T|TVNDM|202306|AAPL|11|21|6|968|0|0|968|968|0|0|0|0|-0.1562|0.0079|840|0.0018|0.0|128|0.0|0||
T|TVNDM|202306|AAPL|11|22|1|1651|0|0|1651|1651|0|0|0|0|0.0870|0.0070|1651|0.0015|0.0|0||0||
T|TVNDM|202306|AAPL|11|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0409|0.0068|6000|0.0017|0.0|500|0.0|0||
T|TVNDM|202306|AAPL|12|22|2|1600|0|0|1600|1600|0|0|0|0||0.0081|1600|0.0029|0.0|0||0||
T|TVNDM|202306|ABBV|11|21|2|200|0|0|200|200|0|0|0|0|-0.1295|0.0205|6|0.0100|0.0|183|0.0|11|0.0100|0.0
T|TVNDM|202306|ABBV|11|22|4|3210|0|0|3210|3210|0|0|0|0|-0.1730|0.0340|2190|0.0115|0.0|1020|0.0|0||
T|TVNDM|202306|ABBV|11|23|1|2650|0|0|2650|2650|0|0|0|0|0.3373|0.0273|2550|0.0066|0.0|100|0.0|0||
T|TVNDM|202306|ABNB|11|21|2|308|0|0|308|308|0|0|0|0|0.5004|0.0629|308|0.0141|0.0|0||0||
T|TVNDM|202306|ABNB|11|22|1|750|0|0|750|750|0|0|0|0|1.0880|0.0180|750|0.0060|0.0|0||0||
T|TVNDM|202306|ABNB|13|21|1|200|0|0|200|200|0|0|0|0|-0.4500||0|||0||0||
T|TVNDM|202306|ABT|11|21|9|1475|0|0|1475|1475|0|0|0|0|0.1319|0.0139|1280|0.0063|0.0|195|0.0|0||
T|TVNDM|202306|ACN|11|21|5|865|0|0|865|865|0|0|0|0|0.1922|0.0739|743|0.0460|0.0|122|0.0|0||
T|TVNDM|202306|ACN|11|22|1|500|0|0|500|500|0|0|0|0|1.2580|0.0180|500|0.1360|0.0|0||0||
T|TVNDM|202306|ADBE|11|21|6|1425|0|0|1425|1425|0|0|0|0|-1.8346|0.2074|1277|0.0462|0.0|0||148|0.0257|0.1
T|TVNDM|202306|ADI|11|21|1|210|0|0|210|210|0|0|0|0|-0.1662|0.0338|173|0.0100|0.0|36|0.0|1|0.0323|0.0
T|TVNDM|202306|ADM|11|21|2|235|0|0|235|235|0|0|0|0|0.0738|0.0153|0|||235|0.0|0||
T|TVNDM|202306|ADP|11|22|1|825|0|0|825|825|0|0|0|0|0.1691|0.0591|666|0.0316|0.0|159|0.0|0||
T|TVNDM|202306|ADPT|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.0|0||
T|TVNDM|202306|ADPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0672|0.0128|1000|0.0036|0.0|0||0||
T|TVNDM|202306|AEG|11|22|1|629|0|0|629|629|0|0|0|0|0.0062|0.0062|629|0.0019|0.0|0||0||
T|TVNDM|202306|AEHR|11|21|2|200|0|0|200|200|0|0|0|0|0.1566|0.0483|200|0.0234|0.0|0||0||
T|TVNDM|202306|AEM|11|22|1|700|0|0|700|700|0|0|0|0|-0.0594|0.0006|649|0.0051|0.0|51|0.0|0||
T|TVNDM|202306|AESI|13|21|3|989|0|0|888|600|99|0|0|189|-0.0137||0|||0||0||
T|TVNDM|202306|AESI|13|22|2|1400|0|0|911|8|0|3|900|0|-0.0599||0|||0||0||
T|TVNDM|202306|AGL|11|22|1|1970|0|0|1970|1970|0|0|0|0|0.1270|0.0070|1970|0.0015|0.0|0||0||
T|TVNDM|202306|AIRG|11|21|1|300|0|0|300|300|0|0|0|0|0.1036|0.1036|300|0.0232|0.0|0||0||
T|TVNDM|202306|AIRG|11|22|1|600|0|0|600|600|0|0|0|0|0.0836|0.0836|600|0.0232|0.0|0||0||
T|TVNDM|202306|AJG|11|21|1|125|0|0|125|125|0|0|0|0|-0.3110|0.0690|125|0.0155|0.0|0||0||
T|TVNDM|202306|ALGN|11|21|4|645|0|0|645|645|0|0|0|0|-1.7425|0.3989|645|0.0506|0.0|0||0||
T|TVNDM|202306|ALL|11|21|6|1274|0|0|1274|1274|0|0|0|0|-0.0732|0.0361|932|0.0083|0.0|342|0.0|0||
T|TVNDM|202306|ALL|11|22|2|1170|0|0|1170|1170|0|0|0|0|-0.1745|0.0664|395|0.0101|0.0|127|0.0|648|0.0078|0.0
T|TVNDM|202306|AME|11|21|4|918|0|0|918|918|0|0|0|0|0.3025|0.0726|918|0.0201|0.0|0||0||
T|TVNDM|202306|AMGN|11|21|1|155|0|0|155|155|0|0|0|0||0.0213|100|0.0300|0.0|55|0.0|0||
T|TVNDM|202306|AMK|11|21|1|113|0|0|113|113|0|0|0|0|0.3404|0.0704|113|0.0198|0.0|0||0||
T|TVNDM|202306|AMK|11|22|1|860|0|0|860|860|0|0|0|0|0.1119|0.0019|697|0.0050|0.0|163|0.0|0||
T|TVNDM|202306|AMPL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0470|0.0070|1000|0.0015|0.0|0||0||
T|TVNDM|202306|AMRC|11|21|1|180|0|0|180|180|0|0|0|0|0.2660|0.0760|180|0.0170|0.0|0||0||
T|TVNDM|202306|AMT|11|22|2|2083|0|0|2083|2083|0|0|0|0|0.1876|0.1094|2010|0.0355|0.0|73|0.0|0||
T|TVNDM|202306|AMZN|11|21|24|4367|0|0|4367|4367|0|0|0|0|0.2366|0.0118|2853|0.0039|0.0|1514|0.0|0||
T|TVNDM|202306|AMZN|11|22|6|6145|0|0|6145|6145|0|0|0|0|0.1259|0.0136|3186|0.0031|0.0|1289|0.0|1670|0.0081|0.0
T|TVNDM|202306|ANET|11|21|2|285|0|0|285|285|0|0|0|0|-0.3233|0.0664|100|0.0217|0.0|185|0.0|0||
T|TVNDM|202306|APH|11|21|1|123|0|0|123|123|0|0|0|0|0.0438|0.0138|123|0.0031|0.0|0||0||
T|TVNDM|202306|APH|11|22|1|800|0|0|800|800|0|0|0|0|-0.1241|0.0360|0|||300|0.0|500|0.0128|0.0
T|TVNDM|202306|ARCB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.8900|0.4600|0|||0||1000|0.0100|0.0
T|TVNDM|202306|ARCB|13|22|1|700|0|0|700|700|0|0|0|0|0.5100||0|||0||0||
T|TVNDM|202306|ARE|11|21|1|125|0|0|125|125|0|0|0|0|0.0604|0.1104|125|0.0248|0.0|0||0||
T|TVNDM|202306|ARES|11|21|1|225|0|0|225|225|0|0|0|0|0.0208|0.0208|225|0.0046|0.0|0||0||
T|TVNDM|202306|ARKK|11|21|1|230|0|0|230|230|0|0|0|0|0.0270|0.0070|230|0.0015|0.0|0||0||
T|TVNDM|202306|ASX|11|21|1|433|0|0|433|433|0|0|0|0|0.0270|0.0070|433|0.0015|0.0|0||0||
T|TVNDM|202306|ATGE|11|21|1|236|0|0|236|236|0|0|0|0|0.2446|0.0346|236|0.0077|0.0|0||0||
T|TVNDM|202306|AUGX|13|22|1|1900|0|0|5|0|0|0|0|5|-0.0700||0|||0||0||
T|TVNDM|202306|AVK|13|23|1|3500|0|0|3500|0|0|0|0|3500|0.1200||0|||0||0||
T|TVNDM|202306|AVK|15|23|1|2500|0|0|2500|0|0|0|0|0|0.0000||0|||0||0||
T|TVNDM|202306|AVY|11|21|1|194|0|0|194|194|0|0|0|0|0.1600|0.1500|0|||194|0.0|0||
T|TVNDM|202306|AXP|11|21|4|576|0|0|576|576|0|0|0|0|0.1565|0.0250|576|0.0108|0.0|0||0||
T|TVNDM|202306|AZEK|11|22|1|735|0|0|735|735|0|0|0|0|-0.0830|0.0070|735|0.0015|0.0|0||0||
T|TVNDM|202306|BA|11|21|4|625|0|0|625|625|0|0|0|0|0.0772|0.0412|625|0.0094|0.0|0||0||
T|TVNDM|202306|BABA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0762|0.0138|500|0.0031|0.0|0||0||
T|TVNDM|202306|BAC|11|21|5|1533|0|0|1533|1533|0|0|0|0|-0.0039|0.0075|600|0.0033|0.0|933|0.0|0||
T|TVNDM|202306|BAC|11|22|2|2570|0|0|2570|2570|0|0|0|0|0.0345|0.0087|1100|0.0015|0.0|1470|0.0|0||
T|TVNDM|202306|BAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0475|0.0075|1700|0.0015|0.0|300|0.0|0||
T|TVNDM|202306|BAH|11|21|2|565|0|0|565|565|0|0|0|0|-0.2138|0.0125|212|0.0100|0.0|353|0.0|0||
T|TVNDM|202306|BAH|11|22|1|741|0|0|741|741|0|0|0|0|-0.3186|0.0414|741|0.0093|0.0|0||0||
T|TVNDM|202306|BAND|11|22|1|925|0|0|925|925|0|0|0|0|-0.0999|0.0301|455|0.0071|0.0|306|0.0|164|0.0200|0.1
T|TVNDM|202306|BAX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0497|0.0147|27|0.0050|0.0|973|0.0|0||
T|TVNDM|202306|BBVA|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TVNDM|202306|BBY|11|21|1|200|0|0|200|200|0|0|0|0|-0.4100|0.0300|0|||200|0.0|0||
T|TVNDM|202306|BEP|11|21|1|415|0|0|415|415|0|0|0|0|-0.0200|0.0200|0|||415|0.0|0||
T|TVNDM|202306|BHP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0520|0.0080|100|0.0020|0.0|100|0.0|0||
T|TVNDM|202306|BILL|11|22|1|570|0|0|570|570|0|0|0|0|0.1960|0.0760|570|0.0170|0.0|0||0||
T|TVNDM|202306|BIRD|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TVNDM|202306|BJ|11|21|1|167|0|0|167|167|0|0|0|0|0.0338|0.0138|167|0.0031|0.0|0||0||
T|TVNDM|202306|BMY|11|21|7|1475|0|0|1475|1475|0|0|0|0|-0.0263|0.0130|315|0.0064|0.0|1160|0.0|0||
T|TVNDM|202306|BMY|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.1073|0.0088|500|0.0015|0.0|800|0.0|0||
T|TVNDM|202306|BMY|11|23|1|4063|0|0|4063|4063|0|0|0|0|-0.2330|0.0070|4063|0.0015|0.0|0||0||
T|TVNDM|202306|BOKF|11|21|1|130|0|0|130|130|0|0|0|0|0.4154|-0.0046|130|0.0673|0.0|0||0||
T|TVNDM|202306|BRK.B|11|21|1|300|0|0|300|300|0|0|0|0|-0.5002|0.0898|300|0.0201|0.0|0||0||
T|TVNDM|202306|BROS|11|21|3|775|0|0|775|775|0|0|0|0|-0.0479|0.0282|775|0.0064|0.0|0||0||
T|TVNDM|202306|BROS|11|22|2|1670|0|0|1670|1670|0|0|0|0|0.0208|0.0889|7|0.0100|0.0|500|0.0|1163|0.0137|0.0
T|TVNDM|202306|BROS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0848|0.0148|1911|0.0132|0.0|89|0.0|0||
T|TVNDM|202306|BSV|11|21|3|999|0|0|999|999|0|0|0|0|0.0004|0.0070|999|0.0015|0.0|0||0||
T|TVNDM|202306|BUSE|11|21|1|118|0|0|118|118|0|0|0|0|-0.0736|0.0464|3|0.0200|0.0|71|0.0|44|0.0100|0.1
T|TVNDM|202306|BWA|11|21|1|112|0|0|112|112|0|0|0|0|-0.0189|0.0011|100|0.0050|0.0|12|0.0|0||
T|TVNDM|202306|BWA|11|22|1|734|0|0|734|734|0|0|0|0|-0.0200|0.0200|0|||734|0.0|0||
T|TVNDM|202306|BX|11|21|3|667|0|0|667|667|0|0|0|0|0.0479|0.0219|667|0.0063|0.0|0||0||
T|TVNDM|202306|BX|11|22|1|1032|0|0|1032|1032|0|0|0|0|-0.1800|0.1600|0|||1032|0.0|0||
T|TVNDM|202306|BXSL|13|22|1|1000|0|0|1000|900|0|0|0|100|-0.1430||0|||0||0||
T|TVNDM|202306|BYND|11|21|1|160|0|0|160|160|0|0|0|0|0.2532|0.0132|160|0.0034|0.0|0||0||
T|TVNDM|202306|C|11|21|3|434|0|0|434|434|0|0|0|0|-0.0654|0.0070|434|0.0015|0.0|0||0||
T|TVNDM|202306|C|11|22|1|600|0|0|600|600|0|0|0|0|-0.1330|0.0070|600|0.0015|0.0|0||0||
T|TVNDM|202306|CAKE|11|21|1|217|0|0|217|217|0|0|0|0|-0.1038|0.0162|100|0.0150|0.0|117|0.0|0||
T|TVNDM|202306|CARG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1883|0.0383|0|||828|0.0|1172|0.0156|0.0
T|TVNDM|202306|CAT|11|21|1|429|0|0|429|429|0|0|0|0|-1.0010|0.0690|429|0.0155|0.0|0||0||
T|TVNDM|202306|CAVA|11|21|2|250|0|0|250|250|0|0|0|0|-0.8320|0.0800|150|0.2200|0.0|100|0.0|0||
T|TVNDM|202306|CB|11|21|1|110|0|0|110|110|0|0|0|0|-0.5748|0.0552|110|0.0124|0.0|0||0||
T|TVNDM|202306|CCOI|11|21|1|170|0|0|170|170|0|0|0|0|0.3384|0.0484|170|0.0108|0.0|0||0||
T|TVNDM|202306|CEG|11|22|1|1299|0|0|1299|1299|0|0|0|0|-0.1457|0.0343|100|0.0150|0.0|587|0.1|612|0.0070|0.2
T|TVNDM|202306|CEQP|11|22|1|1130|0|0|1130|1130|0|0|0|0|0.0600|0.0400|0|||1130|0.0|0||
T|TVNDM|202306|CFG|11|22|1|1046|0|0|1046|1046|0|0|0|0|-0.1580|0.0020|1046|0.0040|0.0|0||0||
T|TVNDM|202306|CHD|11|21|1|391|0|0|391|391|0|0|0|0|0.0808|0.0208|391|0.0046|0.0|0||0||
T|TVNDM|202306|CHWY|11|21|4|904|0|0|904|904|0|0|0|0|0.0116|0.0137|524|0.0037|0.0|380|0.0|0||
T|TVNDM|202306|CHWY|15|23|2|8200|0|0|8200|0|0|0|4100|4100|||0|||0||0||
T|TVNDM|202306|CL|11|21|1|150|0|0|150|150|0|0|0|0|0.1668|0.0068|150|0.0016|0.0|0||0||
T|TVNDM|202306|CLF|11|21|1|200|0|0|200|200|0|0|0|0|0.1650|0.0050|200|0.0025|0.0|0||0||
T|TVNDM|202306|CLSK|11|22|1|560|0|0|560|560|0|0|0|0|-0.0101|0.0099|360|0.0001|0.0|200|0.0|0||
T|TVNDM|202306|CME|11|21|2|520|0|0|520|520|0|0|0|0|-0.0965|0.0500|520|0.0114|0.0|0||0||
T|TVNDM|202306|CME|11|22|1|625|0|0|625|625|0|0|0|0|0.0788|0.1588|0|||400|0.0|225|0.0400|0.0
T|TVNDM|202306|CME|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1434|0.1334|340|0.0174|0.0|105|0.0|1555|0.0253|0.1
T|TVNDM|202306|CMI|11|22|1|692|0|0|692|692|0|0|0|0|-0.2282|0.1518|692|0.0341|0.0|0||0||
T|TVNDM|202306|CNNE|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0100|0|||300|0.0|0||
T|TVNDM|202306|CNNE|11|22|3|2984|0|0|2984|2984|0|0|0|0|-0.0405|0.0165|600|0.0031|0.1|2384|0.0|0||
T|TVNDM|202306|COCO|11|21|1|300|0|0|300|300|0|0|0|0|0.0800|0.0100|0|||300|0.0|0||
T|TVNDM|202306|CODA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1106|0.1206|734|0.0541|0.0|266|0.0|0||
T|TVNDM|202306|CODI|11|21|1|185|0|0|185|185|0|0|0|0|0.1623|0.0023|164|0.0100|0.0|21|0.0|0||
T|TVNDM|202306|CODI|13|22|1|1000|0|0|1000|0|0|0|0|0|0.1300||0|||0||0||
T|TVNDM|202306|COHR|11|22|1|500|0|0|500|500|0|0|0|0|-1.5400|0.0800|0|||500|0.0|0||
T|TVNDM|202306|COLB|11|21|1|400|0|0|400|400|0|0|0|0|-0.3300|0.1600|0|||400|5.5|0||
T|TVNDM|202306|COLB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4260|0.0940|1000|0.0480|6.2|0||0||
T|TVNDM|202306|COO|11|21|1|108|0|0|108|108|0|0|0|0|0.2278|0.2478|108|0.0561|0.0|0||0||
T|TVNDM|202306|CORP|11|22|1|503|0|0|503|503|0|0|0|0|0.0308|0.0208|503|0.0046|0.0|0||0||
T|TVNDM|202306|COST|11|21|2|325|0|0|325|325|0|0|0|0|0.5568|0.1038|325|0.0450|0.0|0||0||
T|TVNDM|202306|COST|12|22|2|1400|0|0|1400|1400|0|0|0|0|1.3148|0.1601|811|0.0674|0.0|0||589|0.0454|0.0
T|TVNDM|202306|COST|13|22|1|500|0|0|500|500|0|0|0|0|0.6905||0|||0||0||
T|TVNDM|202306|CPB|11|21|1|390|0|0|390|390|0|0|0|0|0.1143|0.0143|0|||290|0.0|100|0.0084|0.0
T|TVNDM|202306|CPRT|11|21|6|1158|0|0|1158|1158|0|0|0|0|-0.0069|0.0111|391|0.0055|0.0|767|0.0|0||
T|TVNDM|202306|CPRT|11|22|3|1600|0|0|1600|1600|0|0|0|0|0.0835|0.0217|167|0.0100|0.0|1433|0.0|0||
T|TVNDM|202306|CPRT|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0278|0.0478|400|0.0011|0.0|522|0.0|3078|0.0247|0.0
T|TVNDM|202306|CPT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0732|0.1068|100|0.0166|0.0|0||0||
T|TVNDM|202306|CRM|11|21|3|483|0|0|483|483|0|0|0|0|0.1648|0.0371|203|0.0054|0.0|280|0.0|0||
T|TVNDM|202306|CRSP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3978|0.0622|1000|0.0139|0.0|0||0||
T|TVNDM|202306|CRWD|11|21|1|150|0|0|150|150|0|0|0|0|1.0560|0.0760|150|0.0170|0.0|0||0||
T|TVNDM|202306|CSCO|11|21|2|229|0|0|229|229|0|0|0|0|0.1161|0.0070|229|0.0015|0.0|0||0||
T|TVNDM|202306|CSCO|11|23|1|3098|0|0|3098|3098|0|0|0|0|-0.1334|0.0066|3098|0.0017|0.0|0||0||
T|TVNDM|202306|CSGP|11|21|30|5796|0|0|5796|5796|0|0|0|0|0.0988|0.0337|4745|0.0103|0.0|911|0.0|140|0.0100|0.3
T|TVNDM|202306|CSGP|11|22|17|16833|0|0|16833|16833|0|0|0|0|0.1243|0.0475|13044|0.0219|0.0|2328|0.0|1461|0.0186|0.1
T|TVNDM|202306|CSGP|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.1815|0.0987|5296|0.0440|0.0|0||1704|0.0665|0.0
T|TVNDM|202306|CSGS|11|21|1|112|0|0|112|112|0|0|0|0|-0.3778|0.0822|112|0.0239|0.0|0||0||
T|TVNDM|202306|CTAS|11|21|3|500|0|0|500|500|0|0|0|0|0.7746|0.2366|500|0.0757|0.0|0||0||
T|TVNDM|202306|CVE|11|21|1|120|0|0|120|120|0|0|0|0|-0.0130|0.0070|120|0.0015|0.0|0||0||
T|TVNDM|202306|CVNA|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0098|1000|0.0001|0.0|0||0||
T|TVNDM|202306|CVS|11|21|1|115|0|0|115|115|0|0|0|0|0.0000|0.0000|115|0.0050|0.0|0||0||
T|TVNDM|202306|CVS|11|22|1|1380|0|0|1380|1380|0|0|0|0|0.0455|0.0055|1380|0.0023|0.0|0||0||
T|TVNDM|202306|CVX|11|21|2|270|0|0|270|270|0|0|0|0|0.1514|0.0070|270|0.0015|0.0|0||0||
T|TVNDM|202306|CVX|11|22|2|2450|0|0|2450|2450|0|0|0|0|0.0475|0.0224|850|0.0039|0.0|947|0.0|653|0.0095|0.0
T|TVNDM|202306|CW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2409|0.2291|1581|0.0611|8.4|113|8.4|306|0.0514|8.4
T|TVNDM|202306|CXM|11|21|1|200|0|0|200|200|0|0|0|0|0.0700|0.0100|0|||200|0.0|0||
T|TVNDM|202306|CYBR|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.1600|100|0.0400|0.0|0||0||
T|TVNDM|202306|D|11|21|1|105|0|0|105|105|0|0|0|0|-0.1938|0.0062|105|0.0019|0.0|0||0||
T|TVNDM|202306|DAVA|11|21|1|439|0|0|439|439|0|0|0|0|-0.0600|0.0200|0|||439|0.0|0||
T|TVNDM|202306|DBX|11|21|4|1215|0|0|1215|1215|0|0|0|0|-0.0314|0.0070|1215|0.0015|0.0|0||0||
T|TVNDM|202306|DBX|11|22|3|2908|0|0|2908|2908|0|0|0|0|-0.0115|0.0037|2908|0.0032|0.0|0||0||
T|TVNDM|202306|DD|11|21|1|160|0|0|160|160|0|0|0|0|-0.0230|0.0070|160|0.0015|0.0|0||0||
T|TVNDM|202306|DDOG|11|21|1|220|0|0|220|220|0|0|0|0|0.5800|0.0100|220|0.0100|0.0|0||0||
T|TVNDM|202306|DDOG|13|22|1|1000|0|0|1000|0|1000|0|0|0|||0|||0||0||
T|TVNDM|202306|DDOG|13|23|1|3000|0|0|3000|250|2750|0|0|0|-0.3131||0|||0||0||
T|TVNDM|202306|DDS|14|21|1|175|0|0|175|0|0|0|175|0|0.5500||0|||0||0||
T|TVNDM|202306|DE|11|21|5|610|0|0|610|610|0|0|0|0|-0.3131|0.1516|537|0.0336|0.0|73|0.2|0||
T|TVNDM|202306|DE|11|22|4|3600|0|0|3600|3600|0|0|0|0|0.2470|0.1426|3600|0.0405|0.0|0||0||
T|TVNDM|202306|DEO|11|21|1|260|0|0|260|260|0|0|0|0|0.2542|0.1242|260|0.0279|0.0|0||0||
T|TVNDM|202306|DFAC|11|23|1|3739|0|0|3739|3739|0|0|0|0|0.0072|0.0072|3539|0.0015|0.0|200|0.0|0||
T|TVNDM|202306|DFS|11|21|1|320|0|0|320|320|0|0|0|0|0.0100|0.0300|1|0.0049|0.1|319|0.1|0||
T|TVNDM|202306|DHR|11|21|20|3580|0|0|3580|3580|0|0|0|0|0.1460|0.0617|2796|0.0228|0.0|595|0.0|189|0.0118|0.0
T|TVNDM|202306|DHY|11|23|1|2138|0|0|2138|2138|0|0|0|0|0.0004|0.0204|0|||1027|0.0|1111|0.0100|0.1
T|TVNDM|202306|DIS|11|21|2|200|0|0|200|200|0|0|0|0|0.1370|0.0104|200|0.0023|0.0|0||0||
T|TVNDM|202306|DIS|11|22|1|500|0|0|500|500|0|0|0|0|0.1686|0.0086|69|0.0050|0.0|431|0.0|0||
T|TVNDM|202306|DISH|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0064|0.0064|1500|0.0018|0.0|0||0||
T|TVNDM|202306|DLB|11|21|1|400|0|0|400|400|0|0|0|0|0.2584|0.0484|400|0.0108|0.0|0||0||
T|TVNDM|202306|DLB|11|22|1|1686|0|0|1686|1686|0|0|0|0|0.2020|0.0720|200|0.0150|0.0|336|0.0|1150|0.0334|0.0
T|TVNDM|202306|DNMR|11|22|1|740|0|0|740|740|0|0|0|0|0.0100|0.0100|3|0.0001|0.0|737|0.0|0||
T|TVNDM|202306|DOCS|11|21|1|300|0|0|300|300|0|0|0|0|-0.0524|0.0276|300|0.0062|0.0|0||0||
T|TVNDM|202306|DOCU|11|21|27|5350|0|0|5350|5350|0|0|0|0|0.0987|0.0230|4420|0.0114|0.0|923|0.0|7|0.0100|0.0
T|TVNDM|202306|DOCU|11|22|15|13650|0|0|13650|13650|0|0|0|0|0.0333|0.0102|10664|0.0078|0.0|2387|0.0|599|0.0183|0.0
T|TVNDM|202306|DOCU|11|23|3|8900|0|0|8900|8900|0|0|0|0|0.1050|0.0158|6801|0.0175|0.0|2099|0.2|0||
T|TVNDM|202306|DOW|11|21|4|903|0|0|903|903|0|0|0|0|0.0328|0.0086|903|0.0021|0.0|0||0||
T|TVNDM|202306|DOW|11|22|1|1454|0|0|1454|1454|0|0|0|0|0.1865|0.0065|1206|0.0021|0.0|248|0.0|0||
T|TVNDM|202306|DSGX|11|21|3|798|0|0|798|798|0|0|0|0|-0.1537|0.0360|798|0.0331|0.0|0||0||
T|TVNDM|202306|DSGX|11|22|1|700|0|0|700|700|0|0|0|0|-0.0037|0.1263|198|0.0244|0.1|0||502|0.0349|0.1
T|TVNDM|202306|DT|11|21|2|200|0|0|200|200|0|0|0|0|0.2149|0.0099|200|0.0101|0.0|0||0||
T|TVNDM|202306|DUOL|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.4780|0.2579|1500|0.0994|0.0|0||0||
T|TVNDM|202306|DUOL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.6400||0|||0||0||
T|TVNDM|202306|DV|11|21|7|1334|0|0|1334|1334|0|0|0|0|-0.0013|0.0404|430|0.0052|0.0|904|0.0|0||
T|TVNDM|202306|DV|11|22|2|2700|0|0|2700|2700|0|0|0|0|0.0446|0.0387|2700|0.0086|0.0|0||0||
T|TVNDM|202306|DV|11|23|2|6990|0|0|6990|6990|0|0|0|0|-0.1468|0.0665|312|0.0033|0.0|6178|0.0|500|0.0069|0.0
T|TVNDM|202306|DVAX|11|21|1|150|0|0|150|150|0|0|0|0|-0.0134|0.0066|150|0.0017|0.0|0||0||
T|TVNDM|202306|DVAX|11|22|1|600|0|0|600|600|0|0|0|0|0.0070|0.0070|600|0.0015|0.0|0||0||
T|TVNDM|202306|DVAX|15|21|1|175|0|0|175|0|0|0|175|0|0.0300||0|||0||0||
T|TVNDM|202306|DXCM|11|21|23|4263|0|0|4263|4263|0|0|0|0|0.1068|0.0444|3571|0.0227|0.0|692|0.1|0||
T|TVNDM|202306|DXCM|11|22|10|6215|0|0|6215|6215|0|0|0|0|0.0746|0.0670|3568|0.0302|0.0|1820|0.0|827|0.0246|0.0
T|TVNDM|202306|DXCM|11|23|3|8300|0|0|8300|8300|0|0|0|0|-0.0242|0.0790|4389|0.0152|0.1|711|0.0|3200|0.0466|0.0
T|TVNDM|202306|EAPR|12|23|6|24000|0|0|24000|24000|0|0|0|0|0.0602|0.0735|8100|0.0120|5.9|15900|5.6|0||
T|TVNDM|202306|EBAY|11|21|1|478|0|0|478|478|0|0|0|0|0.0070|0.0070|478|0.0015|0.0|0||0||
T|TVNDM|202306|ECL|11|21|4|506|0|0|506|506|0|0|0|0|-0.2089|0.1059|506|0.0281|0.1|0||0||
T|TVNDM|202306|ECL|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.1318|0.2918|211|0.0404|0.0|300|0.0|1789|0.0830|0.0
T|TVNDM|202306|EEM|11|21|1|163|0|0|163|163|0|0|0|0|0.0470|0.0070|163|0.0015|0.0|0||0||
T|TVNDM|202306|EFA|11|21|3|793|0|0|793|793|0|0|0|0|0.0114|0.0078|593|0.0015|0.0|200|0.0|0||
T|TVNDM|202306|EFV|11|22|1|670|0|0|670|670|0|0|0|0|0.0270|0.0070|670|0.0015|0.0|0||0||
T|TVNDM|202306|EGRX|11|21|1|400|0|0|400|400|0|0|0|0|-0.0173|0.0527|0|||110|0.1|290|0.0157|0.1
T|TVNDM|202306|EGRX|11|22|1|800|0|0|800|800|0|0|0|0|0.1095|0.0495|400|0.0051|0.0|39|0.0|361|0.0272|0.0
T|TVNDM|202306|ELF|11|21|4|400|0|0|400|400|0|0|0|0|0.1539|0.0646|334|0.0273|0.0|62|0.1|4|0.0100|0.1
T|TVNDM|202306|EMR|11|21|3|493|0|0|493|493|0|0|0|0|-0.1378|0.0138|493|0.0031|0.0|0||0||
T|TVNDM|202306|ENR|11|22|1|948|0|0|948|948|0|0|0|0|0.0973|0.0273|100|0.0001|0.0|347|0.0|501|0.0069|0.0
T|TVNDM|202306|EOG|11|22|1|925|0|0|925|925|0|0|0|0|-0.1292|0.0208|925|0.0046|0.0|0||0||
T|TVNDM|202306|EOG|13|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TVNDM|202306|ESMT|11|23|1|2932|0|0|2932|2932|0|0|0|0|0.0246|0.0346|2932|0.0077|0.0|0||0||
T|TVNDM|202306|ETN|11|21|1|195|0|0|195|195|0|0|0|0|0.0604|0.0804|195|0.0248|0.0|0||0||
T|TVNDM|202306|ETR|11|21|2|625|0|0|625|625|0|0|0|0||0.0049|625|0.0075|0.0|0||0||
T|TVNDM|202306|EVH|11|21|11|2821|0|0|2821|2821|0|0|0|0|0.0428|0.0150|2493|0.0068|0.0|328|0.0|0||
T|TVNDM|202306|EVH|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0995|0.0295|0|||631|0.0|869|0.0169|0.0
T|TVNDM|202306|EW|11|21|7|1075|0|0|1075|1075|0|0|0|0|-0.0445|0.0244|755|0.0062|0.0|320|0.0|0||
T|TVNDM|202306|EW|11|22|3|1900|0|0|1900|1900|0|0|0|0|-0.0007|0.0235|1400|0.0056|0.0|262|0.0|238|0.0094|0.0
T|TVNDM|202306|EXAS|11|21|4|851|0|0|851|851|0|0|0|0|-0.5722|0.0199|851|0.0536|0.0|0||0||
T|TVNDM|202306|EXAS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0865|0.0565|1000|0.0117|0.0|0||0||
T|TVNDM|202306|EXEL|11|21|5|743|0|0|743|577|166|0|0|0|-0.0219|0.0069|743|0.0016|5.3|0||0||
T|TVNDM|202306|EXEL|15|21|1|225|166|0|59|0|0|0|0|59|-0.0300||0|||0||0||
T|TVNDM|202306|F|11|21|1|220|0|0|220|220|0|0|0|0|-0.0300|0.0100|0|||220|0.0|0||
T|TVNDM|202306|FAST|11|21|5|1047|0|0|1047|1047|0|0|0|0|-0.0529|0.0079|947|0.0018|0.0|100|0.0|0||
T|TVNDM|202306|FAST|11|22|1|520|0|0|520|520|0|0|0|0|-0.0267|0.0333|0|||100|0.0|420|0.0145|0.0
T|TVNDM|202306|FAST|11|23|2|5700|0|0|5700|5700|0|0|0|0|0.1068|0.0240|2900|0.0015|0.0|385|0.0|2415|0.0183|0.0
T|TVNDM|202306|FBCG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0446|0.0346|1000|0.0077|0.0|0||0||
T|TVNDM|202306|FBRT|11|22|1|986|0|0|986|986|0|0|0|0|0.0209|-0.0091|986|0.0146|0.0|0||0||
T|TVNDM|202306|FDN|11|21|1|128|0|0|128|128|0|0|0|0|0.8800|0.0600|128|0.0200|0.0|0||0||
T|TVNDM|202306|FDS|11|21|1|100|0|0|100|100|0|0|0|0|-0.3378|0.2622|100|0.0589|0.0|0||0||
T|TVNDM|202306|FDS|13|21|1|150|0|0|150|150|0|0|0|0|0.2000||0|||0||0||
T|TVNDM|202306|FI|11|21|6|782|0|0|782|782|0|0|0|0|0.0313|0.0177|682|0.0049|0.0|100|0.0|0||
T|TVNDM|202306|FI|11|22|1|848|0|0|848|848|0|0|0|0|-0.5192|0.0208|848|0.0046|0.0|0||0||
T|TVNDM|202306|FIS|11|21|16|3835|0|0|3835|3835|0|0|0|0|-0.0065|0.0097|3007|0.0062|0.0|828|0.1|0||
T|TVNDM|202306|FIS|11|22|7|7912|0|0|7912|7912|0|0|0|0|0.1002|0.0132|4002|0.0055|0.0|2797|0.0|1113|0.0154|0.0
T|TVNDM|202306|FLYW|11|21|20|3946|0|0|3946|3946|0|0|0|0|0.0514|0.0176|3163|0.0080|0.0|783|0.0|0||
T|TVNDM|202306|FLYW|11|22|4|2525|0|0|2525|2525|0|0|0|0|0.0130|0.0217|1925|0.0045|0.0|500|0.0|100|0.0069|0.0
T|TVNDM|202306|FLYW|11|23|2|5175|0|0|5175|5175|0|0|0|0|-0.0024|0.0102|1300|0.0038|4.2|3300|3.7|575|0.0095|2.2
T|TVNDM|202306|FND|11|21|1|145|0|0|145|145|0|0|0|0|0.8498|0.0798|145|0.0201|0.0|0||0||
T|TVNDM|202306|FNF|11|21|1|280|0|0|280|280|0|0|0|0|-0.0100|0.0000|280|0.0050|0.0|0||0||
T|TVNDM|202306|FOXA|11|21|1|106|0|0|106|106|0|0|0|0|-0.0100|0.0100|0|||106|0.0|0||
T|TVNDM|202306|FRGE|11|21|1|225|0|0|225|225|0|0|0|0|0.0066|0.0066|225|0.0017|0.0|0||0||
T|TVNDM|202306|FSV|11|21|1|236|0|0|236|236|0|0|0|0|0.1590|0.0690|236|0.0155|0.0|0||0||
T|TVNDM|202306|FTNT|11|21|6|1518|0|0|1518|1518|0|0|0|0|-0.0113|0.0171|1236|0.0041|0.0|282|0.0|0||
T|TVNDM|202306|FTNT|11|22|1|1001|0|0|1001|1001|0|0|0|0||0.0307|0|||464|0.0|537|0.0100|0.0
T|TVNDM|202306|FTV|11|21|4|520|0|0|520|520|0|0|0|0|0.0298|0.0288|520|0.0092|0.0|0||0||
T|TVNDM|202306|FTV|11|22|1|700|0|0|700|700|0|0|0|0|0.0438|0.0138|700|0.0031|0.0|0||0||
T|TVNDM|202306|GCMG|11|21|1|214|0|0|214|214|0|0|0|0|0.0000|0.0100|0|||214|0.0|0||
T|TVNDM|202306|GD|11|21|2|255|0|0|255|255|0|0|0|0|-0.0583|0.0582|255|0.0159|0.0|0||0||
T|TVNDM|202306|GD|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.2482|0.0882|1300|0.0459|0.0|0||0||
T|TVNDM|202306|GDDY|11|21|1|293|0|0|293|293|0|0|0|0|0.3238|0.0138|293|0.0031|0.0|0||0||
T|TVNDM|202306|GDYN|11|22|1|600|0|0|600|600|0|0|0|0|0.0676|0.0276|600|0.0062|0.0|0||0||
T|TVNDM|202306|GE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0962|0.0138|100|0.0031|0.0|0||0||
T|TVNDM|202306|GE|11|22|1|719|0|0|719|719|0|0|0|0|-0.2933|0.0167|719|0.0016|0.0|0||0||
T|TVNDM|202306|GGB|11|22|1|519|0|0|519|519|0|0|0|0|0.0262|0.0062|519|0.0019|0.0|0||0||
T|TVNDM|202306|GGT|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0289|0.0711|6000|0.0370|0.0|0||0||
T|TVNDM|202306|GH|11|21|1|195|0|0|195|195|0|0|0|0|0.0008|0.0208|195|0.0046|0.0|0||0||
T|TVNDM|202306|GILD|11|21|3|1080|0|0|1080|1080|0|0|0|0|0.1290|0.0101|605|0.0022|0.0|475|0.0|0||
T|TVNDM|202306|GILD|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0300|0.0200|0|||1500|0.0|0||
T|TVNDM|202306|GLAD|12|23|2|7786|3786|0|4000|4000|0|0|0|0|0.0192|0.0208|3787|0.0046|6.3|213|5.7|0||
T|TVNDM|202306|GLD|11|21|2|250|0|0|250|250|0|0|0|0|-0.4682|0.0086|250|0.0035|0.0|0||0||
T|TVNDM|202306|GLD|12|21|1|200|0|0|200|200|0|0|0|0|-0.0930|0.0070|200|0.0015|0.0|0||0||
T|TVNDM|202306|GLW|11|21|2|460|0|0|460|460|0|0|0|0|-0.0013|0.0100|0|||460|0.0|0||
T|TVNDM|202306|GLW|11|22|1|1530|0|0|1530|1530|0|0|0|0|-0.0222|0.0178|0|||930|0.0|600|0.0100|0.0
T|TVNDM|202306|GM|11|21|1|230|0|0|230|230|0|0|0|0||0.0100|0|||230|0.0|0||
T|TVNDM|202306|GM|11|22|1|600|0|0|600|600|0|0|0|0|-0.0300|0.0100|0|||600|0.0|0||
T|TVNDM|202306|GNRC|11|21|8|2075|0|0|2075|2075|0|0|0|0|0.0580|0.1128|1654|0.0297|0.0|421|0.0|0||
T|TVNDM|202306|GNRC|11|22|1|500|0|0|500|500|0|0|0|0|-0.2432|0.0668|40|0.0200|0.0|460|0.0|0||
T|TVNDM|202306|GNRC|12|22|1|750|0|0|750|750|0|0|0|0|-0.4372|0.1228|750|0.0286|0.0|0||0||
T|TVNDM|202306|GOLD|11|21|2|214|0|0|214|214|0|0|0|0|-0.0407|0.0061|214|0.0020|0.0|0||0||
T|TVNDM|202306|GOLD|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0530|0.0070|1700|0.0015|0.0|0||0||
T|TVNDM|202306|GOOG|11|21|12|2291|0|0|2291|2291|0|0|0|0|-0.1193|0.0085|2291|0.0023|0.0|0||0||
T|TVNDM|202306|GOOG|11|22|2|1454|0|0|1454|1454|0|0|0|0|-0.1509|0.0073|1154|0.0017|0.0|300|0.0|0||
T|TVNDM|202306|GOOGL|11|21|27|7229|0|0|7229|7229|0|0|0|0|0.1451|0.0084|4475|0.0029|0.0|2728|0.0|26|0.0100|0.0
T|TVNDM|202306|GOOGL|11|22|11|8434|0|0|8434|8434|0|0|0|0|0.1655|0.0112|4650|0.0024|0.0|2884|0.0|900|0.0085|0.0
T|TVNDM|202306|GOOGL|11|23|3|7350|0|0|7350|7350|0|0|0|0|-0.0546|0.0122|5350|0.0021|0.0|900|0.0|1100|0.0085|0.0
T|TVNDM|202306|GSHD|11|21|1|145|0|0|145|145|0|0|0|0|-0.0026|0.1174|145|0.0263|0.0|0||0||
T|TVNDM|202306|GWRE|11|21|14|2815|0|0|2815|2815|0|0|0|0|0.0314|0.0770|2613|0.0405|0.0|202|0.0|0||
T|TVNDM|202306|GWRE|11|22|1|1200|0|0|1200|1200|0|0|0|0|-1.1060|0.0540|362|0.0100|0.0|838|0.0|0||
T|TVNDM|202306|GWRE|11|23|1|3200|0|0|3200|3200|0|0|0|0|-0.6176|0.0924|1068|0.0386|0.0|490|0.0|1642|0.0274|0.0
T|TVNDM|202306|HAIN|11|21|3|669|0|0|669|669|0|0|0|0|0.1097|0.0131|130|0.0050|0.0|539|0.0|0||
T|TVNDM|202306|HAIN|11|22|1|622|0|0|622|622|0|0|0|0|0.0300|0.0100|0|||622|0.0|0||
T|TVNDM|202306|HAL|11|21|6|1726|0|0|1726|1726|0|0|0|0|0.0443|0.0075|1426|0.0015|0.0|300|0.0|0||
T|TVNDM|202306|HAL|11|22|4|4039|0|0|4039|4039|0|0|0|0|0.0172|0.0112|2392|0.0016|0.0|900|0.0|747|0.0085|0.0
T|TVNDM|202306|HD|11|21|5|1103|0|0|1103|1103|0|0|0|0|0.1278|0.0584|909|0.0165|0.0|194|0.0|0||
T|TVNDM|202306|HDV|11|21|2|301|0|0|301|301|0|0|0|0|-0.0111|0.0065|301|0.0017|0.0|0||0||
T|TVNDM|202306|HEI|11|21|1|200|0|0|200|200|0|0|0|0|0.0812|0.1312|200|0.0294|0.0|0||0||
T|TVNDM|202306|HLN|11|21|1|279|0|0|279|279|0|0|0|0|0.0068|0.0068|279|0.0016|0.0|0||0||
T|TVNDM|202306|HOLX|11|21|2|375|0|0|375|375|0|0|0|0|-0.0729|0.0138|375|0.0031|0.0|0||0||
T|TVNDM|202306|HSY|12|22|1|500|0|0|500|500|0|0|0|0|-0.1975|0.0725|500|0.0237|0.0|0||0||
T|TVNDM|202306|HUM|11|21|1|111|0|0|111|111|0|0|0|0|1.5492|0.2692|111|0.0604|0.0|0||0||
T|TVNDM|202306|HYG|11|21|1|175|0|0|175|175|0|0|0|0|-0.0100|0.0100|0|||175|0.0|0||
T|TVNDM|202306|HYMB|11|21|1|325|0|0|325|325|0|0|0|0|0.0138|0.0138|325|0.0031|0.0|0||0||
T|TVNDM|202306|IAPR|11|22|1|615|0|0|615|615|0|0|0|0|0.0710|0.0710|615|0.0195|0.0|0||0||
T|TVNDM|202306|IAPR|12|22|2|1900|0|0|1900|1900|0|0|0|0|0.0537|0.0259|1900|0.0131|3.3|0||0||
T|TVNDM|202306|IAPR|12|23|8|25800|0|0|25800|22800|3000|0|0|0|0.0797|0.0859|7400|0.0126|3.7|18400|6.2|0||
T|TVNDM|202306|IAPR|13|22|1|1000|900|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TVNDM|202306|IAPR|13|23|2|8000|0|0|8000|4000|0|0|4000|0|-0.0200||0|||0||0||
T|TVNDM|202306|IAU|11|21|2|363|0|0|363|363|0|0|0|0|0.0070|0.0070|363|0.0015|0.0|0||0||
T|TVNDM|202306|IAU|11|22|1|1896|0|0|1896|1896|0|0|0|0|0.0850|0.0050|1896|0.0025|0.0|0||0||
T|TVNDM|202306|IBM|11|21|1|200|0|0|200|200|0|0|0|0|-0.1262|0.0138|200|0.0031|0.0|0||0||
T|TVNDM|202306|IBM|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1570|0.0070|1200|0.0015|0.0|0||0||
T|TVNDM|202306|ICE|11|21|7|1187|0|0|1187|1187|0|0|0|0|-0.0097|0.0277|850|0.0055|0.0|337|0.0|0||
T|TVNDM|202306|ICE|11|22|1|1077|0|0|1077|1077|0|0|0|0|0.1151|0.0251|0|||677|0.1|400|0.0069|0.1
T|TVNDM|202306|ICE|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0200|0.0400|0|||2500|0.0|0||
T|TVNDM|202306|ICLN|11|23|1|2758|0|0|2758|2758|0|0|0|0|0.0666|0.0066|2758|0.0017|0.0|0||0||
T|TVNDM|202306|ICLR|11|21|3|445|0|0|445|445|0|0|0|0|-0.1143|0.2399|445|0.0629|0.0|0||0||
T|TVNDM|202306|IDXX|11|21|3|804|0|0|804|804|0|0|0|0|1.6541|0.4646|804|0.1463|0.0|0||0||
T|TVNDM|202306|IDXX|11|23|1|2822|0|0|2822|2822|0|0|0|0|1.6108|0.7008|2036|0.1538|0.1|0||786|0.2743|0.1
T|TVNDM|202306|IEFA|11|23|1|3438|0|0|3438|3438|0|0|0|0|-0.0130|0.0070|3438|0.0015|0.0|0||0||
T|TVNDM|202306|IEMG|11|21|3|410|0|0|410|410|0|0|0|0|0.0062|0.0076|309|0.0016|0.0|101|0.0|0||
T|TVNDM|202306|IEMG|11|22|2|2668|0|0|2668|2668|0|0|0|0|0.0107|0.0078|1968|0.0015|0.0|700|0.0|0||
T|TVNDM|202306|IGIB|11|22|1|700|0|0|700|700|0|0|0|0|0.0068|0.0068|700|0.0016|0.0|0||0||
T|TVNDM|202306|IGSB|11|22|1|556|0|0|556|556|0|0|0|0|0.0070|0.0070|556|0.0015|0.0|0||0||
T|TVNDM|202306|III|11|22|1|750|0|0|750|750|0|0|0|0|0.0066|0.0066|750|0.0017|0.0|0||0||
T|TVNDM|202306|IJR|11|21|3|418|0|0|418|418|0|0|0|0|0.0186|0.0083|318|0.0011|0.0|100|0.0|0||
T|TVNDM|202306|IMCG|11|21|1|300|0|0|300|300|0|0|0|0|0.1208|0.0208|300|0.0046|0.0|0||0||
T|TVNDM|202306|ING|11|21|1|230|0|0|230|230|0|0|0|0|0.0100|0.0100|0|||230|0.0|0||
T|TVNDM|202306|INGN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0830|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202306|INGR|11|22|1|669|0|0|669|669|0|0|0|0|-0.3078|0.0722|669|0.0189|0.0|0||0||
T|TVNDM|202306|INTC|11|21|1|150|0|0|150|150|0|0|0|0|-0.1700|0.0100|0|||150|0.0|0||
T|TVNDM|202306|INTC|11|22|1|650|0|0|650|650|0|0|0|0|0.0870|0.0070|650|0.0015|0.0|0||0||
T|TVNDM|202306|INTU|11|21|3|422|0|0|422|422|0|0|0|0|0.3165|0.3350|297|0.0687|0.0|125|0.0|0||
T|TVNDM|202306|IRDM|11|22|2|2448|0|0|2448|2448|0|0|0|0|-0.1558|0.0336|1728|0.0083|0.0|336|0.0|384|0.0357|0.0
T|TVNDM|202306|IRM|11|21|1|324|0|0|324|324|0|0|0|0|0.0300|0.0000|324|0.0100|0.0|0||0||
T|TVNDM|202306|IRTC|11|21|8|1490|0|0|1490|1490|0|0|0|0|-0.1216|0.1422|1490|0.0407|0.0|0||0||
T|TVNDM|202306|IRTC|11|22|5|3919|0|0|3919|3919|0|0|0|0|0.5195|0.0567|3644|0.1283|0.0|54|0.0|221|0.1085|0.0
T|TVNDM|202306|IRTC|13|22|1|1006|0|0|1006|0|0|0|1006|0|0.0700||0|||0||0||
T|TVNDM|202306|ISRG|11|21|6|1251|0|0|1251|1251|0|0|0|0|0.1437|0.1468|1251|0.0419|0.0|0||0||
T|TVNDM|202306|ISRG|11|22|1|916|0|0|916|916|0|0|0|0|0.9792|0.2692|916|0.0604|0.0|0||0||
T|TVNDM|202306|ISRG|11|23|1|2101|0|0|2101|2101|0|0|0|0|0.0499|0.1099|501|0.0100|0.1|1005|0.1|595|0.0436|0.1
T|TVNDM|202306|ITOT|11|21|3|509|0|0|509|509|0|0|0|0|0.1122|0.0058|406|0.0027|0.0|103|0.0|0||
T|TVNDM|202306|ITOT|11|22|1|1826|0|0|1826|1826|0|0|0|0|-0.0534|0.0066|1826|0.0017|0.0|0||0||
T|TVNDM|202306|ITW|11|21|2|200|0|0|200|200|0|0|0|0|0.3950|0.1400|0|||200|0.0|0||
T|TVNDM|202306|ITW|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.5900|0.0600|0|||1600|0.0|0||
T|TVNDM|202306|IUSG|11|22|1|1405|0|0|1405|1405|0|0|0|0||0.0163|505|0.0051|0.0|900|0.0|0||
T|TVNDM|202306|IUSV|11|21|2|505|0|0|505|505|0|0|0|0|0.0087|0.0180|505|0.0042|0.0|0||0||
T|TVNDM|202306|IUSV|11|22|1|1579|0|0|1579|1579|0|0|0|0|0.0708|0.0208|1579|0.0046|0.0|0||0||
T|TVNDM|202306|IVW|11|21|1|200|0|0|200|200|0|0|0|0|-0.0130|0.0070|200|0.0015|0.0|0||0||
T|TVNDM|202306|IWD|11|23|1|3213|0|0|3213|3213|0|0|0|0|-0.0430|0.0170|1413|0.0034|0.0|1800|0.0|0||
T|TVNDM|202306|IWF|11|21|1|208|0|0|208|208|0|0|0|0||0.0700|0|||208|0.0|0||
T|TVNDM|202306|JAMF|11|21|2|408|0|0|408|408|0|0|0|0|-0.0608|0.0186|280|0.0083|0.0|128|0.0|0||
T|TVNDM|202306|JAMF|11|22|1|940|0|0|940|940|0|0|0|0|0.0422|0.0322|940|0.0089|0.0|0||0||
T|TVNDM|202306|JBT|11|23|1|4640|0|0|4640|4640|0|0|0|0|-0.6793|0.5807|894|0.1365|0.0|87|0.1|3659|0.1606|0.1
T|TVNDM|202306|JCI|11|21|2|398|0|0|398|398|0|0|0|0|0.1256|0.0196|159|0.0032|0.0|0||239|0.0068|0.0
T|TVNDM|202306|JKHY|11|21|1|117|0|0|117|117|0|0|0|0|0.5048|0.0248|49|0.0182|0.0|68|0.0|0||
T|TVNDM|202306|JNJ|11|21|2|575|0|0|575|575|0|0|0|0|-0.0544|0.0082|575|0.0018|0.0|0||0||
T|TVNDM|202306|JPM|11|21|6|1542|0|0|1542|1542|0|0|0|0|-0.1354|0.0090|1375|0.0049|0.0|167|0.0|0||
T|TVNDM|202306|JPST|11|21|1|481|0|0|481|481|0|0|0|0|0.0062|0.0062|481|0.0019|0.0|0||0||
T|TVNDM|202306|KEY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0956|0.0244|3|0.0050|3.8|275|3.8|722|0.0100|3.9
T|TVNDM|202306|KEYS|11|21|1|205|0|0|205|205|0|0|0|0|0.0620|0.0620|205|0.0140|0.0|0||0||
T|TVNDM|202306|KEYS|12|22|2|1200|0|0|1200|1200|0|0|0|0|0.0737|0.0587|1200|0.0132|0.0|0||0||
T|TVNDM|202306|KHC|11|21|2|424|0|0|424|424|0|0|0|0||0.0070|424|0.0015|0.0|0||0||
T|TVNDM|202306|KHC|11|22|2|3682|0|0|3682|3682|0|0|0|0|0.0627|0.0089|400|0.0050|0.0|3282|0.0|0||
T|TVNDM|202306|KHC|11|23|1|2321|0|0|2321|2321|0|0|0|0|-0.0539|0.0061|900|0.0050|0.0|1421|0.0|0||
T|TVNDM|202306|KMB|11|21|4|885|0|0|885|885|0|0|0|0|-0.1029|0.0444|760|0.0152|0.1|125|0.0|0||
T|TVNDM|202306|KMX|11|21|3|572|0|0|572|572|0|0|0|0|0.3807|0.0482|572|0.0160|0.0|0||0||
T|TVNDM|202306|KNX|11|21|1|300|0|0|300|300|0|0|0|0|0.3854|0.0054|298|0.0074|0.0|2|0.0|0||
T|TVNDM|202306|KO|11|21|7|1599|0|0|1599|1599|0|0|0|0|0.0046|0.0068|1599|0.0016|0.0|0||0||
T|TVNDM|202306|KO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0262|0.0062|1000|0.0019|0.0|0||0||
T|TVNDM|202306|KO|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0130|0.0070|2500|0.0015|0.0|0||0||
T|TVNDM|202306|KO|12|21|1|155|0|0|155|155|0|0|0|0|0.0025|0.0025|155|0.0038|0.0|0||0||
T|TVNDM|202306|KR|11|21|4|542|0|0|542|542|0|0|0|0|-0.0620|0.0070|542|0.0015|0.0|0||0||
T|TVNDM|202306|KR|11|22|2|1390|0|0|1390|1390|0|0|0|0|-0.0059|0.0070|1390|0.0015|0.0|0||0||
T|TVNDM|202306|KRNT|11|21|1|231|0|0|231|231|0|0|0|0|0.3360|0.0760|231|0.0220|0.0|0||0||
T|TVNDM|202306|KRNT|11|22|1|1360|0|0|1360|1360|0|0|0|0|0.0366|0.1166|450|0.0100|5.5|223|5.5|687|0.0428|5.5
T|TVNDM|202306|KRNT|13|22|1|900|0|0|900|900|0|0|0|0|0.2000||0|||0||0||
T|TVNDM|202306|KTF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|9.6|0||
T|TVNDM|202306|LCID|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0150|0.0050|2000|0.0025|2.5|0||0||
T|TVNDM|202306|LDOS|11|21|1|103|0|0|103|103|0|0|0|0|0.0676|0.0276|103|0.0062|0.0|0||0||
T|TVNDM|202306|LECO|11|21|1|116|0|0|116|116|0|0|0|0|0.2996|0.0896|116|0.0202|0.0|0||0||
T|TVNDM|202306|LESL|11|22|1|750|0|0|750|750|0|0|0|0|-0.1513|0.0087|100|0.0050|0.0|650|0.0|0||
T|TVNDM|202306|LHX|11|21|2|280|0|0|280|280|0|0|0|0|0.7310|0.0442|165|0.0164|0.0|115|0.0|0||
T|TVNDM|202306|LIN|11|21|1|445|0|0|445|445|0|0|0|0|0.9626|0.1726|445|0.0387|0.0|0||0||
T|TVNDM|202306|LLY|11|21|2|460|0|0|460|460|0|0|0|0|-0.0394|0.2397|160|0.0585|0.0|300|0.0|0||
T|TVNDM|202306|LLY|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.5200|0|||1000|0.0|0||
T|TVNDM|202306|LLY|13|21|2|400|0|0|400|400|0|0|0|0|0.3250||0|||0||0||
T|TVNDM|202306|LMBS|11|22|1|500|0|0|500|500|0|0|0|0|0.0270|0.0070|500|0.0015|0.0|0||0||
T|TVNDM|202306|LMT|12|21|2|600|0|0|600|600|0|0|0|0|0.4285|0.2585|600|0.0283|0.0|0||0||
T|TVNDM|202306|LNTH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2995|0.0505|641|0.0386|5.9|359|5.9|0||
T|TVNDM|202306|LOW|11|21|5|1300|0|0|1300|1300|0|0|0|0|0.1995|0.0616|1143|0.0130|0.0|157|0.0|0||
T|TVNDM|202306|LTC|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0508|0.0208|1500|0.0046|0.0|0||0||
T|TVNDM|202306|LULU|11|21|1|250|0|0|250|250|0|0|0|0|0.3400|0.5100|0|||250|0.0|0||
T|TVNDM|202306|LUV|11|21|1|144|0|0|144|144|0|0|0|0|-0.0100|0.0100|0|||144|0.0|0||
T|TVNDM|202306|LVHD|11|22|1|1550|0|0|1550|1550|0|0|0|0|-0.0630|0.0070|1550|0.0015|0.0|0||0||
T|TVNDM|202306|LYV|11|21|1|203|0|0|203|203|0|0|0|0|0.1238|0.0138|203|0.0031|0.0|0||0||
T|TVNDM|202306|LZ|11|21|2|325|0|0|325|150|175|0|0|0|0.0515|0.0038|325|0.0031|9.5|0||0||
T|TVNDM|202306|MA|11|21|8|1060|0|0|1060|1060|0|0|0|0|0.1930|0.1364|575|0.0376|0.0|485|0.0|0||
T|TVNDM|202306|MA|11|22|3|2400|0|0|2400|2400|0|0|0|0|0.5680|0.1189|1908|0.0278|0.0|0||492|0.0259|0.0
T|TVNDM|202306|MAX|11|22|1|653|0|0|653|653|0|0|0|0|0.0276|0.0276|653|0.0062|0.2|0||0||
T|TVNDM|202306|MCD|11|21|4|900|0|0|900|900|0|0|0|0|0.3769|0.0989|250|0.0082|0.0|460|0.0|190|0.0200|0.0
T|TVNDM|202306|MCD|11|22|1|544|0|0|544|544|0|0|0|0|-0.9748|0.0552|544|0.0124|0.0|0||0||
T|TVNDM|202306|MCHP|11|21|1|200|0|0|200|200|0|0|0|0|0.2200|0.0200|0|||200|0.0|0||
T|TVNDM|202306|MCHP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.8724|0.0376|525|0.0250|0.0|75|0.0|400|0.0047|0.0
T|TVNDM|202306|MDB|11|21|10|2235|0|0|2235|2235|0|0|0|0|0.8955|0.5259|2057|0.1747|0.0|178|0.0|0||
T|TVNDM|202306|MDLZ|11|21|1|200|0|0|200|200|0|0|0|0|-0.2100|0.0100|0|||200|0.0|0||
T|TVNDM|202306|MDLZ|11|22|1|808|0|0|808|808|0|0|0|0|0.0500|0.0100|0|||808|0.0|0||
T|TVNDM|202306|MDT|11|22|1|980|0|0|980|980|0|0|0|0|-0.1544|0.0056|980|0.0022|0.0|0||0||
T|TVNDM|202306|MDY|11|21|9|1452|0|0|1452|1452|0|0|0|0|0.4006|0.0945|1382|0.0228|0.0|70|0.0|0||
T|TVNDM|202306|MDY|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0804|0.1104|1500|0.0248|0.0|0||0||
T|TVNDM|202306|MEG|11|21|6|1085|0|0|1085|1085|0|0|0|0|0.1178|0.1085|795|0.0208|0.0|290|0.0|0||
T|TVNDM|202306|MEG|11|22|4|4740|0|0|4740|4740|0|0|0|0|-0.0027|0.2672|2512|0.1028|0.0|20|0.0|2208|0.1233|0.0
T|TVNDM|202306|MEG|11|23|1|3450|0|0|3450|3450|0|0|0|0|0.5310|0.2010|0|||139|0.0|3311|0.0995|0.0
T|TVNDM|202306|META|11|21|1|375|0|0|375|375|0|0|0|0|0.5546|0.0346|375|0.0077|0.0|0||0||
T|TVNDM|202306|MGPI|11|21|1|150|0|0|150|150|0|0|0|0|0.5142|0.3942|150|0.0979|0.0|0||0||
T|TVNDM|202306|MKC|11|21|4|775|0|0|775|775|0|0|0|0|0.1261|0.0545|450|0.0048|0.0|325|0.0|0||
T|TVNDM|202306|MKC|11|23|1|2701|0|0|2701|2701|0|0|0|0|0.1901|0.0201|2101|0.0128|0.0|600|0.1|0||
T|TVNDM|202306|MMM|11|21|1|205|0|0|205|205|0|0|0|0|-0.0100|0.0200|0|||205|0.0|0||
T|TVNDM|202306|MMM|11|22|1|500|0|0|500|500|0|0|0|0|-0.6354|0.0246|500|0.0127|0.0|0||0||
T|TVNDM|202306|MMP|11|21|1|468|0|0|468|468|0|0|0|0||0.0058|468|0.0171|0.0|0||0||
T|TVNDM|202306|MO|11|21|2|502|0|0|502|502|0|0|0|0|-0.1532|0.0069|502|0.0015|0.0|0||0||
T|TVNDM|202306|MO|11|22|1|553|0|0|553|553|0|0|0|0|-0.0130|0.0070|553|0.0015|0.0|0||0||
T|TVNDM|202306|MQ|11|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.0|0||0||
T|TVNDM|202306|MRCC|13|21|1|225|0|0|225|0|0|30|100|95|-0.0500||0|||0||0||
T|TVNDM|202306|MRCC|14|21|1|300|0|0|300|300|0|0|0|0|-0.0300||0|||0||0||
T|TVNDM|202306|MRCY|11|21|1|246|0|0|246|246|0|0|0|0|-0.1086|0.0414|246|0.0093|0.0|0||0||
T|TVNDM|202306|MRCY|11|22|1|1350|0|0|1350|1350|0|0|0|0|0.0592|0.0092|1350|0.0154|2.2|0||0||
T|TVNDM|202306|MRK|11|21|1|110|0|0|110|110|0|0|0|0|0.1384|0.0484|110|0.0108|0.0|0||0||
T|TVNDM|202306|MRK|11|22|1|770|0|0|770|770|0|0|0|0|-0.2030|0.0170|370|0.0031|0.1|400|0.1|0||
T|TVNDM|202306|MRVI|11|21|2|350|0|0|350|350|0|0|0|0|-0.1268|0.0067|350|0.0016|0.0|0||0||
T|TVNDM|202306|MRVI|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0470|0.0070|1800|0.0015|0.0|0||0||
T|TVNDM|202306|MRVL|11|21|1|170|0|0|170|170|0|0|0|0|-0.2300|0.0100|0|||170|0.0|0||
T|TVNDM|202306|MRVL|12|22|4|4000|0|0|4000|4000|0|0|0|0|-0.3317|0.0208|1100|0.0213|0.0|2900|0.0|0||
T|TVNDM|202306|MRVL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1552|0.0148|2000|0.0076|0.0|0||0||
T|TVNDM|202306|MSCI|11|21|1|100|0|0|100|100|0|0|0|0|-0.2060|0.5240|100|0.0630|0.0|0||0||
T|TVNDM|202306|MSFT|11|21|8|1549|0|0|1549|1549|0|0|0|0|-0.6863|0.0178|1549|0.0057|0.0|0||0||
T|TVNDM|202306|MSFT|11|22|1|900|0|0|900|900|0|0|0|0|-0.2002|0.0198|900|0.0051|0.0|0||0||
T|TVNDM|202306|MSFT|15|22|1|1400|0|0|1400|0|0|1400|0|0|0.0300||0|||0||0||
T|TVNDM|202306|MSI|11|21|1|163|0|0|163|163|0|0|0|0|0.1828|0.0828|163|0.0186|0.0|0||0||
T|TVNDM|202306|MSI|11|22|1|745|0|0|745|745|0|0|0|0|0.2340|0.3340|105|0.0100|0.0|0||640|0.1495|0.1
T|TVNDM|202306|MTB|11|21|1|155|0|0|155|155|0|0|0|0||0.0294|155|0.0153|0.0|0||0||
T|TVNDM|202306|MTN|11|21|1|125|0|0|125|125|0|0|0|0|-0.1936|0.1864|125|0.0418|0.0|0||0||
T|TVNDM|202306|MU|11|21|1|115|0|0|115|115|0|0|0|0|-0.0996|0.0004|110|0.0050|0.0|5|0.0|0||
T|TVNDM|202306|NAMS|11|22|2|1600|0|0|1600|1100|500|0|0|0|-0.0874|0.0770|1000|0.0229|0.0|100|0.0|500|0.0500|11.0
T|TVNDM|202306|NBIX|11|21|13|2522|0|0|2522|2522|0|0|0|0|0.0976|0.0750|1801|0.0261|0.0|33|0.0|688|0.0257|0.0
T|TVNDM|202306|NBIX|11|23|1|3265|0|0|3265|3265|0|0|0|0|0.6032|0.0432|3265|0.0134|0.0|0||0||
T|TVNDM|202306|NBIX|14|23|1|2804|0|0|2804|0|0|0|2804|0|0.3100||0|||0||0||
T|TVNDM|202306|NCNO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0059|0.0041|2000|0.0079|0.0|0||0||
T|TVNDM|202306|NE|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.2689|0.0511|981|0.0125|0.0|200|0.0|1619|0.0172|0.0
T|TVNDM|202306|NEE|11|21|2|312|0|0|312|312|0|0|0|0|0.0670|0.0119|312|0.0087|0.0|0||0||
T|TVNDM|202306|NEE|11|22|1|600|0|0|600|600|0|0|0|0|-0.0562|0.0138|600|0.0031|0.0|0||0||
T|TVNDM|202306|NEM|11|21|1|328|0|0|328|328|0|0|0|0|-0.0162|0.0038|328|0.0031|0.0|0||0||
T|TVNDM|202306|NEO|11|21|1|119|0|0|119|119|0|0|0|0|0.0838|0.0138|119|0.0031|0.0|0||0||
T|TVNDM|202306|NEOG|11|21|6|1400|0|0|1400|1400|0|0|0|0|-0.0183|0.0095|925|0.0015|0.0|350|0.0|125|0.0085|0.0
T|TVNDM|202306|NEOG|11|22|1|1750|0|0|1750|1750|0|0|0|0|0.4398|0.0098|1750|0.0051|0.0|0||0||
T|TVNDM|202306|NEOG|11|23|2|6400|0|0|6400|6400|0|0|0|0|-0.0132|0.0134|3800|0.0016|0.0|747|0.1|1853|0.0092|0.1
T|TVNDM|202306|NEOG|14|21|1|125|0|0|125|0|0|0|125|0|-0.1100||0|||0||0||
T|TVNDM|202306|NET|11|21|1|100|0|0|100|100|0|0|0|0|0.0914|0.0414|100|0.0093|0.0|0||0||
T|TVNDM|202306|NFLX|11|21|2|525|0|0|525|525|0|0|0|0|-0.1679|0.1335|201|0.0337|0.0|211|0.0|113|0.0504|0.0
T|TVNDM|202306|NKE|11|21|2|239|0|0|239|239|0|0|0|0|0.4411|0.0171|239|0.0039|0.0|0||0||
T|TVNDM|202306|NKE|11|22|2|1905|0|0|1905|1905|0|0|0|0|-0.0539|0.0069|1905|0.0015|0.0|0||0||
T|TVNDM|202306|NKTR|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0005|0|||1000|0.0|0||
T|TVNDM|202306|NMM|11|22|1|687|0|0|687|687|0|0|0|0|-0.0260|0.0240|687|0.0330|0.0|0||0||
T|TVNDM|202306|NOVT|11|21|2|475|0|0|475|475|0|0|0|0|0.5890|0.3453|475|0.1531|0.0|0||0||
T|TVNDM|202306|NOVT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.2984|0.0616|1000|0.1642|0.0|0||0||
T|TVNDM|202306|NOW|11|21|2|317|0|0|317|317|0|0|0|0|0.3769|0.3086|317|0.0298|0.0|0||0||
T|TVNDM|202306|NOW|11|22|1|500|0|0|500|500|0|0|0|0|-2.7420|0.1880|500|0.0910|0.0|0||0||
T|TVNDM|202306|NOW|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0859|0.4141|1000|0.0930|0.0|0||0||
T|TVNDM|202306|NOW|13|21|1|200|0|0|200|200|0|0|0|0|1.6900||0|||0||0||
T|TVNDM|202306|NPWR|11|21|1|372|0|0|372|372|0|0|0|0|-0.0040|0.0760|372|0.0170|0.0|0||0||
T|TVNDM|202306|NPWR|11|22|3|4000|0|0|4000|4000|0|0|0|0|-0.1727|0.0561|2500|0.0127|0.0|775|0.0|725|0.0260|0.0
T|TVNDM|202306|NTAP|11|21|1|326|0|0|326|326|0|0|0|0|0.2808|0.0008|300|0.0050|0.0|26|0.0|0||
T|TVNDM|202306|NTRS|11|21|1|125|0|0|125|125|0|0|0|0|0.3200|0.0900|0|||125|0.0|0||
T|TVNDM|202306|NUE|11|21|2|261|0|0|261|261|0|0|0|0|0.4200|0.1146|100|0.0201|0.0|161|0.0|0||
T|TVNDM|202306|NVDA|11|21|3|750|0|0|750|750|0|0|0|0|1.2043|0.0483|750|0.0135|0.0|0||0||
T|TVNDM|202306|NVS|11|21|1|240|0|0|240|240|0|0|0|0||0.0100|0|||240|0.0|0||
T|TVNDM|202306|ODFL|12|21|1|300|0|0|300|300|0|0|0|0||0.5390|300|0.2805|0.0|0||0||
T|TVNDM|202306|ODFL|13|21|1|300|0|0|300|0|0|0|300|0|-0.2400||0|||0||0||
T|TVNDM|202306|OKE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1730|0.0070|1000|0.0015|0.0|0||0||
T|TVNDM|202306|OKE|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.6500||0|||0||0||
T|TVNDM|202306|OKE|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.1100||0|||0||0||
T|TVNDM|202306|OKTA|11|21|1|225|0|0|225|225|0|0|0|0|-0.1198|0.0302|110|0.0100|0.0|115|0.0|0||
T|TVNDM|202306|OLO|11|21|3|1021|0|0|1021|1021|0|0|0|0|-0.0136|0.0058|735|0.0029|0.0|286|0.0|0||
T|TVNDM|202306|OLO|11|22|1|755|0|0|755|755|0|0|0|0|0.0070|0.0070|755|0.0015|0.1|0||0||
T|TVNDM|202306|ON|11|22|1|500|0|0|500|500|0|0|0|0|-0.2954|0.0346|500|0.0077|0.0|0||0||
T|TVNDM|202306|ONON|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0102|0.0098|2000|0.0051|0.0|0||0||
T|TVNDM|202306|OPCH|11|21|1|400|0|0|400|400|0|0|0|0|-0.0100|0.0000|400|0.0100|0.0|0||0||
T|TVNDM|202306|OPRX|11|21|2|535|0|0|535|535|0|0|0|0|0.0442|0.0448|535|0.0100|0.0|0||0||
T|TVNDM|202306|OSW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0838|0.0138|1000|0.0031|0.0|0||0||
T|TVNDM|202306|PANW|11|21|7|1364|0|0|1364|1364|0|0|0|0|0.1166|0.0938|378|0.0132|0.0|798|0.0|188|0.0289|0.0
T|TVNDM|202306|PANW|12|22|2|1400|0|0|1400|1400|0|0|0|0|-0.8496|0.1004|700|0.0459|0.0|400|0.0|300|0.0030|0.0
T|TVNDM|202306|PANW|13|22|1|700|0|0|700|6|694|0|0|0|1.5003||0|||0||0||
T|TVNDM|202306|PAYC|11|21|1|115|0|0|115|115|0|0|0|0|1.3040|0.1540|115|0.0480|0.0|0||0||
T|TVNDM|202306|PCAR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2603|0.0097|100|0.0015|0.0|900|0.0|0||
T|TVNDM|202306|PCG|11|22|1|658|0|0|658|658|0|0|0|0|-0.0130|0.0070|658|0.0015|0.0|0||0||
T|TVNDM|202306|PCTY|11|21|1|100|0|0|100|100|0|0|0|0|0.6726|0.3626|100|0.1887|0.0|0||0||
T|TVNDM|202306|PEG|11|21|1|266|0|0|266|266|0|0|0|0|0.0730|0.0130|266|0.0035|0.0|0||0||
T|TVNDM|202306|PFE|11|21|9|2518|0|0|2518|2518|0|0|0|0|-0.1254|0.0058|2518|0.0021|0.0|0||0||
T|TVNDM|202306|PFE|11|22|3|2968|0|0|2968|2968|0|0|0|0|-0.1268|0.0030|2350|0.0044|0.0|618|0.0|0||
T|TVNDM|202306|PG|11|21|4|775|0|0|775|775|0|0|0|0|-0.0744|0.0142|477|0.0049|0.0|298|0.0|0||
T|TVNDM|202306|PG|11|22|1|550|0|0|550|550|0|0|0|0|-0.1062|0.0138|550|0.0031|0.0|0||0||
T|TVNDM|202306|PGR|11|21|12|2018|0|0|2018|2018|0|0|0|0|0.1214|0.0315|1390|0.0140|0.0|628|0.0|0||
T|TVNDM|202306|PGR|11|22|1|665|0|0|665|665|0|0|0|0|0.3688|0.0588|665|0.0306|0.0|0||0||
T|TVNDM|202306|PGX|11|21|2|440|0|0|440|440|0|0|0|0|0.0066|0.0083|440|0.0008|0.0|0||0||
T|TVNDM|202306|PGX|11|22|4|3910|0|0|3910|3910|0|0|0|0|0.0046|0.0077|2985|0.0015|0.0|925|0.0|0||
T|TVNDM|202306|PGX|11|23|1|4700|0|0|4700|4700|0|0|0|0|0.0270|0.0070|4700|0.0015|0.0|0||0||
T|TVNDM|202306|PHG|11|21|1|222|0|0|222|222|0|0|0|0|0.0070|0.0070|222|0.0015|0.0|0||0||
T|TVNDM|202306|PHR|11|22|2|1650|0|0|1650|1650|0|0|0|0|0.3128|0.0510|185|0.0100|0.0|1000|0.0|465|0.0100|0.1
T|TVNDM|202306|PHR|11|23|1|2005|0|0|2005|2005|0|0|0|0|0.1292|0.0692|544|0.0174|0.0|917|0.0|544|0.0527|0.0
T|TVNDM|202306|PIII|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0150|0.0650|801|0.0175|0.1|582|0.1|1117|0.0181|0.1
T|TVNDM|202306|PJUN|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0911|0.0011|2500|0.0045|0.0|0||0||
T|TVNDM|202306|PLD|11|21|1|132|0|0|132|132|0|0|0|0|-0.4700|0.0300|0|||132|0.0|0||
T|TVNDM|202306|PLD|11|22|1|500|0|0|500|500|0|0|0|0|-0.2694|0.0406|500|0.0097|0.0|0||0||
T|TVNDM|202306|PODD|11|21|8|1312|0|0|1312|1312|0|0|0|0|1.1562|0.4999|1312|0.2059|0.0|0||0||
T|TVNDM|202306|PODD|11|22|1|550|0|0|550|550|0|0|0|0|-0.1708|0.0692|550|0.1254|0.0|0||0||
T|TVNDM|202306|POOL|11|21|11|1915|0|0|1915|1915|0|0|0|0|0.1170|0.4211|1837|0.1174|0.0|13|0.1|65|0.0308|0.0
T|TVNDM|202306|POOL|11|22|4|4570|0|0|4570|4570|0|0|0|0|0.6107|0.2916|4062|0.0962|0.0|0||508|0.1721|0.0
T|TVNDM|202306|PRAA|11|21|1|200|0|0|200|200|0|0|0|0|-0.1479|0.0121|179|0.0156|0.0|21|0.0|0||
T|TVNDM|202306|PRCT|13|23|1|3000|0|0|3000|3000|0|0|0|0|||0|||0||0||
T|TVNDM|202306|PRVA|11|21|3|863|0|0|863|863|0|0|0|0|0.0110|0.0086|623|0.0068|0.0|240|0.0|0||
T|TVNDM|202306|PSTG|11|21|4|790|0|0|790|790|0|0|0|0|0.0451|0.0129|690|0.0056|0.0|100|0.0|0||
T|TVNDM|202306|PSTG|11|22|4|4425|0|0|4425|4425|0|0|0|0|0.0687|0.0155|1735|0.0015|0.0|1198|0.1|1492|0.0099|0.0
T|TVNDM|202306|PSX|11|21|1|144|0|0|144|144|0|0|0|0|-0.0200|0.0500|0|||144|0.0|0||
T|TVNDM|202306|PTLO|11|21|31|6471|0|0|6471|6471|0|0|0|0|-0.0113|0.0162|4981|0.0076|0.0|1490|0.0|0||
T|TVNDM|202306|PTLO|11|22|10|7142|0|0|7142|7142|0|0|0|0|0.0042|0.0245|3827|0.0052|0.0|2172|0.0|1143|0.0130|0.0
T|TVNDM|202306|PTLO|11|23|2|5650|0|0|5650|5650|0|0|0|0|-0.0010|0.0180|4766|0.0079|0.0|884|0.0|0||
T|TVNDM|202306|PTLO|13|22|1|715|0|0|715|49|666|0|0|0|0.0300||0|||0||0||
T|TVNDM|202306|PWR|11|21|1|100|0|0|100|100|0|0|0|0|-0.8520|0.1380|100|0.0310|0.0|0||0||
T|TVNDM|202306|PWSC|11|21|7|1384|0|0|1384|1384|0|0|0|0|-0.0035|0.0129|920|0.0043|0.0|464|0.0|0||
T|TVNDM|202306|PWSC|11|22|4|3724|0|0|3724|3724|0|0|0|0|-0.1027|0.0090|2150|0.0020|0.0|1574|0.0|0||
T|TVNDM|202306|PWSC|11|23|1|4375|0|0|4375|4375|0|0|0|0|0.0723|0.0923|0|||141|0.0|4234|0.0374|0.0
T|TVNDM|202306|PYPL|11|21|5|1140|0|0|1140|1140|0|0|0|0|-0.0134|0.0100|0|||1140|0.0|0||
T|TVNDM|202306|PYPL|11|22|2|2382|0|0|2382|2382|0|0|0|0|-0.2566|0.0097|1982|0.0037|0.0|400|0.0|0||
T|TVNDM|202306|QCOM|11|21|5|683|0|0|683|683|0|0|0|0|0.0245|0.0142|548|0.0040|0.0|135|0.0|0||
T|TVNDM|202306|QCOM|11|22|1|1337|0|0|1337|1337|0|0|0|0|-0.5117|0.0383|300|0.0001|0.0|200|0.0|837|0.0067|0.0
T|TVNDM|202306|QNST|11|21|2|725|0|0|725|725|0|0|0|0|0.0075|0.0075|575|0.0016|0.0|150|0.0|0||
T|TVNDM|202306|QNST|15|21|1|400|0|0|400|0|0|0|0|0|-0.0300||0|||0||0||
T|TVNDM|202306|QQQ|11|21|1|100|0|0|100|100|0|0|0|0|0.7870|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202306|RBA|11|21|6|1170|0|0|1170|1170|0|0|0|0|0.0056|0.0128|870|0.0031|0.0|300|0.0|0||
T|TVNDM|202306|RBA|11|22|13|11615|0|0|11615|11615|0|0|0|0|-0.0402|0.0235|9608|0.0058|0.0|1193|0.1|814|0.0081|0.0
T|TVNDM|202306|RBA|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.1399|0.0710|60|0.0100|0.0|882|0.0|3558|0.0324|0.0
T|TVNDM|202306|RBA|12|22|4|3733|0|0|3733|3733|0|0|0|0|-0.0300|0.0126|2040|0.0048|4.0|811|0.1|882|0.0109|0.1
T|TVNDM|202306|RBA|13|22|2|2500|0|0|2500|128|900|0|1472|0|0.1103||0|||0||0||
T|TVNDM|202306|RBA|14|21|2|650|0|0|650|0|400|0|0|250|-0.0969||0|||0||0||
T|TVNDM|202306|RBA|14|22|2|2500|0|0|2500|0|0|1500|1000|0|-0.0680||0|||0||0||
T|TVNDM|202306|RBA|15|21|5|950|0|0|950|0|0|0|350|350|0.0114||0|||0||0||
T|TVNDM|202306|RBA|15|22|7|6300|0|0|5890|0|500|1000|4390|0|0.0267||0|||0||0||
T|TVNDM|202306|RDFN|11|21|2|392|0|0|392|392|0|0|0|0|0.0266|0.0067|392|0.0016|0.0|0||0||
T|TVNDM|202306|RDVY|11|21|8|1750|0|0|1750|1750|0|0|0|0|0.0618|0.0178|350|0.0070|0.0|1400|0.0|0||
T|TVNDM|202306|RDVY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0562|0.0138|500|0.0031|0.0|0||0||
T|TVNDM|202306|RDVY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0970|0.0070|2000|0.0015|0.0|0||0||
T|TVNDM|202306|RGEN|11|21|1|116|0|0|116|116|0|0|0|0|0.1452|0.0552|116|0.0124|0.0|0||0||
T|TVNDM|202306|RIG|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TVNDM|202306|RIVN|11|21|1|150|0|0|150|150|0|0|0|0|0.0470|0.0070|150|0.0015|0.0|0||0||
T|TVNDM|202306|RMBS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0900|0.0450|0|||1000|0.0|0||
T|TVNDM|202306|RMD|11|21|5|756|0|0|756|756|0|0|0|0|0.0790|0.1289|665|0.0273|0.0|91|0.0|0||
T|TVNDM|202306|RMD|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.5193|0.1993|1700|0.0354|0.0|0||0||
T|TVNDM|202306|ROK|11|21|7|1190|0|0|1190|1190|0|0|0|0|0.5626|0.3145|1190|0.1023|0.0|0||0||
T|TVNDM|202306|ROK|11|22|1|500|0|0|500|500|0|0|0|0|0.7010|0.4410|500|0.2295|0.0|0||0||
T|TVNDM|202306|ROKU|11|21|4|1275|0|0|1275|1275|0|0|0|0|0.3419|0.0236|875|0.0098|0.0|400|0.0|0||
T|TVNDM|202306|ROL|11|21|5|1880|0|0|1880|1880|0|0|0|0|-0.0115|0.0094|900|0.0018|0.0|855|0.0|125|0.0085|0.0
T|TVNDM|202306|ROL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1403|0.0397|2000|0.0152|0.0|0||0||
T|TVNDM|202306|RPAY|11|21|2|475|0|0|475|475|0|0|0|0|0.0138|0.0033|475|0.0033|0.0|0||0||
T|TVNDM|202306|RWO|11|21|2|659|0|0|659|659|0|0|0|0|0.0488|0.0345|659|0.0202|0.0|0||0||
T|TVNDM|202306|RWO|11|22|1|1232|0|0|1232|1232|0|0|0|0|0.0185|0.0385|832|0.0085|0.1|400|0.0|0||
T|TVNDM|202306|RYAN|11|21|19|3675|0|0|3675|3675|0|0|0|0|0.0160|0.0147|2866|0.0060|0.0|809|0.0|0||
T|TVNDM|202306|RYAN|11|22|3|3054|0|0|3054|3054|0|0|0|0|-0.0039|0.0420|1912|0.0051|0.0|0||1142|0.0300|0.1
T|TVNDM|202306|RYAN|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0246|2000|0.0127|0.0|0||0||
T|TVNDM|202306|SASR|11|21|1|163|0|0|163|163|0|0|0|0|0.1214|0.0414|163|0.0093|0.0|0||0||
T|TVNDM|202306|SBAC|11|21|1|100|0|0|100|100|0|0|0|0|1.1430|0.5930|100|0.3085|0.0|0||0||
T|TVNDM|202306|SBUX|11|21|14|2804|0|0|2804|2804|0|0|0|0|-0.0392|0.0098|1191|0.0019|0.0|1414|0.0|199|0.0100|0.0
T|TVNDM|202306|SBUX|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.1417|0.0065|1500|0.0020|0.0|200|0.0|0||
T|TVNDM|202306|SCCG|13|22|1|800|0|0|100|0|0|0|0|0|-0.1000||0|||0||0||
T|TVNDM|202306|SCHW|11|21|3|639|0|0|639|639|0|0|0|0|-0.0054|0.0075|492|0.0016|0.0|147|0.0|0||
T|TVNDM|202306|SCHW|11|22|1|1060|0|0|1060|1060|0|0|0|0|-0.3941|0.0059|1060|0.0020|0.0|0||0||
T|TVNDM|202306|SCHW|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1726|0.0074|1700|0.0019|0.0|800|0.0|0||
T|TVNDM|202306|SDVY|11|21|14|3350|0|0|3350|3350|0|0|0|0|0.0123|0.0220|1775|0.0155|0.0|1575|0.0|0||
T|TVNDM|202306|SDVY|11|22|7|4975|0|0|4975|4975|0|0|0|0|-0.0119|0.0222|2425|0.0047|0.0|2550|0.0|0||
T|TVNDM|202306|SDY|11|21|1|463|0|0|463|463|0|0|0|0|0.1348|0.0248|0|||0||463|0.0024|0.0
T|TVNDM|202306|SEE|11|21|1|128|0|0|128|128|0|0|0|0|-0.0200|0.0100|0|||128|0.0|0||
T|TVNDM|202306|SEE|11|22|1|1769|0|0|1769|1769|0|0|0|0|-0.1339|0.0161|900|0.0039|0.0|869|0.0|0||
T|TVNDM|202306|SH|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0150|0.0050|1500|0.0025|3.5|0||0||
T|TVNDM|202306|SHCO|11|21|1|270|0|0|270|270|0|0|0|0|0.0414|0.0414|270|0.0093|0.0|0||0||
T|TVNDM|202306|SHEL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1666|0.0066|1500|0.0017|0.0|0||0||
T|TVNDM|202306|SIEN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0696|0.0196|3000|0.0102|0.0|0||0||
T|TVNDM|202306|SLB|11|21|2|249|0|0|249|249|0|0|0|0|0.0005|0.0070|249|0.0015|0.0|0||0||
T|TVNDM|202306|SMAR|11|21|9|2019|0|0|2019|2019|0|0|0|0|-0.1608|0.0386|1031|0.0056|0.0|744|0.0|244|0.0100|0.0
T|TVNDM|202306|SMG|11|21|1|117|0|0|117|117|0|0|0|0|-0.0600|0.1200|0|||117|0.0|0||
T|TVNDM|202306|SMH|11|21|1|388|0|0|388|388|0|0|0|0|0.3638|0.0138|388|0.0031|0.0|0||0||
T|TVNDM|202306|SMPL|11|21|1|111|0|0|111|111|0|0|0|0|0.1536|0.0536|111|0.0132|0.0|0||0||
T|TVNDM|202306|SMWB|11|21|2|255|0|0|255|255|0|0|0|0|0.0159|0.0800|220|0.0085|0.0|35|0.0|0||
T|TVNDM|202306|SMWB|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0825|0|||300|0.1|2700|0.0347|0.1
T|TVNDM|202306|SNOW|11|22|2|2300|0|0|2300|2300|0|0|0|0|-0.2184|0.1277|2300|0.0549|0.0|0||0||
T|TVNDM|202306|SNOW|12|22|3|3300|0|0|3300|3300|0|0|0|0|0.4107|0.0835|2928|0.0194|0.0|372|0.0|0||
T|TVNDM|202306|SPGI|11|21|2|200|0|0|200|200|0|0|0|0|-0.0750|0.1350|200|0.0900|0.0|0||0||
T|TVNDM|202306|SPMD|11|21|4|510|0|0|510|510|0|0|0|0|-0.0475|0.0055|380|0.0030|0.0|130|0.0|0||
T|TVNDM|202306|SPMD|11|22|6|5600|0|0|5600|5600|0|0|0|0|-0.0690|0.0107|1000|0.0036|0.0|4000|0.0|600|0.0091|0.0
T|TVNDM|202306|SPMD|11|23|6|14700|0|0|14700|14700|0|0|0|0|-0.0428|0.0102|4900|0.0027|0.0|9800|0.0|0||
T|TVNDM|202306|SPSB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.0|0||0||
T|TVNDM|202306|SPT|11|21|7|1752|0|0|1752|1752|0|0|0|0|-0.0670|0.1002|1752|0.0372|0.0|0||0||
T|TVNDM|202306|SPT|11|22|1|730|0|0|730|730|0|0|0|0|0.3990|0.0690|730|0.0155|0.0|0||0||
T|TVNDM|202306|SPT|11|23|3|9630|0|0|9630|9630|0|0|0|0|0.0650|0.0936|8658|0.0269|0.0|0||972|0.0852|0.0
T|TVNDM|202306|SPUU|11|21|1|200|0|0|200|200|0|0|0|0|0.2092|0.0492|200|0.0104|0.0|0||0||
T|TVNDM|202306|SPY|11|21|3|400|0|0|400|400|0|0|0|0|0.0199|0.0049|400|0.0038|0.0|0||0||
T|TVNDM|202306|SPYG|11|22|1|1044|0|0|1044|1044|0|0|0|0|0.0850|0.0050|1044|0.0025|0.0|0||0||
T|TVNDM|202306|SPYI|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0200|100|0.0100|0.0|0||0||
T|TVNDM|202306|SQ|11|21|1|120|0|0|120|120|0|0|0|0|0.1100|0.0000|120|0.0100|0.0|0||0||
T|TVNDM|202306|SQSP|11|22|1|500|0|0|500|500|0|0|0|0|-0.2268|0.0932|500|0.0484|0.0|0||0||
T|TVNDM|202306|STE|11|21|1|100|0|0|100|100|0|0|0|0|0.3626|0.6126|100|0.3187|0.0|0||0||
T|TVNDM|202306|STIM|11|21|1|267|0|0|267|267|0|0|0|0|0.0164|0.0264|267|0.0018|0.0|0||0||
T|TVNDM|202306|STIM|11|22|2|1370|0|0|1370|1370|0|0|0|0|0.0069|0.0219|1370|0.0040|0.0|0||0||
T|TVNDM|202306|STKL|11|21|1|126|0|0|126|126|0|0|0|0|0.0070|0.0070|126|0.0015|0.0|0||0||
T|TVNDM|202306|STKL|11|22|1|600|0|0|600|600|0|0|0|0|0.0035|0.0035|600|0.0033|0.0|0||0||
T|TVNDM|202306|STT|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0100|0|||200|0.0|0||
T|TVNDM|202306|STVN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4346|0.2646|2000|0.1377|0.0|0||0||
T|TVNDM|202306|STWD|11|21|2|488|0|0|488|488|0|0|0|0|0.0639|0.0094|100|0.0015|0.0|388|0.0|0||
T|TVNDM|202306|SU|11|22|1|1240|0|0|1240|1240|0|0|0|0|0.0300|0.0100|0|||1240|0.0|0||
T|TVNDM|202306|SUB|11|21|1|300|0|0|300|300|0|0|0|0|-0.0134|0.0066|300|0.0017|0.0|0||0||
T|TVNDM|202306|SUB|11|23|1|2464|0|0|2464|2464|0|0|0|0|-0.0038|0.0062|2464|0.0019|0.0|0||0||
T|TVNDM|202306|SUI|11|21|1|245|0|0|245|245|0|0|0|0|-0.2930|0.1170|245|0.0265|0.0|0||0||
T|TVNDM|202306|SWIM|11|22|1|530|0|0|530|530|0|0|0|0|-0.0500|0.0100|0|||530|0.0|0||
T|TVNDM|202306|SYF|11|22|1|600|0|0|600|600|0|0|0|0|-0.1311|0.0089|225|0.0014|0.0|375|0.0|0||
T|TVNDM|202306|SYK|11|21|10|2050|0|0|2050|2050|0|0|0|0|0.0949|0.2471|1773|0.1250|0.0|198|0.0|79|0.1349|0.0
T|TVNDM|202306|SYK|11|22|4|3750|0|0|3750|3750|0|0|0|0|-0.1755|0.1246|2758|0.0456|0.0|663|0.1|329|0.0750|0.1
T|TVNDM|202306|SYY|11|21|2|467|0|0|467|467|0|0|0|0|-0.0879|0.0193|467|0.0043|0.0|0||0||
T|TVNDM|202306|SYY|11|23|1|2198|0|0|2198|2198|0|0|0|0|-0.3549|0.0151|1300|0.0042|0.0|898|0.0|0||
T|TVNDM|202306|T|11|21|1|132|0|0|132|132|0|0|0|0|0.0100|0.0100|0|||132|0.0|0||
T|TVNDM|202306|T|11|22|4|4500|0|0|4500|4500|0|0|0|0|0.0144|0.0092|900|0.0019|0.0|3600|0.0|0||
T|TVNDM|202306|T|11|23|3|9539|0|0|9539|9539|0|0|0|0|0.0100|0.0100|0|||9539|0.0|0||
T|TVNDM|202306|TASK|11|21|1|240|0|0|240|240|0|0|0|0|-0.0362|0.0138|240|0.0031|0.0|0||0||
T|TVNDM|202306|TBLD|11|22|1|699|0|0|699|699|0|0|0|0|0.0000|0.0000|699|0.0100|0.0|0||0||
T|TVNDM|202306|TCMD|11|21|1|225|0|0|225|225|0|0|0|0|-0.0892|0.0208|225|0.0046|0.0|0||0||
T|TVNDM|202306|TCN|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0130|0.0070|1500|0.0015|0.0|0||0||
T|TVNDM|202306|TDOC|11|21|1|100|0|0|100|100|0|0|0|0|0.0266|0.0066|100|0.0017|0.0|0||0||
T|TVNDM|202306|TDW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1200|0.1100|0|||1000|0.1|0||
T|TVNDM|202306|TEAM|11|21|2|545|0|0|545|545|0|0|0|0|0.2508|0.1383|545|0.0375|0.0|0||0||
T|TVNDM|202306|TEAM|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.8850|0.1350|2100|0.0325|0.0|0||0||
T|TVNDM|202306|TEL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.3200|0.0000|1000|0.0300|0.0|0||0||
T|TVNDM|202306|TFLO|11|21|2|589|0|0|589|589|0|0|0|0|0.0090|0.0090|197|0.0015|0.0|392|0.0|0||
T|TVNDM|202306|TFLO|11|22|1|1685|0|0|1685|1685|0|0|0|0|0.0070|0.0070|1685|0.0015|0.0|0||0||
T|TVNDM|202306|TGT|11|21|2|445|0|0|445|445|0|0|0|0|0.8793|0.0573|228|0.0100|0.0|217|0.0|0||
T|TVNDM|202306|TGT|11|22|4|3068|0|0|3068|3068|0|0|0|0|0.0655|0.0334|2165|0.0167|0.0|903|0.0|0||
T|TVNDM|202306|THS|11|21|1|120|0|0|120|120|0|0|0|0|-0.1592|0.0208|120|0.0046|0.0|0||0||
T|TVNDM|202306|TJX|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0107|0.0107|200|0.0015|0.0|1200|0.0|100|0.0085|0.0
T|TVNDM|202306|TLT|11|21|1|106|0|0|106|106|0|0|0|0|0.0870|0.0070|106|0.0015|0.1|0||0||
T|TVNDM|202306|TMO|12|21|1|300|0|0|300|300|0|0|0|0|-1.7310|0.5590|300|0.1255|0.0|0||0||
T|TVNDM|202306|TMO|12|22|2|1200|0|0|1200|1200|0|0|0|0|1.2143|0.2326|500|0.0279|0.0|700|0.0|0||
T|TVNDM|202306|TMO|14|21|1|300|0|0|300|0|300|0|0|0|2.1100||0|||0||0||
T|TVNDM|202306|TMUS|11|23|1|3900|0|0|3900|3900|0|0|0|0||0.0095|3900|0.0203|0.0|0||0||
T|TVNDM|202306|TOST|11|21|20|4479|0|0|4479|4479|0|0|0|0|-0.0023|0.0071|4004|0.0016|0.0|475|0.0|0||
T|TVNDM|202306|TOST|11|22|3|3178|0|0|3178|3178|0|0|0|0|0.0137|0.0068|2988|0.0017|0.0|190|0.0|0||
T|TVNDM|202306|TOST|11|23|2|4270|0|0|4270|4270|0|0|0|0|-0.1317|0.0070|4270|0.0015|0.0|0||0||
T|TVNDM|202306|TPZ|11|21|1|348|0|0|348|348|0|0|0|0||0.0300|0|||348|0.0|0||
T|TVNDM|202306|TREX|11|21|20|4529|0|0|4529|4529|0|0|0|0|-0.1575|0.0729|3238|0.0399|0.0|1217|0.0|74|0.0141|0.0
T|TVNDM|202306|TREX|11|22|13|10510|0|0|10510|10510|0|0|0|0|-0.0622|0.1483|2978|0.0359|0.1|3967|2.3|3565|0.0415|0.1
T|TVNDM|202306|TREX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2546|0.0146|2000|0.0177|9.6|0||0||
T|TVNDM|202306|TRMB|11|21|1|275|0|0|275|275|0|0|0|0|0.1100|0.0300|0|||275|0.0|0||
T|TVNDM|202306|TRMB|11|22|1|1991|0|0|1991|1991|0|0|0|0|-0.2400|0.1200|0|||1991|0.0|0||
T|TVNDM|202306|TROW|11|21|1|138|0|0|138|138|0|0|0|0|0.1264|0.1764|138|0.0918|0.0|0||0||
T|TVNDM|202306|TRV|11|21|1|100|0|0|100|100|0|0|0|0|0.3600|0.0900|0|||100|0.0|0||
T|TVNDM|202306|TSCO|12|22|1|600|0|0|600|600|0|0|0|0|0.1500|0.1800|0|||600|0.0|0||
T|TVNDM|202306|TSLA|11|21|2|250|0|0|250|250|0|0|0|0|-1.3043|0.0377|100|0.0204|0.0|150|0.0|0||
T|TVNDM|202306|TTD|11|21|1|100|0|0|100|100|0|0|0|0||0.0196|100|0.0102|0.0|0||0||
T|TVNDM|202306|TTE|11|21|1|175|0|0|175|175|0|0|0|0|0.1676|0.0276|175|0.0062|0.0|0||0||
T|TVNDM|202306|TWKS|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.0|0||
T|TVNDM|202306|TWLO|11|21|1|100|0|0|100|100|0|0|0|0|0.2442|0.0342|100|0.0079|0.0|0||0||
T|TVNDM|202306|TWLO|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0442|1000|0.0229|0.0|0||0||
T|TVNDM|202306|TWOU|11|21|2|310|0|0|310|310|0|0|0|0|0.0396|0.0067|310|0.0016|0.0|0||0||
T|TVNDM|202306|TWOU|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.0070|0.0070|2250|0.0015|0.0|0||0||
T|TVNDM|202306|TXN|11|23|1|2525|0|0|2525|2525|0|0|0|0|0.4861|0.0361|160|0.0100|0.0|640|0.0|1725|0.0054|0.0
T|TVNDM|202306|TYG|11|22|1|1107|0|0|1107|1107|0|0|0|0|0.0760|0.0060|1107|0.0220|0.0|0||0||
T|TVNDM|202306|U|11|21|1|155|0|0|155|155|0|0|0|0|-0.3000|0.0000|155|0.0050|0.0|0||0||
T|TVNDM|202306|UA|11|21|1|163|0|0|163|163|0|0|0|0|-0.0130|0.0070|163|0.0015|0.0|0||0||
T|TVNDM|202306|UBER|11|21|2|225|0|0|225|225|0|0|0|0|-0.1374|0.0070|225|0.0015|0.0|0||0||
T|TVNDM|202306|UBER|11|22|1|800|0|0|800|800|0|0|0|0|0.1661|0.0061|800|0.0019|0.0|0||0||
T|TVNDM|202306|ULST|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0038|0.0162|200|0.0001|0.0|2300|0.0|1500|0.0083|0.0
T|TVNDM|202306|ULTA|11|21|2|277|0|0|277|277|0|0|0|0|2.3898|0.3862|150|0.0651|0.0|127|0.0|0||
T|TVNDM|202306|UNH|11|21|1|100|0|0|100|100|0|0|0|0|-0.4782|0.1518|100|0.0341|0.0|0||0||
T|TVNDM|202306|UNP|11|21|2|550|0|0|550|550|0|0|0|0|0.5032|0.0414|550|0.0093|0.0|0||0||
T|TVNDM|202306|UNP|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.4280|0.0720|1400|0.0290|0.0|0||0||
T|TVNDM|202306|UPS|11|22|1|1550|0|0|1550|1550|0|0|0|0|-0.0514|0.0686|101|0.0104|0.0|1449|0.0|0||
T|TVNDM|202306|V|11|21|4|400|0|0|400|400|0|0|0|0|-0.0541|0.0119|200|0.0256|0.0|200|0.0|0||
T|TVNDM|202306|VB|11|21|1|200|0|0|200|200|0|0|0|0|0.0116|0.1116|200|0.0292|0.0|0||0||
T|TVNDM|202306|VBK|11|21|1|126|0|0|126|126|0|0|0|0|-0.5134|0.1666|126|0.0867|0.0|0||0||
T|TVNDM|202306|VBK|11|22|1|1472|0|0|1472|1472|0|0|0|0|0.1152|0.0552|1472|0.0124|0.1|0||0||
T|TVNDM|202306|VDC|11|21|1|158|0|0|158|158|0|0|0|0|-0.2227|0.0473|100|0.0100|0.0|58|0.0|0||
T|TVNDM|202306|VEA|11|21|3|555|0|0|555|555|0|0|0|0|-0.0481|0.0063|555|0.0018|0.0|0||0||
T|TVNDM|202306|VEEV|11|21|6|1764|0|0|1764|1764|0|0|0|0|0.2632|0.1580|1764|0.0389|0.0|0||0||
T|TVNDM|202306|VEEV|11|22|2|1586|0|0|1586|1586|0|0|0|0|-0.5277|0.2524|387|0.0296|0.0|480|0.0|719|0.0920|0.0
T|TVNDM|202306|VEEV|13|21|1|400|0|0|400|400|0|0|0|0|-0.7660||0|||0||0||
T|TVNDM|202306|VEU|11|21|1|269|0|0|269|269|0|0|0|0|0.0479|0.0079|169|0.0017|0.0|100|0.0|0||
T|TVNDM|202306|VEU|11|22|1|1475|0|0|1475|1475|0|0|0|0||0.0050|1475|0.0025|0.0|0||0||
T|TVNDM|202306|VGSH|11|21|1|425|0|0|425|425|0|0|0|0|-0.0150|0.0050|425|0.0025|0.0|0||0||
T|TVNDM|202306|VICI|11|21|1|355|0|0|355|355|0|0|0|0|0.0700|0.0100|0|||355|0.0|0||
T|TVNDM|202306|VICI|11|23|1|3790|0|0|3790|3790|0|0|0|0|0.0270|0.0070|3790|0.0015|0.0|0||0||
T|TVNDM|202306|VIG|11|21|3|653|0|0|653|653|0|0|0|0|-0.1947|0.0186|236|0.0015|0.0|417|0.0|0||
T|TVNDM|202306|VIG|11|22|2|2607|0|0|2607|2607|0|0|0|0|-0.2271|0.0145|1877|0.0069|0.0|730|0.0|0||
T|TVNDM|202306|VKTX|11|21|1|198|0|0|198|198|0|0|0|0|0.1928|0.0128|198|0.0186|0.0|0||0||
T|TVNDM|202306|VLD|11|23|1|2344|0|0|2344|2344|0|0|0|0|-0.0109|0.0091|500|0.0021|0.0|1844|0.0|0||
T|TVNDM|202306|VMI|11|21|2|600|0|0|600|600|0|0|0|0|0.8207|1.2007|156|0.0515|0.1|311|0.0|133|0.1634|0.1
T|TVNDM|202306|VMI|11|23|1|3220|0|0|3220|3220|0|0|0|0|0.2441|2.2141|192|0.0506|9.1|0||3028|0.7338|9.2
T|TVNDM|202306|VNQ|11|23|1|2640|0|0|2640|2640|0|0|0|0|0.1665|0.0065|2640|0.0018|0.0|0||0||
T|TVNDM|202306|VNQI|11|21|1|128|0|0|128|128|0|0|0|0|0.0416|0.0616|128|0.0192|0.0|0||0||
T|TVNDM|202306|VOE|11|21|1|310|0|0|310|310|0|0|0|0|0.1800|0.0200|1|0.0033|0.0|309|0.0|0||
T|TVNDM|202306|VOO|11|21|1|150|0|0|150|150|0|0|0|0|-0.1900|0.0200|0|||150|0.3|0||
T|TVNDM|202306|VRRM|11|21|1|300|0|0|300|300|0|0|0|0|-0.0330|0.0070|300|0.0015|0.0|0||0||
T|TVNDM|202306|VRSK|11|21|2|260|0|0|260|260|0|0|0|0|0.1985|0.3946|260|0.1811|0.0|0||0||
T|TVNDM|202306|VTES|11|21|1|240|0|0|240|240|0|0|0|0|0.0116|0.0916|100|0.0001|0.0|0||140|0.0700|0.1
T|TVNDM|202306|VTI|11|21|2|464|0|0|464|464|0|0|0|0|-0.0518|0.0151|364|0.0031|0.0|100|0.0|0||
T|TVNDM|202306|VTI|11|22|2|2077|0|0|2077|2077|0|0|0|0|-0.0509|0.0256|1140|0.0031|0.0|937|0.0|0||
T|TVNDM|202306|VTV|11|21|5|1034|0|0|1034|1034|0|0|0|0|0.0854|0.0099|728|0.0026|0.0|209|0.0|97|0.0100|0.0
T|TVNDM|202306|VUG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0544|0.0656|22|0.0100|0.0|78|0.0|0||
T|TVNDM|202306|VWO|11|21|1|329|0|0|329|329|0|0|0|0|-0.0130|0.0070|329|0.0015|0.0|0||0||
T|TVNDM|202306|VYM|11|21|15|2619|0|0|2619|2619|0|0|0|0|0.0295|0.0139|2136|0.0064|0.0|297|0.0|186|0.0079|0.0
T|TVNDM|202306|VYM|11|22|2|1245|0|0|1245|1245|0|0|0|0|-0.0799|0.0200|200|0.0031|0.0|689|0.0|356|0.0087|0.0
T|TVNDM|202306|VZ|11|21|5|1276|0|0|1276|1276|0|0|0|0|-0.0249|0.0067|1276|0.0016|0.0|0||0||
T|TVNDM|202306|VZ|11|23|2|6681|0|0|6681|6681|0|0|0|0|-0.0177|0.0025|6681|0.0038|0.0|0||0||
T|TVNDM|202306|WAB|11|21|5|1320|0|0|1320|1320|0|0|0|0|-0.0361|0.0551|231|0.0161|0.0|827|0.0|262|0.0100|0.0
T|TVNDM|202306|WAB|11|22|1|1910|0|0|1910|1910|0|0|0|0|0.0187|0.0687|1910|0.0157|0.0|0||0||
T|TVNDM|202306|WBA|11|22|2|1307|0|0|1307|1307|0|0|0|0|0.0345|0.0088|507|0.0015|0.0|800|0.0|0||
T|TVNDM|202306|WBA|11|23|1|2322|0|0|2322|2322|0|0|0|0|-0.1641|0.0159|1200|0.0001|0.0|300|0.0|822|0.0085|0.0
T|TVNDM|202306|WDAY|11|21|6|1536|0|0|1536|1536|0|0|0|0|-0.2864|0.1033|1536|0.0253|0.0|0||0||
T|TVNDM|202306|WDAY|11|22|1|800|0|0|800|800|0|0|0|0|0.3345|0.0745|544|0.0187|0.0|256|0.0|0||
T|TVNDM|202306|WEX|11|21|1|200|0|0|200|200|0|0|0|0|-0.1636|0.6664|200|0.3468|0.0|0||0||
T|TVNDM|202306|WFC|11|21|1|183|0|0|183|183|0|0|0|0|-0.1130|0.0070|183|0.0015|0.0|0||0||
T|TVNDM|202306|WSC|11|22|1|700|0|0|700|700|0|0|0|0|-0.0862|0.0138|700|0.0031|0.0|0||0||
T|TVNDM|202306|WSO|11|21|12|2020|0|0|2020|2020|0|0|0|0|0.2121|0.4874|1971|0.1465|0.0|49|0.1|0||
T|TVNDM|202306|WSO|11|22|7|6008|0|0|6008|6008|0|0|0|0|-0.1198|0.6417|5142|0.2459|0.0|110|0.0|756|0.2422|0.0
T|TVNDM|202306|WSO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4450|0.6850|0|||0||2000|0.2375|9.2
T|TVNDM|202306|WTFCM|13|21|1|250|0|0|250|250|0|0|0|0|||0|||0||0||
T|TVNDM|202306|WTFCM|13|22|1|500|0|0|500|0|0|500|0|0|||0|||0||0||
T|TVNDM|202306|WTFCP|11|21|2|405|0|0|405|405|0|0|0|0|0.1692|0.1692|405|0.0422|0.0|0||0||
T|TVNDM|202306|WTFCP|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0736|1000|0.0382|0.0|0||0||
T|TVNDM|202306|WTFCP|12|21|1|250|0|0|250|250|0|0|0|0|0.0200|0.0500|0|||250|0.0|0||
T|TVNDM|202306|WTFCP|12|22|1|500|0|0|500|500|0|0|0|0|0.2554|0.2454|500|0.0573|0.0|0||0||
T|TVNDM|202306|WTFCP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.3000|0.0500|0|||2000|4.0|0||
T|TVNDM|202306|WTFCP|13|21|1|287|0|0|220|220|0|0|0|0|-0.0300||0|||0||0||
T|TVNDM|202306|WTFCP|13|22|7|4871|0|0|4871|3875|0|496|500|0|0.0469||0|||0||0||
T|TVNDM|202306|WTFCP|14|22|1|1250|0|0|1250|416|0|0|834|0|0.3300||0|||0||0||
T|TVNDM|202306|WTRG|11|21|1|208|0|0|208|208|0|0|0|0|0.0100|0.0100|0|||208|0.0|0||
T|TVNDM|202306|WY|12|22|1|500|0|0|500|500|0|0|0|0|-0.1100|0.0100|0|||500|0.0|0||
T|TVNDM|202306|WY|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300||0|||0||0||
T|TVNDM|202306|XBI|11|21|1|162|0|0|162|162|0|0|0|0|0.2670|0.0070|162|0.0015|0.0|0||0||
T|TVNDM|202306|XBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2068|0.0068|1000|0.0016|0.0|0||0||
T|TVNDM|202306|XLI|11|21|1|138|0|0|138|138|0|0|0|0|0.1900|0.0100|0|||138|0.0|0||
T|TVNDM|202306|XLK|11|21|1|250|0|0|250|250|0|0|0|0|-0.4100|0.0200|0|||250|0.0|0||
T|TVNDM|202306|XLU|11|21|1|287|0|0|287|287|0|0|0|0|0.0070|0.0070|287|0.0015|0.0|0||0||
T|TVNDM|202306|XMTR|11|21|1|318|0|0|318|318|0|0|0|0|0.1452|0.0552|318|0.0124|0.0|0||0||
T|TVNDM|202306|XMTR|11|23|1|3250|0|0|3250|3250|0|0|0|0|0.2147|0.1547|800|0.0300|0.0|200|0.0|2250|0.0574|0.0
T|TVNDM|202306|XOM|11|21|1|100|0|0|100|100|0|0|0|0|-0.2800|0.0200|0|||100|0.0|0||
T|TVNDM|202306|XOM|11|23|1|4644|0|0|4644|4644|0|0|0|0|-0.2900|0.0100|0|||4644|0.0|0||
T|TVNDM|202306|XYLD|11|21|1|428|0|0|428|428|0|0|0|0|0.0000|0.0000|428|0.0050|0.0|0||0||
T|TVNDM|202306|YETI|11|21|2|379|0|0|379|379|0|0|0|0|0.1016|0.0172|379|0.0051|0.0|0||0||
T|TVNDM|202306|ZD|11|21|1|261|0|0|261|261|0|0|0|0|0.0098|0.0898|261|0.0201|0.0|0||0||
T|TVNDM|202306|ZM|11|21|1|128|0|0|128|128|0|0|0|0|-0.1924|0.0276|128|0.0062|0.0|0||0||
T|TVNDM|202306|ZS|11|21|1|150|0|0|150|150|0|0|0|0|1.2466|0.0966|150|0.0217|0.0|0||0||
T|TVNDM|202306|ZTS|11|21|9|1421|0|0|1421|1421|0|0|0|0|-0.1395|0.0563|1397|0.0113|0.0|24|0.0|0||
T|TVNDM|202306|ZTS|11|22|1|785|0|0|785|785|0|0|0|0|-0.0558|0.1242|785|0.0279|0.0|0||0||