|0|0|0|0|-0.0170|0.0130|185|0.0035|0.0|0||0||
T|TVNDM|202309|VGT|14|22|1|1000|0|0|1000|0|1000|0|0|0|-1.4900||0|||0||0||
T|TVNDM|202309|VIG|11|21|1|325|0|0|325|325|0|0|0|0|-0.0130|0.0070|325|0.0015|0.0|0||0||
T|TVNDM|202309|VIG|11|23|1|2242|0|0|2242|2242|0|0|0|0|0.1675|0.0275|0|||203|0.0|2039|0.0096|0.0
T|TVNDM|202309|VKTX|11|22|1|500|0|0|500|500|0|0|0|0|-0.1962|0.0138|500|0.0031|0.0|0||0||
T|TVNDM|202309|VLO|11|21|2|640|0|0|640|640|0|0|0|0|-0.0205|0.0395|300|0.0062|0.0|340|0.0|0||
T|TVNDM|202309|VMI|11|21|1|180|0|0|180|180|0|0|0|0|-0.6784|0.2716|17|0.0600|0.0|60|0.0|103|0.0200|0.1
T|TVNDM|202309|VNQ|11|21|2|649|0|0|649|649|0|0|0|0|-0.0053|0.0070|649|0.0015|0.0|0||0||
T|TVNDM|202309|VNQI|11|21|1|144|0|0|144|144|0|0|0|0|0.0316|0.0316|144|0.0092|0.0|0||0||
T|TVNDM|202309|VO|11|21|1|396|0|0|396|396|0|0|0|0|0.2218|0.0318|396|0.0091|0.0|0||0||
T|TVNDM|202309|VOO|11|21|2|300|0|0|300|300|0|0|0|0|-0.0783|0.0117|200|0.0013|0.0|100|0.0|0||
T|TVNDM|202309|VRRM|11|21|2|465|0|0|465|465|0|0|0|0|-0.0046|0.0040|465|0.0030|0.0|0||0||
T|TVNDM|202309|VRRM|13|22|1|795|0|0|795|795|0|0|0|0|-0.1100||0|||0||0||
T|TVNDM|202309|VRTX|11|21|1|150|0|0|150|150|0|0|0|0|0.3932|0.3332|150|0.1734|0.0|0||0||
T|TVNDM|202309|VSEC|11|21|1|300|0|0|300|300|0|0|0|0|0.1258|0.2058|300|0.1071|0.0|0||0||
T|TVNDM|202309|VSTO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0300|0|||200|0.0|0||
T|TVNDM|202309|VTGN|11|21|2|270|0|0|270|270|0|0|0|0|0.0110|0.0203|270|0.0049|0.0|0||0||
T|TVNDM|202309|VTLE|15|21|1|150|0|0|150|0|0|0|150|0|0.1700||0|||0||0||
T|TVNDM|202309|VTRS|11|21|1|142|0|0|142|142|0|0|0|0|0.0670|0.0070|142|0.0015|0.0|0||0||
T|TVNDM|202309|VTV|11|21|3|714|0|0|714|714|0|0|0|0|-0.1028|0.0074|714|0.0020|0.0|0||0||
T|TVNDM|202309|VWO|11|21|1|344|0|0|344|344|0|0|0|0|-0.0130|0.0070|344|0.0015|0.0|0||0||
T|TVNDM|202309|VYM|11|21|5|886|0|0|886|886|0|0|0|0|-0.0353|0.0060|600|0.0029|0.0|286|0.0|0||
T|TVNDM|202309|VZ|11|21|1|200|0|0|200|200|0|0|0|0|0.0270|0.0070|200|0.0015|0.1|0||0||
T|TVNDM|202309|WAB|11|21|4|790|0|0|790|790|0|0|0|0|-0.0228|0.0297|605|0.0203|0.0|85|0.0|100|0.0054|0.0
T|TVNDM|202309|WAFD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0155|0.0145|800|0.0097|0.0|200|0.0|0||
T|TVNDM|202309|WBA|11|21|3|550|0|0|550|550|0|0|0|0|0.0064|0.0100|0|||550|0.0|0||
T|TVNDM|202309|WDAY|11|21|11|2153|0|0|2153|2153|0|0|0|0|0.4818|0.1007|2153|0.0370|0.0|0||0||
T|TVNDM|202309|WHFCL|13|22|1|1500|0|0|1500|0|0|0|0|1000|-0.1367||0|||0||0||
T|TVNDM|202309|WHFCL|14|22|1|1500|0|0|1500|0|0|0|0|0|-0.0500||0|||0||0||
T|TVNDM|202309|WMT|11|21|3|570|0|0|570|570|0|0|0|0|0.0253|0.0147|225|0.0031|0.0|345|0.0|0||
T|TVNDM|202309|WOLF|11|21|1|200|0|0|200|200|0|0|0|0|0.5700|0.0200|0|||200|0.0|0||
T|TVNDM|202309|WPM|11|21|1|175|0|0|175|175|0|0|0|0|0.3748|0.0148|175|0.0076|0.0|0||0||
T|TVNDM|202309|WST|11|21|1|150|0|0|150|150|0|0|0|0|0.3400|0.0300|150|0.1100|0.0|0||0||
T|TVNDM|202309|WTFCP|11|22|1|500|0|0|500|500|0|0|0|0|0.0898|0.0898|500|0.0201|0.0|0||0||
T|TVNDM|202309|WTFCP|13|22|1|500|0|0|500|500|0|0|0|0|0.0300||0|||0||0||
T|TVNDM|202309|X|11|21|1|109|0|0|109|109|0|0|0|0|0.0500|0.0100|0|||109|0.0|0||
T|TVNDM|202309|XGN|11|21|1|110|0|0|110|110|0|0|0|0|0.0784|0.0984|110|0.0258|0.0|0||0||
T|TVNDM|202309|XLE|11|21|1|370|0|0|370|370|0|0|0|0|-0.1100|0.0100|0|||370|0.0|0||
T|TVNDM|202309|XLU|11|22|2|1781|0|0|1781|1781|0|0|0|0|0.0431|0.0081|1381|0.0013|0.0|400|0.0|0||
T|TVNDM|202309|XMTR|11|21|4|905|0|0|905|905|0|0|0|0|0.1307|0.0376|905|0.0084|0.0|0||0||
T|TVNDM|202309|XMTR|11|22|3|2350|0|0|2350|2350|0|0|0|0|0.0154|0.0065|2350|0.0078|0.0|0||0||
T|TVNDM|202309|XOM|11|21|1|127|0|0|127|127|0|0|0|0|-0.1330|0.0070|127|0.0015|0.0|0||0||
T|TVNDM|202309|XOM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0770|0.0070|1000|0.0015|0.0|0||0||
T|TVNDM|202309|XOM|11|23|1|3150|0|0|3150|3150|0|0|0|0|0.1100|0.0100|0|||3150|0.0|0||
T|TVNDM|202309|XYL|11|21|1|110|0|0|110|110|0|0|0|0|0.5408|0.0208|110|0.0046|0.0|0||0||
T|TVNDM|202309|YELP|11|21|2|280|0|0|280|280|0|0|0|0|0.0639|0.0136|100|0.0100|0.0|180|0.0|0||
T|TVNDM|202309|YETI|11|21|2|524|0|0|524|524|0|0|0|0|0.1416|0.0417|524|0.0083|0.0|0||0||
T|TVNDM|202309|Z|11|21|1|190|0|0|190|190|0|0|0|0|0.1347|0.0047|100|0.0050|0.0|90|0.0|0||
T|TVNDM|202309|ZBH|11|22|1|800|0|0|800|800|0|0|0|0|-0.2679|0.0921|100|0.0100|0.0|101|0.0|599|0.0164|0.0
T|TVNDM|202309|ZM|11|21|2|297|0|0|297|297|0|0|0|0|0.1642|0.0231|297|0.0055|0.0|0||0||
T|TVNDM|202309|ZM|11|22|2|2710|0|0|2710|2710|0|0|0|0|0.2772|0.0272|2710|0.0143|0.0|0||0||
T|TVNDM|202309|ZTS|11|21|9|1453|0|0|1453|1453|0|0|0|0|0.0392|0.0749|1453|0.0213|0.0|0||0||
T|TVNDM|202309|ZTS|11|22|1|1255|0|0|1255|1255|0|0|0|0|-0.0425|0.0975|200|0.0125|0.0|855|0.0|200|0.0361|0.0