T|TVNDM|202111|A|11|21|3|325|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AA|11|21|8|1254|0|0|400|400|0|0|0|0|0.0125|0.0125|100|0.0100|0.0|300|0.0|0||
T|TVNDM|202111|AA|11|22|5|4075|0|0|1000|1000|0|0|0|0|0.6800|0.0200|0|||1000|0.0|0||
T|TVNDM|202111|AA|11|23|2|5800|0|0|2000|2000|0|0|0|0|-0.7100|0.0300|0|||2000|0.0|0||
T|TVNDM|202111|AA|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AA|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AADI|11|21|1|250|0|0|250|250|0|0|0|0|0.3700|0.1000|0|||250|0.0|0||
T|TVNDM|202111|AAIN|12|22|1|1000|495|0|505|505|0|0|0|0|-0.1200|0.0600|0|||505|4.9|0||
T|TVNDM|202111|AAIN|13|21|1|495|0|0|495|70|425|0|0|0|0.0460||0|||0||0||
T|TVNDM|202111|AAL|11|21|5|1127|0|0|1127|1127|0|0|0|0|-0.0215|0.0069|1027|0.0017|0.0|100|0.0|0||
T|TVNDM|202111|AAL|11|22|15|12447|0|0|12447|12447|0|0|0|0|0.0383|0.0064|12447|0.0018|0.0|0||0||
T|TVNDM|202111|AAL|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.1100|0.0078|2000|0.0025|0.0|2500|0.0|0||
T|TVNDM|202111|AAL|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.2692|0.0192|744|0.0050|0.0|4256|0.0|5000|0.0099|0.0
T|TVNDM|202111|AAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1200|0.0000|1000|0.0050|0.0|0||0||
T|TVNDM|202111|AAL|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.2300||0|||0||0||
T|TVNDM|202111|AAN|11|21|2|421|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AAN|12|22|2|2500|2000|0|500|500|0|0|0|0|-0.3040|0.0980|200|0.0100|0.0|200|0.0|100|0.0600|0.0
T|TVNDM|202111|AAN|12|23|3|8400|7100|0|1300|1300|0|0|0|0|-0.0023|0.0915|400|0.0100|0.0|500|0.0|400|0.0375|0.0
T|TVNDM|202111|AAN|12|24|1|6000|5400|0|600|600|0|0|0|0|-0.0504|0.1296|6|0.0200|0.0|194|0.0|400|0.0600|0.0
T|TVNDM|202111|AAOI|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AAP|11|21|5|755|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AAPL|11|21|272|50780|0|0|8594|5199|0|695|0|0|-0.1160|0.0038|5634|0.0091|2.4|2130|0.0|830|0.0266|10.4
T|TVNDM|202111|AAPL|11|22|44|37438|0|0|6311|4311|0|0|0|0|0.0893|0.0076|5011|0.0015|-0.1|1300|0.0|0||
T|TVNDM|202111|AAPL|11|23|5|13972|0|0|2425|2425|0|0|0|0|0.0070|0.0070|2425|0.0015|0.0|0||0||
T|TVNDM|202111|AAPL|11|24|2|14538|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AAPL|12|21|1|453|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AAPL|15|21|1|101|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AAWW|11|21|1|200|0|0|200|200|0|0|0|0|-0.0148|0.0552|200|0.0124|0.0|0||0||
T|TVNDM|202111|AAWW|13|21|1|120|0|0|120|0|0|120|0|0|0.3400||0|||0||0||
T|TVNDM|202111|AB|11|21|5|1324|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AB|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AB|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABB|11|21|4|1309|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABB|11|22|5|3328|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABB|12|22|1|1250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABBV|11|21|56|11013|0|0|400|0|0|0|0|0|1.3050|-0.0550|400|0.0625|0.0|0||0||
T|TVNDM|202111|ABBV|11|22|5|3111|0|0|1500|0|0|0|0|0|0.5367|0.0234|1174|0.0404|0.0|326|0.0|0||
T|TVNDM|202111|ABBV|11|23|2|5301|0|0|3301|3301|0|0|0|0|0.0867|-0.0033|3301|0.0117|0.0|0||0||
T|TVNDM|202111|ABBV|12|23|1|3800|3400|0|400|0|0|0|0|0|-1.0900|-0.0800|400|0.0800|-0.8|0||0||
T|TVNDM|202111|ABBV|12|24|1|5735|5435|0|300|0|0|0|0|0|-0.0133|0.0467|200|0.0600|-0.8|0||100|0.0700|-0.8
T|TVNDM|202111|ABBV|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABBV|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABC|11|21|1|109|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABC|11|22|1|709|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABCB|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABCL|11|21|4|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABCL|11|22|3|2800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABM|11|21|2|488|0|0|488|488|0|0|0|0|0.9425|0.0479|463|0.0237|0.0|25|0.0|0||
T|TVNDM|202111|ABMD|11|21|7|1060|0|0|1060|660|0|0|0|0|0.0154|0.2596|1060|0.2537|-0.1|0||0||
T|TVNDM|202111|ABNB|11|21|22|4196|0|0|711|711|0|0|0|0|1.0924|0.0872|711|0.0195|0.0|0||0||
T|TVNDM|202111|ABNB|11|22|13|9414|0|0|1500|1500|0|0|0|0|-0.9133|0.0500|1000|0.0550|0.0|500|0.0|0||
T|TVNDM|202111|ABNB|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABNB|12|21|2|560|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABNB|12|23|1|3575|0|0|3575|3575|0|0|0|0|-0.3826|0.1174|3575|0.0263|0.0|0||0||
T|TVNDM|202111|ABR|11|21|3|325|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABR|11|22|6|7464|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABR|11|23|4|9000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABR-D|11|22|2|1986|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABR-D|12|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABR-D|12|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABR-D|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABR-F|11|21|1|397|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABR-F|11|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABSI|11|21|1|174|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABST|11|21|2|624|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABT|11|21|44|8168|0|0|2709|2709|0|0|0|0|-0.0912|0.0180|2373|0.0054|0.0|210|0.0|126|0.0088|0.0
T|TVNDM|202111|ABT|11|22|2|1291|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABUS|11|21|1|107|0|0|107|0|0|0|0|0|-0.0300|0.0100|0|||107|0.0|0||
T|TVNDM|202111|ABUS|11|22|3|3517|0|0|3517|3467|0|0|0|0|0.0086|0.0086|500|0.0050|0.0|3017|0.0|0||
T|TVNDM|202111|ABUS|11|23|17|36500|0|0|36500|10341|0|0|0|0|-0.0027|0.0039|10382|0.0107|0.0|26118|0.0|0||
T|TVNDM|202111|ABUS|12|22|2|3117|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ABUS|12|23|5|16500|0|0|1823|0|208|0|1615|0|0.0000|0.0000|1823|0.0050|79.1|0||0||
T|TVNDM|202111|ABUS|12|24|8|44000|0|0|6714|1600|0|0|500|1400|-0.0134|0.0006|6314|0.0050|113.9|400|391.6|0||
T|TVNDM|202111|ABUS|14|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACAD|11|21|4|404|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACAD|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACB|11|21|1|475|0|0|475|475|0|0|0|0|0.0070|0.0070|475|0.0015|0.0|0||0||
T|TVNDM|202111|ACB|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0550|0.0050|3000|0.0025|0.0|0||0||
T|TVNDM|202111|ACB|12|23|6|17100|0|0|10600|3000|0|0|0|0|-0.0687|0.0023|4800|0.0085|1.3|5800|-0.6|0||
T|TVNDM|202111|ACB|12|24|2|12000|0|0|1200|1200|0|0|0|0|-0.0517|0.0083|200|0.0050|0.1|1000|0.0|0||
T|TVNDM|202111|ACC|11|21|1|166|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACCD|11|21|2|204|0|0|104|104|0|0|0|0|-0.0216|0.0484|104|0.0108|0.0|0||0||
T|TVNDM|202111|ACCD|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACEL|11|21|2|300|0|0|200|200|0|0|0|0|0.1350|0.0050|100|0.0050|0.0|100|0.0|0||
T|TVNDM|202111|ACET|11|21|1|155|0|0|155|155|0|0|0|0|0.0680|0.0680|155|0.0210|0.0|0||0||
T|TVNDM|202111|ACEVW|11|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACEVW|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACGL|11|22|2|1086|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACGLN|11|21|2|602|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACGLN|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACHC|11|21|2|469|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACHR|11|21|4|637|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACHR|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACHR|12|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACI|11|21|1|400|0|0|400|400|0|0|0|0|-0.0454|0.0346|400|0.0077|0.0|0||0||
T|TVNDM|202111|ACIW|11|21|3|428|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACIW|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACLS|11|21|2|461|0|0|461|461|0|0|0|0|0.4559|0.0772|461|0.0385|0.0|0||0||
T|TVNDM|202111|ACLS|11|22|2|1606|0|0|1606|1606|0|0|0|0|0.1428|0.1724|1606|0.0437|0.0|0||0||
T|TVNDM|202111|ACLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0380|0.0580|100|0.0100|0.0|900|0.0|0||
T|TVNDM|202111|ACM|11|21|1|203|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACN|11|21|12|2718|0|0|1434|1434|0|0|0|0|-0.1979|0.0758|1434|0.0252|0.0|0||0||
T|TVNDM|202111|ACN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.8421|0.1121|801|0.0236|0.1|199|0.1|0||
T|TVNDM|202111|ACR-D|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACRE|12|21|1|200|0|0|200|0|0|0|0|0|-0.0900|0.0100|0|||200|-0.8|0||
T|TVNDM|202111|ACRE|12|23|3|8600|0|0|6712|0|0|0|0|0|0.0076|0.0097|379|0.0029|-0.7|6333|-0.5|0||
T|TVNDM|202111|ACRE|12|24|9|47500|0|0|18000|2005|300|400|4759|9821|-0.0017|0.0054|10426|0.0053|538.1|6574|565.7|1000|0.0135|273.0
T|TVNDM|202111|ACRX|12|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACTG|15|23|1|2000|0|0|2000|0|0|0|0|0|0.2800||0|||0||0||
T|TVNDM|202111|ACV|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ACV|13|22|1|1850|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADAP|11|21|1|340|0|0|340|340|0|0|0|0|0.0300|0.0100|0|||340|0.0|0||
T|TVNDM|202111|ADAP|11|22|3|1700|0|0|1700|1700|0|0|0|0|0.0300|0.0100|0|||1700|0.0|0||
T|TVNDM|202111|ADAP|11|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADBE|11|21|10|1492|0|0|470|370|0|0|0|0|-2.6489|0.4907|370|0.1435|0.0|0||100|0.0731|-0.8
T|TVNDM|202111|ADC|11|21|4|1131|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADC|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADC-A|11|22|1|1440|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADCT|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADF|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADI|11|21|12|1589|0|0|1000|400|0|0|0|0|-0.1976|0.0334|800|0.0235|-0.3|200|0.0|0||
T|TVNDM|202111|ADM|11|21|6|1133|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADM|11|22|1|1688|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADMA|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADMA|11|22|3|3050|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADMA|11|23|5|15236|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADMA|11|24|1|7000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADMA|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADNT|11|22|1|628|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADP|11|21|3|492|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADP|11|22|1|508|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADP|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADP|12|22|2|2749|0|0|2749|2749|0|0|0|0|0.4138|0.2346|119|0.0100|0.0|612|0.0|2018|0.0616|0.0
T|TVNDM|202111|ADPT|11|22|1|1750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADS|11|21|1|244|0|0|244|244|0|0|0|0|0.0900|0.1100|0|||244|0.0|0||
T|TVNDM|202111|ADS|15|21|1|111|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADSK|11|21|7|983|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADT|11|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADT|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADT|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADUS|11|22|1|522|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADX|11|21|3|660|0|0|120|120|0|0|0|0|0.0000|0.0200|0|||120|0.0|0||
T|TVNDM|202111|ADX|11|22|12|13332|0|0|3433|3433|0|0|0|0|-0.0052|0.0248|0|||3433|0.0|0||
T|TVNDM|202111|ADX|11|23|2|4364|0|0|2000|2000|0|0|0|0|0.0060|0.0460|0|||400|0.0|1600|0.0100|0.0
T|TVNDM|202111|ADX|11|24|2|17800|0|0|7700|0|100|400|2600|4600|-0.0051|0.0401|2500|0.0214|543.6|1300|116.7|3900|0.0301|347.7
T|TVNDM|202111|ADX|12|21|1|401|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ADX|12|22|1|1416|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AEE|11|21|3|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AEE|11|22|1|1230|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AEF|12|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AEG|11|21|2|601|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AEG|11|22|1|1105|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AEG|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AEHR|11|21|1|100|0|0|100|100|0|0|0|0|-0.5900|0.0300|0|||100|0.0|0||
T|TVNDM|202111|AEHR|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.4300|0.0900|0|||150|0.0|1050|0.0343|0.0
T|TVNDM|202111|AEIS|11|21|1|300|0|0|300|300|0|0|0|0|-0.2302|0.1898|300|0.0001|6.4|0||0||
T|TVNDM|202111|AEL|11|21|3|378|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AEM|11|21|4|850|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AEM|11|22|2|1770|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AEM|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2778|0.0778|0|||424|0.0|4576|0.0316|0.1
T|TVNDM|202111|AEO|11|21|5|1069|0|0|1069|1069|0|0|0|0|-0.1347|0.0085|969|0.0034|0.0|100|0.0|0||
T|TVNDM|202111|AEO|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0153|0.0122|1962|0.0052|0.0|38|0.0|0||
T|TVNDM|202111|AEO|11|23|4|9500|0|0|9500|9500|0|0|0|0|-0.3011|0.0368|2984|0.0192|0.0|2893|0.1|3623|0.0185|0.0
T|TVNDM|202111|AEP|11|21|15|3034|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AEP|11|22|3|3198|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AER|11|21|3|400|0|0|400|400|0|0|0|0|0.1207|0.0732|105|0.0035|0.0|295|0.0|0||
T|TVNDM|202111|AERC|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AES|11|21|8|1636|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AES|11|22|4|2847|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AESC|11|21|4|900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AESC|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AEVA|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AEYE|11|21|1|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AFGB|11|21|1|192|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AFGB|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AFIB|11|21|2|258|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AFIN|11|21|1|310|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AFIN|11|22|1|1218|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AFIN|11|23|2|5917|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AFL|11|21|12|2342|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AFMD|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AFMD|11|23|1|3283|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AFRM|11|21|31|6591|0|0|390|390|0|0|0|0|-0.7067|0.2133|100|0.0300|0.0|100|0.0|190|0.0500|0.0
T|TVNDM|202111|AFRM|11|22|7|5990|0|0|1990|1990|0|0|0|0|-0.2712|0.2221|357|0.0390|0.0|733|0.0|900|0.0976|0.0
T|TVNDM|202111|AFRM|11|23|2|6000|0|0|225|225|0|0|0|0|-0.5467|-0.2367|225|0.1833|3.0|0||0||
T|TVNDM|202111|AFRM|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AFRM|12|24|1|5000|0|0|3200|1100|0|0|0|0|-0.4800|0.0000|3200|0.0200|0.5|0||0||
T|TVNDM|202111|AFRM|13|22|1|613|0|0|613|613|0|0|0|0|-0.0311||0|||0||0||
T|TVNDM|202111|AG|11|21|3|672|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AG|11|22|3|4296|0|0|1538|1538|0|0|0|0|-0.0324|0.0076|1238|0.0015|0.0|300|0.0|0||
T|TVNDM|202111|AGC|11|23|4|8000|0|0|8000|0|0|0|0|0|0.0869|0.0294|2000|0.0416|-0.4|4000|-0.4|2000|0.0103|-0.3
T|TVNDM|202111|AGC|12|21|1|143|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGC|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGCO|11|21|6|1178|0|0|346|346|0|0|0|0|0.3062|0.1131|162|0.0316|0.0|184|0.0|0||
T|TVNDM|202111|AGCO|11|22|2|2300|0|0|2300|800|0|500|1000|0|-0.0839|0.0621|1500|0.1084|73.1|800|0.1|0||
T|TVNDM|202111|AGCO|11|23|2|4944|0|0|300|0|0|0|300|0|-1.5235|-0.1401|300|0.1651|104.3|0||0||
T|TVNDM|202111|AGCO|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGCO|12|22|13|12300|0|0|5135|1200|953|500|982|1500|-0.0325|-0.0759|5135|0.1101|226.8|0||0||
T|TVNDM|202111|AGCO|12|23|4|11500|0|0|1849|0|0|0|1849|0|-0.2787|-0.3075|1849|0.2453|204.4|0||0||
T|TVNDM|202111|AGCO|12|24|3|15726|5426|0|5252|0|0|0|740|2012|-0.0483|0.0393|3740|0.0891|142.0|912|318.5|600|0.0150|338.0
T|TVNDM|202111|AGCO|15|23|3|8800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGCWW|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGD|12|22|1|1282|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGE|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGE|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGEN|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGEN|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGG|11|22|1|790|0|0|790|790|0|0|0|0|-0.0550|0.0050|790|0.0025|0.0|0||0||
T|TVNDM|202111|AGI|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGI|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGI|11|23|1|2200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGI|11|24|1|5017|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGIL|13|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGL|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGM|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGNC|11|21|6|1507|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGNC|11|22|6|4115|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGNC|15|22|1|527|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGO|11|21|1|115|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGO|11|22|1|533|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGR|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGRI|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGRX|12|22|3|2700|0|0|2085|1500|0|0|0|85|-0.0051|0.0009|85|0.0101|493.3|2000|0.0|0||
T|TVNDM|202111|AGRX|12|23|5|13869|0|0|10369|4091|0|0|0|3978|0.0088|0.0081|2678|0.0008|-0.2|3713|0.0|3978|0.0027|487.3
T|TVNDM|202111|AGRX|12|24|2|10000|0|0|5367|0|0|0|0|0|0.0016|0.0115|4700|0.0010|-0.5|667|-0.3|0||
T|TVNDM|202111|AGRX|13|23|1|4633|0|0|4633|0|0|0|0|4633|0.0091||0|||0||0||
T|TVNDM|202111|AGRX|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AGTC|11|24|1|6500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AHCO|11|21|1|127|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AHH-A|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AHL-C|11|21|1|217|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AHL-D|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AHPI|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AHT|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AHT|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AI|11|21|22|3582|0|0|800|800|0|0|0|0|0.1910|0.0723|200|0.0004|0.1|600|0.0|0||
T|TVNDM|202111|AI|11|22|6|6000|0|0|5000|5000|0|0|0|0|-0.0824|0.0656|1000|0.0360|0.0|4000|0.0|0||
T|TVNDM|202111|AI|11|23|7|14000|0|0|14000|12000|0|0|0|0|0.4306|0.0878|3352|0.0252|-0.2|5966|0.0|4682|0.0297|0.1
T|TVNDM|202111|AI|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.8359|0.0941|7|0.0100|0.0|373|0.0|3620|0.0133|0.0
T|TVNDM|202111|AIG|11|21|9|1451|0|0|135|135|0|0|0|0|0.1708|0.0208|135|0.0046|0.0|0||0||
T|TVNDM|202111|AIG|11|22|2|1361|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AIG|11|23|1|4000|0|0|4000|200|3800|0|0|0|0.6063|0.1160|0|||0||4000|0.0480|22.8
T|TVNDM|202111|AIG|12|23|6|15600|0|0|10000|2904|2096|300|4400|0|0.2248|-0.0410|7400|0.0413|66.3|2500|13.4|100|0.0100|125.4
T|TVNDM|202111|AIG|12|24|1|5000|0|0|3297|3297|0|0|0|0|-0.1734|0.0664|0|||0||3297|0.0282|0.0
T|TVNDM|202111|AIG|13|22|1|1703|0|0|1703|1703|0|0|0|0|0.0159||0|||0||0||
T|TVNDM|202111|AIG-A|11|21|1|392|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AIM|11|21|1|400|0|0|400|400|0|0|0|0|-0.0400|0.0100|0|||400|0.0|0||
T|TVNDM|202111|AIM|12|22|3|2654|0|0|1802|902|900|0|0|0|0.0211|0.0100|0|||1802|6.3|0||
T|TVNDM|202111|AIM|12|23|3|7000|0|0|4000|0|2000|0|0|2000|0.0150|-0.0050|4000|0.0075|288.3|0||0||
T|TVNDM|202111|AIM|12|24|3|19124|0|0|8297|100|1|0|19|8177|0.0030|0.0000|8297|0.0100|500.9|0||0||
T|TVNDM|202111|AIM|13|22|1|827|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AIM|14|22|1|900|0|0|900|0|0|0|900|0|-0.0200||0|||0||0||
T|TVNDM|202111|AIMC|11|21|2|315|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AINC|11|21|2|622|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AINV|11|21|2|548|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AIO|11|21|3|1095|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AIO|11|22|1|657|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AIRC|11|21|1|187|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AIRG|11|22|4|3362|0|0|1000|1000|0|0|0|0|0.0626|0.0726|1000|0.0187|0.0|0||0||
T|TVNDM|202111|AIRG|13|23|1|2100|0|0|342|342|0|0|0|0|-0.1358||0|||0||0||
T|TVNDM|202111|AIV|11|21|2|588|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AJG|12|21|3|381|0|0|281|0|0|0|0|0|0.0700|0.0558|281|0.0778|0.0|0||0||
T|TVNDM|202111|AJG|12|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AJG|14|22|1|1000|0|0|1000|0|1000|0|0|0|1.1800||0|||0||0||
T|TVNDM|202111|AKAM|11|21|2|423|0|0|165|165|0|0|0|0|0.9576|0.0276|165|0.0062|0.0|0||0||
T|TVNDM|202111|AKAM|11|22|4|4522|0|0|1755|1755|0|0|0|0|-0.3824|0.0563|1055|0.0155|0.0|500|0.0|200|0.0300|0.0
T|TVNDM|202111|AKRO|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AKTS|11|21|1|400|0|0|400|0|0|0|0|0|-0.0148|0.0052|398|0.0125|0.0|2|0.0|0||
T|TVNDM|202111|AKTS|11|22|3|2617|0|0|2617|0|0|0|0|0|0.0093|0.0204|0|||2348|0.0|269|0.0200|0.0
T|TVNDM|202111|AKTS|11|23|3|10500|0|0|3000|0|100|200|2400|300|0.0050|0.0373|500|0.0080|97.2|1400|124.8|1100|0.0136|251.2
T|TVNDM|202111|AL-A|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALB|11|21|6|1214|0|0|100|100|0|0|0|0|-0.3400|0.0300|100|0.0100|0.0|0||0||
T|TVNDM|202111|ALB|11|22|1|1440|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALBO|11|21|1|325|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALC|11|21|5|987|0|0|573|393|180|0|0|0|0.0837|0.0274|181|0.0199|28.7|392|0.0|0||
T|TVNDM|202111|ALCO|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALE|11|21|2|310|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALEC|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALEX|11|22|1|1980|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALGN|11|21|3|555|0|0|555|555|0|0|0|0|0.4739|1.0079|555|0.2634|0.0|0||0||
T|TVNDM|202111|ALGT|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALHC|11|21|4|836|0|0|736|736|0|0|0|0|0.0983|0.0280|736|0.0110|0.1|0||0||
T|TVNDM|202111|ALIN-B|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.0336||0|||0||0||
T|TVNDM|202111|ALIT|11|21|2|627|0|0|627|627|0|0|0|0|-0.0179|0.0098|627|0.0021|0.0|0||0||
T|TVNDM|202111|ALK|11|21|13|2370|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALK|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALK|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALKS|11|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALKS|11|22|6|4750|0|0|4000|2800|0|1000|200|0|0.2686|0.0333|2500|0.0272|25.5|933|0.0|567|0.0100|0.0
T|TVNDM|202111|ALKS|11|23|2|4364|0|0|2650|0|2414|0|236|0|-0.3901|0.1264|0|||100|16.5|2550|0.0494|17.8
T|TVNDM|202111|ALKS|11|24|4|26823|0|0|15323|0|2300|1000|12023|0|0.3968|0.1868|900|0.0100|27.5|0||14423|0.0762|141.4
T|TVNDM|202111|ALKS|12|21|1|200|0|0|200|200|0|0|0|0|0.5700|-0.0700|200|0.0450|0.9|0||0||
T|TVNDM|202111|ALKS|12|22|16|17592|0|0|11657|8550|312|1390|1405|0|0.0870|0.0116|9369|0.0261|10.7|1083|1.7|1205|0.0100|65.8
T|TVNDM|202111|ALKS|12|23|12|34116|0|0|20940|4264|1700|1189|10010|1677|0.0237|-0.1121|20330|0.0782|116.3|610|103.8|0||
T|TVNDM|202111|ALKS|12|24|9|50332|6503|0|14924|300|2073|4432|6022|0|0.2473|0.0195|8827|0.0185|36.1|5906|137.9|191|0.0867|-0.2
T|TVNDM|202111|ALKS|15|22|1|1000|0|0|1000|0|0|673|327|0|-0.5737||0|||0||0||
T|TVNDM|202111|ALKS|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALL|11|21|36|5625|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALL|11|22|5|3506|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALL|11|23|1|4089|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALL|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALL|12|22|1|1000|0|0|1000|0|0|0|0|0|-0.2817|0.1083|42|0.0200|-0.8|958|-0.8|0||
T|TVNDM|202111|ALL|12|23|11|26817|1817|0|12406|7437|2469|542|1458|0|-0.1077|0.0201|11179|0.0295|34.8|1024|-0.1|203|0.0199|-0.9
T|TVNDM|202111|ALL|12|24|1|5000|0|0|100|100|0|0|0|0|-0.4700|0.0100|100|0.0400|0.0|0||0||
T|TVNDM|202111|ALL-B|12|21|4|1036|0|0|536|536|0|0|0|0|0.0459|0.0561|0|||536|0.0|0||
T|TVNDM|202111|ALL-B|12|22|3|3438|0|0|2533|2533|0|0|0|0|0.0317|0.0617|0|||1133|0.0|1400|0.0193|0.9
T|TVNDM|202111|ALL-B|12|23|6|17700|0|0|6158|2708|583|800|2067|0|-0.0269|0.0402|3258|0.0100|75.2|2700|7.8|200|0.0050|207.5
T|TVNDM|202111|ALL-B|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALL-B|13|23|2|8000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALL-B|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALL-B|14|23|1|4000|0|0|4000|0|0|0|0|4000|0.0400||0|||0||0||
T|TVNDM|202111|ALLE|11|21|2|290|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALL-G|11|21|1|117|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALL-H|11|21|1|283|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALL-H|11|22|2|1501|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALL-I|11|21|1|184|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALLK|11|21|1|121|0|0|121|121|0|0|0|0|-0.0584|0.2416|121|0.0542|0.0|0||0||
T|TVNDM|202111|ALLK|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALLK|13|21|1|100|0|0|100|100|0|0|0|0|0.6200||0|||0||0||
T|TVNDM|202111|ALLY|11|21|7|935|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALLY|11|22|3|1687|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALP-Q|11|21|1|196|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALP-Q|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALRM|11|21|2|424|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALRN|15|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALSN|11|21|2|486|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALTM|11|21|1|339|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALTM|11|22|1|810|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALTR|11|21|1|146|0|0|146|146|0|0|0|0|0.0900|0.0700|146|0.0300|0.0|0||0||
T|TVNDM|202111|ALZN|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALZN|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALZN|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ALZN|12|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AM|11|21|3|632|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMAT|11|21|48|6430|0|0|3900|1300|0|0|0|0|0.1133|0.0243|2900|0.0195|-0.3|806|0.0|194|0.0483|0.0
T|TVNDM|202111|AMAT|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMAT|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMBA|11|21|12|1532|0|0|1532|1032|0|0|0|0|-0.0145|0.1991|1292|0.1130|-0.2|240|0.0|0||
T|TVNDM|202111|AMBA|11|22|1|530|0|0|530|530|0|0|0|0|-1.8106|0.2794|530|0.1053|0.0|0||0||
T|TVNDM|202111|AMC|11|21|8|1416|0|0|1000|1000|0|0|0|0|0.4349|0.0169|1000|0.0040|0.1|0||0||
T|TVNDM|202111|AMC|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMCR|11|21|4|602|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMCR|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMCX|12|21|3|788|0|0|588|200|109|279|0|0|0.0560|-0.0492|388|0.0900|37.0|200|0.0|0||
T|TVNDM|202111|AMCX|12|22|7|6100|0|0|4918|1000|48|544|1726|0|0.1252|-0.0030|3318|0.0670|85.1|1600|-0.4|0||
T|TVNDM|202111|AMCX|12|23|3|9500|0|0|6000|2405|200|500|1518|0|-0.2377|0.0821|3195|0.0394|51.8|200|-0.2|2605|0.0392|0.9
T|TVNDM|202111|AMCX|13|22|1|1000|0|0|1000|700|0|0|300|0|0.0000||0|||0||0||
T|TVNDM|202111|AMCX|13|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMD|11|21|148|22714|0|0|16400|6900|0|0|0|0|0.0749|0.0161|10590|0.0119|-0.3|4710|0.0|1100|0.0144|-0.3
T|TVNDM|202111|AMD|11|22|13|10111|0|0|1500|500|0|0|0|0|-0.5389|-0.0189|1000|0.0392|-0.2|500|-0.1|0||
T|TVNDM|202111|AMD|11|23|2|4382|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMD|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMD|12|22|1|630|0|0|630|630|0|0|0|0|2.8146|0.0346|630|0.0077|0.0|0||0||
T|TVNDM|202111|AMD|12|24|1|7717|7517|0|200|200|0|0|0|0|0.3500|0.0100|100|0.0100|0.0|100|0.0|0||
T|TVNDM|202111|AMD|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMD|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AME|11|21|9|1792|0|0|1674|1674|0|0|0|0|0.0981|0.0656|1309|0.0180|0.0|365|0.0|0||
T|TVNDM|202111|AME|11|22|3|3100|0|0|3100|2100|100|0|900|0|-0.0331|-0.0117|2354|0.0502|40.2|677|0.0|69|0.0200|0.0
T|TVNDM|202111|AME|11|23|2|5000|0|0|1512|0|300|502|710|0|0.3152|-0.0287|1412|0.0754|53.0|100|77.9|0||
T|TVNDM|202111|AME|12|24|1|5000|0|0|2315|1305|600|410|0|0|-0.7972|0.0500|100|0.0050|37.6|2115|16.3|100|0.0050|51.6
T|TVNDM|202111|AMED|11|21|2|340|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMG|11|21|2|559|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMGN|11|21|30|4827|0|0|385|260|125|0|0|0|0.0658|0.0987|125|0.0100|29.3|260|0.0|0||
T|TVNDM|202111|AMGN|11|22|4|3440|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMGN|12|22|1|879|0|0|879|879|0|0|0|0|0.5369|0.0969|122|0.0111|0.0|757|0.0|0||
T|TVNDM|202111|AMH|11|21|2|513|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMKR|11|22|1|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMN|11|21|4|578|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMOT|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMP|11|21|10|1018|0|0|800|500|0|0|0|0|0.7304|0.3179|400|0.1071|-0.4|400|0.0|0||
T|TVNDM|202111|AMP|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMPE|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TVNDM|202111|AMPE|12|23|4|13668|0|0|9784|700|0|2605|1279|0|0.0283|-0.0024|8233|0.0074|29.1|1551|-0.5|0||
T|TVNDM|202111|AMPE|12|24|4|27300|7600|0|15716|1000|465|2855|991|0|-0.0118|0.0048|6300|0.0065|35.5|9416|0.7|0||
T|TVNDM|202111|AMPE|15|24|2|10989|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMPL|11|21|11|1920|0|0|400|100|0|0|0|0|-0.1691|0.0985|300|0.0427|-0.3|100|0.0|0||
T|TVNDM|202111|AMPY|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMRC|11|22|1|910|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMRK|11|22|2|1270|0|0|1270|1270|0|0|0|0|-0.0856|0.0853|1103|0.1802|0.0|167|0.0|0||
T|TVNDM|202111|AMRN|11|21|2|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMRN|11|22|3|2300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMRN|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMRN|12|22|5|4300|0|0|3300|0|200|300|0|0|-0.0094|0.0027|1200|0.0100|14.7|2100|0.0|0||
T|TVNDM|202111|AMRN|12|23|2|5800|0|0|2900|0|0|0|0|0|0.0093|0.0086|300|0.0067|-0.8|2600|-0.7|0||
T|TVNDM|202111|AMRS|11|21|4|700|0|0|300|300|0|0|0|0|0.0470|0.0070|300|0.0015|0.0|0||0||
T|TVNDM|202111|AMRS|11|22|8|7295|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMRS|11|24|1|5718|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMRS|12|22|1|1008|0|0|1008|0|0|0|0|0|0.0290|0.0090|100|0.0050|-0.1|908|-0.1|0||
T|TVNDM|202111|AMRS|12|24|1|7515|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMRS|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMRS|15|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMT|11|21|11|1576|0|0|145|145|0|0|0|0|0.2350|0.0950|145|0.0225|0.0|0||0||
T|TVNDM|202111|AMTX|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMTX|11|22|1|695|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMWD|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMWL|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AMZN|11|21|4|709|0|0|103|103|0|0|0|0|11.6250|1.4350|103|0.3225|0.0|0||0||
T|TVNDM|202111|AMZN|12|22|1|1996|1596|0|400|400|0|0|0|0|-6.7856|0.8644|300|0.4117|0.0|0||100|0.6239|0.0
T|TVNDM|202111|AN|11|21|3|694|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ANDE|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ANET|11|21|3|360|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ANF|11|21|3|514|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ANGI|11|21|2|327|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ANGI|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ANGO|11|21|3|547|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ANGO|11|23|1|4887|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ANIK|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ANIK|13|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ANIK|14|21|1|160|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ANIP|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ANSS|11|21|1|110|0|0|110|110|0|0|0|0|0.4768|0.1968|110|0.0666|0.0|0||0||
T|TVNDM|202111|ANVS|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ANY|11|21|1|304|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ANY|11|22|1|785|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AOD|11|21|2|575|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AOD|11|22|5|4658|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AOD|11|23|2|6850|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AOD|12|23|1|2200|0|0|2200|2200|0|0|0|0|0.0100|0.0100|0|||2200|0.0|0||
T|TVNDM|202111|AOD|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AON|11|21|14|2058|0|0|1923|1623|0|0|0|0|-0.3994|0.0779|1710|0.0476|0.0|213|0.0|0||
T|TVNDM|202111|AON|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AOS|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AOUT|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AOUT|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APA|11|21|36|8632|0|0|3600|1300|0|0|0|0|0.0918|0.0046|2700|0.0051|-0.3|900|0.0|0||
T|TVNDM|202111|APA|11|22|3|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APA|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APA|12|21|1|381|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APA|15|22|1|1150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APAM|11|21|7|1322|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APAM|11|22|1|531|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APD|11|21|10|1374|0|0|100|100|0|0|0|0|-0.9200|0.1300|100|0.0200|0.0|0||0||
T|TVNDM|202111|APD|11|22|1|616|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APEN|12|23|2|6000|5700|0|300|300|0|0|0|0|0.0367|0.0267|0|||300|0.0|0||
T|TVNDM|202111|APG|11|21|2|438|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APH|11|21|5|1571|0|0|965|965|0|0|0|0|0.0269|0.0203|965|0.0049|0.0|0||0||
T|TVNDM|202111|APLE|11|22|2|1152|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APLE|11|23|2|6005|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APLS|11|21|2|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APLS|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APO|11|21|2|589|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APP|11|21|4|715|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APPH|11|21|1|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APPH|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APPH|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APPN|11|21|6|919|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APPS|11|21|5|751|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APPS|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APPS|11|23|2|6336|0|0|2000|2000|0|0|0|0|0.1704|0.0904|2000|0.0498|0.1|0||0||
T|TVNDM|202111|APSG|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APSG+|11|23|1|4600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APT|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APT|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APTS|11|23|1|2437|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APTV|11|21|2|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APTV|11|22|1|1355|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APTX|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|APYX|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AQB|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AQB|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AQB|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AQN|11|21|3|650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AQN|11|22|8|6380|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AQN|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AQN|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AQN|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AQNU|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AQNU|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AQNU|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AQUA|11|21|7|1976|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AQUA|11|22|4|3965|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AR|11|21|5|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AR|11|22|5|5673|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARAV|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARBE|11|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARBE|12|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARBK|11|21|1|160|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARBK|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARC|12|23|1|3500|3000|0|500|500|0|0|0|0|0.0900|0.0200|0|||500|0.0|0||
T|TVNDM|202111|ARCB|11|21|5|750|0|0|750|550|0|0|0|0|-0.1550|0.2003|480|0.0980|-0.2|171|0.0|99|0.1000|0.1
T|TVNDM|202111|ARCB|11|22|4|3625|0|0|3625|3625|0|0|0|0|0.0557|0.3306|1598|0.0414|0.0|672|0.0|1355|0.1166|0.1
T|TVNDM|202111|ARCB|13|21|3|600|400|0|200|200|0|0|0|0|-0.5800||0|||0||0||
T|TVNDM|202111|ARCB|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARCC|11|21|11|2651|0|0|530|530|0|0|0|0|0.0466|0.0017|530|0.0042|0.0|0||0||
T|TVNDM|202111|ARCC|11|22|8|7073|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARCC|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARCH|11|21|16|2235|0|0|2000|1600|0|0|0|0|0.4242|0.2682|700|0.1732|-0.2|1300|0.0|0||
T|TVNDM|202111|ARDC|11|22|1|968|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARES|11|21|1|337|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARGO|11|21|1|105|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARGO|12|22|6|7751|0|0|2100|2000|0|0|0|0|-0.1719|0.0505|1200|0.0288|0.7|900|0.0|0||
T|TVNDM|202111|ARGO|13|22|3|4251|0|0|2451|2015|205|231|0|0|-0.0847||0|||0||0||
T|TVNDM|202111|ARGX|11|21|1|180|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARHS|11|21|5|630|0|0|630|630|0|0|0|0|0.2253|0.0466|100|0.0077|0.0|530|0.0|0||
T|TVNDM|202111|ARHS|11|22|6|3500|0|0|3500|3500|0|0|0|0|0.0717|0.1067|2250|0.0349|0.0|855|0.0|395|0.0100|0.1
T|TVNDM|202111|ARHS|12|21|1|400|0|0|400|400|0|0|0|0|0.1242|0.1242|400|0.0279|0.0|0||0||
T|TVNDM|202111|ARHS|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0767|0.0167|1000|0.0200|0.0|500|0.0|0||
T|TVNDM|202111|ARI|11|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARI|11|22|2|1001|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARIS|12|22|1|1500|700|0|800|800|0|0|0|0|0.1000|0.1000|0|||800|0.0|0||
T|TVNDM|202111|ARIS|12|23|2|5192|2400|0|2792|2792|0|0|0|0|0.1400|0.0614|2692|0.0139|0.0|100|0.0|0||
T|TVNDM|202111|ARIS|12|24|1|5557|5237|0|320|320|0|0|0|0|0.0800|0.0300|0|||320|0.0|0||
T|TVNDM|202111|ARKQ|11|21|1|200|0|0|200|200|0|0|0|0|-0.1962|0.0138|200|0.0031|0.0|0||0||
T|TVNDM|202111|ARLO|11|21|2|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARLO|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARLP|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARLP|11|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARLP|11|23|2|4400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARLP|11|24|1|5151|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARNC|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AROC|11|21|1|128|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARQQ|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARQQ|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARQQW|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARR|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARRY|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARRY|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARRY|11|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARVL|11|21|2|696|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARVL|11|22|3|2919|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARVL|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARVL|15|21|1|250|0|0|250|0|0|0|0|187|0.0152||0|||0||0||
T|TVNDM|202111|ARW|11|21|1|117|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARWR|11|21|3|625|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ARWR|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASA|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASAN|11|21|14|2640|0|0|200|100|0|0|0|0|2.5799|0.2749|100|0.0001|-0.1|100|0.0|0||
T|TVNDM|202111|ASAN|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASAN|15|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASB|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASB-F|11|21|1|195|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASC|11|21|1|360|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASG|11|22|1|608|0|0|608|608|0|0|0|0|-0.0319|-0.0019|608|0.0059|0.0|0||0||
T|TVNDM|202111|ASH|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASLE|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASO|11|21|4|961|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASO|11|22|2|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASO|11|23|3|8000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASO|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASPN|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASPS|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASPU|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASTE|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASTE|12|21|1|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASTR|11|21|2|546|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASTR|11|22|3|2100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASTS|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASTSW|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASUR|11|21|1|244|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASXC|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ASXC|11|22|2|1400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATAI|11|21|2|375|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATAX|11|23|1|2228|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATAX|12|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATAX|13|24|1|8100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATC|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATCO|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATCX|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATCX|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATEC|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATEC|11|23|1|4500|0|0|3200|0|0|900|2300|0|0.1428|-0.1125|3200|0.0713|73.3|0||0||
T|TVNDM|202111|ATEC|12|21|2|948|0|0|474|474|0|0|0|0|0.3516|0.0316|0|||200|0.0|274|0.0100|0.0
T|TVNDM|202111|ATEC|12|22|7|8869|0|0|4395|1295|100|0|3000|0|-0.4200|-0.3693|4395|0.2297|102.8|0||0||
T|TVNDM|202111|ATEC|12|23|7|22069|0|0|6931|0|1389|100|5442|0|0.3335|-0.2570|6931|0.2233|82.1|0||0||
T|TVNDM|202111|ATEC|12|24|1|5000|0|0|5000|0|0|5000|0|0|0.9800|0.1500|5000|0.0700|30.8|0||0||
T|TVNDM|202111|ATEC|14|23|1|2500|0|0|2500|1058|1442|0|0|0|-0.2900||0|||0||0||
T|TVNDM|202111|ATEN|11|21|1|155|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATER|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATHA|11|23|1|3300|0|0|3300|3300|0|0|0|0|-0.0821|0.0479|0|||2336|0.0|964|0.0307|0.0
T|TVNDM|202111|ATH-B|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATH-D|13|22|1|758|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATHM|11|21|3|617|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATHX|11|21|1|164|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATI|11|21|1|360|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATI|11|22|1|881|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATKR|11|21|8|1000|0|0|800|600|0|0|0|0|-0.2527|0.0386|600|0.1443|-0.1|200|0.0|0||
T|TVNDM|202111|ATLCL|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATLCL|12|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATLCL|12|22|2|2325|0|0|785|785|0|0|0|0|0.0427|0.0127|700|0.0041|0.0|85|0.0|0||
T|TVNDM|202111|ATLCP|13|23|1|2000|0|0|2000|0|0|0|0|0|-0.0200||0|||0||0||
T|TVNDM|202111|ATNF|11|22|2|1682|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATNI|11|21|2|278|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATNX|11|21|1|142|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATO|11|21|2|325|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATR|11|21|5|717|0|0|148|0|148|0|0|0|0.2700|0.0000|148|0.0400|25.3|0||0||
T|TVNDM|202111|ATRI|13|21|1|118|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATRO|11|21|1|174|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATRS|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATRS|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATRS|11|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATRS|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATSG|11|21|6|1276|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATUS|11|21|8|2267|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATUS|11|22|12|11437|0|0|4085|4085|0|0|0|0|-0.0390|0.0194|100|0.0050|0.0|2007|0.0|1978|0.0100|0.0
T|TVNDM|202111|ATUS|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0180|200|0.0050|0.0|2600|0.0|2200|0.0095|0.1
T|TVNDM|202111|ATUS|12|21|1|400|0|0|400|400|0|0|0|0|0.0300|0.0100|0|||400|0.0|0||
T|TVNDM|202111|ATUS|12|22|1|900|0|0|900|900|0|0|0|0|0.0700|0.0100|0|||900|0.0|0||
T|TVNDM|202111|ATUS|12|23|1|2085|0|0|700|700|0|0|0|0|-0.1100|0.0100|0|||700|0.0|0||
T|TVNDM|202111|ATUS|12|24|2|15000|12700|0|2300|0|0|0|0|0|-0.0443|0.0200|100|0.0050|-0.7|1000|-0.5|1200|0.0100|-0.1
T|TVNDM|202111|ATUS|15|24|1|7000|0|0|7000|0|0|1300|5700|0|0.0733||0|||0||0||
T|TVNDM|202111|ATVI|11|21|35|6320|0|0|1027|707|0|320|0|0|-0.0041|-0.0123|1027|0.0175|12.1|0||0||
T|TVNDM|202111|ATVI|11|22|9|7970|0|0|2115|1600|515|0|0|0|-0.0872|-0.0152|2115|0.0176|7.2|0||0||
T|TVNDM|202111|ATVI|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ATVI|12|22|3|1545|0|0|1245|100|245|0|0|0|-0.0163|-0.0076|1245|0.0088|3.2|0||0||
T|TVNDM|202111|ATVI|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AUB|11|21|3|408|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AUBAP|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AUDC|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AUDC|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AUGX|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0070|0.0070|4000|0.0015|0.0|0||0||
T|TVNDM|202111|AUGX|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AUPH|11|21|3|371|0|0|170|170|0|0|0|0|-0.2500|0.0400|0|||170|0.0|0||
T|TVNDM|202111|AUPH|11|22|10|8299|0|0|4799|3599|800|400|0|0|0.2842|0.0535|1196|0.0108|20.3|1604|1.3|1999|0.0224|0.0
T|TVNDM|202111|AUPH|11|24|1|5000|0|0|101|101|0|0|0|0|0.6602|-0.0198|101|0.0199|1.1|0||0||
T|TVNDM|202111|AUPH|12|22|2|2400|0|0|900|900|0|0|0|0|0.6700|0.0400|900|0.0200|0.0|0||0||
T|TVNDM|202111|AUPH|12|23|3|9300|0|0|3800|3800|0|0|0|0|0.3774|0.0795|800|0.0100|0.1|0||3000|0.0300|0.0
T|TVNDM|202111|AUPH|12|24|2|10300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AUPH|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AUPH|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AUPH|15|24|2|10300|0|0|1300|0|1300|0|0|0|-0.1000||0|||0||0||
T|TVNDM|202111|AUR|11|21|2|710|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AUR|11|22|4|3049|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AUR|11|23|1|2000|0|0|2000|0|0|0|0|0|-0.4551|0.0449|2000|0.0076|-0.5|0||0||
T|TVNDM|202111|AUR|11|24|1|5000|0|0|5000|0|0|0|0|0|0.1364|0.1064|0|||300|-0.7|4700|0.0194|-0.7
T|TVNDM|202111|AUR|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AUTL|11|22|4|5530|0|0|1490|1490|0|0|0|0|-0.0072|0.0128|0|||1339|0.0|151|0.0136|0.1
T|TVNDM|202111|AUTL|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AUTO|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AUY|11|22|1|1245|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AUY|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVA|11|21|5|1068|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVAH|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVAH|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVAV|11|21|2|299|0|0|199|199|0|0|0|0|0.2580|0.1380|199|0.0310|0.0|0||0||
T|TVNDM|202111|AVDL|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVDX|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVEO|11|22|1|1415|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVGO|11|21|11|2329|0|0|418|318|0|0|0|0|-0.0175|0.0200|418|0.1018|-0.1|0||0||
T|TVNDM|202111|AVGO|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVGO|12|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVGR|12|23|1|4013|0|0|4013|4013|0|0|0|0|-0.0008|0.0069|100|0.0001|0.0|253|0.0|3660|0.0034|0.0
T|TVNDM|202111|AVIR|11|21|2|300|0|0|300|300|0|0|0|0|-0.0578|0.0089|100|0.0017|0.0|200|0.0|0||
T|TVNDM|202111|AVIR|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0314|0.0186|1250|0.0057|0.0|0||0||
T|TVNDM|202111|AVK|11|21|6|1465|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVK|11|22|4|3994|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVK|11|23|2|7412|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVK|14|22|1|525|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVK|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVLR|11|21|2|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVNT|11|21|1|142|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVNW|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVNW|13|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVNW|14|22|1|541|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVO|11|21|2|264|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVPT|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVPT|11|22|1|727|0|0|727|727|0|0|0|0|0.1000|0.0100|0|||727|0.0|0||
T|TVNDM|202111|AVT|11|21|6|1540|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVT|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVTR|11|21|3|422|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVTR|11|22|2|2268|0|0|2268|0|0|0|0|0|-0.0477|0.0088|868|0.0223|0.0|500|0.0|900|0.0200|0.0
T|TVNDM|202111|AVTR|11|23|3|8000|0|0|8000|100|400|1400|4100|0|-0.1009|0.0670|2800|0.0107|8.3|300|34.5|4900|0.0445|85.9
T|TVNDM|202111|AVTR|11|24|1|6900|0|0|4150|0|300|900|2950|0|-0.0171|0.0860|0|||100|40.5|4050|0.0338|72.9
T|TVNDM|202111|AVTR|12|23|1|4000|2718|0|1282|0|0|0|0|0|0.0080|0.0280|87|0.0100|0.0|594|0.0|601|0.0100|0.0
T|TVNDM|202111|AVTR|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVTR|13|23|1|4000|3900|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TVNDM|202111|AVTR|14|23|1|4500|0|0|4500|3685|0|815|0|0|-0.2931||0|||0||0||
T|TVNDM|202111|AVY|11|21|1|142|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVYA|11|21|3|361|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AVYA|11|22|2|1152|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AWF|11|21|2|235|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AWF|11|22|2|1735|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AWI|11|21|2|200|0|0|200|200|0|0|0|0|0.4216|0.2116|100|0.0034|0.1|100|0.0|0||
T|TVNDM|202111|AWK|11|21|4|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AWK|11|22|2|1984|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AWP|11|24|1|5500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AX|11|21|2|528|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AXL|11|22|2|1465|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AXL|11|23|1|4460|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AXON|11|21|7|883|0|0|583|583|0|0|0|0|0.4277|0.3090|583|0.1050|0.0|0||0||
T|TVNDM|202111|AXP|11|21|14|1858|0|0|900|700|0|0|0|0|-1.1963|0.1148|600|0.0547|-0.1|300|0.0|0||
T|TVNDM|202111|AXP|11|22|1|986|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AXP|11|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AXP|11|24|1|6551|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AXP|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AXS|11|21|5|1019|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AXS-E|11|21|1|111|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AXTA|11|21|4|559|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AXTA|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AY|11|21|6|1268|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AY|11|22|2|2250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AY|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AYRO|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AYRO|12|22|3|4300|0|0|2800|200|0|1500|0|0|-0.0436|-0.0100|2800|0.0100|21.0|0||0||
T|TVNDM|202111|AYRO|12|23|1|2500|0|0|2500|0|0|0|0|0|-0.0516|0.0084|200|0.0100|-0.8|2300|-0.8|0||
T|TVNDM|202111|AYRO|12|24|2|10000|0|0|4101|0|0|0|0|0|-0.0528|-0.0128|4101|0.0114|-0.6|0||0||
T|TVNDM|202111|AYRO|13|23|1|2500|1500|0|1000|0|0|0|0|0|-0.1110||0|||0||0||
T|TVNDM|202111|AYX|11|21|6|1541|0|0|631|631|0|0|0|0|0.1734|0.0438|434|0.0099|0.0|197|0.0|0||
T|TVNDM|202111|AYX|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AZEK|11|21|3|850|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AZEK|11|22|2|1724|0|0|724|724|0|0|0|0|-0.9350|0.0650|391|0.0417|0.0|333|0.0|0||
T|TVNDM|202111|AZEK|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AZEK|12|21|1|200|0|0|200|0|0|0|0|0|0.2620|0.1420|156|0.0436|-0.3|44|-0.3|0||
T|TVNDM|202111|AZEK|12|22|1|659|0|0|659|0|0|0|0|0|0.4485|0.1585|559|0.0245|0.0|100|0.0|0||
T|TVNDM|202111|AZN|11|21|21|4546|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AZN|11|22|3|1824|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AZO|11|22|1|539|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|AZZ|11|22|1|965|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BA|11|21|83|13305|0|0|4000|3600|0|0|0|0|0.1836|0.0706|800|0.0069|-0.3|3029|0.0|171|0.0098|0.1
T|TVNDM|202111|BA|11|22|5|4300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BA|12|21|2|201|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BA|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BA|14|21|2|601|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BA|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BABA|11|21|120|22949|0|0|5100|4400|0|0|0|0|0.2936|0.0301|2100|0.0266|-0.1|3000|0.0|0||
T|TVNDM|202111|BABA|11|22|23|20833|0|0|7526|3180|900|0|0|0|-0.0105|0.0285|2521|0.0376|-0.1|2743|0.0|2262|0.0263|7.9
T|TVNDM|202111|BABA|11|23|12|33504|0|0|11271|7371|1226|674|0|0|0.1344|0.0530|5797|0.0138|4.7|3579|7.5|1895|0.0400|2.2
T|TVNDM|202111|BABA|11|24|2|15799|0|0|15799|975|2100|760|4365|800|0.0853|0.1487|8527|0.0975|477.6|100|28.8|7172|0.2244|9853.4
T|TVNDM|202111|BABA|12|21|5|1050|0|0|100|0|0|0|0|0|-0.5000|0.0000|100|0.0100|-0.8|0||0||
T|TVNDM|202111|BABA|12|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BABA|12|23|1|4629|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BABA|12|24|2|12000|11253|0|747|100|0|0|0|0|-0.1374|0.0493|75|0.0100|-0.3|325|-0.2|347|0.0259|-0.3
T|TVNDM|202111|BABA|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BABA|15|21|1|110|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAC|11|21|66|13776|0|0|500|500|0|0|0|0|0.2540|0.0140|0|||400|0.0|100|0.0100|0.0
T|TVNDM|202111|BAC|11|22|27|18019|0|0|7000|6500|0|0|0|0|-0.0152|0.0091|1000|0.0033|-0.3|6000|0.0|0||
T|TVNDM|202111|BAC|11|23|5|10129|0|0|4000|2000|0|0|0|0|0.0150|0.0050|2000|0.0050|-0.5|2000|0.0|0||
T|TVNDM|202111|BAC-B|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAC-B|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAC-M|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAC-M|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAC-O|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAC-P|11|21|2|715|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAC-P|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAC-Q|11|21|3|693|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAC-Q|11|22|3|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAC-Q|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAC-Q|12|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAH|11|21|15|2567|0|0|2125|2125|0|0|0|0|-0.1211|0.0461|1489|0.0245|0.0|636|0.0|0||
T|TVNDM|202111|BAH|11|22|3|2050|0|0|2050|2050|0|0|0|0|-0.0314|0.0211|1500|0.0243|0.0|436|0.1|114|0.0200|0.1
T|TVNDM|202111|BAH|11|23|3|8000|0|0|8000|8000|0|0|0|0|-0.1084|0.1091|3905|0.0030|0.1|2425|0.0|1670|0.0348|0.1
T|TVNDM|202111|BALY|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAM|11|21|13|2516|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAM|11|22|1|551|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAMI|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAND|11|21|2|280|0|0|180|180|0|0|0|0|0.3151|0.0451|67|0.0200|0.0|113|0.0|0||
T|TVNDM|202111|BAND|11|22|1|711|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAND|12|24|1|9910|9710|0|200|200|0|0|0|0|0.2300|0.2300|100|0.0800|0.0|0||100|0.0100|0.0
T|TVNDM|202111|BANR|11|21|1|213|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BANR|11|22|2|1232|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BARK|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BATRK|11|22|1|903|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAX|11|21|15|2594|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BAX|11|22|2|1484|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BB|11|21|3|475|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BB|11|22|4|3528|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BB|11|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BB|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BB|15|22|3|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBBY|11|21|9|1560|0|0|800|100|0|0|0|0|-0.2096|0.0079|700|0.0098|-0.6|100|0.0|0||
T|TVNDM|202111|BBBY|11|22|4|4240|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBBY|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0800|0.0200|0|||2500|0.0|0||
T|TVNDM|202111|BBBY|11|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBBY|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.3388|0.1112|0|||300|0.0|2200|0.0518|0.1
T|TVNDM|202111|BBD|11|21|3|889|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBD|11|22|5|4886|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBD|11|23|1|3089|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBDC|11|21|2|528|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBDC|11|22|1|536|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBDC|11|24|1|6149|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBI|11|22|1|1600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBIG|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBIG|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBL|11|21|1|222|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBLG|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBLG|11|24|4|20000|0|0|20000|45|0|0|0|0|0.8878|0.1053|10105|0.0393|-0.6|6095|-0.6|3800|0.0857|-0.5
T|TVNDM|202111|BBN|11|21|1|400|0|0|400|400|0|0|0|0|0.0690|0.0690|400|0.0155|0.0|0||0||
T|TVNDM|202111|BBN|11|22|3|3800|0|0|3800|3800|0|0|0|0|0.0329|0.0448|2519|0.0112|0.0|200|0.0|1081|0.0134|0.0
T|TVNDM|202111|BBVA|11|21|5|1324|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBVA|11|22|1|1567|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBVA|11|23|1|3530|0|0|3530|3530|0|0|0|0|0.0100|0.0100|0|||3530|0.0|0||
T|TVNDM|202111|BBW|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBWI|11|21|4|527|0|0|100|100|0|0|0|0|0.0800|0.0500|0|||100|0.0|0||
T|TVNDM|202111|BBY|11|21|32|5639|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BBY|11|22|1|549|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BC|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BC-B|11|21|1|170|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCC|11|21|2|472|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCC|11|22|1|702|0|0|702|0|0|0|0|0|0.0587|-0.0113|702|0.0506|0.0|0||0||
T|TVNDM|202111|BCC|11|24|1|7589|0|0|4587|0|100|0|587|3900|0.0963|0.2547|800|0.0644|948.2|0||3787|0.1134|836.3
T|TVNDM|202111|BCC|12|22|1|1800|1000|0|800|0|0|0|0|0|0.4887|-0.0213|693|0.0470|0.0|100|0.0|7|0.0100|0.0
T|TVNDM|202111|BCC|13|24|1|5000|0|0|523|0|0|0|423|0|-0.0504||0|||0||0||
T|TVNDM|202111|BCC|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCC|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BC-C|11|21|3|950|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCE|11|21|7|1384|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCE|11|22|3|2674|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCEL|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCEL|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCOV|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCOV|11|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCOV|11|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCRX|11|21|1|315|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCRX|11|22|2|2680|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCRX|12|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCRX|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCS|11|21|2|788|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCS|11|22|2|1257|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCS|11|23|2|7250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCS|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCSF|11|21|1|300|0|0|300|300|0|0|0|0|-0.0292|0.0208|300|0.0046|0.0|0||0||
T|TVNDM|202111|BCSF|11|22|2|1653|0|0|1653|1653|0|0|0|0|0.0419|0.0240|1653|0.0089|0.0|0||0||
T|TVNDM|202111|BCTX|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCTX|11|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCTX|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCTX|12|21|1|465|0|0|465|0|0|0|465|0|-0.0600|-0.0600|465|0.0500|115.9|0||0||
T|TVNDM|202111|BCTX|12|22|6|6067|0|0|3000|52|948|0|1000|0|-0.0302|-0.0533|3000|0.0400|689.2|0||0||
T|TVNDM|202111|BCTX|12|23|2|4500|0|0|833|0|0|0|0|833|-0.0911|-0.0300|833|0.0300|530.2|0||0||
T|TVNDM|202111|BCTX|12|24|4|24500|4700|0|5135|0|2700|0|2135|0|-0.0586|0.0201|4835|0.0099|47.8|300|-0.9|0||
T|TVNDM|202111|BCTX|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCTX|15|24|2|17900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCX|11|21|2|753|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCX|11|22|5|4087|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BCX|11|24|1|5299|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BDJ|11|21|8|1662|0|0|215|215|0|0|0|0|-0.0100|0.0100|0|||215|0.0|0||
T|TVNDM|202111|BDJ|11|22|6|4755|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BDJ|11|23|2|6350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BDJ|12|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BDSI|11|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BDX|11|21|6|822|0|0|227|227|0|0|0|0|-0.3499|0.1301|20|0.0600|0.1|206|0.1|1|0.0800|0.1
T|TVNDM|202111|BDX|11|22|4|2912|0|0|1260|1260|0|0|0|0|0.5294|0.2198|320|0.0231|0.0|445|0.0|495|0.0481|0.0
T|TVNDM|202111|BDX|11|23|1|2500|0|0|1414|0|0|100|1314|0|0.0968|0.0348|1114|0.0622|122.9|100|66.8|200|0.0100|91.6
T|TVNDM|202111|BDX|12|22|1|1000|694|0|306|0|0|0|0|0|-0.0492|0.1108|140|0.0100|-0.9|166|-0.9|0||
T|TVNDM|202111|BDX|12|24|1|5185|4985|0|200|200|0|0|0|0|-0.2750|0.1350|150|0.0100|0.0|50|0.0|0||
T|TVNDM|202111|BDX|13|22|1|1146|0|0|1146|0|1146|0|0|0|0.1000||0|||0||0||
T|TVNDM|202111|BDX|13|23|1|2000|0|0|854|0|0|0|854|0|0.5948||0|||0||0||
T|TVNDM|202111|BDXB|11|21|7|1258|0|0|135|135|0|0|0|0|0.0084|0.0984|135|0.0408|0.0|0||0||
T|TVNDM|202111|BE|11|21|10|2294|0|0|500|400|0|0|0|0|0.3682|0.0542|100|0.0445|-0.5|400|0.0|0||
T|TVNDM|202111|BE|11|22|2|2300|0|0|1800|1800|0|0|0|0|-0.2240|0.0760|0|||100|0.0|1700|0.0296|0.0
T|TVNDM|202111|BE|11|23|3|10900|0|0|5600|0|900|700|4000|0|-0.0532|0.0341|3300|0.0302|72.3|700|88.5|1600|0.0844|133.8
T|TVNDM|202111|BE|12|21|1|448|0|0|448|0|0|0|0|0|0.0336|0.0036|367|0.0100|-0.6|81|-0.6|0||
T|TVNDM|202111|BE|12|22|6|5916|0|0|2916|2916|0|0|0|0|-0.1321|0.0306|1316|0.0100|4.2|801|0.0|799|0.0231|0.0
T|TVNDM|202111|BE|12|23|2|5500|0|0|2000|1510|490|0|0|0|-0.1600|-0.0200|2000|0.0200|9.4|0||0||
T|TVNDM|202111|BE|12|24|3|15000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BEEM|11|21|7|900|0|0|800|300|0|0|0|0|-0.6115|0.1422|500|0.0232|-0.4|300|0.0|0||
T|TVNDM|202111|BEEM|11|22|1|1000|0|0|1000|0|0|0|0|0|-1.1500|0.0100|3|0.0050|-0.7|997|-0.7|0||
T|TVNDM|202111|BEEM|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BEN|11|21|9|1886|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BEN|11|22|1|637|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BEN|11|24|1|8887|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BENE|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BENE|11|23|2|6000|0|0|6000|2000|0|0|0|0|2.2890|0.0657|6000|0.0271|-0.2|0||0||
T|TVNDM|202111|BEP|11|21|4|842|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BEPC|11|21|3|762|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BEPC|11|23|1|2133|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BERY|11|21|4|741|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BF.A|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BFAM|11|21|1|389|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BF.B|11|21|4|852|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BF.B|11|22|1|980|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BFC|12|21|1|100|0|0|100|0|0|0|0|0|-0.1400|0.9000|100|1.5200|-0.1|0||0||
T|TVNDM|202111|BFC|12|22|2|1939|0|0|1939|0|0|450|604|299|-0.0661|-0.5709|1939|1.3920|1269.0|0||0||
T|TVNDM|202111|BFC|13|21|6|640|0|0|110|0|0|0|0|0|0.7436||0|||0||0||
T|TVNDM|202111|BFK|11|22|1|1300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BFLY|11|21|8|2032|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BFLY|11|22|8|7074|0|0|500|500|0|0|0|0|-0.1062|0.0138|500|0.0031|0.0|0||0||
T|TVNDM|202111|BFLY|11|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BFRI|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.4600|0.0100|0|||1500|0.1|0||
T|TVNDM|202111|BFRI|11|23|2|5000|0|0|5000|2000|0|0|0|0|-0.1371|0.0129|3240|0.0008|-0.2|1760|0.0|0||
T|TVNDM|202111|BFRI|11|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BFRI|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BFST|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BG|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BG|11|22|1|913|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGB|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGCP|11|21|2|815|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGCP|11|22|5|7160|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGCP|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGCP|11|24|1|5500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGFV|11|21|11|2477|0|0|2477|2477|0|0|0|0|0.0031|0.0642|2477|0.0132|0.0|0||0||
T|TVNDM|202111|BGFV|11|22|3|1600|0|0|1600|1600|0|0|0|0|0.6836|0.0436|1550|0.0278|0.0|50|0.0|0||
T|TVNDM|202111|BGFV|11|24|1|6000|0|0|6000|6000|0|0|0|0|1.0698|0.1598|6000|0.0001|0.0|0||0||
T|TVNDM|202111|BGFV|12|21|1|100|0|0|100|100|0|0|0|0|-0.1402|0.0298|100|0.0001|0.0|0||0||
T|TVNDM|202111|BGFV|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.2180|0.0700|2500|0.0400|0.0|0||0||
T|TVNDM|202111|BGFV|12|23|2|4500|0|0|4287|474|3813|0|0|0|0.3245|0.1520|2584|0.0179|13.3|0||1703|0.0097|14.3
T|TVNDM|202111|BGFV|12|24|1|5000|0|0|5000|3656|1344|0|0|0|0.2762|0.1590|1747|0.0100|0.0|0||3253|0.0200|10.4
T|TVNDM|202111|BGFV|13|21|1|213|0|0|213|213|0|0|0|0|0.2730||0|||0||0||
T|TVNDM|202111|BGIO|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGIO|11|23|1|4300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGIO|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGR|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGR|11|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGR|11|23|1|2200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGR|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGR|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGRY|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGRYW|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGS|11|21|3|762|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGS|11|22|2|1700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGX|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BGY|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BHC|11|21|2|551|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BHC|11|22|2|2218|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BHK|11|21|3|703|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BHK|11|22|4|4385|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BHP|11|21|8|1431|0|0|1431|1431|0|0|0|0|-0.0150|0.0095|1320|0.0023|0.0|111|0.0|0||
T|TVNDM|202111|BHP|11|22|3|2564|0|0|2564|2564|0|0|0|0|0.1882|0.0078|1564|0.0018|0.0|1000|0.0|0||
T|TVNDM|202111|BHP|12|22|50|39083|0|0|17713|2070|3243|2615|4206|1464|-0.0066|-0.0099|10613|0.0180|285.7|6819|22.9|281|0.0100|12.8
T|TVNDM|202111|BHP|12|23|4|10000|0|0|7500|618|4282|0|2500|0|0.0096|-0.0036|5000|0.0102|78.1|2500|17.6|0||
T|TVNDM|202111|BHP|12|24|2|10000|0|0|10000|0|1523|3477|5000|0|0.0446|-0.0252|10000|0.0201|83.2|0||0||
T|TVNDM|202111|BHP|13|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BHP|14|21|1|200|0|0|200|0|0|0|0|0|-0.1300||0|||0||0||
T|TVNDM|202111|BHP|14|22|5|4700|0|0|2500|1000|0|0|1500|0|-0.0340||0|||0||0||
T|TVNDM|202111|BHP|15|21|1|410|0|0|410|0|0|0|410|0|0.1900||0|||0||0||
T|TVNDM|202111|BHP|15|22|6|5500|0|0|3500|0|400|100|1677|1323|-0.0254||0|||0||0||
T|TVNDM|202111|BHVN|11|21|2|225|0|0|225|225|0|0|0|0|-0.9328|0.0828|225|0.0186|0.0|0||0||
T|TVNDM|202111|BHVN|11|22|1|641|0|0|641|641|0|0|0|0|0.8928|0.5128|59|0.0185|0.0|100|0.1|482|0.1438|0.1
T|TVNDM|202111|BHVN|13|21|3|400|0|0|150|150|0|0|0|0|1.0900||0|||0||0||
T|TVNDM|202111|BHVN|13|22|2|1000|0|0|1000|500|0|0|0|500|-0.5145||0|||0||0||
T|TVNDM|202111|BHVN|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BIDU|11|21|17|1955|0|0|1300|300|0|0|0|0|0.0322|0.0583|1080|0.0339|-0.4|220|0.0|0||
T|TVNDM|202111|BIDU|11|23|1|3375|0|0|3375|0|0|100|0|300|0.0763|0.6671|500|0.2460|1351.1|0||2875|0.3698|11478.7
T|TVNDM|202111|BIDU|12|22|1|1000|0|0|798|15|536|0|0|0|0.5793|-0.0801|798|0.0800|8.3|0||0||
T|TVNDM|202111|BIF|11|21|1|121|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BIG|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BIG|15|21|1|110|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BIGC|11|21|2|365|0|0|365|365|0|0|0|0|-1.0832|0.0790|365|0.0292|0.0|0||0||
T|TVNDM|202111|BIGC|11|22|1|500|0|0|500|500|0|0|0|0|-0.4914|0.0186|500|0.0057|0.0|0||0||
T|TVNDM|202111|BIGC|15|21|1|150|0|0|150|0|0|0|150|0|1.9000||0|||0||0||
T|TVNDM|202111|BIGZ|11|21|23|6088|0|0|6088|6088|0|0|0|0|0.0415|0.0219|4496|0.0081|0.0|1442|0.0|150|0.0100|0.2
T|TVNDM|202111|BIGZ|11|22|30|28302|0|0|28302|28302|0|0|0|0|0.0202|0.0203|25129|0.0073|0.0|2173|0.0|1000|0.0181|0.0
T|TVNDM|202111|BIGZ|11|23|6|14884|0|0|14884|14884|0|0|0|0|0.0314|0.0330|9980|0.0052|0.1|1039|0.0|3865|0.0155|0.0
T|TVNDM|202111|BIGZ|11|24|2|10350|0|0|10350|10350|0|0|0|0|0.0011|0.0469|5000|0.0001|0.0|700|0.0|4650|0.0247|0.1
T|TVNDM|202111|BIGZ|12|21|2|500|0|0|500|100|0|0|0|0|-0.0660|0.0360|500|0.0090|-0.6|0||0||
T|TVNDM|202111|BIGZ|12|22|10|11213|0|0|9203|6203|2000|0|0|0|0.0160|0.0158|4600|0.0158|10.3|4603|2.3|0||
T|TVNDM|202111|BIGZ|12|23|10|31748|0|0|24538|11027|956|3500|5592|3463|0.0307|-0.0180|17435|0.0389|135.8|1386|306.2|5717|0.0169|0.1
T|TVNDM|202111|BIGZ|12|24|6|35500|0|0|18200|10855|2345|100|4900|0|0.0480|0.0213|6092|0.0511|97.9|900|0.0|11208|0.0199|2.7
T|TVNDM|202111|BIGZ|13|21|3|810|300|0|510|510|0|0|0|0|0.0947||0|||0||0||
T|TVNDM|202111|BIGZ|13|22|1|500|0|0|290|90|0|200|0|0|0.0131||0|||0||0||
T|TVNDM|202111|BIGZ|14|21|1|100|0|0|100|0|0|0|100|0|0.0000||0|||0||0||
T|TVNDM|202111|BIGZ|14|22|2|2780|0|0|2780|0|2780|0|0|0|0.0424||0|||0||0||
T|TVNDM|202111|BIGZ|15|22|4|4400|0|0|4400|0|0|0|491|3909|-0.0236||0|||0||0||
T|TVNDM|202111|BIGZ|15|23|2|6480|0|0|6480|0|0|0|0|6480|0.0258||0|||0||0||
T|TVNDM|202111|BIGZ|15|24|1|7500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BIIB|11|21|4|597|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BIIB|11|22|2|1506|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BIIB|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BIL|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TVNDM|202111|BILI|11|21|2|200|0|0|200|100|0|0|0|0|-0.3561|0.0889|200|0.0406|-0.3|0||0||
T|TVNDM|202111|BILL|11|21|3|611|0|0|611|611|0|0|0|0|3.2883|0.4011|361|0.1653|0.0|250|0.0|0||
T|TVNDM|202111|BILL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.5960|0.4210|1000|0.0945|0.0|0||0||
T|TVNDM|202111|BILL|12|21|1|230|0|0|230|230|0|0|0|0|-0.2900|0.4900|0|||230|0.0|0||
T|TVNDM|202111|BILL|13|21|3|366|123|0|243|120|0|123|0|0|-1.1598||0|||0||0||
T|TVNDM|202111|BILL|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.3300||0|||0||0||
T|TVNDM|202111|BILL|14|21|2|400|0|0|400|200|200|0|0|0|0.6000||0|||0||0||
T|TVNDM|202111|BIOX|11|23|1|2900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BIOX|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BIP|11|21|2|585|0|0|585|585|0|0|0|0|-0.0141|0.0259|30|0.0100|0.0|555|0.0|0||
T|TVNDM|202111|BIPC|11|21|2|440|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BIPC|12|21|2|622|0|0|311|311|0|0|0|0|0.4000|0.0800|0|||311|0.0|0||
T|TVNDM|202111|BIPC|12|23|1|4817|3817|0|1000|100|0|0|0|0|-0.1440|0.0660|400|0.0150|-0.9|400|-0.9|200|0.0200|-0.4
T|TVNDM|202111|BIRD|11|21|24|3550|0|0|2200|1200|0|0|0|0|0.1686|0.0390|1701|0.0483|-0.1|473|0.0|26|0.0192|-0.1
T|TVNDM|202111|BIRD|11|22|5|4014|0|0|3000|2000|0|0|0|0|-0.0791|0.0975|2000|0.0169|-0.2|1000|0.0|0||
T|TVNDM|202111|BIT|11|22|2|1076|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BJ|11|21|2|337|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BJDX|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BJDX|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BK|11|21|6|1554|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BK|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BKCC|11|22|1|998|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BKD|11|21|2|462|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BKE|11|21|3|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BKH|11|21|4|772|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BKI|11|21|4|927|0|0|927|927|0|0|0|0|-0.0106|0.0469|355|0.0283|0.0|572|0.0|0||
T|TVNDM|202111|BKI|11|22|3|2774|0|0|1282|882|0|0|0|400|-0.2302|0.1402|100|0.0900|329.6|556|0.0|626|0.0710|210.2
T|TVNDM|202111|BKI|11|23|1|4000|0|0|4000|0|0|0|0|4000|0.1703|0.4603|0|||0||4000|0.2102|1046.1
T|TVNDM|202111|BKI|11|24|1|5000|0|0|5000|0|0|0|5000|0|0.1285|0.1485|1801|0.0472|130.2|500|125.2|2699|0.0950|137.9
T|TVNDM|202111|BKI|12|22|3|3000|0|0|2000|1000|0|0|1000|0|-0.1392|0.1458|0|||641|0.0|1359|0.0521|88.9
T|TVNDM|202111|BKI|12|24|1|5000|0|0|100|100|0|0|0|0|-0.9000|0.0000|100|0.0100|0.8|0||0||
T|TVNDM|202111|BKI|13|21|1|492|0|0|492|0|0|492|0|0|0.0200||0|||0||0||
T|TVNDM|202111|BKI|13|22|1|1000|0|0|702|140|562|0|0|0|-0.1500||0|||0||0||
T|TVNDM|202111|BKI|13|24|2|10000|0|0|100|0|0|0|100|0|-0.1700||0|||0||0||
T|TVNDM|202111|BKI|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BKI|14|23|1|4000|0|0|600|0|0|0|600|0|-0.1500||0|||0||0||
T|TVNDM|202111|BKI|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BKI|15|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BKKT|11|21|27|3300|0|0|2000|1900|0|0|0|0|-0.2759|0.1221|600|0.0149|0.0|1400|0.0|0||
T|TVNDM|202111|BKKT|11|22|7|7500|0|0|1000|1000|0|0|0|0|1.7600|0.1200|0|||1000|0.0|0||
T|TVNDM|202111|BKKT|11|23|3|7000|0|0|4000|4000|0|0|0|0|-2.5210|0.0990|180|0.0108|0.0|3820|0.0|0||
T|TVNDM|202111|BKKT|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BKKT+|11|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BKR|11|21|2|599|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BKT|11|21|6|1654|0|0|1654|1654|0|0|0|0|0.0078|0.0063|1433|0.0030|0.0|221|0.0|0||
T|TVNDM|202111|BKT|11|22|9|9925|0|0|9925|9925|0|0|0|0|0.0074|0.0074|8966|0.0017|0.0|959|0.0|0||
T|TVNDM|202111|BKT|11|23|1|3440|0|0|3440|3440|0|0|0|0|0.0058|0.0058|3240|0.0022|0.0|200|0.0|0||
T|TVNDM|202111|BL|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLBD|11|21|2|700|0|0|700|700|0|0|0|0|-0.0466|0.1206|700|0.0376|0.0|0||0||
T|TVNDM|202111|BLBD|12|22|1|500|0|0|500|500|0|0|0|0|0.2818|0.1018|500|0.0241|0.0|0||0||
T|TVNDM|202111|BLBD|12|23|4|17350|0|0|15256|15256|0|0|0|0|0.0056|0.1806|9813|0.0600|0.0|1042|1.4|4401|0.0475|0.1
T|TVNDM|202111|BLBD|13|21|2|550|0|0|550|300|0|79|0|171|0.0567||0|||0||0||
T|TVNDM|202111|BLBD|13|22|7|6751|0|0|6751|5508|0|0|0|1243|0.0052||0|||0||0||
T|TVNDM|202111|BLBD|13|23|2|7450|0|0|7450|4950|0|0|0|0|0.0433||0|||0||0||
T|TVNDM|202111|BLD|11|21|8|836|0|0|500|400|0|0|0|0|-0.0381|0.7999|400|0.1263|0.0|100|0.1|0||
T|TVNDM|202111|BLDE|11|21|2|658|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLDE|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLDP|11|21|5|1225|0|0|275|275|0|0|0|0|-0.1530|0.0070|275|0.0015|0.0|0||0||
T|TVNDM|202111|BLDP|11|22|5|3400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLDP|11|23|3|8000|0|0|6000|4000|0|0|0|0|-0.1472|-0.0005|6000|0.0119|0.0|0||0||
T|TVNDM|202111|BLDR|11|21|2|305|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLDR|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLE|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLFS|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLFS|11|23|1|2358|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLI|11|21|3|600|0|0|500|500|0|0|0|0|0.3003|0.0663|500|0.0149|0.0|0||0||
T|TVNDM|202111|BLI|11|22|3|2600|0|0|1100|1100|0|0|0|0|-0.0616|0.0484|1100|0.0108|0.0|0||0||
T|TVNDM|202111|BLK|11|21|6|1600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLK|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLK|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLL|11|21|4|690|0|0|100|100|0|0|0|0|0.2412|0.0412|100|0.0094|0.0|0||0||
T|TVNDM|202111|BLL|11|22|1|820|0|0|820|820|0|0|0|0|0.2854|0.0654|520|0.0115|0.0|300|0.0|0||
T|TVNDM|202111|BLMN|11|21|24|5540|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLMN|11|22|14|9502|0|0|1701|1701|0|0|0|0|-0.0181|0.0372|0|||190|0.0|1511|0.0153|0.0
T|TVNDM|202111|BLMN|11|23|4|9000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLMN|11|24|5|32180|0|0|12400|300|600|1240|4059|6201|0.0102|0.0190|4359|0.0137|194.3|1240|192.6|6801|0.0170|445.8
T|TVNDM|202111|BLMN|12|21|2|668|0|0|443|0|0|0|0|0|-0.0100|0.0100|0|||443|-0.9|0||
T|TVNDM|202111|BLMN|12|22|3|4000|0|0|4000|1500|500|0|0|0|0.0314|0.0114|100|0.0050|-0.1|3563|1.4|337|0.0100|0.0
T|TVNDM|202111|BLMN|12|23|3|10343|8343|0|2000|1500|0|0|0|0|-0.1579|0.0361|0|||1400|-0.1|600|0.0310|0.0
T|TVNDM|202111|BLMN|12|24|1|5000|0|0|399|0|399|0|0|0|-0.0200|0.0100|399|0.0050|12.2|0||0||
T|TVNDM|202111|BLND|11|22|1|575|0|0|575|575|0|0|0|0|0.0296|0.0396|575|0.0102|0.0|0||0||
T|TVNDM|202111|BLNK|11|21|52|9252|0|0|2700|700|0|0|0|0|-0.2227|0.0240|2300|0.0281|-0.3|400|0.0|0||
T|TVNDM|202111|BLNK|11|22|10|8280|0|0|3800|1800|0|0|0|0|0.0119|0.0076|3750|0.0409|0.0|50|0.0|0||
T|TVNDM|202111|BLNK|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLNK|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLNK|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLRX|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLRX|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLUE|11|21|1|135|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLW|11|21|1|201|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLW|11|22|1|1300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLX|11|21|1|330|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BLZE|11|21|8|1770|0|0|640|640|0|0|0|0|-0.0040|0.0968|340|0.0132|0.0|300|0.0|0||
T|TVNDM|202111|BLZE|11|22|7|5300|0|0|4600|4600|0|0|0|0|-0.9898|0.0948|2100|0.0174|0.0|2500|0.0|0||
T|TVNDM|202111|BMBL|11|21|6|1123|0|0|200|200|0|0|0|0|-0.2240|0.0260|200|0.0070|0.0|0||0||
T|TVNDM|202111|BMEZ|11|21|5|1046|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BMEZ|11|22|4|2784|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BMEZ|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BML-G|11|22|1|672|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BML-J|11|22|1|1050|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BMO|11|21|1|264|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BMRA|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BMRA|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BMRA|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BMRN|11|21|1|143|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BMRN|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BMTC|11|21|1|159|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BMTX|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BMTX|15|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BMY|11|21|79|16949|0|0|1365|1365|0|0|0|0|-0.0204|0.0087|516|0.0017|0.0|849|0.0|0||
T|TVNDM|202111|BMY|11|22|22|20052|0|0|4350|4350|0|0|0|0|-0.0251|0.0087|1600|0.0017|0.0|2750|0.0|0||
T|TVNDM|202111|BMY|11|23|5|10000|0|0|10000|10000|0|0|0|0|-0.1058|0.0142|100|0.0050|0.0|8308|0.0|1592|0.0135|0.0
T|TVNDM|202111|BMY|11|24|1|9000|0|0|1117|0|208|203|706|0|-0.0935|0.0082|200|0.0050|116.4|917|58.0|0||
T|TVNDM|202111|BMY|12|23|1|3500|0|0|3200|3200|0|0|0|0|-0.1700|0.0100|0|||3200|0.0|0||
T|TVNDM|202111|BMY|12|24|2|10000|0|0|656|656|0|0|0|0|-0.1091|-0.0091|656|0.0096|4.5|0||0||
T|TVNDM|202111|BNFT|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BNFT|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BNGO|11|21|3|638|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BNGO|11|22|3|2522|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BNL|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BNS|11|21|2|515|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BNTX|11|21|6|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BNTX|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BODY|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BODY|11|22|3|2980|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BODY|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BOE|11|22|2|1343|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BOKF|11|21|3|300|0|0|300|0|0|0|0|0|-0.1253|-0.0787|300|0.1377|-0.2|0||0||
T|TVNDM|202111|BOMN|11|21|1|105|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BOOT|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BOOT|12|22|3|3450|0|0|863|363|0|0|0|0|-0.4696|0.1468|322|0.0283|-0.3|541|-0.3|0||
T|TVNDM|202111|BOOT|13|22|2|2183|0|0|1112|1112|0|0|0|0|0.5423||0|||0||0||
T|TVNDM|202111|BOX|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BOX|11|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BP|11|21|38|10601|0|0|241|241|0|0|0|0|-0.0900|0.0100|0|||241|0.0|0||
T|TVNDM|202111|BP|11|22|24|20720|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BP|11|24|1|7500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BP|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BP|15|22|1|1130|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BPMC|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BPT|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BR|11|21|3|526|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRCN|11|24|1|8600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRCN|12|24|3|16504|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRG|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRK.B|11|21|26|4046|0|0|150|150|0|0|0|0|-0.0100|0.0400|0|||150|0.0|0||
T|TVNDM|202111|BRK.B|11|22|2|1870|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRKR|11|21|1|116|0|0|116|116|0|0|0|0|-0.0700|0.0700|116|0.0100|0.0|0||0||
T|TVNDM|202111|BRMK|11|21|3|601|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRMK|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRMK|11|23|2|4899|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRMK|12|23|3|9000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRO|11|21|4|859|0|0|859|859|0|0|0|0|-0.1015|0.0148|705|0.0038|0.0|154|0.0|0||
T|TVNDM|202111|BRO|11|22|1|533|0|0|533|533|0|0|0|0|0.0739|0.0039|533|0.0130|0.0|0||0||
T|TVNDM|202111|BROS|11|21|19|4596|0|0|645|645|0|0|0|0|-2.3492|0.1125|645|0.0974|0.0|0||0||
T|TVNDM|202111|BROS|11|22|2|1700|0|0|1700|1700|0|0|0|0|2.7997|0.2562|600|0.0121|0.0|1100|0.0|0||
T|TVNDM|202111|BROS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.5011|0.2611|98|0.0500|0.0|1|0.0|1901|0.0400|0.0
T|TVNDM|202111|BROS|12|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BROS|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRP|11|21|2|700|0|0|400|400|0|0|0|0|0.2139|0.1039|294|0.0314|0.0|106|0.1|0||
T|TVNDM|202111|BRP|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRPMW|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRSP|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRSP|11|22|2|1913|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRW|11|22|1|1178|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRW|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRX|11|21|2|440|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRZE|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BRZE|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BSGM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0275|0.0425|0|||1109|6.2|891|0.0253|6.3
T|TVNDM|202111|BSM|11|21|4|970|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BSM|11|22|3|2703|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BSM|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BSM|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BSM|14|22|1|1648|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BST|11|21|7|1593|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BST|11|22|2|2439|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BSTZ|11|21|9|2438|0|0|2438|2438|0|0|0|0|-0.0310|0.0531|1617|0.0118|0.0|821|0.0|0||
T|TVNDM|202111|BSTZ|11|22|2|2226|0|0|2226|2226|0|0|0|0|-0.0379|0.0202|1526|0.0045|0.0|700|0.0|0||
T|TVNDM|202111|BSTZ|14|21|1|100|0|0|100|100|0|0|0|0|-0.0800||0|||0||0||
T|TVNDM|202111|BSV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060|0.0060|1000|0.0020|0.0|0||0||
T|TVNDM|202111|BSX|11|21|31|6034|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BSX|11|22|3|2796|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BSX-A|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BSX-A|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BSY|11|21|6|1255|0|0|114|114|0|0|0|0|0.0423|0.0123|114|0.0539|0.0|0||0||
T|TVNDM|202111|BTCY|11|21|1|481|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BTG|11|22|2|1908|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BTG|11|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BTI|11|21|32|6737|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BTI|11|22|9|8565|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BTI|11|23|1|2097|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BTO|11|21|4|1003|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BTO|11|22|2|1575|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BTRS|11|21|1|148|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BTT|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BTTX|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BTTX|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BTU|11|21|1|100|0|0|100|100|0|0|0|0|0.0068|0.0068|100|0.0016|0.0|0||0||
T|TVNDM|202111|BTZ|11|21|5|1949|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BTZ|11|22|3|3633|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BTZ|14|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BUD|11|21|12|2439|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BUD|11|22|3|1902|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BUI|11|21|4|850|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BURL|11|21|1|145|0|0|145|145|0|0|0|0|0.2844|0.1044|145|0.0328|0.0|0||0||
T|TVNDM|202111|BVH|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BVH|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BVS|11|21|3|482|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BVS|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BW|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BW|11|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BWA|11|21|10|1983|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BW-A|11|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BW-A|12|22|4|2935|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BWG|11|22|1|822|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BWXT|11|21|5|1050|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BX|11|21|29|4382|0|0|1033|1033|0|0|0|0|0.0343|0.0527|235|0.0144|0.1|798|0.0|0||
T|TVNDM|202111|BX|11|22|9|8350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BX|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BX|12|24|1|8462|7437|0|1025|0|0|0|0|0|0.3332|0.2132|450|0.0173|-0.6|75|-0.6|500|0.1828|-0.6
T|TVNDM|202111|BXMT|11|21|3|884|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BXMT|11|22|3|2940|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BXMX|11|22|1|1169|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BXP|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BXP|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BXP|13|21|1|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BXRX|11|22|1|1900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BXSL|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BYD|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BYND|11|21|7|1615|0|0|1615|1615|0|0|0|0|0.3795|0.0366|1200|0.0106|0.0|415|0.0|0||
T|TVNDM|202111|BYND|11|22|3|3244|0|0|3244|3244|0|0|0|0|0.1562|0.0364|1744|0.0077|0.0|1500|0.0|0||
T|TVNDM|202111|BYRN|11|21|9|1700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BYRN|11|22|5|3839|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BYRN|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BYRN|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BYRN|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BYRN|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BYSI|11|22|4|4500|0|0|4500|4500|0|0|0|0|0.0556|0.0256|4400|0.0068|0.0|100|0.0|0||
T|TVNDM|202111|BYSI|12|22|2|2300|0|0|2300|2300|0|0|0|0|0.0863|0.0250|2300|0.0082|0.0|0||0||
T|TVNDM|202111|BYSI|12|23|3|8100|58|0|8042|8042|0|0|0|0|-0.0206|0.0213|3800|0.0150|0.0|4242|0.3|0||
T|TVNDM|202111|BYSI|13|22|5|5600|0|0|5600|4450|1000|0|150|0|0.0430||0|||0||0||
T|TVNDM|202111|BYSI|13|23|5|12400|2300|0|10100|4800|5300|0|0|0|-0.1483||0|||0||0||
T|TVNDM|202111|BYSI|14|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BZH|11|22|1|1778|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|BZUN|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|C|11|21|41|9215|0|0|699|699|0|0|0|0|-0.1184|0.0091|207|0.0015|0.0|492|0.0|0||
T|TVNDM|202111|C|11|22|13|11916|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|C|11|23|1|4413|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|C|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CADE|11|21|4|1170|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CADE|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CAG|11|21|6|1100|0|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202111|CAG|11|22|8|4278|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CAH|11|21|19|4991|0|0|139|139|0|0|0|0|-0.0742|0.0058|139|0.0021|0.0|0||0||
T|TVNDM|202111|CAH|11|22|2|1411|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CAI|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CAI-A|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CAJ|11|21|2|647|0|0|647|647|0|0|0|0|-0.0151|0.0099|8|0.0050|0.0|639|0.0|0||
T|TVNDM|202111|CAKE|11|21|1|167|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CAKE|11|23|1|2350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CAL|11|21|1|199|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CALA|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CALA|11|23|1|2492|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CALM|11|21|4|665|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CALM|11|22|1|689|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CAMT|11|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CANG|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CANO|11|21|4|685|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CANO|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CANO|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CANO|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CAPL|12|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CAPL|12|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CAR|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CAR|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CARG|11|21|7|1281|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CARG|12|21|1|151|0|0|151|0|0|0|0|0|0.2400|0.0700|0|||151|-0.4|0||
T|TVNDM|202111|CARG|12|22|5|5317|0|0|4166|1166|0|0|0|0|-0.0407|0.1293|1400|0.0433|3.1|2766|-0.4|0||
T|TVNDM|202111|CARG|12|23|4|9800|0|0|7000|1615|0|0|0|0|0.1154|0.1134|405|0.0472|-0.1|6595|-0.1|0||
T|TVNDM|202111|CARG|12|24|1|6261|6161|0|100|100|0|0|0|0|0.3900|0.0600|0|||100|0.0|0||
T|TVNDM|202111|CARR|11|21|36|8199|0|0|749|499|0|250|0|0|-0.1732|-0.0300|749|0.0267|10.8|0||0||
T|TVNDM|202111|CARR|11|22|6|4107|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CARR|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CARS|11|21|1|222|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CASH|11|22|1|554|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CASH|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CASY|11|21|3|568|0|0|568|360|108|100|0|0|0.5625|0.4252|302|0.0343|0.0|166|18.2|100|0.1500|43.2
T|TVNDM|202111|CAT|11|21|40|7271|0|0|900|800|0|0|0|0|0.0133|0.1222|200|0.0300|-0.3|700|0.0|0||
T|TVNDM|202111|CAT|11|22|5|5045|0|0|2600|0|700|800|1100|0|-0.1908|0.0944|1000|0.0255|23.8|1|53.6|1599|0.0405|102.0
T|TVNDM|202111|CAT|11|23|1|3856|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CAT|12|21|3|1008|0|0|883|483|400|0|0|0|-0.1668|0.0009|883|0.0291|8.6|0||0||
T|TVNDM|202111|CAT|12|22|9|9914|0|0|4447|4208|0|0|239|0|-0.2881|0.0365|1411|0.0220|16.3|2024|0.0|1012|0.0216|0.0
T|TVNDM|202111|CAT|12|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CAT|12|24|1|8582|8181|0|401|0|0|0|0|0|0.2253|0.0653|100|0.0100|-0.4|300|-0.4|1|0.0600|-0.4
T|TVNDM|202111|CAT|13|22|1|1053|0|0|1053|1053|0|0|0|0|-0.1200||0|||0||0||
T|TVNDM|202111|CATO|11|22|2|2068|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CATY|11|21|2|251|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CB|11|21|20|3010|0|0|200|100|0|0|0|0|-0.5404|0.0196|200|0.0177|0.0|0||0||
T|TVNDM|202111|CB|11|22|1|504|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CBAH|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CBAH|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CBAN|11|21|1|169|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CBAT|11|22|2|1950|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CBAT|14|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CBAY|11|22|2|1900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CBIO|11|21|2|825|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CBIO|11|23|1|2353|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CBIO|12|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CBL|11|21|3|753|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CBL|13|22|2|2523|0|0|2523|700|0|0|423|950|-0.0387||0|||0||0||
T|TVNDM|202111|CBOE|11|22|1|500|0|0|500|500|0|0|0|0|-0.3772|0.0728|0|||326|0.0|174|0.0328|0.0
T|TVNDM|202111|CBRL|11|21|3|472|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CBSH|11|21|1|142|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CBT|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CC|11|21|2|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CC|11|22|3|1692|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CC|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCAP|11|21|1|160|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCAP|11|22|2|1700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCAP|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCAP|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCAP|14|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCAP|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCAP|14|23|1|2504|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCAP|15|22|1|508|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCD|11|21|7|1581|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCD|11|22|2|2123|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCEP|11|21|2|677|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCEP|11|22|1|600|0|0|600|600|0|0|0|0|0.0700|0.0400|0|||600|0.0|0||
T|TVNDM|202111|CCEP|12|22|1|1007|0|0|1007|1007|0|0|0|0|0.0300|0.0200|0|||1007|0.0|0||
T|TVNDM|202111|CCEP|12|23|4|11854|0|0|5170|345|1493|0|3332|0|-0.0151|0.0313|1493|0.0100|22.0|3677|227.3|0||
T|TVNDM|202111|CCEP|12|24|7|36000|0|0|1323|583|0|0|740|0|-0.2238|-0.0399|764|0.0681|148.4|559|0.0|0||
T|TVNDM|202111|CCF|11|21|1|170|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCF|11|23|1|2980|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCI|11|21|10|1573|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCI|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCI|12|23|1|4000|3700|0|300|0|0|0|0|0|-0.0333|0.0567|100|0.0100|-0.4|100|-0.4|100|0.0200|-0.4
T|TVNDM|202111|CCI|12|24|1|5000|4700|0|300|0|0|0|0|0|-0.1400|0.0300|0|||300|-0.4|0||
T|TVNDM|202111|CCJ|11|21|8|1383|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCJ|11|22|8|4825|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCJ|11|23|2|4000|0|0|4000|2000|0|0|0|0|0.4987|0.0287|2000|0.0013|0.0|0||2000|0.0100|-0.7
T|TVNDM|202111|CCJ|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0440|0.0160|992|0.0100|0.1|4008|0.1|0||
T|TVNDM|202111|CCL|11|21|32|7401|0|0|7401|7201|0|0|0|0|0.0128|0.0070|5817|0.0019|0.0|1584|0.0|0||
T|TVNDM|202111|CCL|11|22|10|7119|0|0|7119|6619|0|0|0|0|0.0762|0.0055|4750|0.0033|0.0|2369|0.0|0||
T|TVNDM|202111|CCL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0300|0.0100|0|||3000|0.0|0||
T|TVNDM|202111|CCL|12|22|1|500|0|0|500|500|0|0|0|0|-0.0230|0.0070|500|0.0015|0.0|0||0||
T|TVNDM|202111|CCL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.6350|0.0050|2000|0.0025|0.0|0||0||
T|TVNDM|202111|CCLP|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCOI|11|21|6|924|0|0|379|379|0|0|0|0|0.3145|0.1596|284|0.0324|0.0|95|0.0|0||
T|TVNDM|202111|CCOI|11|23|1|2110|0|0|2110|2110|0|0|0|0|-0.3298|0.0602|1710|0.0554|3.2|400|3.2|0||
T|TVNDM|202111|CCS|11|21|3|400|0|0|400|100|0|0|0|0|-0.1558|0.0768|300|0.0455|-0.2|100|0.0|0||
T|TVNDM|202111|CCXI|11|21|23|5177|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCXI|11|22|12|10204|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCXI|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CCXI|12|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CD|11|24|2|11000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CD|13|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDAY|11|21|1|141|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDAY|12|21|1|186|0|0|186|186|0|0|0|0|-1.6000|0.1000|0|||186|0.0|0||
T|TVNDM|202111|CDE|11|21|2|215|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDEV|11|21|1|146|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDEV|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDK|11|21|8|1847|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDK|11|22|2|1404|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDLX|11|21|2|500|0|0|500|500|0|0|0|0|0.7001|0.0561|159|0.0188|0.0|341|0.0|0||
T|TVNDM|202111|CDLX|11|22|2|2908|0|0|1609|1609|0|0|0|0|0.2313|0.1713|1609|0.0094|0.0|0||0||
T|TVNDM|202111|CDNA|11|21|14|3174|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDNA|11|22|3|1763|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDNA|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDNA|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDNA|13|22|2|1700|0|0|1000|0|300|0|0|0|-0.2360||0|||0||0||
T|TVNDM|202111|CDNA|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDNS|11|21|3|541|0|0|100|100|0|0|0|0|0.2600|0.0800|0|||100|0.0|0||
T|TVNDM|202111|CDRE|11|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDRE|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDTX|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDW|11|21|2|459|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDW|12|22|1|1309|1009|0|300|0|0|0|0|0|-1.0234|0.2266|100|0.0351|-0.6|100|-0.6|100|0.0900|-0.6
T|TVNDM|202111|CDXS|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CDZIP|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0100|0|||1500|9.5|0||
T|TVNDM|202111|CDZIP|13|23|1|2000|0|0|500|0|0|0|0|0|-0.0500||0|||0||0||
T|TVNDM|202111|CE|11|21|3|449|0|0|449|449|0|0|0|0|0.3855|0.0963|449|0.0378|0.1|0||0||
T|TVNDM|202111|CE|11|22|1|900|0|0|900|900|0|0|0|0|-0.1550|0.1450|900|0.0325|0.0|0||0||
T|TVNDM|202111|CE|12|23|3|7800|3300|0|900|100|0|0|200|0|0.0437|0.4893|237|0.2524|104.5|400|52.5|263|0.2110|0.0
T|TVNDM|202111|CE|12|24|1|9000|0|0|1100|0|0|100|300|700|-0.1691|0.7482|0|||0||1100|0.2491|459.3
T|TVNDM|202111|CE|13|21|1|100|0|0|100|0|0|0|100|0|0.2400||0|||0||0||
T|TVNDM|202111|CE|13|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CE|14|22|1|750|0|0|750|0|0|750|0|0|-0.2700||0|||0||0||
T|TVNDM|202111|CE|15|22|1|500|0|0|500|0|0|0|0|500|-0.5100||0|||0||0||
T|TVNDM|202111|CE|15|23|2|4440|0|0|2440|0|0|0|0|2440|0.6769||0|||0||0||
T|TVNDM|202111|CEF|11|21|7|1469|0|0|1469|1469|0|0|0|0|-0.0059|0.0062|1369|0.0020|0.0|100|0.0|0||
T|TVNDM|202111|CEF|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.0292|0.0064|2100|0.0018|0.0|0||0||
T|TVNDM|202111|CEF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0100|0|||2000|0.0|0||
T|TVNDM|202111|CEIX|11|21|3|800|0|0|800|600|0|0|0|0|0.1145|0.0895|200|0.0160|-0.3|600|0.0|0||
T|TVNDM|202111|CELH|11|21|13|3055|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CELH|11|22|3|1760|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CELUW|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CEM|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CEM|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CEN|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CENTA|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CEQP|11|21|2|844|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CEQP|11|22|5|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CERN|11|21|8|1267|0|0|106|106|0|0|0|0|0.0206|0.0006|100|0.0050|0.0|6|0.0|0||
T|TVNDM|202111|CERS|11|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CERS|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CERS|11|23|2|5070|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CERT|11|21|3|700|0|0|700|700|0|0|0|0|-0.0401|0.0228|700|0.0122|0.0|0||0||
T|TVNDM|202111|CERT|11|22|5|4300|0|0|4300|4300|0|0|0|0|0.0298|0.0663|4300|0.0380|0.0|0||0||
T|TVNDM|202111|CET|11|21|7|1490|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CET|13|21|2|726|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CEV|12|22|2|2400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CEV|12|23|3|7252|0|0|2800|2800|0|0|0|0|0.0704|0.1504|2142|0.0259|0.8|658|3.1|0||
T|TVNDM|202111|CEV|15|23|1|2452|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CEVA|11|21|1|224|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CEVA|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CF|11|21|2|393|0|0|104|104|0|0|0|0|0.1688|0.0388|104|0.0106|0.0|0||0||
T|TVNDM|202111|CFBK|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CFG|11|21|6|1238|0|0|354|354|0|0|0|0|0.3105|0.0200|0|||254|0.0|100|0.0100|0.0
T|TVNDM|202111|CFG|11|22|8|6700|0|0|6700|2300|0|0|0|0|0.4375|0.0090|1341|0.0122|0.0|4561|0.0|798|0.0113|0.0
T|TVNDM|202111|CFG|11|24|1|7400|0|0|200|0|100|0|0|100|0.1300|0.0100|100|0.0100|17.7|100|315.9|0||
T|TVNDM|202111|CFG|12|23|2|5841|4595|0|1246|100|0|0|0|0|0.3710|0.0245|100|0.0050|-0.2|613|-0.3|533|0.0100|-0.2
T|TVNDM|202111|CFG-E|11|21|2|796|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CFLT|11|21|5|850|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CFLT|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CFR|11|21|8|1000|0|0|700|500|0|0|0|0|0.0436|0.2564|200|0.0463|-0.6|500|0.0|0||
T|TVNDM|202111|CFX|11|21|1|183|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CFX|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CG|11|21|4|694|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CG|12|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CGAU|11|21|1|111|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CGBD|11|21|1|465|0|0|465|465|0|0|0|0|0.0070|0.0070|465|0.0015|0.1|0||0||
T|TVNDM|202111|CGBD|11|22|2|1507|0|0|1507|1507|0|0|0|0|0.0174|0.0174|646|0.0068|0.0|741|0.0|120|0.0200|0.0
T|TVNDM|202111|CGC|11|21|12|2873|0|0|2873|2873|0|0|0|0|0.0282|0.0066|2285|0.0022|0.0|588|0.0|0||
T|TVNDM|202111|CGC|11|22|10|6914|0|0|6914|6914|0|0|0|0|0.0106|0.0073|4154|0.0016|0.0|2760|0.0|0||
T|TVNDM|202111|CGC|11|23|2|6251|0|0|6251|2251|0|0|0|0|0.0214|0.0086|2251|0.0020|0.0|4000|-0.3|0||
T|TVNDM|202111|CGC|11|24|2|10000|0|0|10000|5000|0|0|0|0|-0.0910|0.0140|5000|0.0010|-0.6|5000|0.0|0||
T|TVNDM|202111|CGEN|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CGNT|11|22|1|846|0|0|846|846|0|0|0|0|-0.0186|0.0414|846|0.0093|0.0|0||0||
T|TVNDM|202111|CGNX|11|21|4|659|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CGNX|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHD|11|21|3|408|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHEK|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHGG|11|21|18|3247|0|0|407|407|0|0|0|0|0.0931|0.0129|267|0.0031|0.0|140|0.0|0||
T|TVNDM|202111|CHGG|11|22|9|6289|0|0|1244|1244|0|0|0|0|0.2289|0.0164|300|0.0100|0.0|944|0.0|0||
T|TVNDM|202111|CHGG|11|23|5|11097|0|0|4551|4418|133|0|0|0|0.1996|0.0594|2000|0.0194|6.4|0||2551|0.0504|8.8
T|TVNDM|202111|CHGG|11|24|5|27200|0|0|17200|9500|7700|0|0|0|0.0146|0.0059|12100|0.0407|11.2|0||5100|0.0777|3.5
T|TVNDM|202111|CHGG|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHGG|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHGG|12|24|9|63500|0|0|5749|5715|0|34|0|0|-0.7972|-0.0193|5749|0.0224|2.9|0||0||
T|TVNDM|202111|CHH|11|21|1|120|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHI|11|21|3|821|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHI|11|22|4|3973|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHI|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHIX|11|21|1|250|0|0|250|250|0|0|0|0|0.0138|0.0138|250|0.0031|0.0|0||0||
T|TVNDM|202111|CHK|11|21|8|1000|0|0|1000|500|0|0|0|0|-0.0583|0.0667|600|0.0277|-0.2|400|0.1|0||
T|TVNDM|202111|CHK|13|22|1|1230|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHK|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHNG|11|21|6|1714|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHNG|11|22|1|872|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHPT|11|21|29|5741|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHPT|11|22|12|9198|0|0|2446|0|0|0|0|0|0.2909|0.0135|0|||2446|0.0|0||
T|TVNDM|202111|CHPT|11|23|5|12811|0|0|10458|400|947|0|0|0|-0.1480|0.0079|5358|0.0137|2.9|5100|0.4|0||
T|TVNDM|202111|CHPT|11|24|5|30259|0|0|14800|1100|3972|3300|928|0|-0.0951|0.0432|1846|0.0168|26.8|6882|6.0|6072|0.0380|31.6
T|TVNDM|202111|CHPT|12|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHPT|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHRB|12|23|1|2000|0|0|2000|800|1200|0|0|0|0.0812|0.0812|1200|0.0157|3.3|800|10.0|0||
T|TVNDM|202111|CHRB|13|21|1|260|0|0|260|260|0|0|0|0|0.0800||0|||0||0||
T|TVNDM|202111|CHRB|13|22|1|1000|260|0|740|240|0|0|0|200|-0.0874||0|||0||0||
T|TVNDM|202111|CHRW|11|21|1|123|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHS|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHS|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHSCL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0480|0.0680|200|0.0100|1.8|1800|1.3|0||
T|TVNDM|202111|CHSCM|11|21|1|260|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHTR|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHWY|11|21|53|11078|0|0|7958|7958|0|0|0|0|0.0307|0.0465|7210|0.0146|0.0|633|0.0|115|0.0023|0.0
T|TVNDM|202111|CHWY|11|22|11|8861|0|0|8271|8271|0|0|0|0|0.0292|0.0368|7310|0.0120|0.0|961|0.0|0||
T|TVNDM|202111|CHWY|11|23|1|4115|0|0|4115|4115|0|0|0|0|0.1700|0.0400|3923|0.0105|0.0|192|0.0|0||
T|TVNDM|202111|CHWY|11|24|1|5510|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHWY|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHX|11|21|4|1368|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHX|11|22|1|1037|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHX|12|22|2|2800|1900|0|900|900|0|0|0|0|0.0678|0.0144|300|0.0100|0.0|400|0.0|200|0.0100|0.0
T|TVNDM|202111|CHX|12|23|4|11300|9400|0|1900|1900|0|0|0|0|0.0011|0.0147|0|||1900|0.0|0||
T|TVNDM|202111|CHY|11|21|2|475|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CHY|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CI|11|21|14|2572|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CIDM|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CIDM|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CIEN|11|21|4|914|0|0|132|132|0|0|0|0|0.2000|0.0700|0|||132|0.0|0||
T|TVNDM|202111|CIEN|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CIEN|12|21|1|475|0|0|475|475|0|0|0|0|0.1800|0.0400|0|||475|0.0|0||
T|TVNDM|202111|CIEN|12|22|1|700|0|0|700|0|0|0|0|0|0.2280|0.0580|700|0.0010|-0.5|0||0||
T|TVNDM|202111|CIFR|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CIFR|11|24|1|7000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CII|11|21|3|486|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CII|11|22|1|524|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CIM|11|21|1|298|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CIM-C|11|21|1|355|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CIM-D|11|21|1|154|0|0|154|154|0|0|0|0|0.1128|0.0828|154|0.0186|0.0|0||0||
T|TVNDM|202111|CINF|11|21|3|563|0|0|272|172|0|0|0|0|-0.0178|0.0800|200|0.0200|0.0|72|0.0|0||
T|TVNDM|202111|CINF|11|22|2|1500|0|0|500|500|0|0|0|0|-0.1740|0.0560|0|||200|0.0|300|0.0300|0.0
T|TVNDM|202111|CINF|12|21|19|4356|0|0|2193|1025|100|0|400|0|0.0979|-0.0024|2193|0.0535|28.4|0||0||
T|TVNDM|202111|CINF|12|22|31|31042|3742|0|3541|743|1398|100|500|0|0.0960|0.0082|3209|0.0441|24.0|232|10.0|100|0.0100|-0.4
T|TVNDM|202111|CINF|12|23|5|11500|3900|0|2500|0|0|0|0|1400|0.2010|-0.1532|1710|0.2171|284.1|294|-0.8|496|0.0658|-0.9
T|TVNDM|202111|CINF|14|22|2|2400|0|0|1500|0|0|0|341|1159|0.2254||0|||0||0||
T|TVNDM|202111|CINF|14|24|1|9500|0|0|200|0|0|200|0|0|0.2350||0|||0||0||
T|TVNDM|202111|CINF|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CINF|15|22|3|2700|0|0|82|0|0|0|82|0|-0.2900||0|||0||0||
T|TVNDM|202111|CIO|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CION|11|21|1|171|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CIVI|11|21|10|1100|0|0|1000|900|0|0|0|0|0.4702|0.2042|301|0.0059|0.0|600|0.0|99|0.1200|0.0
T|TVNDM|202111|C-J|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|C-K|11|21|1|333|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CKPT|11|23|3|8000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CL|11|21|11|3096|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CL|11|22|2|3325|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CL|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLAR|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLAR|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLAR|12|22|1|999|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLB|11|21|3|600|0|0|600|600|0|0|0|0|0.1033|0.0233|201|0.0250|0.0|399|0.0|0||
T|TVNDM|202111|CLB|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.0180|0.0408|1400|0.0171|1.4|1100|4.3|0||
T|TVNDM|202111|CLB|12|23|1|2844|2744|0|100|0|0|0|0|0|0.0100|0.0600|0|||100|-0.3|0||
T|TVNDM|202111|CLF|11|21|25|6111|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLF|11|22|12|8200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLF|11|23|3|8500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLF|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLFD|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLFD|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLGN|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLLS|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLM|11|21|4|1200|0|0|1200|1200|0|0|0|0|0.0281|0.0114|850|0.0015|0.0|100|0.0|250|0.0085|0.0
T|TVNDM|202111|CLM|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.0|0||0||
T|TVNDM|202111|CLM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0068|0.0068|2000|0.0016|0.0|0||0||
T|TVNDM|202111|CLMT|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLMT|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLMT|12|21|2|400|0|0|400|0|0|0|0|0|-0.0100|0.0250|400|0.0350|-0.2|0||0||
T|TVNDM|202111|CLMT|12|22|2|1600|0|0|1600|0|0|1100|0|0|-0.1106|-0.0250|1600|0.0700|20.5|0||0||
T|TVNDM|202111|CLMT|13|23|1|4965|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLNE|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLNE|11|22|1|1408|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLNE|11|24|1|8169|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLOV|11|21|2|427|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLOV|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLOV|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLPT|12|22|7|6218|0|0|3560|960|0|281|1619|0|0.1408|-0.0139|2560|0.0519|30.3|1000|67.5|0||
T|TVNDM|202111|CLPT|12|23|18|52700|5600|0|13034|1378|1242|2389|4872|1863|-0.0064|-0.0159|10522|0.0404|153.9|200|-0.8|2312|0.0059|87.9
T|TVNDM|202111|CLPT|12|24|15|77500|0|0|12088|1212|2604|3106|2811|2055|-0.0374|-0.0489|12088|0.0493|143.6|0||0||
T|TVNDM|202111|CLPT|14|23|1|2500|0|0|600|0|0|600|0|0|-0.2333||0|||0||0||
T|TVNDM|202111|CLPT|15|24|1|7500|0|0|6879|0|0|204|6675|0|-0.0523||0|||0||0||
T|TVNDM|202111|CLR|11|21|18|2831|0|0|2000|1700|0|0|0|0|0.0308|0.0593|600|0.0221|-0.2|1400|0.0|0||
T|TVNDM|202111|CLR|11|22|4|3535|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLR|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLR|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLSK|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLVS|11|21|2|242|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLVS|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLVS|12|22|2|2113|0|0|1213|413|0|0|0|0|0.0509|-0.0025|1213|0.0062|177.1|0||0||
T|TVNDM|202111|CLVS|12|23|3|9000|0|0|5000|0|0|0|2000|0|0.0300|-0.0420|5000|0.0260|890.0|0||0||
T|TVNDM|202111|CLVS|12|24|2|13000|0|0|10061|0|100|300|8000|0|-0.0123|-0.0082|10061|0.0091|65.0|0||0||
T|TVNDM|202111|CLVT|11|21|3|845|0|0|725|725|0|0|0|0|-0.0543|0.0064|725|0.0018|0.0|0||0||
T|TVNDM|202111|CLVT|11|23|1|3586|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLX|11|21|15|2580|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLX|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CLX|12|22|1|1000|899|0|101|101|0|0|0|0|-0.4034|0.1566|15|0.0113|0.0|86|0.0|0||
T|TVNDM|202111|CLX|12|23|3|9585|6785|0|800|300|0|0|0|0|0.1195|0.1120|608|0.0777|-0.2|100|0.0|92|0.0600|-0.2
T|TVNDM|202111|CLX|13|23|2|4000|0|0|3103|1312|441|0|0|1350|-0.0328||0|||0||0||
T|TVNDM|202111|CM|12|24|3|20700|19549|0|1151|1151|0|0|0|0|-0.0420|0.0150|0|||1015|0.0|136|0.0100|0.0
T|TVNDM|202111|CMA|11|21|13|2117|0|0|900|700|0|0|0|0|-0.0103|0.0308|300|0.0155|-0.2|600|0.0|0||
T|TVNDM|202111|CMAX|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CMBM|11|21|1|161|0|0|161|161|0|0|0|0|0.0900|0.0900|0|||161|0.0|0||
T|TVNDM|202111|CMBM|11|22|2|2300|0|0|1000|0|0|0|0|1000|-0.1078|0.3522|0|||0||1000|0.1211|435.9
T|TVNDM|202111|CMBM|12|21|5|1997|0|0|759|102|257|0|0|0|-0.0820|0.0093|759|0.0719|5.0|0||0||
T|TVNDM|202111|CMBM|12|22|8|9010|0|0|2739|1172|439|200|595|0|-0.0792|-0.0258|1467|0.1048|43.8|1272|4.9|0||
T|TVNDM|202111|CMBM|12|24|2|14071|8483|0|5588|0|0|0|0|0|-0.1653|0.0137|5000|0.0450|-0.7|300|-0.7|288|0.0409|-0.7
T|TVNDM|202111|CMC|11|21|4|757|0|0|397|397|0|0|0|0|-0.1600|0.0600|0|||397|0.0|0||
T|TVNDM|202111|CMC|11|22|2|2100|0|0|1500|0|800|0|100|600|-0.2547|-0.0167|1300|0.0369|137.7|0||200|0.0075|489.7
T|TVNDM|202111|CMC|11|23|3|10000|0|0|4332|0|100|625|907|2700|-0.1005|0.0031|2432|0.0403|242.4|900|432.5|1000|0.0125|353.4
T|TVNDM|202111|CMC|11|24|2|11500|0|0|3546|0|0|420|2026|1100|0.0553|0.3908|923|0.0327|89.5|0||2623|0.2336|280.6
T|TVNDM|202111|CMC|12|21|3|997|0|0|697|400|0|0|0|0|-0.3690|0.0170|600|0.0200|0.0|97|-0.2|0||
T|TVNDM|202111|CMC|12|22|3|3000|0|0|1000|0|500|0|500|0|-0.4650|-0.0500|1000|0.0500|45.3|0||0||
T|TVNDM|202111|CMC|12|23|2|7000|6700|0|300|100|0|0|0|0|-0.2900|0.0700|100|0.0300|0.0|100|-0.3|100|0.0300|-0.3
T|TVNDM|202111|CMC|12|24|3|17500|7000|0|9325|207|303|1697|6618|0|-0.1142|-0.0194|8925|0.0563|125.2|400|-0.5|0||
T|TVNDM|202111|CMCO|12|22|1|1600|1000|0|600|600|0|0|0|0|0.1500|0.2500|101|0.0298|0.0|499|0.0|0||
T|TVNDM|202111|CMCSA|11|21|142|28929|0|0|1180|695|485|0|0|0|0.0900|-0.0001|1180|0.0050|12.0|0||0||
T|TVNDM|202111|CMCSA|11|22|13|12107|0|0|810|810|0|0|0|0|0.1493|0.0093|200|0.0015|0.0|610|0.0|0||
T|TVNDM|202111|CMCSA|11|23|4|10589|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CME|11|21|26|4312|0|0|4312|4312|0|0|0|0|0.1729|0.1121|3915|0.0269|0.0|397|0.0|0||
T|TVNDM|202111|CME|11|22|5|3455|0|0|3455|3455|0|0|0|0|-0.0330|0.1016|2587|0.0251|0.0|721|0.1|147|0.0678|0.1
T|TVNDM|202111|CME|13|22|1|1960|0|0|1960|0|0|0|1960|0|0.2600||0|||0||0||
T|TVNDM|202111|CMI|11|21|7|1137|0|0|200|200|0|0|0|0|0.1100|0.3150|0|||200|0.0|0||
T|TVNDM|202111|CMI|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CMP|11|21|5|1380|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CMP|11|22|1|900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CMPR|11|21|1|101|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CMPS|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CMPS|11|22|5|3000|0|0|500|500|0|0|0|0|1.5836|0.3136|500|0.1632|0.0|0||0||
T|TVNDM|202111|CMS|11|21|5|899|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CMS|11|22|3|2676|0|0|2676|2676|0|0|0|0|0.0723|0.0264|90|0.0100|0.0|2310|0.0|276|0.0146|0.0
T|TVNDM|202111|CMS|11|24|1|7500|0|0|7309|0|100|0|560|6649|-0.0057|0.1506|200|0.0200|44.7|0||7109|0.0574|948.8
T|TVNDM|202111|CMSD|11|21|1|280|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CMTG|11|23|1|2100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|C-N|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNA|11|21|1|171|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNC|11|21|5|1079|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNCE|11|22|2|1400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CND|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CND|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CND|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNDT|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNEY|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNI|11|21|2|426|0|0|426|426|0|0|0|0|0.2518|0.0432|220|0.0079|0.0|80|0.0|126|0.0023|0.0
T|TVNDM|202111|CNK|11|21|1|118|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNK|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNM|11|21|4|610|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNM|11|22|1|583|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNNE|11|21|4|697|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNP|11|21|4|692|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNP|11|22|2|2360|0|0|2360|2360|0|0|0|0|-0.0295|0.0105|100|0.0050|0.0|2148|0.0|112|0.0100|0.0
T|TVNDM|202111|CNP|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0476|0.0124|0|||2200|0.0|300|0.0100|0.0
T|TVNDM|202111|CNP|12|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNP|12|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNQ|11|21|6|1087|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNQ|11|22|4|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNS|11|21|1|103|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNSL|11|22|1|1700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNSP|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNTY|11|21|3|559|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNTY|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNX|11|21|1|253|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNX|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNX|11|23|1|2361|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CNXC|11|21|2|313|0|0|100|100|0|0|0|0|0.4500|0.5300|0|||100|0.0|0||
T|TVNDM|202111|COCO|11|21|6|1552|0|0|500|500|0|0|0|0|0.3872|0.0622|500|0.0139|0.0|0||0||
T|TVNDM|202111|COCO|11|22|7|6248|0|0|4225|4225|0|0|0|0|-0.0890|0.0416|2138|0.0178|0.0|1230|0.0|857|0.0219|0.1
T|TVNDM|202111|CODI|11|21|1|292|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CODI|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CODI|12|21|4|1310|0|0|1310|1310|0|0|0|0|-0.0210|0.0403|920|0.0216|0.1|390|0.0|0||
T|TVNDM|202111|CODI|12|22|2|1785|0|0|1785|1785|0|0|0|0|-0.0097|0.1010|863|0.0179|0.0|178|0.0|744|0.0538|0.1
T|TVNDM|202111|CODI|13|21|2|570|0|0|570|285|0|0|0|0|-0.0800||0|||0||0||
T|TVNDM|202111|CODI|13|22|2|1298|0|0|1298|382|0|0|916|0|0.0528||0|||0||0||
T|TVNDM|202111|CODI|14|21|1|285|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CODI|14|22|1|550|0|0|550|0|0|0|550|0|0.0600||0|||0||0||
T|TVNDM|202111|CODI|15|21|3|895|0|0|895|0|0|255|0|360|0.0804||0|||0||0||
T|TVNDM|202111|CODX|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CODX|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COF|11|21|4|1141|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COF|11|22|2|3205|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COF|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COF-G|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COF-G|11|24|1|6972|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COF-J|11|21|2|241|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COGT|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COHU|11|21|1|258|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COHU|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COIN|11|21|24|4421|0|0|1900|1200|0|0|0|0|-0.5964|0.1494|1400|0.1151|-0.2|500|0.0|0||
T|TVNDM|202111|COIN|11|22|10|6514|0|0|3000|0|0|0|0|0|-0.0233|0.0614|2825|0.1442|-0.3|175|0.0|0||
T|TVNDM|202111|COIN|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COLB|11|21|2|294|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COLB|12|21|1|300|0|0|281|0|0|0|0|0|-0.1900|0.0100|281|0.0200|-0.7|0||0||
T|TVNDM|202111|COLB|12|22|3|2700|0|0|1700|0|0|0|0|0|-0.1714|0.0515|93|0.0100|0.0|733|-0.1|874|0.0100|0.0
T|TVNDM|202111|COLB|12|23|4|9638|0|0|7319|1288|1074|462|0|0|-0.1987|-0.0019|5000|0.0110|7.7|2319|0.0|0||
T|TVNDM|202111|COLD|11|21|5|1355|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COLD|11|22|3|1960|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COLD|11|23|1|3988|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COLD|15|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COLI|12|22|1|1008|0|0|1008|1008|0|0|0|0|0.0110|0.0110|1008|0.0045|0.0|0||0||
T|TVNDM|202111|COLI|12|23|1|4950|0|0|2666|1611|0|0|0|0|-0.0228|0.0272|802|0.0046|0.0|1864|4925.5|0||
T|TVNDM|202111|COLIW|12|23|2|9900|0|0|9900|9900|0|0|0|0|0.0059|0.0202|9900|0.0074|1.5|0||0||
T|TVNDM|202111|COLIW|13|23|1|4950|0|0|4950|400|100|0|200|4250|0.0144||0|||0||0||
T|TVNDM|202111|COMM|11|21|3|514|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COMM|11|22|4|3425|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COMM|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COMM|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COMP|11|21|2|307|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CONE|11|21|10|2126|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CONE|11|22|2|2150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COO|11|21|1|180|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COOK|11|22|3|1988|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COOK|12|23|1|2400|0|0|2400|2400|0|0|0|0|-0.1756|0.0144|1612|0.0191|0.0|788|0.0|0||
T|TVNDM|202111|COOK|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COP|11|21|30|5860|0|0|1361|400|0|0|0|0|0.0600|0.0082|569|0.0100|0.0|595|0.0|197|0.0100|0.0
T|TVNDM|202111|COP|11|22|14|10748|0|0|8302|3606|0|0|0|0|0.1825|0.0136|1843|0.0137|0.0|3697|0.3|2762|0.0118|0.5
T|TVNDM|202111|COP|11|23|1|2000|0|0|2000|0|800|1200|0|0|0.2084|0.0205|658|0.0142|22.9|307|21.2|1035|0.0095|38.7
T|TVNDM|202111|COP|12|22|3|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COP|12|23|4|13806|12011|0|1795|0|0|0|0|0|-0.2173|0.0758|895|0.0100|-0.6|300|-0.3|600|0.1067|-0.1
T|TVNDM|202111|COP|12|24|4|31900|21161|0|2989|650|0|100|500|0|-0.1642|-0.0124|2466|0.0150|39.4|523|7.7|0||
T|TVNDM|202111|COPX|11|22|1|600|0|0|600|600|0|0|0|0|-0.0562|0.0138|600|0.0031|0.0|0||0||
T|TVNDM|202111|COR|11|23|1|2644|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COR|12|22|3|4718|0|0|4718|0|0|0|0|0|0.3795|0.0449|2403|0.0112|-0.1|2315|0.0|0||
T|TVNDM|202111|CORR-A|11|21|1|400|0|0|400|0|0|400|0|0|0.0000|0.0000|400|0.1100|41.5|0||0||
T|TVNDM|202111|COST|11|21|24|5809|0|0|1170|1070|0|0|0|0|-1.0568|0.2557|570|0.0706|0.0|600|0.1|0||
T|TVNDM|202111|COST|11|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COTY|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COTY|11|22|3|3700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COTY|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COUP|11|21|12|2778|0|0|2540|2540|0|0|0|0|0.8535|0.2456|2486|0.0629|0.0|54|0.0|0||
T|TVNDM|202111|COUP|11|22|2|2584|0|0|1834|1834|0|0|0|0|0.1146|0.2646|1834|0.0627|0.0|0||0||
T|TVNDM|202111|COUR|11|21|2|280|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|COUR|11|22|1|1250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CP|11|21|6|1048|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CP|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CP|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CPA|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CPAA|13|23|1|4950|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CPAAW|13|23|2|9900|0|0|7615|2665|0|0|0|0|-0.4300||0|||0||0||
T|TVNDM|202111|CPB|11|21|8|1249|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CPB|11|22|4|3831|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CPE|11|21|34|4200|0|0|3800|3200|0|0|0|0|0.1419|0.1087|1300|0.0277|-0.3|2500|0.0|0||
T|TVNDM|202111|CPIX|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CPK|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CPLP|11|21|2|277|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CPLP|11|22|1|1428|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CPNG|11|21|8|1466|0|0|1466|1466|0|0|0|0|0.0429|0.0098|1266|0.0027|0.0|200|0.0|0||
T|TVNDM|202111|CPNG|11|22|10|8976|0|0|8976|7476|300|1200|0|0|0.0104|0.0151|3610|0.0021|0.0|2865|0.0|2501|0.0106|27.1
T|TVNDM|202111|CPNG|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0177|0.0127|1914|0.0077|0.0|2086|0.0|0||
T|TVNDM|202111|CPNG|12|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.0200|0|||100|0.0|0||
T|TVNDM|202111|CPNG|12|23|1|3500|0|0|300|0|0|0|0|0|-0.0600|0.0000|300|0.0050|-0.4|0||0||
T|TVNDM|202111|CPRI|11|21|4|977|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CPRT|11|21|6|897|0|0|245|245|0|0|0|0|0.1438|0.0138|245|0.0281|0.0|0||0||
T|TVNDM|202111|CPSH|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CPT|11|21|1|424|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CPUH.U|11|22|1|1900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CPZ|12|21|2|500|0|0|500|200|0|0|0|0|0.0819|0.0819|201|0.0324|-0.2|299|-0.2|0||
T|TVNDM|202111|CPZ|12|22|10|11158|0|0|3705|2205|0|0|100|0|0.0641|0.0462|422|0.0353|24.5|2032|-0.3|1251|0.0194|0.0
T|TVNDM|202111|CPZ|12|23|2|4164|0|0|2082|541|0|0|1541|0|0.0200|0.0200|0|||2082|63.5|0||
T|TVNDM|202111|CPZ|13|22|5|6868|0|0|37|37|0|0|0|0|-0.0400||0|||0||0||
T|TVNDM|202111|CQP|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRBP|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRC|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRCT|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRCT|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRDF|11|22|1|800|0|0|800|800|0|0|0|0|-0.0013|0.0088|100|0.0050|0.0|700|0.0|0||
T|TVNDM|202111|CRDF|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0176|0.0276|3000|0.0062|0.0|0||0||
T|TVNDM|202111|CRDF|12|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRDF|12|23|1|4500|0|0|4500|4500|0|0|0|0|0.0399|0.0199|20|0.0075|0.0|4480|0.5|0||
T|TVNDM|202111|CRDF|13|23|1|4500|0|0|4500|0|2644|78|1778|0|0.0423||0|||0||0||
T|TVNDM|202111|CRDF|14|22|1|500|0|0|500|0|0|0|0|500|0.0600||0|||0||0||
T|TVNDM|202111|CRDL|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRDL|11|23|1|2762|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRF|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRF|11|22|8|4698|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRF|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRH|11|21|2|479|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRIS|11|22|1|981|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRK|11|21|1|358|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRK|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRL|11|21|10|1026|0|0|800|500|0|0|0|0|1.3617|0.4580|400|0.2620|-0.2|400|0.0|0||
T|TVNDM|202111|CRM|11|21|30|5073|0|0|789|789|0|0|0|0|0.1848|0.0633|504|0.0163|0.0|285|0.0|0||
T|TVNDM|202111|CRM|11|22|3|1647|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRM|12|22|1|649|0|0|649|0|0|0|0|0|0.3469|0.0869|100|0.0100|-0.3|549|-0.3|0||
T|TVNDM|202111|CRM|12|24|1|5452|4800|0|652|652|0|0|0|0|0.5919|0.1419|165|0.0191|0.0|299|0.0|188|0.0374|0.0
T|TVNDM|202111|CRMD|11|22|1|1400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRNC|11|21|8|1436|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRNC|11|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRNC|12|21|4|932|0|0|900|687|213|0|0|0|-1.4874|0.0811|900|0.1343|6.2|0||0||
T|TVNDM|202111|CRNC|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRNC|12|23|1|3830|3530|0|300|300|0|0|0|0|3.2600|0.2800|200|0.0550|0.0|0||100|0.0200|0.0
T|TVNDM|202111|CRNT|11|22|1|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRON|11|21|2|525|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRON|11|22|3|2287|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRON|11|23|2|4240|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRON|14|22|1|635|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRON|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRON|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CROX|11|21|6|611|0|0|500|100|0|0|0|0|0.3294|0.2214|400|0.1254|-0.5|100|0.0|0||
T|TVNDM|202111|CRS|11|21|1|175|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRS|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRSP|11|21|17|2552|0|0|250|250|0|0|0|0|-0.1589|0.0891|150|0.0124|0.0|100|0.0|0||
T|TVNDM|202111|CRSP|11|22|1|850|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRSP|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRSP|12|22|1|1500|0|0|1500|0|0|0|0|0|0.1900|0.0000|1500|0.0250|-0.3|0||0||
T|TVNDM|202111|CRSR|11|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRSR|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRT|11|21|1|348|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRT|11|23|1|3530|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRUS|11|21|1|100|0|0|100|100|0|0|0|0|0.2254|0.1354|100|0.0423|0.1|0||0||
T|TVNDM|202111|CRWD|11|21|43|5982|0|0|2530|1930|0|0|0|0|-0.3027|0.1333|2130|0.0947|-0.1|300|0.0|100|0.1296|0.0
T|TVNDM|202111|CRWD|11|22|8|6278|0|0|2843|2403|440|0|0|0|-0.2150|0.2142|1371|0.1074|2.5|1170|0.0|302|0.0391|14.7
T|TVNDM|202111|CRWD|11|24|1|9157|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CRWD|12|22|1|1800|1300|0|500|500|0|0|0|0|-1.4867|0.1833|272|0.0246|0.0|228|0.0|0||
T|TVNDM|202111|CRWD|12|24|1|5113|4813|0|300|300|0|0|0|0|2.2117|0.1017|204|0.0943|0.0|96|0.0|0||
T|TVNDM|202111|CRY|12|24|2|10000|9300|0|700|0|0|0|0|0|0.0814|0.0529|300|0.0233|-0.7|200|-0.8|200|0.0100|-0.8
T|TVNDM|202111|CRY|14|24|1|5000|0|0|878|0|0|0|878|0|-0.1200||0|||0||0||
T|TVNDM|202111|CS|11|21|8|1590|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CS|11|22|4|3637|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CS|11|23|1|2721|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CS|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSCO|11|21|117|22443|0|0|436|436|0|0|0|0|-0.0932|0.0068|436|0.0016|0.0|0||0||
T|TVNDM|202111|CSCO|11|22|18|16043|0|0|574|574|0|0|0|0|-0.2830|0.0070|574|0.0015|0.0|0||0||
T|TVNDM|202111|CSCO|11|23|3|9813|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSCO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2735|0.0535|0|||1200|0.0|3800|0.0286|0.1
T|TVNDM|202111|CSCO|12|21|1|175|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSCO|12|24|1|6100|0|0|6100|6100|0|0|0|0|0.2100|0.0100|0|||6100|0.0|0||
T|TVNDM|202111|CSCO|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSCO|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSGP|11|21|23|4264|0|0|4264|4264|0|0|0|0|-0.0544|0.0562|3108|0.0171|0.0|1156|0.0|0||
T|TVNDM|202111|CSGP|11|22|3|2085|0|0|2085|2085|0|0|0|0|0.0931|0.0371|1605|0.0102|0.0|480|0.0|0||
T|TVNDM|202111|CSGP|11|23|2|6393|0|0|6393|6393|0|0|0|0|-0.0537|0.1168|160|0.0100|0.1|886|0.1|5347|0.0410|0.1
T|TVNDM|202111|CSGP|12|21|2|715|0|0|715|715|0|0|0|0|-0.0793|0.0278|715|0.0300|0.0|0||0||
T|TVNDM|202111|CSGS|11|21|1|102|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSII|11|21|5|1496|0|0|1496|1496|0|0|0|0|-0.1126|0.0439|203|0.0101|0.0|1293|0.0|0||
T|TVNDM|202111|CSII|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.1139|0.1194|0|||401|0.0|699|0.0396|0.0
T|TVNDM|202111|CSII|11|23|3|8800|0|0|4997|0|200|300|4297|200|0.0360|0.1563|597|0.0216|62.4|800|88.0|3600|0.0586|213.5
T|TVNDM|202111|CSII|12|21|2|384|0|0|384|284|0|0|0|0|0.1521|0.0144|200|0.0100|0.3|184|0.0|0||
T|TVNDM|202111|CSII|12|22|9|8196|1900|0|5196|2596|0|0|1500|0|0.0425|0.0547|2046|0.0256|0.1|1584|-0.1|1566|0.0152|64.9
T|TVNDM|202111|CSII|12|23|6|14800|1098|0|5559|1600|2443|0|614|0|-0.0468|0.0626|2257|0.0111|31.6|202|0.0|3100|0.0242|12.8
T|TVNDM|202111|CSII|12|24|1|5000|4597|0|403|0|0|0|0|0|-0.1607|0.1893|0|||3|0.0|400|0.0500|0.0
T|TVNDM|202111|CSII|13|21|1|100|0|0|100|100|0|0|0|0|0.0700||0|||0||0||
T|TVNDM|202111|CSII|13|22|4|4000|0|0|1012|1012|0|0|0|0|-0.0361||0|||0||0||
T|TVNDM|202111|CSII|14|22|1|1300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSII|15|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSIQ|11|21|7|1800|0|0|1800|100|0|0|0|0|-0.0578|0.0083|1800|0.0148|-0.5|0||0||
T|TVNDM|202111|CSIQ|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSLT|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSPI|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSPR|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSQ|11|21|14|3332|0|0|3332|3332|0|0|0|0|0.0067|0.0101|3047|0.0041|0.0|285|0.0|0||
T|TVNDM|202111|CSQ|11|22|9|9999|0|0|9999|9999|0|0|0|0|0.0150|0.0329|6019|0.0123|0.2|1553|3.3|2427|0.0215|3.9
T|TVNDM|202111|CSQ|11|23|3|6717|0|0|6717|6717|0|0|0|0|0.0281|0.0696|4000|0.0062|0.0|150|0.0|2567|0.0272|0.0
T|TVNDM|202111|CSTL|11|21|1|132|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSWC|11|21|1|160|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSX|11|21|24|5831|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSX|11|22|5|4543|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSX|11|23|1|2085|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CSX|12|21|1|115|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTAS|11|21|1|200|0|0|200|200|0|0|0|0|0.4398|0.2898|200|0.0651|0.0|0||0||
T|TVNDM|202111|CTBI|12|21|1|181|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTG|12|24|1|5000|4900|0|100|0|0|0|0|0|0.2000|0.2000|0|||100|-0.9|0||
T|TVNDM|202111|CTG|14|22|1|1500|0|0|200|0|0|0|0|0|0.1000||0|||0||0||
T|TVNDM|202111|CTLP|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTLT|11|21|6|1260|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTO|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTRA|11|21|14|2592|0|0|400|400|0|0|0|0|0.2325|0.0175|100|0.0100|0.1|300|0.0|0||
T|TVNDM|202111|CTRA|11|22|1|535|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTRA|11|23|1|2438|0|0|2438|2438|0|0|0|0|0.0900|0.0100|0|||2438|0.0|0||
T|TVNDM|202111|CTRE|11|21|11|3209|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTRE|11|22|7|6599|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTRE|11|23|4|12389|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTRN|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTSH|11|21|4|552|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTSH|11|22|1|535|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTSH|12|23|1|4500|4000|0|500|500|0|0|0|0|0.1640|-0.0060|400|0.0100|0.0|100|0.0|0||
T|TVNDM|202111|CTSH|12|24|1|5500|4400|0|1100|1100|0|0|0|0|0.1104|0.0104|280|0.0100|0.0|620|0.0|200|0.0150|0.0
T|TVNDM|202111|CTT|11|21|3|645|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTT|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTT|11|23|2|7093|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTT|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTT|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTVA|11|21|8|1377|0|0|194|194|0|0|0|0|0.0700|0.0100|0|||194|0.0|0||
T|TVNDM|202111|CTVA|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CTXS|11|21|5|1312|0|0|433|433|0|0|0|0|0.3039|0.1139|50|0.0200|0.0|283|0.0|100|0.0400|0.0
T|TVNDM|202111|CTXS|11|22|2|1010|0|0|1010|1010|0|0|0|0|0.2900|0.0950|0|||1010|0.0|0||
T|TVNDM|202111|CUBE|11|21|5|765|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CUE|11|21|1|154|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CUE|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CURI|11|21|1|224|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CURI|11|22|2|1050|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CURV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5900|0.1000|0|||1000|0.1|0||
T|TVNDM|202111|CUZ|11|21|1|252|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVA|11|21|1|320|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVA|11|22|3|3601|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVA|11|23|2|5333|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVE|11|21|5|990|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVE|11|22|3|2499|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVE|11|23|3|10378|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVEO|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVET|11|21|1|165|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVET|11|22|1|1456|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVET|12|22|1|1800|900|0|900|900|0|0|0|0|0.1683|0.1083|150|0.0100|0.0|250|0.0|500|0.0374|0.0
T|TVNDM|202111|CVGW|11|21|4|671|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVI|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVII.U|11|22|1|869|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVLT|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVM|11|21|1|378|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVM|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVRX|11|21|2|535|0|0|535|535|0|0|0|0|-0.0031|0.1283|535|0.0375|0.0|0||0||
T|TVNDM|202111|CVS|11|21|59|10140|0|0|10140|10140|0|0|0|0|0.0258|0.0138|7481|0.0037|0.0|2404|0.0|255|0.0147|0.0
T|TVNDM|202111|CVS|11|22|4|3700|0|0|3700|3700|0|0|0|0|0.0583|0.0267|721|0.0048|0.0|1761|0.0|1218|0.0151|0.1
T|TVNDM|202111|CVS|11|23|1|2700|0|0|2700|2700|0|0|0|0|-0.3167|0.0133|2700|0.0034|0.0|0||0||
T|TVNDM|202111|CVS|12|21|2|400|0|0|100|0|0|0|100|0|0.1700|-0.0100|100|0.0100|82.3|0||0||
T|TVNDM|202111|CVS|12|22|14|13865|0|0|8465|6215|0|965|1285|0|-0.0233|0.0019|5065|0.0088|50.0|3400|20.5|0||
T|TVNDM|202111|CVS|12|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVS|12|24|8|53669|0|0|19599|9195|100|1177|6905|2222|0.0869|0.0068|1412|0.0083|50.9|17912|167.0|275|0.0100|0.0
T|TVNDM|202111|CVS|14|23|1|3900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVS|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CVX|11|21|119|22797|0|0|22797|21997|0|0|0|0|-0.0132|0.0096|17519|0.0031|0.0|4714|0.0|564|0.0102|-0.1
T|TVNDM|202111|CVX|11|22|23|19579|0|0|19579|19579|0|0|0|0|-0.0448|0.0103|13710|0.0029|0.0|5259|0.0|610|0.0070|0.0
T|TVNDM|202111|CVX|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0275|0.0175|500|0.0100|0.0|3500|0.0|0||
T|TVNDM|202111|CVX|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.1770|0.0170|3575|0.0025|0.0|2425|0.0|0||
T|TVNDM|202111|CVX|12|21|1|100|0|0|100|100|0|0|0|0|0.0670|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202111|CVX|12|23|1|2170|0|0|2170|2170|0|0|0|0|0.1345|0.0045|2100|0.0028|0.1|70|0.1|0||
T|TVNDM|202111|CW|11|21|1|139|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CWAN|11|21|3|860|0|0|860|860|0|0|0|0|-0.0839|0.0768|860|0.0182|0.0|0||0||
T|TVNDM|202111|CWAN|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CWB|11|21|1|280|0|0|280|280|0|0|0|0|0.0600|0.0000|280|0.0300|0.0|0||0||
T|TVNDM|202111|CWCO|11|21|1|105|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CWCO|11|22|2|2200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CWCO|12|23|1|3000|2400|0|600|600|0|0|0|0|0.0267|0.0267|66|0.0150|0.0|534|0.0|0||
T|TVNDM|202111|CWEN|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CWEN|11|22|1|650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CWEN.A|11|21|1|169|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CWEN.A|11|22|1|804|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CWH|11|21|12|2557|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CWH|11|22|3|1710|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CWK|11|21|3|660|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CWK|11|22|2|1755|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CWK|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CWK|11|24|1|5200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CX|11|21|6|1875|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CX|11|22|3|2289|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CXDO|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CXM|11|21|2|550|0|0|250|250|0|0|0|0|0.1000|0.0400|0|||250|0.0|0||
T|TVNDM|202111|CXW|11|21|4|1048|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CXW|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CYBR|11|21|2|200|0|0|200|100|0|0|0|0|0.7200|0.0000|200|0.3600|-0.2|0||0||
T|TVNDM|202111|CYN|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CYN|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CYTK|11|21|1|120|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CYTK|11|22|3|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CYTO|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CYTO|11|24|1|5000|0|0|5000|0|0|0|0|0|-0.3507|0.0093|4900|0.0003|-0.2|100|-0.2|0||
T|TVNDM|202111|CYXT|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|CZR|11|21|9|968|0|0|700|200|0|0|0|0|0.2033|0.0333|500|0.0597|-0.7|200|0.0|0||
T|TVNDM|202111|CZR|11|22|2|1280|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|D|11|21|25|4982|0|0|150|0|150|0|0|0|0.1400|0.0900|0|||0||150|0.0400|30.0
T|TVNDM|202111|D|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|D|12|21|2|508|0|0|304|0|0|0|0|0|0.1468|0.0167|0|||304|-0.6|0||
T|TVNDM|202111|D|12|23|1|2000|0|0|2000|200|0|1784|16|0|0.0980|0.0100|0|||2000|39.8|0||
T|TVNDM|202111|DAL|11|21|29|5727|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DAL|11|22|11|9183|0|0|5200|4400|800|0|0|0|0.1005|0.0086|1300|0.0028|0.9|3900|3.6|0||
T|TVNDM|202111|DAL|11|23|3|8000|0|0|3500|0|1400|2100|0|0|0.0249|0.0379|0|||1400|22.0|2100|0.0233|38.0
T|TVNDM|202111|DAL|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DAL|12|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DAL|12|23|1|2500|0|0|2500|1900|0|0|0|0|0.0300|0.0100|0|||2500|0.5|0||
T|TVNDM|202111|DAL|12|24|1|5000|0|0|371|0|0|0|0|0|-0.0800|0.0000|371|0.0050|-0.8|0||0||
T|TVNDM|202111|DAN|11|21|4|985|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DAR|11|21|7|1615|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DAR|11|22|6|3795|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DAR|12|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DASH|11|21|1|132|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DASH|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DATS|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DAVA|11|21|3|624|0|0|130|130|0|0|0|0|0.3026|0.3726|130|0.0837|0.1|0||0||
T|TVNDM|202111|DAVA|13|22|1|1000|0|0|1000|0|0|35|965|0|0.2200||0|||0||0||
T|TVNDM|202111|DB|11|21|3|423|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DB|11|22|3|3035|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DBI|11|21|1|297|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DBI|11|22|2|2047|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DBRG|11|22|2|1735|0|0|1735|1735|0|0|0|0|0.0070|0.0070|1735|0.0015|0.0|0||0||
T|TVNDM|202111|DBRG|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DBRG-I|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DBRG-J|11|22|1|1449|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DBX|11|21|4|497|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DBX|11|22|1|1459|0|0|1459|1459|0|0|0|0|-0.0218|0.0182|0|||859|0.0|600|0.0100|0.0
T|TVNDM|202111|DBX|11|23|1|2048|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DBX|12|22|4|4330|0|0|2845|2545|0|0|300|0|0.0137|0.0018|400|0.0538|100.8|1830|0.0|615|0.0160|0.0
T|TVNDM|202111|DBX|12|23|11|26106|0|0|13964|8752|2212|0|3000|0|-0.0614|-0.0015|5212|0.0434|103.3|2852|0.0|5900|0.0247|0.0
T|TVNDM|202111|DBX|12|24|9|54807|4000|0|18606|3113|6473|2920|3946|1154|-0.1803|0.0065|8126|0.0165|108.2|9300|20.7|1180|0.0100|0.0
T|TVNDM|202111|DBX|14|23|1|2307|0|0|878|0|0|310|568|0|-0.0125||0|||0||0||
T|TVNDM|202111|DBX|15|23|4|8307|0|0|200|0|0|0|200|0|-0.1900||0|||0||0||
T|TVNDM|202111|DCBO|11|21|2|677|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DCBO|11|22|1|633|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DCF|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DCI|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DCP|11|22|1|1844|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DCPH|11|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DCRC|11|22|4|5500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DCRC|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DCRN|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DCRN|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DCRN|11|23|2|4500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DCT|11|21|8|1609|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DCT|11|22|4|3887|0|0|900|900|0|0|0|0|0.1060|0.0760|900|0.0170|0.0|0||0||
T|TVNDM|202111|DCT|11|23|1|2612|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DCUE|11|21|1|325|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DCUE|11|22|1|505|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DD|11|21|25|4791|0|0|4791|4291|0|0|0|0|-0.0804|0.0163|3242|0.0091|-0.1|1333|0.0|216|0.0100|0.0
T|TVNDM|202111|DD|11|22|6|4848|0|0|4848|4848|0|0|0|0|0.0524|0.0287|2900|0.0039|0.0|1544|0.0|404|0.0219|0.0
T|TVNDM|202111|DD|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.1920|0.0220|3901|0.0051|0.0|1099|0.0|0||
T|TVNDM|202111|DD|11|24|2|10447|0|0|10447|5447|500|348|4152|0|0.2175|0.0222|8095|0.0145|23.1|100|193.6|2252|0.0351|230.9
T|TVNDM|202111|DD|12|22|4|3500|0|0|1500|0|0|0|1500|0|-0.0100|0.0000|1500|0.0100|119.2|0||0||
T|TVNDM|202111|DD|12|23|6|16604|7394|0|9210|2206|0|0|0|0|-0.0354|0.0060|6650|0.0051|-0.5|2257|-0.1|303|0.0100|0.0
T|TVNDM|202111|DD|12|24|5|30500|0|0|16496|5486|5303|0|2540|3167|-0.0570|0.0060|9768|0.0233|135.6|6728|128.1|0||
T|TVNDM|202111|DDD|11|21|4|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DDD|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DDF|11|22|1|507|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DDOG|11|21|13|1934|0|0|918|618|0|0|0|0|0.7344|0.2113|818|0.0460|-0.1|100|0.0|0||
T|TVNDM|202111|DDOG|11|22|3|1880|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DDOG|13|21|1|100|0|0|100|0|100|0|0|0|1.8900||0|||0||0||
T|TVNDM|202111|DDOG|14|21|1|100|0|0|100|0|100|0|0|0|-1.3000||0|||0||0||
T|TVNDM|202111|DDT|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DE|11|21|11|1340|0|0|950|650|0|0|0|0|1.0675|0.1954|450|0.0848|-0.3|500|0.0|0||
T|TVNDM|202111|DE|11|22|6|5885|0|0|2934|2400|0|0|0|0|-1.8579|0.4001|1755|0.0663|0.0|1079|0.0|100|0.0700|0.1
T|TVNDM|202111|DE|11|23|3|7498|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DEA|11|21|2|272|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DEA|11|22|3|2100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DEA|11|23|1|2912|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DEA|11|24|1|6201|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DEA|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DEA|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DECK|11|21|1|100|0|0|100|0|0|0|0|0|-1.3560|0.2240|100|0.4480|-0.6|0||0||
T|TVNDM|202111|DELL|11|21|10|1791|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DELL|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DELL|11|23|2|8567|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DEN|11|21|8|950|0|0|700|700|0|0|0|0|0.0923|0.1094|280|0.0614|0.0|420|0.0|0||
T|TVNDM|202111|DEN|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DEO|11|21|4|816|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DEO|11|22|1|916|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DEX|11|21|1|120|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DFIN|11|21|2|715|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DFIN|11|22|1|1225|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DFP|11|21|4|967|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DFP|11|22|2|1552|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DFP|11|23|1|3494|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DFS|11|21|5|875|0|0|875|875|0|0|0|0|-0.2435|0.0427|862|0.0254|0.0|13|0.0|0||
T|TVNDM|202111|DFS|11|22|1|1025|0|0|1025|1025|0|0|0|0|0.5500|0.1200|0|||1025|0.0|0||
T|TVNDM|202111|DG|11|21|5|1163|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DGLY|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DGLY|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DGNS|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DGNS|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DGNS|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DGRO|12|21|1|140|0|0|140|0|0|0|0|0|0.0700|0.0100|0|||140|-0.8|0||
T|TVNDM|202111|DGX|11|21|1|315|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DH|11|22|1|590|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DH|12|22|1|1600|1200|0|400|400|0|0|0|0|0.7432|0.2232|206|0.0209|0.0|0||194|0.0152|0.0
T|TVNDM|202111|DH|12|23|1|2200|2000|0|200|200|0|0|0|0|-0.0600|0.1800|0|||100|0.0|100|0.0200|0.0
T|TVNDM|202111|DH|12|24|1|7725|7225|0|500|500|0|0|0|0|-0.0800|0.0100|0|||500|0.0|0||
T|TVNDM|202111|DHC|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DHF|11|22|2|2365|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DHI|11|21|38|5941|0|0|4800|4400|0|0|0|0|0.0074|0.0530|1120|0.0269|-0.1|3515|0.0|165|0.0539|2.4
T|TVNDM|202111|DHI|11|24|1|6156|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DHI|12|21|2|575|0|0|575|0|0|0|0|0|0.1022|0.0078|575|0.0161|-0.8|0||0||
T|TVNDM|202111|DHI|12|22|1|561|0|0|561|0|0|0|0|0|0.1900|0.0300|0|||561|-0.1|0||
T|TVNDM|202111|DHI|12|23|1|2500|0|0|2425|0|0|0|0|0|0.0700|0.0100|2425|0.0200|0.0|0||0||
T|TVNDM|202111|DHR|11|21|21|3695|0|0|1665|1665|0|0|0|0|0.5466|0.1174|1428|0.0469|0.0|237|0.0|0||
T|TVNDM|202111|DHR|11|22|2|1525|0|0|1525|1525|0|0|0|0|-0.5583|0.1345|1525|0.0314|0.0|0||0||
T|TVNDM|202111|DHT|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DHY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.0|0||0||
T|TVNDM|202111|DIA|11|22|2|1714|0|0|1714|1714|0|0|0|0|0.4618|0.0335|600|0.0051|0.0|399|0.0|715|0.0224|0.0
T|TVNDM|202111|DIAX|11|21|2|632|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DIAX|11|22|2|2368|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DIBS|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DIBS|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DIBS|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DIBS|13|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DIBS|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DIDI|11|21|2|350|0|0|350|350|0|0|0|0|0.2640|0.0069|350|0.0016|0.0|0||0||
T|TVNDM|202111|DIDI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060|0.0060|1000|0.0020|0.0|0||0||
T|TVNDM|202111|DIDI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0262|0.0062|3000|0.0019|0.0|0||0||
T|TVNDM|202111|DIDI|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.0498|0.0198|7500|0.0001|0.0|0||0||
T|TVNDM|202111|DIN|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DIOD|11|21|1|179|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DIS|11|21|130|23020|0|0|3564|3564|0|0|0|0|-0.0075|0.0153|2615|0.0050|0.0|949|0.0|0||
T|TVNDM|202111|DIS|11|22|24|22216|0|0|10726|7258|0|0|0|0|0.3295|0.0102|6747|0.0109|0.0|2549|0.0|1430|0.0116|0.0
T|TVNDM|202111|DIS|11|23|5|16282|0|0|9400|6500|2900|0|0|0|0.6708|0.0898|900|0.0411|2.7|408|0.9|8092|0.0442|6.9
T|TVNDM|202111|DIS|11|24|4|24000|0|0|21102|7445|9760|1805|2092|0|0.2987|0.0304|9737|0.0300|9.3|1400|15.4|9965|0.0313|32.9
T|TVNDM|202111|DIS|12|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DIS|12|22|13|13140|0|0|9227|2045|1873|2108|2061|0|-0.0470|-0.0303|8087|0.0310|43.3|1140|0.0|0||
T|TVNDM|202111|DIS|12|23|1|4000|0|0|2132|129|2003|0|0|0|0.5773|-0.0700|2132|0.0400|11.9|0||0||
T|TVNDM|202111|DIS|12|24|7|39696|5896|0|9946|5416|1030|600|2000|0|0.0585|-0.0127|9390|0.0188|27.9|556|4.0|0||
T|TVNDM|202111|DIS|14|24|1|6254|0|0|6254|262|3276|2716|0|0|-0.1857||0|||0||0||
T|TVNDM|202111|DIS|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DIS|15|24|1|6254|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DISCA|11|21|5|1469|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DISCA|11|22|3|2081|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DISCA|11|23|3|9000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DISCK|11|21|2|256|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DISCK|11|22|5|4413|0|0|3473|3473|0|0|0|0|0.0846|0.0125|205|0.0100|0.0|2882|0.0|386|0.0100|0.0
T|TVNDM|202111|DISCK|11|23|2|6000|0|0|3700|2100|0|400|1200|0|-0.2384|0.0335|100|0.0100|32.2|1600|0.2|2000|0.0223|71.5
T|TVNDM|202111|DISCK|11|24|1|5000|0|0|5000|117|709|700|3474|0|-0.0667|0.0205|1600|0.0125|115.3|1009|63.9|2391|0.0194|147.5
T|TVNDM|202111|DISH|11|21|4|890|0|0|890|890|0|0|0|0|-0.0267|0.0087|890|0.0052|0.0|0||0||
T|TVNDM|202111|DISH|13|21|1|400|0|0|400|400|0|0|0|0|0.1700||0|||0||0||
T|TVNDM|202111|DK|11|22|1|1323|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DK|11|23|1|2604|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DKNG|11|21|67|13434|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DKNG|11|22|15|9903|0|0|500|500|0|0|0|0|0.1180|0.0180|0|||300|0.0|200|0.0100|0.0
T|TVNDM|202111|DKNG|11|23|5|13029|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DKNG|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DKNG|12|22|4|6150|0|0|4500|0|0|0|0|0|-0.2262|0.0291|950|0.0226|-0.2|400|-0.2|3150|0.0100|-0.1
T|TVNDM|202111|DKNG|12|23|11|28712|0|0|23414|5142|764|0|2049|0|0.0295|0.0077|14534|0.0117|11.3|5980|-0.3|2900|0.0207|-0.2
T|TVNDM|202111|DKNG|12|24|2|11000|3300|0|7700|100|0|0|0|0|0.0417|0.0375|498|0.0491|-0.2|6000|0.0|1202|0.0341|-0.2
T|TVNDM|202111|DKNG|14|22|1|530|0|0|530|0|0|530|0|0|0.6600||0|||0||0||
T|TVNDM|202111|DKS|11|21|21|3110|0|0|1200|1100|0|0|0|0|-0.0886|0.1047|216|0.0956|-0.1|984|0.0|0||
T|TVNDM|202111|DKS|11|22|2|1219|0|0|559|0|0|0|0|0|0.3328|0.1428|200|0.0100|0.0|359|0.0|0||
T|TVNDM|202111|DKS|12|22|5|5933|1312|0|3062|0|0|0|0|0|-0.0281|0.0244|2852|0.0512|-0.6|210|-0.6|0||
T|TVNDM|202111|DKS|12|23|5|12500|3136|0|5212|364|0|0|348|0|0.1163|-0.0167|5212|0.0767|6.6|0||0||
T|TVNDM|202111|DKS|12|24|1|5000|0|0|5000|0|0|0|0|0|-0.3700|0.0000|5000|0.0300|-0.1|0||0||
T|TVNDM|202111|DKS|15|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DLB|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.0000|100|0.0500|0.0|0||0||
T|TVNDM|202111|DLB|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.1381|0.0904|700|0.0124|0.0|237|0.0|363|0.0673|0.0
T|TVNDM|202111|DLO|11|21|3|849|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DLO|11|23|2|6517|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DLR|11|21|4|663|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DLR|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DLR-L|11|21|1|397|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DLTH|12|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DLTH|13|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DLTH|15|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DLTR|11|21|14|2239|0|0|2239|2239|0|0|0|0|-0.1119|0.0529|1589|0.0166|0.0|631|0.0|19|0.0100|0.0
T|TVNDM|202111|DLTR|11|22|1|500|0|0|500|500|0|0|0|0|0.6030|0.0730|175|0.0100|0.0|325|0.0|0||
T|TVNDM|202111|DLTR|12|21|2|500|0|0|381|381|0|0|0|0|0.1620|0.0765|100|0.0077|0.0|181|0.0|100|0.0300|0.0
T|TVNDM|202111|DLTR|12|22|6|6900|1700|0|4300|3500|0|0|0|0|0.4416|0.0040|3200|0.0309|3.9|1100|-0.1|0||
T|TVNDM|202111|DLTR|12|24|2|14718|8318|0|6400|0|0|0|0|0|0.6542|0.0085|5775|0.0102|-0.5|453|-0.6|172|0.0467|-0.6
T|TVNDM|202111|DLY|12|21|1|334|0|0|334|0|0|0|0|0|0.0100|0.0200|0|||334|0.0|0||
T|TVNDM|202111|DLY|13|22|1|767|0|0|767|0|0|0|0|0|-0.0600||0|||0||0||
T|TVNDM|202111|DLY|14|22|1|1039|0|0|705|0|0|0|605|100|-0.0200||0|||0||0||
T|TVNDM|202111|DM|11|21|7|1311|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DM|11|22|6|5250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DM|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DM|11|24|5|25000|0|0|15000|15000|0|0|0|0|0.1929|0.0129|4709|0.0070|0.0|7491|0.0|2800|0.0196|0.1
T|TVNDM|202111|DMB|11|21|2|504|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DMB|11|22|8|8573|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DMB|11|23|2|5300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DMB|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DMB|14|22|1|1941|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DMLP|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DMO|11|22|1|912|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DMRC|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DMTK|11|21|2|400|0|0|300|300|0|0|0|0|0.0400|0.0700|0|||300|0.0|0||
T|TVNDM|202111|DMTK|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DMTK|12|23|1|4950|0|0|4950|1072|3878|0|0|0|-0.0902|0.0898|50|0.0100|0.0|4900|21.2|0||
T|TVNDM|202111|DMYQ|11|22|3|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DMYQ|11|23|2|4800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DMYQ|12|23|2|7450|0|0|4950|1416|0|30|3504|0|0.0184|0.0200|0|||4950|55.9|0||
T|TVNDM|202111|DMYQ+|12|21|1|490|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNA|11|21|4|1162|0|0|662|662|0|0|0|0|0.0698|0.0484|100|0.0100|0.0|562|0.0|0||
T|TVNDM|202111|DNA|11|22|6|5213|0|0|3713|3713|0|0|0|0|0.0455|0.0352|551|0.0034|0.0|2604|0.1|558|0.0164|0.0
T|TVNDM|202111|DNA|11|23|2|4400|0|0|4400|4400|0|0|0|0|0.0091|0.0500|0|||4400|0.0|0||
T|TVNDM|202111|DNA|12|22|1|1000|0|0|1000|0|0|0|0|1000|-0.1200|-0.1500|1000|0.0900|304.8|0||0||
T|TVNDM|202111|DNA|12|23|4|12805|0|0|6954|2354|1540|0|1060|2000|-0.0370|-0.0421|4800|0.0552|209.7|400|0.0|1754|0.0100|0.2
T|TVNDM|202111|DNA|12|24|15|87200|7700|0|16732|7184|1495|0|5000|2753|-0.0532|-0.0344|10654|0.0525|153.6|6078|0.0|0||
T|TVNDM|202111|DNA|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNB|11|21|7|1382|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNB|11|22|4|3375|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNMR|11|21|8|1580|0|0|213|0|0|0|0|0|0.1612|0.0312|200|0.0100|0.0|13|0.0|0||
T|TVNDM|202111|DNMR|11|22|5|2864|0|0|555|0|0|0|0|0|0.4233|-0.0167|465|0.0278|0.0|90|0.0|0||
T|TVNDM|202111|DNMR|11|23|4|12500|0|0|9500|0|507|2836|6157|0|-0.0418|0.0574|2900|0.0285|56.6|1000|66.0|5600|0.0385|88.4
T|TVNDM|202111|DNMR|11|24|4|27000|0|0|21724|200|1532|2910|9404|7678|0.0192|0.1735|2275|0.0118|74.6|1635|83.9|17814|0.0907|226.5
T|TVNDM|202111|DNMR|12|21|1|389|0|0|389|0|0|0|0|0|0.1991|0.0291|17|0.0100|-0.7|372|-0.7|0||
T|TVNDM|202111|DNMR|12|22|3|3128|0|0|3128|2228|0|0|0|0|-0.1583|0.0398|900|0.0104|-0.6|2228|0.0|0||
T|TVNDM|202111|DNMR|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNMR|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNMR|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNMR|13|22|2|1459|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNMR|14|23|2|5702|0|0|2207|5|2170|0|0|0|-0.4668||0|||0||0||
T|TVNDM|202111|DNMR|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNMR|15|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNP|11|21|1|354|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNP|11|22|2|2150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNP|11|23|2|4876|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNP|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNUT|11|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNUT|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DNUT|11|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DOC|11|21|2|463|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DOCN|11|21|19|4243|0|0|200|100|0|0|0|0|0.0699|0.0099|200|0.0901|0.0|0||0||
T|TVNDM|202111|DOCN|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DOCS|11|21|6|1510|0|0|360|360|0|0|0|0|-0.0450|0.1450|360|0.0325|0.0|0||0||
T|TVNDM|202111|DOCS|11|22|2|1350|0|0|800|800|0|0|0|0|-1.5700|0.0700|0|||800|0.0|0||
T|TVNDM|202111|DOCU|11|21|28|5337|0|0|3088|2988|0|0|0|0|-0.3466|0.1714|2988|0.0785|0.1|100|0.0|0||
T|TVNDM|202111|DOCU|11|22|1|705|0|0|705|705|0|0|0|0|0.5242|0.1242|705|0.0279|0.0|0||0||
T|TVNDM|202111|DOCU|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DOGZ|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DOMO|11|21|8|1636|0|0|1636|1636|0|0|0|0|-0.0996|0.1258|1406|0.0433|0.0|47|0.0|183|0.0515|0.1
T|TVNDM|202111|DOV|11|21|2|283|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DOW|11|21|53|12000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DOW|11|22|15|10939|0|0|1828|1828|0|0|0|0|0.0777|0.0206|0|||957|0.0|871|0.0111|0.0
T|TVNDM|202111|DOW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0411|0.0389|0|||300|0.0|1700|0.0170|0.0
T|TVNDM|202111|DOW|11|24|1|5000|0|0|3703|0|0|1000|2703|0|0.0351|0.0693|0|||200|35.3|3503|0.0313|86.3
T|TVNDM|202111|DOX|11|21|3|536|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DPG|11|21|3|818|0|0|818|818|0|0|0|0|0.0431|0.0484|818|0.0109|0.1|0||0||
T|TVNDM|202111|DPG|11|22|3|4215|0|0|4215|4215|0|0|0|0|0.0344|0.0266|3215|0.0104|0.0|954|0.1|46|0.0100|0.1
T|TVNDM|202111|DPRO|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DQ|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DQ|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DRD|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0104|0.0204|2800|0.0048|0.0|0||0||
T|TVNDM|202111|DRH|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DRH|12|22|2|2938|0|0|2938|1200|0|0|0|0|-0.0395|0.0086|400|0.0050|-0.6|2538|-0.3|0||
T|TVNDM|202111|DRH|12|23|2|5000|0|0|3800|3800|0|0|0|0|-0.0379|0.0089|400|0.0050|0.0|3400|0.0|0||
T|TVNDM|202111|DRI|11|21|29|5090|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DRI|12|21|1|128|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DRI|12|22|1|1500|1400|0|100|100|0|0|0|0|0.5400|0.0900|0|||100|0.0|0||
T|TVNDM|202111|DRIO|12|23|2|4658|0|0|1900|0|0|0|717|1183|-0.0302|-0.0200|1900|0.0300|325.6|0||0||
T|TVNDM|202111|DRIV|11|24|1|8500|0|0|3901|501|300|1000|2100|0|0.2103|-0.1487|3301|0.0959|80.5|100|10.0|500|0.0140|1.7
T|TVNDM|202111|DRIV|12|22|2|2685|0|0|2685|0|0|0|0|0|0.0930|0.0274|300|0.0117|-0.8|2385|-0.5|0||
T|TVNDM|202111|DRIV|12|23|2|6500|0|0|4550|4000|550|0|0|0|0.1706|0.0342|650|0.0100|14.5|1709|0.0|2191|0.0177|0.0
T|TVNDM|202111|DRIV|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.3616|0.0616|200|0.0200|0.0|1490|0.0|3310|0.0100|0.0
T|TVNDM|202111|DRNA|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DRNA|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DRQ|11|21|2|368|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DSI|11|21|1|106|0|0|106|106|0|0|0|0|0.0790|0.0490|106|0.0255|0.0|0||0||
T|TVNDM|202111|DSL|11|21|1|318|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DSL|11|22|2|2200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DSL|14|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DSP|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DSP|12|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DSU|11|21|1|341|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DSU|11|22|1|858|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DSX|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DT|11|21|3|728|0|0|453|453|0|0|0|0|-0.3054|0.0146|453|0.0127|0.0|0||0||
T|TVNDM|202111|DT|11|22|4|5276|0|0|1500|1500|0|0|0|0|0.1322|0.0622|800|0.0074|0.0|700|0.0|0||
T|TVNDM|202111|DTB|11|21|1|310|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DTE|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DTIL|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DTM|11|21|3|643|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DTM|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DTM|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DTW|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DTY|11|22|1|763|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DUK|11|21|36|6804|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DUK|11|22|3|1969|0|0|500|500|0|0|0|0|0.0900|0.0200|500|0.0050|0.0|0||0||
T|TVNDM|202111|DUKB|11|21|1|127|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DUKB|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DUOT|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DV|11|21|2|450|0|0|450|450|0|0|0|0|-0.0210|0.1756|300|0.0196|0.0|100|0.0|50|0.1880|0.0
T|TVNDM|202111|DVA|11|21|4|728|0|0|100|100|0|0|0|0|-0.7900|0.1600|100|0.0100|0.0|0||0||
T|TVNDM|202111|DVA|11|22|4|2500|0|0|1500|100|200|1200|0|0|-0.2132|0.4781|0|||0||1500|0.1174|34.5
T|TVNDM|202111|DVA|11|23|1|2000|0|0|300|100|100|100|0|0|-0.7467|0.2800|100|0.0150|35.4|100|9.8|100|0.0900|18.7
T|TVNDM|202111|DVA|12|21|1|100|0|0|100|0|0|0|0|0|-0.1700|0.0900|0|||100|-0.2|0||
T|TVNDM|202111|DVA|12|22|13|13951|0|0|6049|5543|0|0|506|0|-0.8883|0.0659|2450|0.0565|1.4|3599|14.2|0||
T|TVNDM|202111|DVA|12|23|2|4051|0|0|2000|0|0|0|0|0|-0.1010|0.0790|100|0.0100|-0.8|1900|-0.8|0||
T|TVNDM|202111|DVA|12|24|2|10000|9000|0|1000|100|0|0|0|0|0.5687|0.3887|200|0.0100|-0.6|300|-0.7|500|0.2827|-0.5
T|TVNDM|202111|DVA|13|22|2|2900|0|0|100|100|0|0|0|0|-0.2400||0|||0||0||
T|TVNDM|202111|DVAX|11|21|3|400|0|0|100|100|0|0|0|0|0.2308|0.0208|100|0.0046|0.0|0||0||
T|TVNDM|202111|DVAX|11|22|1|1179|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DVAX|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DVAX|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DVN|11|21|99|20909|0|0|480|0|0|0|0|0|0.3900|0.0100|0|||480|0.0|0||
T|TVNDM|202111|DVN|11|22|28|23503|0|0|3796|1990|0|0|0|0|0.0984|0.0041|1480|0.0109|0.0|2316|0.0|0||
T|TVNDM|202111|DVN|11|23|16|43423|0|0|23495|6506|2100|2100|0|0|0.0888|0.0109|5908|0.0122|0.0|11223|0.4|6364|0.0130|19.9
T|TVNDM|202111|DVN|11|24|3|19000|0|0|14817|1672|6336|4309|2500|0|0.0277|0.0207|5205|0.0160|25.5|2567|25.4|7045|0.0195|48.4
T|TVNDM|202111|DVN|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DVN|12|23|1|2330|2330|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DVN|12|24|3|17194|15494|0|1700|1200|0|0|0|0|0.1224|0.0094|300|0.0050|0.0|1300|-0.1|100|0.0100|0.0
T|TVNDM|202111|DVN|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DVY|11|21|1|109|0|0|109|109|0|0|0|0|-0.0630|0.0070|109|0.0015|0.0|0||0||
T|TVNDM|202111|DWAC|11|21|17|3062|0|0|600|0|0|0|0|0|0.7653|0.3853|100|0.0001|-0.6|100|-0.6|400|0.1340|0.0
T|TVNDM|202111|DWAC|11|22|10|8810|0|0|8300|4000|0|0|0|0|0.7605|0.2436|5300|0.0861|-0.5|3000|0.0|0||
T|TVNDM|202111|DWACW|11|22|2|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DWACW|12|21|1|400|0|0|400|400|0|0|0|0|-0.0500|0.0300|0|||400|0.0|0||
T|TVNDM|202111|DWACW|12|22|7|6500|0|0|3765|2000|0|0|1165|600|0.0270|-0.0024|1765|0.1130|186.1|2000|0.0|0||
T|TVNDM|202111|DWACW|12|23|10|32391|0|0|17717|8000|1581|1000|6831|305|-0.1961|-0.0465|11514|0.1370|96.7|6203|13.4|0||
T|TVNDM|202111|DWACW|12|24|8|46000|0|0|26081|4702|3396|100|0|12283|-0.1545|-0.0701|24587|0.1229|1236.3|1111|0.0|383|0.0600|1.1
T|TVNDM|202111|DWACW|13|21|1|140|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DWACW|13|23|1|4495|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DWACW|13|24|1|5000|0|0|900|0|0|900|0|0|-1.6900||0|||0||0||
T|TVNDM|202111|DWACW|14|24|1|6325|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DWACW|15|23|3|9347|0|0|5850|2636|0|0|3214|0|-0.3947||0|||0||0||
T|TVNDM|202111|DWACW|15|24|4|30322|0|0|6961|0|100|700|6161|0|-0.2624||0|||0||0||
T|TVNDM|202111|DX|11|21|1|124|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DXC|11|21|2|455|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DXC|12|21|2|340|0|0|340|0|0|0|0|0|0.0941|0.0200|100|0.0100|-0.2|240|-0.3|0||
T|TVNDM|202111|DXCM|11|21|8|1526|0|0|1316|1216|0|0|0|0|2.3833|0.6933|1316|0.2845|0.0|0||0||
T|TVNDM|202111|DXLG|11|21|1|200|0|0|200|0|200|0|0|0|0.0608|0.0008|200|0.0146|27.7|0||0||
T|TVNDM|202111|DXR|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|DY|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|E|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EA|11|21|1|235|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EA|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EAD|11|21|1|256|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EAF|11|21|8|1742|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EAF|11|22|2|1376|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EAF|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EAF|14|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EAR|11|21|1|178|0|0|178|0|0|0|0|0|0.1900|0.0200|0|||178|0.0|0||
T|TVNDM|202111|EAR|11|23|3|13357|0|0|6026|0|100|1371|4555|0|-0.1299|-0.0019|4624|0.0120|137.0|302|101.3|1100|0.0054|109.8
T|TVNDM|202111|EAR|12|22|3|3500|0|0|1000|0|1000|0|0|0|0.1545|-0.0055|777|0.0100|12.5|223|12.5|0||
T|TVNDM|202111|EAR|12|23|4|14300|0|0|6801|1000|4900|201|0|0|0.0488|0.0873|1000|0.0100|1.2|1000|9.0|4801|0.0569|20.5
T|TVNDM|202111|EAR|12|24|13|71000|0|0|19142|1929|9611|2588|4814|0|0.0005|0.0660|4069|0.0194|20.1|703|48.0|14370|0.0349|47.4
T|TVNDM|202111|EAR|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EAR|15|24|1|8695|0|0|1307|0|0|1107|200|0|0.1485||0|||0||0||
T|TVNDM|202111|EARN|11|21|1|476|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EAST|11|23|2|6302|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EAT|11|21|4|1115|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EBAY|11|21|9|1735|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EBAY|11|22|1|581|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EBAY|11|24|1|6476|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EBET|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EBF|12|21|1|354|0|0|354|0|0|0|0|0|0.0144|0.0344|100|0.0100|-0.7|254|-0.7|0||
T|TVNDM|202111|EBF|12|22|3|2700|0|0|1246|0|0|0|0|0|-0.0374|0.0404|100|0.0100|-0.1|1146|-0.1|0||
T|TVNDM|202111|EBF|12|23|8|21000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EBF|12|24|5|30000|0|0|400|400|0|0|0|0|-0.0600|-0.0100|400|0.0300|2.1|0||0||
T|TVNDM|202111|EBF|13|23|1|2500|0|0|200|200|0|0|0|0|0.0000||0|||0||0||
T|TVNDM|202111|EBON|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EBS|11|21|5|1029|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ECF|11|21|1|106|0|0|106|106|0|0|0|0|0.0600|0.0400|0|||106|0.0|0||
T|TVNDM|202111|ECF|11|22|1|937|0|0|937|937|0|0|0|0|0.0600|0.0300|0|||430|0.0|507|0.0093|0.1
T|TVNDM|202111|ECF|11|23|1|2762|0|0|2762|2762|0|0|0|0|0.0530|0.0630|1800|0.0012|0.0|330|0.0|632|0.0100|0.0
T|TVNDM|202111|ECL|11|21|18|3229|0|0|2618|2618|0|0|0|0|-0.0025|0.1018|1842|0.0446|0.0|583|0.0|193|0.0598|0.1
T|TVNDM|202111|ECL|12|23|1|2000|1800|0|200|200|0|0|0|0|-0.3200|0.1100|100|0.0300|0.0|100|0.0|0||
T|TVNDM|202111|ECL|12|24|1|6940|5940|0|1000|1000|0|0|0|0|0.1179|0.0879|101|0.0301|0.0|799|0.0|100|0.0200|0.0
T|TVNDM|202111|ECOL|11|21|3|423|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ECOR|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ECVT|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ED|11|21|7|1382|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ED|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EDD|11|23|1|2049|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EDI|11|22|2|2200|0|0|2200|0|0|150|1350|0|0.0134|0.0268|0|||1750|76.2|450|0.0100|266.7
T|TVNDM|202111|EDI|11|23|2|6300|0|0|6300|0|0|100|2600|3600|0.0140|0.0431|0|||1220|141.3|5080|0.0121|411.7
T|TVNDM|202111|EDI|12|22|1|791|0|0|791|691|0|0|0|0|0.0400|0.0500|0|||791|0.0|0||
T|TVNDM|202111|EDI|14|22|2|1782|0|0|100|0|0|0|100|0|0.0000||0|||0||0||
T|TVNDM|202111|EDIT|11|21|6|1461|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EDIT|11|22|3|2404|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EDR|11|22|1|696|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EDRY|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EDU|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EDU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TVNDM|202111|EDU|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0200|0.0100|0|||4000|0.0|0||
T|TVNDM|202111|EDU|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0300|0.0100|0|||5000|0.0|0||
T|TVNDM|202111|EDUC|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EEA|11|21|2|460|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EEM|11|21|1|353|0|0|353|353|0|0|0|0|0.0668|0.0068|353|0.0016|0.0|0||0||
T|TVNDM|202111|EEX|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EEX|12|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EEX|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EEX|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EFA|11|21|3|1013|0|0|1013|1013|0|0|0|0|0.0153|0.0066|863|0.0020|0.0|150|0.0|0||
T|TVNDM|202111|EFA|11|22|2|1230|0|0|1230|1230|0|0|0|0|-0.0425|0.0064|1230|0.0018|0.0|0||0||
T|TVNDM|202111|EFAV|12|22|1|1350|0|0|1350|0|850|0|0|0|0.0300|0.0100|0|||1350|8.4|0||
T|TVNDM|202111|EFC|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EFC|12|23|1|2682|0|0|1230|1230|0|0|0|0|0.0100|0.0100|0|||1230|0.0|0||
T|TVNDM|202111|EFG|11|21|5|1325|0|0|1325|1325|0|0|0|0|0.0194|0.0134|630|0.0056|0.0|695|0.0|0||
T|TVNDM|202111|EFG|11|22|1|1330|0|0|1330|1330|0|0|0|0|-0.0175|0.0025|1330|0.0038|0.0|0||0||
T|TVNDM|202111|EFR|11|22|1|1600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EFT|11|22|4|4470|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EFT|11|23|2|4800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EFV|11|22|1|522|0|0|522|522|0|0|0|0|0.0043|0.0043|522|0.0028|0.0|0||0||
T|TVNDM|202111|EGHT|11|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EGLE|11|22|1|527|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EGLE|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EGO|11|21|2|525|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EGRX|11|21|1|150|0|0|150|150|0|0|0|0|0.0736|0.1036|150|0.0232|0.1|0||0||
T|TVNDM|202111|EGY|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EH|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EHC|11|21|3|538|0|0|388|388|0|0|0|0|-0.1597|0.0500|0|||388|0.0|0||
T|TVNDM|202111|EHC|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EHC|11|24|1|6930|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EHI|11|21|1|148|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EHTH|11|21|3|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EHTH|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EHTH|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EIM|11|22|2|1474|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EIM|11|24|1|7200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EIX|11|21|6|1063|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EIX|11|22|2|1083|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EJFAW|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EL|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ELAN|11|21|8|2026|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ELAN|11|22|3|2409|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ELAN|12|21|2|427|0|0|427|107|0|0|0|0|0.1249|0.0175|0|||427|-0.5|0||
T|TVNDM|202111|ELAN|12|22|3|3570|0|0|2600|0|0|0|0|0|0.0650|0.0093|600|0.0050|-0.5|1791|-0.3|209|0.0100|-0.1
T|TVNDM|202111|ELAN|12|23|6|16600|0|0|11703|5933|0|0|670|0|-0.0607|0.0162|1800|0.0014|-0.1|5988|0.0|3915|0.0100|16.8
T|TVNDM|202111|ELAN|12|24|1|5000|0|0|1256|0|1008|0|248|0|-0.1621|-0.0100|1256|0.0100|45.6|0||0||
T|TVNDM|202111|ELAT|11|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ELC|11|21|1|205|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ELF|11|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ELS|11|21|1|196|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ELY|11|21|3|475|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ELY|11|22|4|3076|0|0|2228|2228|0|0|0|0|0.1877|0.0288|101|0.0100|0.0|1453|0.0|674|0.0111|0.0
T|TVNDM|202111|ELY|11|23|1|4000|0|0|4000|0|0|0|4000|0|0.3169|-0.0053|2342|0.0262|197.4|600|198.2|1058|0.0100|95.2
T|TVNDM|202111|ELY|11|24|1|7500|0|0|1503|400|1103|0|0|0|-0.0467|0.0200|200|0.0075|6.9|403|12.0|900|0.0100|22.2
T|TVNDM|202111|ELY|12|21|1|324|0|0|324|0|0|0|0|0|0.3100|0.0300|0|||324|-0.6|0||
T|TVNDM|202111|ELY|12|22|5|5000|0|0|4857|500|1210|1000|1147|0|0.0999|-0.0312|4857|0.0256|44.8|0||0||
T|TVNDM|202111|ELY|12|23|3|7000|0|0|4500|385|200|0|3015|900|-0.0828|-0.1013|4500|0.0662|172.1|0||0||
T|TVNDM|202111|ELY|12|24|10|56000|0|0|25969|1044|12385|6265|500|0|-0.0117|-0.0090|22602|0.0157|25.2|3367|16.7|0||
T|TVNDM|202111|ELY|14|22|1|1550|0|0|1550|0|0|0|0|1550|0.2900||0|||0||0||
T|TVNDM|202111|ELY|14|23|1|2500|0|0|950|950|0|0|0|0|-0.2200||0|||0||0||
T|TVNDM|202111|EMAN|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EMBK|11|21|5|900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EMD|11|21|4|958|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EMD|11|22|2|1800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EME|11|21|5|1099|0|0|1099|500|0|0|0|0|-0.5236|0.1585|827|0.0374|0.0|174|0.0|98|0.0200|0.0
T|TVNDM|202111|EME|11|22|2|2100|0|0|1100|1100|0|0|0|0|0.3708|0.3608|211|0.0121|0.0|609|0.0|280|0.1286|0.0
T|TVNDM|202111|EME|11|23|1|3200|0|0|2200|0|0|0|300|1900|-0.1078|0.3686|700|0.0721|498.3|0||1500|0.2013|966.9
T|TVNDM|202111|EME|11|24|2|13000|0|0|3833|0|0|0|100|1933|0.1842|0.3033|1000|0.3710|1505.8|0||2833|0.2397|2118.8
T|TVNDM|202111|EME|12|23|1|2300|1600|0|700|0|0|0|0|0|-0.4144|0.2256|200|0.0200|-0.7|300|-0.7|200|0.0473|-0.7
T|TVNDM|202111|EME|12|24|2|16400|0|0|500|0|0|0|200|300|0.3400|-0.1620|500|0.3510|545.8|0||0||
T|TVNDM|202111|EME|13|23|1|3800|0|0|486|0|0|0|100|386|0.0232||0|||0||0||
T|TVNDM|202111|EME|13|24|2|14600|0|0|200|0|0|0|200|0|-0.8300||0|||0||0||
T|TVNDM|202111|EME|14|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EME|15|21|1|300|0|0|300|0|0|0|0|300|-0.7400||0|||0||0||
T|TVNDM|202111|EMKR|11|21|2|275|0|0|275|275|0|0|0|0|0.0283|0.0174|275|0.0040|0.0|0||0||
T|TVNDM|202111|EMN|11|21|5|1451|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EMO|11|21|2|610|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EMO|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EMR|11|21|6|881|0|0|115|115|0|0|0|0|-0.6492|0.0208|115|0.0046|0.0|0||0||
T|TVNDM|202111|EMR|11|22|4|3484|0|0|1774|1774|0|0|0|0|0.0078|0.0205|650|0.0033|0.0|1124|0.0|0||
T|TVNDM|202111|EMX|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EMX|11|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EMX|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EMXC|11|21|7|1823|0|0|1823|1823|0|0|0|0|0.0140|0.0214|1823|0.0202|0.0|0||0||
T|TVNDM|202111|EMXC|11|22|1|509|0|0|509|509|0|0|0|0|0.0284|0.0484|509|0.0108|0.0|0||0||
T|TVNDM|202111|ENB|11|21|22|4618|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENB|11|22|5|4589|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENB|12|23|3|9470|0|0|9470|773|5500|0|0|0|0.1014|-0.0164|9470|0.0132|9.5|0||0||
T|TVNDM|202111|ENB|12|24|3|18500|0|0|11796|0|8170|0|1926|900|0.0863|0.0017|8975|0.0100|12.1|0||2821|0.0145|230.9
T|TVNDM|202111|ENB|14|23|1|4195|0|0|4195|0|4195|0|0|0|0.0700||0|||0||0||
T|TVNDM|202111|ENB|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENDP|11|21|1|149|0|0|149|149|0|0|0|0|0.0270|0.0070|149|0.0015|0.0|0||0||
T|TVNDM|202111|ENDP|11|22|2|2475|0|0|2475|2475|0|0|0|0|-0.0073|0.0110|2475|0.0025|0.0|0||0||
T|TVNDM|202111|ENDP|11|24|5|29000|0|0|29000|24000|0|0|0|0|0.0777|0.0156|14439|0.0001|-0.1|8761|-0.1|5800|0.0100|0.0
T|TVNDM|202111|ENDP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0340|0.0060|2000|0.0020|0.0|0||0||
T|TVNDM|202111|ENDP|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENDP|15|23|2|4000|2000|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENFN|11|21|1|100|0|0|100|100|0|0|0|0|-0.2510|0.0690|100|0.0155|0.0|0||0||
T|TVNDM|202111|ENFN|11|22|1|550|0|0|550|550|0|0|0|0|0.1584|0.0484|550|0.0108|0.0|0||0||
T|TVNDM|202111|ENIA|11|23|1|3959|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENIC|11|21|2|529|0|0|529|529|0|0|0|0|0.0100|0.0100|0|||529|0.0|0||
T|TVNDM|202111|ENIC|11|22|5|3700|0|0|3700|3700|0|0|0|0|0.0092|0.0092|300|0.0050|0.0|3400|0.0|0||
T|TVNDM|202111|ENIC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0||
T|TVNDM|202111|ENIC|11|24|2|13500|0|0|8900|1|300|800|7799|0|0.0100|0.0100|0|||8900|144.2|0||
T|TVNDM|202111|ENIC|12|21|1|129|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENIC|12|22|1|1300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENIC|12|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENIC|12|24|4|20000|0|0|5000|1600|0|0|0|0|0.0000|0.0000|5000|0.0050|-0.4|0||0||
T|TVNDM|202111|ENJ|11|21|1|324|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENLC|11|21|1|427|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENLC|11|22|2|2300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENLV|13|21|1|225|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENPH|11|21|5|500|0|0|200|100|0|0|0|0|0.1703|-0.2397|200|0.4449|-0.3|0||0||
T|TVNDM|202111|ENPH|12|23|1|3630|3230|0|400|0|0|0|0|0|-1.1955|0.3745|235|0.0387|-0.1|165|-0.1|0||
T|TVNDM|202111|ENR|11|21|6|1573|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENS|11|21|2|430|0|0|300|300|0|0|0|0|0.0765|0.0865|300|0.0167|0.0|0||0||
T|TVNDM|202111|ENTG|11|21|2|353|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENV|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENVX|11|21|1|285|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ENVX|11|22|5|5000|0|0|4000|3000|0|0|0|0|-0.2175|0.0325|2000|0.1150|-0.3|2000|0.0|0||
T|TVNDM|202111|ENVX|11|23|11|22000|0|0|22000|8000|0|0|0|0|0.3464|0.0928|7511|0.0678|-0.2|6616|-0.1|7873|0.0495|-0.2
T|TVNDM|202111|ENVX|12|21|1|333|0|0|333|333|0|0|0|0|0.4100|0.1000|0|||333|0.0|0||
T|TVNDM|202111|ENVX|12|23|4|10850|0|0|5650|4282|1068|0|0|0|0.1597|0.0747|3|0.0100|0.0|3009|0.0|2638|0.0107|6.6
T|TVNDM|202111|ENVX|12|24|6|32500|0|0|19017|8556|1414|1100|3858|3989|-0.0011|0.0410|13174|0.0216|208.9|5843|1.1|0||
T|TVNDM|202111|ENVXW|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EOD|11|22|2|1351|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EOG|11|21|36|5149|0|0|2550|1803|122|0|0|0|-0.0255|0.0259|1225|0.0122|-0.2|1225|2.8|100|0.0100|0.0
T|TVNDM|202111|EOG|11|22|7|4943|0|0|2833|2833|0|0|0|0|0.1509|0.0222|200|0.0050|0.0|2111|0.0|522|0.0138|0.0
T|TVNDM|202111|EOG|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.1081|0.0544|859|0.0140|0.0|3143|0.0|3998|0.0249|0.0
T|TVNDM|202111|EOG|12|21|5|1725|0|0|1351|724|0|100|527|0|-0.0277|-0.3326|1351|0.2489|41.8|0||0||
T|TVNDM|202111|EOG|12|22|25|24115|0|0|15815|1600|1210|3091|2785|5690|0.0999|-0.2063|15415|0.1636|239.5|400|561.8|0||
T|TVNDM|202111|EOG|12|23|9|27498|8744|0|7358|200|1004|3000|0|0|-0.0350|0.0293|5637|0.0440|20.3|580|-0.6|1141|0.0916|-0.7
T|TVNDM|202111|EOG|12|24|7|49900|19802|0|7909|1711|2600|0|100|0|-0.1843|0.0105|3999|0.0418|11.5|1674|3.3|2236|0.0170|-0.5
T|TVNDM|202111|EOG|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EOG|15|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EOI|11|21|1|263|0|0|263|263|0|0|0|0|0.0276|0.0276|263|0.0062|0.0|0||0||
T|TVNDM|202111|EOI|11|22|1|981|0|0|981|981|0|0|0|0|0.0646|0.0246|981|0.0127|0.0|0||0||
T|TVNDM|202111|EOLS|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EOS|11|22|1|801|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EOSE|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EPAC|11|21|6|1794|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EPAM|11|21|1|100|0|0|100|100|0|0|0|0|-3.0300|2.6600|0|||100|0.0|0||
T|TVNDM|202111|EPC|11|21|2|226|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EPD|11|21|32|8465|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EPD|11|22|20|17692|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EPD|11|23|8|21996|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EPD|12|22|2|2401|0|0|1901|0|0|0|0|0|0.0295|0.0095|100|0.0050|-1.0|1801|-1.0|0||
T|TVNDM|202111|EPD|12|23|2|7000|0|0|2500|0|500|400|1600|0|0.0712|0.0000|2500|0.0050|82.7|0||0||
T|TVNDM|202111|EPD|12|24|5|33300|4400|0|28900|890|2214|0|18910|0|-0.0004|-0.0152|26900|0.0138|110.1|1600|-0.6|400|0.0175|-0.6
T|TVNDM|202111|EPD|14|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EPD|15|21|1|335|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EPM|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EPM|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EPR|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EPR-G|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EQC|11|21|8|1675|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EQC|11|22|4|4967|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EQH|11|21|2|303|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EQH|11|22|2|1484|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EQH-C|11|21|1|390|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EQIX|11|21|4|630|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EQNR|11|21|2|341|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EQNR|11|22|2|1105|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EQOS|11|22|2|2000|0|0|2000|0|0|0|0|0|-0.2890|0.0010|1000|0.0140|-0.8|1000|-0.7|0||
T|TVNDM|202111|EQOS|11|23|1|2000|0|0|2000|0|0|0|0|0|0.5820|-0.0080|2000|0.0140|-0.4|0||0||
T|TVNDM|202111|EQR|11|21|2|406|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EQT|11|21|1|236|0|0|236|236|0|0|0|0|-0.1330|0.0070|236|0.0015|0.0|0||0||
T|TVNDM|202111|EQT|11|22|3|2510|0|0|2510|2510|0|0|0|0|-0.0340|0.0099|600|0.0021|0.0|1684|0.0|226|0.0050|0.1
T|TVNDM|202111|EQT|11|23|2|6700|0|0|6700|6700|0|0|0|0|-0.0598|0.0103|4500|0.0018|0.0|1100|0.0|1100|0.0084|0.0
T|TVNDM|202111|EQX|11|21|5|1009|0|0|269|269|0|0|0|0|0.0100|0.0100|0|||269|0.0|0||
T|TVNDM|202111|EQX|11|22|3|2830|0|0|1830|1830|0|0|0|0|0.0144|0.0144|0|||1430|0.0|400|0.0100|0.0
T|TVNDM|202111|EQX|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.0377|0.0173|319|0.0050|0.0|4600|0.0|3081|0.0100|0.0
T|TVNDM|202111|EQX|12|24|1|7400|0|0|7400|7400|0|0|0|0|0.0063|0.0063|2721|0.0050|0.0|4679|0.0|0||
T|TVNDM|202111|ERAS|11|22|1|1015|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ERC|11|21|4|988|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ERC|11|22|1|530|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ERC|11|23|2|4180|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ERC|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ERF|11|21|1|470|0|0|470|470|0|0|0|0|0.0100|0.0100|0|||470|0.0|0||
T|TVNDM|202111|ERF|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0285|0.0085|700|0.0020|0.0|399|0.0|101|0.0050|0.0
T|TVNDM|202111|ERF|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0298|0.0098|100|0.0050|0.0|4900|0.0|0||
T|TVNDM|202111|ERIC|11|21|3|650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ERIC|11|22|4|4700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ERIC|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ERII|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ERJ|11|22|1|1612|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ERJ|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ES|11|21|3|353|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ESEA|11|21|4|919|0|0|919|919|0|0|0|0|0.1981|0.2595|919|0.0606|0.0|0||0||
T|TVNDM|202111|ESEA|11|22|2|1416|0|0|1416|1416|0|0|0|0|0.0747|0.1821|1416|0.0409|0.0|0||0||
T|TVNDM|202111|ESGD|11|21|1|133|0|0|133|133|0|0|0|0|-0.0450|0.0050|133|0.0025|0.0|0||0||
T|TVNDM|202111|ESGE|11|21|1|224|0|0|224|224|0|0|0|0|0.0270|0.0070|224|0.0015|0.0|0||0||
T|TVNDM|202111|ESGU|11|22|1|502|0|0|502|502|0|0|0|0|0.1100|0.0100|0|||502|0.0|0||
T|TVNDM|202111|ESI|11|21|3|1005|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ESI|11|23|2|7000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ESMT|11|21|2|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ESMT|11|22|3|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ESMT|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ESNT|11|21|2|216|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ESPR|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ESPR|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ESTE|11|22|1|900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ET|11|21|13|3116|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ET|11|22|13|11710|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ET|11|23|14|41398|0|0|12400|12400|0|0|0|0|0.0215|0.0092|1000|0.0050|0.0|11400|0.0|0||
T|TVNDM|202111|ET|11|24|1|5600|0|0|5600|5600|0|0|0|0|-0.0100|0.0100|0|||5600|0.0|0||
T|TVNDM|202111|ET|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ET|12|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ET|12|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ET|14|22|1|840|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ET|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETB|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ET-C|12|21|1|344|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ET-C|12|22|1|548|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ET-C|13|21|1|325|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETG|11|21|5|1587|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETG|11|22|2|1300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETG|13|21|1|269|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETJ|11|21|1|155|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETJ|11|22|1|1468|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETN|11|21|23|3849|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETNB|11|21|2|555|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETNB|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETR|11|21|4|745|0|0|194|194|0|0|0|0|0.0914|0.0414|194|0.0093|0.0|0||0||
T|TVNDM|202111|ETR|11|22|1|561|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETRN|11|21|5|1054|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETRN|11|22|1|609|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETSY|11|21|7|1339|0|0|100|0|0|0|0|0|0.0706|0.1606|100|0.2047|0.0|0||0||
T|TVNDM|202111|ETSY|11|22|3|2358|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETSY|12|21|2|447|0|0|447|0|0|0|0|0|0.4347|0.5600|373|0.0658|-0.5|74|-0.4|0||
T|TVNDM|202111|ETSY|12|22|8|7000|0|0|4619|3517|0|534|68|0|0.7402|-0.0878|4619|0.3924|9.1|0||0||
T|TVNDM|202111|ETV|11|21|6|1697|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETV|11|22|2|1250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETV|11|23|2|6234|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETW|11|21|4|1072|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETW|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETWO|11|21|1|235|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETWO|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETY|11|21|3|1125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETY|11|22|6|4789|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETY|11|23|3|7567|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETY|11|24|1|6735|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ETY|14|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EURN|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EUSG|11|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EUSG|12|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EUSG|13|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVA|11|21|2|439|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVA|11|22|4|2549|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVAX|11|21|1|400|0|0|400|0|0|0|0|0|3.6300|0.0000|400|0.0800|-0.9|0||0||
T|TVNDM|202111|EVAX|11|22|1|1000|0|0|1000|0|0|0|0|0|0.4400|-0.0600|1000|0.1000|-0.3|0||0||
T|TVNDM|202111|EVAX|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVBG|11|21|1|350|0|0|350|350|0|0|0|0|0.5257|0.1257|300|0.0492|0.0|50|0.0|0||
T|TVNDM|202111|EVC|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVC|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVCM|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVCM|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVER|11|21|1|410|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVGO|11|21|22|4722|0|0|1100|300|0|0|0|0|0.0172|-0.0019|700|0.0243|-0.6|300|0.0|100|0.0097|-0.2
T|TVNDM|202111|EVGO|11|22|14|11981|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVGO|11|23|4|12811|0|0|3311|3311|0|0|0|0|0.2266|0.0066|3311|0.0017|0.0|0||0||
T|TVNDM|202111|EVGO|11|24|1|8252|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVGO|12|21|1|239|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVGO|12|23|1|3311|0|0|3311|3311|0|0|0|0|-0.3858|0.0442|3311|0.0229|0.0|0||0||
T|TVNDM|202111|EVGO|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVH|11|21|3|432|0|0|300|300|0|0|0|0|-0.0635|0.0532|100|0.0052|0.0|200|0.0|0||
T|TVNDM|202111|EVH|11|22|1|750|0|0|750|750|0|0|0|0|0.0046|0.0346|750|0.0077|0.0|0||0||
T|TVNDM|202111|EVH|11|23|2|6850|0|0|6850|6850|0|0|0|0|-0.1708|0.0704|2900|0.0079|0.0|451|0.0|3499|0.0443|0.1
T|TVNDM|202111|EVN|11|21|1|137|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVN|11|22|2|2548|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVN|11|23|1|2800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVN|12|22|1|1090|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVOP|11|21|3|886|0|0|886|886|0|0|0|0|0.0049|0.0229|462|0.0062|0.0|424|0.0|0||
T|TVNDM|202111|EVR|11|21|5|791|0|0|791|691|0|0|0|0|-0.1610|0.2842|678|0.0711|-0.1|100|0.0|13|0.3000|0.0
T|TVNDM|202111|EVR|12|23|1|3000|2700|0|300|0|0|0|0|0|-0.3767|0.0533|200|0.0450|-0.7|0||100|0.0200|-0.7
T|TVNDM|202111|EVR|14|21|1|200|0|0|200|0|0|0|200|0|-0.4300||0|||0||0||
T|TVNDM|202111|EVRG|11|21|5|973|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVRI|11|21|13|3310|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVRI|11|22|5|4064|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVT|11|21|4|1120|0|0|1120|1120|0|0|0|0|-0.0065|0.0357|854|0.0220|0.0|266|0.0|0||
T|TVNDM|202111|EVT|11|22|3|2887|0|0|2887|2887|0|0|0|0|0.0153|0.0720|995|0.0076|0.0|1272|0.0|620|0.0794|0.0
T|TVNDM|202111|EVT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0686|0.1286|0|||156|0.0|1844|0.0426|0.1
T|TVNDM|202111|EVV|11|22|5|5650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVV|11|23|2|6743|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVV|11|24|1|7598|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EVV|12|22|1|1030|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EW|11|21|18|3054|0|0|510|510|0|0|0|0|-0.0573|0.0300|410|0.0110|0.0|100|0.0|0||
T|TVNDM|202111|EW|11|22|4|3070|0|0|1425|1425|0|0|0|0|-0.1901|0.0599|1075|0.0133|0.0|350|0.0|0||
T|TVNDM|202111|EWBC|11|21|1|147|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EWBC|11|23|1|2613|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EWU|11|21|8|2494|0|0|2494|2494|0|0|0|0|0.0093|0.0071|1684|0.0021|0.0|810|0.0|0||
T|TVNDM|202111|EWU|11|22|5|3925|0|0|3925|3925|0|0|0|0|0.0362|0.0064|3925|0.0018|0.0|0||0||
T|TVNDM|202111|EWU|11|23|1|3400|0|0|3400|3400|0|0|0|0|0.0070|0.0070|3400|0.0015|0.0|0||0||
T|TVNDM|202111|EXAS|11|21|19|2945|0|0|1136|1136|0|0|0|0|-0.2255|0.1004|1136|0.0241|0.0|0||0||
T|TVNDM|202111|EXAS|11|22|6|4925|0|0|3126|3126|0|0|0|0|0.0791|0.0807|1822|0.0297|0.0|1223|0.0|81|0.0479|0.0
T|TVNDM|202111|EXAS|15|21|1|174|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EXC|11|21|7|1803|0|0|524|416|0|0|0|0|-0.0426|0.0063|416|0.0023|0.0|108|0.0|0||
T|TVNDM|202111|EXC|11|22|1|1007|0|0|1007|0|0|0|0|0|0.1500|0.0100|0|||1007|0.0|0||
T|TVNDM|202111|EXC|11|23|4|8000|0|0|8000|0|0|0|0|0|0.1756|0.0006|3900|0.0096|0.0|4100|0.0|0||
T|TVNDM|202111|EXC|12|22|1|500|0|0|500|500|0|0|0|0|0.1600|0.0000|500|0.0050|7.7|0||0||
T|TVNDM|202111|EXC|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EXC|12|24|10|58100|6870|0|13172|2003|3750|400|0|0|-0.1042|-0.0131|13072|0.0116|4.7|100|37.2|0||
T|TVNDM|202111|EXEL|11|21|2|526|0|0|148|148|0|0|0|0|-0.0930|0.0070|148|0.0015|0.0|0||0||
T|TVNDM|202111|EXEL|11|23|1|4775|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EXFY|11|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EXG|11|21|9|2030|0|0|2030|2030|0|0|0|0|0.0004|0.0081|1164|0.0017|0.0|866|0.0|0||
T|TVNDM|202111|EXG|11|22|12|13988|0|0|13988|13988|0|0|0|0|-0.0056|0.0080|8352|0.0022|0.0|5148|0.0|488|0.0090|0.0
T|TVNDM|202111|EXG|11|23|5|15325|0|0|15325|15325|0|0|0|0|0.0163|0.0117|8455|0.0020|0.0|3440|0.0|3430|0.0086|0.0
T|TVNDM|202111|EXLS|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EXPD|11|23|1|3000|0|0|3000|351|200|503|1768|178|0.1416|0.3810|0|||0||3000|0.1455|137.7
T|TVNDM|202111|EXPD|12|21|2|473|0|0|473|120|0|0|0|0|0.1824|0.0661|145|0.0063|0.0|86|-0.1|242|0.0317|-0.1
T|TVNDM|202111|EXPE|11|21|5|570|0|0|100|100|0|0|0|0|-0.9800|-0.0100|100|0.1550|0.0|0||0||
T|TVNDM|202111|EXPE|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EXPE|12|22|7|7227|0|0|3907|200|1480|0|0|0|0.1963|-0.0547|3767|0.0596|8.1|140|-0.4|0||
T|TVNDM|202111|EXPE|12|23|6|13200|0|0|8142|400|5120|884|0|0|0.3854|-0.0422|8142|0.0411|13.8|0||0||
T|TVNDM|202111|EXPE|12|24|1|5000|0|0|632|102|0|0|0|0|0.0468|-0.0532|632|0.0516|0.0|0||0||
T|TVNDM|202111|EXPI|11|21|3|667|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EXPO|11|21|1|188|0|0|188|188|0|0|0|0|0.1870|0.2070|188|0.0465|0.0|0||0||
T|TVNDM|202111|EXPR|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EXPR|11|23|1|4250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EXR|11|21|3|575|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EXTR|11|21|1|424|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EYES|11|21|1|137|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EYPT|11|21|1|435|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|EZU|11|22|1|887|0|0|887|887|0|0|0|0|0.1096|0.0196|887|0.0102|5.6|0||0||
T|TVNDM|202111|F|11|21|88|20472|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|F|11|22|90|80319|0|0|13000|12500|0|0|0|0|-0.0003|0.0089|2000|0.0034|-0.1|11000|0.0|0||
T|TVNDM|202111|F|11|23|23|62368|0|0|10000|10000|0|0|0|0|0.0000|0.0080|3400|0.0029|0.0|6600|0.0|0||
T|TVNDM|202111|F|11|24|17|90220|0|0|60000|60000|0|0|0|0|0.0423|0.0090|7300|0.0041|0.0|52700|0.0|0||
T|TVNDM|202111|F|12|21|1|327|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|F|14|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|F|15|21|2|276|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|F|15|22|2|1638|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FAF|11|21|3|888|0|0|888|888|0|0|0|0|-0.0018|0.0542|101|0.0101|0.0|787|0.0|0||
T|TVNDM|202111|FAF|11|22|5|2992|0|0|2992|2992|0|0|0|0|0.0262|0.0482|0|||2070|0.1|922|0.0204|0.0
T|TVNDM|202111|FAF|11|23|3|8520|0|0|3420|0|0|0|500|2920|0.1296|-0.3252|2720|0.2614|943.8|0||700|0.0893|359.5
T|TVNDM|202111|FAF|11|24|1|9300|0|0|2644|0|0|0|0|1200|-0.0390|-0.3001|2644|0.2101|2025.7|0||0||
T|TVNDM|202111|FAF|12|22|1|1600|1400|0|200|0|0|0|0|0|-0.2800|0.0200|0|||200|-0.8|0||
T|TVNDM|202111|FAF|12|23|3|8176|5876|0|2300|0|0|0|0|0|0.2343|0.1413|400|0.0125|-0.4|1400|-0.4|500|0.0790|-0.2
T|TVNDM|202111|FAM|11|22|1|1675|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FAMI|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FANG|11|21|47|6574|0|0|2525|825|0|0|0|0|0.1203|0.0368|2225|0.0355|-0.3|300|0.0|0||
T|TVNDM|202111|FANG|11|22|3|2500|0|0|500|500|0|0|0|0|-0.1100|0.0700|0|||500|0.0|0||
T|TVNDM|202111|FANG|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FANG|12|22|2|2600|900|0|200|200|0|0|0|0|-0.2000|0.0900|0|||200|0.0|0||
T|TVNDM|202111|FANG|12|23|2|6636|5728|0|908|908|0|0|0|0|-0.1075|0.1673|133|0.0200|0.0|575|0.0|200|0.0900|0.0
T|TVNDM|202111|FANG|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FAST|11|21|13|2530|0|0|2530|2530|0|0|0|0|0.0353|0.0094|1452|0.0032|0.0|1078|0.0|0||
T|TVNDM|202111|FAST|11|22|4|2358|0|0|2358|2358|0|0|0|0|-0.0396|0.0238|665|0.0080|0.0|1172|0.0|521|0.0199|0.1
T|TVNDM|202111|FATBB|11|22|5|3300|0|0|3300|1000|0|0|0|0|-0.4026|0.4685|1300|0.0051|-0.4|1430|-0.1|570|0.1003|-0.4
T|TVNDM|202111|FATBB|11|23|1|4000|0|0|4000|0|0|0|0|0||0.4825|0|||1100|-0.5|2900|0.1534|-0.5
T|TVNDM|202111|FAX|11|22|1|942|0|0|942|942|0|0|0|0|0.0058|0.0058|942|0.0021|0.0|0||0||
T|TVNDM|202111|FAX|11|23|1|3209|0|0|3209|3209|0|0|0|0|-0.0177|0.0023|3209|0.0039|0.0|0||0||
T|TVNDM|202111|FB|11|21|97|12919|0|0|6248|2084|114|0|0|0|-0.0201|0.0234|5250|0.0330|0.3|993|0.0|5|0.0050|-0.2
T|TVNDM|202111|FB|11|22|6|4833|0|0|1235|1235|0|0|0|0|2.9700|0.0700|0|||1235|0.0|0||
T|TVNDM|202111|FB|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FB|12|23|2|6000|4382|0|1618|1618|0|0|0|0|0.1232|0.1249|218|0.0146|0.0|400|0.0|1000|0.0475|0.0
T|TVNDM|202111|FB|14|23|1|3000|0|0|3000|3000|0|0|0|0|-1.0000||0|||0||0||
T|TVNDM|202111|FBCG|12|23|1|4950|0|0|4950|4950|0|0|0|0|-0.0598|0.0502|4900|0.0100|0.0|50|0.0|0||
T|TVNDM|202111|FBIOP|11|21|2|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FBK|11|21|1|111|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FBK|11|22|1|828|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FBRT|12|23|1|2022|0|0|2022|0|0|0|0|0|0.0500|0.0100|0|||2022|0.0|0||
T|TVNDM|202111|FBRT|12|24|1|5000|3890|0|1110|0|0|0|0|0|-0.0301|0.0099|10|0.0050|-0.1|1100|-0.1|0||
T|TVNDM|202111|FBRT|13|23|1|3000|0|0|1300|110|0|100|10|1080|-0.0200||0|||0||0||
T|TVNDM|202111|FBRT-E|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FBRX|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|F-C|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FCEL|11|21|6|1555|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FCEL|11|22|54|47587|0|0|41500|8500|0|0|0|0|-0.0433|0.0039|37672|0.0035|-0.3|3828|0.0|0||
T|TVNDM|202111|FCEL|11|23|5|12000|0|0|12000|0|0|0|0|0|0.1369|0.0103|11100|0.0008|-0.3|900|-0.7|0||
T|TVNDM|202111|FCEL|11|24|3|15000|0|0|15000|10000|0|0|0|0|-0.0600|0.0067|5000|0.0050|0.0|10000|0.0|0||
T|TVNDM|202111|FCEL|12|22|2|1319|0|0|1319|578|0|0|0|0|-0.0355|0.0070|400|0.0050|0.0|919|-0.5|0||
T|TVNDM|202111|FCEL|12|23|1|2500|0|0|2500|0|0|0|0|0|-0.0312|0.0088|300|0.0050|-0.3|2200|-0.3|0||
T|TVNDM|202111|FCEL|12|24|3|19500|0|0|6181|5422|759|0|0|0|-0.0337|0.0088|759|0.0050|18.3|5422|0.0|0||
T|TVNDM|202111|FCEL|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FCF|11|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FCFS|11|21|1|118|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FCPT|11|21|1|299|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FCX|11|21|36|7222|0|0|400|400|0|0|0|0|0.2000|0.0050|200|0.0050|0.1|200|0.0|0||
T|TVNDM|202111|FCX|11|22|31|24257|0|0|7300|6200|0|0|0|0|0.1386|0.0090|2302|0.0028|-0.2|4398|0.0|600|0.0050|-0.7
T|TVNDM|202111|FCX|11|23|4|9952|0|0|7493|7493|0|0|0|0|0.1455|0.0110|3493|0.0015|0.0|3074|0.0|926|0.0096|0.0
T|TVNDM|202111|FCX|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FCX|12|22|2|2056|0|0|2056|1500|0|0|0|0|0.6561|0.0263|100|0.0100|-0.6|456|-0.6|1500|0.0100|0.0
T|TVNDM|202111|FCX|12|24|3|17500|0|0|17500|17500|0|0|0|0|0.4465|0.0065|5200|0.0098|5.7|10375|0.0|1925|0.0105|0.0
T|TVNDM|202111|FCX|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FDEU|11|21|6|1400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FDEU|11|22|2|1590|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FDEU|11|23|1|2705|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FDEU|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FDMT|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FDUS|11|22|5|3816|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FDUS|11|23|1|2296|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FDX|11|21|38|5756|0|0|3500|2400|0|0|0|0|0.1570|0.0813|1400|0.0462|-0.3|2100|0.0|0||
T|TVNDM|202111|FDX|11|22|2|1600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FE|11|21|16|3677|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FE|11|22|3|3064|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FEI|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FEI|11|22|1|640|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FEI|11|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FEI|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FEN|11|21|2|518|0|0|300|300|0|0|0|0|0.0400|0.1300|0|||300|0.0|0||
T|TVNDM|202111|FEN|11|22|6|5742|0|0|3742|3742|0|0|0|0|0.0373|0.0616|1|0.0100|0.0|2442|0.0|1299|0.0246|0.0
T|TVNDM|202111|FEN|11|23|1|3500|0|0|600|0|0|0|0|600|0.0700|0.1700|0|||0||600|0.0200|569.5
T|TVNDM|202111|FEN|12|23|1|3000|0|0|244|234|0|0|6|4|-0.0209|0.0300|0|||244|11.3|0||
T|TVNDM|202111|FEN|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FEN|14|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FEN|15|23|1|3100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FENC|11|21|1|100|0|0|100|100|0|0|0|0|0.0714|0.0414|100|0.0093|0.0|0||0||
T|TVNDM|202111|FFA|11|21|11|2648|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FFA|11|22|4|4601|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FFBC|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FFC|11|22|1|1172|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FFC|11|23|1|4631|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FFC|12|23|1|2475|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FFC|13|23|1|4243|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FFIC|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FFIE|14|24|1|7000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FFIN|11|21|3|567|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FGB|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FGEN|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FHB|11|21|11|2477|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FHN|11|21|11|2548|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FHN|11|22|10|7647|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FHN-F|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FHN-F|13|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FIBK|11|21|1|133|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FIF|11|22|6|5607|0|0|5607|5607|0|0|0|0|0.0258|0.0520|3322|0.0069|0.0|914|0.0|1371|0.0464|0.1
T|TVNDM|202111|FIF|11|23|1|2635|0|0|2635|2635|0|0|0|0|0.0225|0.0225|2135|0.0046|0.0|500|0.0|0||
T|TVNDM|202111|FIGS|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FIGS|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FIGS|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FINS|11|21|2|590|0|0|590|590|0|0|0|0|0.0168|0.0168|590|0.0049|0.0|0||0||
T|TVNDM|202111|FINS|11|22|1|1170|0|0|1170|1170|0|0|0|0|0.0076|0.0076|700|0.0020|0.0|470|0.0|0||
T|TVNDM|202111|FINS|12|21|2|755|0|0|755|455|0|0|0|0|0.0038|0.0078|165|0.0050|0.0|590|-0.1|0||
T|TVNDM|202111|FINS|12|22|7|4955|0|0|4200|100|135|0|100|900|-0.0162|0.0112|1100|0.0095|1934.8|3100|527.7|0||
T|TVNDM|202111|FINS|12|23|6|19000|0|0|14844|100|0|0|1600|8144|-0.0109|0.0064|13244|0.0148|1240.9|1600|137.9|0||
T|TVNDM|202111|FINS|12|24|2|10000|0|0|1|1|0|0|0|0|-0.0400|-0.0100|1|0.0200|0.0|0||0||
T|TVNDM|202111|FINS|13|22|1|655|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TVNDM|202111|FIS|11|21|41|8568|0|0|730|730|0|0|0|0|-0.1870|0.0224|355|0.0100|0.0|375|0.0|0||
T|TVNDM|202111|FIS|11|22|7|5080|0|0|2000|2000|0|0|0|0|-0.0700|0.0050|1500|0.0100|4.4|500|0.0|0||
T|TVNDM|202111|FIS|11|23|1|2950|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FIS|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FISV|11|21|31|5853|0|0|1660|1430|230|0|0|0|0.1305|0.0229|946|0.0121|3.8|614|0.0|100|0.0300|29.6
T|TVNDM|202111|FISV|11|22|2|2250|0|0|500|500|0|0|0|0|0.1520|0.0220|10|0.0100|0.0|430|0.0|60|0.0100|0.0
T|TVNDM|202111|FISV|11|23|2|5000|0|0|3000|3000|0|0|0|0|-0.1406|0.0194|276|0.0050|0.0|1174|0.0|1550|0.0100|0.0
T|TVNDM|202111|FISV|12|24|2|13688|12388|0|1300|1300|0|0|0|0|-0.0452|0.0332|289|0.0100|0.0|511|0.0|500|0.0180|0.0
T|TVNDM|202111|FITB|11|21|8|2021|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0||
T|TVNDM|202111|FITB|11|22|2|1464|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FITB|12|22|2|3000|0|0|3000|0|0|0|0|0|-0.3094|0.0106|0|||2910|-0.7|90|0.0100|-1.0
T|TVNDM|202111|FITB|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2648|0.0552|0|||100|0.0|4900|0.0230|0.0
T|TVNDM|202111|FITBO|11|21|1|403|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FIV|11|22|2|2909|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FIV|11|24|2|12662|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FIVN|11|21|1|100|0|0|100|0|0|0|0|0|0.2600|0.0000|100|0.0900|-0.6|0||0||
T|TVNDM|202111|FIVN|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FIVN|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FIX|11|21|3|705|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FIX|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FL|11|21|4|544|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FL|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLC|11|21|1|425|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLC|11|22|1|993|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLC|12|22|1|516|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLEX|11|21|2|410|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLGC|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLGT|11|21|1|250|0|0|250|250|0|0|0|0|-1.5748|0.2352|250|0.1224|0.0|0||0||
T|TVNDM|202111|FLGT|13|21|1|100|0|0|100|100|0|0|0|0|-0.5100||0|||0||0||
T|TVNDM|202111|FLMN|11|21|1|380|0|0|380|380|0|0|0|0|0.0500|0.0100|0|||380|0.0|0||
T|TVNDM|202111|FLMN|11|22|5|4050|0|0|1500|1500|0|0|0|0|0.0786|0.0120|0|||1352|0.0|148|0.0100|0.0
T|TVNDM|202111|FLMN|11|23|4|9500|0|0|4000|4000|0|0|0|0|0.0267|0.0217|0|||1667|0.0|2333|0.0100|0.0
T|TVNDM|202111|FLMN|12|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLMN|12|24|1|6280|5880|0|400|0|0|0|0|0|0.0500|0.0100|0|||400|-1.0|0||
T|TVNDM|202111|FLNC|11|21|7|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLNG|13|23|1|4300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLNG|15|23|1|4300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLO|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLO|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLOW|11|21|1|330|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLR|11|21|4|1080|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLR|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLS|11|21|7|1209|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLT|11|21|1|175|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLUX|11|21|2|765|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLUX|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLUX|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLUX|11|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLWS|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLWS|11|22|1|1446|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLXN|11|21|5|1575|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLXN|11|22|7|5117|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLXN|11|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLXN|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FLYW|11|21|2|635|0|0|635|635|0|0|0|0|0.1201|0.0731|635|0.0213|0.0|0||0||
T|TVNDM|202111|FLYW|11|22|1|1675|0|0|1675|1675|0|0|0|0|0.0483|0.2383|515|0.0115|0.0|10|0.0|1150|0.0548|0.0
T|TVNDM|202111|FMBI|11|21|1|171|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FMC|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FMC|12|23|1|2755|2453|0|302|302|0|0|0|0|0.3634|0.1434|100|0.0200|0.0|102|0.0|100|0.0100|0.0
T|TVNDM|202111|FMC|13|21|1|380|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FMN|11|22|1|1636|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FMO|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FMS|11|21|2|386|0|0|386|386|0|0|0|0|0.0080|0.0154|286|0.0031|0.0|100|0.0|0||
T|TVNDM|202111|FMS|13|21|1|200|100|0|100|0|0|0|0|100|-0.0600||0|||0||0||
T|TVNDM|202111|FN|11|21|3|300|0|0|300|300|0|0|0|0|0.4400|0.2200|0|||300|0.0|0||
T|TVNDM|202111|FNB|11|21|2|402|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FNB|11|22|3|2514|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FNB|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FND|11|21|2|250|0|0|100|100|0|0|0|0|0.3100|0.1200|0|||100|0.1|0||
T|TVNDM|202111|FNF|11|21|13|2004|0|0|300|300|0|0|0|0|-0.3800|0.1067|0|||200|0.0|100|0.0100|0.0
T|TVNDM|202111|FNF|11|22|4|2674|0|0|2674|2674|0|0|0|0|-0.0143|0.0694|713|0.0144|0.0|1959|0.0|2|0.0100|0.0
T|TVNDM|202111|FNF|11|23|1|2500|0|0|2305|0|0|100|2205|0|-0.4396|0.3774|0|||0||2305|0.1487|83.7
T|TVNDM|202111|FNF|12|21|11|2814|0|0|1214|1016|98|0|0|0|-0.1533|0.0419|500|0.0230|0.0|616|0.0|98|0.0100|17.0
T|TVNDM|202111|FNF|12|22|30|31449|0|0|12866|9257|3609|0|0|0|-0.3924|0.0016|7458|0.0745|10.6|3509|2.5|1899|0.0308|0.0
T|TVNDM|202111|FNF|12|23|10|28700|5300|0|3033|3033|0|0|0|0|-0.4720|0.0453|1633|0.0382|1.9|300|0.0|1100|0.0482|0.0
T|TVNDM|202111|FNF|12|24|5|29187|7780|0|907|907|0|0|0|0|0.0078|0.0178|300|0.0100|0.0|407|0.0|200|0.0100|0.0
T|TVNDM|202111|FNF|13|22|3|3193|0|0|967|967|0|0|0|0|-0.8420||0|||0||0||
T|TVNDM|202111|FNV|11|21|9|1914|0|0|1200|1000|0|0|0|0|0.1039|0.0814|200|0.0084|-0.4|1000|0.0|0||
T|TVNDM|202111|FOA|11|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FOA|11|23|2|7000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FOA|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FOA|12|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FOA|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FOF|11|21|2|465|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FOF|11|22|2|1441|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FOLD|11|21|1|471|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FOLD|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FORG|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FOSL|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FOSL|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FOSL|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FOUR|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FOXA|11|21|1|240|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FOXA|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FOXA|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FPAC|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FPF|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FPH|11|21|2|460|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FPI|11|21|3|446|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FPI|11|22|2|1897|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FPI|11|23|1|2087|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FPI|12|24|1|6052|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FPL|11|22|1|1150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRA|11|21|4|1064|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRA|11|22|1|1825|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRBK|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRC|11|21|1|106|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRC|11|22|1|557|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRC|12|21|1|100|0|0|100|0|0|0|0|0|-0.1300|0.1300|100|0.0400|-1.0|0||0||
T|TVNDM|202111|FRC|12|22|3|3210|0|0|3210|1232|978|0|0|0|0.4389|0.2357|2220|0.0337|10.5|990|-0.9|0||
T|TVNDM|202111|FRC|12|23|4|12100|2500|0|9600|200|2500|3321|3579|0|0.5143|-0.0969|9500|0.1200|69.4|100|0.0|0||
T|TVNDM|202111|FRC-J|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRC-K|11|21|2|604|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRC-K|11|22|1|1986|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRC-M|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRC-M|11|22|1|811|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRC-M|11|23|1|2188|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRD|12|23|1|2500|0|0|100|0|0|0|0|0|-0.1200|-0.0700|100|0.1000|2752.2|0||0||
T|TVNDM|202111|FRD|13|23|1|3200|0|0|1236|0|0|0|0|0|-0.3400||0|||0||0||
T|TVNDM|202111|FREE|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0200|0|||100|0.0|0||
T|TVNDM|202111|FREQ|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FREQ|11|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FREY|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FREY|11|24|1|5119|0|0|5119|0|0|0|100|300|0.0072|0.3597|400|0.0200|594.6|0||4719|0.1805|9947.5
T|TVNDM|202111|FRG|11|21|2|358|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRO|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FROG|11|21|3|997|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FROG|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FROG|11|23|2|4000|0|0|4000|2000|0|0|0|0|0.0719|-0.0181|4000|0.0666|-0.1|0||0||
T|TVNDM|202111|FRPT|11|21|1|270|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRSH|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRST|11|22|1|1602|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRSX|11|22|2|1600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FRSX|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FSBW|11|21|1|142|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FSK|11|21|4|995|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FSK|11|22|5|3175|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FSLR|11|21|13|1979|0|0|1200|200|0|0|0|0|0.3591|0.0058|1200|0.0671|-0.2|0||0||
T|TVNDM|202111|FSLR|11|22|4|3500|0|0|2000|2000|0|0|0|0|2.2309|0.0409|2000|0.0421|0.1|0||0||
T|TVNDM|202111|FSLR|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FSLY|11|21|8|1440|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FSLY|11|22|4|3403|0|0|700|700|0|0|0|0|-0.8713|0.0587|0|||489|0.0|211|0.0144|0.0
T|TVNDM|202111|FSLY|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FSLY|13|21|1|120|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FSM|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FSM|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FSM|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FSR|11|21|9|2080|0|0|400|300|0|0|0|0|-0.0560|0.0090|100|0.0070|0.1|200|0.0|100|0.0050|-0.4
T|TVNDM|202111|FSR|11|22|18|14620|0|0|2000|1500|0|0|0|0|0.1075|0.0075|500|0.0050|-0.9|1500|0.0|0||
T|TVNDM|202111|FSR|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FSS|11|21|7|1653|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FSTR|12|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FT|11|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTAI-B|11|21|1|270|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTCH|11|21|4|1129|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTCH|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTCI|11|21|4|1058|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTCI|11|22|6|4800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTCI|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTCI|12|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTDR|11|21|1|390|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTDR|11|22|1|1148|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTF|11|21|1|335|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTF|11|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTHY|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTI|11|21|8|2228|0|0|2228|2228|0|0|0|0|-0.0080|0.0086|1019|0.0015|0.0|1209|0.0|0||
T|TVNDM|202111|FTI|11|22|13|8260|0|0|8260|8260|0|0|0|0|-0.0315|0.0117|100|0.0050|0.0|7360|0.0|800|0.0094|0.0
T|TVNDM|202111|FTI|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0300|0.0100|0|||4000|0.0|0||
T|TVNDM|202111|FTI|11|24|4|26701|0|0|19504|14701|500|2903|1400|0|-0.0164|0.0177|300|0.0050|6.6|9663|2.4|9541|0.0081|26.6
T|TVNDM|202111|FTI|12|23|2|5864|0|0|2932|0|0|0|0|0|0.0100|0.0100|0|||2932|-0.6|0||
T|TVNDM|202111|FTI|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTK|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTNT|11|21|9|1359|0|0|300|0|0|0|0|0|-0.9926|0.1374|300|0.1330|-0.2|0||0||
T|TVNDM|202111|FTNT|12|21|1|200|0|0|200|200|0|0|0|0|2.9700|0.5000|0|||200|0.0|0||
T|TVNDM|202111|FTNT|13|21|2|230|0|0|230|230|0|0|0|0|-1.6048||0|||0||0||
T|TVNDM|202111|FTS|11|21|2|241|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FTV|11|21|4|895|0|0|315|315|0|0|0|0|0.0756|0.0256|315|0.0072|0.0|0||0||
T|TVNDM|202111|FTV|11|22|2|3025|0|0|3025|3025|0|0|0|0|-0.0013|0.0180|1525|0.0058|0.0|883|0.2|617|0.0093|0.2
T|TVNDM|202111|FUBO|11|21|17|5154|0|0|2000|2000|0|0|0|0|-0.1260|0.0640|0|||2000|0.0|0||
T|TVNDM|202111|FUBO|11|22|10|6500|0|0|2000|2000|0|0|0|0|0.2802|0.0602|101|0.0300|0.0|1580|0.0|319|0.0100|0.1
T|TVNDM|202111|FUBO|11|23|3|7000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FUBO|12|21|2|260|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FUBO|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FUBO|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FUL|11|21|1|185|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FULTP|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FUN|11|21|1|139|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FUTU|11|21|7|1000|0|0|600|300|0|0|0|0|0.3855|0.0638|400|0.0196|-0.3|200|0.0|0||
T|TVNDM|202111|FUV|11|21|1|204|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FVRR|11|21|4|675|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FVRR|11|22|1|500|0|0|500|500|0|0|0|0|0.2364|0.3564|0|||100|0.0|400|0.0790|0.0
T|TVNDM|202111|FVRR|11|23|1|3000|0|0|1200|0|0|100|1100|0|0.3967|1.2683|0|||0||1200|0.5092|146.0
T|TVNDM|202111|FVRR|12|21|1|200|0|0|200|200|0|0|0|0|-1.5000|0.1000|200|0.2300|0.0|0||0||
T|TVNDM|202111|FVRR|12|22|1|500|0|0|500|500|0|0|0|0|-1.8800|-0.4700|500|0.5300|0.3|0||0||
T|TVNDM|202111|FVRR|13|22|1|800|0|0|800|800|0|0|0|0|0.3100||0|||0||0||
T|TVNDM|202111|FWONA|11|21|2|313|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FWONK|11|21|5|985|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FWRD|11|21|8|1679|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FWRD|11|22|2|1925|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FXLV|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|FYBR|11|21|1|168|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|G|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|G|11|22|2|2400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GAB|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GAB|11|23|6|18652|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GAIA|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GAIN|12|22|1|1600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GAIN|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GAM|12|21|1|136|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GAME|14|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GAN|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0002||0|||0||0||
T|TVNDM|202111|GBAB|11|21|3|705|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GBAB|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GBAB|12|22|2|2566|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GBCI|11|22|1|567|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GBCI|12|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GBOX|11|23|1|4167|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GBS|12|24|2|12554|0|0|10715|10715|0|0|0|0|0.0243|0.0120|746|0.0066|0.0|9969|0.0|0||
T|TVNDM|202111|GBT|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GBT|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GBX|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GCV|13|23|1|2950|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GD|11|21|7|1040|0|0|566|101|0|0|0|0|-0.3720|0.1807|502|0.0435|0.0|64|0.0|0||
T|TVNDM|202111|GD|11|22|1|849|0|0|849|849|0|0|0|0|0.0416|0.0716|757|0.0160|0.0|92|0.0|0||
T|TVNDM|202111|GD|11|23|1|4000|0|0|400|0|0|100|100|200|-0.1277|-0.5300|400|0.3650|361.3|0||0||
T|TVNDM|202111|GD|12|23|1|4500|0|0|100|0|0|0|0|100|-0.3400|0.6400|100|0.0800|370.6|0||0||
T|TVNDM|202111|GD|13|23|1|4500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GD|14|22|1|1227|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GD|15|22|1|1227|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GDDY|11|21|8|1570|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GDDY|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GDDY|14|23|1|2000|0|0|2000|0|2000|0|0|0|-0.2000||0|||0||0||
T|TVNDM|202111|GDEN|11|21|1|208|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GDEN|12|21|6|1400|0|0|1400|0|0|90|0|210|-0.1604|0.0467|1240|0.0829|145.1|160|-0.4|0||
T|TVNDM|202111|GDEN|12|22|8|9672|0|0|3505|1252|0|52|0|501|-0.6155|0.0861|2013|0.0696|138.6|1492|-0.4|0||
T|TVNDM|202111|GDEN|12|23|11|29647|0|0|10945|426|123|1344|2060|3335|-0.1445|-0.1366|10945|0.1404|1193.3|0||0||
T|TVNDM|202111|GDEN|12|24|8|47018|11718|0|4128|0|100|100|100|3528|-0.1259|-0.1417|3928|0.1226|507.6|200|-0.8|0||
T|TVNDM|202111|GDEN|13|23|1|2700|0|0|1651|0|0|0|1651|0|-0.1758||0|||0||0||
T|TVNDM|202111|GDEN|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GDEN|14|22|1|570|0|0|570|0|0|0|340|230|-0.0237||0|||0||0||
T|TVNDM|202111|GDO|11|21|3|1060|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GDO|11|22|1|1112|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GDRX|11|21|3|784|0|0|335|335|0|0|0|0|0.5440|0.1340|100|0.0100|0.0|235|0.0|0||
T|TVNDM|202111|GDRX|11|22|4|3400|0|0|900|900|0|0|0|0|0.7844|0.1044|252|0.0100|0.0|648|0.0|0||
T|TVNDM|202111|GDRX|11|23|2|8850|0|0|3755|0|0|0|3555|200|0.3906|0.4796|400|0.0463|77.4|0||3355|0.1956|166.4
T|TVNDM|202111|GDRX|12|21|1|373|0|0|373|373|0|0|0|0|0.2600|0.0700|373|0.0400|0.0|0||0||
T|TVNDM|202111|GDRX|12|22|2|2000|0|0|1710|710|1000|0|0|0|-0.0418|-0.0400|1710|0.0842|8.5|0||0||
T|TVNDM|202111|GDRX|12|24|2|14073|8773|0|2000|1700|0|0|0|0|-0.4120|0.0700|1900|0.0421|2.7|100|-0.7|0||
T|TVNDM|202111|GDS|11|21|1|118|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GDV|11|21|10|1839|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GDV|11|22|2|1073|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GDV|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GDV|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GDV|13|21|1|120|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GDYN|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2442|0.1558|167|0.0100|0.0|311|0.0|3522|0.0378|0.1
T|TVNDM|202111|GE|11|21|29|5281|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GE|11|22|8|7524|0|0|1421|1421|0|0|0|0|0.4093|0.0256|100|0.0100|0.0|1321|0.0|0||
T|TVNDM|202111|GE|11|23|2|4000|0|0|4000|4000|0|0|0|0|1.3481|0.0231|1250|0.0350|0.0|2750|0.0|0||
T|TVNDM|202111|GE|11|24|1|5000|0|0|5000|400|1470|3130|0|0|0.5966|0.1248|100|0.0100|2.7|300|6.5|4600|0.0572|33.4
T|TVNDM|202111|GE|12|21|1|495|0|0|495|495|0|0|0|0|0.4700|0.0200|0|||495|0.0|0||
T|TVNDM|202111|GE|12|22|5|3500|0|0|2005|2005|0|0|0|0|0.4629|-0.0300|1205|0.0428|2.9|651|3.6|149|0.0100|0.0
T|TVNDM|202111|GE|12|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GE|14|23|1|2500|0|0|2500|0|2500|0|0|0|0.2300||0|||0||0||
T|TVNDM|202111|GE|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GEL|11|21|2|633|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GEL|11|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GENI|11|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GENI|11|22|1|941|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GEO|11|21|1|376|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GER|11|21|1|111|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GFF|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GFF|11|22|1|1900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GFI|11|21|1|233|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GFL|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GFL|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GFS|11|21|22|5140|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GFS|11|22|5|4160|0|0|1000|0|0|0|0|0|-0.2814|0.0486|1000|0.0507|-0.2|0||0||
T|TVNDM|202111|GFS|11|24|1|5021|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GFS|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GFS|12|23|1|2500|1800|0|700|700|0|0|0|0|1.4434|0.6334|46|0.0500|0.0|54|0.0|600|0.2800|0.0
T|TVNDM|202111|GFS|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GGAL|11|22|1|1630|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GGN|11|21|2|282|0|0|282|282|0|0|0|0|0.0070|0.0070|282|0.0015|0.0|0||0||
T|TVNDM|202111|GGN|11|22|3|3596|0|0|3596|3596|0|0|0|0|0.0021|0.0065|3596|0.0018|0.0|0||0||
T|TVNDM|202111|GGN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0040|0.0040|1205|0.0050|0.0|795|0.0|0||
T|TVNDM|202111|GGPI|11|21|4|850|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GGPI|11|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GGPIW|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GGZ|11|21|2|338|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GGZ|11|22|1|1192|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GH|12|21|4|834|0|0|834|0|134|0|0|0|0.6141|0.1117|662|0.0599|3.6|172|-0.7|0||
T|TVNDM|202111|GH|12|22|12|12434|0|0|8234|3424|2635|141|0|0|-0.1161|0.0651|6668|0.0564|6.4|1270|-0.1|296|0.0147|-0.2
T|TVNDM|202111|GH|12|23|9|23575|0|0|15317|5355|2675|1030|5649|0|-0.2345|0.0146|11462|0.0900|61.6|2000|19.4|1855|0.0200|2.6
T|TVNDM|202111|GH|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GH|13|22|2|3300|0|0|1900|0|1900|0|0|0|0.5395||0|||0||0||
T|TVNDM|202111|GH|14|23|1|2392|0|0|2392|0|2392|0|0|0|0.8536||0|||0||0||
T|TVNDM|202111|GH|14|24|1|5000|0|0|5000|2458|1622|0|0|0|0.3878||0|||0||0||
T|TVNDM|202111|GHC|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GHY|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GILD|11|21|31|6357|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GILD|11|22|4|2969|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GILD|11|23|2|6193|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GILD|12|21|1|494|0|0|494|0|0|0|0|0|-0.3500|0.0100|0|||494|-0.1|0||
T|TVNDM|202111|GILD|12|23|3|9788|2588|0|7200|6000|0|0|0|0|-0.2002|0.0150|815|0.0082|0.1|6285|0.0|100|0.0100|-0.5
T|TVNDM|202111|GILD|12|24|4|26000|8000|0|16880|13400|1051|0|0|0|-0.1100|0.0301|1090|0.0055|0.7|6004|4.4|9786|0.0154|3.3
T|TVNDM|202111|GIM|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GIM|11|23|2|5389|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GIS|11|21|12|1959|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GIS|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GKOS|12|21|1|128|0|0|128|128|0|0|0|0|0.2000|0.2700|128|0.0700|0.0|0||0||
T|TVNDM|202111|GKOS|12|22|3|1500|0|0|1000|1000|0|0|0|0|0.1140|0.1640|1000|0.1180|0.0|0||0||
T|TVNDM|202111|GL|11|21|1|122|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GL|11|23|1|3700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GLAD|11|21|1|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GLBE|11|21|7|1449|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GLBE|11|22|2|1400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GLBE|13|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GLD|11|21|5|1100|0|0|1100|1100|0|0|0|0|0.1582|0.0100|0|||1100|0.0|0||
T|TVNDM|202111|GLD|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0808|0.0138|0|||1300|0.0|0||
T|TVNDM|202111|GLDG|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0013|0.0213|0|||1491|9.2|2509|0.0090|9.2
T|TVNDM|202111|GLMD|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GLMD|11|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GLNG|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GLO|11|22|3|3638|0|0|773|773|0|0|0|0|-0.0040|0.0060|773|0.0020|0.0|0||0||
T|TVNDM|202111|GLOB|11|21|11|1130|0|0|930|930|0|0|0|0|0.0986|0.7432|330|0.1628|0.0|600|0.0|0||
T|TVNDM|202111|GLOB|11|22|1|1603|0|0|1603|1603|0|0|0|0|-0.5875|0.8025|20|0.0100|0.0|403|0.0|1180|0.2328|0.0
T|TVNDM|202111|GLOB|12|22|1|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GLOP|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0357||0|||0||0||
T|TVNDM|202111|GLP|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GLPI|11|21|6|849|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GLSI|11|21|1|300|0|0|300|300|0|0|0|0|1.1494|0.8094|300|0.2103|0.0|0||0||
T|TVNDM|202111|GLU|11|22|1|510|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GLUE|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GLV|11|22|1|1702|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GLW|11|21|21|3811|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GLW|11|22|6|4550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GM|11|21|65|12942|0|0|4850|4350|0|0|0|0|-0.0286|0.0104|1000|0.0051|-0.2|3850|0.0|0||
T|TVNDM|202111|GM|11|22|49|32238|0|0|23050|20550|0|0|0|0|-0.0008|0.0111|3807|0.0031|-0.3|18643|0.0|600|0.0117|-0.2
T|TVNDM|202111|GM|11|23|10|24000|0|0|24000|22000|0|0|0|0|0.0522|0.0122|5905|0.0040|-0.2|16100|0.0|1995|0.0100|0.0
T|TVNDM|202111|GM|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GM|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GM|12|22|1|566|0|0|566|0|0|0|0|0|-0.4900|0.0100|0|||566|-0.9|0||
T|TVNDM|202111|GMBL|11|22|1|1680|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GME|11|21|3|710|0|0|600|600|0|0|0|0|16.8998|0.8631|600|0.0001|0.0|0||0||
T|TVNDM|202111|GMED|11|22|3|2719|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GMRE|11|21|1|142|0|0|142|142|0|0|0|0|0.0138|0.0138|142|0.0031|0.0|0||0||
T|TVNDM|202111|GMS|11|22|1|1150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GNK|11|22|1|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GNK|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GNL|11|21|1|205|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GNL|11|22|1|1785|0|0|1785|1785|0|0|0|0|-0.0327|0.0073|1117|0.0021|0.0|668|0.0|0||
T|TVNDM|202111|GNL|11|23|1|2265|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GNLN|11|23|3|10500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GNLN|12|23|3|8100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GNLN|12|24|2|13231|0|0|8231|8231|0|0|0|0|0.0100|0.0100|0|||8231|0.0|0||
T|TVNDM|202111|GNRC|11|21|8|1240|0|0|615|515|0|0|0|0|-0.0422|0.3819|515|0.2395|-0.1|100|0.0|0||
T|TVNDM|202111|GNRC|11|22|2|1040|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GNT|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GNTX|11|21|3|702|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GNTX|11|22|1|1483|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GNW|11|21|6|1472|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GNW|11|22|3|2342|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOCO|11|21|6|1202|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOCO|11|22|1|549|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOED|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOEV|11|21|6|1554|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOEV|11|22|2|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOEV|11|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOEV|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOF|11|21|10|2235|0|0|700|200|0|0|0|0|0.0077|0.0135|200|0.0100|0.0|279|0.0|221|0.0100|0.1
T|TVNDM|202111|GOF|11|22|6|5526|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOF|11|23|1|3590|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOF|12|21|1|200|0|0|200|0|0|0|0|0|-0.0100|0.0100|200|0.0100|-0.7|0||0||
T|TVNDM|202111|GOF|12|22|10|11271|0|0|6800|0|0|0|0|0|-0.0134|0.0057|5500|0.0091|-0.7|1300|-0.1|0||
T|TVNDM|202111|GOF|12|23|2|5128|0|0|2484|21|0|19|0|0|0.0468|0.0095|56|0.0100|16.0|2428|0.0|0||
T|TVNDM|202111|GOF|14|22|1|1571|0|0|1571|0|0|854|0|0|-0.1154||0|||0||0||
T|TVNDM|202111|GOF|14|23|1|2644|0|0|216|115|0|0|0|0|-0.0100||0|||0||0||
T|TVNDM|202111|GOGL|11|21|3|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOGL|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOGL|11|24|1|6220|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOGO|11|22|1|1700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOGO|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0152|0.0148|2500|0.0031|0.0|500|0.0|0||
T|TVNDM|202111|GOGO|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOL|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOL|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOLD|11|21|18|3323|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOLD|11|22|10|7506|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOLD|11|23|4|10728|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOLD|14|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOLD|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOLF|11|21|1|207|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOOG|11|21|1|100|0|0|100|100|0|0|0|0|6.7202|1.7402|0|||0||100|0.0001|8.0
T|TVNDM|202111|GOOG|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOOGL|11|21|1|119|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOOGL|11|22|1|663|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GOVX|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPC|11|21|1|113|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPC|12|23|1|2800|2400|0|400|0|0|0|0|0|0.5000|0.3300|400|0.0200|-0.4|0||0||
T|TVNDM|202111|GPC|13|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPJA|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPK|11|21|3|345|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPK|11|22|1|854|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPMT|11|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPMT|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPN|11|21|18|3397|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPN|11|22|7|5851|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPN|11|23|2|5415|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPN|12|24|1|9500|8800|0|700|700|0|0|0|0|0.1325|0.0925|364|0.0265|0.0|336|0.0|0||
T|TVNDM|202111|GPP|11|21|1|408|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPP|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPRO|11|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPRO|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPRO|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPS|11|21|1|169|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPS|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPS|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GPS|12|24|1|7500|6317|0|1183|1183|0|0|0|0|0.3329|0.0129|9|0.0050|0.0|997|0.0|177|0.0100|0.0
T|TVNDM|202111|GRBK|11|22|3|4134|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GRC|11|21|1|282|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GREE|11|21|5|1000|0|0|1000|100|0|0|0|0|0.0802|0.0712|900|0.0638|-0.3|100|0.0|0||
T|TVNDM|202111|GREE|11|22|1|1000|0|0|1000|0|0|0|0|0|-0.0700|0.0000|1000|0.0250|-0.6|0||0||
T|TVNDM|202111|GREE|11|23|1|2000|0|0|2000|0|0|0|0|0|2.9502|0.0402|2000|0.0299|-0.3|0||0||
T|TVNDM|202111|GREE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0464|1000|0.0168|0.0|0||0||
T|TVNDM|202111|GRFS|12|22|2|1519|0|0|1519|1000|0|0|519|0|-0.0558|-0.0037|519|0.0200|231.4|1000|0.0|0||
T|TVNDM|202111|GRFS|12|23|5|18124|4431|0|3012|1130|0|0|1782|0|0.0074|0.0094|93|0.0050|0.0|2919|67.9|0||
T|TVNDM|202111|GRIN|11|21|1|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GRIN|13|22|1|522|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GRMN|11|21|3|501|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GRMN|12|22|1|1600|1300|0|300|300|0|0|0|0|0.0733|0.0333|200|0.0200|0.0|100|0.0|0||
T|TVNDM|202111|GRMN|12|23|1|4500|4100|0|400|400|0|0|0|0|0.0492|0.1992|100|0.0100|0.0|100|0.0|200|0.0742|0.0
T|TVNDM|202111|GRMN|13|24|1|8500|8300|0|200|200|0|0|0|0|-0.0400||0|||0||0||
T|TVNDM|202111|GROY|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GRPN|11|21|2|785|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GRTS|11|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GRUB|11|21|1|101|0|0|101|101|0|0|0|0|0.0266|0.0066|101|0.0017|0.0|0||0||
T|TVNDM|202111|GRWG|11|21|11|2808|0|0|2808|2408|0|0|0|0|-0.0696|0.0143|2658|0.0103|0.0|150|0.0|0||
T|TVNDM|202111|GRWG|11|22|5|4300|0|0|4300|4300|0|0|0|0|0.0149|0.0335|3300|0.0084|0.0|731|0.0|269|0.0100|0.1
T|TVNDM|202111|GRWG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4848|0.0748|50|0.0050|0.0|800|0.0|1150|0.0391|0.0
T|TVNDM|202111|GRWG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4024|0.0276|1000|0.0062|0.0|0||0||
T|TVNDM|202111|GRWG|15|24|1|5000|0|0|5000|0|0|5000|0|0|0.1300||0|||0||0||
T|TVNDM|202111|GS|11|21|30|4596|0|0|1534|1134|0|0|0|0|0.1679|0.1752|1034|0.0946|-0.2|500|0.0|0||
T|TVNDM|202111|GS|11|22|4|4139|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GS|12|24|1|7980|6980|0|1000|0|0|0|0|0|-1.0011|0.2589|495|0.0571|-0.5|200|-0.5|305|0.1400|-0.5
T|TVNDM|202111|GS-A|11|21|4|1039|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GSAT|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GSAT|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GSAT|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GSBD|11|21|3|1012|0|0|1012|1012|0|0|0|0|-0.0120|0.0077|489|0.0024|0.0|523|0.0|0||
T|TVNDM|202111|GSBD|11|22|2|1789|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GSBD|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0046|0.0254|2217|0.0046|0.0|2283|0.0|0||
T|TVNDM|202111|GS-C|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GS-D|11|22|3|2213|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GS-D|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GS-D|12|22|1|850|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GS-D|13|21|2|442|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GSHD|11|21|6|1044|0|0|1044|1044|0|0|0|0|0.3228|0.2762|1044|0.0796|0.0|0||0||
T|TVNDM|202111|GSHD|11|22|1|930|0|0|930|930|0|0|0|0|0.7122|0.2822|930|0.0739|0.1|0||0||
T|TVNDM|202111|GSHD|11|23|1|3890|0|0|3890|3890|0|0|0|0|0.2090|1.0690|1810|0.1735|0.0|0||2080|0.1874|0.0
T|TVNDM|202111|GSK|11|21|13|2835|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GSK|11|22|5|4002|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GSK|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GS-K|11|22|1|659|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GSL|11|21|3|710|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GSL|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GSL|13|21|1|345|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GSS|11|23|1|2200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GT|11|22|4|3168|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0125|0.0075|2000|0.0019|0.0|1000|0.0|0||
T|TVNDM|202111|GTE|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GTE|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GTES|11|21|3|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GTHX|11|21|2|364|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GTHX|11|22|4|4250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GTHX|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GTHX|11|24|3|15000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GTLB|11|21|2|584|0|0|125|125|0|0|0|0|2.1482|1.0282|125|0.2309|0.0|0||0||
T|TVNDM|202111|GTLS|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GTS|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GTX|11|22|2|1564|0|0|1564|1564|0|0|0|0|-0.0500|0.0300|0|||1564|0.1|0||
T|TVNDM|202111|GTX|11|24|1|8500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GTX|12|23|1|2500|0|0|2500|0|0|0|0|429|0.0947|-0.0577|2500|0.0539|1781.5|0||0||
T|TVNDM|202111|GTX|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GTX|13|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GTX|14|24|1|8000|0|0|8000|0|0|0|0|8000|-0.0262||0|||0||0||
T|TVNDM|202111|GWH|11|21|3|730|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GWH|11|22|1|625|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GWH+|11|23|1|2450|0|0|2450|2450|0|0|0|0|-0.2586|0.0414|2450|0.0093|0.0|0||0||
T|TVNDM|202111|GWRE|11|21|2|474|0|0|474|474|0|0|0|0|0.4036|0.0552|474|0.0145|0.0|0||0||
T|TVNDM|202111|GWRE|11|22|1|550|0|0|550|550|0|0|0|0|-0.3208|0.0792|550|0.0204|0.0|0||0||
T|TVNDM|202111|GWRE|13|21|1|402|0|0|402|402|0|0|0|0|0.0781||0|||0||0||
T|TVNDM|202111|GWRE|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GXO|11|21|5|856|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GXO|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|GXO|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|H|11|21|1|112|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|H|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|H|12|23|2|7800|6200|0|1600|1600|0|0|0|0|0.5185|0.1198|1000|0.0412|0.0|100|0.0|500|0.1160|0.0
T|TVNDM|202111|H|12|24|1|7858|7458|0|400|400|0|0|0|0|0.4938|0.1038|300|0.0342|0.0|0||100|0.0100|0.0
T|TVNDM|202111|H|13|23|1|2000|1700|0|300|300|0|0|0|0|0.5680||0|||0||0||
T|TVNDM|202111|HA|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HA|13|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HAIN|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HAL|11|21|38|7767|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HAL|11|22|14|14028|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HAL|11|23|1|2210|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HAL|11|24|1|6398|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HALL|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HALO|11|21|2|407|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HALO|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HAS|11|21|5|961|0|0|565|565|0|0|0|0|0.2627|0.0830|0|||565|0.0|0||
T|TVNDM|202111|HAS|13|21|1|348|0|0|348|0|0|0|348|0|0.3800||0|||0||0||
T|TVNDM|202111|HAS|13|22|1|548|0|0|200|200|0|0|0|0|0.2000||0|||0||0||
T|TVNDM|202111|HASI|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HBAN|11|21|33|6808|0|0|153|153|0|0|0|0|-0.0100|0.0100|0|||153|0.0|0||
T|TVNDM|202111|HBAN|11|22|23|21425|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HBAN|11|23|3|9000|0|0|3000|3000|0|0|0|0|0.0022|0.0022|2333|0.0050|0.0|667|0.0|0||
T|TVNDM|202111|HBAN|11|24|1|7079|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HBANM|13|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HBANP|11|21|1|102|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HBANP|13|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HBB|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HBI|11|21|10|2255|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HBI|11|22|7|7705|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HBI|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HBM|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HBNC|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HCA|11|21|3|597|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HCA|11|24|1|8030|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HCAT|11|21|2|481|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HCDI|11|24|1|5000|0|0|5000|0|0|0|0|0|0.1120|0.0120|1000|0.0068|-0.5|100|-0.5|3900|0.0030|-0.5
T|TVNDM|202111|HCI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0216|0.1984|100|0.1308|0.1|0||0||
T|TVNDM|202111|HCSG|11|21|5|1656|0|0|1356|908|0|0|0|0|0.0367|0.0045|448|0.0189|0.0|711|0.0|197|0.0100|0.0
T|TVNDM|202111|HCSG|11|22|11|10774|0|0|8974|8374|0|0|0|0|-0.0299|0.0238|107|0.0100|0.0|6521|0.0|2346|0.0129|0.0
T|TVNDM|202111|HCSG|11|23|1|3708|0|0|3708|0|0|0|800|2908|0.0574|0.0533|100|0.0050|234.0|200|216.2|3408|0.0182|516.2
T|TVNDM|202111|HCSG|11|24|2|12000|0|0|7000|0|0|0|200|6800|-0.0333|0.0505|2643|0.0106|624.8|1301|790.2|3056|0.0441|1012.2
T|TVNDM|202111|HCSG|12|21|5|1638|0|0|1638|314|0|0|0|0|-0.1925|0.0518|202|0.0100|-0.2|1436|0.3|0||
T|TVNDM|202111|HCSG|12|22|4|3459|0|0|500|400|0|0|100|0|0.0260|0.0040|100|0.0200|239.9|400|0.0|0||
T|TVNDM|202111|HCSG|12|23|11|35479|0|0|10254|6240|172|85|1209|0|-0.0332|0.0078|4933|0.0100|3.7|5321|26.3|0||
T|TVNDM|202111|HCSG|12|24|11|66000|0|0|6933|5650|257|0|400|626|0.0805|-0.0321|6933|0.0297|63.2|0||0||
T|TVNDM|202111|HCSG|13|23|1|3040|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HCSG|14|23|1|4559|0|0|1814|0|0|1137|677|0|-0.0100||0|||0||0||
T|TVNDM|202111|HCSG|15|23|1|4559|0|0|2145|0|0|0|0|2145|0.0200||0|||0||0||
T|TVNDM|202111|HCSG|15|24|1|7500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HD|11|21|41|8212|0|0|1266|1266|0|0|0|0|0.6916|0.1913|666|0.0188|0.0|600|0.0|0||
T|TVNDM|202111|HD|11|22|5|3450|0|0|1000|1000|0|0|0|0|0.3430|0.2130|0|||737|0.0|263|0.1008|0.0
T|TVNDM|202111|HD|12|22|7|7297|0|0|5372|3600|0|357|1415|0|-1.8626|0.0092|4337|0.3524|53.4|185|0.0|850|0.0500|0.0
T|TVNDM|202111|HD|12|23|1|4425|3325|0|1100|0|0|0|0|0|-3.9860|0.7540|375|0.0393|-0.8|77|-0.8|648|0.0516|-0.8
T|TVNDM|202111|HDB|11|21|1|187|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HDV|11|22|1|855|0|0|855|855|0|0|0|0|-0.0109|0.0091|255|0.0015|0.0|600|0.0|0||
T|TVNDM|202111|HE|11|21|3|796|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HEAR|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HEAR|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HEI|11|21|1|250|0|0|250|250|0|0|0|0|0.3470|0.2070|250|0.0465|0.0|0||0||
T|TVNDM|202111|HEI|11|22|2|1780|0|0|1780|1780|0|0|0|0|0.1657|0.1581|1305|0.0319|0.1|0||475|0.0286|0.0
T|TVNDM|202111|HEI.A|11|21|1|138|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HELE|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HELE|13|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HEP|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HEPA|12|23|1|3600|0|0|3600|0|0|0|0|0|-0.0297|0.0103|0|||3500|-0.1|100|0.0050|-0.1
T|TVNDM|202111|HEPA|12|24|1|5000|0|0|4100|100|400|0|2200|0|-0.0137|0.0063|1500|0.0050|0.1|2600|65.9|0||
T|TVNDM|202111|HEQ|11|22|2|1350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HES|11|21|18|2471|0|0|2151|1750|0|0|0|0|-0.0264|0.0718|601|0.0829|0.0|1550|0.0|0||
T|TVNDM|202111|HES|11|22|1|1631|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HES|11|24|1|5200|0|0|1580|0|0|0|300|1080|-0.1863|1.9911|100|0.0400|88.2|0||1480|0.9748|1085.3
T|TVNDM|202111|HES|12|21|6|1300|0|0|900|300|0|0|0|0|-0.1811|-0.0778|900|0.1344|0.9|0||0||
T|TVNDM|202111|HES|12|22|13|11400|0|0|7199|3200|300|0|1500|1000|0.1224|-0.1296|6699|0.1365|107.4|500|2.6|0||
T|TVNDM|202111|HES|12|23|2|6800|5000|0|1800|0|0|0|0|0|-0.0441|0.1509|100|0.0200|-0.7|400|-0.6|1300|0.0541|-0.6
T|TVNDM|202111|HES|12|24|2|18700|0|0|800|100|100|0|100|500|0.2138|-0.3563|800|0.2750|337.6|0||0||
T|TVNDM|202111|HES|13|24|1|5610|5310|0|300|0|0|0|0|0|-0.3267||0|||0||0||
T|TVNDM|202111|HESM|11|21|1|369|0|0|369|369|0|0|0|0|-0.0100|0.0200|0|||369|0.0|0||
T|TVNDM|202111|HESM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0557|0.0507|3|0.0100|0.0|711|0.0|286|0.0100|0.0
T|TVNDM|202111|HESM|11|23|1|3850|0|0|3850|3850|0|0|0|0|-0.0305|0.0195|100|0.0100|4.2|3750|4.3|0||
T|TVNDM|202111|HESM|11|24|1|8500|0|0|2100|400|500|400|800|0|0.0524|0.0495|600|0.0117|18.0|300|36.4|1200|0.0317|59.2
T|TVNDM|202111|HESM|12|21|1|300|0|0|200|100|100|0|0|0|-0.0250|-0.0200|200|0.0200|9.9|0||0||
T|TVNDM|202111|HESM|12|22|7|9308|0|0|3474|1174|400|0|709|0|0.0415|-0.0126|3474|0.0259|15.7|0||0||
T|TVNDM|202111|HESM|12|23|2|5000|0|0|3226|0|700|700|1826|0|0.0982|-0.0640|3226|0.0526|116.5|0||0||
T|TVNDM|202111|HESM|12|24|5|26200|0|0|21200|5000|0|100|6100|0|0.0328|-0.0117|21200|0.0241|17.9|0||0||
T|TVNDM|202111|HEXO|11|21|2|398|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HEXO|11|22|1|753|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HFC|11|21|8|2035|0|0|1902|1502|0|0|0|0|0.1916|0.0419|112|0.0200|0.0|1544|0.0|246|0.0172|0.0
T|TVNDM|202111|HFC|11|22|8|4936|0|0|4423|4423|0|0|0|0|0.1630|0.0228|518|0.0150|0.0|3396|0.0|509|0.0100|0.0
T|TVNDM|202111|HFC|11|23|1|2000|0|0|2000|0|200|1800|0|0|0.0030|0.0050|1000|0.0155|43.9|0||1000|0.0105|33.6
T|TVNDM|202111|HFC|11|24|2|16500|0|0|10854|1000|800|900|4219|3935|0.0182|0.0263|4100|0.0328|167.3|1235|374.5|5519|0.0240|309.4
T|TVNDM|202111|HFC|12|22|17|18600|0|0|13732|6632|1500|1400|3000|300|-0.0199|-0.0489|11232|0.0630|55.7|2500|0.0|0||
T|TVNDM|202111|HFC|12|23|3|10356|5556|0|2900|0|0|0|0|0|0.0466|0.0455|900|0.0178|-0.2|1200|-0.4|800|0.0238|-0.4
T|TVNDM|202111|HFC|12|24|4|23000|6200|0|6400|4400|0|200|100|500|-0.0386|-0.0255|5500|0.0306|74.7|600|11.6|300|0.0196|-0.3
T|TVNDM|202111|HFC|15|24|1|7400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HFRO|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HFRO|11|22|2|1700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HFRO|12|22|5|6395|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HFRO|12|23|1|3260|0|0|3260|3260|0|0|0|0|0.0194|0.0194|100|0.0100|0.0|3160|0.0|0||
T|TVNDM|202111|HGLB|11|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HGLB|12|23|1|3202|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HHC|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HI|11|21|3|517|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HIBB|11|21|3|400|0|0|400|100|0|0|0|0|-0.2799|0.2676|400|0.0625|-0.5|0||0||
T|TVNDM|202111|HIG|11|21|4|779|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HII|11|21|4|555|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HIMS|11|21|2|400|0|0|300|300|0|0|0|0|0.1300|0.0100|0|||300|0.0|0||
T|TVNDM|202111|HIMS|11|22|2|1625|0|0|625|625|0|0|0|0|-0.1130|0.0070|625|0.0015|0.0|0||0||
T|TVNDM|202111|HIMS|12|23|1|4950|0|0|4950|4950|0|0|0|0|0.0202|0.0202|0|||1987|0.0|2963|0.0085|0.0
T|TVNDM|202111|HIMX|11|21|1|176|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HIMX|11|22|5|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HIMX|11|23|3|6500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HIPO|14|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HIVE|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HIW|11|21|3|359|0|0|359|359|0|0|0|0|0.0904|0.0244|359|0.0062|0.0|0||0||
T|TVNDM|202111|HIW|11|22|2|1829|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HIX|11|21|1|113|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HL|11|21|2|499|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HL|11|22|2|1893|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HL|11|23|2|4500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HL|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HLIO|11|21|2|243|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HLMN|11|21|7|897|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HLT|11|21|10|1558|0|0|431|431|0|0|0|0|-0.0942|0.1752|231|0.0248|0.1|200|0.0|0||
T|TVNDM|202111|HMC|12|22|1|1416|0|0|1416|1416|0|0|0|0|-0.0100|0.0100|0|||1416|0.0|0||
T|TVNDM|202111|HMHC|11|22|1|780|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HMLP|11|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HMTV|11|21|1|140|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HMY|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HNNA|11|21|1|301|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HNST|11|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HOFT|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HOG|11|21|6|1013|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HOG|11|22|2|1270|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HOLX|11|21|2|223|0|0|100|100|0|0|0|0|0.1488|0.0188|100|0.0056|0.0|0||0||
T|TVNDM|202111|HOLX|11|22|2|1806|0|0|1270|1270|0|0|0|0|0.0582|0.0682|200|0.0100|0.0|715|0.0|355|0.0383|0.0
T|TVNDM|202111|HOLX|12|21|1|350|0|0|350|0|0|0|0|0|-0.0811|0.0189|23|0.0087|-1.0|327|-1.0|0||
T|TVNDM|202111|HOMB|11|21|2|356|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HON|11|21|27|5259|0|0|1388|1388|0|0|0|0|-0.0093|0.0531|0|||1232|0.0|156|0.0284|0.0
T|TVNDM|202111|HON|11|22|4|3959|0|0|700|700|0|0|0|0|-0.2400|0.0600|0|||700|0.0|0||
T|TVNDM|202111|HOOD|11|21|5|1228|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HOOD|11|22|7|4652|0|0|1352|1352|0|0|0|0|-0.0833|0.0067|1252|0.0018|0.0|100|0.0|0||
T|TVNDM|202111|HOPE|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HOV|11|21|9|1000|0|0|1000|1000|0|0|0|0|0.2760|0.8130|0|||1000|0.0|0||
T|TVNDM|202111|HP|11|21|2|355|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HP|11|23|1|2328|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HP|12|24|2|11700|10400|0|1300|1300|0|0|0|0|0.2962|0.0508|400|0.0125|0.0|800|0.0|100|0.0100|0.0
T|TVNDM|202111|HPE|11|21|15|2939|0|0|921|921|0|0|0|0|0.0015|0.0091|287|0.0015|0.0|634|0.0|0||
T|TVNDM|202111|HPE|11|22|11|8263|0|0|2691|2691|0|0|0|0|-0.0126|0.0074|700|0.0050|0.0|1991|0.0|0||
T|TVNDM|202111|HPE|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HPI|11|21|1|225|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HPP|11|21|1|117|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HPP-C|12|22|4|3000|0|0|2000|0|0|0|0|0|-0.1000|-0.3025|2000|0.2475|11745.1|0||0||
T|TVNDM|202111|HPQ|11|21|8|1318|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HPQ|11|22|2|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HPQ|11|23|1|2631|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HQH|11|21|3|702|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HQH|11|22|4|2987|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HQL|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HQY|11|21|5|769|0|0|121|121|0|0|0|0|-0.2448|0.0552|121|0.0124|0.0|0||0||
T|TVNDM|202111|HQY|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HR|11|21|4|605|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HRB|11|21|3|510|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HRB|11|22|2|1141|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HRI|11|21|7|1750|0|0|200|200|0|0|0|0|0.4950|0.6100|0|||200|0.0|0||
T|TVNDM|202111|HRI|11|22|3|2733|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HRL|11|21|6|1101|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HRL|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HRT|11|21|5|1205|0|0|1205|1205|0|0|0|0|0.0459|0.0494|865|0.0140|0.0|340|0.0|0||
T|TVNDM|202111|HRT|11|22|7|5050|0|0|5050|5050|0|0|0|0|0.0860|0.0535|2866|0.0167|0.0|2084|0.0|100|0.0200|0.1
T|TVNDM|202111|HRTG|11|21|1|104|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HRTX|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HRTX|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HSBC|11|21|6|1138|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HSBC|11|22|2|2200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HSC|11|21|2|326|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HSC|11|22|1|606|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HSII|11|23|1|3149|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HST|11|21|1|116|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HST|11|22|1|519|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HSY|11|21|2|730|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HSY|11|23|3|9104|0|0|357|0|100|0|100|157|0.0365|0.0895|300|0.1067|212.0|0||57|0.1853|337.9
T|TVNDM|202111|HSY|12|22|2|2670|2270|0|400|0|0|0|0|0|0.6223|0.1673|233|0.0278|-0.9|67|-0.6|100|0.0393|-0.6
T|TVNDM|202111|HSY|13|23|1|3600|0|0|100|0|0|0|100|0|-0.4200||0|||0||0||
T|TVNDM|202111|HTA|11|22|1|510|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HTA|12|22|1|637|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HTD|11|21|4|667|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HTD|11|22|2|1973|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HTGC|11|21|3|895|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HTGC|11|22|1|818|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HTIBP|11|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HTIBP|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HTIBP|12|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HTIBP|12|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HTLF|11|21|1|492|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HTZ|11|21|5|860|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HTZ|11|22|2|1325|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HTZ|12|21|2|500|0|0|200|0|0|0|0|0|0.2700|0.0800|100|0.0100|-0.5|100|-0.5|0||
T|TVNDM|202111|HTZ|12|22|1|1000|0|0|1000|900|0|0|0|0|0.3900|0.0000|1000|0.0050|5.1|0||0||
T|TVNDM|202111|HTZ|12|23|4|9800|0|0|7300|0|0|2220|280|0|0.1664|-0.0213|7300|0.0389|20.9|0||0||
T|TVNDM|202111|HTZ|12|24|2|11500|0|0|11500|0|0|0|0|0|0.3900|0.0000|11500|0.0050|-0.5|0||0||
T|TVNDM|202111|HTZWW|11|21|2|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HTZWW|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HTZWW|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HUBG|11|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HUBG|11|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HUBG|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HUBG|13|22|1|1000|0|0|1000|0|0|0|0|0|0.9341||0|||0||0||
T|TVNDM|202111|HUBS|11|21|1|353|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HUBS|13|21|2|250|0|0|250|250|0|0|0|0|3.5440||0|||0||0||
T|TVNDM|202111|HUDI|11|21|2|500|0|0|400|0|0|0|0|0|2.7890|0.0490|400|0.1205|-0.2|0||0||
T|TVNDM|202111|HUDI|11|22|1|1000|0|0|1000|0|0|0|0|0|0.9900|0.0000|1000|0.1650|-0.2|0||0||
T|TVNDM|202111|HUDI|11|23|1|2000|0|0|2000|0|0|0|0|0|-0.6524|0.5576|2000|0.0462|-0.7|0||0||
T|TVNDM|202111|HUGS|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HUGS|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HUGS|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HUGS+|11|21|2|850|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HUMA|11|21|1|300|0|0|300|0|0|0|0|0|0.1767|0.0167|50|0.0100|0.0|250|0.0|0||
T|TVNDM|202111|HUMA|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HUMA|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HUMA|11|24|1|6000|0|0|600|0|0|200|400|0|0.0900|-0.0583|600|0.0492|100.1|0||0||
T|TVNDM|202111|HUMA|12|21|5|1600|0|0|1000|500|0|200|0|0|0.1010|0.0140|600|0.0158|19.9|400|0.0|0||
T|TVNDM|202111|HUMA|12|22|4|3700|0|0|3698|700|0|0|998|0|0.0617|0.0014|2798|0.0171|30.7|300|0.0|600|0.0100|0.0
T|TVNDM|202111|HUMA|12|23|7|22500|3700|0|1873|0|0|217|1075|0|0.0523|-0.0078|1573|0.0131|90.9|300|-1.0|0||
T|TVNDM|202111|HUMA|12|24|6|31000|10500|0|4423|0|0|0|3823|0|0.0149|-0.0182|4223|0.0206|119.9|200|-0.2|0||
T|TVNDM|202111|HUMA|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HUMA|14|23|1|3421|0|0|3421|0|0|0|1201|2220|0.0710||0|||0||0||
T|TVNDM|202111|HUN|11|21|3|757|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HUN|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HURC|11|21|1|152|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HUT|11|22|4|2000|0|0|2000|0|0|0|0|0|-0.0400|0.0050|1500|0.0050|-0.4|500|-0.3|0||
T|TVNDM|202111|HUT|12|22|1|1200|0|0|1200|0|0|0|0|0|-0.0914|0.0087|681|0.0100|-0.7|519|-0.7|0||
T|TVNDM|202111|HUT|12|23|2|5700|0|0|5700|0|0|0|0|0|-0.1170|0.0068|2500|0.0100|-0.3|3200|-0.7|0||
T|TVNDM|202111|HUT|12|24|2|10000|0|0|10000|9488|0|0|0|0|-0.1615|-0.0100|10000|0.0100|2.9|0||0||
T|TVNDM|202111|HUYA|11|21|2|580|0|0|580|580|0|0|0|0|0.0839|0.0077|379|0.0018|0.0|201|0.0|0||
T|TVNDM|202111|HWC|11|21|3|554|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HWC|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HWCPZ|12|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HWM|11|21|8|1786|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HWM|11|22|3|2172|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HWM|12|21|1|349|0|0|349|0|0|0|0|0|0.1500|0.0200|0|||349|-0.6|0||
T|TVNDM|202111|HWM|12|22|1|1000|0|0|1000|700|300|0|0|0|0.0490|0.0100|1000|0.0100|3.8|0||0||
T|TVNDM|202111|HWM|12|24|3|15000|0|0|10309|5000|0|0|0|0|-0.0550|0.0010|10100|0.0050|1.5|209|-0.6|0||
T|TVNDM|202111|HXL|11|21|3|520|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HYFM|11|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HYFM|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HYI|11|22|3|3428|0|0|3428|3428|0|0|0|0|0.0022|0.0355|2678|0.0098|0.0|552|0.0|198|0.0449|0.1
T|TVNDM|202111|HYLN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TVNDM|202111|HYLN|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0236|0.0064|1200|0.0018|0.0|0||0||
T|TVNDM|202111|HYLN|15|21|1|100|0|0|100|0|0|0|100|0|0.0700||0|||0||0||
T|TVNDM|202111|HYMC|12|24|1|7500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HYRE|11|21|1|280|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HYT|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HYT|11|23|1|2167|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HZN|11|22|1|1787|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HZNP|11|21|3|506|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HZNP|11|22|3|2900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HZNP|11|23|2|6958|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HZNP|12|21|1|336|0|0|336|0|0|0|0|0|1.8589|0.0889|19|0.0100|-0.1|317|-0.1|0||
T|TVNDM|202111|HZNP|12|22|2|2600|0|0|2264|0|0|1500|0|0|1.1691|-0.0613|2264|0.0491|26.7|0||0||
T|TVNDM|202111|HZNP|12|23|9|24500|0|0|22057|5899|2400|6805|4000|0|0.5689|-0.0638|21152|0.0686|33.9|405|57.8|500|0.0480|51.8
T|TVNDM|202111|HZNP|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HZO|11|21|4|1661|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HZO|11|22|2|1313|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HZO|12|21|1|135|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|HZO|13|22|1|770|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IAA|11|21|5|974|0|0|464|0|464|0|0|0|-0.0263|0.0816|259|0.0300|29.8|205|21.0|0||
T|TVNDM|202111|IAC|11|21|2|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IAE|11|22|1|1347|0|0|1347|1347|0|0|0|0|0.0138|0.0338|1347|0.0081|0.0|0||0||
T|TVNDM|202111|IAE|11|23|1|4083|0|0|4083|4083|0|0|0|0|0.0185|0.0585|1500|0.0100|0.0|300|0.0|2283|0.0142|0.1
T|TVNDM|202111|IAF|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IAG|11|21|2|470|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IART|11|21|2|311|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IAS|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IAU|11|21|1|157|0|0|157|157|0|0|0|0|-0.0130|0.0070|157|0.0015|0.0|0||0||
T|TVNDM|202111|IBA|13|22|2|2000|0|0|2000|830|0|0|0|1000|0.0092||0|||0||0||
T|TVNDM|202111|IBB|11|22|2|1000|0|0|1000|0|0|0|0|0|0.3322|0.0072|1000|0.0064|-0.4|0||0||
T|TVNDM|202111|IBDT|11|22|1|500|0|0|500|500|0|0|0|0|0.0308|0.0208|500|0.0046|0.0|0||0||
T|TVNDM|202111|IBKR|11|22|1|1010|0|0|1010|1010|0|0|0|0|-0.3611|0.1189|0|||300|0.0|710|0.0490|0.1
T|TVNDM|202111|IBM|11|21|104|19146|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IBM|11|22|26|21519|0|0|4216|4216|0|0|0|0|-0.1269|0.0385|0|||2938|0.0|1278|0.0275|0.0
T|TVNDM|202111|IBM|11|23|6|13126|0|0|4000|2000|100|700|1200|0|0.4251|-0.0769|2000|0.1133|59.4|546|0.0|1454|0.0225|0.0
T|TVNDM|202111|IBM|11|24|2|12828|0|0|5000|0|1350|1500|2150|0|0.4029|0.0130|3600|0.0257|45.9|1400|59.4|0||
T|TVNDM|202111|IBM|12|21|3|428|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IBM|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IBM|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IBM|12|24|2|10000|0|0|5054|3729|300|1025|0|0|0.4607|-0.0236|3954|0.0278|5.7|1100|29.1|0||
T|TVNDM|202111|IBM|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IBN|11|21|1|121|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IBP|11|21|10|1200|0|0|1200|1100|0|0|0|0|0.4125|0.4616|400|0.0688|-0.1|800|0.0|0||
T|TVNDM|202111|IBP|13|23|1|2300|2200|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TVNDM|202111|IBRX|11|21|3|650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IBRX|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IBTX|11|22|1|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ICAD|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ICCM|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ICCM|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ICE|11|21|20|3314|0|0|935|760|175|0|0|0|0.0025|0.0049|635|0.0281|8.0|300|0.0|0||
T|TVNDM|202111|ICE|11|22|1|894|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ICF|11|21|1|240|0|0|240|240|0|0|0|0|0.1700|0.0300|0|||240|0.0|0||
T|TVNDM|202111|ICL|11|22|1|1382|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ICLN|11|21|1|200|0|0|200|200|0|0|0|0|0.0270|0.0070|200|0.0015|0.1|0||0||
T|TVNDM|202111|ICLN|11|23|3|8950|0|0|8950|8950|0|0|0|0|0.0454|0.0096|4950|0.0023|0.0|2700|0.0|1300|0.0075|0.0
T|TVNDM|202111|ICMB|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ICMB|11|22|1|1023|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ICMB|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ICPT|11|21|5|771|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ICPT|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ICR-A|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ICUI|11|21|2|300|0|0|300|85|0|0|0|0|0.8672|0.3839|215|0.0394|0.0|0||85|0.1300|0.0
T|TVNDM|202111|ICUI|11|22|1|1500|0|0|1500|0|0|0|1200|300|-0.5013|-0.1113|1500|0.4007|227.4|0||0||
T|TVNDM|202111|ICUI|12|21|2|738|0|0|738|0|0|0|438|300|0.0872|-0.5929|738|0.5929|510.4|0||0||
T|TVNDM|202111|ICUI|12|22|13|13498|480|0|9547|2283|0|0|2230|3200|0.0681|-0.5110|9042|0.6186|340.1|200|0.0|305|0.1405|0.0
T|TVNDM|202111|ICUI|12|23|4|11500|0|0|2500|2500|0|0|0|0|0.1600|0.0000|2500|0.3750|0.6|0||0||
T|TVNDM|202111|ICUI|12|24|2|11197|4797|0|599|400|0|0|199|0|1.0647|0.4720|399|0.0360|38.2|0||200|0.3150|0.0
T|TVNDM|202111|ICUI|13|22|1|1700|0|0|5|0|0|0|5|0|0.9900||0|||0||0||
T|TVNDM|202111|ID|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IDA|11|21|4|615|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IDCC|11|21|2|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IDE|11|22|2|2100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IDEX|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IDEX|11|22|1|1138|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IDXX|11|21|2|590|0|0|590|590|0|0|0|0|1.8269|0.6590|590|0.1962|0.0|0||0||
T|TVNDM|202111|IEFA|11|21|6|911|0|0|911|911|0|0|0|0|-0.0002|0.0087|350|0.0016|0.0|561|0.0|0||
T|TVNDM|202111|IEFA|11|22|1|948|0|0|948|948|0|0|0|0|0.0260|0.0060|948|0.0020|0.0|0||0||
T|TVNDM|202111|IEMG|11|22|1|1645|0|0|1645|1645|0|0|0|0|-0.0740|0.0060|1645|0.0020|0.0|0||0||
T|TVNDM|202111|IEP|11|21|5|778|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IEP|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IFF|11|21|1|219|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IFN|11|21|2|731|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IFN|11|22|4|4256|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IFRX|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IFRX|11|22|12|13165|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IFRX|11|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IFRX|12|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IFRX|13|22|1|596|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IFRX|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IGD|11|22|4|4374|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IGD|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IGD|11|24|1|6500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IGI|11|21|3|814|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IGI|11|22|1|900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IGIB|11|22|1|750|0|0|750|0|0|750|0|0|0.0500|0.0300|0|||0||750|0.0100|30.4
T|TVNDM|202111|IGR|11|21|2|454|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IGR|11|22|1|557|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IGR|11|23|1|2696|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IGT|11|21|6|1133|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IGT|11|22|1|1938|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IHAK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0324|0.0276|1000|0.0062|0.0|0||0||
T|TVNDM|202111|IIF|11|22|2|1400|0|0|1400|500|0|90|810|0|0.0329|0.0364|0|||1200|130.4|200|0.0100|0.0
T|TVNDM|202111|IIF|13|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IIIN|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IIIV|11|21|19|4413|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IIIV|11|22|12|10830|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IIIV|11|23|1|2420|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IIIV|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IIIV|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IIIV|12|23|1|4533|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IIIV|13|21|4|900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IIIV|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IIIV|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IIM|11|22|2|1806|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IIVI|11|21|3|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IIVI|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IJJ|11|21|1|189|0|0|189|189|0|0|0|0|0.0484|0.0484|189|0.0108|0.0|0||0||
T|TVNDM|202111|IJR|11|21|2|560|0|0|560|560|0|0|0|0|-0.1554|0.0071|310|0.0026|0.0|250|0.0|0||
T|TVNDM|202111|ILMN|11|21|4|433|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ILPT|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IMBI|12|21|2|800|0|0|800|800|0|0|0|0|0.0950|0.0250|0|||800|0.0|0||
T|TVNDM|202111|IMBI|13|22|1|1200|0|0|800|800|0|0|0|0|-0.0300||0|||0||0||
T|TVNDM|202111|IMGN|11|21|2|574|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IMGN|11|22|1|508|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IMGN|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0270|0.0070|4000|0.0015|0.0|0||0||
T|TVNDM|202111|IMMR|11|21|2|225|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IMMR|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IMNM|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IMPL|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INCY|11|21|2|803|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INDB|11|21|2|200|0|0|200|0|0|0|0|0|-0.0316|-0.0016|200|0.0833|-0.3|0||0||
T|TVNDM|202111|INDB|12|23|1|3783|3683|0|100|100|0|0|0|0|0.7400|0.0600|100|0.0100|0.0|0||0||
T|TVNDM|202111|INDI|11|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INFA|11|21|1|300|0|0|300|300|0|0|0|0|-0.1700|0.0400|0|||300|0.0|0||
T|TVNDM|202111|INFN|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INFO|11|21|11|1839|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INFU|11|21|1|300|0|0|300|300|0|0|0|0|0.0966|0.0966|300|0.0217|0.0|0||0||
T|TVNDM|202111|INFU|12|21|1|320|0|0|320|320|0|0|0|0|-0.4020|0.1380|320|0.0310|0.0|0||0||
T|TVNDM|202111|INFU|12|22|7|5500|188|0|5312|5312|0|0|0|0|-0.0035|0.1133|2810|0.0270|0.0|2502|0.0|0||
T|TVNDM|202111|INFU|13|21|2|376|188|0|188|188|0|0|0|0|0.1800||0|||0||0||
T|TVNDM|202111|INFU|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INFU|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INFU|14|23|2|4000|2000|0|2000|0|0|0|0|2000|0.1969||0|||0||0||
T|TVNDM|202111|INFY|11|21|3|522|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INFY|11|22|1|580|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ING|11|21|10|2009|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INGN|11|21|1|225|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INGN|11|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INGR|11|21|4|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INGR|11|24|1|9887|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INGR|12|21|2|500|0|0|500|300|0|0|0|0|0.1091|0.0951|23|0.0100|-0.2|477|-0.1|0||
T|TVNDM|202111|INGR|12|22|2|1836|0|0|506|506|0|0|0|0|-0.1000|0.0900|0|||506|0.0|0||
T|TVNDM|202111|INGR|13|21|2|722|0|0|722|722|0|0|0|0|0.0758||0|||0||0||
T|TVNDM|202111|INGR|13|22|1|836|0|0|608|100|508|0|0|0|0.1100||0|||0||0||
T|TVNDM|202111|INKT|11|22|4|3740|0|0|3740|3740|0|0|0|0|0.3591|0.5776|2337|0.1263|0.0|695|0.0|708|0.1047|0.0
T|TVNDM|202111|INKT|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.5267|1.6317|2534|0.1775|0.0|543|0.0|1923|1.3737|0.0
T|TVNDM|202111|INM|11|22|1|900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INM|12|24|1|5000|0|0|5000|500|0|1000|3500|0|0.0060|-0.0040|5000|0.0070|144.8|0||0||
T|TVNDM|202111|INMB|14|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INMD|11|21|15|3197|0|0|300|300|0|0|0|0|1.8539|0.0254|100|0.1610|0.1|108|0.0|92|0.0479|0.3
T|TVNDM|202111|INMD|11|22|5|4100|0|0|1500|1500|0|0|0|0|2.7750|0.1683|101|0.0201|0.0|499|0.0|900|0.0592|0.0
T|TVNDM|202111|INMD|12|21|1|400|0|0|10|0|0|10|0|0|1.7700|-0.3500|10|0.2400|33.2|0||0||
T|TVNDM|202111|INMD|12|22|9|9685|0|0|5889|5389|0|0|0|0|0.8541|0.0440|3765|0.1371|1.1|1624|0.9|500|0.0200|0.0
T|TVNDM|202111|INMD|12|23|2|6000|0|0|612|612|0|0|0|0|-2.0700|0.1500|0|||0||612|0.0500|0.0
T|TVNDM|202111|INMD|12|24|2|13000|0|0|3883|0|0|3883|0|0|0.6994|-0.7400|3883|0.4500|54.5|0||0||
T|TVNDM|202111|INN|11|21|1|339|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INO|11|21|1|100|0|0|100|100|0|0|0|0|0.0470|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202111|INO|12|22|1|719|0|0|719|119|0|0|0|0|0.0403|0.0003|700|0.0050|-0.3|19|0.6|0||
T|TVNDM|202111|INO|12|23|2|8800|0|0|6681|2281|0|0|0|0|0.0300|0.0100|0|||6681|-0.3|0||
T|TVNDM|202111|INO|12|24|2|10400|0|0|5600|1794|0|0|0|0|0.0489|0.0096|200|0.0050|0.1|5400|0.4|0||
T|TVNDM|202111|INOD|12|23|1|3500|3300|0|200|200|0|0|0|0|0.0100|0.0700|100|0.0100|0.0|100|0.0|0||
T|TVNDM|202111|INSE|11|23|1|2300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INSG|11|21|2|575|0|0|575|575|0|0|0|0|0.0133|0.0064|575|0.0018|0.0|0||0||
T|TVNDM|202111|INSG|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0090|0.0070|5000|0.0015|0.0|0||0||
T|TVNDM|202111|INSI|11|21|1|171|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INST|11|21|3|674|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INST|11|22|4|5337|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INSW|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INT|11|21|14|3410|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INT|11|22|1|721|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INTC|11|21|81|17779|0|0|1741|1301|0|0|0|0|-0.0223|0.0087|586|0.0019|0.0|1155|0.0|0||
T|TVNDM|202111|INTC|11|22|20|14231|0|0|900|900|0|0|0|0|0.0500|0.0100|0|||900|0.0|0||
T|TVNDM|202111|INTC|11|23|20|42424|0|0|34000|21500|0|0|0|0|0.0107|0.0075|4600|0.0093|0.0|29400|0.0|0||
T|TVNDM|202111|INTC|12|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INTC|12|23|1|2950|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INTC|12|24|2|10000|0|0|622|0|0|0|0|0|0.0400|0.0000|622|0.0050|-0.7|0||0||
T|TVNDM|202111|INTC|14|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INTC|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INTT|11|22|2|1500|0|0|1000|1000|0|0|0|0|0.0384|0.0484|1000|0.0108|0.0|0||0||
T|TVNDM|202111|INTT|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INTU|11|21|4|700|0|0|510|510|0|0|0|0|0.4241|0.3777|330|0.2327|0.0|180|0.0|0||
T|TVNDM|202111|INTU|11|23|1|2600|0|0|2600|2600|0|0|0|0|-0.8326|0.3274|1544|0.0484|0.0|323|0.0|733|0.1151|0.1
T|TVNDM|202111|INTU|13|21|1|100|0|0|100|100|0|0|0|0|0.5600||0|||0||0||
T|TVNDM|202111|INUV|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INVA|11|21|1|111|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INVE|11|21|1|440|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|INVE|12|23|1|2500|0|0|2500|0|0|0|0|0|-0.3807|0.1293|2500|0.0603|0.0|0||0||
T|TVNDM|202111|INVH|11|21|4|1017|0|0|1017|1017|0|0|0|0|-0.1152|0.0069|1017|0.0015|0.0|0||0||
T|TVNDM|202111|INVZ|12|21|1|435|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IONQ|11|21|3|450|0|0|100|100|0|0|0|0|-0.2700|0.0200|0|||100|0.0|0||
T|TVNDM|202111|IONQ|11|22|9|8500|0|0|4000|4000|0|0|0|0|1.0482|0.0782|400|0.0100|0.0|2521|0.0|1079|0.0281|0.1
T|TVNDM|202111|IONQ|11|23|6|12000|0|0|12000|12000|0|0|0|0|-0.7520|0.0947|320|0.0190|0.0|10325|0.0|1355|0.0400|0.0
T|TVNDM|202111|IONQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-1.4100|0.0500|0|||1000|0.0|0||
T|TVNDM|202111|IONQ|13|21|1|393|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IONQ|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100||0|||0||0||
T|TVNDM|202111|IONQ|15|22|3|1850|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IONS|11|21|6|1390|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IONS|11|22|1|840|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IOSP|11|21|1|109|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IOSP|11|22|1|653|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IOVA|11|21|2|508|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IOVA|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IP|11|21|12|2519|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IP|11|22|2|3186|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IPAR|11|21|1|116|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IPG|11|21|14|2656|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IPG|11|22|5|5135|0|0|1848|1848|0|0|0|0|-0.0522|0.0240|0|||1748|0.1|100|0.0100|0.1
T|TVNDM|202111|IPG|11|23|2|5914|0|0|300|0|0|0|200|100|0.3133|0.0333|100|0.1100|407.2|0||200|0.0725|208.0
T|TVNDM|202111|IPG|12|21|2|500|0|0|100|100|0|0|0|0|-0.1300|-0.1000|100|0.1000|4.0|0||0||
T|TVNDM|202111|IPG|12|22|3|3000|0|0|2000|0|0|0|1000|0|-0.1700|-0.0850|2000|0.0875|71.5|0||0||
T|TVNDM|202111|IPG|12|23|8|21448|2948|0|11000|469|2994|0|0|0|0.0369|-0.0016|7326|0.0109|5.6|3374|-0.1|300|0.0300|-0.3
T|TVNDM|202111|IPG|12|24|3|24300|8800|0|8500|2480|5020|0|0|0|-0.0739|-0.0239|7500|0.0200|10.5|700|-0.1|300|0.0200|-0.1
T|TVNDM|202111|IPGP|11|21|5|600|0|0|600|100|0|0|0|0|0.3756|0.1506|500|0.0856|-0.4|100|0.0|0||
T|TVNDM|202111|IPLDP|11|22|1|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IPOD|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IPOF|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IQ|11|21|3|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IQI|11|21|1|111|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IQI|11|23|2|5645|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IQI|14|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IQV|11|21|16|2346|0|0|200|200|0|0|0|0|0.8146|0.3146|100|0.0004|0.0|100|0.0|0||
T|TVNDM|202111|IQV|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IR|11|21|3|360|0|0|148|148|0|0|0|0|0.0400|0.0200|0|||148|0.0|0||
T|TVNDM|202111|IR|11|22|1|628|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IRBT|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IRBT|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IRDM|11|22|1|510|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IRM|11|21|9|2763|0|0|300|300|0|0|0|0|0.1142|0.0442|300|0.0229|0.0|0||0||
T|TVNDM|202111|IRM|11|22|7|7674|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IRMD|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IRNT|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IRNT|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IRS|11|23|1|3655|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IRTC|11|21|7|1925|0|0|1925|1125|0|0|0|0|0.3414|0.3212|1725|0.0969|-0.2|0||200|0.0746|0.1
T|TVNDM|202111|IRTC|11|22|3|2535|0|0|2535|2535|0|0|0|0|-0.6056|0.3910|1535|0.0293|0.0|1000|0.0|0||
T|TVNDM|202111|IRTC|11|23|1|4015|0|0|4015|4015|0|0|0|0|-0.2374|0.5226|1180|0.0506|0.0|620|0.0|2215|0.0656|0.0
T|TVNDM|202111|IRWD|11|21|1|198|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IS|11|23|1|2266|0|0|2266|2266|0|0|0|0|0.0177|0.0177|600|0.0044|0.0|1666|0.0|0||
T|TVNDM|202111|ISBC|11|21|1|332|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ISD|11|22|3|3378|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ISEE|11|22|2|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ISO|12|21|2|635|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ISRG|11|21|3|572|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ISRG|12|21|1|200|0|0|200|200|0|0|0|0|0.5100|0.0700|200|0.0300|0.0|0||0||
T|TVNDM|202111|IT|11|21|2|514|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ITCI|11|21|1|185|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ITCI|12|22|2|2000|0|0|453|0|0|0|0|0|-0.2500|-0.1300|453|0.1000|0.0|0||0||
T|TVNDM|202111|ITCI|13|22|1|516|0|0|516|0|0|0|0|0|0.3200||0|||0||0||
T|TVNDM|202111|ITCI|14|22|1|1000|0|0|31|0|0|12|19|0|0.0271||0|||0||0||
T|TVNDM|202111|ITMR|12|22|17|18071|0|0|5591|4334|0|0|144|313|0.0196|0.0324|598|0.0205|229.9|2245|-0.2|2748|0.0138|0.0
T|TVNDM|202111|ITMR|12|23|8|18500|2065|0|3763|131|0|0|61|136|0.0488|0.0443|0|||3763|29.2|0||
T|TVNDM|202111|ITMR|12|24|1|6500|5800|0|700|0|0|0|0|0|0.0943|0.0843|0|||100|-0.7|600|0.0200|-0.7
T|TVNDM|202111|ITOT|11|21|2|666|0|0|666|666|0|0|0|0|-0.0342|0.0068|666|0.0016|0.0|0||0||
T|TVNDM|202111|ITRI|11|21|5|1248|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ITRI|11|22|2|1450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ITRM|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ITT|11|21|1|100|0|0|100|100|0|0|0|0|0.2426|0.0126|100|0.0437|0.0|0||0||
T|TVNDM|202111|ITW|11|21|4|745|0|0|450|450|0|0|0|0|-0.1433|0.0967|0|||450|0.0|0||
T|TVNDM|202111|ITW|11|22|2|1394|0|0|770|770|0|0|0|0|1.0300|0.1900|0|||770|0.0|0||
T|TVNDM|202111|IUSV|11|21|1|134|0|0|134|134|0|0|0|0|0.1118|0.0118|134|0.0041|0.0|0||0||
T|TVNDM|202111|IUSV|11|22|1|1975|0|0|1975|1975|0|0|0|0|-0.0210|0.0090|675|0.0015|0.0|1300|0.0|0||
T|TVNDM|202111|IUSV|11|23|1|3175|0|0|3175|3175|0|0|0|0|0.0308|0.0208|3175|0.0046|0.1|0||0||
T|TVNDM|202111|IVC|11|22|1|878|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IVR|11|21|1|210|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IVR|11|22|2|2192|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IVR|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IVR|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IVR-C|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IVT|11|21|12|3054|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IVT|11|22|8|7359|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IVT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0420|0.0180|100|0.0100|0.0|900|0.0|0||
T|TVNDM|202111|IVT|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IVT|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IVT|13|23|1|3000|0|0|3000|0|900|1352|748|0|-0.0250||0|||0||0||
T|TVNDM|202111|IVT|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IVV|11|21|2|252|0|0|252|252|0|0|0|0|0.0670|0.0110|138|0.0051|0.0|100|0.0|14|0.0100|0.0
T|TVNDM|202111|IVV|11|22|1|575|0|0|575|575|0|0|0|0|0.3320|0.0120|575|0.0040|0.0|0||0||
T|TVNDM|202111|IVZ|11|21|5|1210|0|0|180|180|0|0|0|0|0.0500|0.0100|0|||180|0.0|0||
T|TVNDM|202111|IVZ|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IWB|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.3210|0.0430|1525|0.0041|0.0|975|0.0|0||
T|TVNDM|202111|IWB|12|22|4|3014|0|0|2014|2014|0|0|0|0|-0.2894|0.0234|1931|0.0204|1.4|83|6.0|0||
T|TVNDM|202111|IWB|12|23|1|3700|0|0|3700|0|0|0|3700|0|-0.1400|-0.4400|3700|0.2600|83.2|0||0||
T|TVNDM|202111|IWB|12|24|1|5114|4714|0|400|0|0|0|0|0|-1.0050|0.0650|0|||100|-0.3|300|0.0167|-0.3
T|TVNDM|202111|IWD|11|21|2|510|0|0|510|510|0|0|0|0|0.0630|0.0070|510|0.0015|0.0|0||0||
T|TVNDM|202111|IWD|11|22|2|1700|0|0|1700|1000|0|700|0|0|0.0785|0.0009|1200|0.0065|24.7|500|0.1|0||
T|TVNDM|202111|IWF|11|21|1|100|0|0|100|100|0|0|0|0|0.0646|0.0346|100|0.0077|0.0|0||0||
T|TVNDM|202111|IWM|11|21|12|2305|0|0|2305|2305|0|0|0|0|0.0341|0.0095|1655|0.0026|0.0|450|0.0|200|0.0090|0.0
T|TVNDM|202111|IWM|11|22|11|9040|0|0|9040|9040|0|0|0|0|0.3500|0.0151|3800|0.0050|0.0|2240|0.0|3000|0.0097|0.0
T|TVNDM|202111|IWM|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.1141|0.0341|2000|0.0015|0.0|200|0.0|3800|0.0172|0.0
T|TVNDM|202111|IWN|11|21|1|115|0|0|115|115|0|0|0|0|-0.3484|0.0116|115|0.0042|0.0|0||0||
T|TVNDM|202111|IWN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1330|0.0120|1000|0.0040|0.0|0||0||
T|TVNDM|202111|IWO|11|21|1|170|0|0|170|170|0|0|0|0|1.1400|0.2200|0|||170|0.0|0||
T|TVNDM|202111|IWS|11|21|1|250|0|0|250|250|0|0|0|0|0.0270|0.0070|250|0.0015|0.0|0||0||
T|TVNDM|202111|IWV|11|21|1|206|0|0|206|206|0|0|0|0|0.2884|0.0484|206|0.0108|0.0|0||0||
T|TVNDM|202111|IXUS|11|21|4|810|0|0|810|810|0|0|0|0|-0.0168|0.0033|810|0.0034|0.0|0||0||
T|TVNDM|202111|IYH|11|21|3|600|0|0|600|0|0|0|0|0|0.1683|0.1350|600|0.0117|0.0|0||0||
T|TVNDM|202111|IYH|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|IYH|14|22|1|1300|0|0|1300|0|1000|0|0|0|0.1300||0|||0||0||
T|TVNDM|202111|IZEA|12|22|1|1640|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|J|11|21|2|245|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|J|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JAMF|11|21|5|1668|0|0|500|500|0|0|0|0|0.4320|0.0520|0|||500|0.0|0||
T|TVNDM|202111|JAMF|11|22|2|2152|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JAMF|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JAZZ|11|21|3|314|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JAZZ|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JBGS|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JBGS|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JBHT|11|21|5|500|0|0|500|500|0|0|0|0|0.2855|0.1295|400|0.0691|0.0|100|0.0|0||
T|TVNDM|202111|JBHT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.3066|0.1066|1000|0.0442|0.0|0||0||
T|TVNDM|202111|JBI|11|21|4|764|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JBI|11|22|1|624|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JBLU|11|21|2|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JBLU|11|22|5|5400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JBLU|11|23|2|5500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JBSS|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JCE|11|21|2|676|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JCE|11|22|3|2815|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JCE|11|23|1|2343|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JCI|11|21|5|1054|0|0|203|203|0|0|0|0|0.6730|0.1030|203|0.0535|0.0|0||0||
T|TVNDM|202111|JCI|11|22|1|1663|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JCI|12|22|1|895|0|0|895|0|0|0|0|0|0.0300|-0.0200|895|0.0200|0.0|0||0||
T|TVNDM|202111|JCI|12|23|1|3500|0|0|3500|0|0|0|0|0|0.1757|0.0457|200|0.0100|0.0|800|0.0|2500|0.0188|0.0
T|TVNDM|202111|JCI|12|24|4|20695|9695|0|11000|997|257|0|0|0|-0.0428|0.0274|5100|0.0106|1.5|1000|-0.2|4900|0.0200|0.0
T|TVNDM|202111|JCO|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0179|0.0179|1700|0.0040|0.0|0||0||
T|TVNDM|202111|JCO|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.0190|0.0223|4000|0.0039|0.0|200|0.0|1800|0.0069|0.0
T|TVNDM|202111|JCO|12|23|2|6599|0|0|6599|6599|0|0|0|0|0.0297|0.0197|6599|0.0070|0.0|0||0||
T|TVNDM|202111|JCO|12|24|1|9100|0|0|9100|7000|0|1800|300|0|0.0243|0.0243|100|0.0050|0.0|2446|0.0|6554|0.0100|17.5
T|TVNDM|202111|JD|11|21|6|1399|0|0|1107|1107|0|0|0|0|-0.0151|0.0186|0|||1107|0.0|0||
T|TVNDM|202111|JD|11|22|8|9534|0|0|9534|9534|0|0|0|0|-0.2448|0.0468|15|0.0100|0.0|4303|0.0|5216|0.0211|0.0
T|TVNDM|202111|JD|11|23|5|10000|0|0|10000|8000|0|0|0|0|0.3364|0.0324|4000|0.0114|-0.3|3092|0.0|2908|0.0336|0.0
T|TVNDM|202111|JD|11|24|5|25000|0|0|22150|5765|5542|9894|949|0|0.1619|0.1186|1669|0.0168|27.7|5574|3.4|14907|0.0694|36.8
T|TVNDM|202111|JD|12|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JDD|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JEF|11|21|4|954|0|0|654|548|0|0|0|0|-0.0149|0.0114|5|0.0100|0.0|449|0.0|200|0.0100|0.0
T|TVNDM|202111|JEF|11|22|4|4890|0|0|3550|1890|0|0|1660|0|0.0001|0.0149|1630|0.0174|180.1|1272|29.9|648|0.0173|31.8
T|TVNDM|202111|JEF|11|23|2|6458|0|0|4391|0|0|0|1003|3388|-0.0550|0.1516|0|||100|222.0|4291|0.0725|648.8
T|TVNDM|202111|JEF|11|24|2|12500|0|0|2219|0|0|110|1309|800|-0.0970|0.0035|1819|0.0189|209.5|100|305.9|300|0.0717|382.3
T|TVNDM|202111|JEF|12|21|2|228|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JEF|12|22|4|3543|0|0|643|0|0|0|0|0|0.0500|0.0000|643|0.0100|-0.4|0||0||
T|TVNDM|202111|JEF|12|23|4|10000|0|0|1386|849|0|0|0|0|-0.0500|0.0000|0|||1386|0.0|0||
T|TVNDM|202111|JEF|12|24|1|5000|0|0|5000|0|0|0|0|0|-0.0300|0.0000|5000|0.0100|-0.1|0||0||
T|TVNDM|202111|JFR|11|21|1|217|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JFR|11|22|3|2624|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JFR|11|23|1|3972|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JHG|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JHG|11|22|1|1111|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JHMM|12|23|2|5500|0|0|2500|0|0|0|0|0|-0.0636|0.0264|1697|0.0100|-0.5|803|-0.5|0||
T|TVNDM|202111|JHMM|12|24|1|8200|0|0|8200|8200|0|0|0|0|-0.0701|0.0499|0|||35|0.0|8165|0.0100|0.0
T|TVNDM|202111|JHX|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JKHY|11|21|2|286|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JKS|11|21|18|3000|0|0|3000|1900|0|0|0|0|-0.1226|0.1691|1399|0.0414|-0.5|1601|0.0|0||
T|TVNDM|202111|JKS|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JLL|11|21|3|510|0|0|510|510|0|0|0|0|0.6143|0.3745|250|0.0140|0.0|260|0.1|0||
T|TVNDM|202111|JLL|11|22|1|738|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JMIA|11|21|7|1595|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JMIA|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JMPNZ|12|22|2|1600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JNJ|11|21|60|11312|0|0|678|678|0|0|0|0|-0.0021|0.0172|397|0.0049|0.1|281|0.0|0||
T|TVNDM|202111|JNJ|11|22|8|7533|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JNJ|11|23|2|4804|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JNJ|12|22|2|3100|2550|0|550|550|0|0|0|0|-0.0418|-0.0255|450|0.0278|0.0|0||100|0.0200|0.0
T|TVNDM|202111|JNJ|12|23|4|14900|13600|0|1300|1300|0|0|0|0|0.2354|0.0231|600|0.0216|0.0|300|0.0|400|0.0362|0.0
T|TVNDM|202111|JNJ|12|24|2|11263|10592|0|671|671|0|0|0|0|0.1587|0.0200|0|||671|0.0|0||
T|TVNDM|202111|JNJ|13|23|1|2100|1920|0|180|180|0|0|0|0|-0.1200||0|||0||0||
T|TVNDM|202111|JNJ|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JNPR|11|21|3|596|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JOAN|11|21|1|359|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JOAN|11|22|2|1558|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JOB|11|23|2|6270|0|0|6270|2000|0|300|1900|2070|0.0012|0.0065|0|||4500|101.4|1770|0.0045|441.5
T|TVNDM|202111|JOB|11|24|1|6370|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JOB|12|22|2|2370|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JOB|12|23|2|7100|0|0|7100|7100|0|0|0|0|0.0008|0.0011|45|0.0010|0.0|7055|0.0|0||
T|TVNDM|202111|JOB|12|24|4|24370|0|0|2100|0|0|2100|0|0|-0.0071|0.0001|2100|0.0099|58.0|0||0||
T|TVNDM|202111|JOBY|11|21|4|1126|0|0|1126|1126|0|0|0|0|0.0001|0.0090|826|0.0020|0.0|300|0.0|0||
T|TVNDM|202111|JOBY|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0167|0.0067|2000|0.0017|0.0|0||0||
T|TVNDM|202111|JOBY|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0107|0.0093|476|0.0022|0.0|2424|0.0|0||
T|TVNDM|202111|JOBY|12|22|1|1677|0|0|1677|0|0|0|0|0|0.0100|0.0100|0|||1677|-0.4|0||
T|TVNDM|202111|JOBY|12|24|2|10000|0|0|3323|0|0|0|0|0|-0.0311|0.0089|1400|0.0013|-0.4|1923|-0.4|0||
T|TVNDM|202111|JOBY|14|24|2|10000|0|0|5000|0|0|0|5000|0|-0.0300||0|||0||0||
T|TVNDM|202111|JOUT|11|21|1|137|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPC|11|21|1|130|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPC|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPC|11|23|3|7525|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPI|11|21|1|475|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPI|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPM|11|21|102|18064|0|0|3541|2831|110|0|0|0|-0.0103|0.0141|2393|0.0075|1.2|1148|0.0|0||
T|TVNDM|202111|JPM|11|22|18|14620|0|0|2544|2544|0|0|0|0|-0.1327|0.0173|2544|0.0068|0.0|0||0||
T|TVNDM|202111|JPM|11|23|2|5597|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPM|12|23|1|3381|0|0|3381|3381|0|0|0|0|-0.0200|0.0100|0|||3381|0.1|0||
T|TVNDM|202111|JPM-C|11|21|2|471|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPM-D|11|21|1|308|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPM-D|11|22|1|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPM-K|11|21|1|206|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPM-L|11|21|2|237|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPM-L|14|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPM-L|15|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPM-M|11|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPM-M|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPM-M|11|24|1|8034|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JPS|11|21|2|839|0|0|839|839|0|0|0|0|-0.0151|0.0049|431|0.0050|0.0|408|0.0|0||
T|TVNDM|202111|JPS|11|22|4|3039|0|0|3039|3039|0|0|0|0|-0.0008|0.0113|0|||2739|0.0|300|0.0067|0.0
T|TVNDM|202111|JPS|11|23|1|2137|0|0|2137|2137|0|0|0|0|-0.0132|0.0068|2137|0.0016|0.0|0||0||
T|TVNDM|202111|JPS|11|24|2|16339|0|0|16339|16339|0|0|0|0|-0.0012|0.0108|6572|0.0016|0.0|8115|0.0|1652|0.0100|0.0
T|TVNDM|202111|JQC|11|21|5|1675|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JQC|11|22|7|6257|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JQC|11|23|2|7133|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JQC|11|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JRI|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JRI|15|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JRI|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JRO|11|22|1|1868|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JRO|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JRO|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JRVR|11|21|1|348|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JRVR|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JRVR|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JRVR|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JSPR|11|22|3|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JSPR|11|23|2|6500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JTD|11|21|1|299|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JTD|14|24|1|6350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JUPW|11|23|1|2001|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JW.A|11|21|2|340|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JWEL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1900|0.0800|0|||2000|0.0|0||
T|TVNDM|202111|JWN|11|21|6|1061|0|0|223|223|0|0|0|0|-0.1100|0.0100|0|||223|0.0|0||
T|TVNDM|202111|JWN|11|22|6|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JWN|11|23|3|9000|0|0|7000|1600|5400|0|0|0|-0.2152|0.0148|4900|0.0008|11.3|0||2100|0.0099|16.5
T|TVNDM|202111|JWN|12|22|2|1400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JWN|12|24|2|10000|0|0|3100|1500|1500|0|0|0|-0.2400|0.0000|3100|0.0050|7.2|0||0||
T|TVNDM|202111|JXN|11|21|2|221|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JXN|11|22|3|2640|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JYNT|11|21|1|102|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JYNT|11|22|1|1000|0|0|1000|0|0|0|0|1000|0.0224|0.3224|800|0.0773|1372.6|0||200|0.0150|1385.5
T|TVNDM|202111|JYNT|11|24|2|12562|0|0|6471|0|0|144|1648|4679|0.0645|0.5238|3278|0.1213|772.7|120|1091.5|3073|0.2284|544.2
T|TVNDM|202111|JYNT|12|21|1|396|0|0|396|0|0|0|0|0|0.7310|0.2010|396|0.2195|0.0|0||0||
T|TVNDM|202111|JYNT|12|22|7|7172|0|0|1823|100|200|800|100|0|-0.7825|-0.2478|1823|0.2799|28.3|0||0||
T|TVNDM|202111|JYNT|12|23|3|7496|0|0|783|0|0|0|0|0|-2.2700|-0.2000|783|0.2000|0.0|0||0||
T|TVNDM|202111|JYNT|12|24|3|15000|0|0|100|0|100|0|0|0|-1.7300|0.1200|100|0.1550|24.6|0||0||
T|TVNDM|202111|JYNT|13|22|1|1286|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|JYNT|14|23|3|7213|0|0|1208|926|0|0|275|0|-2.6713||0|||0||0||
T|TVNDM|202111|K|11|21|6|1653|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|K|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KAMN|11|22|1|692|0|0|692|692|0|0|0|0|0.0199|0.0899|2|0.0100|0.0|690|0.0|0||
T|TVNDM|202111|KAMN|12|22|4|3000|0|0|3000|0|776|0|1224|0|-0.0041|-0.0733|3000|0.0767|91.1|0||0||
T|TVNDM|202111|KAR|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KAR|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KBH|11|21|5|735|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KD|11|21|47|9318|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KD|11|22|19|16167|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KD|11|23|3|8000|0|0|8000|6600|1400|0|0|0|0.2239|0.0108|2500|0.0176|14.3|4432|0.0|1068|0.0444|0.0
T|TVNDM|202111|KD|11|24|2|13000|0|0|10210|6657|753|2800|0|0|0.0234|0.0467|5060|0.0317|26.7|850|32.5|4300|0.0100|0.0
T|TVNDM|202111|KD|12|21|1|356|0|0|356|0|0|0|0|0|0.0900|0.0200|0|||356|-0.6|0||
T|TVNDM|202111|KD|12|22|4|4300|0|0|1200|680|0|520|0|0|0.3600|0.0043|680|0.0050|8.0|520|35.7|0||
T|TVNDM|202111|KD|12|23|10|30431|16255|0|12476|300|2700|0|2500|0|0.1160|-0.0154|6650|0.0287|50.2|5355|-0.6|471|0.0100|-0.5
T|TVNDM|202111|KD|12|24|6|33800|4800|0|6851|904|1232|1086|3229|0|0.1752|-0.0795|5999|0.0569|109.6|852|7.7|0||
T|TVNDM|202111|KD|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KD|13|24|1|5000|0|0|3600|2200|1100|0|0|0|0.2844||0|||0||0||
T|TVNDM|202111|KD|15|21|2|749|0|0|474|0|0|474|0|0|-0.0300||0|||0||0||
T|TVNDM|202111|KD|15|24|1|8500|0|0|1|1|0|0|0|0|0.2600||0|||0||0||
T|TVNDM|202111|KDNY|11|22|1|614|0|0|614|614|0|0|0|0|-0.1278|0.0622|614|0.0139|0.1|0||0||
T|TVNDM|202111|KDP|11|21|3|505|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KE|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KEP|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KERN|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KEX|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KEY|11|21|6|1782|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KEY|11|22|2|1544|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KEYS|11|21|15|2821|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KEYS|11|22|2|1670|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KEYS|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KGC|11|21|6|1637|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KGC|11|22|6|4874|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KHC|11|21|26|5409|0|0|1806|1806|0|0|0|0|0.0096|0.0067|1314|0.0016|0.0|170|0.0|322|0.0050|0.0
T|TVNDM|202111|KHC|11|22|9|7078|0|0|535|535|0|0|0|0|0.0678|0.0078|400|0.0015|0.0|135|0.0|0||
T|TVNDM|202111|KHC|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KIM|11|21|3|496|0|0|496|496|0|0|0|0|0.0009|0.0086|225|0.0016|0.0|271|0.0|0||
T|TVNDM|202111|KIM-M|12|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KIND|11|21|3|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KIND|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KIND|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KIND|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KIND|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KIRK|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KKR|11|21|16|2696|0|0|300|200|0|0|0|0|-0.0403|0.0664|200|0.0102|-0.3|100|0.0|0||
T|TVNDM|202111|KKR|11|22|1|657|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KKR|11|23|1|3724|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KL|11|21|3|653|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KL|11|22|1|1250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KLAC|11|21|6|742|0|0|500|0|0|0|0|0|-1.0268|0.0052|500|0.3014|-0.4|0||0||
T|TVNDM|202111|KLIC|11|21|16|2272|0|0|1800|500|0|0|0|0|-0.1029|0.0377|1700|0.0333|-0.3|100|0.0|0||
T|TVNDM|202111|KLXE|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KMB|11|21|7|1172|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KMB|11|22|1|845|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KMB|11|24|1|7500|0|0|7500|0|300|790|3700|2710|0.0571|0.5691|270|0.0206|31.8|100|60.0|7130|0.2580|230.1
T|TVNDM|202111|KMB|12|21|1|143|0|0|143|0|0|0|0|0|-0.3952|0.0648|143|0.0226|-0.3|0||0||
T|TVNDM|202111|KMB|12|23|2|7742|3700|0|4042|3742|0|0|0|0|0.2439|0.0263|150|0.0100|-0.5|3756|0.1|136|0.0274|-0.8
T|TVNDM|202111|KMB|12|24|1|5629|4929|0|700|0|0|0|0|0|0.4371|0.1571|100|0.0100|-0.3|211|-0.3|389|0.0270|-0.3
T|TVNDM|202111|KMB|14|22|2|2875|0|0|2875|1500|0|0|775|0|0.3820||0|||0||0||
T|TVNDM|202111|KMF|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KMF|12|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KMF|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KMI|11|21|32|7672|0|0|181|181|0|0|0|0|0.0400|0.0000|181|0.0050|0.0|0||0||
T|TVNDM|202111|KMI|11|22|26|20825|0|0|8534|8534|0|0|0|0|0.0164|0.0081|2034|0.0050|0.0|6310|0.0|190|0.0100|0.0
T|TVNDM|202111|KMI|11|23|19|46360|0|0|21000|21000|0|0|0|0|-0.0272|0.0118|2300|0.0050|0.0|15449|0.0|3251|0.0094|0.0
T|TVNDM|202111|KMI|11|24|6|32844|0|0|22600|22600|0|0|0|0|-0.0908|0.0075|5748|0.0050|0.0|16852|0.0|0||
T|TVNDM|202111|KMI|12|22|8|6900|0|0|5900|1700|0|200|2200|0|-0.0458|-0.0017|5500|0.0063|31.2|400|108.7|0||
T|TVNDM|202111|KMI|12|23|7|17000|0|0|13000|2000|3400|0|4500|3000|-0.0751|-0.0290|13000|0.0195|168.0|0||0||
T|TVNDM|202111|KMI|12|24|6|32000|0|0|5000|0|0|0|0|0|0.0400|0.0000|5000|0.0050|-0.6|0||0||
T|TVNDM|202111|KMI|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0500||0|||0||0||
T|TVNDM|202111|KMI|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KMI|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KMI|15|23|2|7000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KMI|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KMPR|11|21|3|331|0|0|331|331|0|0|0|0|0.2905|0.2247|106|0.0093|0.0|225|0.0|0||
T|TVNDM|202111|KMPR|11|22|1|925|0|0|925|925|0|0|0|0|0.2346|0.2346|925|0.0527|0.0|0||0||
T|TVNDM|202111|KMPR|13|21|1|112|0|0|112|0|0|0|112|0|0.0900||0|||0||0||
T|TVNDM|202111|KMX|11|21|11|2201|0|0|1790|1790|0|0|0|0|0.1817|0.1071|1424|0.0302|0.0|100|0.0|266|0.0542|0.1
T|TVNDM|202111|KMX|11|22|2|1390|0|0|1390|1390|0|0|0|0|0.0658|0.1881|553|0.0230|0.0|336|0.0|501|0.0702|0.1
T|TVNDM|202111|KMX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1232|0.4432|7|0.0700|0.0|467|0.0|1526|0.1204|0.1
T|TVNDM|202111|KNBE|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KNOP|11|23|1|3274|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KNSA|11|21|1|260|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KNSL|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KNTE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0439|0.0561|792|0.0468|0.0|207|0.0|1|0.0600|0.0
T|TVNDM|202111|KNX|11|21|3|854|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KNX|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KO|11|21|60|13654|0|0|13654|13654|0|0|0|0|0.0074|0.0068|11304|0.0019|0.0|2350|0.0|0||
T|TVNDM|202111|KO|11|22|13|8928|0|0|8928|8928|0|0|0|0|0.0319|0.0072|7599|0.0017|0.0|1329|0.0|0||
T|TVNDM|202111|KO|11|23|3|10533|0|0|10533|10533|0|0|0|0|0.0718|0.0062|10053|0.0020|0.0|480|0.0|0||
T|TVNDM|202111|KO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1300|0.0100|0|||5000|0.0|0||
T|TVNDM|202111|KO|12|21|2|450|0|0|450|250|0|0|0|0|-0.0211|0.0078|100|0.0050|-0.7|350|-0.2|0||
T|TVNDM|202111|KO|12|22|1|800|0|0|800|400|0|0|0|0|-0.1900|0.0100|0|||800|0.1|0||
T|TVNDM|202111|KO|15|22|1|893|0|0|893|0|0|0|0|0|-0.0900||0|||0||0||
T|TVNDM|202111|KOD|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KODK|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KODK|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KOF|11|21|3|860|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KOPN|11|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KOPN|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KOS|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KPLT|11|24|2|10000|0|0|5000|0|0|0|0|0|0.6100|0.0000|5000|0.0100|0.0|0||0||
T|TVNDM|202111|KPLT|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KPLT|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KPTI|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KR|11|21|7|1558|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KR|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KR|11|23|1|2465|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KR|12|22|1|551|0|0|551|0|0|0|0|0|0.0900|-0.0100|551|0.0100|-0.8|0||0||
T|TVNDM|202111|KR|12|24|1|7773|7234|0|539|0|0|0|0|0|0.2523|0.0123|339|0.0100|-0.9|100|-0.9|100|0.0400|-0.9
T|TVNDM|202111|KRC|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KREF|11|21|2|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KREF|11|22|5|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KREF-A|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KRG|11|21|7|1455|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KRG|11|22|1|992|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KRNT|11|21|6|858|0|0|408|408|0|0|0|0|-1.9188|0.2556|408|0.1101|0.0|0||0||
T|TVNDM|202111|KRNT|11|23|1|3294|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KRNT|13|22|1|500|0|0|500|0|0|48|452|0|0.0200||0|||0||0||
T|TVNDM|202111|KRON|15|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KRP|11|21|4|1006|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KRP|11|22|9|6989|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KRP|11|23|3|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KRP|11|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KRP|12|22|2|1534|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KRP|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KRP|13|22|3|2600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KRP|14|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KRT|13|21|1|100|0|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TVNDM|202111|KRT|13|22|2|1628|0|0|1628|1000|0|0|0|628|-0.3798||0|||0||0||
T|TVNDM|202111|KRT|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KRYS|11|21|3|900|0|0|900|900|0|0|0|0|-2.0908|0.2914|900|0.0654|0.0|0||0||
T|TVNDM|202111|KRYS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1834|0.0966|1000|0.0217|0.0|0||0||
T|TVNDM|202111|KRYS|13|21|3|579|200|0|379|200|21|158|0|0|1.8857||0|||0||0||
T|TVNDM|202111|KRYS|13|22|4|2500|0|0|2500|1500|0|0|1000|0|-0.0876||0|||0||0||
T|TVNDM|202111|KRYS|13|23|2|7924|3962|0|3962|0|0|0|3962|0|0.2200||0|||0||0||
T|TVNDM|202111|KRYS|15|21|4|1080|0|0|1080|0|0|0|0|250|-0.2947||0|||0||0||
T|TVNDM|202111|KRYS|15|22|1|750|0|0|750|0|0|0|0|750|-0.4100||0|||0||0||
T|TVNDM|202111|KRYS|15|23|2|4000|0|0|4000|0|0|0|0|2000|0.1850||0|||0||0||
T|TVNDM|202111|KSS|11|21|12|1592|0|0|1122|922|0|0|0|0|-0.2748|0.0240|400|0.0088|-0.1|722|0.0|0||
T|TVNDM|202111|KSS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0644|0.0223|1000|0.0063|0.0|350|0.0|150|0.0200|0.0
T|TVNDM|202111|KSS|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KSS|12|21|2|220|0|0|100|0|0|0|0|0|0.8500|0.1200|0|||100|0.0|0||
T|TVNDM|202111|KSS|12|22|7|6781|0|0|6681|900|100|0|2000|0|0.4398|-0.1687|6281|0.1330|24.9|400|0.0|0||
T|TVNDM|202111|KSS|12|23|6|17180|4469|0|12711|584|0|0|7000|0|0.6111|-0.2700|10025|0.2111|62.5|204|-0.4|2482|0.0165|0.0
T|TVNDM|202111|KSS|12|24|2|12000|6000|0|1428|428|0|0|0|0|0.9586|0.0055|1328|0.0414|-0.1|0||100|0.0600|-0.2
T|TVNDM|202111|KSS|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KSU|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KSU|11|23|1|3125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KT|11|21|1|215|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KT|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KTB|11|21|3|649|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KTB|11|22|1|914|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KTF|11|22|1|826|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KTN|11|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KTOS|11|21|1|124|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KTOS|11|22|2|1537|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KTTA|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KTTA|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KTTA|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KULR|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KURA|11|24|1|6945|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KVSB|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KVSB|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KWR|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KYN|11|21|3|822|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KYN|11|22|6|5630|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|KYN|11|23|1|2177|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|L|11|22|2|1400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LABP|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LABP|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LAC|11|21|25|3477|0|0|1200|1100|0|0|0|0|0.0017|0.0275|500|0.0170|1.0|700|0.0|0||
T|TVNDM|202111|LAC|11|22|13|9564|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LADR|11|21|4|945|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LADR|11|22|2|2800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LAMR|11|21|2|564|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LAMR|11|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LAND|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LAND|11|22|1|1410|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LASR|11|21|8|1514|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LASR|11|22|5|3122|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LASR|12|23|1|2824|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LAZ|11|21|1|224|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LAZR|11|21|6|1455|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LAZR|11|22|6|4125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LAZR|11|23|4|12000|0|0|10000|0|0|0|0|0|-0.1020|0.0100|6000|0.0150|-0.6|4000|-0.4|0||
T|TVNDM|202111|LAZR|11|24|1|5000|0|0|5000|0|0|0|0|0|-0.0500|0.0000|5000|0.0100|-0.6|0||0||
T|TVNDM|202111|LBAI|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LBRDK|11|21|9|1494|0|0|700|600|0|0|0|0|0.8071|0.1214|300|0.3133|-0.1|400|0.0|0||
T|TVNDM|202111|LBRT|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LBTYA|11|21|1|312|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LBTYK|11|21|2|475|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LBTYK|11|22|1|967|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LC|11|21|4|889|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LC|11|22|3|2250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LCID|11|21|192|33034|0|0|16177|2827|0|0|0|0|-0.0665|0.0146|12176|0.0134|-0.3|2001|-0.2|2000|0.0162|-0.4
T|TVNDM|202111|LCID|11|22|69|59809|0|0|33255|10555|0|0|0|0|-0.2276|0.0147|25380|0.0099|-0.2|6525|-0.2|1350|0.0053|-0.5
T|TVNDM|202111|LCID|11|23|14|34150|0|0|12000|6000|0|0|0|0|0.2075|0.0192|6000|0.0056|-0.2|4916|-0.1|1084|0.0172|0.0
T|TVNDM|202111|LCID|11|24|1|7564|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LCID|12|21|4|586|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LCID|15|21|2|200|0|0|100|0|100|0|0|0|-0.4100||0|||0||0||
T|TVNDM|202111|LCII|12|22|1|619|419|0|200|200|0|0|0|0|0.1600|0.1000|100|0.0100|0.0|100|0.0|0||
T|TVNDM|202111|LCII|12|23|1|2500|2300|0|200|200|0|0|0|0|-0.6800|0.0700|0|||100|0.0|100|0.0100|0.0
T|TVNDM|202111|LCTX|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.0|0||
T|TVNDM|202111|LCTX|11|22|4|4500|0|0|4500|4500|0|0|0|0|-0.0108|0.0105|6|0.0050|0.0|4377|0.0|117|0.0100|0.0
T|TVNDM|202111|LCTX|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.0132|0.0118|200|0.0050|0.0|6973|0.0|827|0.0100|0.0
T|TVNDM|202111|LCTX|11|24|1|7500|0|0|900|0|0|0|700|200|-0.0078|0.0122|0|||800|250.5|100|0.0100|372.9
T|TVNDM|202111|LCTX|12|21|1|275|0|0|275|0|0|0|0|0|0.0464|0.0064|100|0.0050|-0.8|175|-0.8|0||
T|TVNDM|202111|LCTX|12|23|2|6794|0|0|4794|4794|0|0|0|0|0.0487|0.0287|0|||300|0.0|4494|0.0100|0.0
T|TVNDM|202111|LCUT|11|21|1|325|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LDI|11|21|3|799|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LDI|11|22|2|1800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LDOS|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LDOS|11|22|1|652|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LDOS|11|23|1|3147|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LEAP+|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LECO|11|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.2100|0|||100|0.0|0||
T|TVNDM|202111|LECO|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LECO|11|24|1|8200|0|0|2393|100|0|0|0|600|0.0599|-0.3380|1293|0.5621|3752.7|0||1100|0.1408|1664.0
T|TVNDM|202111|LECO|12|21|2|708|508|0|200|0|0|0|0|0|0.0340|0.0740|110|0.0373|-0.4|90|-0.2|0||
T|TVNDM|202111|LECO|12|22|1|840|0|0|240|240|0|0|0|0|0.0000|0.0400|0|||240|0.0|0||
T|TVNDM|202111|LECO|12|23|1|3700|0|0|804|0|0|0|200|604|-0.0892|-0.1481|804|0.1340|452.9|0||0||
T|TVNDM|202111|LECO|13|22|2|1679|0|0|213|213|0|0|0|0|-0.0802||0|||0||0||
T|TVNDM|202111|LECO|13|23|2|6200|0|0|200|0|0|0|200|0|0.0748||0|||0||0||
T|TVNDM|202111|LECO|15|21|1|196|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LEE|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LEE|12|23|1|3000|0|0|82|82|0|0|0|0|-0.3400|0.0600|82|0.0400|0.6|0||0||
T|TVNDM|202111|LEE|12|24|3|15751|0|0|7918|2167|0|985|1800|2966|-0.0413|-0.1634|5751|0.2400|259.3|2167|0.0|0||
T|TVNDM|202111|LEG|11|21|18|3107|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LEG|11|22|3|2100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LEG|11|23|2|4567|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LEG|12|23|1|4200|3700|0|500|500|0|0|0|0|0.1900|0.0800|0|||100|0.0|400|0.0375|0.0
T|TVNDM|202111|LEG|14|24|1|9300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LEN|11|21|27|4408|0|0|3200|2500|0|0|0|0|0.1614|0.0543|1500|0.0171|-0.2|1700|0.2|0||
T|TVNDM|202111|LEN|11|22|14|7000|0|0|7000|6500|0|0|0|0|0.1278|0.1064|1560|0.0209|2.5|5325|0.0|115|0.1296|0.1
T|TVNDM|202111|LEO|11|22|1|1199|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LEO|11|23|1|3850|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LEO|11|24|1|6350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LESL|11|21|6|1373|0|0|100|100|0|0|0|0|0.1000|0.0200|100|0.0050|0.0|0||0||
T|TVNDM|202111|LESL|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LEV|11|21|2|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LEVI|11|21|3|946|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LEVI|13|24|1|6854|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LEVL|11|22|1|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LFC|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LFG|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LFST|11|21|1|155|0|0|155|155|0|0|0|0|0.2438|0.0138|155|0.0031|0.0|0||0||
T|TVNDM|202111|LGACU|11|22|1|1600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LGF.A|11|21|1|375|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LGF.A|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LGF.A|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LGF.B|11|21|1|224|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LGF.B|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LGF.B|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LGI|11|21|5|868|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LGI|11|22|1|1243|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LGI|11|23|2|5200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LGIH|11|21|29|3600|0|0|3600|1100|0|0|0|0|0.2941|0.1932|3200|0.1763|-0.3|400|0.0|0||
T|TVNDM|202111|LGO|11|21|1|170|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LGVN|11|21|9|2200|0|0|2200|600|0|0|0|0|0.0447|-0.0691|1928|0.1535|-0.3|72|-0.2|200|0.0445|-0.6
T|TVNDM|202111|LGVN|11|22|4|4000|0|0|3000|0|0|0|0|0|-0.5788|0.0179|2000|0.0226|-0.6|100|-0.5|900|0.0300|-0.5
T|TVNDM|202111|LHCG|11|21|4|644|0|0|150|150|0|0|0|0|-0.2052|0.4348|150|0.0976|0.0|0||0||
T|TVNDM|202111|LHX|11|21|4|441|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LHX|12|22|1|1500|1000|0|500|500|0|0|0|0|0.4459|0.3559|0|||100|0.0|400|0.1412|0.0
T|TVNDM|202111|LI|11|21|10|1466|0|0|700|400|0|0|0|0|0.0675|0.0146|400|0.0110|-0.2|300|0.0|0||
T|TVNDM|202111|LI|11|22|4|3500|0|0|2000|0|0|0|0|0|-0.3022|0.0078|2000|0.0036|-0.5|0||0||
T|TVNDM|202111|LI|11|23|2|6000|0|0|6000|2000|0|0|0|0|-0.0367|0.0033|4000|0.0050|-0.1|2000|0.0|0||
T|TVNDM|202111|LIAN|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LIAN|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LICY|11|21|4|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LICY|11|22|5|4950|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LICY|11|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LIDR|11|24|1|5000|0|0|5000|0|0|0|0|0|0.1691|0.0591|600|0.0140|-0.1|2500|-0.1|1900|0.0296|-0.1
T|TVNDM|202111|LIDR|12|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LII|11|21|1|100|0|0|100|100|0|0|0|0|0.3800|0.5600|0|||100|0.0|0||
T|TVNDM|202111|LILA|11|21|1|119|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LILAK|11|21|2|452|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LILAK|11|22|1|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LIN|11|21|5|1184|0|0|640|640|0|0|0|0|0.0838|0.0821|640|0.0240|0.0|0||0||
T|TVNDM|202111|LIN|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.6986|0.1386|403|0.0249|0.0|264|0.0|2633|0.0593|0.1
T|TVNDM|202111|LITB|11|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LITE|11|21|10|1777|0|0|200|100|0|0|0|0|-0.6400|0.0850|100|0.1350|-0.9|100|0.0|0||
T|TVNDM|202111|LITM|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LKQ|11|21|10|1900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LL|12|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LLY|11|21|19|3143|0|0|600|600|0|0|0|0|0.2338|0.0871|200|0.0093|0.0|400|0.0|0||
T|TVNDM|202111|LLY|11|22|2|2270|0|0|770|770|0|0|0|0|-0.6000|0.1300|0|||770|0.1|0||
T|TVNDM|202111|LMACA|13|21|1|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LMBS|11|22|6|4500|0|0|4500|4500|0|0|0|0|0.0094|0.0049|4500|0.0025|0.0|0||0||
T|TVNDM|202111|LMBS|11|23|3|8000|0|0|8000|8000|0|0|0|0|-0.0018|0.0032|8000|0.0034|2.5|0||0||
T|TVNDM|202111|LMND|11|21|11|2200|0|0|350|350|0|0|0|0|0.3221|0.0721|350|0.0161|0.0|0||0||
T|TVNDM|202111|LMND|11|22|4|3784|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LMND|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LMND|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LMPX|11|23|1|2178|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LMRK|11|22|2|2277|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LMRK|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LMT|11|21|18|2322|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LMT|11|22|3|3303|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LMT|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LMT|12|23|8|22700|18194|0|4506|4506|0|0|0|0|0.6835|0.3629|1625|0.0301|0.0|844|0.0|2037|0.2350|0.0
T|TVNDM|202111|LMT|12|24|1|9000|8300|0|700|700|0|0|0|0|0.1319|0.0919|300|0.0117|0.0|108|0.0|292|0.0263|0.0
T|TVNDM|202111|LNC|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LNC|11|22|2|1700|0|0|700|700|0|0|0|0|0.0757|0.0057|600|0.0200|0.0|100|0.0|0||
T|TVNDM|202111|LNG|11|21|10|1532|0|0|800|600|0|0|0|0|0.0571|0.0296|500|0.0283|-0.2|300|0.0|0||
T|TVNDM|202111|LNG|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LNT|11|21|1|126|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LNT|12|21|3|799|0|0|600|0|0|0|0|0|0.0014|0.0165|5|0.0100|-0.7|595|-0.3|0||
T|TVNDM|202111|LNT|12|22|4|3200|0|0|3200|1265|0|195|580|0|-0.0128|0.0151|1500|0.0052|7.6|1700|21.1|0||
T|TVNDM|202111|LNT|12|23|1|4000|3800|0|200|0|0|0|0|0|-0.0300|0.0400|0|||100|-0.8|100|0.0100|-0.8
T|TVNDM|202111|LOB|11|21|3|405|0|0|100|0|0|0|0|0|0.0370|0.0170|100|0.0265|-0.7|0||0||
T|TVNDM|202111|LOGI|11|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LOOP|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LOOP|11|22|1|725|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LOPE|11|21|1|154|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LOPE|12|21|1|100|0|0|100|100|0|0|0|0|0.1100|-0.0100|100|0.1100|0.0|0||0||
T|TVNDM|202111|LOPE|12|22|1|500|0|0|204|203|0|0|1|0|-0.0945|0.0400|204|0.2100|1.1|0||0||
T|TVNDM|202111|LOPE|13|21|1|296|0|0|296|296|0|0|0|0|-0.8000||0|||0||0||
T|TVNDM|202111|LOTZ|11|21|1|202|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LOTZ|11|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LOVE|11|21|2|220|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LOVE|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LOW|11|21|11|1630|0|0|100|100|0|0|0|0|-0.1100|0.2000|0|||100|0.0|0||
T|TVNDM|202111|LOW|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LOW|12|21|3|813|0|0|813|413|100|300|0|0|1.1332|-0.0732|813|0.0883|15.4|0||0||
T|TVNDM|202111|LOW|12|22|12|10350|0|0|6950|3350|0|0|1000|1000|-1.7930|-0.0044|5526|0.1789|914.6|1406|0.0|18|0.0100|0.0
T|TVNDM|202111|LOW|12|23|9|28950|7650|0|1484|78|506|0|0|0|0.0398|0.0588|684|0.0608|12.2|600|-0.6|200|0.0100|0.0
T|TVNDM|202111|LOW|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LOW|13|23|1|2500|0|0|691|641|50|0|0|0|1.3200||0|||0||0||
T|TVNDM|202111|LOW|15|22|1|1994|0|0|706|478|0|0|228|0|1.3985||0|||0||0||
T|TVNDM|202111|LOW|15|24|2|14000|0|0|9000|0|0|0|9000|0|0.8841||0|||0||0||
T|TVNDM|202111|LPI|11|21|33|3900|0|0|3500|2400|0|0|0|0|0.2005|0.2043|1300|0.1373|-0.2|2100|0.0|100|0.1300|0.0
T|TVNDM|202111|LPLA|11|21|3|458|0|0|200|0|0|0|0|0|0.5350|0.0000|200|0.2800|-0.4|0||0||
T|TVNDM|202111|LPRO|11|21|4|946|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LPRO|11|23|1|2600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LPSN|11|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LPTX|11|22|3|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LPTX|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LPTX|14|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LPX|11|21|14|1992|0|0|1400|1000|0|0|0|0|0.1940|0.0726|800|0.0271|-0.2|600|0.0|0||
T|TVNDM|202111|LPX|11|22|4|4600|0|0|1600|1600|0|0|0|0|0.4315|0.0115|355|0.0050|0.0|945|0.1|300|0.0100|0.1
T|TVNDM|202111|LPX|11|23|6|14000|0|0|10000|6000|0|0|0|0|0.1699|0.1159|4100|0.0330|-0.2|3202|0.0|2698|0.1130|0.1
T|TVNDM|202111|LRCX|11|21|5|950|0|0|300|100|0|0|0|0|-0.3872|0.2228|300|0.1753|-0.1|0||0||
T|TVNDM|202111|LRCX|11|22|2|1590|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LRMR|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LSCC|11|21|2|277|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LSF|11|21|1|171|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LSI|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LSPD|11|21|1|116|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LSTR|11|21|3|396|0|0|200|0|0|0|0|0|-0.4490|-0.0940|200|0.2395|-0.7|0||0||
T|TVNDM|202111|LSTR|13|24|2|10400|0|0|320|0|0|100|0|220|-0.0899||0|||0||0||
T|TVNDM|202111|LSTR|14|21|1|200|0|0|85|0|85|0|0|0|-0.2600||0|||0||0||
T|TVNDM|202111|LSXMA|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LSXMA|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LSXMK|11|21|6|1435|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LSXMK|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LSXMK|12|22|1|1000|800|0|200|200|0|0|0|0|0.0100|-0.0100|200|0.0100|0.0|0||0||
T|TVNDM|202111|LSXMK|12|23|1|3648|3148|0|500|500|0|0|0|0|0.0880|-0.0020|500|0.0110|0.0|0||0||
T|TVNDM|202111|LTC|11|21|3|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LTCH|11|21|1|396|0|0|396|396|0|0|0|0|0.0064|0.0264|396|0.0068|0.0|0||0||
T|TVNDM|202111|LTCH|11|22|1|747|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LTHM|11|21|14|3203|0|0|3203|3003|0|0|0|0|0.0761|0.0236|2428|0.0126|0.0|675|0.0|100|0.0037|0.0
T|TVNDM|202111|LTHM|11|22|5|4967|0|0|4967|4967|0|0|0|0|0.2396|0.0408|3567|0.0051|0.0|1300|0.0|100|0.0496|0.0
T|TVNDM|202111|LTHM|13|22|1|1788|0|0|1788|6|0|0|1782|0|-0.0998||0|||0||0||
T|TVNDM|202111|LTRPA|11|23|1|2655|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LTRX|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LTRY|11|22|3|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LTRY|11|23|1|4000|0|0|4000|4000|0|0|0|0|1.5255|0.1455|0|||200|0.0|3800|0.0713|0.0
T|TVNDM|202111|LTRY|11|24|1|5500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LTRY|14|23|1|4000|0|0|4000|100|466|3434|0|0|1.1550||0|||0||0||
T|TVNDM|202111|LTRYW|11|23|2|4500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LTRYW|11|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LTRYW|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LUCD|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LULU|11|21|2|228|0|0|228|228|0|0|0|0|1.7471|0.3494|228|0.0867|0.0|0||0||
T|TVNDM|202111|LULU|11|22|1|857|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LUMN|11|21|9|1971|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LUMN|11|22|14|15469|0|0|6484|6484|0|0|0|0|-0.0576|0.0116|500|0.0015|0.0|5118|0.0|866|0.0067|0.0
T|TVNDM|202111|LUMN|11|23|10|23600|0|0|16100|16100|0|0|0|0|-0.0412|0.0113|600|0.0050|0.0|13889|0.0|1611|0.0085|0.0
T|TVNDM|202111|LUMN|11|24|1|7000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LUMN|12|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LUV|11|21|24|4624|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LUV|11|22|7|5950|0|0|2350|2350|0|0|0|0|0.3317|0.0162|0|||1621|0.1|729|0.0100|0.1
T|TVNDM|202111|LUV|11|23|4|13100|0|0|6000|4700|1300|0|0|0|-0.2171|0.0367|0|||3794|1.0|2206|0.0170|11.3
T|TVNDM|202111|LUV|11|24|5|27662|0|0|27662|6562|10135|10965|0|0|-0.0208|0.0617|1200|0.0133|24.1|4887|1.0|21575|0.0311|27.5
T|TVNDM|202111|LUV|12|21|1|151|0|0|151|0|0|0|0|0|0.1300|0.0100|0|||151|-0.7|0||
T|TVNDM|202111|LUV|12|22|3|3000|0|0|2704|0|1500|0|0|0|-0.0638|-0.0011|1500|0.0100|19.6|1204|-0.4|0||
T|TVNDM|202111|LUV|12|23|4|12700|0|0|3876|0|0|0|0|0|-0.0035|0.0102|400|0.0050|-0.8|3235|-0.5|241|0.0100|-0.2
T|TVNDM|202111|LUV|12|24|6|31500|0|0|14838|5309|3970|725|4834|0|-0.0672|-0.0255|9132|0.0316|63.0|5450|1.5|256|0.0050|18.5
T|TVNDM|202111|LVO|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LVS|11|21|27|4703|0|0|800|800|0|0|0|0|-0.0325|0.0138|100|0.0100|0.0|700|0.0|0||
T|TVNDM|202111|LVS|11|22|2|1849|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LVS|11|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LWLG|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LXU|11|21|1|305|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LYB|11|21|9|1514|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LYB|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LYB|11|23|1|3177|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LYFT|11|21|11|2986|0|0|695|695|0|0|0|0|0.0276|0.0227|400|0.0020|0.0|108|0.0|187|0.0200|0.0
T|TVNDM|202111|LYFT|11|22|13|12393|0|0|10440|7200|0|0|0|0|0.0934|0.0206|2284|0.0073|0.1|5485|0.3|2671|0.0219|0.0
T|TVNDM|202111|LYFT|11|23|2|7700|0|0|3500|3500|0|0|0|0|-0.1908|0.0892|420|0.0040|0.0|275|0.0|2805|0.0500|0.1
T|TVNDM|202111|LYFT|11|24|2|13500|0|0|11549|100|821|2446|8182|0|0.0242|0.0272|5231|0.0128|68.8|1400|84.8|4918|0.0221|106.2
T|TVNDM|202111|LYFT|12|24|2|14535|7921|0|2924|1310|0|0|1000|0|-0.1355|0.0058|614|0.0100|-0.9|2310|44.1|0||
T|TVNDM|202111|LYG|11|21|1|324|0|0|324|324|0|0|0|0|-0.0132|0.0068|324|0.0016|0.0|0||0||
T|TVNDM|202111|LYG|11|22|2|1480|0|0|1480|1480|0|0|0|0|-0.0095|0.0021|1480|0.0040|0.0|0||0||
T|TVNDM|202111|LYG|11|23|1|2978|0|0|2978|2978|0|0|0|0|0.0100|0.0100|0|||2978|0.0|0||
T|TVNDM|202111|LYLT|11|23|1|2415|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LYRA|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LYV|11|21|12|2220|0|0|400|400|0|0|0|0|0.2650|0.0700|0|||400|0.0|0||
T|TVNDM|202111|LYV|11|22|1|1345|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LYV|12|21|1|200|0|0|200|0|0|0|0|0|0.4600|0.0700|0|||200|-1.0|0||
T|TVNDM|202111|LYV|13|21|1|468|0|0|468|468|0|0|0|0|0.2700||0|||0||0||
T|TVNDM|202111|LYV|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LZ|11|21|4|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|LZB|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|M|11|21|18|3147|0|0|1800|1500|0|0|0|0|-0.1450|0.0117|1100|0.0091|0.0|700|0.0|0||
T|TVNDM|202111|M|11|22|5|4425|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|M|12|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MA|11|21|28|4743|0|0|2468|1887|361|120|0|0|-0.9106|0.1970|540|0.0136|6.6|1582|2.2|346|0.0686|21.0
T|TVNDM|202111|MA|11|22|7|4583|0|0|2046|2046|0|0|0|0|0.3333|0.1833|896|0.0236|0.0|1150|0.0|0||
T|TVNDM|202111|MA|11|23|2|4959|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MA|12|23|1|3500|3000|0|500|500|0|0|0|0|1.3080|0.2080|100|0.0350|0.0|0||400|0.0200|0.0
T|TVNDM|202111|MAA|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAA|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAA|12|23|1|3199|2909|0|290|290|0|0|0|0|0.2017|0.0917|100|0.0420|0.0|90|0.0|100|0.0300|0.0
T|TVNDM|202111|MAC|11|21|1|115|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAC|11|22|2|1243|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAG|11|21|2|610|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAG|11|22|2|2415|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAIN|11|21|7|1504|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAIN|12|21|1|220|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MANH|11|21|1|173|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MANH|11|22|1|1824|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MANT|11|21|2|761|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MANT|11|22|1|756|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAR|11|21|11|1654|0|0|200|100|0|0|0|0|1.2869|0.2169|100|0.0631|-0.5|100|0.0|0||
T|TVNDM|202111|MAR|11|22|4|4548|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAR|11|23|1|3494|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAR|12|21|1|200|0|0|200|200|0|0|0|0|0.6400|0.0400|0|||200|0.0|0||
T|TVNDM|202111|MAR|12|22|1|529|0|0|529|529|0|0|0|0|0.3262|0.0562|100|0.0100|0.0|429|0.0|0||
T|TVNDM|202111|MARA|11|21|45|5600|0|0|5600|1700|0|0|0|0|-0.2151|0.0283|4600|0.0433|-0.4|800|0.0|200|0.0050|-0.2
T|TVNDM|202111|MARA|11|22|6|6000|0|0|6000|1000|0|0|0|0|-0.1594|0.0472|5000|0.0197|-0.6|1000|0.0|0||
T|TVNDM|202111|MAS|11|21|2|289|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAS|11|22|3|2338|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MASI|11|21|3|300|0|0|300|100|0|0|0|0|0.8604|0.3604|200|0.3097|-0.3|100|0.0|0||
T|TVNDM|202111|MASS|11|21|4|1095|0|0|1095|1095|0|0|0|0|0.0523|0.1094|1095|0.0629|0.0|0||0||
T|TVNDM|202111|MASS|11|22|1|600|0|0|600|600|0|0|0|0|0.2198|0.0898|600|0.0201|0.0|0||0||
T|TVNDM|202111|MAT|11|21|1|488|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAT|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MATW|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAX|11|21|1|100|0|0|100|100|0|0|0|0|0.0099|0.0099|100|0.0201|0.0|0||0||
T|TVNDM|202111|MAXN|11|21|4|1025|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAXN|11|23|1|2700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAXR|11|21|3|440|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MAXR|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MBI|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MBIN|11|21|2|312|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MBINN|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MBIO|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MBOT|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MC|11|21|3|897|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MCB|11|21|4|400|0|0|400|400|0|0|0|0|0.0475|0.3850|100|0.0200|0.0|300|0.0|0||
T|TVNDM|202111|MCD|11|21|13|1902|0|0|200|200|0|0|0|0|-0.4750|0.0300|100|0.0450|0.0|100|0.0|0||
T|TVNDM|202111|MCD|11|22|7|4150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MCD|12|21|1|308|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MCFE|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MCFE|11|22|3|2800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MCFE|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MCHP|11|21|17|3081|0|0|1400|1400|0|0|0|0|-0.1903|0.0363|1400|0.0197|0.0|0||0||
T|TVNDM|202111|MCHP|11|22|2|2040|0|0|2040|2040|0|0|0|0|-0.0909|0.0272|1000|0.0077|0.2|1040|0.0|0||
T|TVNDM|202111|MCLD|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MCRB|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MCS|11|22|2|1250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MCY|11|21|1|478|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MCY|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MDB|11|21|2|590|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MDB|11|22|1|500|0|0|500|500|0|0|0|0|1.9663|0.7163|332|0.0191|0.0|0||168|0.1959|0.0
T|TVNDM|202111|MDC|11|21|11|2359|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MDC|11|22|2|1335|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MDLZ|11|21|18|3672|0|0|289|289|0|0|0|0|0.1489|0.0100|0|||289|0.0|0||
T|TVNDM|202111|MDLZ|11|22|3|2255|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MDNA|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MDRX|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MDT|11|21|67|12104|0|0|325|225|100|0|0|0|0.0292|-0.0101|325|0.0166|9.0|0||0||
T|TVNDM|202111|MDT|11|22|7|4347|0|0|1000|1000|0|0|0|0|-0.1154|0.0346|1000|0.0077|0.0|0||0||
T|TVNDM|202111|MDT|11|24|1|8851|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MDU|11|21|2|625|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MDU|11|22|3|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MDWT|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MDXG|11|22|4|4400|0|0|3900|600|100|1100|0|0|0.0256|0.0264|2400|0.0133|0.0|300|0.0|1200|0.0483|49.3
T|TVNDM|202111|MDXG|11|23|1|3000|0|0|100|0|0|0|100|0|-0.0400|0.0400|0|||0||100|0.0100|164.2
T|TVNDM|202111|MDXG|12|22|11|12300|0|0|3100|0|850|0|0|0|0.0623|-0.0081|3100|0.0132|3.9|0||0||
T|TVNDM|202111|MDXG|12|23|5|17000|0|0|6000|0|0|0|0|0|0.0717|0.0233|2500|0.0200|0.0|2500|0.0|1000|0.0100|0.0
T|TVNDM|202111|MDXG|12|24|3|15500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MDXG|13|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MDXG|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MDY|11|21|3|500|0|0|500|500|0|0|0|0|-0.1513|0.0547|500|0.0126|0.0|0||0||
T|TVNDM|202111|ME|11|22|4|4754|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ME|11|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MED|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MEG|11|21|3|685|0|0|685|685|0|0|0|0|-0.0505|0.3265|0|||685|0.0|0||
T|TVNDM|202111|MEG|15|22|1|1250|0|0|1250|0|0|0|0|1250|0.3200||0|||0||0||
T|TVNDM|202111|MEGI|11|21|2|650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MEGI|11|22|6|6700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MEGI|14|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MEGI|15|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MEIP|11|21|2|425|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MELI|11|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MEOH|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MEOH|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MEOH|12|23|1|2400|1950|0|450|450|0|0|0|0|0.0952|0.1152|0|||250|0.0|200|0.0172|0.0
T|TVNDM|202111|MERC|11|22|1|636|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MER-K|11|21|1|350|0|0|350|0|0|0|0|350|0.1243|0.0843|100|0.0100|349.5|250|349.5|0||
T|TVNDM|202111|MER-K|11|22|1|1400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MESA|11|21|1|373|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MESA|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MET|11|21|10|2544|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MET|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MET|12|21|1|363|0|0|363|0|0|0|0|0|0.0600|0.0100|0|||363|-0.7|0||
T|TVNDM|202111|MET|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0000|1000|0.0100|2.3|0||0||
T|TVNDM|202111|MET|12|23|4|10000|0|0|8230|7500|0|0|0|0|-0.0408|0.0548|0|||1129|-0.2|7101|0.0245|0.0
T|TVNDM|202111|MET-A|11|21|2|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MET-A|11|22|3|2567|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MET-A|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|METC|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MET-F|11|21|1|110|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MET-F|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|METX|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MFA-C|13|21|1|338|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MFC|11|21|2|425|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MFC|11|22|5|4056|0|0|1668|1668|0|0|0|0|0.0440|0.0100|0|||1668|0.0|0||
T|TVNDM|202111|MFC|11|23|4|8900|0|0|6932|6800|132|0|0|0|0.0152|0.0106|0|||6632|0.9|300|0.0067|0.0
T|TVNDM|202111|MFC|11|24|2|13000|0|0|13000|13000|0|0|0|0|-0.0221|0.0095|694|0.0050|0.0|12306|0.0|0||
T|TVNDM|202111|MFD|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MFD|13|22|2|2331|1131|0|705|505|0|0|0|0|-0.0128||0|||0||0||
T|TVNDM|202111|MFD|14|22|1|1000|0|0|213|0|0|0|0|0|-0.0200||0|||0||0||
T|TVNDM|202111|MFG|11|21|2|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MFGP|11|21|1|171|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MFIN|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MFL|11|21|1|210|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MFM|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MFV|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MG|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MGA|11|21|6|919|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MGM|11|21|18|3814|0|0|1100|1100|0|0|0|0|-0.1605|0.0186|275|0.0173|0.0|825|0.0|0||
T|TVNDM|202111|MGM|11|22|9|7207|0|0|3612|3612|0|0|0|0|0.0425|0.0238|0|||2018|0.0|1594|0.0121|0.0
T|TVNDM|202111|MGM|11|23|4|11500|0|0|5500|2100|605|362|2433|0|0.0454|0.0342|905|0.0072|26.0|2100|2.5|2495|0.0253|69.1
T|TVNDM|202111|MGM|12|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MGM|12|24|1|9812|9112|0|700|0|0|0|0|0|0.0729|0.0229|0|||600|-0.7|100|0.0100|-0.7
T|TVNDM|202111|MGNI|11|21|5|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MGNI|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MGP|11|21|2|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MGP|11|22|1|1226|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MGPI|12|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MGR|11|21|1|470|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MGU|11|22|1|607|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MGY|11|21|4|501|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MHD|11|22|1|1529|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MHF|11|21|2|351|0|0|351|351|0|0|0|0|0.0098|0.0098|351|0.0243|0.0|0||0||
T|TVNDM|202111|MHF|11|23|1|3678|0|0|3678|3678|0|0|0|0|0.0270|0.0270|3678|0.0065|0.0|0||0||
T|TVNDM|202111|MHI|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MHK|11|21|6|1052|0|0|200|200|0|0|0|0|0.1350|0.1750|0|||200|0.0|0||
T|TVNDM|202111|MHK|11|22|2|1400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MHK|11|24|1|5293|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MHO|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MHO|11|22|36|20000|0|0|20000|17000|0|0|0|0|0.0890|0.1313|9042|0.0327|-0.1|9879|0.0|1079|0.0220|0.0
T|TVNDM|202111|MHO|12|23|1|3224|2724|0|500|500|0|0|0|0|0.0732|0.0732|200|0.0210|0.0|300|0.0|0||
T|TVNDM|202111|MIC|11|24|1|7349|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MIDD|11|21|1|334|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MILE|11|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MIME|11|21|1|135|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MIME|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MIN|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MIN|11|22|3|3400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MIN|11|23|2|6062|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MIN|11|24|1|9250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MINC|11|21|1|205|0|0|205|205|0|0|0|0|0.1710|0.1710|205|0.0295|0.0|0||0||
T|TVNDM|202111|MINT|11|21|1|371|0|0|371|371|0|0|0|0|0.0100|0.0100|0|||371|8.1|0||
T|TVNDM|202111|MINT|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0093|0.0093|1100|0.0015|0.0|3400|0.0|0||
T|TVNDM|202111|MIR|11|22|1|1950|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MIR|11|23|1|3348|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MIRM|11|21|3|747|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MIRM|11|22|9|8300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MITK|11|21|1|427|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MITK|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MITK|11|23|1|2900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MIY|11|21|1|377|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MKC|11|21|14|3220|0|0|942|942|0|0|0|0|0.0385|0.0239|774|0.0102|0.0|168|0.0|0||
T|TVNDM|202111|MKC|11|22|1|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MKC|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0000|0.0200|1200|0.0087|0.0|954|0.0|1046|0.0100|0.0
T|TVNDM|202111|MKL|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MKSI|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MKTW|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MKTY|11|21|1|230|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MLCO|11|21|2|473|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MLCO|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MLI|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MLKN|11|21|6|776|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MLKN|11|22|1|1848|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MLM|11|21|5|886|0|0|700|600|0|0|0|0|0.1491|0.5620|500|0.0346|-0.1|200|0.0|0||
T|TVNDM|202111|MLNK|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MMAT|11|21|2|382|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MMAT|11|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MMD|11|21|1|481|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MMD|12|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MMLP|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MMLP|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MMLP|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MMM|11|21|22|3244|0|0|100|100|0|0|0|0|0.2800|0.0200|0|||100|0.0|0||
T|TVNDM|202111|MMM|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MMM|12|22|1|650|0|0|650|0|0|0|0|0|-3.0638|0.1362|500|0.0024|-0.1|150|-0.1|0||
T|TVNDM|202111|MMP|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MMP|11|22|1|643|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MMP|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MMS|11|21|3|501|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MMSI|11|21|1|116|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MMSI|12|24|1|8300|8100|0|200|200|0|0|0|0|-0.1300|0.0800|0|||200|0.0|0||
T|TVNDM|202111|MMT|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MMU|11|21|1|123|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MNA|11|21|1|357|0|0|357|357|0|0|0|0|0.0000|0.0000|357|0.0150|0.0|0||0||
T|TVNDM|202111|MNDT|11|21|2|241|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MNDT|11|22|1|532|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MNDT|11|23|1|3301|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MNDT|12|24|2|11000|8700|0|2300|2300|0|0|0|0|0.0100|0.0187|100|0.0050|0.0|1100|0.0|1100|0.0095|0.0
T|TVNDM|202111|MNDY|11|21|1|250|0|0|250|250|0|0|0|0|-4.3912|1.8788|250|0.6056|0.0|0||0||
T|TVNDM|202111|MNDY|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MNMD|11|22|3|3031|0|0|1000|1000|0|0|0|0|0.0270|0.0070|1000|0.0015|0.0|0||0||
T|TVNDM|202111|MNMD|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MNP|11|22|2|1803|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MNR|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MNR-C|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MNRL|11|23|1|3300|0|0|3300|3300|0|0|0|0|-0.0727|0.0473|3300|0.0164|0.0|0||0||
T|TVNDM|202111|MNRL|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MNRO|11|21|3|482|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MNST|11|21|10|1865|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MNST|11|22|3|2197|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MNTS|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MNTS|11|22|1|890|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MNTV|11|21|3|547|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MO|11|21|59|13173|0|0|150|150|0|0|0|0|-0.0730|0.0070|150|0.0015|0.0|0||0||
T|TVNDM|202111|MO|11|22|19|14987|0|0|700|700|0|0|0|0|0.1060|0.0060|700|0.0020|0.0|0||0||
T|TVNDM|202111|MO|11|23|2|4723|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MO|15|21|1|225|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MODN|11|23|1|2240|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MOG.A|11|21|1|155|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MOG.A|13|21|1|200|0|0|200|0|0|0|0|0|0.0400||0|||0||0||
T|TVNDM|202111|MOG.A|13|22|2|1807|0|0|200|0|0|0|0|200|-0.4400||0|||0||0||
T|TVNDM|202111|MOGO|11|21|2|310|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MOS|11|21|12|2050|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MOS|11|22|5|4200|0|0|800|800|0|0|0|0|-0.0700|0.0100|0|||800|0.0|0||
T|TVNDM|202111|MOS|12|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MOS|12|22|4|5510|0|0|4985|1530|1426|0|0|0|-0.1312|-0.0018|4275|0.0069|10.2|710|2.0|0||
T|TVNDM|202111|MOS|12|23|3|7259|2659|0|2300|0|0|0|0|0|0.0138|0.0216|100|0.0150|0.0|616|-0.1|1584|0.0100|0.0
T|TVNDM|202111|MOS|12|24|1|5793|4693|0|1100|0|0|0|0|0|-0.3100|0.0100|600|0.0100|-1.0|300|-1.0|200|0.0300|-1.0
T|TVNDM|202111|MOSY|11|21|2|583|0|0|583|583|0|0|0|0|0.0422|0.0222|0|||519|0.0|64|0.0100|0.0
T|TVNDM|202111|MOSY|11|22|6|4402|0|0|4402|3402|0|0|251|749|0.0086|0.0246|1050|0.0158|501.1|1800|0.0|1552|0.0203|0.6
T|TVNDM|202111|MOSY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0600|0.0300|0|||2000|0.0|0||
T|TVNDM|202111|MOSY|12|21|5|1186|0|0|854|400|0|0|185|269|-0.0071|-0.0091|454|0.0259|265.2|400|0.0|0||
T|TVNDM|202111|MOSY|12|22|21|17592|0|0|8353|2955|200|0|1702|3296|0.0017|-0.0031|5803|0.0193|433.2|1775|14.6|775|0.0157|0.0
T|TVNDM|202111|MOSY|12|23|5|13500|0|0|5172|2072|0|0|2000|1100|-0.0611|-0.0017|3100|0.0200|365.2|2072|0.0|0||
T|TVNDM|202111|MOSY|12|24|15|93900|18375|0|8870|4341|0|0|0|2404|-0.0128|-0.0051|2808|0.0353|628.6|5962|0.2|100|0.0300|-0.6
T|TVNDM|202111|MOSY|13|23|1|3332|0|0|1400|0|0|0|0|1400|-0.0500||0|||0||0||
T|TVNDM|202111|MOSY|15|24|5|31000|0|0|2668|0|0|0|2268|400|-0.0440||0|||0||0||
T|TVNDM|202111|MOVE|12|21|12|2100|0|0|2100|1901|0|0|199|0|-0.1061|0.0191|500|0.0160|43.0|1531|0.0|69|0.0300|0.0
T|TVNDM|202111|MOVE|12|22|9|9433|0|0|2641|1874|0|0|218|549|-0.0621|0.0246|242|0.0717|168.7|1135|221.6|1264|0.0100|0.0
T|TVNDM|202111|MOVE|12|23|6|19300|0|0|1569|1|100|0|839|629|-0.0813|-0.0348|1569|0.0587|243.9|0||0||
T|TVNDM|202111|MOVE|12|24|3|17500|0|0|1657|0|0|0|200|1157|-0.0689|0.0395|757|0.0365|439.8|900|1642.6|0||
T|TVNDM|202111|MOVE|13|21|1|255|0|0|122|122|0|0|0|0|-0.0700||0|||0||0||
T|TVNDM|202111|MOVE|13|22|1|1735|0|0|1480|1358|122|0|0|0|-0.1507||0|||0||0||
T|TVNDM|202111|MOVE|13|23|4|12498|0|0|1063|120|243|0|400|300|-0.0659||0|||0||0||
T|TVNDM|202111|MOVE|14|23|3|9800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MOVE|15|23|6|14900|0|0|161|0|0|0|0|161|-0.0951||0|||0||0||
T|TVNDM|202111|MP|11|21|14|3188|0|0|418|418|0|0|0|0|0.3500|0.0400|0|||418|0.0|0||
T|TVNDM|202111|MP|11|22|12|11650|0|0|4000|4000|0|0|0|0|0.1224|0.0786|16|0.0100|0.0|1646|0.0|2338|0.0299|0.0
T|TVNDM|202111|MP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0556|0.1444|0|||300|0.0|1700|0.0379|0.0
T|TVNDM|202111|MP|12|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MP|12|22|4|5092|0|0|3699|0|0|0|0|0|0.3570|-0.0183|3699|0.0313|0.0|0||0||
T|TVNDM|202111|MP|12|23|5|13717|0|0|1301|214|0|301|0|0|0.3060|-0.0238|1301|0.0238|12.3|0||0||
T|TVNDM|202111|MP|12|24|2|10000|0|0|5000|5000|0|0|0|0|-0.2100|0.0300|5000|0.0100|7.3|0||0||
T|TVNDM|202111|MP|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MP|13|23|1|3900|0|0|3900|1168|1258|642|832|0|0.1272||0|||0||0||
T|TVNDM|202111|MPA|11|21|1|107|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPC|11|21|56|10188|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPC|11|22|11|8116|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPC|11|23|3|9473|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPC|12|23|1|2500|0|0|2500|0|0|0|0|0|0.0024|0.0324|0|||100|-0.3|2400|0.0117|-0.3
T|TVNDM|202111|MPC|15|21|1|284|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPLX|11|21|4|722|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPLX|11|22|3|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPLX|11|23|1|2239|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPLX|12|24|1|7000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPW|11|21|19|5164|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPW|11|22|16|14538|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPW|11|23|2|5890|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPW|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPW|15|21|1|475|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPW|15|22|2|2165|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPWR|11|22|1|1514|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MPX|12|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MQ|11|21|3|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MQ|11|22|9|7380|0|0|2000|0|0|0|0|0|1.9422|-0.0028|2000|0.0064|-0.4|0||0||
T|TVNDM|202111|MQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0180|0.0380|100|0.0200|0.0|1900|0.0|0||
T|TVNDM|202111|MQ|11|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MQ|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MQT|11|22|1|835|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MQY|11|22|2|2512|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRAI|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRAI|11|23|4|11000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRAM|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRAM|11|23|5|14500|0|0|14500|4500|0|0|0|0|-0.1059|0.0517|4100|0.0004|-0.4|3405|-0.2|6995|0.0266|-0.2
T|TVNDM|202111|MRAM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2400|0.0000|5000|0.0150|0.0|0||0||
T|TVNDM|202111|MRAM|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRCC|11|21|1|142|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRCY|11|21|3|659|0|0|539|539|0|0|0|0|0.0752|0.0719|539|0.0215|0.0|0||0||
T|TVNDM|202111|MRCY|11|22|1|1061|0|0|1061|1061|0|0|0|0|0.1052|0.0552|1061|0.0124|0.0|0||0||
T|TVNDM|202111|MRCY|11|23|2|6795|0|0|6795|6795|0|0|0|0|-0.0708|0.1739|2565|0.0187|0.0|300|0.0|3930|0.0863|0.1
T|TVNDM|202111|MRIN|11|21|1|270|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRK|11|21|89|16799|0|0|1748|1748|0|0|0|0|0.0913|0.0069|648|0.0042|0.1|1100|0.0|0||
T|TVNDM|202111|MRK|11|22|23|14904|0|0|6094|4094|500|0|0|0|0.0285|0.0210|1200|0.0050|-0.2|3877|0.0|1017|0.0247|14.6
T|TVNDM|202111|MRK|11|23|5|11995|0|0|9500|6115|1000|1985|400|0|-0.0079|-0.0026|2700|0.0322|42.0|6000|0.4|800|0.0119|20.7
T|TVNDM|202111|MRK|11|24|1|5000|0|0|5000|108|920|444|3528|0|0.1366|0.1880|1028|0.0190|16.8|0||3972|0.1170|76.9
T|TVNDM|202111|MRK|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRKR|13|23|1|2628|0|0|300|0|0|0|0|0|-0.0100||0|||0||0||
T|TVNDM|202111|MRNA|11|21|46|6869|0|0|500|300|0|0|0|0|1.4114|0.1914|500|0.0293|-0.2|0||0||
T|TVNDM|202111|MRNA|11|22|10|9369|0|0|4200|4200|0|0|0|0|-13.2125|0.3020|2210|0.0693|0.3|50|0.3|1940|0.1319|0.6
T|TVNDM|202111|MRNA|11|23|1|3968|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRNA|11|24|1|9077|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRNA|12|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRO|11|21|13|3270|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRO|11|22|12|11632|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRO|11|23|4|13565|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRO|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRO|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRVI|11|21|8|1601|0|0|1401|1401|0|0|0|0|0.0416|0.0956|1251|0.0340|0.0|150|0.0|0||
T|TVNDM|202111|MRVI|11|22|7|7257|0|0|6757|6757|0|0|0|0|-0.3982|0.0688|5050|0.0325|0.0|588|0.0|1119|0.1127|0.1
T|TVNDM|202111|MRVI|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0500|0.0600|1100|0.0114|0.0|1400|0.0|0||
T|TVNDM|202111|MRVI|13|23|1|2000|0|0|2000|300|0|0|1700|0|1.0570||0|||0||0||
T|TVNDM|202111|MRVI|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.3100||0|||0||0||
T|TVNDM|202111|MRVI|14|23|1|2000|0|0|2000|2000|0|0|0|0|0.1100||0|||0||0||
T|TVNDM|202111|MRVI|15|21|2|515|0|0|515|0|0|0|0|515|0.2300||0|||0||0||
T|TVNDM|202111|MRVI|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRVL|11|21|8|1713|0|0|250|250|0|0|0|0|-0.1162|0.0138|250|0.0031|0.0|0||0||
T|TVNDM|202111|MRVL|11|22|3|3160|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MRVL|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MS|11|21|48|7871|0|0|2842|2442|0|0|0|0|-0.1591|0.0214|729|0.0066|-0.3|2013|0.0|100|0.0100|0.0
T|TVNDM|202111|MS|11|22|6|4473|0|0|1000|1000|0|0|0|0|-0.2450|0.0250|500|0.0050|0.0|500|0.0|0||
T|TVNDM|202111|MS|12|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MS|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MS-A|11|21|1|360|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MS-A|13|22|1|545|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MSB|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MSB|12|23|2|4300|3900|0|400|400|0|0|0|0|0.0400|0.1000|200|0.0100|0.0|200|0.0|0||
T|TVNDM|202111|MSB|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MSCI|11|21|1|136|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MSD|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MSD|11|22|1|542|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MS-E|11|21|1|118|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MS-E|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MSEX|11|21|1|191|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MS-F|11|21|1|173|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MSFT|11|21|113|18261|0|0|4938|3016|122|0|0|0|-0.0145|0.0065|3838|0.0138|0.8|900|0.0|200|0.0067|-0.3
T|TVNDM|202111|MSFT|11|22|38|30092|0|0|14090|14090|0|0|0|0|-0.0842|0.0432|7418|0.0056|0.0|5377|0.0|1295|0.0307|0.1
T|TVNDM|202111|MSFT|11|23|2|6365|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MSFT|11|24|1|5607|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MSFT|12|24|3|24445|15643|0|8802|6200|0|0|0|0|0.5188|0.3971|404|0.0273|-0.4|805|-0.3|7593|0.1922|-0.1
T|TVNDM|202111|MSGE|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MSI|11|21|16|2725|0|0|800|100|0|0|0|0|-0.3411|0.1289|700|0.0556|-0.1|100|0.0|0||
T|TVNDM|202111|MSI|11|22|1|764|0|0|300|300|0|0|0|0|-0.0800|-0.1400|300|0.1350|2.2|0||0||
T|TVNDM|202111|MSI|11|23|1|2500|0|0|632|0|0|0|432|200|-0.1478|0.6273|200|0.0950|97.4|2|173.2|430|0.2921|270.1
T|TVNDM|202111|MSI|11|24|1|5000|0|0|5000|0|0|0|2062|2938|-0.2815|0.9683|200|0.0100|136.8|111|139.8|4689|0.3994|369.9
T|TVNDM|202111|MSI|12|21|1|164|0|0|164|0|0|0|0|0|-0.1400|0.0000|164|0.1000|-0.5|0||0||
T|TVNDM|202111|MSI|12|22|17|15116|964|0|4722|2452|0|999|971|0|-0.2798|-0.0697|4622|0.1343|38.9|100|-0.8|0||
T|TVNDM|202111|MSI|12|23|3|6500|0|0|2148|1000|0|0|1148|0|-0.5391|-0.0288|2148|0.1541|98.1|0||0||
T|TVNDM|202111|MSI|12|24|3|18000|0|0|150|0|150|0|0|0|-0.9300|0.2400|0|||150|11.6|0||
T|TVNDM|202111|MSI|13|22|2|1648|0|0|1648|648|0|555|445|0|0.1159||0|||0||0||
T|TVNDM|202111|MSI|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MSI|15|23|2|7000|0|0|100|0|0|0|100|0|-0.6000||0|||0||0||
T|TVNDM|202111|MS-L|11|21|2|562|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MSM|11|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MS-O|11|21|1|212|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MT|11|21|2|273|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTA|13|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTB|11|21|10|1461|0|0|800|500|0|0|0|0|0.0656|0.0206|700|0.0654|-0.2|100|0.0|0||
T|TVNDM|202111|MTB|11|22|1|1287|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTB|12|23|1|2077|1777|0|300|0|0|0|0|0|-1.0267|0.5733|100|0.0400|-0.7|200|-0.7|0||
T|TVNDM|202111|MTB|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTBC|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTBCP|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTCH|11|21|7|1476|0|0|229|229|0|0|0|0|0.2960|0.0760|229|0.0170|0.1|0||0||
T|TVNDM|202111|MTCH|11|22|1|725|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTCH|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTG|11|21|1|145|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTG|11|22|2|1167|0|0|667|667|0|0|0|0|0.0270|0.0070|667|0.0015|0.0|0||0||
T|TVNDM|202111|MTH|11|22|35|20000|0|0|20000|19500|0|0|0|0|-0.0108|0.2340|4440|0.1118|0.5|14147|0.0|1413|0.0911|0.1
T|TVNDM|202111|MTH|15|22|1|500|0|0|500|0|0|0|0|500|-1.0600||0|||0||0||
T|TVNDM|202111|MTOR|11|21|1|270|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTR|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTSI|11|21|3|421|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTTR|11|21|20|3907|0|0|200|0|0|0|0|0|0.1799|0.0299|200|0.0251|-0.4|0||0||
T|TVNDM|202111|MTTR|11|22|13|12055|0|0|5000|3000|0|0|0|0|0.3688|0.0528|2000|0.0240|-0.5|3000|0.0|0||
T|TVNDM|202111|MTTR|11|23|10|22250|0|0|12000|2000|0|0|0|0|-0.0529|0.0455|6050|0.0137|-0.5|3335|0.0|2615|0.0099|0.0
T|TVNDM|202111|MTTR|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTTR|15|21|2|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTTR|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTTRW|11|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTX|11|22|3|4220|0|0|1846|0|100|398|1348|0|0.3505|0.2396|650|0.0122|109.9|300|45.9|896|0.1156|100.0
T|TVNDM|202111|MTX|11|23|2|8000|0|0|1305|0|0|0|1005|300|0.1446|0.3031|200|0.0400|204.6|200|237.1|905|0.1081|194.0
T|TVNDM|202111|MTX|12|21|6|2000|0|0|1000|700|0|300|0|0|-0.4820|0.0160|1000|0.0925|13.7|0||0||
T|TVNDM|202111|MTX|12|22|16|12703|0|0|3514|0|411|0|2092|511|-0.2752|-0.0635|3514|0.1365|226.4|0||0||
T|TVNDM|202111|MTX|12|23|3|7000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTX|13|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTX|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MTZ|11|21|2|414|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MU|11|21|56|10596|0|0|1400|200|0|0|0|0|-0.3034|0.0109|1095|0.0040|-0.4|305|-0.2|0||
T|TVNDM|202111|MU|11|22|15|13181|0|0|500|500|0|0|0|0|0.2700|0.0200|0|||500|0.0|0||
T|TVNDM|202111|MU|11|23|3|7911|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MU|12|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MUA|11|23|1|4539|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MUDS|11|21|3|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MUDS|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MUFG|11|21|13|2694|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MUFG|11|22|11|7177|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MUFG|11|23|2|4488|0|0|2244|2244|0|0|0|0|0.0000|0.0000|2244|0.0050|0.0|0||0||
T|TVNDM|202111|MUI|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MUI|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MUJ|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MUJ|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MULN|11|22|1|1000|0|0|1000|0|0|0|0|0|-0.1200|0.0000|1000|0.0300|-0.7|0||0||
T|TVNDM|202111|MULN|11|23|1|2000|0|0|2000|0|0|0|0|0|-0.2315|0.0285|1700|0.0656|-0.7|300|-0.7|0||
T|TVNDM|202111|MULN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2583|0.1383|0|||2060|0.1|2940|0.0666|0.1
T|TVNDM|202111|MUR|11|21|1|185|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MUR|11|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MVF|11|21|2|597|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MVIS|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MVO|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MVST|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MWA|11|21|5|1213|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MWA|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MX|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MX|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MXF|11|21|1|177|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MXL|11|21|1|190|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MYD|11|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MYE|11|21|1|219|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MYGN|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MYI|11|21|3|1080|0|0|1080|1080|0|0|0|0|0.0120|0.0151|582|0.0039|0.0|498|0.0|0||
T|TVNDM|202111|MYMD|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MYN|11|23|2|6650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MYO|14|21|1|330|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MYOV|11|21|2|650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|MYPS|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NAC|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NAC|11|23|1|2225|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NAC|12|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NAD|11|21|3|996|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NAD|11|22|4|3691|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NAD|11|23|1|3823|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NAD|12|21|1|260|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NAD|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NAD|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NAK|11|23|1|2368|0|0|2368|2368|0|0|0|0|0.0001|0.0001|0|||2368|0.0|0||
T|TVNDM|202111|NAKD|11|23|1|3247|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NAPA|11|21|2|775|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NAPA|11|22|4|4145|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NAT|11|21|3|824|0|0|824|824|0|0|0|0|0.0068|0.0068|824|0.0016|0.0|0||0||
T|TVNDM|202111|NATI|11|21|1|232|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NAVI|11|21|2|397|0|0|159|159|0|0|0|0|0.0270|0.0070|159|0.0015|0.0|0||0||
T|TVNDM|202111|NBB|11|21|4|854|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NBB|11|22|1|1710|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NBEV|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NBH|11|21|2|428|0|0|428|428|0|0|0|0|0.2014|0.1537|428|0.0362|0.0|0||0||
T|TVNDM|202111|NCLH|11|21|17|3836|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NCLH|11|22|12|10035|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NCLH|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NCLH|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NCLH|12|21|2|513|0|0|513|0|0|0|0|0|-0.0724|0.0100|0|||513|-0.5|0||
T|TVNDM|202111|NCLH|12|22|1|1100|0|0|1100|0|0|0|0|0|0.0003|0.0203|0|||462|-0.4|638|0.0089|-0.4
T|TVNDM|202111|NCLH|12|23|3|7000|0|0|5000|0|0|0|0|0|-0.0604|0.0146|100|0.0050|-0.6|2397|-0.5|2503|0.0098|-0.4
T|TVNDM|202111|NCLH|12|24|3|18500|0|0|7606|2931|4675|0|0|0|-0.0567|0.0589|0|||2306|0.2|5300|0.0351|17.6
T|TVNDM|202111|NCLH|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NCMI|11|21|2|581|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NCMI|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NCNO|11|21|2|303|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NCR|11|21|4|1014|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NCSM|11|21|1|165|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NCTY|11|23|2|6000|0|0|4000|4000|0|0|0|0|-0.1782|0.0418|4000|0.0291|0.1|0||0||
T|TVNDM|202111|NCV|11|23|2|4800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NCZ|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NCZ|11|22|2|2200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NDAQ|11|21|3|525|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NDMO|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0800|0.0100|0|||1100|0.0|0||
T|TVNDM|202111|NDMO|13|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NDSN|11|21|3|402|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEA|11|21|2|788|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEA|11|22|8|8033|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEA|11|23|1|3235|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEA|12|22|2|2728|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEA|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEA|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEE|11|21|37|7835|0|0|250|0|0|250|0|0|0.1800|0.0500|0|||0||250|0.0200|31.7
T|TVNDM|202111|NEE|11|22|5|3490|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEE|12|22|1|550|0|0|550|0|0|0|0|0|0.0800|0.0200|0|||550|-0.1|0||
T|TVNDM|202111|NEE-Q|11|21|3|1026|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEE-Q|11|22|2|1365|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEGG|11|22|3|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEGG|11|23|9|22000|0|0|22000|8000|0|0|0|0|-0.1400|0.1610|15899|0.0559|-0.5|2100|0.0|4001|0.2499|4.0
T|TVNDM|202111|NEGG|11|24|1|6000|0|0|6000|0|0|0|0|0|0.2397|0.1297|1375|0.1356|-0.4|1053|-0.4|3572|0.0100|-0.4
T|TVNDM|202111|NEGG|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEM|11|21|21|4817|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEM|11|22|5|5930|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEM|11|23|3|7000|0|0|2000|2000|0|0|0|0|-0.4329|0.0471|0|||291|0.0|1709|0.0100|0.0
T|TVNDM|202111|NEM|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3800|0.0000|5000|0.0050|0.0|0||0||
T|TVNDM|202111|NEO|11|21|4|1025|0|0|274|274|0|0|0|0|-0.0600|0.0000|274|0.0250|0.0|0||0||
T|TVNDM|202111|NEOG|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2664|0.0336|1000|0.0082|0.0|0||0||
T|TVNDM|202111|NET|11|21|11|2296|0|0|100|100|0|0|0|0|-0.3400|0.8900|0|||100|0.0|0||
T|TVNDM|202111|NET|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NET|11|23|1|2396|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NET|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NETE|11|23|4|12000|0|0|12000|10000|0|0|0|0|0.6624|0.1674|3800|0.0147|-0.2|4200|0.0|4000|0.1700|2.6
T|TVNDM|202111|NEV|11|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEWR|11|21|1|103|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEWT|13|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEWT|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEXA|11|22|1|675|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEXI|11|21|2|535|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NEXI|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NFE|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NFJ|11|21|1|111|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NFJ|11|22|2|3446|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NFJ|11|23|1|2558|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NFJ|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NFLX|11|21|13|2151|0|0|1182|1082|0|0|0|0|2.1559|0.4082|435|0.1370|-0.1|737|0.0|10|0.0200|0.0
T|TVNDM|202111|NFLX|11|22|1|600|0|0|100|100|0|0|0|0|1.2600|-0.7700|100|0.7000|9.8|0||0||
T|TVNDM|202111|NFLX|11|23|1|3000|0|0|2333|400|1933|0|0|0|0.5338|0.0553|2333|0.8873|16.0|0||0||
T|TVNDM|202111|NFLX|12|21|1|400|0|0|400|0|0|0|0|0|1.8295|0.6195|0|||0||400|0.0298|-0.8
T|TVNDM|202111|NGG|11|21|4|552|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NGL|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NGM|11|21|2|329|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NGM|13|21|1|162|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NGS|11|21|1|130|0|0|130|130|0|0|0|0|0.0590|0.0690|130|0.0155|0.0|0||0||
T|TVNDM|202111|NGVT|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NH|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NHI|11|22|1|1119|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NI|11|21|3|605|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NICE|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NICE|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NID|11|21|1|333|0|0|333|333|0|0|0|0|0.0576|0.0276|333|0.0062|0.0|0||0||
T|TVNDM|202111|NID|11|22|1|1385|0|0|1385|1385|0|0|0|0|0.0306|0.0306|1385|0.0097|0.0|0||0||
T|TVNDM|202111|NID|11|23|2|5300|0|0|5300|5300|0|0|0|0|0.0185|0.0185|5300|0.0092|3.2|0||0||
T|TVNDM|202111|NIE|11|21|10|2343|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NIE|11|22|7|4203|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NIE|11|23|1|3164|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NIE|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NIO|11|21|38|7330|0|0|4600|3700|0|0|0|0|-0.1028|0.0107|800|0.0039|-0.4|3700|0.0|100|0.0021|-0.7
T|TVNDM|202111|NIO|11|22|11|9550|0|0|2000|2000|0|0|0|0|0.2644|0.0169|0|||1203|0.0|797|0.0086|0.0
T|TVNDM|202111|NIO|11|23|2|4500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NIO|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NIO|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NKE|11|21|22|4295|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NKE|11|22|1|670|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NKG|11|22|1|537|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NKG|12|21|1|497|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NKLA|11|21|9|2613|0|0|2613|2613|0|0|0|0|0.0030|0.0069|2377|0.0017|0.0|236|0.1|0||
T|TVNDM|202111|NKLA|11|22|5|4585|0|0|4585|4585|0|0|0|0|-0.3511|0.0221|2800|0.0019|0.0|400|0.0|1385|0.0238|0.0
T|TVNDM|202111|NKLA|11|23|8|22000|0|0|22000|6000|0|0|0|0|0.0079|0.0115|16000|0.0008|-0.5|6000|0.0|0||
T|TVNDM|202111|NKLA|11|24|2|10000|0|0|10000|0|0|0|0|0|0.1316|0.0066|5000|0.0034|-0.2|5000|-0.2|0||
T|TVNDM|202111|NKSH|11|21|1|190|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NKTR|11|21|4|698|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NKTR|11|22|1|526|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NKTR|11|23|1|2581|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NLOK|11|21|9|1825|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NLOK|11|24|1|5909|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NLOK|12|24|2|11700|9988|0|1712|1712|0|0|0|0|0.0501|0.0101|0|||1700|0.0|12|0.0100|0.0
T|TVNDM|202111|NLS|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NLS|11|23|1|4450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NLSN|11|21|8|1856|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NLSN|11|22|3|2982|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NLY|11|21|15|3552|0|0|3552|3552|0|0|0|0|0.0093|0.0066|3440|0.0017|0.0|112|0.0|0||
T|TVNDM|202111|NLY|11|22|7|6975|0|0|6975|6975|0|0|0|0|0.0067|0.0067|4550|0.0026|0.0|2425|0.0|0||
T|TVNDM|202111|NLY|11|23|6|17300|0|0|17300|17300|0|0|0|0|0.0206|0.0081|11300|0.0015|0.0|5900|0.0|100|0.0084|0.0
T|TVNDM|202111|NLY|11|24|4|21334|0|0|21334|21334|0|0|0|0|0.0081|0.0081|20134|0.0010|0.0|1200|0.0|0||
T|TVNDM|202111|NLY|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0002|0.0098|10000|0.0001|0.0|0||0||
T|TVNDM|202111|NMAI|11|22|1|1341|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NMAI|11|23|1|2705|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NMAI|13|23|1|2881|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NMAI|14|23|1|3575|0|0|3575|0|100|0|700|2775|-0.0157||0|||0||0||
T|TVNDM|202111|NMFC|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NMFC|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NMG|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NMIH|12|22|8|5839|0|0|4275|2453|100|419|341|202|0.0110|0.0149|1944|0.0160|81.0|2331|0.0|0||
T|TVNDM|202111|NMM|11|21|2|288|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NMR|11|21|1|185|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NMRK|11|21|2|357|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NMRK|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NMTC|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NMZ|11|21|3|904|0|0|904|904|0|0|0|0|0.0168|0.0168|479|0.0046|0.0|425|0.0|0||
T|TVNDM|202111|NMZ|11|22|1|992|0|0|992|992|0|0|0|0|0.0216|0.0116|992|0.0042|0.0|0||0||
T|TVNDM|202111|NMZ|11|23|1|3250|0|0|3250|3250|0|0|0|0|0.0305|0.0205|2450|0.0063|0.0|800|0.0|0||
T|TVNDM|202111|NMZ|13|23|1|3700|0|0|3700|0|0|0|0|3700|0.0034||0|||0||0||
T|TVNDM|202111|NNBR|11|24|2|14000|0|0|969|0|0|0|719|250|-0.0214|0.2267|0|||0||969|0.0933|288.8
T|TVNDM|202111|NNDM|11|21|2|330|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NNDM|11|23|1|2222|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NNN|11|21|4|934|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NNN|11|22|2|1217|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NNN|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NNOX|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NNOX|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NOC|11|21|2|310|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NOG|11|21|8|1554|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NOG|11|22|9|7800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NOG|11|23|4|10020|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NOG|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NOK|11|21|1|167|0|0|167|167|0|0|0|0|0.0100|0.0100|0|||167|0.2|0||
T|TVNDM|202111|NOMD|11|21|2|341|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NOTV|12|22|6|5000|0|0|4420|465|0|821|3134|0|0.7090|-0.0788|4000|0.1434|104.7|420|0.7|0||
T|TVNDM|202111|NOTV|12|24|1|5000|4500|0|500|0|0|0|0|0|0.2420|0.5320|100|0.0100|-0.2|100|-0.2|300|0.0800|-0.2
T|TVNDM|202111|NOV|11|22|3|3244|0|0|1649|1649|0|0|0|0|0.0458|0.0137|0|||1348|0.0|301|0.0100|0.0
T|TVNDM|202111|NOV|11|23|2|5148|0|0|5148|5148|0|0|0|0|0.1102|0.0102|0|||5102|0.0|46|0.0100|0.0
T|TVNDM|202111|NOV|11|24|2|11000|0|0|11000|11000|0|0|0|0|0.0375|0.0275|0|||3198|0.0|7802|0.0123|0.0
T|TVNDM|202111|NOV|12|21|2|483|0|0|483|0|0|0|0|0|0.0396|0.0079|100|0.0050|-0.6|383|-0.2|0||
T|TVNDM|202111|NOV|12|22|3|2500|0|0|2500|600|100|0|0|0|0.0412|0.0092|100|0.0100|17.8|2400|1.4|0||
T|TVNDM|202111|NOV|14|22|14|12660|0|0|9160|2092|3269|699|2100|500|-0.0105||0|||0||0||
T|TVNDM|202111|NOV|14|23|2|4000|0|0|1295|0|700|595|0|0|-0.0392||0|||0||0||
T|TVNDM|202111|NOV|15|21|2|456|0|0|456|0|200|0|256|0|0.0963||0|||0||0||
T|TVNDM|202111|NOV|15|22|6|5000|0|0|3000|0|0|0|1800|1200|0.0313||0|||0||0||
T|TVNDM|202111|NOV|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NOV|15|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NOVA|11|21|1|105|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NOVN|11|21|1|176|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NOW|11|21|11|1283|0|0|1183|883|0|0|0|0|0.7790|0.5124|1183|0.1280|-0.1|0||0||
T|TVNDM|202111|NOW|11|22|2|2221|0|0|2221|2221|0|0|0|0|0.1722|0.2148|2221|0.0394|0.0|0||0||
T|TVNDM|202111|NPK|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NPO|11|21|1|154|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NRDS|11|21|2|500|0|0|500|500|0|0|0|0|-1.6018|0.4062|200|0.1147|0.0|0||300|0.1500|0.0
T|TVNDM|202111|NRDS|11|22|2|1500|0|0|1500|500|0|0|0|0|0.9891|0.1025|700|0.0188|-0.2|800|-0.8|0||
T|TVNDM|202111|NREF|11|21|5|1026|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NREF|11|22|6|3911|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NREF|11|23|2|5106|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NREF|15|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NRG|11|21|5|958|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NRG|11|23|1|2099|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NRGX|11|22|1|1555|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NRIX|11|22|1|1143|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NRO|11|21|2|244|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NRXP|11|22|2|1250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NRZ|11|21|3|608|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NRZ|11|22|4|2637|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NRZ|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NRZ|12|21|1|260|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NRZ-D|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NS|11|22|2|2523|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NSA|11|21|1|266|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NS-B|11|21|3|965|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NS-B|11|22|4|2870|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NSC|11|21|5|650|0|0|500|300|0|0|0|0|0.6032|0.1112|300|0.0306|-0.1|200|0.0|0||
T|TVNDM|202111|NSC|11|22|1|776|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NSP|11|21|1|103|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NSTG|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NTAP|11|21|2|283|0|0|183|183|0|0|0|0|0.2142|0.0242|183|0.0079|0.0|0||0||
T|TVNDM|202111|NTAP|11|23|2|6184|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NTAP|11|24|1|6141|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NTB|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NTCO|11|21|1|388|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NTES|11|21|1|120|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NTG|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NTGR|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NTLA|11|21|4|974|0|0|200|0|0|0|0|0|-0.0559|0.3191|200|0.0505|-0.5|0||0||
T|TVNDM|202111|NTNX|11|21|7|1094|0|0|275|275|0|0|0|0|-0.0550|0.0087|275|0.0025|0.0|0||0||
T|TVNDM|202111|NTNX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5452|0.0252|509|0.0047|0.1|491|0.1|0||
T|TVNDM|202111|NTNX|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.1808|0.0208|1500|0.0046|0.0|0||0||
T|TVNDM|202111|NTR|11|21|5|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NTR|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NTR|11|23|3|7500|0|0|3000|3000|0|0|0|0|-2.8300|0.1200|0|||3000|0.0|0||
T|TVNDM|202111|NTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|5.0500|0.0800|0|||5000|0.0|0||
T|TVNDM|202111|NTRA|11|21|2|300|0|0|100|100|0|0|0|0|1.3400|0.2000|0|||100|0.0|0||
T|TVNDM|202111|NTRS|11|21|9|1200|0|0|1000|300|0|0|0|0|-0.0354|-0.0174|900|0.0886|-0.4|100|0.0|0||
T|TVNDM|202111|NTRSO|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NUAN|11|21|1|433|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NUE|11|21|40|6543|0|0|3150|2250|0|0|0|0|-0.2463|0.0851|1100|0.0415|-0.3|1650|0.0|400|0.0199|0.1
T|TVNDM|202111|NUE|11|22|5|3916|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NUE|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NUE|13|21|1|445|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NUE|15|22|1|600|0|0|600|0|0|600|0|0|0.0400||0|||0||0||
T|TVNDM|202111|NUMG|11|21|1|310|0|0|310|310|0|0|0|0|0.2632|0.0932|310|0.0484|0.0|0||0||
T|TVNDM|202111|NUO|11|21|1|210|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NUO|11|23|1|3681|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NUO|12|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NUS|11|21|2|234|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NUV|11|22|1|1380|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NUV|11|23|3|9662|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NUV|14|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NUVA|11|21|1|167|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NUVB|11|21|1|240|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NUZE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3100|0.0000|1000|0.0150|0.0|0||0||
T|TVNDM|202111|NUZE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.5008|0.0608|0|||291|0.0|1709|0.0180|0.0
T|TVNDM|202111|NVAX|11|21|7|827|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVAX|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVCN|12|21|1|300|0|0|300|0|0|0|0|0|-0.0054|0.0098|0|||300|-0.3|0||
T|TVNDM|202111|NVCN|12|23|2|5500|0|0|1296|0|0|0|0|0|-0.0054|-0.0002|1296|0.0002|-0.8|0||0||
T|TVNDM|202111|NVCN|12|24|2|10000|0|0|9056|100|100|0|0|5000|-0.0075|-0.0083|9056|0.0083|551.6|0||0||
T|TVNDM|202111|NVCR|11|21|5|883|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVCR|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVDA|11|21|108|18615|0|0|18615|17592|123|0|0|0|0.3711|0.0625|15530|0.0228|0.2|3043|0.0|42|0.0100|0.0
T|TVNDM|202111|NVDA|11|22|19|12718|0|0|12718|12718|0|0|0|0|-0.2067|0.0738|9949|0.0179|0.0|1711|0.0|1058|0.0307|0.0
T|TVNDM|202111|NVDA|11|23|2|4698|0|0|4698|4698|0|0|0|0|0.0417|0.1290|2823|0.0144|0.0|399|0.0|1476|0.0694|0.0
T|TVNDM|202111|NVDA|11|24|4|26670|0|0|26670|22575|4095|0|0|0|-1.3650|0.0298|16056|0.0845|4.3|1088|2.4|9526|0.0823|6.8
T|TVNDM|202111|NVDA|12|21|2|300|0|0|300|300|0|0|0|0|-1.4237|0.0163|300|0.0418|0.0|0||0||
T|TVNDM|202111|NVDA|12|22|2|2500|0|0|2500|2500|0|0|0|0|-2.3027|0.1004|63|0.0132|0.0|1620|0.0|817|0.0200|0.1
T|TVNDM|202111|NVDA|12|23|4|14700|4400|0|8846|8846|0|0|0|0|-1.7916|0.0627|5191|0.0738|1.8|55|0.0|3600|0.0805|0.1
T|TVNDM|202111|NVDA|12|24|2|12000|6800|0|5200|0|0|0|0|0|-1.7940|0.0044|5060|0.0448|-0.3|140|-0.7|0||
T|TVNDM|202111|NVDA|15|21|1|200|0|0|200|200|0|0|0|0|0.1700||0|||0||0||
T|TVNDM|202111|NVEE|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVEE|11|22|1|925|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVG|11|21|2|579|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVG|11|22|5|5441|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVG|12|23|1|4720|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVG|12|24|1|5750|0|0|5750|5750|0|0|0|0|0.0272|0.0372|0|||801|4.9|4949|0.0100|4.9
T|TVNDM|202111|NVMI|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVO|11|21|12|2137|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVO|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVO|12|23|1|2700|1400|0|1300|1300|0|0|0|0|-0.7315|0.1185|0|||200|0.0|1100|0.0464|0.0
T|TVNDM|202111|NVRO|11|22|1|633|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVS|11|21|23|4764|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVS|11|22|2|1152|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVST|11|21|2|338|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVT|11|21|1|149|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVT|11|22|1|754|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVTA|11|21|10|1702|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVTA|11|22|5|3377|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVTA|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVTA|11|24|1|6693|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVTS|11|21|3|425|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVTS|11|22|3|2376|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVTS|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVTS|13|21|1|187|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVVE|11|22|2|2367|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NVVEW|11|21|1|225|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NWBI|11|21|1|273|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NWL|11|21|21|5482|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NWL|11|22|9|7460|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NWL|11|23|2|4199|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NWL|14|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NWL|15|23|3|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NWN|11|21|2|317|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NWSA|11|21|4|1077|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NWSA|11|22|1|607|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NXDT|11|22|1|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NXDT-A|14|23|1|2532|0|0|2532|2532|0|0|0|0|0.0700||0|||0||0||
T|TVNDM|202111|NXJ|11|22|1|1264|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NXP|11|22|2|1891|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NXPI|11|21|7|1554|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NXPI|11|22|3|2247|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NXR|11|22|1|1400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NXST|11|21|2|496|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NXST|12|22|4|4153|2718|0|882|882|0|0|0|0|0.3377|0.1189|280|0.0350|0.0|310|0.0|292|0.0442|0.0
T|TVNDM|202111|NXST|12|23|9|24600|20502|0|4098|4098|0|0|0|0|0.1869|0.2996|2201|0.0622|0.0|579|0.0|1318|0.1617|0.0
T|TVNDM|202111|NXST|12|24|5|32700|29237|0|3463|3463|0|0|0|0|0.0670|0.1399|354|0.0149|0.0|2101|0.0|1008|0.0456|0.0
T|TVNDM|202111|NXTP|12|21|3|300|0|0|300|0|0|0|0|0|0.0233|0.0033|100|0.0100|-1.0|200|-0.6|0||
T|TVNDM|202111|NXTP|12|22|3|3242|0|0|3242|0|0|0|0|0|0.0190|0.0079|682|0.0050|-0.3|2560|0.0|0||
T|TVNDM|202111|NXTP|12|24|3|18886|0|0|11893|0|0|0|0|0|0.0223|0.0087|1882|0.0042|0.0|10011|0.0|0||
T|TVNDM|202111|NYC|11|21|1|246|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NYC|13|22|1|1420|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NYCB|11|21|3|850|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NYCB|11|22|6|4450|0|0|569|569|0|0|0|0|-0.0330|0.0070|569|0.0015|0.0|0||0||
T|TVNDM|202111|NYCB|11|23|1|2277|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NYCB|14|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NYMT|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NYMTL|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NYMTL|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NZF|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|NZF|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|O|11|21|14|2683|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|O|11|22|1|1076|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OAK-A|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OAS|11|21|13|1300|0|0|1200|400|0|0|0|0|-0.1759|0.3891|900|0.1106|-0.3|300|0.0|0||
T|TVNDM|202111|OBNK|11|21|1|128|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OBSV|11|21|3|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OBSV|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OBSV|11|23|2|6500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OBSV|11|24|1|6950|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OC|11|21|3|410|0|0|200|0|0|0|0|0|-0.1200|0.0600|200|0.0250|0.0|0||0||
T|TVNDM|202111|OC|11|23|1|3800|0|0|3800|0|0|0|400|3400|0.3834|0.4929|200|0.0275|110.0|0||3600|0.1983|546.6
T|TVNDM|202111|OC|11|24|1|5000|0|0|5000|0|0|0|1536|3464|-0.0583|0.1565|1903|0.0374|292.9|301|593.3|2796|0.0670|534.9
T|TVNDM|202111|OC|12|21|1|313|0|0|313|313|0|0|0|0|0.1708|0.0808|0|||300|0.0|13|0.0100|0.0
T|TVNDM|202111|OC|12|22|2|1700|500|0|1200|1000|0|0|0|0|0.3754|0.0537|1200|0.0298|-0.2|0||0||
T|TVNDM|202111|OC|12|23|1|3900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OC|12|24|2|10100|0|0|1700|0|300|0|1400|0|-0.1500|-0.0624|1700|0.0959|148.6|0||0||
T|TVNDM|202111|OC|13|21|1|200|0|0|200|0|0|0|200|0|-0.1600||0|||0||0||
T|TVNDM|202111|OC|13|24|1|5700|0|0|300|0|0|100|0|200|0.4133||0|||0||0||
T|TVNDM|202111|OC|14|21|2|500|0|0|300|300|0|0|0|0|-0.1700||0|||0||0||
T|TVNDM|202111|OC|14|22|1|1500|0|0|505|320|185|0|0|0|-0.4953||0|||0||0||
T|TVNDM|202111|OCCI|12|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0100|0|||300|0.0|0||
T|TVNDM|202111|OCCI|12|22|6|6000|0|0|109|0|0|0|0|109|-0.1200|-0.1200|109|0.1200|898.9|0||0||
T|TVNDM|202111|OCCI|12|23|2|5000|0|0|2500|0|0|0|0|0|-0.0400|-0.0500|2500|0.0600|4067.9|0||0||
T|TVNDM|202111|OCCI|12|24|4|27500|0|0|1100|200|0|0|500|200|-0.0336|0.0164|800|0.0094|64.3|300|359.4|0||
T|TVNDM|202111|OCCI|13|21|1|200|0|0|200|0|200|0|0|0|-0.1300||0|||0||0||
T|TVNDM|202111|OCFC|14|21|1|333|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OCGN|11|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OCGN|11|22|2|1750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OCGN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2100|0.0100|0|||2000|0.0|0||
T|TVNDM|202111|OCN|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OCSL|11|21|5|989|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OCUL|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OCUL|11|22|6|5137|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OCUL|11|23|3|9500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OCUL|12|23|1|3150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OCUL|13|21|1|175|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OCUL|13|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OCUL|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OCUP|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ODFL|11|21|1|100|0|0|100|100|0|0|0|0|1.4000|0.2600|0|||100|0.0|0||
T|TVNDM|202111|ODFL|12|21|1|300|0|0|300|0|0|0|0|0|0.0779|0.2779|6|0.0533|-0.2|294|-0.2|0||
T|TVNDM|202111|ODFL|12|22|5|5058|0|0|4264|206|783|100|2275|0|-0.0050|-0.1248|4062|0.1898|89.8|202|-0.7|0||
T|TVNDM|202111|ODFL|12|23|2|5500|0|0|2687|100|500|0|2087|0|-0.5460|-0.1026|2687|0.1924|190.1|0||0||
T|TVNDM|202111|ODFL|13|22|3|2907|0|0|1907|688|10|0|1209|0|-0.3125||0|||0||0||
T|TVNDM|202111|OEC|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OEF|11|21|1|300|0|0|300|300|0|0|0|0|0.1792|0.0292|200|0.0081|0.0|100|0.0|0||
T|TVNDM|202111|OESX|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OESX|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OFC|11|22|2|2202|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OGE|11|21|4|443|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OGI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|9.5|0||
T|TVNDM|202111|OGN|11|21|10|2295|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OGN|11|22|2|1711|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OGN|12|21|1|300|0|0|300|0|0|0|300|0|0.1400|-0.0600|300|0.0400|163.2|0||0||
T|TVNDM|202111|OGS|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OHI|11|21|19|4774|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OHI|11|22|14|11476|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OHI|11|23|1|2250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OHI|12|21|3|736|0|0|381|381|0|0|0|0|0.0700|0.0100|0|||381|0.0|0||
T|TVNDM|202111|OHI|12|22|1|989|0|0|608|608|0|0|0|0|0.0100|0.0100|0|||608|0.0|0||
T|TVNDM|202111|OHI|15|21|1|145|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OHI|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OIA|11|21|1|267|0|0|267|267|0|0|0|0|0.0100|0.0100|0|||267|0.0|0||
T|TVNDM|202111|OII|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OKE|11|21|9|1826|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OKE|11|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OKTA|11|21|9|1282|0|0|477|477|0|0|0|0|0.8746|0.2507|477|0.0575|0.0|0||0||
T|TVNDM|202111|OKTA|11|22|2|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OKTA|13|21|1|300|0|0|300|300|0|0|0|0|0.4900||0|||0||0||
T|TVNDM|202111|OKTA|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OLB|11|22|5|5000|0|0|4000|2000|0|0|0|0|0.1807|-0.0018|2500|0.0454|-0.2|1500|0.0|0||
T|TVNDM|202111|OLB|11|23|8|22000|0|0|19000|10000|0|0|0|0|-0.0620|0.0331|11063|0.0150|-0.3|1851|0.0|6086|0.0230|0.1
T|TVNDM|202111|OLB|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OLED|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OLK|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OLLI|11|22|1|525|0|0|525|525|0|0|0|0|0.4802|0.0102|521|0.0100|0.0|4|0.0|0||
T|TVNDM|202111|OLLI|11|23|1|4500|0|0|3319|247|152|300|2620|0|0.2411|0.0847|2299|0.0493|61.2|0||1020|0.1026|152.8
T|TVNDM|202111|OLLI|12|21|1|299|0|0|299|0|0|0|0|0|0.4800|0.0000|299|0.0150|-0.3|0||0||
T|TVNDM|202111|OLLI|12|22|9|10761|0|0|5211|2136|100|2100|875|0|0.0094|-0.0388|3371|0.0738|36.5|1840|31.2|0||
T|TVNDM|202111|OLLI|12|23|3|7000|0|0|2501|2501|0|0|0|0|-0.0773|0.0928|1|0.0400|6.0|300|0.2|2200|0.0300|0.2
T|TVNDM|202111|OLLI|12|24|3|17500|0|0|592|0|445|147|0|0|-0.1120|-0.3100|592|0.2000|26.4|0||0||
T|TVNDM|202111|OLLI|13|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OLLI|14|24|1|6500|0|0|3008|0|7|1249|1752|0|-0.2011||0|||0||0||
T|TVNDM|202111|OLN|11|21|9|1932|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OLN|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OLO|11|21|3|715|0|0|615|615|0|0|0|0|0.2459|0.0215|615|0.0061|0.0|0||0||
T|TVNDM|202111|OLPX|11|21|3|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OLPX|11|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OLPX|12|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OM|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OM|12|21|1|212|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OMC|11|21|14|3481|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OMC|11|22|2|2468|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OMER|11|21|3|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OMER|12|21|7|2315|0|0|2315|100|0|0|0|0|0.0112|0.0129|50|0.0050|-0.8|2265|-0.7|0||
T|TVNDM|202111|OMER|12|22|7|8691|0|0|5006|2924|0|0|0|0|0.0140|0.0134|200|0.0050|-0.2|4806|0.1|0||
T|TVNDM|202111|OMER|12|23|17|47200|0|0|12153|3336|585|1653|3201|63|-0.0134|-0.0006|4953|0.0377|55.3|5411|0.4|1789|0.0100|135.1
T|TVNDM|202111|OMER|12|24|10|57200|8500|0|15365|1325|1006|100|6062|2427|-0.0165|-0.1088|12040|0.0873|975.4|2131|36.1|1194|0.0100|1.6
T|TVNDM|202111|OMER|13|23|1|4000|0|0|4000|100|100|0|3800|0|-0.0385||0|||0||0||
T|TVNDM|202111|OMER|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OMER|14|24|1|6828|0|0|6828|0|0|0|0|0|-0.0137||0|||0||0||
T|TVNDM|202111|OMER|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OMF|11|21|5|1229|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OMF|11|22|2|1621|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OMGA|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ON|11|21|20|3605|0|0|500|300|0|0|0|0|0.3408|0.0208|300|0.0094|-0.4|200|0.0|0||
T|TVNDM|202111|ON|11|22|9|6653|0|0|3792|3792|0|0|0|0|-0.1965|0.0139|34|0.0050|0.0|3758|0.0|0||
T|TVNDM|202111|ONCS|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ONCY|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ONDS|11|22|1|634|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ONDS|12|23|1|2544|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ONEM|11|21|3|948|0|0|375|375|0|0|0|0|-0.0400|0.0200|0|||375|0.0|0||
T|TVNDM|202111|ONEW|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ONEW|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ONL|11|21|2|367|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ONL|11|22|1|952|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ONON|11|21|3|300|0|0|200|200|0|0|0|0|-2.5800|0.1700|0|||200|0.0|0||
T|TVNDM|202111|ONON|11|22|2|2000|0|0|2000|2000|0|0|0|0|-2.1016|0.3385|50|0.0590|0.0|1000|0.0|950|0.1962|0.1
T|TVNDM|202111|ONON|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.9800|0.2100|0|||2000|0.0|0||
T|TVNDM|202111|ONON|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ONTO|11|21|4|544|0|0|100|100|0|0|0|0|-1.6800|0.2600|100|0.0200|0.0|0||0||
T|TVNDM|202111|OPEN|11|21|11|2611|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OPEN|11|22|5|5163|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OPEN|11|23|3|7956|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OPEN|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OPK|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OPK|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OPK|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OPNT|11|21|1|400|0|0|400|400|0|0|0|0|-0.0076|0.1324|400|0.0688|0.0|0||0||
T|TVNDM|202111|OPP|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OPP|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OPP|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OPP|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OPRA|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OPRX|11|21|3|820|0|0|645|645|0|0|0|0|0.1786|0.2657|614|0.0458|0.0|31|0.0|0||
T|TVNDM|202111|OPRX|11|22|1|1979|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OPTN|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OPY|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OR|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORAN|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORAN|11|22|2|2777|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORAN|15|22|1|1600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORC|11|21|1|375|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORC|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORC|12|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORC|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORC|15|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORCC|11|21|6|1336|0|0|942|942|0|0|0|0|0.0140|0.0059|773|0.0043|0.0|169|0.0|0||
T|TVNDM|202111|ORCC|11|22|4|4833|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORCC|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORCC|12|22|3|4000|0|0|4000|0|0|0|2700|0|-0.0045|-0.0125|3000|0.0150|96.3|1000|-0.9|0||
T|TVNDM|202111|ORCC|12|23|3|7500|0|0|7500|0|0|0|465|0|0.0392|0.0019|2600|0.0117|10.8|4900|0.0|0||
T|TVNDM|202111|ORCL|11|21|20|3814|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORCL|11|22|5|3711|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORCL|11|24|1|6700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORCL|12|24|1|7541|6841|0|700|700|0|0|0|0|0.1097|0.0197|12|0.0100|0.0|688|0.0|0||
T|TVNDM|202111|ORGN|11|22|3|2700|0|0|1200|0|0|0|1200|0|0.0033|-0.0425|1100|0.0286|200.2|100|100.9|0||
T|TVNDM|202111|ORGN|11|23|1|2000|0|0|2000|0|0|0|2000|0|0.0385|0.1040|0|||0||2000|0.0470|187.9
T|TVNDM|202111|ORGN|12|21|1|200|0|0|200|0|0|0|0|0|0.0294|-0.0006|106|0.0100|-0.9|94|-0.9|0||
T|TVNDM|202111|ORGN|15|23|1|2093|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORGNW|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORGO|11|21|1|181|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORGO|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORGO|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORGS|11|23|2|5500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORI|11|21|12|2470|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORI|11|22|8|7100|0|0|1000|1000|0|0|0|0|0.0090|0.0090|300|0.0016|0.0|700|0.0|0||
T|TVNDM|202111|ORI|11|23|1|3790|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORIC|11|21|2|575|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORIC|11|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORIC|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORMP|11|21|3|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORMP|11|22|4|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ORMP|12|21|1|200|0|0|200|0|200|0|0|0|0.2900|-0.1600|200|0.1600|16.1|0||0||
T|TVNDM|202111|ORMP|12|22|3|2764|0|0|758|437|0|0|321|0|0.0446|-0.0970|758|0.0970|45.6|0||0||
T|TVNDM|202111|ORMP|12|23|3|10500|3600|0|4842|442|0|0|3011|989|0.0175|-0.1165|4642|0.1317|244.4|200|-0.8|0||
T|TVNDM|202111|ORMP|13|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OSCR|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OSH|11|21|7|1260|0|0|1260|1260|0|0|0|0|-0.0584|0.0488|1055|0.0152|0.0|205|0.1|0||
T|TVNDM|202111|OSH|11|22|4|2905|0|0|2905|2905|0|0|0|0|-0.1122|0.0224|1536|0.0179|0.0|1246|0.0|123|0.0102|0.0
T|TVNDM|202111|OSK|11|21|3|830|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OSK|11|22|1|813|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OSTK|11|21|10|1421|0|0|1421|1421|0|0|0|0|0.0829|0.1037|1321|0.0198|0.1|100|0.0|0||
T|TVNDM|202111|OSUR|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OSUR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1806|0.0294|1000|0.0153|0.0|0||0||
T|TVNDM|202111|OTEX|12|23|1|4000|3800|0|200|200|0|0|0|0|0.2500|-0.0100|200|0.0100|0.0|0||0||
T|TVNDM|202111|OTIS|11|21|6|1142|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OTIS|11|22|3|2710|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OTLK|12|23|2|7800|0|0|3400|0|0|0|1000|2400|0.0200|0.0000|3400|0.0050|321.7|0||0||
T|TVNDM|202111|OTLK|12|24|3|19986|0|0|19986|0|0|0|300|4700|0.0100|0.0050|5000|0.0100|361.2|14986|-0.5|0||
T|TVNDM|202111|OTLY|11|21|3|750|0|0|450|450|0|0|0|0|-0.0291|0.0042|400|0.0033|0.0|50|0.0|0||
T|TVNDM|202111|OTLY|11|22|3|2090|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OTLY|15|21|1|110|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OTRK|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TVNDM|202111|OTRKP|12|22|1|1080|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OTTR|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OUST|11|22|1|1400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OUST|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OUST|11|24|1|9000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OVV|11|21|2|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OVV|11|22|1|1400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OVV|11|23|1|3600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OWL|11|22|1|1548|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OXLC|11|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OXLCM|14|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OXLCO|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OXY|11|21|22|5496|0|0|500|500|0|0|0|0|-0.0020|0.0100|0|||500|0.0|0||
T|TVNDM|202111|OXY|11|22|9|6457|0|0|1406|500|0|0|0|0|-0.0775|0.0100|0|||1406|0.0|0||
T|TVNDM|202111|OXY|11|23|3|7415|0|0|2000|0|0|0|0|0|-0.0450|-0.0050|1500|0.0100|0.0|500|0.0|0||
T|TVNDM|202111|OXY|11|24|1|7500|0|0|4100|0|0|3400|700|0|-0.0666|0.0271|0|||500|47.3|3600|0.0097|47.8
T|TVNDM|202111|OXY|12|22|2|2893|0|0|2893|1593|0|0|0|0|-0.0177|0.0072|800|0.0050|-0.4|2093|-0.1|0||
T|TVNDM|202111|OXY|12|23|1|4300|0|0|4300|0|0|0|0|0|-0.0310|0.0290|0|||622|-0.3|3678|0.0111|-0.3
T|TVNDM|202111|OXY|12|24|3|23000|0|0|23000|15000|200|450|7350|0|0.0636|0.0240|500|0.0050|0.0|14500|1.9|8000|0.0204|84.0
T|TVNDM|202111|OXY|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OXY+|11|21|2|576|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OXY+|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OZK|11|21|7|1222|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OZK|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|OZKAP|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAA|11|22|1|1340|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAA|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAA|11|24|1|9000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAAS|11|21|4|945|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAAS|11|22|2|1400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PACB|11|21|2|521|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PACK|11|22|1|1406|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PACW|11|21|3|726|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAE|11|21|3|991|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAE|11|22|3|3136|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAE|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAE|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAE|14|22|1|1069|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAG|11|21|3|796|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAGP|11|21|3|759|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAGP|11|22|3|4608|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAGP|11|23|4|11761|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAGS|11|21|1|340|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAGS|11|22|3|3230|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAI|11|21|1|209|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PANL|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PANW|11|21|9|1620|0|0|961|961|0|0|0|0|-0.3180|0.5033|655|0.2008|0.0|306|0.0|0||
T|TVNDM|202111|PANW|13|21|4|400|0|0|400|400|0|0|0|0|-1.0067||0|||0||0||
T|TVNDM|202111|PAR|11|21|2|224|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PASG|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PATH|11|21|13|2333|0|0|400|400|0|0|0|0|-0.3500|0.0350|0|||400|0.0|0||
T|TVNDM|202111|PATH|11|22|4|3300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PATH|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PATH|13|21|1|172|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PATH|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAVM|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAX|11|21|2|275|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAX|11|22|1|540|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAX|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAYA|11|21|2|203|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAYA|11|22|2|2030|0|0|1530|1530|0|0|0|0|0.0448|0.0148|1530|0.0076|0.0|0||0||
T|TVNDM|202111|PAYA|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PAYC|11|21|5|566|0|0|400|300|0|0|0|0|1.4015|1.2590|200|1.0035|-0.1|100|0.0|100|1.1200|0.0
T|TVNDM|202111|PAYX|11|21|8|1708|0|0|1003|903|0|100|0|0|-0.2875|-0.0037|903|0.0520|0.0|0||100|0.0200|30.8
T|TVNDM|202111|PAYX|11|22|1|909|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PBA|11|21|2|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PBC|11|21|2|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PBCT|11|21|3|492|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PBCT|11|22|2|1206|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PBF|11|21|1|275|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PBI|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PBI|11|22|2|1300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PBIP|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PBR|11|21|1|104|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PBR|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PBT|13|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PBYI|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCAR|11|21|2|499|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCF|11|21|2|416|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCF|11|23|4|10800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCG|11|21|3|512|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCG-A|12|21|3|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCG-A|12|22|1|625|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCG-A|13|21|2|515|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCG-A|13|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCH|11|21|5|1150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCH|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCH|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCI|11|21|5|1752|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCI|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCRX|11|21|1|159|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCT|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCT|11|22|1|980|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCT|11|24|1|7066|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCTI|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCTY|12|21|3|870|0|0|870|156|0|200|514|0|-0.4917|0.1177|870|0.2021|136.4|0||0||
T|TVNDM|202111|PCTY|12|22|14|12268|0|0|7629|689|1000|0|3298|2642|-0.4922|-0.1254|7629|0.2883|283.1|0||0||
T|TVNDM|202111|PCTY|12|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PCTY|12|24|1|5000|0|0|3800|0|0|0|0|0|-1.0200|0.0000|3800|0.1750|-0.1|0||0||
T|TVNDM|202111|PCTY|13|22|2|2011|0|0|811|0|0|0|811|0|0.8800||0|||0||0||
T|TVNDM|202111|PCYO|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PD|11|21|1|161|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PDBC|11|21|1|455|0|0|455|455|0|0|0|0|-0.0100|0.0100|0|||455|0.0|0||
T|TVNDM|202111|PDBC|11|22|1|1139|0|0|1139|1139|0|0|0|0|-0.0107|0.0093|200|0.0019|0.0|939|0.0|0||
T|TVNDM|202111|PDBC|11|23|1|4490|0|0|4490|4490|0|0|0|0|0.0057|0.0057|3900|0.0025|0.0|590|0.0|0||
T|TVNDM|202111|PDD|11|21|3|500|0|0|200|100|0|0|0|0|-0.1200|0.0050|200|0.0375|-0.4|0||0||
T|TVNDM|202111|PDD|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PDEX|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PDS|11|21|1|190|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PDS|11|22|1|605|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PDT|11|21|1|325|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PDT|11|22|1|817|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PDT|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PEAK|11|21|2|355|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PEAK|11|22|1|1176|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PEB|11|21|1|102|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PEB-H|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PEG|11|21|5|858|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PEG|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PEGA|11|21|1|146|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PENN|11|21|46|9622|0|0|177|177|0|0|0|0|-0.2600|0.0000|177|0.0100|0.0|0||0||
T|TVNDM|202111|PENN|11|22|17|14410|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PENN|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PENN|13|23|1|2200|0|0|2200|2200|0|0|0|0|-1.0759||0|||0||0||
T|TVNDM|202111|PEO|11|22|3|3161|0|0|1000|1000|0|0|0|0|0.0260|0.0360|200|0.0100|0.0|800|0.0|0||
T|TVNDM|202111|PEP|11|21|18|3226|0|0|156|156|0|0|0|0|-0.0400|0.0300|0|||156|0.0|0||
T|TVNDM|202111|PEP|11|22|6|4070|0|0|2688|2688|0|0|0|0|-0.0529|0.0547|68|0.0107|0.0|1448|0.0|1172|0.0200|0.0
T|TVNDM|202111|PEP|11|24|1|6500|0|0|6500|0|0|203|3398|2899|0.0993|0.3044|660|0.0115|92.9|138|116.4|5702|0.1520|302.8
T|TVNDM|202111|PEP|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PETQ|11|21|2|580|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PETQ|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PETQ|12|21|1|239|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PETS|11|21|1|100|0|0|100|100|0|0|0|0|-0.3324|0.0276|100|0.0062|0.0|0||0||
T|TVNDM|202111|PETS|13|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0200||0|||0||0||
T|TVNDM|202111|PETS|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PFC|11|21|1|213|0|0|213|213|0|0|0|0|0.0698|0.0898|213|0.0201|0.0|0||0||
T|TVNDM|202111|PFD|11|21|4|866|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PFE|11|21|119|25268|0|0|3670|3570|0|0|0|0|-0.0192|0.0099|570|0.0029|-0.1|3100|0.0|0||
T|TVNDM|202111|PFE|11|22|66|45877|0|0|22900|18900|0|0|0|0|0.0299|0.0074|6750|0.0051|-0.2|16150|0.0|0||
T|TVNDM|202111|PFE|11|23|6|13181|0|0|6000|4000|0|0|0|0|-0.0660|0.0073|2200|0.0050|-0.3|3500|0.0|300|0.0100|0.0
T|TVNDM|202111|PFE|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PFFD|11|21|5|1439|0|0|1439|1439|0|0|0|0|-0.0028|0.0061|711|0.0027|0.0|728|0.0|0||
T|TVNDM|202111|PFFD|11|22|1|638|0|0|638|638|0|0|0|0|0.0059|0.0059|638|0.0020|0.0|0||0||
T|TVNDM|202111|PFFD|11|23|1|2909|0|0|2909|2909|0|0|0|0|0.0070|0.0070|2909|0.0015|0.0|0||0||
T|TVNDM|202111|PFG|11|21|4|1072|0|0|400|400|0|0|0|0|-0.0917|0.0284|233|0.0100|0.0|167|0.0|0||
T|TVNDM|202111|PFG|11|23|2|6923|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PFGC|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PFH|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PFL|11|22|1|884|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PFLT|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PFN|11|21|2|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PFN|11|22|1|547|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PG|11|21|35|6509|0|0|1479|1331|0|148|0|0|0.2536|0.0111|467|0.0042|9.7|1012|0.0|0||
T|TVNDM|202111|PG|11|22|9|7718|0|0|1004|1004|0|0|0|0|0.1660|0.0060|1004|0.0020|0.0|0||0||
T|TVNDM|202111|PG|11|23|2|5867|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PGEN|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PGEN|11|23|2|4232|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PGNY|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PGP|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PGR|11|21|17|2944|0|0|880|580|0|300|0|0|-0.4632|-0.0064|880|0.0215|10.7|0||0||
T|TVNDM|202111|PGR|11|22|5|4013|0|0|1200|1200|0|0|0|0|0.2200|0.0300|0|||1200|0.0|0||
T|TVNDM|202111|PGR|11|23|1|2866|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PGR|11|24|2|12589|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PGTI|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PH|11|21|3|331|0|0|100|100|0|0|0|0|0.2500|0.1400|100|0.0400|0.0|0||0||
T|TVNDM|202111|PH|11|23|1|4200|0|0|1316|0|0|0|100|616|0.2067|-0.3735|716|0.8376|1765.4|0||600|0.2500|1697.7
T|TVNDM|202111|PH|12|21|3|718|0|0|418|218|0|200|0|0|1.6010|0.1431|418|0.0885|26.5|0||0||
T|TVNDM|202111|PH|12|22|7|5600|0|0|2100|0|100|1000|0|1000|1.5672|-0.8295|2100|0.6067|303.3|0||0||
T|TVNDM|202111|PH|12|24|2|17000|0|0|4266|0|100|0|400|2026|-0.4878|0.8009|2526|0.8535|765.2|0||1740|1.0720|2590.6
T|TVNDM|202111|PH|13|22|1|500|0|0|500|0|0|500|0|0|-2.2900||0|||0||0||
T|TVNDM|202111|PHD|11|21|1|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PHD|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PHG|11|21|7|1386|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PHG|12|22|1|1600|537|0|1063|1063|0|0|0|0|0.1027|0.0227|0|||490|0.0|573|0.0117|0.0
T|TVNDM|202111|PHK|11|21|1|279|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PHK|11|22|2|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PHK|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PHM|11|21|7|1850|0|0|462|462|0|0|0|0|0.0100|0.0100|0|||462|0.0|0||
T|TVNDM|202111|PHM|11|22|10|5500|0|0|5500|5500|0|0|0|0|0.0029|0.0375|1100|0.0082|0.0|4197|0.0|203|0.0100|0.0
T|TVNDM|202111|PHM|11|24|1|7000|0|0|4400|0|100|0|0|600|-0.0054|0.2707|400|0.0350|966.5|100|2102.4|3900|0.1337|5807.5
T|TVNDM|202111|PHM|12|24|1|5000|4900|0|100|0|0|0|0|0|0.0800|0.0600|0|||100|-0.6|0||
T|TVNDM|202111|PHR|11|21|2|209|0|0|109|109|0|0|0|0|-0.3026|0.1174|109|0.0263|0.0|0||0||
T|TVNDM|202111|PHT|11|21|5|1301|0|0|1301|1301|0|0|0|0|0.0046|0.0201|428|0.0019|0.0|873|0.0|0||
T|TVNDM|202111|PHT|12|21|4|900|0|0|300|300|0|0|0|0|0.0200|0.0100|0|||300|0.0|0||
T|TVNDM|202111|PHT|12|22|5|4300|0|0|1927|1827|100|0|0|0|-0.0200|0.0201|27|0.0100|0.0|1602|1.0|298|0.0166|0.0
T|TVNDM|202111|PHUN|11|21|3|972|0|0|400|0|0|0|0|0|0.0000|0.0000|400|0.0050|-0.2|0||0||
T|TVNDM|202111|PHUN|11|22|31|28100|0|0|26500|3000|0|0|0|0|0.0357|0.0059|22861|0.0037|-0.4|3639|-0.3|0||
T|TVNDM|202111|PHUN|11|23|29|70645|0|0|67600|7600|0|0|0|0|0.0420|0.0066|48480|0.0032|-0.2|17830|-0.3|1290|0.0002|0.0
T|TVNDM|202111|PHUN|11|24|4|21000|0|0|21000|5000|0|0|0|0|-0.0358|0.0133|6810|0.0067|-0.5|14190|-0.4|0||
T|TVNDM|202111|PHUN|15|22|6|5500|0|0|5500|0|14|2000|2000|1486|0.0240||0|||0||0||
T|TVNDM|202111|PHYS|11|21|3|531|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PHYS|11|22|5|3972|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PHYS|11|23|1|3909|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PI|11|21|7|800|0|0|800|200|0|0|0|0|0.2138|-0.0337|700|0.1650|-0.5|100|0.0|0||
T|TVNDM|202111|PII|11|21|6|1182|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PII|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PII|12|21|1|200|0|0|200|0|0|0|0|0|-0.2900|0.0500|0|||200|-0.6|0||
T|TVNDM|202111|PII|12|22|1|888|0|0|310|0|0|0|0|0|-0.2769|0.0431|107|0.0100|-0.5|203|-0.5|0||
T|TVNDM|202111|PII|13|22|1|578|0|0|578|478|0|0|0|0|-0.1900||0|||0||0||
T|TVNDM|202111|PINC|11|21|6|1923|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PINE|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PINE|12|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PINE|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PINE|14|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PINE|15|21|3|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PING|11|21|29|5786|0|0|931|931|0|0|0|0|0.0854|0.0212|691|0.0055|0.0|240|0.0|0||
T|TVNDM|202111|PING|11|22|9|6782|0|0|531|531|0|0|0|0|-0.0074|0.0326|0|||331|0.0|200|0.0300|0.0
T|TVNDM|202111|PING|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PING|14|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PINS|11|21|14|2741|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PINS|11|22|9|8706|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PINS|11|23|2|5236|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PIPR|11|21|2|200|0|0|200|100|0|0|0|0|0.4250|0.7750|100|0.5700|-0.3|100|0.0|0||
T|TVNDM|202111|PK|11|21|2|582|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PKG|11|21|5|818|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PKG|11|23|1|2000|0|0|2000|0|0|0|0|2000|0.0710|0.1710|0|||0||2000|0.0705|326.1
T|TVNDM|202111|PKG|12|23|1|4500|3800|0|700|700|0|0|0|0|0.1700|0.3400|300|0.0200|0.0|0||400|0.1550|0.0
T|TVNDM|202111|PKG|12|24|2|13456|8256|0|200|200|0|0|0|0|0.2272|0.0672|73|0.0100|0.0|112|0.0|15|0.0300|0.0
T|TVNDM|202111|PKI|11|21|9|1043|0|0|800|300|0|0|0|0|0.5462|0.2050|700|0.0215|-0.2|100|0.0|0||
T|TVNDM|202111|PKO|13|21|1|110|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PKX|11|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PKX|11|22|1|547|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PKX|12|22|2|2424|0|0|1713|1713|0|0|0|0|0.1117|0.0577|401|0.0138|0.0|1312|0.0|0||
T|TVNDM|202111|PLAN|11|21|2|365|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLAY|11|21|10|2339|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLAY|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLAY|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLAY|12|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLBY|11|21|8|1640|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLBY|11|22|4|4485|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLBY|11|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLCE|11|21|1|110|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLD|11|21|9|1112|0|0|125|125|0|0|0|0|0.4468|0.0268|125|0.0066|0.0|0||0||
T|TVNDM|202111|PLG|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLG|11|24|1|7310|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLL|11|21|11|1667|0|0|400|100|0|0|0|0|-0.4797|0.0728|300|0.1298|-0.6|100|0.0|0||
T|TVNDM|202111|PLL|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLMR|11|21|2|555|0|0|555|555|0|0|0|0|0.5248|0.3502|555|0.1847|0.0|0||0||
T|TVNDM|202111|PLMR|11|22|8|5500|0|0|5500|5500|0|0|0|0|-0.1537|0.5572|4394|0.1825|0.0|693|0.0|413|0.2465|0.0
T|TVNDM|202111|PLMR|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.4864|0.3414|34|0.2004|0.0|966|0.0|0||
T|TVNDM|202111|PLMR|13|22|3|1500|1000|0|500|500|0|0|0|0|0.3700||0|||0||0||
T|TVNDM|202111|PLMR|14|21|1|423|423|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLMR|14|22|1|500|423|0|77|77|0|0|0|0|-0.9100||0|||0||0||
T|TVNDM|202111|PLNT|11|21|2|429|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLOW|11|21|1|163|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLTR|11|21|53|12017|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLTR|11|22|24|21226|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLTR|11|23|6|17195|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLTR|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLTR|12|21|4|721|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLTR|12|24|3|15000|0|0|10000|0|0|0|0|0|-0.0223|0.0077|2300|0.0050|-0.8|7700|-0.8|0||
T|TVNDM|202111|PLUG|11|21|40|8419|0|0|3315|515|0|0|0|0|-0.2225|0.0248|2605|0.0079|-0.3|10|-0.4|700|0.0142|-0.4
T|TVNDM|202111|PLUG|11|22|39|25395|0|0|16000|6000|0|0|0|0|0.1397|0.0044|10530|0.0114|-0.3|5467|-0.2|3|0.0100|-0.6
T|TVNDM|202111|PLUG|11|23|11|24000|0|0|18000|4000|0|0|0|0|-0.1741|0.0059|12000|0.0145|-0.3|4000|0.0|2000|0.0082|-0.4
T|TVNDM|202111|PLUG|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLUG|12|22|1|1000|0|0|1000|0|0|0|0|0|0.8200|0.0000|1000|0.0200|-0.5|0||0||
T|TVNDM|202111|PLUG|15|21|1|200|0|0|200|0|0|0|0|0|-0.5400||0|||0||0||
T|TVNDM|202111|PLUG|15|22|1|927|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLXP|14|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLXS|11|21|1|400|0|0|400|400|0|0|0|0|-0.1705|0.1395|0|||201|0.0|199|0.0799|0.0
T|TVNDM|202111|PLXS|11|22|3|3230|0|0|201|0|0|0|201|0|-0.1858|0.3092|0|||0||201|0.1246|181.2
T|TVNDM|202111|PLXS|12|21|1|298|0|0|298|298|0|0|0|0|-0.1800|0.0600|298|0.0400|0.0|0||0||
T|TVNDM|202111|PLXS|12|22|20|18419|0|0|4115|2815|0|0|0|1300|0.1470|0.0022|3300|0.1008|210.6|815|0.2|0||
T|TVNDM|202111|PLXS|12|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLXS|13|21|1|185|0|0|185|185|0|0|0|0|0.1500||0|||0||0||
T|TVNDM|202111|PLXS|13|22|3|3290|0|0|1391|1190|1|0|100|0|-0.0542||0|||0||0||
T|TVNDM|202111|PLXS|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLXS|15|22|4|5090|0|0|910|0|0|0|0|910|-0.2100||0|||0||0||
T|TVNDM|202111|PLYA|11|22|1|658|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLYA|11|23|1|2375|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PLYA|11|24|1|8843|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PM|11|21|31|5211|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PM|11|22|5|2903|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PML|11|21|1|326|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PML|11|22|2|1992|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PML|11|24|1|6186|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PMM|11|23|1|3209|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PMO|11|21|1|185|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PMO|11|22|1|1177|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PMT|11|21|2|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PMT|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PMT|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PMT-C|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNC|11|21|10|1396|0|0|874|874|0|0|0|0|0.1895|0.1202|374|0.0145|0.0|500|0.0|0||
T|TVNDM|202111|PNC|11|22|3|2208|0|0|1208|1208|0|0|0|0|2.0828|0.1781|20|0.0100|0.0|1188|0.0|0||
T|TVNDM|202111|PNC|11|23|1|3993|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNC|11|24|1|8500|0|0|7074|0|300|200|6574|0|1.0943|0.3614|204|0.0149|268.7|300|283.9|6570|0.1519|171.0
T|TVNDM|202111|PNC|12|21|6|1189|0|0|759|559|0|100|100|0|-0.1695|-0.0170|759|0.0615|29.7|0||0||
T|TVNDM|202111|PNC|12|22|4|3000|0|0|1410|700|0|0|710|0|0.0181|0.1416|1410|0.0271|39.1|0||0||
T|TVNDM|202111|PNC|12|23|4|9659|3788|0|2871|2000|0|0|0|0|-0.2766|-0.0294|2280|0.1075|4.2|390|-0.4|201|0.0383|-0.6
T|TVNDM|202111|PNC|12|24|2|14900|0|0|1040|0|0|0|400|640|0.2733|-0.7585|1040|0.4828|481.9|0||0||
T|TVNDM|202111|PNC|13|21|1|430|0|0|430|430|0|0|0|0|0.2700||0|||0||0||
T|TVNDM|202111|PNC|13|22|1|1800|0|0|1800|0|0|0|0|1800|-0.0019||0|||0||0||
T|TVNDM|202111|PNC|13|24|1|6500|0|0|300|0|0|0|200|100|0.1900||0|||0||0||
T|TVNDM|202111|PNC|15|22|3|5400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNC|15|23|1|2800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNC-P|11|21|1|129|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNC-P|11|22|3|2596|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNFP|11|21|1|345|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNFP|11|22|1|1519|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNNT|11|22|1|833|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNNT|11|23|1|3400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNNT|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNR|11|21|4|1178|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNR|11|22|1|1455|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNR|11|23|1|2083|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNT|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNTG|12|22|2|2722|0|0|2224|827|0|832|565|0|-0.1993|0.1365|2224|0.3400|50.9|0||0||
T|TVNDM|202111|PNTG|13|21|1|498|0|0|498|498|0|0|0|0|0.5412||0|||0||0||
T|TVNDM|202111|PNW|11|21|5|1017|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PNW|11|22|2|1175|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PODD|11|21|11|1564|0|0|1564|1364|0|0|0|0|-0.5852|0.4245|1466|0.2393|0.0|98|0.0|0||
T|TVNDM|202111|PODD|11|22|1|860|0|0|860|860|0|0|0|0|0.7914|0.8414|252|0.0378|0.0|10|0.0|598|0.3765|0.1
T|TVNDM|202111|POLA|11|23|2|6000|0|0|6000|0|0|0|0|0|0.3284|0.0584|0|||515|-0.3|5485|0.0137|-0.4
T|TVNDM|202111|POOL|11|21|3|413|0|0|228|228|0|0|0|0|0.1385|0.7819|228|0.1819|0.0|0||0||
T|TVNDM|202111|POOL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4400|0.7900|1000|0.2400|0.0|0||0||
T|TVNDM|202111|POR|11|21|1|207|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|POSH|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|POSH|11|22|3|2025|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|POSH|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|POWW|11|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PPBI|11|21|2|401|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PPBT|11|21|1|180|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PPC|12|23|1|3500|3000|0|500|500|0|0|0|0|0.2140|0.0040|300|0.0133|0.0|200|0.0|0||
T|TVNDM|202111|PPC|13|23|1|2500|2300|0|200|200|0|0|0|0|0.1600||0|||0||0||
T|TVNDM|202111|PPG|11|21|6|679|0|0|200|100|0|0|0|0|-0.1576|0.0324|100|0.0226|-0.4|100|0.0|0||
T|TVNDM|202111|PPG|11|22|1|1038|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PPGH|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PPGHW|12|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PPL|11|21|27|6017|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PPL|11|22|4|4518|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PPSI|11|21|4|1300|0|0|800|400|0|0|0|0|0.2627|0.0327|800|0.0262|0.0|0||0||
T|TVNDM|202111|PPSI|11|22|12|7000|0|0|7000|2000|0|0|0|0|0.1021|0.0192|4500|0.0149|-0.4|2100|-0.3|400|0.0300|0.1
T|TVNDM|202111|PPSI|11|23|2|4125|0|0|2000|2000|0|0|0|0|0.9794|0.0194|2000|0.0103|0.1|0||0||
T|TVNDM|202111|PPSI|12|22|1|500|0|0|500|0|0|0|0|0|-0.1700|0.0100|0|||500|-0.1|0||
T|TVNDM|202111|PPT|11|21|1|336|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PPT|11|22|7|7625|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PPT|11|23|1|4500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRA|11|22|1|900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRAA|11|21|2|450|0|0|250|250|0|0|0|0|0.5900|0.1100|0|||250|4.8|0||
T|TVNDM|202111|PRFT|11|21|3|481|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRGS|11|21|1|215|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRI|12|21|9|1332|0|0|932|100|0|100|100|100|-0.0617|-0.1019|932|0.3043|79.9|0||0||
T|TVNDM|202111|PRI|12|22|10|6900|0|0|1500|500|0|0|0|500|-0.0667|-0.2800|1500|0.3300|212.3|0||0||
T|TVNDM|202111|PRI|12|23|2|5600|0|0|300|0|0|0|100|200|0.2900|-1.4067|300|1.0333|792.2|0||0||
T|TVNDM|202111|PRI|13|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRI|14|22|1|500|0|0|500|0|0|500|0|0|-0.2400||0|||0||0||
T|TVNDM|202111|PRIM|11|22|2|1934|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRK|11|21|2|539|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRLB|11|21|4|988|0|0|988|988|0|0|0|0|0.0432|0.0875|788|0.0531|0.0|200|0.0|0||
T|TVNDM|202111|PRMW|11|21|7|1529|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRMW|11|22|1|1350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRMW|11|23|1|2190|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRMW|11|24|1|5550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRMW|14|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PROF|11|21|7|1715|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PROF|11|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PROF|11|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PROF|12|23|1|2800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PROG|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PROG|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRS|11|21|1|225|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRS|11|22|1|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRSR|11|22|1|876|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRTH|15|22|1|1809|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRTK|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRTK|14|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRTK|15|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRTS|11|21|3|761|0|0|361|361|0|0|0|0|0.0396|0.0296|7|0.0100|0.1|354|0.1|0||
T|TVNDM|202111|PRTS|11|22|3|2650|0|0|1700|1700|0|0|0|0|0.1038|0.0432|0|||1118|0.1|582|0.0115|0.2
T|TVNDM|202111|PRTS|11|24|2|14000|0|0|6194|0|0|700|5494|0|0.0450|0.0555|1700|0.0753|93.4|200|82.4|4294|0.0514|177.0
T|TVNDM|202111|PRTS|12|22|3|2300|0|0|2100|1000|0|0|100|400|-0.0024|0.0005|2000|0.0205|97.5|100|631.8|0||
T|TVNDM|202111|PRTS|12|23|5|14051|4351|0|7200|4800|0|2000|0|0|-0.0418|0.0025|4500|0.0272|27.9|2500|0.0|200|0.0100|-0.8
T|TVNDM|202111|PRTS|12|24|8|43500|0|0|2918|2800|0|0|0|0|-0.0325|0.0278|418|0.0106|4.2|2500|8.6|0||
T|TVNDM|202111|PRTS|15|24|2|14000|0|0|700|0|0|700|0|0|-0.0400||0|||0||0||
T|TVNDM|202111|PRTY|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRU|11|21|13|2333|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRU|11|22|5|4700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRU|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRVA|11|21|2|400|0|0|300|300|0|0|0|0|-0.2566|0.0834|300|0.0433|0.0|0||0||
T|TVNDM|202111|PRVA|11|22|4|3533|0|0|3533|2757|0|0|776|0|0.4030|0.0709|1076|0.0263|105.0|1926|0.0|531|0.0300|0.0
T|TVNDM|202111|PRVA|12|21|1|200|0|0|200|0|0|0|0|0|-0.5910|0.0890|110|0.0100|-0.1|90|-0.1|0||
T|TVNDM|202111|PRVA|12|22|1|1936|0|0|1936|1936|0|0|0|0|-0.3187|0.2613|100|0.0200|0.0|100|0.0|1736|0.0297|0.0
T|TVNDM|202111|PRVA|12|23|1|3704|3304|0|400|400|0|0|0|0|0.6950|0.0550|200|0.0100|0.1|100|0.1|100|0.0100|0.1
T|TVNDM|202111|PRVA|13|22|1|1100|0|0|1100|0|346|0|754|0|0.1385||0|||0||0||
T|TVNDM|202111|PRVB|11|21|1|170|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PRVB|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSA|11|21|2|387|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSA-E|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSA-H|11|21|1|130|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSA-J|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSA-P|11|22|1|523|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSA-P|14|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSA-R|12|22|1|1025|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSB-Z|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSEC|11|22|5|5486|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSEC|11|23|1|3300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSEC-A|15|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSFE|11|21|6|1687|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSFE|11|22|9|8597|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSFE|11|23|4|12500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSFE|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSFE|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSLV|11|21|5|1250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSLV|11|22|9|8704|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSLV|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSMT|11|21|1|117|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSN|11|21|1|164|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSN|11|23|1|2650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSNL|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSTG|11|21|20|4515|0|0|1850|1850|0|0|0|0|-0.0787|0.0072|1350|0.0019|0.0|500|0.0|0||
T|TVNDM|202111|PSTG|11|22|5|3445|0|0|1945|1945|0|0|0|0|-0.0913|0.0110|1195|0.0050|0.0|750|0.0|0||
T|TVNDM|202111|PSTG|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0915|0.0085|1700|0.0015|0.0|1800|0.0|0||
T|TVNDM|202111|PSTG|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSX|11|21|23|4282|0|0|800|500|0|0|0|0|-0.0724|0.0126|384|0.0090|-0.2|416|0.0|0||
T|TVNDM|202111|PSX|11|22|7|5512|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSX|15|23|1|2310|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PSXP|11|21|2|481|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTC|11|21|8|1608|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTC|11|22|3|1619|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTE|11|22|3|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTE|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTE|13|24|1|9260|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTEN|11|21|1|120|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTEN|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTLO|11|21|15|1968|0|0|560|460|0|0|0|0|0.3697|0.2358|560|0.0684|-0.1|0||0||
T|TVNDM|202111|PTLO|11|22|6|5300|0|0|1700|700|0|0|0|0|0.6358|0.1793|1700|0.0192|-0.1|0||0||
T|TVNDM|202111|PTLO|11|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTLO|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTMN|11|21|1|410|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTMN|11|22|1|939|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTN|11|23|3|8000|0|0|6000|6000|0|0|0|0|-0.0028|0.0024|3000|0.0005|0.0|1700|0.0|1300|0.0028|0.1
T|TVNDM|202111|PTON|11|21|30|5853|0|0|5853|5053|0|0|0|0|0.1577|0.0242|4734|0.0099|-0.1|1019|0.0|100|0.0154|0.0
T|TVNDM|202111|PTON|11|22|9|6276|0|0|6276|5276|0|0|0|0|-0.4428|0.0248|3511|0.0094|-0.1|2765|0.0|0||
T|TVNDM|202111|PTON|11|23|1|2232|0|0|2232|2232|0|0|0|0|0.1835|0.0235|1130|0.0064|0.0|1102|0.0|0||
T|TVNDM|202111|PTON|12|22|1|1500|0|0|1500|1500|0|0|0|0|1.1908|0.0208|1500|0.0046|0.0|0||0||
T|TVNDM|202111|PTPI|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTPI|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTPI|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTPI|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTR|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PTRA|11|21|5|1211|0|0|1211|1211|0|0|0|0|-0.0615|0.0119|996|0.0034|0.0|215|0.0|0||
T|TVNDM|202111|PTRA|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0282|0.0138|2500|0.0031|0.0|0||0||
T|TVNDM|202111|PTRA|11|23|3|7000|0|0|7000|2000|0|0|0|5000|-0.0397|0.1031|0|||1072|0.0|5928|0.0525|1427.9
T|TVNDM|202111|PTRA|11|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0780|0.0520|0|||0||5000|0.0210|1300.1
T|TVNDM|202111|PTSI|11|21|1|100|0|0|100|0|0|0|0|0|0.1972|0.1072|100|0.2914|-0.1|0||0||
T|TVNDM|202111|PTY|11|21|1|100|0|0|100|100|0|0|0|0|0.0032|0.0132|100|0.0034|0.0|0||0||
T|TVNDM|202111|PTY|11|22|1|1670|0|0|1670|1670|0|0|0|0|0.0288|0.0188|1670|0.0056|0.0|0||0||
T|TVNDM|202111|PTY|11|24|1|5425|0|0|5425|5425|0|0|0|0|0.0398|0.0298|5425|0.0001|0.0|0||0||
T|TVNDM|202111|PUBM|11|21|6|936|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PUBM|11|22|5|3725|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PUBM|12|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PUBM|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PUBM|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PUK|11|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PUK|12|21|1|320|0|0|320|0|0|0|0|0|0.1938|0.0538|0|||0||320|0.0169|-0.1
T|TVNDM|202111|PUK|12|22|5|3900|0|0|3900|0|394|1103|603|0|0.2304|0.0044|3613|0.0187|36.9|287|-0.6|0||
T|TVNDM|202111|PUK|12|23|5|12500|1600|0|5551|2171|160|200|320|0|-0.0655|0.0146|5051|0.0154|5.5|200|0.0|300|0.0100|54.2
T|TVNDM|202111|PUK|14|22|1|869|0|0|869|300|169|0|0|0|0.1500||0|||0||0||
T|TVNDM|202111|PUK|14|23|2|6000|0|0|2970|53|1994|705|0|0|0.0010||0|||0||0||
T|TVNDM|202111|PUMP|11|21|1|186|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PVG|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PVG|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PVG|11|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PWR|11|21|15|2619|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PWR|11|22|3|4973|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PXD|11|21|61|8122|0|0|3525|2025|0|0|0|0|0.3399|0.1181|2000|0.0671|-0.3|1525|0.0|0||
T|TVNDM|202111|PXD|11|22|2|1150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PXLW|11|21|1|225|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PXLW|11|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PYCR|11|21|3|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PYCR|12|23|2|7979|6772|0|1207|1207|0|0|0|0|-0.0017|0.0733|633|0.0216|0.0|474|0.0|100|0.0200|0.0
T|TVNDM|202111|PYCR|12|24|2|12300|11500|0|800|800|0|0|0|0|-0.2450|0.0825|400|0.0275|0.0|300|0.0|100|0.0200|0.0
T|TVNDM|202111|PYCR|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PYPD|11|22|1|900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PYPD|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PYPL|11|21|158|27814|0|0|4049|3639|0|310|0|0|0.0623|0.0323|2167|0.0318|5.5|1702|0.0|180|0.0196|0.0
T|TVNDM|202111|PYPL|11|22|21|15044|0|0|4257|4257|0|0|0|0|-0.0803|0.0541|923|0.0118|0.0|2511|0.0|823|0.0383|0.1
T|TVNDM|202111|PYPL|11|23|5|14167|0|0|8315|6505|1510|300|0|0|0.3602|0.0321|4723|0.0476|9.7|3592|0.0|0||
T|TVNDM|202111|PYPL|11|24|2|13019|0|0|7500|2106|5394|0|0|0|0.5466|0.1985|1176|0.0334|4.8|0||6324|0.0943|16.8
T|TVNDM|202111|PYPL|12|22|5|4920|0|0|2720|920|800|1000|0|0|0.0045|-0.0210|1800|0.0467|25.1|920|0.0|0||
T|TVNDM|202111|PYPL|12|23|4|10500|0|0|2900|0|400|0|0|0|0.4362|0.0069|2500|0.0250|-0.9|400|21.3|0||
T|TVNDM|202111|PYPL|12|24|6|31713|6013|0|12514|10421|1081|312|0|0|0.5139|0.0043|11116|0.0139|3.2|1198|9.4|200|0.0248|-0.3
T|TVNDM|202111|PYPL|13|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PYPL|15|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|PYXS|11|21|2|600|0|0|600|600|0|0|0|0|-0.1401|0.0949|1|0.0400|0.1|599|0.1|0||
T|TVNDM|202111|QCOM|11|21|139|21080|0|0|7915|3815|0|0|0|0|0.0285|0.0238|7065|0.0207|-0.2|750|0.0|100|0.0096|-0.4
T|TVNDM|202111|QCOM|11|22|13|8942|0|0|500|500|0|0|0|0|0.0108|0.0208|500|0.0046|0.0|0||0||
T|TVNDM|202111|QCOM|11|23|1|4900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QCOM|12|21|1|118|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QDEL|11|21|2|205|0|0|100|100|0|0|0|0|0.1000|0.1000|0|||100|0.0|0||
T|TVNDM|202111|QDEL|11|23|1|3727|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QFIN|11|21|1|175|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QFIN|11|22|1|1131|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QIPT|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QLGN|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QNST|11|22|2|2065|0|0|2065|2065|0|0|0|0|0.0036|0.0296|1325|0.0065|0.0|740|0.0|0||
T|TVNDM|202111|QNST|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QQQ|11|21|4|980|0|0|980|980|0|0|0|0|0.1565|0.0003|930|0.0064|0.0|50|0.0|0||
T|TVNDM|202111|QQQX|11|21|3|657|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QQQX|11|22|4|3413|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QRHC|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QRTEA|11|21|3|741|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QRTEA|11|22|2|1595|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QRTEP|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QRVO|11|21|14|1722|0|0|700|200|0|0|0|0|-0.2348|0.0581|700|0.0388|-0.3|0||0||
T|TVNDM|202111|QRVO|11|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QRVO|13|23|1|2500|2100|0|400|400|0|0|0|0|0.1100||0|||0||0||
T|TVNDM|202111|QS|11|21|92|14671|0|0|8600|7300|0|0|0|0|-0.0528|0.0312|1900|0.0121|-0.2|6700|0.0|0||
T|TVNDM|202111|QS|11|22|22|19949|0|0|1000|1000|0|0|0|0|0.1468|0.0368|0|||330|0.0|670|0.0200|0.1
T|TVNDM|202111|QS|11|23|3|6350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QS|11|24|1|6432|0|0|6432|100|0|0|100|600|-0.0301|1.5211|900|0.2656|2198.9|0||5532|0.8984|9702.2
T|TVNDM|202111|QS|12|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QS|15|21|2|200|0|0|200|0|0|0|200|0|0.3050||0|||0||0||
T|TVNDM|202111|QS|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QS|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QSI|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QSI|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QSR|11|21|9|2074|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QSR|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QTWO|11|21|2|321|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QTWO|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QTWO|12|22|1|1600|900|0|700|700|0|0|0|0|0.0886|0.2686|600|0.0300|0.0|100|0.0|0||
T|TVNDM|202111|QUBT|11|23|3|8000|0|0|8000|4000|0|0|0|0|-0.1893|0.0707|3744|0.0185|-0.3|556|0.0|3700|0.0411|0.1
T|TVNDM|202111|QUBT|11|24|3|15000|0|0|15000|0|0|0|0|0|0.0349|0.0331|10000|0.0127|-0.5|105|-0.7|4895|0.0153|-0.7
T|TVNDM|202111|QURE|13|21|1|171|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|QVCC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0050|-0.0050|100|0.0475|0.0|0||0||
T|TVNDM|202111|R|11|21|4|1055|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RA|11|21|6|1830|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RA|11|22|3|2505|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RA|11|23|1|2692|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RA|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RACE|11|21|3|400|0|0|100|100|0|0|0|0|-0.7600|0.3900|0|||100|0.0|0||
T|TVNDM|202111|RAD|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RAD|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RADI|11|21|1|151|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RAMP|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RBA|11|21|3|850|0|0|850|850|0|0|0|0|-0.0179|0.0256|850|0.0063|0.0|0||0||
T|TVNDM|202111|RBA|11|22|2|1285|0|0|750|750|0|0|0|0|-0.0622|0.0278|121|0.0068|0.0|629|0.0|0||
T|TVNDM|202111|RBA|13|22|1|1300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RBLX|11|21|50|10608|0|0|2800|2600|0|0|0|0|-1.2815|0.0914|1025|0.0378|-0.1|870|0.0|905|0.0526|0.0
T|TVNDM|202111|RBLX|11|22|26|22599|0|0|12148|11873|0|0|0|0|1.4022|0.0876|2874|0.0562|0.4|7650|0.0|1624|0.0295|0.0
T|TVNDM|202111|RBLX|11|23|9|23300|0|0|16300|14007|0|0|0|0|0.8583|0.1994|3662|0.0506|2.6|4283|0.1|8355|0.1206|3.2
T|TVNDM|202111|RBLX|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RBLX|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RBOT|13|22|1|983|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RC|11|21|1|305|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RC|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RC|12|21|1|299|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCEL|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCEL|11|22|1|1333|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCG|11|21|1|203|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCI|11|21|3|332|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCI|11|22|2|1155|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCI|11|23|1|2748|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCI|12|24|1|5200|3900|0|1300|100|0|0|0|0|0.0369|0.0569|0|||600|-0.6|700|0.0343|-0.7
T|TVNDM|202111|RCII|11|21|5|861|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCII|11|22|2|1921|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCII|11|23|1|2700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCKY|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCKY|12|21|6|1175|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCKY|12|22|2|1750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCKY|13|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCKY|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCKY|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCL|11|21|14|1940|0|0|600|500|0|0|0|0|0.3466|0.0266|294|0.0154|-0.2|306|0.0|0||
T|TVNDM|202111|RCL|11|22|4|4426|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCL|11|23|1|2059|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCLFW|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RCS|13|24|1|8200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RDBX|11|23|1|2000|0|0|2000|0|0|0|0|0|-0.7502|0.0498|2000|0.0001|-0.1|0||0||
T|TVNDM|202111|RDFN|11|21|5|1375|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RDFN|11|22|1|630|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RDFN|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RDI|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RDN|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RDS.A|11|21|9|1926|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RDS.A|11|22|3|3557|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RDS.A|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RDS.B|11|21|7|1392|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RDS.B|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RDS.B|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RDVY|11|21|6|2075|0|0|2075|2075|0|0|0|0|-0.0169|0.0094|930|0.0023|0.0|1145|0.1|0||
T|TVNDM|202111|RDVY|11|22|7|5750|0|0|5750|5750|0|0|0|0|-0.0278|0.0105|1000|0.0023|0.0|4525|0.0|225|0.0056|0.0
T|TVNDM|202111|RDVY|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0179|0.0188|4000|0.0031|0.0|0||2000|0.0093|9.6
T|TVNDM|202111|RDW|11|21|1|395|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RDW|11|22|2|1052|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RDW|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RDY|11|21|1|141|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RE|11|21|2|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RE|12|21|16|2052|0|0|1301|500|0|0|200|501|-0.2440|-0.7867|1301|0.8793|437.3|0||0||
T|TVNDM|202111|RE|12|22|6|3500|0|0|1500|0|0|0|0|0|0.7960|-0.1840|1500|0.2987|-0.5|0||0||
T|TVNDM|202111|RE|12|23|2|5400|0|0|399|0|0|0|42|357|0.3863|0.1253|399|0.3223|519.7|0||0||
T|TVNDM|202111|RE|13|21|1|151|0|0|151|0|0|0|151|0|0.5600||0|||0||0||
T|TVNDM|202111|RE|13|23|4|14200|0|0|700|0|100|0|200|400|0.2429||0|||0||0||
T|TVNDM|202111|REAL|11|21|2|390|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REAL|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REAL|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REAL|15|24|1|7750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REG|11|21|3|472|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REGI|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REGI|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REGI|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REGN|11|21|26|2660|0|0|2500|700|0|0|0|0|1.4391|0.4855|2300|0.4537|-0.3|200|0.0|0||
T|TVNDM|202111|REGN|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REGN|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REI|11|21|1|307|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REI|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REI|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REI|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REKR|12|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REKR|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RELI|11|24|1|5000|0|0|5000|0|0|0|0|0|0.0276|0.0176|600|0.0100|-0.7|4400|-0.7|0||
T|TVNDM|202111|RELX|11|21|7|1642|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RELX|11|22|1|1303|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RELY|11|21|2|390|0|0|390|390|0|0|0|0|0.0407|0.0868|390|0.0201|0.0|0||0||
T|TVNDM|202111|RENT|11|21|1|250|0|0|250|250|0|0|0|0|0.3728|0.0828|250|0.0186|0.0|0||0||
T|TVNDM|202111|RENT|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REPH|11|22|1|710|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RETA|13|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RETO|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REXR|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REYN|11|21|1|110|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REYN|11|22|1|664|0|0|664|664|0|0|0|0|0.1040|0.0240|664|0.0080|0.0|0||0||
T|TVNDM|202111|REYN|15|23|2|7500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REZI|11|21|2|495|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|REZI|11|22|1|1220|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RF|11|21|12|2916|0|0|2916|2916|0|0|0|0|0.0347|0.0070|2090|0.0021|0.0|826|0.0|0||
T|TVNDM|202111|RF|11|22|6|6167|0|0|6167|6167|0|0|0|0|-0.0467|0.0036|4349|0.0024|0.0|1818|0.0|0||
T|TVNDM|202111|RF|11|23|1|2010|0|0|2010|2010|0|0|0|0|0.0070|0.0070|2010|0.0015|0.0|0||0||
T|TVNDM|202111|RF|12|23|1|2000|0|0|700|0|0|0|0|0|-0.1300|0.0100|0|||700|-0.4|0||
T|TVNDM|202111|RF|12|24|4|20832|0|0|15716|0|0|0|0|0|-0.0014|0.0114|5400|0.0050|-0.6|6504|-0.6|3812|0.0100|-0.4
T|TVNDM|202111|RF-B|11|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RF-E|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RFI|11|22|1|882|0|0|882|882|0|0|0|0|0.0218|0.0118|882|0.0041|0.0|0||0||
T|TVNDM|202111|RFIL|11|22|1|1250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RFL|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RFL|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RFM|11|22|1|1075|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RFP|11|21|4|1149|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RFP|11|22|1|1820|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RGA|11|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RGA|12|23|2|5700|4500|0|1200|1200|0|0|0|0|-0.1635|0.2332|503|0.0199|0.0|297|0.0|400|0.1199|0.0
T|TVNDM|202111|RGEN|11|21|5|1073|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RGF|11|21|5|2100|0|0|2100|2100|0|0|0|0|0.1706|0.1706|2100|0.0508|0.0|0||0||
T|TVNDM|202111|RGF|11|22|12|10275|0|0|10275|10275|0|0|0|0|0.1485|0.1169|4668|0.0524|0.0|5607|0.0|0||
T|TVNDM|202111|RGF|12|22|3|3000|0|0|3000|2100|200|700|0|0|-0.0927|0.0507|600|0.0233|0.0|2400|13.5|0||
T|TVNDM|202111|RGLD|11|21|8|1500|0|0|1000|300|0|0|0|0|-0.1364|0.0486|900|0.0863|-0.3|100|0.0|0||
T|TVNDM|202111|RGNX|11|21|10|1279|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RGNX|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RGNX|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RGR|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RGS|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RGS|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RGT|11|22|2|2152|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RHI|11|21|2|446|0|0|171|171|0|0|0|0|0.2800|0.0500|0|||171|0.0|0||
T|TVNDM|202111|RHI|12|21|10|2044|0|0|1347|647|100|100|300|0|0.5662|0.0091|1347|0.0721|36.5|0||0||
T|TVNDM|202111|RHI|12|22|29|26135|1097|0|6813|2231|0|0|2009|1775|0.1358|-0.1323|3650|0.2217|1693.8|2509|33.4|654|0.0169|0.0
T|TVNDM|202111|RHI|12|23|10|24995|0|0|100|100|0|0|0|0|-0.1900|0.0000|100|0.0200|4.9|0||0||
T|TVNDM|202111|RHI|12|24|1|6897|6397|0|500|0|0|0|0|0|0.2157|0.1357|101|0.0106|-0.8|399|-0.8|0||
T|TVNDM|202111|RHI|13|22|2|1897|0|0|1100|500|0|300|300|0|0.8227||0|||0||0||
T|TVNDM|202111|RHI|14|22|1|1500|0|0|267|0|0|0|267|0|0.0000||0|||0||0||
T|TVNDM|202111|RHI|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.2700||0|||0||0||
T|TVNDM|202111|RHI|15|23|4|12400|0|0|310|0|0|3|307|0|-0.1592||0|||0||0||
T|TVNDM|202111|RHP|11|21|2|661|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RICK|11|21|1|228|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RIDE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0132|0.0068|100|0.0016|0.0|0||0||
T|TVNDM|202111|RIDE|11|22|5|3251|0|0|3251|3251|0|0|0|0|-0.0352|0.0078|700|0.0050|0.0|2551|0.0|0||
T|TVNDM|202111|RIDE|11|23|1|3478|0|0|3478|3478|0|0|0|0|0.0470|0.0070|3478|0.0015|0.0|0||0||
T|TVNDM|202111|RIDE|11|24|1|5000|0|0|5000|0|0|0|0|0|0.0439|0.0039|5000|0.0030|-0.2|0||0||
T|TVNDM|202111|RIG|11|21|6|1450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RIG|11|22|4|4391|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RIG|11|23|2|7300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RIG|14|22|1|542|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RILY|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RILY|12|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RILYT|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RILYT|13|22|1|625|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RILYZ|11|22|1|745|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RIO|11|21|21|5021|0|0|1500|1200|0|0|0|0|0.0788|0.0054|600|0.0099|-0.1|900|0.0|0||
T|TVNDM|202111|RIO|11|22|7|7039|0|0|500|500|0|0|0|0|-0.0340|0.0160|100|0.0100|0.0|400|0.1|0||
T|TVNDM|202111|RIOT|11|21|23|3500|0|0|3500|300|0|0|0|0|-0.0061|0.0013|3200|0.0168|-0.4|300|-0.6|0||
T|TVNDM|202111|RIOT|11|22|2|2000|0|0|2000|0|0|0|0|0|0.2341|0.0191|2000|0.0030|-0.4|0||0||
T|TVNDM|202111|RIOT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1308|0.0208|3000|0.0046|0.1|0||0||
T|TVNDM|202111|RIV|11|22|1|500|0|0|500|500|0|0|0|0|-0.0125|0.0175|200|0.0031|0.0|300|0.0|0||
T|TVNDM|202111|RIV|13|24|1|5000|0|0|5000|0|0|0|0|5000|0.0006||0|||0||0||
T|TVNDM|202111|RIV|15|24|2|10000|0|0|5000|0|0|0|0|5000|0.0385||0|||0||0||
T|TVNDM|202111|RIVN|11|21|100|17684|0|0|400|0|0|0|0|0|-4.6010|0.0690|400|0.0055|-0.2|0||0||
T|TVNDM|202111|RIVN|11|22|15|9502|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RIVN|11|23|1|2700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RIVN|12|21|2|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RIVN|12|22|1|1023|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RIVN|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RIVN|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RJF|11|21|20|4576|0|0|497|497|0|0|0|0|0.0700|0.0288|137|0.0131|0.0|360|0.0|0||
T|TVNDM|202111|RJF|11|22|7|6026|0|0|747|747|0|0|0|0|0.0814|0.0514|0|||304|0.0|443|0.0265|0.0
T|TVNDM|202111|RJF|11|24|1|8397|0|0|5100|0|461|308|4331|0|0.2354|-0.0236|4800|0.0232|151.6|300|105.1|0||
T|TVNDM|202111|RJF|12|22|1|1500|0|0|953|300|100|353|0|0|-0.0721|0.0190|600|0.0117|4.5|0||353|0.0050|41.0
T|TVNDM|202111|RJF|12|23|1|4397|3097|0|1300|0|0|0|0|0|0.2345|0.0345|0|||1009|0.0|291|0.0100|0.0
T|TVNDM|202111|RJF|13|23|1|2500|0|0|1218|1218|0|0|0|0|-0.1359||0|||0||0||
T|TVNDM|202111|RJF|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RJF|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RKLB|11|21|1|411|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RKLB|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RKLBW|12|23|1|4950|0|0|4950|4050|0|123|626|151|-0.0316|0.0381|3150|0.0093|0.9|1800|80.2|0||
T|TVNDM|202111|RKLBW|13|23|2|9700|0|0|5406|639|0|400|4367|0|-0.0166||0|||0||0||
T|TVNDM|202111|RKLBW|15|23|1|4950|0|0|4950|0|0|0|0|0|0.1195||0|||0||0||
T|TVNDM|202111|RKLY|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RKT|11|21|12|3135|0|0|3135|3135|0|0|0|0|0.0235|0.0077|2335|0.0016|0.0|800|0.1|0||
T|TVNDM|202111|RKT|11|22|1|1987|0|0|1987|1987|0|0|0|0|0.0870|0.0070|1987|0.0015|0.0|0||0||
T|TVNDM|202111|RKT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0130|0.0070|3000|0.0015|0.0|0||0||
T|TVNDM|202111|RKT|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0700||0|||0||0||
T|TVNDM|202111|RL|11|21|1|134|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RLGY|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RLMD|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RMBS|11|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RMCF|11|22|1|1109|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RMD|11|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RMD|12|21|1|270|0|0|270|0|0|0|0|0|0.4881|0.1681|250|0.0820|-1.0|20|-1.0|0||
T|TVNDM|202111|RMM|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RMNI|13|21|1|145|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RMO|11|21|2|355|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RMO|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RMO|11|24|2|10000|0|0|10000|5000|0|0|0|0|0.0898|0.0098|5000|0.0102|-0.2|5000|0.0|0||
T|TVNDM|202111|RMR|11|21|1|244|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RMT|11|21|2|559|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RMT|11|22|5|5570|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RMTI|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RNG|11|21|22|3356|0|0|1100|800|0|0|0|0|-0.6286|0.1332|1000|0.2007|-0.1|0||100|0.0700|0.0
T|TVNDM|202111|RNG|11|22|4|3763|0|0|2763|2763|0|0|0|0|12.9462|0.5573|2763|0.2496|0.0|0||0||
T|TVNDM|202111|RNG|11|23|1|2590|0|0|2590|2590|0|0|0|0|-1.6065|0.7435|0|||547|0.0|2043|0.3191|0.2
T|TVNDM|202111|RNP|11|21|7|1758|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RNP|11|22|2|1685|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RNR-F|11|21|1|194|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RNST|11|21|1|188|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RNW|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RNXT|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RNXT|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ROAD|11|21|1|152|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ROAD|11|22|1|894|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ROCC|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ROCK|11|21|2|245|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ROG|11|21|2|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ROIVW|11|23|1|2700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ROK|11|21|5|1050|0|0|950|950|0|0|0|0|-0.1305|0.3358|850|0.0721|0.0|100|0.0|0||
T|TVNDM|202111|ROK|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ROK|12|23|2|4900|4600|0|300|300|0|0|0|0|-1.0265|0.4135|299|0.0200|0.0|1|0.0|0||
T|TVNDM|202111|ROKU|11|21|17|3216|0|0|464|464|0|0|0|0|0.8996|0.1485|464|0.0613|0.0|0||0||
T|TVNDM|202111|ROKU|11|22|1|1150|0|0|1150|1150|0|0|0|0|-2.3388|0.3312|1150|0.0744|0.0|0||0||
T|TVNDM|202111|ROKU|11|23|2|8000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ROL|11|21|8|1346|0|0|125|125|0|0|0|0|0.0138|0.0238|125|0.0081|0.0|0||0||
T|TVNDM|202111|ROL|11|22|2|2300|0|0|2300|2300|0|0|0|0|-0.2489|0.0163|1000|0.0127|0.0|1300|0.0|0||
T|TVNDM|202111|ROLL|11|21|1|106|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ROLLP|11|21|2|650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ROOT|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ROOT|11|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ROOT|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ROP|11|21|4|795|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ROST|11|21|5|932|0|0|627|627|0|0|0|0|-0.0051|0.1245|426|0.0114|0.0|201|0.0|0||
T|TVNDM|202111|ROVR|11|22|1|500|0|0|500|500|0|0|0|0|0.3196|0.0196|500|0.0102|0.0|0||0||
T|TVNDM|202111|RPAY|11|21|1|350|0|0|350|350|0|0|0|0|0.0233|0.0333|350|0.0084|0.0|0||0||
T|TVNDM|202111|RPAY|11|22|3|2544|0|0|2544|2544|0|0|0|0|0.0494|0.0166|1944|0.0045|0.0|600|0.0|0||
T|TVNDM|202111|RPAY|11|23|1|2650|0|0|2650|2650|0|0|0|0|0.1652|0.0152|2649|0.0124|0.0|1|0.0|0||
T|TVNDM|202111|RPD|11|21|6|1597|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RPD|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RPM|11|21|1|206|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RPRX|11|21|2|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RPRX|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RQI|11|21|5|1256|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RQI|11|22|9|8518|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RQI|15|22|1|969|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RRC|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RRD|11|21|2|348|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RRD|11|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RRD|14|22|1|1300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RRGB|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RRX|11|22|1|765|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RS|11|21|2|501|0|0|100|100|0|0|0|0|0.2600|0.2800|0|||100|0.0|0||
T|TVNDM|202111|RSF|12|22|2|1800|0|0|1800|1800|0|0|0|0|0.1200|0.0667|0|||1800|0.0|0||
T|TVNDM|202111|RSF|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RSF|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RSG|11|21|1|114|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RSI|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RSI|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RSKD|11|21|2|300|0|0|100|100|0|0|0|0|0.1314|0.0414|100|0.0093|0.0|0||0||
T|TVNDM|202111|RTLR|11|22|1|794|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RTLR|11|23|2|4800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RTX|11|21|32|5707|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RTX|11|22|7|6932|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RTX|12|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RUN|11|21|8|1906|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RUN|11|22|3|2159|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RUN|11|23|1|2673|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RUN|12|23|1|2200|2000|0|200|200|0|0|0|0|0.3000|0.0300|0|||200|0.0|0||
T|TVNDM|202111|RUN|12|24|1|9953|9553|0|400|400|0|0|0|0|0.4625|0.0225|0|||200|0.0|200|0.0125|0.0
T|TVNDM|202111|RUSHA|11|21|1|122|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RUTH|11|21|2|539|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RVLV|11|21|6|1015|0|0|400|400|0|0|0|0|1.1800|0.1900|0|||400|0.0|0||
T|TVNDM|202111|RVLV|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.7943|0.0357|366|0.0100|0.0|364|0.0|770|0.0200|0.0
T|TVNDM|202111|RVLV|11|24|1|5500|0|0|2500|0|600|100|1800|0|0.2208|0.0528|1800|0.0719|80.7|100|123.0|600|0.0342|120.6
T|TVNDM|202111|RVLV|12|22|7|8972|0|0|3271|2395|7|869|0|0|1.7001|0.0221|3271|0.0552|14.7|0||0||
T|TVNDM|202111|RVLV|12|23|5|13000|1800|0|9610|407|293|2087|5623|0|0.1850|-0.0753|8650|0.0981|72.5|75|-0.8|885|0.1192|-0.8
T|TVNDM|202111|RVLV|12|24|4|21500|10000|0|2119|0|0|0|619|0|-0.1869|0.0295|1519|0.0669|54.5|400|-0.8|200|0.0300|-0.8
T|TVNDM|202111|RVNC|11|21|3|649|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RVNC|11|22|1|1618|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RVT|11|21|15|3422|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RVT|11|22|6|6072|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RVT|12|22|1|1197|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RVT|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RVT|15|23|1|3207|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RWO|11|21|1|136|0|0|136|136|0|0|0|0|-0.0024|0.0276|136|0.0062|0.0|0||0||
T|TVNDM|202111|RWT|11|21|10|2725|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RWT|11|22|5|4813|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RWT|11|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RWT|11|24|1|7400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RWT|14|21|1|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RXT|11|21|2|696|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RXT|11|22|1|1781|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RY|11|21|4|790|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RY|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RYAN|11|21|29|5945|0|0|5945|5945|0|0|0|0|0.1312|0.0824|4582|0.0238|0.0|923|0.0|440|0.0524|0.1
T|TVNDM|202111|RYAN|11|22|7|5327|0|0|4327|4327|0|0|0|0|-0.0577|0.0796|2513|0.0198|0.0|638|0.0|1176|0.0438|0.0
T|TVNDM|202111|RYAN|11|23|1|2384|0|0|2384|2384|0|0|0|0|-0.4822|0.1078|2384|0.0361|0.0|0||0||
T|TVNDM|202111|RYI|11|21|1|185|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|RZLT|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|S|11|21|7|1136|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|S|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SABR|11|21|4|615|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SABR|11|22|3|2211|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SABR|11|23|1|4500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SABR|12|22|1|1050|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SABR|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SABS|11|21|1|330|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SACC|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SACH|14|24|1|8600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAFM|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAFM|12|21|1|434|0|0|434|434|0|0|0|0|0.5308|0.0508|133|0.0150|0.0|301|0.0|0||
T|TVNDM|202111|SAFM|12|22|6|6523|900|0|2832|991|0|0|1700|41|0.4895|-0.1417|1843|0.3226|176.5|400|0.0|589|0.0100|0.0
T|TVNDM|202111|SAFM|12|23|4|13000|0|0|5122|202|51|1817|262|2790|0.4295|-0.5385|5122|0.4869|242.8|0||0||
T|TVNDM|202111|SAFM|12|24|3|20500|14600|0|1588|0|0|0|0|0|-0.4500|-0.1036|1088|0.2822|-0.1|300|-0.4|200|0.0200|-0.4
T|TVNDM|202111|SAFM|13|22|1|898|0|0|9|9|0|0|0|0|0.3000||0|||0||0||
T|TVNDM|202111|SAFM|14|23|1|3999|0|0|3999|219|413|3367|0|0|0.1395||0|||0||0||
T|TVNDM|202111|SAFM|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAFM|15|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAGE|11|21|2|375|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAIA|11|21|5|500|0|0|400|200|0|0|0|0|1.2942|0.5042|300|0.2556|-0.3|100|0.0|0||
T|TVNDM|202111|SAIC|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0111|0.2211|762|0.0114|0.0|101|0.0|437|0.0363|0.1
T|TVNDM|202111|SAIL|11|21|1|140|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SALM|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAMG|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAN|11|21|1|136|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAN|11|22|3|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAN|11|24|1|6524|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SANA|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAND|11|22|3|3733|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SANM|11|21|1|130|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SANW|12|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SANW|13|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAP|11|21|2|240|0|0|240|240|0|0|0|0|-0.0268|0.0725|240|0.0177|0.0|0||0||
T|TVNDM|202111|SAP|11|22|1|500|0|0|500|500|0|0|0|0|0.1408|0.0408|300|0.0077|0.0|200|0.0|0||
T|TVNDM|202111|SAR|12|21|2|200|0|0|200|0|0|0|0|0|-0.0750|0.0250|100|0.0250|-0.5|100|-0.9|0||
T|TVNDM|202111|SAR|14|23|1|3300|0|0|3300|0|0|0|0|0|-0.0302||0|||0||0||
T|TVNDM|202111|SASR|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SASR|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SATS|11|21|26|5527|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SATS|11|22|11|7908|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SATS|11|23|6|13915|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SATS|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SATS|13|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SATS|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SATS|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAVA|11|21|13|1813|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAVA|11|22|3|2100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAVA|11|23|2|4000|0|0|2000|0|0|0|0|0|-1.4620|0.2580|2000|0.0010|-0.2|0||0||
T|TVNDM|202111|SAVA|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAVA|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.1500||0|||0||0||
T|TVNDM|202111|SAVE|11|21|2|270|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAVE|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAVE|11|23|1|2550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SAVE|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SB|11|21|1|225|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBAC|11|21|1|126|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBAC|11|23|1|2339|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBEA|11|21|8|1510|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBEA|11|22|5|4125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBEA|11|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBEA|14|22|1|984|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBEAW|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBGI|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBGI|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBH|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBI|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBI|12|21|3|300|0|0|200|0|0|0|0|0|0.0000|0.0050|100|0.0400|-1.0|100|0.0|0||
T|TVNDM|202111|SBI|12|22|3|3751|0|0|83|0|0|0|0|0|-0.0200|-0.0300|83|0.0400|16443.8|0||0||
T|TVNDM|202111|SBI|12|23|2|6101|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBI|13|23|1|3601|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBI|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0000||0|||0||0||
T|TVNDM|202111|SBI|14|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBLK|11|21|1|221|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBLK|11|22|3|2750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBLK|11|23|1|2610|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBNY|11|21|5|625|0|0|500|200|0|0|0|0|-0.1174|0.2226|400|0.1834|-0.2|100|0.0|0||
T|TVNDM|202111|SBNYP|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBOW|11|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBR|11|21|3|990|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBR|13|21|1|137|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBRA|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0100|0|||100|0.0|0||
T|TVNDM|202111|SBRA|11|22|8|5400|0|0|3900|3900|0|0|0|0|0.0697|0.0097|100|0.0050|0.0|3800|0.0|0||
T|TVNDM|202111|SBRA|11|23|8|18000|0|0|13500|10300|200|100|2900|0|0.0052|0.0141|600|0.0075|17.8|8548|3.5|4352|0.0074|64.5
T|TVNDM|202111|SBRA|12|22|2|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBRA|12|23|3|9500|0|0|3802|2602|600|0|0|0|-0.0484|0.0084|600|0.0050|-0.8|3202|3.2|0||
T|TVNDM|202111|SBRA|12|24|5|25500|0|0|2522|1822|0|0|0|0|-0.0067|0.0004|2422|0.0050|0.8|100|1.9|0||
T|TVNDM|202111|SBRA|15|21|1|480|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBS|11|21|4|1278|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBSI|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBSW|11|21|2|462|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBSW|11|22|11|7100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBSW|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SBUX|11|21|57|11006|0|0|11006|10683|223|0|0|0|-0.0106|0.0115|7915|0.0050|0.8|2865|0.0|226|0.0100|0.0
T|TVNDM|202111|SBUX|11|22|15|16099|0|0|16099|15199|900|0|0|0|0.1338|0.0266|7680|0.0037|0.1|5431|0.3|2988|0.0201|6.5
T|TVNDM|202111|SBUX|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.2306|0.0116|2500|0.0025|0.0|2000|0.0|0||
T|TVNDM|202111|SBUX|11|24|2|14740|0|0|14740|9640|700|2906|1494|0|0.0247|0.0885|1000|0.0260|13.2|1516|6.5|12224|0.0434|18.8
T|TVNDM|202111|SBUX|13|21|1|100|0|0|100|100|0|0|0|0|0.9300||0|||0||0||
T|TVNDM|202111|SCCO|11|21|10|1875|0|0|1000|1000|0|0|0|0|0.0159|0.0289|700|0.0465|0.0|300|0.0|0||
T|TVNDM|202111|SCCO|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCD|11|21|6|1847|0|0|1847|1847|0|0|0|0|0.0247|0.0283|726|0.0100|0.0|876|0.0|245|0.0132|0.0
T|TVNDM|202111|SCD|11|22|7|6139|0|0|6139|6139|0|0|0|0|0.0195|0.0261|5739|0.0062|0.0|400|0.0|0||
T|TVNDM|202111|SCD|13|21|1|300|0|0|300|300|0|0|0|0|0.0100||0|||0||0||
T|TVNDM|202111|SCD|13|23|1|3450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCD|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCHB|11|21|1|116|0|0|116|116|0|0|0|0|0.0800|0.0300|0|||116|0.0|0||
T|TVNDM|202111|SCHB|11|22|3|2217|0|0|2217|2217|0|0|0|0|0.0034|0.0310|0|||1959|0.0|258|0.0100|0.0
T|TVNDM|202111|SCHB|12|22|16|16500|0|0|13375|2545|3055|0|2881|4894|-0.0292|-0.0831|11875|0.0671|447.5|1500|0.0|0||
T|TVNDM|202111|SCHB|12|23|8|18990|0|0|2000|0|0|0|0|2000|0.1000|-0.3400|2000|0.1800|349.2|0||0||
T|TVNDM|202111|SCHB|12|24|8|44700|6400|0|18743|2303|0|0|5000|8140|0.0559|-0.0967|13140|0.0858|545.2|2707|-0.1|2896|0.0100|0.2
T|TVNDM|202111|SCHB|13|23|1|2697|0|0|2697|2697|0|0|0|0|0.1200||0|||0||0||
T|TVNDM|202111|SCHB|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCHB|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.0600||0|||0||0||
T|TVNDM|202111|SCHO|11|22|1|1913|0|0|1913|0|0|0|0|0|0.0100|0.0100|0|||1913|0.0|0||
T|TVNDM|202111|SCHO|12|22|1|1800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCHR|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TVNDM|202111|SCHR|11|22|2|1907|0|0|1030|877|51|102|0|0|0.0081|0.0081|200|0.0050|0.0|830|8.1|0||
T|TVNDM|202111|SCHR|11|23|1|3000|0|0|3000|0|200|600|2200|0|0.0100|0.0100|0|||3000|105.1|0||
T|TVNDM|202111|SCHW|11|21|21|3973|0|0|960|960|0|0|0|0|0.2523|0.0377|260|0.0162|0.0|700|0.0|0||
T|TVNDM|202111|SCHW|11|22|5|6057|0|0|4367|1867|450|1450|600|0|0.1261|0.0848|757|0.0120|35.7|1798|4.0|1812|0.0644|73.6
T|TVNDM|202111|SCHW|11|24|2|16000|0|0|10457|0|3186|3085|4186|0|-0.4536|0.0442|2157|0.0495|20.6|601|98.2|7699|0.0303|64.1
T|TVNDM|202111|SCHW|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCHW|12|23|1|3380|2160|0|1220|0|0|0|0|0|0.9321|0.2721|100|0.0200|-0.4|100|-0.4|1020|0.1169|-0.4
T|TVNDM|202111|SCHW|12|24|2|13000|0|0|8127|676|7451|0|0|0|-0.2091|0.0393|142|0.0145|0.2|7985|10.7|0||
T|TVNDM|202111|SCHW-D|12|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCI|11|21|3|606|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCI|11|22|1|500|0|0|500|0|0|0|0|0|0.0960|0.1060|0|||100|0.0|400|0.0100|0.0
T|TVNDM|202111|SCI|12|23|1|2870|2370|0|500|0|0|0|0|0|-0.2604|0.0296|0|||100|-0.3|400|0.0123|-0.3
T|TVNDM|202111|SCI|14|23|1|4400|0|0|17|0|0|17|0|0|-0.0700||0|||0||0||
T|TVNDM|202111|SCI|14|24|1|7100|0|0|549|0|549|0|0|0|-0.0800||0|||0||0||
T|TVNDM|202111|SCI|15|23|2|8800|0|0|1797|0|0|0|500|1297|-0.0541||0|||0||0||
T|TVNDM|202111|SCI|15|24|6|42800|0|0|400|0|0|0|400|0|-0.3600||0|||0||0||
T|TVNDM|202111|SCM|11|21|2|464|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCM|11|24|2|14137|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCOR|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCS|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCSC|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCSC|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCU|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCU|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCVL|11|22|2|1300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCX|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCYX|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SCYX|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SD|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0703|0.0003|2900|0.0050|0.0|100|0.0|0||
T|TVNDM|202111|SDC|11|21|2|720|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SDC|11|22|3|2800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SDC|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SDC|11|24|1|6896|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SDC|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SDGR|11|21|5|625|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SDGR|11|22|3|2400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SDHY|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SDIG|11|21|2|400|0|0|400|0|0|0|0|0|0.3759|0.2309|400|0.0671|-0.3|0||0||
T|TVNDM|202111|SDIG|11|22|1|500|0|0|500|0|0|0|0|0|1.0350|0.2450|500|0.0025|-0.2|0||0||
T|TVNDM|202111|SDIG|11|23|3|6500|0|0|6500|2500|0|0|0|0|0.9969|0.1661|4000|0.0844|-0.3|2500|0.0|0||
T|TVNDM|202111|SDIG|11|24|3|15000|0|0|10400|5000|400|0|0|0|0.7777|0.0569|5525|0.0896|1.5|175|-0.1|4700|0.0200|-0.1
T|TVNDM|202111|SDIG|14|24|1|5000|0|0|5000|0|1800|3196|4|0|-0.0727||0|||0||0||
T|TVNDM|202111|SDIG|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SE|11|21|7|1091|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SE|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SE|12|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SEAH|11|22|5|3794|0|0|3794|3794|0|0|0|0|0.0653|0.0229|10|0.0100|0.0|2859|0.0|925|0.0120|0.0
T|TVNDM|202111|SEAH|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0022|0.0165|200|0.0050|0.0|5825|0.0|975|0.0141|0.1
T|TVNDM|202111|SEAH|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0066|0.0266|100|0.0050|0.0|4356|0.0|5544|0.0151|0.0
T|TVNDM|202111|SEAH|12|22|3|3100|0|0|1100|0|0|0|1100|0|-0.0157|-0.0182|1100|0.0191|97.2|0||0||
T|TVNDM|202111|SEAH|12|23|3|9194|0|0|4400|4400|0|0|0|0|0.0600|0.0100|0|||4400|0.0|0||
T|TVNDM|202111|SEAH|12|24|3|15000|0|0|5000|0|3100|1900|0|0|0.0558|0.0056|4100|0.0088|23.3|900|45.0|0||
T|TVNDM|202111|SEDG|11|21|2|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SEE|11|21|1|497|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SEE|12|21|1|165|0|0|165|165|0|0|0|0|-0.0896|0.0204|165|0.0048|0.0|0||0||
T|TVNDM|202111|SEED|13|24|1|5000|0|0|5000|319|1802|2046|0|833|-0.0167||0|||0||0||
T|TVNDM|202111|SEEL|11|21|1|131|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SEEL|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SEIC|11|21|1|111|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SEIC|11|22|1|1186|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SELB|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SEM|11|21|2|346|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SENS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0020|0.0080|1000|0.0020|0.0|1000|0.0|0||
T|TVNDM|202111|SENS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1530|0.0070|2000|0.0015|0.0|0||0||
T|TVNDM|202111|SERA|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.4280|0.2840|1400|0.0940|0.0|0||0||
T|TVNDM|202111|SESN|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SEV|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SEV|11|22|6|6000|0|0|6000|2000|0|0|0|0|-0.4841|-0.0391|6000|0.0937|-0.1|0||0||
T|TVNDM|202111|SEVN|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0500|0|||100|0.0|0||
T|TVNDM|202111|SEVN|12|22|2|2000|0|0|1000|0|36|0|0|952|-0.0402|0.0000|1000|0.0100|1104.3|0||0||
T|TVNDM|202111|SEVN|12|24|2|13000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SEVN|13|22|1|1300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SEVN|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SEVN|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SEVN|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SEVN|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SF|11|21|1|121|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SF|11|22|1|1150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SFBS|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SFBS|12|23|1|2236|2136|0|100|100|0|0|0|0|0.1300|0.0500|100|0.0100|0.0|0||0||
T|TVNDM|202111|SFIX|11|21|3|327|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SFIX|12|22|2|2160|0|0|2160|0|215|0|0|0|0.0578|-0.0100|2160|0.0100|1.9|0||0||
T|TVNDM|202111|SFL|11|21|1|240|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SFL|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SFM|11|21|1|190|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SFM|11|22|2|2300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SFNC|11|21|1|220|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SFST|11|22|1|625|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SG|11|21|6|808|0|0|400|400|0|0|0|0|2.2263|0.1800|0|||400|0.0|0||
T|TVNDM|202111|SG|11|22|1|581|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SGFY|13|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SGH|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SGH|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SGMO|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SGMO|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SGMO|11|23|4|10000|0|0|10000|0|0|0|0|0|-0.3309|0.0091|8136|0.0030|-0.1|1864|-0.4|0||
T|TVNDM|202111|SGMO|12|22|1|1187|0|0|1187|0|0|0|0|0|0.0332|0.0132|0|||1000|-0.2|187|0.0100|-0.2
T|TVNDM|202111|SGMO|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SGOC|11|24|1|5000|0|0|5000|0|0|0|0|0|0.8522|0.0822|5000|0.0189|-0.4|0||0||
T|TVNDM|202111|SHAK|11|21|8|1334|0|0|973|873|0|0|0|0|-0.4029|0.3289|364|0.0423|-0.1|609|0.0|0||
T|TVNDM|202111|SHAK|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SHAK|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SHBI|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SHCR|11|22|1|650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SHG|11|21|1|176|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SHLS|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SHLX|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SHLX|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SHO|11|21|4|500|0|0|500|500|0|0|0|0|0.0020|0.0060|200|0.0050|0.0|300|0.0|0||
T|TVNDM|202111|SHO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0||
T|TVNDM|202111|SHO|11|23|2|6700|0|0|6700|6700|0|0|0|0|-0.0106|0.0094|400|0.0050|0.0|6300|0.0|0||
T|TVNDM|202111|SHO|12|23|2|5500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SHO|12|24|1|5000|0|0|300|0|0|0|0|0|0.0000|0.0000|300|0.0050|-0.7|0||0||
T|TVNDM|202111|SHO-I|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SHOP|11|21|4|493|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SHV|11|24|1|6203|0|0|6203|6203|0|0|0|0|0.0100|0.0100|0|||6203|0.0|0||
T|TVNDM|202111|SHW|11|21|4|1275|0|0|1275|1275|0|0|0|0|0.0864|0.2204|1050|0.0480|0.0|225|0.0|0||
T|TVNDM|202111|SHW|11|22|1|607|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SHW|11|24|3|17000|0|0|1412|0|0|100|500|812|0.7164|-1.1994|1212|0.9551|608.9|0||200|0.1125|125.5
T|TVNDM|202111|SHW|12|21|4|1287|0|0|1287|1287|0|0|0|0|0.1934|0.1207|619|0.0972|0.9|581|0.0|87|0.0200|0.0
T|TVNDM|202111|SHW|12|22|19|14700|0|0|9257|4400|3471|990|396|0|0.5604|0.0150|7891|0.2197|19.6|624|4.2|742|0.0480|0.0
T|TVNDM|202111|SHW|12|23|2|6293|5693|0|600|0|0|0|0|0|0.2173|0.2623|600|0.0488|-0.4|0||0||
T|TVNDM|202111|SHW|12|24|2|16000|0|0|900|100|0|0|400|400|0.9856|-0.1689|500|0.6900|409.5|0||400|0.2313|218.7
T|TVNDM|202111|SHW|13|22|1|1000|0|0|663|209|454|0|0|0|0.1215||0|||0||0||
T|TVNDM|202111|SHY|11|23|1|2313|0|0|2313|2313|0|0|0|0|0.0070|0.0070|2313|0.0015|0.0|0||0||
T|TVNDM|202111|SHYF|11|21|3|424|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SI|11|21|3|700|0|0|400|400|0|0|0|0|1.0265|0.1165|100|0.1020|0.0|300|0.0|0||
T|TVNDM|202111|SI|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SIEN|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0234|0.0066|3000|0.0017|0.0|0||0||
T|TVNDM|202111|SIFY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0038|0.0138|1000|0.0031|0.0|0||0||
T|TVNDM|202111|SIG|11|21|4|900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SII|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SILC|12|22|1|1000|0|0|1000|0|0|0|0|1000|-0.3100|-0.8000|1000|0.9200|692.5|0||0||
T|TVNDM|202111|SILV|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SIMO|12|22|1|1300|1000|0|300|300|0|0|0|0|0.0226|0.1426|6|0.0100|0.0|99|0.0|195|0.0485|0.0
T|TVNDM|202111|SIMO|12|23|1|4019|3519|0|500|500|0|0|0|0|0.3240|0.1740|0|||400|0.0|100|0.0100|0.0
T|TVNDM|202111|SIRI|11|21|1|390|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SIRI|11|22|3|2377|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SIRI|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SIRI|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SITE|11|21|2|307|0|0|207|207|0|0|0|0|1.0997|0.0097|207|0.1601|0.0|0||0||
T|TVNDM|202111|SITE|12|21|3|360|0|0|360|107|0|0|0|0|0.6924|0.2815|321|0.0230|-0.4|39|-0.5|0||
T|TVNDM|202111|SITE|12|22|8|6900|0|0|3360|1028|88|0|1328|0|-0.0416|0.0529|2756|0.2055|37.2|404|-0.4|200|0.0200|10.3
T|TVNDM|202111|SITE|12|23|1|3000|0|0|96|0|0|0|96|0|-0.3800|-0.3000|96|0.4600|207.2|0||0||
T|TVNDM|202111|SITE|13|22|3|3500|0|0|106|105|0|0|1|0|-0.5338||0|||0||0||
T|TVNDM|202111|SITE|13|23|3|9000|0|0|1499|400|0|999|100|0|-0.6288||0|||0||0||
T|TVNDM|202111|SITM|11|21|6|909|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SITM|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SIVBP|11|21|1|193|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SIX|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SJI|11|21|1|180|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SJI|11|22|3|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SJM|11|21|7|1983|0|0|1400|1400|0|0|0|0|0.0556|0.0799|517|0.0298|0.0|519|0.0|364|0.0257|0.0
T|TVNDM|202111|SJM|11|22|3|2450|0|0|1000|1000|0|0|0|0|0.3499|0.1999|6|0.0200|0.0|0||994|0.0554|0.2
T|TVNDM|202111|SJT|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SJW|11|21|3|394|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKIN|11|21|5|1238|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKIN|11|22|2|1708|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKLZ|11|21|6|927|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKLZ|11|22|7|7800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKLZ|11|23|3|7764|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKLZ|11|24|1|7500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKLZ|12|21|1|115|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKLZ|12|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKT|11|21|1|114|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKT|12|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKX|11|21|2|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKY|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKY|13|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKYW|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKYW|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SKYW|11|23|1|2715|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLB|11|21|25|5368|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLB|11|22|7|4882|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLB|11|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLB|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLB|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLCA|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLCA|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLF|11|21|1|159|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLG|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLG|11|22|1|536|0|0|536|536|0|0|0|0|0.0184|0.0784|536|0.0408|0.0|0||0||
T|TVNDM|202111|SLG|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLGC|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLGC|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLGL|11|21|1|400|0|0|400|400|0|0|0|0|0.0552|0.0552|400|0.0124|0.0|0||0||
T|TVNDM|202111|SLGL|14|21|2|350|0|0|150|0|0|0|0|150|-0.2500||0|||0||0||
T|TVNDM|202111|SLGN|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLI|11|21|8|1346|0|0|446|446|0|0|0|0|0.1639|0.0139|446|0.0056|0.0|0||0||
T|TVNDM|202111|SLI|11|22|5|4500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLI|11|23|4|8440|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLI|12|22|1|1800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLI|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLI|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLI|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLM|11|21|3|563|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLM|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLN|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLNH|11|22|4|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLQT|11|21|2|240|0|0|128|128|0|0|0|0|-0.0756|0.0244|0|||100|0.1|28|0.0100|0.1
T|TVNDM|202111|SLQT|11|22|2|1825|0|0|1300|0|111|1189|0|0|0.1400|-0.0400|1300|0.0300|34.3|0||0||
T|TVNDM|202111|SLQT|11|24|3|20000|0|0|8300|0|100|0|3500|4700|0.0478|0.0515|2300|0.0152|215.2|500|224.4|5500|0.0311|413.8
T|TVNDM|202111|SLQT|12|22|4|4800|0|0|3050|2249|0|0|801|0|-0.0721|0.0056|801|0.0200|169.4|1719|0.1|530|0.0100|0.1
T|TVNDM|202111|SLQT|12|23|3|9426|1526|0|5318|4418|0|0|0|0|0.0282|0.0214|100|0.0100|0.1|4300|-0.1|918|0.0100|0.1
T|TVNDM|202111|SLQT|12|24|4|24000|4800|0|416|0|0|0|0|0|-0.0004|0.0096|216|0.0100|-0.3|200|-0.6|0||
T|TVNDM|202111|SLRC|11|21|2|360|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLV|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.0|0||0||
T|TVNDM|202111|SLVM|11|21|3|494|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLVM|11|22|1|1314|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SLVM|12|21|1|139|0|0|124|0|0|0|0|0|0.0419|0.0019|124|0.0340|-0.3|0||0||
T|TVNDM|202111|SM|11|21|6|1300|0|0|800|400|0|0|0|0|-0.1355|0.0345|600|0.0112|-0.4|200|0.0|0||
T|TVNDM|202111|SMAR|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SMBK|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SMCI|11|21|2|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SMED|11|21|1|488|0|0|488|0|0|0|0|0|0.0939|0.0239|100|0.0150|0.0|388|0.0|0||
T|TVNDM|202111|SMED|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SMED|12|21|3|780|0|0|780|0|0|0|0|0|-0.0118|0.0267|280|0.0100|0.0|500|0.0|0||
T|TVNDM|202111|SMED|12|22|1|500|0|0|500|0|0|0|0|0|-0.0480|0.0120|500|0.0140|0.0|0||0||
T|TVNDM|202111|SMED|13|22|1|1000|0|0|600|0|0|0|0|0|0.0800||0|||0||0||
T|TVNDM|202111|SMED|14|22|2|2000|0|0|312|100|0|0|0|0|-0.0555||0|||0||0||
T|TVNDM|202111|SMFG|11|21|6|1777|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SMFG|11|22|1|601|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SMFG|11|23|1|2433|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SMFR|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SMG|11|21|16|3131|0|0|400|300|0|0|0|0|0.0761|0.1561|100|0.0529|-0.2|300|0.0|0||
T|TVNDM|202111|SMIT|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SMM|11|21|1|171|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SMMT|11|22|1|1664|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SMP|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SMSI|13|21|1|200|0|0|200|200|0|0|0|0|0.0000||0|||0||0||
T|TVNDM|202111|SMSI|14|21|1|200|0|0|200|0|0|0|80|120|-0.0040||0|||0||0||
T|TVNDM|202111|SMSI|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SMWB|11|21|2|568|0|0|293|293|0|0|0|0|0.0776|0.0276|293|0.0062|0.0|0||0||
T|TVNDM|202111|SMWB|12|21|1|125|0|0|125|125|0|0|0|0|0.2504|0.1504|125|0.0448|0.0|0||0||
T|TVNDM|202111|SMWB|12|22|1|575|0|0|575|575|0|0|0|0|0.5816|0.1316|575|0.0392|0.0|0||0||
T|TVNDM|202111|SMWB|12|23|2|4244|0|0|3504|2504|0|0|0|0|-0.1431|0.1646|2103|0.0216|0.0|201|0.0|1200|0.0300|2117.7
T|TVNDM|202111|SMWB|13|21|2|324|0|0|324|124|0|0|200|0|0.0962||0|||0||0||
T|TVNDM|202111|SMWB|13|23|2|6190|3095|0|3095|3095|0|0|0|0|0.1300||0|||0||0||
T|TVNDM|202111|SMWB|14|21|3|870|0|0|870|0|0|0|0|0|0.0200||0|||0||0||
T|TVNDM|202111|SMWB|14|22|1|1735|0|0|1735|0|0|0|0|0|0.0200||0|||0||0||
T|TVNDM|202111|SMWB|15|21|2|315|0|0|205|0|0|0|0|0|0.1600||0|||0||0||
T|TVNDM|202111|SMWB|15|23|1|3095|3095|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNA|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNAP|11|21|26|4119|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNAP|11|22|9|7814|0|0|5014|5014|0|0|0|0|0.0083|0.0368|0|||3120|0.0|1894|0.0185|0.0
T|TVNDM|202111|SNAP|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.1024|0.0442|0|||2200|0.0|2300|0.0280|0.0
T|TVNDM|202111|SNAP|11|24|1|7500|0|0|7500|109|1397|3439|2555|0|0.0996|0.0412|100|0.0050|68.9|2409|58.0|4991|0.0235|41.7
T|TVNDM|202111|SNAP|12|21|1|152|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNAP|12|23|2|7010|3900|0|3110|3010|0|0|0|0|0.0142|0.0197|0|||3110|0.6|0||
T|TVNDM|202111|SNAP|12|24|4|26000|25067|0|933|300|0|0|0|0|0.0043|0.0243|0|||733|-0.3|200|0.0100|-0.6
T|TVNDM|202111|SNAP|13|24|1|5500|5400|0|100|100|0|0|0|0|0.0700||0|||0||0||
T|TVNDM|202111|SNAX|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNBR|11|21|2|442|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNCE|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNDL|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNDL|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNDL|11|24|2|11000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNDL|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNFCA|11|22|1|1055|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNII|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNII|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNN|11|21|7|1095|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNN|11|22|2|1683|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNOW|11|21|4|561|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNOW|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNPO|11|21|2|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNPO|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNPS|11|21|3|300|0|0|200|100|0|0|0|0|0.3643|0.1243|100|0.1107|-0.6|100|0.0|0||
T|TVNDM|202111|SNV|11|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNV-E|11|21|1|178|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNX|11|21|3|955|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNX|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNX|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNY|11|21|12|2309|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SNY|11|22|2|1596|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SO|11|21|28|6002|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SO|11|22|6|3888|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOFI|11|21|51|11950|0|0|400|0|0|0|0|0|-0.0001|0.0099|200|0.0001|-0.2|200|-0.8|0||
T|TVNDM|202111|SOFI|11|22|26|20612|0|0|1927|1927|0|0|0|0|0.0404|0.0100|0|||1927|0.0|0||
T|TVNDM|202111|SOFI|11|23|7|15000|0|0|6000|6000|0|0|0|0|-0.0433|0.0100|0|||6000|0.0|0||
T|TVNDM|202111|SOFI|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOFI|12|22|1|909|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOFI|15|21|2|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOFI|15|22|2|2050|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOFIW|11|24|1|7000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOJC|11|22|1|900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOJD|11|21|2|560|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOJD|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOJE|11|21|4|1325|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOJE|11|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOL|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOL|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOLO|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOLY|11|21|1|300|0|0|300|300|0|0|0|0|0.0046|0.0346|300|0.0077|0.0|0||0||
T|TVNDM|202111|SON|11|21|2|223|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SONO|11|21|5|742|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SONO|11|22|2|1128|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SONO|15|24|1|5040|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SONX|11|22|1|975|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SONY|11|21|4|500|0|0|200|200|0|0|0|0|-0.0441|-0.0141|200|0.0771|0.0|0||0||
T|TVNDM|202111|SOR|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOS|11|22|1|1157|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SOVO|11|21|1|150|0|0|150|150|0|0|0|0|-0.1433|0.0567|100|0.0400|0.0|50|0.0|0||
T|TVNDM|202111|SP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0618|0.1618|2000|0.0841|0.0|0||0||
T|TVNDM|202111|SPAQ|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPB|11|21|2|396|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPB|11|22|1|509|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPCE|11|21|7|1566|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPCE|11|22|8|5802|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPCE|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0872|0.0322|2000|0.0100|0.0|2118|0.0|3882|0.0229|0.1
T|TVNDM|202111|SPCE|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPCE|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPE|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPE|11|22|3|3541|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPE|12|22|1|786|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPG|11|21|11|1732|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPG|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPGI|11|21|2|503|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPGI|11|22|1|596|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPH|11|21|3|550|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPH|11|22|2|1230|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPH|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPI|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPIR|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPLK|11|21|13|2975|0|0|400|0|0|0|0|0|-0.1078|-0.0528|400|0.0876|-0.7|0||0||
T|TVNDM|202111|SPLK|11|22|3|1617|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPOT|11|21|3|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPOT|12|21|13|2228|0|0|1696|932|164|100|300|0|0.5935|-0.0341|1696|0.1254|25.1|0||0||
T|TVNDM|202111|SPOT|12|22|4|3418|0|0|2054|1556|498|0|0|0|0.0519|0.3681|836|0.1363|11.4|0||1218|0.2538|0.0
T|TVNDM|202111|SPOT|13|21|1|200|0|0|200|200|0|0|0|0|1.1200||0|||0||0||
T|TVNDM|202111|SPOT|13|22|1|1218|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPOT|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPPP|11|21|1|111|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPR|11|21|2|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPR|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPSB|11|21|1|350|0|0|350|350|0|0|0|0|0.0066|0.0066|350|0.0017|0.0|0||0||
T|TVNDM|202111|SPT|11|21|2|200|0|0|200|200|0|0|0|0|-0.1675|0.2325|200|0.0463|0.0|0||0||
T|TVNDM|202111|SPT|11|22|3|2005|0|0|2005|2005|0|0|0|0|0.5194|0.9170|1030|0.4885|1.5|0||975|0.0624|0.1
T|TVNDM|202111|SPT|11|23|1|2775|0|0|2775|2775|0|0|0|0|0.5664|0.6464|102|0.0735|0.0|124|0.0|2549|0.2350|0.3
T|TVNDM|202111|SPTI|11|23|1|2320|0|0|2320|2320|0|0|0|0|0.0270|0.0070|2320|0.0015|0.0|0||0||
T|TVNDM|202111|SPWR|11|21|2|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SPXL|11|21|1|100|0|0|100|100|0|0|0|0|-0.1142|0.0058|100|0.0021|0.0|0||0||
T|TVNDM|202111|SPXX|11|22|1|500|0|0|500|500|0|0|0|0|0.0386|0.0186|500|0.0057|0.0|0||0||
T|TVNDM|202111|SPY|11|21|12|2261|0|0|2261|2261|0|0|0|0|0.2895|0.0124|513|0.0036|0.0|1598|0.0|150|0.0100|0.0
T|TVNDM|202111|SPY|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.8700|0.0150|0|||1000|0.0|0||
T|TVNDM|202111|SQ|11|21|32|4092|0|0|736|636|0|0|0|0|-0.6172|0.1711|536|0.0792|-0.1|200|0.0|0||
T|TVNDM|202111|SQ|11|22|4|2465|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SQ|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SQ|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SQM|11|21|2|702|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SQM|11|22|7|6050|0|0|1000|1000|0|0|0|0|1.9500|0.1200|0|||1000|0.0|0||
T|TVNDM|202111|SR|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SR|11|22|1|580|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SRAD|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SRAX|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SRAX|11|22|5|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SRAX|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SRCL|11|21|8|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SRCL|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SRE|11|21|2|292|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SRE|11|22|1|535|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SREA|11|21|2|566|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SRGA|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SRL|11|21|1|130|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SRLP|11|21|1|122|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SRNE|11|22|3|2433|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SRNE|11|23|2|4500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SRPT|11|21|3|775|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SRSA|12|22|1|1146|0|0|1146|1146|0|0|0|0|-0.0217|0.0183|100|0.0100|2.8|1046|2.8|0||
T|TVNDM|202111|SRSA|12|23|1|4950|0|0|2688|346|0|0|0|0|-0.0201|0.0500|0|||2688|8742.5|0||
T|TVNDM|202111|SRSAW|12|23|1|4950|0|0|2943|2943|0|0|0|0|-0.1000|0.0300|0|||2943|3.3|0||
T|TVNDM|202111|SSB|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SSB|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SSB|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SSBK|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SSL|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SSNC|11|21|2|445|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SSNC|11|24|2|10000|0|0|6505|0|300|1058|5147|0|-0.0196|0.0481|2366|0.0224|108.6|1500|87.1|2639|0.0423|180.2
T|TVNDM|202111|SSNC|12|21|1|189|0|0|189|0|0|0|0|0|-0.0638|0.0562|36|0.0100|-0.3|153|-0.3|0||
T|TVNDM|202111|SSNC|12|23|1|3200|2900|0|300|300|0|0|0|0|0.0923|0.0523|100|0.0100|0.0|100|0.0|100|0.0284|0.0
T|TVNDM|202111|SSNC|12|24|1|6500|5009|0|1491|0|0|0|0|0|0.1929|0.0829|101|0.0150|0.0|499|0.0|891|0.0459|0.0
T|TVNDM|202111|SSNC|13|23|1|2000|0|0|2000|1240|402|32|326|0|0.2569||0|||0||0||
T|TVNDM|202111|SSNT|11|23|2|6000|0|0|6000|0|0|0|0|0|-1.8008|0.0574|6000|0.0013|-0.6|0||0||
T|TVNDM|202111|SSRM|11|21|2|475|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SSRM|11|22|2|2111|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SSSS|11|24|1|5492|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SSTI|11|22|1|585|0|0|585|585|0|0|0|0|0.2066|0.2166|585|0.0567|0.0|0||0||
T|TVNDM|202111|SSTI|13|23|1|2200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SSTK|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SSYS|11|21|4|900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SSYS|11|22|2|1958|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STAA|11|21|1|103|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STAA|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STAB|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STAG|11|21|3|1088|0|0|153|153|0|0|0|0|0.0538|0.0138|153|0.0031|0.0|0||0||
T|TVNDM|202111|STAG|11|22|1|794|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STAR|11|21|3|730|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STAR|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STAR-G|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STAR-I|11|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STBA|11|21|1|149|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STEM|11|21|11|2504|0|0|2504|2504|0|0|0|0|-0.0200|0.0251|1966|0.0069|0.0|538|0.0|0||
T|TVNDM|202111|STEM|11|22|1|900|0|0|900|900|0|0|0|0|-0.0719|0.0081|500|0.0017|0.0|400|0.0|0||
T|TVNDM|202111|STEM|11|23|3|6250|0|0|6250|6250|0|0|0|0|0.0517|0.0381|1150|0.0067|0.0|2883|0.0|2217|0.0200|0.0
T|TVNDM|202111|STEP|11|22|2|2301|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STEP|12|21|1|381|0|0|381|0|0|0|0|0|0.1270|0.0270|300|0.0400|-0.2|81|-0.2|0||
T|TVNDM|202111|STEP|12|22|1|500|0|0|500|500|0|0|0|0|0.2968|0.1768|0|||184|0.0|316|0.0607|0.0
T|TVNDM|202111|STEP|13|21|1|481|0|0|100|0|0|0|0|0|0.0700||0|||0||0||
T|TVNDM|202111|STEP|13|22|2|1881|0|0|881|30|0|0|851|0|-0.0349||0|||0||0||
T|TVNDM|202111|STIM|11|21|3|640|0|0|640|640|0|0|0|0|0.0240|0.0306|110|0.0051|0.0|530|0.0|0||
T|TVNDM|202111|STIM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0212|0.0262|0|||844|0.0|156|0.0200|0.0
T|TVNDM|202111|STIM|11|23|1|2500|0|0|1300|0|100|0|600|600|0.0065|0.0258|400|0.0100|120.3|100|355.1|800|0.0097|350.7
T|TVNDM|202111|STIM|11|24|1|7000|0|0|4800|0|0|300|1400|3100|-0.0146|0.0473|800|0.0175|257.8|2300|269.3|1700|0.0185|621.5
T|TVNDM|202111|STIM|12|23|1|3082|2581|0|501|0|0|0|0|0|0.0000|0.0300|0|||501|-0.4|0||
T|TVNDM|202111|STK|11|22|1|645|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STKL|11|21|2|233|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STKL|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STKS|11|21|3|346|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STKS|11|22|2|2145|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STL|11|24|1|9000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STLA|11|21|2|550|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.0|0||
T|TVNDM|202111|STLA|11|22|3|3400|0|0|3400|0|0|0|0|0|-0.0294|0.0048|991|0.0090|0.0|2409|0.0|0||
T|TVNDM|202111|STLA|11|23|1|2000|0|0|2000|0|0|0|0|0|-0.0500|-0.0100|2000|0.0100|0.0|0||0||
T|TVNDM|202111|STLD|11|21|18|2757|0|0|2530|1630|0|0|0|0|-0.0186|0.0243|1327|0.0233|-0.2|968|-0.1|235|0.0152|0.0
T|TVNDM|202111|STLD|11|22|1|763|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STLD|12|21|4|845|0|0|545|0|0|0|0|0|0.2498|0.0054|470|0.0143|-0.4|75|-0.8|0||
T|TVNDM|202111|STLD|12|22|9|9575|1475|0|2800|800|100|0|1300|0|0.1849|-0.0126|2419|0.0334|58.2|81|-0.5|300|0.0133|-0.5
T|TVNDM|202111|STLD|12|24|3|18500|0|0|3130|100|0|100|222|1008|-0.0158|0.9877|200|0.1600|29.6|0||2930|0.4810|3160.8
T|TVNDM|202111|STM|11|21|5|884|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STM|12|21|1|202|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STNE|11|21|5|755|0|0|755|755|0|0|0|0|-0.0188|0.0101|655|0.0029|0.0|100|0.0|0||
T|TVNDM|202111|STNE|11|22|5|4013|0|0|4013|4013|0|0|0|0|-0.1246|0.0123|1995|0.0023|0.0|1322|0.0|696|0.0097|0.0
T|TVNDM|202111|STNE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0438|0.0062|2000|0.0019|0.0|0||0||
T|TVNDM|202111|STNE|11|24|2|12416|0|0|12416|12416|0|0|0|0|0.1366|0.0463|1200|0.0050|0.0|3118|0.0|8098|0.0246|0.1
T|TVNDM|202111|STNG|11|22|2|1250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STNG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0304|0.0204|1000|0.0048|0.0|0||0||
T|TVNDM|202111|STNG|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0880|0.0280|2000|0.0110|0.0|0||0||
T|TVNDM|202111|STNG|15|22|2|1500|0|0|1500|0|0|0|0|1500|0.1133||0|||0||0||
T|TVNDM|202111|STNG|15|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0800||0|||0||0||
T|TVNDM|202111|STON|11|22|1|780|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STON|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STOR|11|21|8|1997|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STOR|11|22|3|2225|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STRA|11|21|1|300|0|0|300|300|0|0|0|0|0.1900|0.1000|100|0.0750|0.0|200|0.0|0||
T|TVNDM|202111|STRA|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0260|0.0510|2200|0.0277|0.0|800|0.0|0||
T|TVNDM|202111|STRA|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STRA|12|22|1|713|0|0|713|713|0|0|0|0|-0.0310|0.0290|0|||374|0.0|339|0.0200|0.0
T|TVNDM|202111|STRA|14|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STRA|15|23|3|8000|0|0|1300|0|0|0|800|500|-0.0561||0|||0||0||
T|TVNDM|202111|STRA|15|24|2|12000|0|0|2400|0|0|2400|0|0|-0.4000||0|||0||0||
T|TVNDM|202111|STRO|11|21|1|148|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STT|11|21|5|550|0|0|300|300|0|0|0|0|0.4400|0.0900|100|0.0350|0.1|200|0.0|0||
T|TVNDM|202111|STT|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STT-D|11|21|1|244|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STT-D|11|22|1|962|0|0|962|0|0|962|0|0|0.0317|0.0517|0|||340|58.5|622|0.0168|58.6
T|TVNDM|202111|STT-G|11|21|1|449|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STVN|11|21|1|117|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STWD|11|21|11|2700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STWD|11|22|12|11163|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STWD|11|23|9|19800|0|0|14300|14300|0|0|0|0|0.0248|0.0119|100|0.0050|0.0|12762|0.0|1438|0.0100|0.0
T|TVNDM|202111|STWD|12|24|2|13000|0|0|4000|0|0|100|2600|1300|0.0485|0.0255|1200|0.0171|98.6|300|168.7|2500|0.0206|274.0
T|TVNDM|202111|STWD|14|21|1|475|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STWD|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STX|11|21|18|2705|0|0|1900|500|0|0|0|0|-0.4409|0.0112|1700|0.0408|-0.3|200|0.0|0||
T|TVNDM|202111|STX|11|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STX|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STX|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STZ|11|21|7|1062|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|STZ|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SU|11|21|7|1066|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SU|11|22|4|3355|0|0|2355|2355|0|0|0|0|0.0084|0.0100|0|||2355|0.0|0||
T|TVNDM|202111|SU|11|24|1|9984|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SU|12|24|3|17200|0|0|10000|2507|0|0|0|0|0.0450|0.0000|5000|0.0100|1.9|5000|-0.4|0||
T|TVNDM|202111|SUI|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SUM|11|21|1|114|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SUM|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SUMO|11|21|1|145|0|0|145|145|0|0|0|0|0.0066|0.0066|145|0.0017|0.0|0||0||
T|TVNDM|202111|SUN|11|21|2|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SUNL|11|21|1|195|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SURF|11|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SURF|11|22|2|1100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SURG|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1783|0.0283|0|||212|0.0|2288|0.0100|0.0
T|TVNDM|202111|SUSA|11|21|1|170|0|0|170|170|0|0|0|0|-0.0826|0.0274|170|0.0063|0.0|0||0||
T|TVNDM|202111|SVC|11|22|3|3625|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SVC|11|23|1|2360|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SVC|11|24|1|8650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SVM|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SVOK|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SWAV|11|21|1|100|0|0|100|0|0|0|0|0|3.0972|0.0172|100|0.2714|-0.7|0||0||
T|TVNDM|202111|SWBI|11|21|2|650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SWBK|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SWBK|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SWCH|11|21|3|669|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SWCH|11|23|1|2556|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SWIM|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SWIM|12|23|2|5700|0|0|2301|100|1400|502|299|0|-0.8340|0.0782|2002|0.0183|25.1|299|132.0|0||
T|TVNDM|202111|SWIM|13|23|1|3200|0|0|3200|0|100|300|2200|500|-0.0697||0|||0||0||
T|TVNDM|202111|SWK|11|21|3|476|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SWKS|11|21|13|2327|0|0|100|0|0|0|0|0|0.1888|0.0588|100|0.0256|-0.5|0||0||
T|TVNDM|202111|SWM|12|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SWN|11|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SWN|11|22|3|2560|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SWN|11|24|2|12345|0|0|12345|12345|0|0|0|0|0.0411|0.0100|0|||12345|0.0|0||
T|TVNDM|202111|SWN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0710|0.0090|500|0.0050|0.0|4500|0.0|0||
T|TVNDM|202111|SWX|11|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SYBT|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SYF|11|21|26|4646|0|0|142|142|0|0|0|0|-0.0132|0.0068|142|0.0016|0.0|0||0||
T|TVNDM|202111|SYF|11|22|6|6425|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SYF-A|11|21|1|144|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SYK|11|21|7|1520|0|0|505|505|0|0|0|0|-0.0667|0.0548|305|0.0457|0.1|200|0.0|0||
T|TVNDM|202111|SYK|11|22|1|580|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SYK|12|23|1|4370|4270|0|100|100|0|0|0|0|0.7300|0.0000|100|0.0900|0.0|0||0||
T|TVNDM|202111|SYNA|11|21|1|496|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SYNH|11|22|1|545|0|0|545|545|0|0|0|0|0.1165|0.0665|158|0.0124|0.0|15|0.0|372|0.0100|0.1
T|TVNDM|202111|SYNH|11|23|1|3747|0|0|3747|3747|0|0|0|0|0.4740|0.5040|2073|0.1413|0.1|300|0.0|1374|0.0142|0.0
T|TVNDM|202111|SYPR|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SYTA|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0400|0.0400|0|||2500|0.0|0||
T|TVNDM|202111|SYTA|11|24|1|5000|0|0|5000|0|0|0|0|0|0.0064|0.0264|5000|0.0118|-0.7|0||0||
T|TVNDM|202111|SYY|11|21|12|2385|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SYY|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|SYY|12|21|2|692|0|0|400|0|0|0|0|0|-0.0300|0.0400|0|||400|-0.1|0||
T|TVNDM|202111|SYY|12|22|4|2988|0|0|772|0|0|0|0|0|-0.1910|0.0574|100|0.0100|-0.3|672|-0.3|0||
T|TVNDM|202111|SZC|13|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|T|11|21|277|66240|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|T|11|22|193|170745|0|0|6597|6097|0|500|0|0|-0.0186|0.0089|1826|0.0020|0.0|4771|3.4|0||
T|TVNDM|202111|T|11|23|33|86462|0|0|3500|3500|0|0|0|0|-0.0334|0.0266|0|||601|5.5|2899|0.0100|8.8
T|TVNDM|202111|T|11|24|6|34400|0|0|13000|0|0|0|0|0|-0.0158|0.0095|600|0.0050|0.0|12400|0.0|0||
T|TVNDM|202111|T|12|21|4|1492|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|T|12|22|7|7245|0|0|4145|0|0|0|0|0|0.0552|0.0000|4145|0.0050|-0.3|0||0||
T|TVNDM|202111|T|12|23|2|4550|0|0|2050|0|0|0|0|0|-0.0200|0.0000|2050|0.0050|-0.9|0||0||
T|TVNDM|202111|T|12|24|2|10100|0|0|8310|5000|0|0|0|0|0.0077|0.0040|5000|0.0050|8.7|3310|-0.8|0||
T|TVNDM|202111|T|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|T|15|21|8|1872|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|T|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|T|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TA|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TAC|11|21|2|403|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TAK|11|21|3|1072|0|0|1072|1072|0|0|0|0|0.0046|0.0046|979|0.0029|0.0|93|0.0|0||
T|TVNDM|202111|TAK|11|22|4|3437|0|0|3437|3437|0|0|0|0|0.0118|0.0067|3272|0.0017|0.0|165|0.0|0||
T|TVNDM|202111|TAL|11|22|2|2000|0|0|2000|1000|0|0|0|0|0.0150|0.0050|1000|0.0050|-0.4|1000|0.0|0||
T|TVNDM|202111|TAL|11|23|11|29000|0|0|29000|29000|0|0|0|0|0.0068|0.0088|6200|0.0027|0.0|22800|0.0|0||
T|TVNDM|202111|TAL|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0700|0.0150|0|||10000|0.0|0||
T|TVNDM|202111|TAL|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.0|0||
T|TVNDM|202111|TALK|11|22|3|2560|0|0|1860|1860|0|0|0|0|-0.0041|0.0065|1860|0.0017|0.0|0||0||
T|TVNDM|202111|TALK|11|23|2|5875|0|0|2875|2875|0|0|0|0|-0.0085|0.0115|0|||2454|0.0|421|0.0052|0.0
T|TVNDM|202111|TAN|11|22|1|1252|0|0|1252|0|0|0|62|124|0.0232|1.1656|0|||62|290.1|1190|0.5448|9447.8
T|TVNDM|202111|TANNI|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TANNL|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TAP|11|21|14|3085|0|0|3085|3085|0|0|0|0|-0.0035|0.0168|1952|0.0054|0.0|1133|0.0|0||
T|TVNDM|202111|TAP|11|22|1|672|0|0|672|672|0|0|0|0|0.1076|0.0276|672|0.0062|0.0|0||0||
T|TVNDM|202111|TARO|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TASK|11|21|8|1872|0|0|930|930|0|0|0|0|0.4456|0.0949|930|0.0539|0.0|0||0||
T|TVNDM|202111|TASK|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TASK|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TBB|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TBB|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TBB|12|21|1|418|0|0|418|0|0|0|0|0|0.0400|0.0100|0|||418|-0.2|0||
T|TVNDM|202111|TBB|12|22|6|6374|0|0|3082|2000|0|0|0|0|0.0030|0.0100|0|||3082|-0.2|0||
T|TVNDM|202111|TBB|12|23|1|2098|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TBBK|11|21|2|322|0|0|144|144|0|0|0|0|0.0522|0.0622|144|0.0139|0.1|0||0||
T|TVNDM|202111|TBI|11|22|1|1835|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TBK|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TBLD|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TBPH|11|21|1|242|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TBT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0266|0.0066|2000|0.0017|0.0|0||0||
T|TVNDM|202111|T-C|11|21|2|305|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TCBI|11|21|2|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TCBI|11|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TCBI|11|23|1|4629|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TCBIO|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TCMD|11|21|4|1205|0|0|1205|1205|0|0|0|0|0.0373|0.0663|1205|0.0324|0.0|0||0||
T|TVNDM|202111|TCMD|11|22|1|1318|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TCMD|11|23|1|3485|0|0|3485|3485|0|0|0|0|0.0478|0.2078|400|0.0100|0.1|147|0.1|2938|0.0297|0.1
T|TVNDM|202111|TCOM|11|21|1|130|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TCPC|11|22|2|2775|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TCPC|11|23|1|3177|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TCS|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TCS|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TD|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TDC|11|21|1|123|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TDC|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TDOC|11|21|30|5276|0|0|1327|1327|0|0|0|0|0.2378|0.0429|1039|0.0117|0.0|288|0.0|0||
T|TVNDM|202111|TDOC|11|22|3|2375|0|0|1800|1800|0|0|0|0|0.1147|0.0497|540|0.0089|0.0|1260|0.0|0||
T|TVNDM|202111|TDOC|12|23|1|2050|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TDS|11|21|13|2889|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TDS|11|22|7|6597|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TDS|11|23|2|4500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TDS-U|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TDS-V|11|22|1|1600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TDUP|11|21|4|917|0|0|802|0|0|0|0|0|-0.0310|0.0242|432|0.0407|0.0|370|0.0|0||
T|TVNDM|202111|TDUP|11|22|2|1560|0|0|1560|0|0|0|0|0|-0.0338|0.0454|0|||1560|0.0|0||
T|TVNDM|202111|TDUP|11|23|1|3000|0|0|3000|0|0|0|0|2255|-0.0124|0.8776|0|||0||3000|0.4188|1787.2
T|TVNDM|202111|TDUP|11|24|1|7093|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TDUP|12|23|4|13700|10200|0|3500|0|0|0|0|0|-0.0011|-0.0342|3093|0.0468|-0.6|407|-0.7|0||
T|TVNDM|202111|TDUP|12|24|3|18500|15820|0|2680|0|0|0|0|0|-0.0729|-0.0234|1900|0.0538|-0.4|680|-0.6|100|0.0100|-0.6
T|TVNDM|202111|TDUP|13|22|1|1500|0|0|200|0|0|0|200|0|0.0700||0|||0||0||
T|TVNDM|202111|TEAF|11|22|1|1650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TEAF|12|21|1|277|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TEAF|12|22|2|2719|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TEAM|11|21|7|710|0|0|300|0|0|0|0|0|0.4111|0.0711|300|0.3145|-0.4|0||0||
T|TVNDM|202111|TEAM|11|22|1|1720|0|0|1720|1720|0|0|0|0|4.7814|0.4914|1720|0.1243|0.0|0||0||
T|TVNDM|202111|TEAM|13|21|2|200|0|0|200|200|0|0|0|0|0.3000||0|||0||0||
T|TVNDM|202111|TECH|11|22|1|800|0|0|800|800|0|0|0|0|-1.7536|1.3765|46|0.0276|0.0|110|0.0|644|0.4408|0.2
T|TVNDM|202111|TECK|11|21|5|1186|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TECK|11|24|5|25000|0|0|25000|15000|0|0|0|0|-0.0066|0.0234|10100|0.0008|-0.4|8100|0.0|6800|0.0149|0.1
T|TVNDM|202111|TEL|11|21|6|834|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TELL|11|22|4|3840|0|0|2000|2000|0|0|0|0|0.0400|0.0100|0|||2000|0.0|0||
T|TVNDM|202111|TELL|11|23|2|4250|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.0|0||0||
T|TVNDM|202111|TELL|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TELL|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TELL|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TELZ|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TEN|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TENB|11|21|8|2033|0|0|473|473|0|0|0|0|0.4661|0.0220|473|0.0079|0.0|0||0||
T|TVNDM|202111|TENB|11|22|3|2778|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TENB|13|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TENB|15|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TER|11|21|31|3497|0|0|2700|800|0|0|0|0|-0.2090|0.0306|2500|0.0475|-0.3|100|0.0|100|0.0400|1.0
T|TVNDM|202111|TEVA|11|21|7|1715|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TEVA|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TEVA|12|23|2|6250|0|0|3150|0|0|0|0|0|0.0258|0.0058|1318|0.0050|-1.0|1832|-1.0|0||
T|TVNDM|202111|TEVA|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TFC|11|21|26|5860|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TFC|11|22|5|6535|0|0|1500|0|100|500|900|0|0.1767|-0.0207|1100|0.0245|68.6|0||400|0.0100|114.9
T|TVNDM|202111|TFC|11|23|4|9500|0|0|9500|6000|506|1044|1950|0|-0.0913|0.0314|507|0.0090|13.1|4529|0.0|4464|0.0193|52.1
T|TVNDM|202111|TFC|12|22|1|640|0|0|640|540|0|0|0|0|-0.0900|0.0100|0|||640|2.8|0||
T|TVNDM|202111|TFC|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TFC-O|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TFC-R|11|21|1|104|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TFFP|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TFII|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TFSL|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TFX|11|21|4|507|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TFX|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TG|11|21|1|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TGH|11|22|1|655|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TGH-B|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TGI|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TGLS|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TGLS|11|22|2|1300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TGLS|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TGLS|13|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TGT|11|21|34|5375|0|0|1000|600|0|0|0|0|0.0942|0.0532|500|0.0388|-0.3|500|0.0|0||
T|TVNDM|202111|TGT|11|22|5|3605|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TGT|11|23|1|2357|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TGT|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TGTX|11|21|6|1617|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TGTX|11|22|3|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TH|11|22|1|1147|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|THC|11|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|THC|11|22|1|620|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|THM|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|THO|11|21|4|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|THO|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|THQ|11|21|6|1714|0|0|1714|1714|0|0|0|0|0.0272|0.0441|681|0.0090|0.0|900|0.0|133|0.0416|0.0
T|TVNDM|202111|THQ|11|22|2|1168|0|0|1168|1168|0|0|0|0|0.0420|0.0276|1168|0.0062|0.0|0||0||
T|TVNDM|202111|THR|11|21|1|128|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|THRM|12|22|1|1200|800|0|400|400|0|0|0|0|0.1900|0.2700|100|0.0200|0.0|300|0.0|0||
T|TVNDM|202111|THRM|12|23|1|3500|3000|0|500|500|0|0|0|0|-0.0220|0.1880|300|0.0433|0.0|200|0.0|0||
T|TVNDM|202111|THRY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2798|0.0798|2000|0.0201|0.0|0||0||
T|TVNDM|202111|THRY|12|23|2|5500|4600|0|900|900|0|0|0|0|-0.2778|0.1922|100|0.0500|0.0|400|0.0|400|0.0600|0.0
T|TVNDM|202111|THS|11|21|1|234|0|0|234|234|0|0|0|0|0.1600|0.0000|234|0.0100|0.0|0||0||
T|TVNDM|202111|THS|11|23|1|3190|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|THW|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|THW|11|22|2|2075|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TIG|11|22|1|682|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TIG|15|23|1|2250|0|0|2250|0|0|0|0|2250|0.1300||0|||0||0||
T|TVNDM|202111|TIGR|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TIOA|12|23|1|4950|0|0|4950|4950|0|0|0|0|-0.0100|0.0100|0|||4950|5.8|0||
T|TVNDM|202111|TIOAW|12|23|3|14850|0|0|14850|14850|0|0|0|0|0.0464|0.0764|12698|0.0312|2.8|1402|8.4|750|0.0002|9.3
T|TVNDM|202111|TIOAW|13|23|1|4950|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TIOAW|14|23|1|4950|0|0|1162|0|0|0|0|1162|-0.1798||0|||0||0||
T|TVNDM|202111|TIP|11|21|3|755|0|0|755|755|0|0|0|0|-0.0230|0.0075|555|0.0017|0.0|200|0.0|0||
T|TVNDM|202111|TIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0332|0.0068|1000|0.0016|0.0|0||0||
T|TVNDM|202111|TIP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0332|0.0068|2000|0.0016|0.0|0||0||
T|TVNDM|202111|TIPT|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TITN|13|22|1|647|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TIXT|11|21|4|860|0|0|660|660|0|0|0|0|-0.1384|0.4017|296|0.0362|0.0|364|0.0|0||
T|TVNDM|202111|TIXT|11|22|1|1002|0|0|1002|1002|0|0|0|0|0.0088|0.0588|1002|0.0306|0.0|0||0||
T|TVNDM|202111|TJX|11|21|45|8208|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TJX|11|22|4|4379|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TJX|11|23|1|2546|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TJX|12|23|4|14600|9291|0|5309|5309|0|0|0|0|0.0984|0.0362|2647|0.0108|0.0|1219|0.0|1443|0.0680|0.0
T|TVNDM|202111|TJX|12|24|1|5500|5000|0|500|500|0|0|0|0|0.2860|-0.0140|300|0.0200|0.0|200|0.0|0||
T|TVNDM|202111|TKAT|11|24|3|15000|0|0|15000|10000|0|0|0|0|0.3183|0.0349|5300|0.0072|-0.1|9700|0.1|0||
T|TVNDM|202111|TKR|11|21|4|900|0|0|250|250|0|0|0|0|0.2200|0.0300|0|||250|0.0|0||
T|TVNDM|202111|TKR|11|22|3|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TKR|12|23|2|7344|6344|0|1000|0|0|0|0|0|0.0549|0.0659|0|||600|-0.2|400|0.0249|-0.2
T|TVNDM|202111|TKR|13|22|4|3200|0|0|1253|100|400|453|0|300|0.0564||0|||0||0||
T|TVNDM|202111|TKR|13|24|1|6500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TKR|14|22|1|1500|0|0|500|0|0|500|0|0|0.0300||0|||0||0||
T|TVNDM|202111|TKR|15|22|2|3000|0|0|701|0|0|401|300|0|-0.1472||0|||0||0||
T|TVNDM|202111|TLIS|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TLIS|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TLIS|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TLMD|12|23|1|4400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TLRY|11|21|15|3306|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TLRY|11|22|12|10489|0|0|3501|501|0|0|0|0|0.2522|-0.0021|3347|0.0063|-0.4|154|-0.6|0||
T|TVNDM|202111|TLRY|11|23|3|7516|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TLRY|11|24|1|5000|0|0|5000|0|0|0|0|0|0.0278|0.0278|500|0.0001|-0.5|0||4500|0.0099|-0.5
T|TVNDM|202111|TLRY|12|22|1|650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TLS|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TLYS|11|22|1|1250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TM|11|21|5|630|0|0|300|300|0|0|0|0|0.1033|0.2400|0|||300|0.0|0||
T|TVNDM|202111|TMBR|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TMC|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TMDI|11|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TMHC|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TMO|11|21|1|208|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TMUS|11|21|18|3934|0|0|575|575|0|0|0|0|-0.4774|0.0378|575|0.0165|0.0|0||0||
T|TVNDM|202111|TMUS|11|22|4|2136|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TMUS|11|23|1|3100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TMUS|12|23|2|5700|4710|0|990|990|0|0|0|0|0.0882|0.0460|0|||690|0.0|300|0.0100|0.0
T|TVNDM|202111|TMUS|12|24|1|7323|5623|0|1700|1700|0|0|0|0|-0.8659|0.0541|100|0.0100|0.0|900|0.0|700|0.0186|0.0
T|TVNDM|202111|TMX|11|21|3|418|0|0|175|175|0|0|0|0|0.0208|0.0208|175|0.0046|0.0|0||0||
T|TVNDM|202111|TNDM|11|21|2|254|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TNL|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TNP|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TNXP|11|24|1|7814|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TOL|11|21|6|1398|0|0|875|875|0|0|0|0|-0.0587|0.0430|150|0.0133|0.0|658|0.0|67|0.0300|0.0
T|TVNDM|202111|TOL|11|22|34|19000|0|0|19000|17500|0|0|0|0|0.0736|0.0715|4798|0.0304|-0.1|12202|0.0|2000|0.0200|0.1
T|TVNDM|202111|TOL|11|23|1|4000|0|0|100|0|0|0|100|0|0.0770|-0.0700|100|0.0700|77.8|0||0||
T|TVNDM|202111|TOL|12|22|3|4200|3300|0|900|0|0|0|0|0|0.0556|0.0956|100|0.0100|-0.1|600|-0.5|200|0.0100|-0.5
T|TVNDM|202111|TOL|12|23|3|6800|5700|0|1100|200|0|0|0|0|-0.3056|0.0489|10|0.0100|-0.6|690|-0.4|400|0.0188|-0.3
T|TVNDM|202111|TOL|12|24|1|5000|4500|0|500|0|0|0|0|0|0.1097|0.0397|204|0.0175|-0.2|196|-0.2|100|0.0100|-0.2
T|TVNDM|202111|TOL|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TOL|13|24|1|5000|0|0|1851|0|1851|0|0|0|0.0200||0|||0||0||
T|TVNDM|202111|TOL|15|24|4|32300|0|0|863|0|0|0|0|863|-0.2767||0|||0||0||
T|TVNDM|202111|TOST|11|21|9|1630|0|0|761|761|0|0|0|0|-0.1338|0.0378|611|0.0133|0.0|150|0.0|0||
T|TVNDM|202111|TOST|11|22|8|6445|0|0|6445|6445|0|0|0|0|-0.2188|0.0529|6345|0.0202|0.0|100|0.0|0||
T|TVNDM|202111|TOST|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TPGS|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TPGY|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TPGY|11|22|2|1600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TPHS|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TPIC|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TPIC|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TPIC|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TPIC|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TPIC|14|22|1|1050|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TPR|11|21|3|701|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TPR|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TPVG|11|21|1|102|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TPX|11|21|7|926|0|0|270|270|0|0|0|0|0.1142|0.0135|270|0.0033|0.0|0||0||
T|TVNDM|202111|TPX|11|22|1|603|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TPZ|12|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202111|TQQQ|11|21|1|250|0|0|250|250|0|0|0|0|-0.7880|0.0220|0|||100|0.0|150|0.0100|0.1
T|TVNDM|202111|TQQQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.8785|0.0085|500|0.0015|0.0|500|0.0|0||
T|TVNDM|202111|TRC|11|22|2|1680|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TREC|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TREC|12|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TREC|12|22|5|4500|0|0|400|400|0|0|0|0|-0.0500|0.0300|0|||400|0.0|0||
T|TVNDM|202111|TREC|12|23|7|24405|0|0|499|0|17|0|482|0|-0.0411|0.0216|229|0.0197|92.6|270|282.4|0||
T|TVNDM|202111|TREC|12|24|6|39464|0|0|4153|3652|0|0|1|0|-0.1156|0.0067|501|0.0899|5011.7|3652|0.0|0||
T|TVNDM|202111|TREC|13|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TREC|13|23|1|2700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TREC|13|24|1|5906|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TREC|15|23|1|3589|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TREC|15|24|2|10806|0|0|420|0|16|0|17|387|-0.0300||0|||0||0||
T|TVNDM|202111|TREX|11|21|10|2363|0|0|1403|1403|0|0|0|0|0.2006|0.1518|769|0.0320|0.0|356|0.0|278|0.0239|0.0
T|TVNDM|202111|TREX|11|23|3|9956|0|0|9956|9956|0|0|0|0|-0.2779|0.1737|4611|0.0922|1.6|5345|0.0|0||
T|TVNDM|202111|TRGP|11|21|1|284|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRGP|11|22|1|530|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRI|11|21|1|246|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRIL|12|21|1|150|0|0|150|150|0|0|0|0|0.0064|0.0064|150|0.0018|0.0|0||0||
T|TVNDM|202111|TRIL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.0|0||
T|TVNDM|202111|TRIN|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRIP|11|21|4|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRIP|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRIT|11|21|1|249|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRIT|12|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRITW|14|24|1|5385|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRMB|11|21|13|2504|0|0|2504|2504|0|0|0|0|0.0903|0.0513|1285|0.0151|0.0|1219|0.0|0||
T|TVNDM|202111|TRMB|11|22|3|2225|0|0|1625|1625|0|0|0|0|-0.2128|0.0361|625|0.0087|0.0|891|0.0|109|0.0475|0.0
T|TVNDM|202111|TRMD|11|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRMK|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRMR|11|22|1|1800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRN|11|21|3|530|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRN|11|22|1|507|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRNO|11|21|1|310|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRNO|12|23|3|9500|8399|0|1101|1101|0|0|0|0|-0.0004|0.0450|210|0.0225|0.0|391|0.0|500|0.0160|0.0
T|TVNDM|202111|TROW|11|21|3|300|0|0|200|0|0|0|0|0|1.0523|0.2123|200|0.0014|0.0|0||0||
T|TVNDM|202111|TROW|11|22|1|1151|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TROW|14|21|1|225|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TROX|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRP|11|21|2|593|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRP|12|24|1|8987|8063|0|924|924|0|0|0|0|0.1300|0.0100|0|||924|0.0|0||
T|TVNDM|202111|TRQ|11|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2000|0.1100|0|||2000|0.0|0||
T|TVNDM|202111|TRT|11|24|3|15000|0|0|15000|5276|4724|0|0|0|0.0610|0.0794|3100|0.0052|2.2|6049|1.0|5851|0.0489|9.5
T|TVNDM|202111|TRTN|11|21|1|160|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRTN|11|24|1|7400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRTX|11|21|1|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRTX|11|22|3|3800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRTX-C|11|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRU|11|21|1|194|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRU|11|22|2|2400|0|0|1400|1400|0|0|0|0|0.2081|0.0181|1211|0.0133|0.0|0||189|0.0038|0.0
T|TVNDM|202111|TRU|11|23|1|3600|0|0|3600|3600|0|0|0|0|-0.1560|0.0540|3600|0.0130|0.0|0||0||
T|TVNDM|202111|TRV|11|21|6|823|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRV|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRV|12|21|1|349|0|0|349|349|0|0|0|0|0.0200|0.0800|349|0.0400|0.0|0||0||
T|TVNDM|202111|TRV|12|22|7|7100|0|0|4600|2000|1300|0|1300|0|0.1746|0.0059|3600|0.0800|53.5|0||1000|0.0776|0.0
T|TVNDM|202111|TRV|12|24|1|5660|4949|0|711|0|0|0|0|0|-0.0185|0.1915|150|0.0100|-0.3|350|-0.3|211|0.0771|-0.3
T|TVNDM|202111|TRVG|11|22|1|911|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TRVG|11|24|1|5282|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TS|12|21|1|100|0|0|100|0|0|0|0|0|0.0900|0.0100|0|||100|-0.2|0||
T|TVNDM|202111|TS|12|24|1|5000|0|0|300|0|0|0|0|0|-0.0700|0.0100|0|||300|-0.4|0||
T|TVNDM|202111|TS|14|21|1|100|0|0|100|100|0|0|0|0|-0.1100||0|||0||0||
T|TVNDM|202111|TS|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0900||0|||0||0||
T|TVNDM|202111|TS|14|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TS|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TS|15|22|3|2500|0|0|1500|0|1000|0|0|500|-0.0180||0|||0||0||
T|TVNDM|202111|TS|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TS|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSCO|11|21|5|925|0|0|100|100|0|0|0|0|2.4900|0.2700|100|0.0200|0.0|0||0||
T|TVNDM|202111|TSE|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSEM|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSHA|13|22|2|2000|0|0|2000|1000|0|1000|0|0|-0.0250||0|||0||0||
T|TVNDM|202111|TSI|11|21|1|117|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSI|11|22|2|1677|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSI|11|23|2|5100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSLA|11|21|19|3501|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSLA|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSLX|11|21|2|875|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSLX|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSLX|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSLX|13|21|1|380|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSLX|14|21|1|450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSM|11|21|21|3326|0|0|335|335|0|0|0|0|0.1184|0.0136|225|0.0079|0.0|110|0.0|0||
T|TVNDM|202111|TSM|11|22|3|3317|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSM|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSN|11|21|7|1386|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSN|11|22|2|1498|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSN|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSP|11|21|1|186|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSVT|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TSVT|11|22|1|1381|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TT|11|21|15|2293|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TTD|11|21|24|3916|0|0|300|100|0|0|0|0|-0.2843|0.0790|300|0.0222|-0.3|0||0||
T|TVNDM|202111|TTD|11|22|7|6267|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TTD|11|23|2|6652|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TTE|11|21|11|1872|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TTE|11|22|3|3093|0|0|1800|1800|0|0|0|0|-0.0262|0.0138|0|||1400|0.0|400|0.0085|0.0
T|TVNDM|202111|TTEC|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TTEC|11|22|1|1000|0|0|400|0|0|0|0|0|0.7400|0.0000|400|0.2150|-0.7|0||0||
T|TVNDM|202111|TTEC|12|21|3|964|0|0|964|0|0|0|0|0|0.1083|0.2577|730|0.0385|-0.4|234|-0.7|0||
T|TVNDM|202111|TTEC|12|22|6|5236|0|0|2915|1615|0|300|0|0|-0.1990|0.1502|1800|0.0694|8.0|700|-0.6|415|0.0100|0.0
T|TVNDM|202111|TTEC|12|23|5|12800|3300|0|5000|3188|1112|0|0|0|0.0157|0.2512|4500|0.0954|3.8|328|-0.2|172|0.0200|-0.2
T|TVNDM|202111|TTEC|13|21|2|686|0|0|221|221|0|0|0|0|-0.3200||0|||0||0||
T|TVNDM|202111|TTEC|13|22|4|6636|0|0|1638|1638|0|0|0|0|-0.8947||0|||0||0||
T|TVNDM|202111|TTEK|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TTEK|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TTGT|11|21|2|214|0|0|100|100|0|0|0|0|0.8400|0.0000|100|0.1150|0.0|0||0||
T|TVNDM|202111|TTM|11|21|8|1341|0|0|1100|900|0|0|0|0|-0.2045|0.0100|400|0.0100|-0.2|700|0.0|0||
T|TVNDM|202111|TTM|11|22|1|500|0|0|500|500|0|0|0|0|0.5700|0.1900|0|||500|0.0|0||
T|TVNDM|202111|TTM|11|23|2|6000|0|0|6000|4000|0|0|0|0|-0.1657|0.0143|2500|0.0029|-0.5|3500|0.0|0||
T|TVNDM|202111|TTM|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TTP|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TTWO|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TTWO|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TU|11|21|4|549|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TUP|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TUP|11|22|1|660|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TURN|11|22|1|1333|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TV|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TV|11|24|1|8691|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TVC|11|21|1|225|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TVE|11|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TW|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TWI|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TWI|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.1100||0|||0||0||
T|TVNDM|202111|TWI|14|22|3|2400|0|0|2400|1400|0|0|0|0|0.0029||0|||0||0||
T|TVNDM|202111|TWI|14|23|3|8000|0|0|2000|2000|0|0|0|0|-0.0300||0|||0||0||
T|TVNDM|202111|TWI|15|22|1|500|0|0|500|0|0|0|0|500|0.0600||0|||0||0||
T|TVNDM|202111|TWI|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TWKS|11|21|1|480|0|0|480|480|0|0|0|0|-0.0698|0.2002|480|0.0449|0.0|0||0||
T|TVNDM|202111|TWLO|11|21|12|2661|0|0|699|699|0|0|0|0|0.4539|0.1896|699|0.0615|0.0|0||0||
T|TVNDM|202111|TWLO|11|22|2|1127|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TWNK|11|21|5|1045|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TWNK|12|23|2|6300|4300|0|2000|2000|0|0|0|0|0.0600|0.0215|0|||1800|0.0|200|0.0300|0.0
T|TVNDM|202111|TWNK|12|24|2|11200|8100|0|3100|3100|0|0|0|0|0.1116|0.0090|1500|0.0110|0.0|1300|0.0|300|0.0300|0.0
T|TVNDM|202111|TWNT|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TWO|11|21|1|344|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TWO|11|22|4|4677|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TWOU|11|21|4|1072|0|0|325|325|0|0|0|0|-0.1287|0.0213|100|0.0150|0.0|205|0.0|20|0.0043|0.0
T|TVNDM|202111|TWOU|12|23|1|2808|0|0|2808|2808|0|0|0|0|-0.1400|0.1600|0|||0||2808|0.0500|0.0
T|TVNDM|202111|TWTR|11|21|12|2965|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TWTR|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TWTR|11|23|2|4311|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TWTR|15|21|1|191|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TX|11|21|6|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TX|11|22|1|1755|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TX|15|22|1|1064|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TXG|11|24|1|8500|0|0|8500|0|0|0|3431|5069|-0.8715|2.4079|181|0.0445|117.7|0||8319|1.0421|357.4
T|TVNDM|202111|TXG|12|23|1|4500|3659|0|841|0|0|0|0|0|1.3619|0.3519|200|0.0750|-0.6|300|-0.6|341|0.1326|-0.6
T|TVNDM|202111|TXG|13|22|1|1173|0|0|1173|1173|0|0|0|0|-1.0600||0|||0||0||
T|TVNDM|202111|TXMD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0036|0.0018|100|0.0005|0.0|0||0||
T|TVNDM|202111|TXN|11|21|23|4172|0|0|529|529|0|0|0|0|0.0291|0.0281|329|0.0046|0.0|200|0.0|0||
T|TVNDM|202111|TXN|11|23|1|2500|0|0|1100|600|500|0|0|0|0.1734|-0.0339|1015|0.0509|9.4|85|1.5|0||
T|TVNDM|202111|TXN|11|24|1|6500|0|0|5400|100|1800|3500|0|0|0.3550|0.2826|0|||0||5400|0.1113|37.3
T|TVNDM|202111|TXN|12|21|1|135|0|0|135|0|0|0|0|0|0.4205|0.0905|25|0.0100|-0.2|75|-0.2|35|0.0274|-0.2
T|TVNDM|202111|TXN|12|22|1|559|0|0|559|559|0|0|0|0|-0.5300|0.0400|0|||559|0.0|0||
T|TVNDM|202111|TXN|12|23|1|3441|2141|0|1300|0|0|0|0|0|0.5015|0.0715|0|||900|-0.2|400|0.0350|-0.2
T|TVNDM|202111|TXN|12|24|2|13500|13000|0|500|0|0|0|0|0|0.3440|0.0500|100|0.0100|-0.5|400|-0.4|0||
T|TVNDM|202111|TXRH|11|21|3|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TXT|11|21|2|590|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TY|11|21|3|690|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TY|11|22|1|630|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TYG|11|21|1|255|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TYG|12|21|1|407|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TYG|12|22|1|1160|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TYG|15|21|1|269|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|TYL|11|21|2|338|0|0|338|338|0|0|0|0|0.6077|0.5374|338|0.1484|0.0|0||0||
T|TVNDM|202111|U|11|21|21|4041|0|0|1218|1218|0|0|0|0|-0.0604|0.0879|1218|0.0250|0.0|0||0||
T|TVNDM|202111|U|11|22|5|4006|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|U|11|23|1|3000|0|0|3000|3000|0|0|0|0|1.8278|0.3078|3000|0.0511|0.0|0||0||
T|TVNDM|202111|U|12|21|1|300|0|0|300|300|0|0|0|0|1.1060|0.1960|300|0.1020|0.6|0||0||
T|TVNDM|202111|UA|11|21|2|595|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UAA|11|21|6|1578|0|0|978|978|0|0|0|0|0.0476|0.0094|733|0.0021|0.0|245|0.0|0||
T|TVNDM|202111|UAA|11|22|3|3200|0|0|1200|1200|0|0|0|0|-0.1900|0.0100|0|||1200|0.0|0||
T|TVNDM|202111|UAA|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UAA|15|21|1|404|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UAL|11|21|10|2055|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UAVS|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.0|0||0||
T|TVNDM|202111|UBER|11|21|61|11369|0|0|1975|1975|0|0|0|0|0.0317|0.0078|1765|0.0025|0.0|210|0.0|0||
T|TVNDM|202111|UBER|11|22|20|15453|0|0|1396|1396|0|0|0|0|-0.0055|0.0100|0|||1396|0.0|0||
T|TVNDM|202111|UBER|11|23|6|16900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UBER|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UBER|15|23|1|2654|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UBP-H|14|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UBS|11|21|12|2249|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UBS|11|23|1|2287|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UBSI|11|21|1|275|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UBSI|11|22|2|1527|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UBSI|12|22|1|900|299|0|601|601|0|0|0|0|-0.0536|0.0964|104|0.0100|0.0|97|0.0|400|0.0450|0.0
T|TVNDM|202111|UCBI|11|21|1|130|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UCTT|11|21|4|916|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UCTT|11|24|2|15235|0|0|14423|0|0|100|1401|12922|-0.0683|0.2452|4090|0.1124|377.7|400|164.2|9933|0.1351|718.9
T|TVNDM|202111|UCTT|13|22|1|555|0|0|555|0|0|0|0|0|0.0299||0|||0||0||
T|TVNDM|202111|UCTT|14|23|1|2000|0|0|400|0|400|0|0|0|0.0500||0|||0||0||
T|TVNDM|202111|UCTT|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.1966||0|||0||0||
T|TVNDM|202111|UDMY|11|21|5|900|0|0|900|900|0|0|0|0|0.2474|0.1418|900|0.0319|0.0|0||0||
T|TVNDM|202111|UDMY|13|22|1|500|0|0|500|0|0|0|0|500|0.1100||0|||0||0||
T|TVNDM|202111|UE|11|21|2|357|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UEC|11|22|3|3115|0|0|915|915|0|0|0|0|-0.0530|0.0070|915|0.0015|0.0|0||0||
T|TVNDM|202111|UEC|11|23|2|5500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UFPI|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UG|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UGI|11|21|2|212|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UGI|11|22|1|963|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UHS|11|21|5|673|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UHS|12|22|1|1300|567|0|733|733|0|0|0|0|-0.2121|0.1679|306|0.0144|0.0|427|0.0|0||
T|TVNDM|202111|UHS|12|24|1|9975|9775|0|200|200|0|0|0|0|1.1200|0.1400|100|0.0200|0.0|100|0.0|0||
T|TVNDM|202111|UHS|13|24|1|8000|7600|0|400|400|0|0|0|0|-0.2700||0|||0||0||
T|TVNDM|202111|UHT|11|21|1|199|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UI|12|21|1|165|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UL|11|21|46|11226|0|0|462|462|0|0|0|0|-0.0100|0.0100|0|||462|0.0|0||
T|TVNDM|202111|UL|11|22|11|8193|0|0|2283|2283|0|0|0|0|0.0147|0.0113|100|0.0050|0.0|1983|0.0|200|0.0100|0.0
T|TVNDM|202111|UL|11|23|1|2104|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UL|11|24|1|8153|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ULCC|11|21|1|408|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ULCC|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ULCC|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ULTA|11|21|4|414|0|0|200|200|0|0|0|0|-1.9383|0.5817|100|0.0883|0.1|100|0.0|0||
T|TVNDM|202111|ULTA|11|23|1|2864|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UMBF|11|21|5|500|0|0|500|0|0|0|0|0|0.0123|0.0923|500|0.0508|-0.4|0||0||
T|TVNDM|202111|UMC|11|21|3|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UMC|11|22|2|1980|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UMC|11|24|3|16151|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UMPQ|11|21|1|114|0|0|114|114|0|0|0|0|-0.0130|0.0070|114|0.0015|0.0|0||0||
T|TVNDM|202111|UMPQ|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UNF|11|21|1|160|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UNH|11|21|14|3070|0|0|450|450|0|0|0|0|0.1801|0.2190|210|0.0272|0.0|86|0.0|154|0.1200|0.1
T|TVNDM|202111|UNH|11|22|1|600|0|0|600|600|0|0|0|0|0.8250|0.1450|600|0.0325|0.0|0||0||
T|TVNDM|202111|UNH|12|21|1|100|0|0|100|0|0|0|0|0|-0.9350|0.1450|100|0.0125|-0.5|0||0||
T|TVNDM|202111|UNH|12|22|6|7400|0|0|3800|2900|900|0|0|0|-0.2806|0.0523|1430|0.1430|15.7|980|0.0|1390|0.0100|0.3
T|TVNDM|202111|UNH|12|24|1|6061|5610|0|451|451|0|0|0|0|1.0392|0.1292|301|0.0313|0.0|0||150|0.0767|0.0
T|TVNDM|202111|UNH|13|21|1|110|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UNH|13|22|4|4032|0|0|3600|2790|0|0|810|0|-0.1218||0|||0||0||
T|TVNDM|202111|UNIT|11|21|6|1295|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UNIT|11|22|3|2322|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UNIT|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UNIT|12|22|1|825|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UNM|11|21|3|1275|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UNM|11|22|5|3755|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UNP|11|21|23|3902|0|0|425|425|0|0|0|0|0.0499|0.0523|100|0.0077|0.0|325|0.0|0||
T|TVNDM|202111|UNP|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UNVR|11|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UP|11|21|5|1195|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UP|11|22|6|5700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UP|11|23|2|4600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UP|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UP|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UP|13|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UP|14|22|2|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UPLD|11|21|4|1133|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UPLD|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UPS|11|21|18|2935|0|0|200|200|0|0|0|0|0.1732|0.0532|200|0.0134|0.0|0||0||
T|TVNDM|202111|UPS|11|22|5|5412|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UPS|11|23|3|8619|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UPS|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UPS|12|22|3|2592|0|0|1592|788|0|0|0|0|0.2517|0.1210|402|0.0137|-0.5|788|-0.3|402|0.0448|0.0
T|TVNDM|202111|UPS|12|24|1|7028|6252|0|776|0|0|0|0|0|0.2879|0.3179|100|0.0100|-0.1|29|-0.1|647|0.1562|-0.1
T|TVNDM|202111|UPST|11|21|26|4132|0|0|100|0|0|0|0|0|-3.9554|0.1546|100|0.2127|-0.4|0||0||
T|TVNDM|202111|UPST|11|22|4|2900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UPST|12|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UPST|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UPST|14|21|1|170|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UPST|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UPWK|11|21|2|295|0|0|195|195|0|0|0|0|0.0222|0.0622|195|0.0139|0.0|0||0||
T|TVNDM|202111|UPWK|11|22|1|500|0|0|500|500|0|0|0|0|0.2152|0.0552|500|0.0124|0.0|0||0||
T|TVNDM|202111|URG|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|URG|14|21|1|240|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|URI|11|21|3|789|0|0|100|0|0|0|0|0|-1.9258|0.2342|100|0.1779|-0.2|0||0||
T|TVNDM|202111|UROY|11|22|3|4237|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UROY|11|24|1|9803|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USA|11|21|2|649|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USA|11|22|4|4301|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USA|11|23|6|16670|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USA|11|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USA|12|21|1|178|0|0|178|0|0|0|0|0|0.0100|0.0100|0|||178|-0.8|0||
T|TVNDM|202111|USA|12|24|1|5900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USA|13|24|1|7222|5822|0|1400|0|0|0|0|0|-0.0100||0|||0||0||
T|TVNDM|202111|USAS|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USB|11|21|30|5893|0|0|200|0|0|200|0|0|-0.2900|0.0100|0|||200|31.0|0||
T|TVNDM|202111|USB|11|22|3|3310|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USB-H|11|21|4|686|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USB-H|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USB-H|12|21|1|325|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USB-H|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USB-H|13|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0300||0|||0||0||
T|TVNDM|202111|USB-H|14|22|1|1000|0|0|600|0|0|0|600|0|-0.0500||0|||0||0||
T|TVNDM|202111|USB-H|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USB-M|11|22|3|1915|0|0|1373|0|873|500|0|0|0.0166|0.0202|500|0.0010|43.0|873|29.7|0||
T|TVNDM|202111|USB-Q|11|21|2|740|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USB-Q|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USB-R|11|22|2|2936|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USB-R|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USB-R|11|24|1|7352|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USB-R|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USB-R|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USCB|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USER|11|21|6|825|0|0|825|825|0|0|0|0|-0.1115|0.0639|275|0.0309|0.0|550|0.0|0||
T|TVNDM|202111|USER|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0092|0.0342|1000|0.0129|0.0|0||0||
T|TVNDM|202111|USER|15|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USFD|11|21|6|1053|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USWS|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USWS|15|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|USX|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UTF|11|21|7|2018|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UTF|11|22|4|4051|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UTG|11|21|8|2477|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UTHR|11|21|10|1000|0|0|1000|300|0|0|0|0|-0.1867|0.1603|900|0.2160|-0.2|100|0.0|0||
T|TVNDM|202111|UTHR|11|22|1|540|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UTL|11|21|1|159|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UTMD|11|21|1|107|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UTZ|11|21|4|1275|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UTZ|11|22|5|4450|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UUU|11|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UUUU|11|21|2|340|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UUUU|11|22|2|2300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UUUU|11|23|2|6500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UUUU|11|24|1|9000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UWM|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.3080|0.0180|0|||900|0.0|600|0.0100|0.0
T|TVNDM|202111|UWM|12|23|5|13000|0|0|13000|13000|0|0|0|0|0.2789|0.0028|8000|0.0116|4.9|2903|0.0|2097|0.0100|0.0
T|TVNDM|202111|UWMC|11|21|2|273|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UWMC|11|22|2|2600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UWMC|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UWMC|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|UZD|11|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|V|11|21|100|18239|0|0|3758|3064|414|180|0|0|-0.0478|0.0431|1867|0.0161|3.3|1507|0.0|384|0.0888|29.2
T|TVNDM|202111|V|11|22|23|18890|0|0|8370|8370|0|0|0|0|0.2390|0.0548|609|0.0137|0.0|7761|0.0|0||
T|TVNDM|202111|V|11|23|1|2991|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|V|11|24|2|10768|0|0|5000|0|1100|3900|0|0|0.3886|0.3040|0|||0||5000|0.1270|42.1
T|TVNDM|202111|V|12|21|4|1166|0|0|1019|19|0|0|0|0|0.4164|0.0255|100|0.0250|-1.0|919|-0.1|0||
T|TVNDM|202111|V|12|22|3|1911|0|0|1411|523|0|0|0|0|0.3301|0.0286|200|0.0100|-0.3|1211|0.4|0||
T|TVNDM|202111|V|12|23|8|18276|5556|0|6720|6200|0|0|0|0|-0.2000|0.0790|150|0.0100|-0.2|2573|0.1|3997|0.0331|0.0
T|TVNDM|202111|V|12|24|1|6688|5982|0|706|100|0|0|0|0|-0.5522|0.0478|17|0.0100|-0.6|489|-0.6|200|0.0500|-0.3
T|TVNDM|202111|VAC|11|21|1|175|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VAC|12|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VAL|11|21|1|173|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VALE|11|21|26|6951|0|0|268|268|0|0|0|0|-0.0600|0.0000|268|0.0050|0.0|0||0||
T|TVNDM|202111|VALE|11|22|17|15963|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VALE|11|23|6|14350|0|0|2000|2000|0|0|0|0|-0.0315|0.0085|300|0.0050|0.0|1700|0.0|0||
T|TVNDM|202111|VALE|11|24|1|5528|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VALE|12|22|1|1820|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VALN|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VAXX|11|22|2|1268|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VAXX|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VB|11|21|2|389|0|0|389|389|0|0|0|0|0.4135|0.0960|233|0.0293|0.0|156|0.0|0||
T|TVNDM|202111|VB|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.3038|0.0838|0|||552|0.0|448|0.0154|0.0
T|TVNDM|202111|VB|12|22|13|14519|700|0|7744|5330|1264|0|0|50|-0.3242|-0.0184|6819|0.1203|10.5|925|-0.4|0||
T|TVNDM|202111|VB|12|23|2|5500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VB|12|24|2|14500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VB|13|22|2|2399|0|0|899|0|899|0|0|0|0.6200||0|||0||0||
T|TVNDM|202111|VB|15|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VBF|11|21|3|579|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VBF|11|22|3|1970|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VBF|11|23|1|4906|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VBIV|11|21|7|1725|0|0|1725|1725|0|0|0|0|-0.0101|0.0057|1255|0.0030|0.0|470|0.1|0||
T|TVNDM|202111|VBIV|11|22|4|3166|0|0|3166|3166|0|0|0|0|0.0068|0.0068|3166|0.0016|0.0|0||0||
T|TVNDM|202111|VBIV|11|23|2|7940|0|0|7940|7940|0|0|0|0|0.0193|0.0069|7940|0.0016|0.0|0||0||
T|TVNDM|202111|VBIV|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|4200|0.0001|0.0|800|0.0|0||
T|TVNDM|202111|VBIV|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0743|0.0258|0|||1700|0.0|6300|0.0100|0.0
T|TVNDM|202111|VBIV|14|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0300||0|||0||0||
T|TVNDM|202111|VBIV|15|21|4|1340|1340|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VBIV|15|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VBR|11|21|1|162|0|0|162|162|0|0|0|0|0.3084|0.0484|162|0.0108|0.0|0||0||
T|TVNDM|202111|VBTX|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VCEL|11|22|1|513|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VCEL|12|21|1|177|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VCEL|12|22|8|8500|0|0|4934|311|0|934|1319|393|-0.0844|-0.0603|4934|0.0722|82.7|0||0||
T|TVNDM|202111|VCEL|12|23|15|41000|0|0|13636|2041|0|0|1257|2492|-0.1889|-0.0299|11137|0.0890|503.8|100|-0.4|2399|0.0098|-0.4
T|TVNDM|202111|VCEL|12|24|1|5000|0|0|309|0|0|0|0|309|-0.2685|-0.1100|309|0.1100|1133.8|0||0||
T|TVNDM|202111|VCEL|13|21|1|177|0|0|177|0|0|0|0|0|-0.0700||0|||0||0||
T|TVNDM|202111|VCEL|14|22|2|2080|0|0|594|107|0|0|0|0|-0.1174||0|||0||0||
T|TVNDM|202111|VCIT|11|21|1|309|0|0|309|309|0|0|0|0|-0.0730|0.0070|309|0.0015|0.0|0||0||
T|TVNDM|202111|VCIT|11|22|1|891|0|0|891|891|0|0|0|0|-0.0730|0.0070|891|0.0015|0.0|0||0||
T|TVNDM|202111|VCRA|11|21|1|171|0|0|171|171|0|0|0|0|-0.2017|0.0283|100|0.0100|0.0|71|0.0|0||
T|TVNDM|202111|VCRA|11|23|1|2000|0|0|1566|800|4|662|100|0|0.0263|-0.0590|1004|0.1259|13.1|156|36.9|406|0.0626|62.8
T|TVNDM|202111|VCRA|12|21|3|700|0|0|700|0|0|0|0|0|-0.0100|0.0000|700|0.0750|-0.5|0||0||
T|TVNDM|202111|VCRA|12|22|12|13379|0|0|5620|12|0|0|429|0|-0.0572|-0.0060|5620|0.0545|8.8|0||0||
T|TVNDM|202111|VCRA|12|23|13|35000|0|0|4577|1377|400|100|0|2700|-0.1558|0.0807|2177|0.0329|79.8|2400|348.2|0||
T|TVNDM|202111|VCRA|12|24|4|24000|5600|0|2734|129|0|0|1200|1005|-0.1348|-0.1641|2334|0.1385|323.2|200|-0.6|200|0.0300|-0.6
T|TVNDM|202111|VCRA|14|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VEA|11|21|3|734|0|0|734|734|0|0|0|0|-0.0018|0.0082|390|0.0017|0.0|344|0.0|0||
T|TVNDM|202111|VEA|11|22|1|993|0|0|993|993|0|0|0|0|-0.0550|0.0050|993|0.0025|0.0|0||0||
T|TVNDM|202111|VEEV|11|21|13|2418|0|0|2268|2268|0|0|0|0|-0.1587|0.1830|2218|0.0541|0.0|50|0.0|0||
T|TVNDM|202111|VEEV|11|22|3|2200|0|0|1430|1430|0|0|0|0|0.8472|0.4729|600|0.0759|0.0|217|0.0|613|0.1314|0.1
T|TVNDM|202111|VELO|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VERB|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VERI|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VERI|11|22|2|1310|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VERI|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VERU|11|22|2|2540|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VERV|11|21|3|450|0|0|350|350|0|0|0|0|-0.0993|0.2035|259|0.0555|0.0|91|0.0|0||
T|TVNDM|202111|VERV|12|21|1|300|0|0|300|0|300|0|0|0|0.4800|0.1900|0|||0||300|0.0100|18.0
T|TVNDM|202111|VERV|13|22|2|1400|0|0|700|0|0|0|0|700|0.0657||0|||0||0||
T|TVNDM|202111|VEU|11|21|2|475|0|0|475|475|0|0|0|0|-0.0434|0.0092|100|0.0019|0.0|375|0.0|0||
T|TVNDM|202111|VEU|11|22|1|800|0|0|800|0|0|800|0|0|0.0080|-0.0320|800|0.0210|42.2|0||0||
T|TVNDM|202111|VEU|11|23|1|2456|0|0|2456|2456|0|0|0|0|-0.0715|0.0085|1256|0.0015|0.0|1200|0.0|0||
T|TVNDM|202111|VFC|11|21|12|2652|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VFC|11|22|1|1281|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VFC|13|21|1|237|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VFF|11|21|10|2145|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VFF|11|22|19|18670|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VFF|11|23|3|6827|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VFF|11|24|3|18000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VFF|12|21|1|130|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VFF|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VFF|15|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VFH|11|21|2|401|0|0|401|401|0|0|0|0|0.0078|0.0225|401|0.0063|0.0|0||0||
T|TVNDM|202111|VG|11|22|2|1785|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VGFC|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VGM|11|23|2|6709|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VGR|11|21|2|699|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VHC|11|21|1|175|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VHC|11|22|1|1750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VHC|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIA|11|21|1|216|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIAC|11|21|56|10619|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIAC|11|22|31|26444|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIAC|11|23|5|11000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIAC|11|24|2|12000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIAC|12|22|1|978|0|0|978|478|0|0|0|0|0.0090|-0.0110|978|0.0105|1.3|0||0||
T|TVNDM|202111|VIAC|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIACP|11|21|3|450|0|0|450|450|0|0|0|0|0.1478|0.0833|450|0.0333|0.0|0||0||
T|TVNDM|202111|VIACP|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.1897|0.1622|2000|0.0452|0.0|0||0||
T|TVNDM|202111|VIACP|13|21|4|400|200|0|200|111|89|0|0|0|0.1267||0|||0||0||
T|TVNDM|202111|VIAV|11|21|1|348|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VICI|11|21|26|5196|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VICI|11|22|5|4088|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VICI|11|23|5|10800|0|0|10800|10800|0|0|0|0|0.0079|0.0197|1500|0.0050|0.0|4420|0.0|4880|0.0123|0.0
T|TVNDM|202111|VICI|12|24|4|20000|0|0|5200|0|0|4547|0|0|0.1527|-0.0163|5200|0.0132|33.3|0||0||
T|TVNDM|202111|VICR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.8500|0.1000|0|||1000|0.0|0||
T|TVNDM|202111|VICR|12|23|1|2000|1800|0|200|0|0|0|0|0|-0.1200|0.5700|100|0.0500|-0.5|100|-0.5|0||
T|TVNDM|202111|VICR|13|21|5|2291|0|0|1395|995|0|0|136|264|-0.1924||0|||0||0||
T|TVNDM|202111|VICR|13|22|2|2700|0|0|1504|1504|0|0|0|0|-0.6930||0|||0||0||
T|TVNDM|202111|VIEW|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIEW|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIEW|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIG|11|21|1|124|0|0|124|124|0|0|0|0|0.0700|0.0100|0|||124|0.0|0||
T|TVNDM|202111|VIG|11|22|2|2083|0|0|2083|2083|0|0|0|0|0.0361|0.0097|901|0.0015|0.0|1082|0.0|100|0.0100|0.0
T|TVNDM|202111|VIGI|11|21|5|985|0|0|985|985|0|0|0|0|-0.0115|0.0214|526|0.0073|0.0|459|0.0|0||
T|TVNDM|202111|VIOT|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIPS|11|21|1|315|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIPS|11|22|1|1800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIPS|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIR|11|21|1|232|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VITL|11|21|1|188|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIV|11|21|2|436|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIV|11|22|2|2565|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIVE|11|23|1|2700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIVO|11|21|1|146|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VIVO|12|23|4|11000|9989|0|1011|1011|0|0|0|0|0.0067|0.0169|350|0.0100|0.0|661|0.0|0||
T|TVNDM|202111|VIVO|12|24|2|12887|11198|0|1689|1689|0|0|0|0|0.1100|0.0580|0|||889|0.0|800|0.0438|0.0
T|TVNDM|202111|VIXY|11|21|1|125|0|0|125|125|0|0|0|0|-0.1300|0.0100|0|||125|0.0|0||
T|TVNDM|202111|VKI|11|22|1|1486|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VKI|11|23|1|4170|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VKTX|11|21|6|1425|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VKTX|11|22|2|2107|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VKTX|11|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VKTX|11|24|1|5135|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VKTX|12|21|4|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VKTX|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VKTX|15|21|1|275|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLCN|11|21|1|404|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLCN|12|22|3|2176|0|0|1300|0|0|0|0|0|0.5754|0.1662|800|0.0788|-0.7|500|-0.1|0||
T|TVNDM|202111|VLD|11|21|1|190|0|0|190|190|0|0|0|0|0.0846|0.0346|190|0.0077|0.0|0||0||
T|TVNDM|202111|VLD|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLD|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLD|11|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLD|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLDR|11|22|1|750|0|0|750|750|0|0|0|0|0.0470|0.0070|750|0.0015|0.0|0||0||
T|TVNDM|202111|VLO|11|21|48|8216|0|0|1400|1400|0|0|0|0|0.0766|0.0280|41|0.0099|0.0|1359|0.0|0||
T|TVNDM|202111|VLO|11|22|6|4739|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLO|11|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLON|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLTA|11|21|3|1095|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLTA|11|22|3|2641|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLTA|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLTA|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLTA|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLTA|13|23|2|7800|0|0|3900|660|2545|695|0|0|0.2156||0|||0||0||
T|TVNDM|202111|VLTA+|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLY|11|21|2|262|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLY|11|22|1|528|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VLYPO|12|22|1|740|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VMC|11|21|5|500|0|0|400|400|0|0|0|0|-0.0152|0.1698|200|0.0102|0.0|200|0.0|0||
T|TVNDM|202111|VMC|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VMC|12|21|1|350|0|0|350|0|0|0|0|0|0.4979|0.2279|0|||100|-0.2|250|0.0896|-0.2
T|TVNDM|202111|VMD|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VMEO|11|21|4|671|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VMEO|11|22|3|3344|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VMEO|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VMEO|12|23|1|2339|0|0|2339|700|0|0|1639|0|-0.0629|0.0000|2339|0.0300|85.3|0||0||
T|TVNDM|202111|VMO|11|22|2|2950|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VMW|11|21|11|2003|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VMW|11|22|1|1395|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VMW|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VNDA|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VNLA|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0039|0.0039|1220|0.0038|0.0|280|0.0|0||
T|TVNDM|202111|VNLA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0095|0.0095|500|0.0015|0.0|2500|0.0|0||
T|TVNDM|202111|VNO|11|21|1|475|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VNOM|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VNOM|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VNO-M|11|21|1|116|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VNO-O|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VNQ|11|21|1|100|0|0|100|100|0|0|0|0|0.1260|0.0060|100|0.0020|0.0|0||0||
T|TVNDM|202111|VNT|11|21|1|191|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VNTR|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VOC|11|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VOC|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VOD|11|21|30|7087|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VOD|11|22|19|16655|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VOD|11|23|4|12917|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VOD|12|22|2|1422|0|0|1422|0|0|0|0|0|0.0100|0.0100|0|||1422|-0.4|0||
T|TVNDM|202111|VOD|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.0|0||
T|TVNDM|202111|VOE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3851|0.0249|1100|0.0046|0.0|900|0.0|0||
T|TVNDM|202111|VOLT|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VOO|11|21|5|1144|0|0|1144|1144|0|0|0|0|-0.3620|0.0311|444|0.0037|0.0|100|0.2|600|0.0100|0.1
T|TVNDM|202111|VOO|11|22|5|3600|0|0|3600|3600|0|0|0|0|-1.7232|0.0301|17|0.0100|0.0|2294|0.0|1289|0.0100|0.0
T|TVNDM|202111|VOSO|11|22|2|2000|0|0|2000|1000|0|0|0|0|-1.0150|0.0300|1500|0.0100|-0.3|500|0.0|0||
T|TVNDM|202111|VOSO|11|23|2|4000|0|0|4000|0|0|0|0|0|1.0997|0.0697|4000|0.0302|-0.5|0||0||
T|TVNDM|202111|VOSOW|11|22|2|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VOSOW|11|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VOXX|11|22|2|3430|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VOYA|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VRAR|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VRAR|11|22|6|4750|0|0|2000|0|0|0|0|0|-0.3426|0.0624|1880|0.0253|-0.4|120|-0.1|0||
T|TVNDM|202111|VRAR|11|23|1|2000|0|0|2000|0|0|0|0|0|-0.8600|0.1300|0|||2000|-0.7|0||
T|TVNDM|202111|VRAY|12|23|2|6297|0|0|4485|2797|0|0|0|0|-0.0149|0.0100|0|||4485|-0.2|0||
T|TVNDM|202111|VRDN|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VRM|11|21|8|1723|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VRM|11|22|3|2125|0|0|625|625|0|0|0|0|0.0828|0.0128|625|0.0036|0.0|0||0||
T|TVNDM|202111|VRM|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.1438|0.0138|3500|0.0031|0.0|0||0||
T|TVNDM|202111|VRRM|11|21|1|356|0|0|356|356|0|0|0|0|0.1208|0.0208|356|0.0046|0.0|0||0||
T|TVNDM|202111|VRSK|11|21|2|226|0|0|100|100|0|0|0|0|-0.2828|0.1572|100|0.0514|0.0|0||0||
T|TVNDM|202111|VRSK|11|22|1|500|0|0|500|500|0|0|0|0|-0.0496|0.2604|133|0.0232|0.0|350|0.0|17|0.0400|0.0
T|TVNDM|202111|VRT|11|21|4|1017|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VRT|11|22|1|1250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VRT|11|24|1|6000|0|0|4799|0|0|990|3809|0|0.0472|-0.0310|4699|0.0260|127.3|100|39.9|0||
T|TVNDM|202111|VRT|12|22|5|5971|0|0|4425|2000|0|1425|0|0|0.0685|-0.0002|1379|0.0300|54.0|3046|0.4|0||
T|TVNDM|202111|VRT|12|23|2|6800|0|0|1173|804|0|369|0|0|-0.0365|0.0037|369|0.0100|34.7|804|0.0|0||
T|TVNDM|202111|VRTV|11|21|2|507|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VRTX|11|21|11|1393|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VRTX|11|22|2|1483|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VSAT|11|21|5|1200|0|0|400|400|0|0|0|0|0.1304|0.0704|100|0.0100|0.0|193|0.0|107|0.0100|0.0
T|TVNDM|202111|VSAT|12|23|1|4150|3950|0|200|200|0|0|0|0|0.1800|0.0600|200|0.0250|0.0|0||0||
T|TVNDM|202111|VSCO|11|21|4|493|0|0|200|200|0|0|0|0|-0.3650|0.0900|0|||200|0.0|0||
T|TVNDM|202111|VSCO|11|22|1|958|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VSCO|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VSEC|11|21|1|229|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VSH|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VSH|11|22|1|1150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VSH|12|23|2|6100|4800|0|1300|1300|0|0|0|0|0.0162|0.0123|400|0.0050|0.0|900|0.0|0||
T|TVNDM|202111|VST|11|21|8|2368|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VST|11|22|8|7849|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VST|11|23|1|4459|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VST|12|24|1|5965|5561|0|404|404|0|0|0|0|0.0300|0.0100|0|||404|0.0|0||
T|TVNDM|202111|VSTM|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VSTO|11|21|4|660|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VSTO|12|21|2|500|0|0|500|0|0|0|0|0|0.6960|0.0780|0|||500|-0.2|0||
T|TVNDM|202111|VSTO|12|22|3|2100|0|0|2100|0|0|0|0|0|0.6610|0.0843|1100|0.0118|-0.9|1000|-0.9|0||
T|TVNDM|202111|VSTO|12|23|2|4800|0|0|3623|0|0|0|400|3223|-0.2166|-0.0570|3623|0.0764|616.3|0||0||
T|TVNDM|202111|VSTO|12|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VT|12|22|1|1000|0|0|1000|0|0|0|0|0|0.2100|0.0100|0|||1000|-0.6|0||
T|TVNDM|202111|VTI|11|21|1|109|0|0|109|109|0|0|0|0|-0.1000|0.0100|0|||109|0.0|0||
T|TVNDM|202111|VTR|11|21|4|1222|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VTR|11|22|2|1600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VTR|11|23|1|2250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VTR|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VTRS|11|21|36|10540|0|0|1526|1526|0|0|0|0|-0.0007|0.0093|100|0.0050|0.0|1426|0.0|0||
T|TVNDM|202111|VTRS|11|22|37|34352|0|0|7460|7460|0|0|0|0|-0.0012|0.0095|400|0.0050|0.0|7049|0.0|11|0.0050|0.0
T|TVNDM|202111|VTRS|11|23|13|30369|0|0|13200|12000|500|700|0|0|-0.0227|0.0148|100|0.0050|37.8|9850|3.3|3250|0.0100|0.0
T|TVNDM|202111|VTRS|11|24|6|32937|0|0|21500|15500|300|500|5200|0|-0.0274|0.0112|1200|0.0050|0.0|18401|44.1|1899|0.0100|0.0
T|TVNDM|202111|VTRS|12|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0100|0|||200|0.0|0||
T|TVNDM|202111|VTRS|12|22|5|4850|0|0|3200|2400|0|0|0|0|-0.0588|0.0069|1000|0.0050|0.2|2200|0.0|0||
T|TVNDM|202111|VTRS|12|23|3|9600|0|0|5600|2100|2700|0|0|0|-0.0564|0.0036|3600|0.0050|15.2|2000|0.0|0||
T|TVNDM|202111|VTRS|12|24|5|27500|0|0|13750|0|0|0|13450|0|-0.0391|-0.0063|13750|0.0082|197.5|0||0||
T|TVNDM|202111|VTRS|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VTRS|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VTV|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.0620|0.0084|520|0.0015|0.0|480|0.0|0||
T|TVNDM|202111|VTV|11|23|1|3385|0|0|3385|3385|0|0|0|0|-0.0930|0.0070|3385|0.0015|0.0|0||0||
T|TVNDM|202111|VUG|11|21|3|632|0|0|632|632|0|0|0|0|0.2098|0.0183|632|0.0044|0.0|0||0||
T|TVNDM|202111|VUG|11|22|2|1388|0|0|1388|1388|0|0|0|0|0.9492|0.0522|1388|0.0201|0.0|0||0||
T|TVNDM|202111|VUG|11|23|1|2135|0|0|2135|2135|0|0|0|0|-0.1118|0.0282|2035|0.0062|0.0|100|0.0|0||
T|TVNDM|202111|VUZI|11|21|7|1115|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VUZI|11|22|8|6911|0|0|1000|1000|0|0|0|0|0.3200|0.0200|0|||1000|0.0|0||
T|TVNDM|202111|VUZI|11|23|10|24000|0|0|8000|0|0|0|0|0|-0.0686|0.0139|8000|0.0093|-0.5|0||0||
T|TVNDM|202111|VUZI|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VUZI|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VVNT|11|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VVV|11|21|3|798|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VWO|11|21|8|2101|0|0|2101|2101|0|0|0|0|0.0172|0.0075|1481|0.0018|0.0|620|0.0|0||
T|TVNDM|202111|VWO|11|22|6|5721|0|0|5721|3921|0|1800|0|0|0.0327|0.0038|4100|0.0043|11.1|1621|13.2|0||
T|TVNDM|202111|VXRT|11|21|2|750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VXRT|11|22|1|1470|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VXRT|11|23|1|2030|0|0|2030|2030|0|0|0|0|0.0258|0.0058|2030|0.0021|0.0|0||0||
T|TVNDM|202111|VYNE|11|21|1|375|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VYNE|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VYNE|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VYNE|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VZ|11|21|283|62370|0|0|2103|2103|0|0|0|0|0.0496|0.0073|1703|0.0016|0.0|400|0.0|0||
T|TVNDM|202111|VZ|11|22|83|70300|0|0|5859|5859|0|0|0|0|0.0309|0.0070|5259|0.0017|0.0|600|0.0|0||
T|TVNDM|202111|VZ|11|23|22|54114|0|0|28252|17339|0|0|0|0|-0.0167|0.0075|6643|0.0056|0.0|21409|0.0|200|0.0100|0.0
T|TVNDM|202111|VZ|11|24|6|37115|0|0|17400|5000|0|0|0|0|-0.0496|0.0090|1741|0.0050|0.0|15659|0.0|0||
T|TVNDM|202111|VZ|12|22|2|2705|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VZ|12|24|6|32516|0|0|32516|27516|0|0|0|0|0.0021|0.0054|15000|0.0050|4.4|17516|1.2|0||
T|TVNDM|202111|VZ|14|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VZ|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|VZ|15|22|2|1500|0|0|1000|0|0|0|0|1000|0.2300||0|||0||0||
T|TVNDM|202111|VZIO|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|W|11|21|3|550|0|0|300|300|0|0|0|0|-0.6900|0.5067|0|||300|0.0|0||
T|TVNDM|202111|WAB|11|21|2|292|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WAB|11|22|2|1794|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WAB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2082|0.1182|310|0.0135|0.0|452|0.0|1238|0.0100|0.0
T|TVNDM|202111|WAB|12|22|3|2441|0|0|1441|1441|0|0|0|0|0.2136|0.0379|791|0.0475|3.9|650|0.0|0||
T|TVNDM|202111|WAB|12|23|2|5500|0|0|5500|2890|2500|0|0|0|-0.1926|0.0491|2500|0.0200|21.5|3000|1.7|0||
T|TVNDM|202111|WAB|12|24|1|7500|0|0|7500|1815|0|673|5012|0|-0.0009|0.2092|0|||0||7500|0.0596|142.0
T|TVNDM|202111|WAB|13|22|1|1000|0|0|1000|300|605|10|85|0|0.2559||0|||0||0||
T|TVNDM|202111|WAL|11|21|10|1100|0|0|1100|800|0|0|0|0|0.3990|0.1927|600|0.0159|-0.2|500|0.0|0||
T|TVNDM|202111|WAT|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WATT|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WATT|11|22|2|1478|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WATT|11|23|3|9703|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WATT|12|23|1|4024|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WBA|11|21|21|3875|0|0|257|257|0|0|0|0|0.0900|0.0100|0|||257|0.0|0||
T|TVNDM|202111|WBA|11|22|7|5534|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WBA|11|23|1|2400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WBA|12|22|1|1558|0|0|1558|903|0|0|555|0|0.0129|0.0155|903|0.0050|3.5|0||655|0.0135|55.5
T|TVNDM|202111|WBK|11|22|1|1265|0|0|1265|1265|0|0|0|0|0.0070|0.0070|1265|0.0015|0.0|0||0||
T|TVNDM|202111|WBS|11|21|9|1879|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WBS|11|22|2|1053|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WBS|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WBT|11|21|1|354|0|0|354|354|0|0|0|0|0.0000|0.0000|354|0.0050|0.0|0||0||
T|TVNDM|202111|WBX|11|22|1|1000|0|0|1000|0|0|0|0|0|-0.8500|0.0000|1000|0.0900|-0.2|0||0||
T|TVNDM|202111|WBX|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.0364|0.1064|125|0.0100|0.0|106|0.0|1769|0.0100|0.0
T|TVNDM|202111|WCC|11|21|7|1075|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WCC|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WCC-A|11|21|1|229|0|0|229|229|0|0|0|0|0.1044|0.1044|229|0.0378|0.0|0||0||
T|TVNDM|202111|WCN|11|21|4|453|0|0|139|139|0|0|0|0|0.0600|0.0500|0|||139|0.0|0||
T|TVNDM|202111|WDAY|11|21|8|2103|0|0|2003|2003|0|0|0|0|-1.4149|0.1452|1488|0.0374|0.0|515|0.0|0||
T|TVNDM|202111|WDAY|11|22|3|3000|0|0|2000|2000|0|0|0|0|0.7814|0.2643|1900|0.0796|0.0|100|0.0|0||
T|TVNDM|202111|WDAY|12|23|1|2000|0|0|2000|2000|0|0|0|0|-1.1998|0.2002|2000|0.0449|0.0|0||0||
T|TVNDM|202111|WDAY|13|21|4|925|0|0|925|665|0|0|260|0|-0.8014||0|||0||0||
T|TVNDM|202111|WDAY|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WDC|11|21|20|3961|0|0|1400|500|0|0|0|0|-0.1702|0.0226|900|0.0146|-0.4|500|0.0|0||
T|TVNDM|202111|WDC|11|22|3|3691|0|0|500|0|0|0|0|0|0.7898|0.0498|500|0.0001|-0.2|0||0||
T|TVNDM|202111|WDI|11|22|1|779|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WDI|11|23|1|2710|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WDI|11|24|1|5214|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WE|11|21|1|100|0|0|100|100|0|0|0|0|0.1070|0.0070|100|0.0015|0.0|0||0||
T|TVNDM|202111|WE|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0312|0.0188|2500|0.0056|0.0|0||0||
T|TVNDM|202111|WEAV|11|21|4|500|0|0|300|300|0|0|0|0|-0.0933|0.0433|0|||300|0.0|0||
T|TVNDM|202111|WEAV|15|22|1|1400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WEBR|11|21|2|225|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WEBR|12|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WEC|11|21|1|113|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WEC|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WELL|11|21|12|2367|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WELL|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WEN|11|21|2|411|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WEN|11|23|1|2532|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WES|11|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WEX|11|21|5|1247|0|0|1080|1080|0|0|0|0|-0.5668|0.1718|1000|0.1252|0.0|80|0.0|0||
T|TVNDM|202111|WFC|11|21|34|7571|0|0|489|235|0|254|0|0|0.1677|-0.0018|489|0.0059|16.0|0||0||
T|TVNDM|202111|WFC|11|22|12|8376|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WFC|11|23|4|10698|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WFC-D|11|22|3|2327|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WFC-Q|11|21|1|320|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WFC-R|11|21|2|261|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WFC-Y|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WFG|11|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WGO|11|21|2|673|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WGO|11|22|1|900|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WGO|12|23|1|2000|1800|0|200|0|0|0|0|0|-0.2300|0.1300|0|||100|-0.1|100|0.0200|-0.1
T|TVNDM|202111|WGO|13|22|1|1000|0|0|1000|0|0|1000|0|0|0.4820||0|||0||0||
T|TVNDM|202111|WH|11|21|1|210|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WHF|11|22|2|2293|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WHF|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WHF|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WHF|13|24|1|5500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WHF|15|21|1|265|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WHLRP|14|21|1|470|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WHR|11|21|4|965|0|0|100|100|0|0|0|0|0.9700|0.2600|0|||100|0.0|0||
T|TVNDM|202111|WHR|11|22|2|1667|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WIA|11|21|4|1063|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WIA|11|22|1|1414|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WIRE|13|21|1|110|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WISH|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0300|0.0100|0|||3000|0.0|0||
T|TVNDM|202111|WISH|11|24|2|16000|0|0|16000|2700|9300|4000|0|0|-0.0083|0.0142|132|0.0050|22.7|12468|20.2|3400|0.0100|15.2
T|TVNDM|202111|WISH|12|23|2|5000|0|0|2500|0|2500|0|0|0|0.0300|-0.0100|2500|0.0100|19.5|0||0||
T|TVNDM|202111|WISH|12|24|4|28000|0|0|8500|8500|0|0|0|0|-0.0511|0.0089|900|0.0050|0.0|7600|0.0|0||
T|TVNDM|202111|WIT|11|21|1|242|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WIT|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WIW|11|22|8|10224|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WIW|11|23|1|2177|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WIW|12|23|1|2064|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WIX|11|21|1|368|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WIX|12|24|1|9397|8697|0|700|700|0|0|0|0|-0.5158|0.2342|200|0.0100|0.0|200|0.0|300|0.0466|0.0
T|TVNDM|202111|WK|11|21|5|500|0|0|400|400|0|0|0|0|-0.3477|0.3174|197|0.0738|0.0|203|0.0|0||
T|TVNDM|202111|WK|11|22|1|500|0|0|500|500|0|0|0|0|0.9710|0.6210|500|0.1395|0.0|0||0||
T|TVNDM|202111|WK|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WK|12|24|1|7882|7782|0|100|0|0|0|0|0|1.2000|0.3700|0|||100|-0.8|0||
T|TVNDM|202111|WK|13|22|3|2942|0|0|1442|1245|197|0|0|0|0.5220||0|||0||0||
T|TVNDM|202111|WKHS|11|21|2|397|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WKHS|11|22|3|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WKHS|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WLL|11|21|19|2200|0|0|2200|1500|0|0|0|0|0.4990|0.3013|1100|0.0500|-0.2|1100|0.0|0||
T|TVNDM|202111|WLL|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WLMS|13|23|1|2183|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WLTW|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WLTW|13|21|1|100|0|0|40|0|0|0|0|0|-0.4400||0|||0||0||
T|TVNDM|202111|WM|11|21|7|1034|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WM|11|22|4|5133|0|0|2909|2909|0|0|0|0|0.6443|0.0845|300|0.0100|0.0|2609|0.0|0||
T|TVNDM|202111|WM|11|23|1|3000|0|0|3000|0|469|700|1831|0|0.6651|0.0967|1446|0.0386|90.2|350|84.2|1204|0.0423|45.2
T|TVNDM|202111|WM|11|24|1|7500|0|0|7500|0|0|225|2801|4474|-0.5716|1.0192|0|||0||7500|0.4796|333.9
T|TVNDM|202111|WMB|11|21|40|8998|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WMB|11|22|13|11688|0|0|891|891|0|0|0|0|-0.0322|0.0278|0|||100|0.0|791|0.0100|0.0
T|TVNDM|202111|WMB|11|23|9|18761|0|0|14611|14611|0|0|0|0|-0.0183|0.0108|700|0.0050|0.0|13013|0.0|898|0.0100|0.0
T|TVNDM|202111|WMB|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0005|0.0195|0|||2900|0.0|2600|0.0100|0.0
T|TVNDM|202111|WMB|15|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WMC|11|22|1|503|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WMG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0482|0.0482|1000|0.0159|0.0|0||0||
T|TVNDM|202111|WMS|11|21|1|112|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WMT|11|21|61|9491|0|0|542|542|0|0|0|0|-0.0697|0.0267|173|0.0052|0.0|369|0.1|0||
T|TVNDM|202111|WMT|11|22|8|6112|0|0|600|600|0|0|0|0|-0.1562|0.0138|600|0.0031|0.0|0||0||
T|TVNDM|202111|WNC|11|22|1|609|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WNC|11|23|1|2150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WNEB|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WNW|11|24|2|10000|0|0|10000|0|0|0|0|0|0.2574|0.0174|6937|0.0095|-0.6|288|0.0|2775|0.0100|0.0
T|TVNDM|202111|WOLF|11|21|4|400|0|0|300|200|0|0|0|0|0.0678|0.1178|300|0.0378|-0.1|0||0||
T|TVNDM|202111|WOOF|11|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WOOF|11|22|1|1313|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WOR|11|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WORX|11|21|1|116|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WOW|11|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WPC|11|21|7|1288|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WPC|15|21|1|154|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WPM|11|21|7|1354|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WPM|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WPM|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WPP|11|21|1|247|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WPRT|11|21|1|309|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WPRT|11|22|6|8609|0|0|6351|0|0|0|0|0|-0.0588|0.0100|0|||6351|0.0|0||
T|TVNDM|202111|WPRT|11|23|6|14977|0|0|14977|0|0|0|0|0|-0.0432|0.0053|3626|0.0097|0.0|11351|0.0|0||
T|TVNDM|202111|WPRT|14|24|1|5000|0|0|5000|0|100|0|4900|0|0.0500||0|||0||0||
T|TVNDM|202111|WRAP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0200|0|||1000|0.0|0||
T|TVNDM|202111|WRB|11|21|7|1209|0|0|100|0|0|0|0|0|0.1700|0.0600|0|||0||100|0.0100|0.0
T|TVNDM|202111|WRB|11|22|2|1364|0|0|530|0|0|0|0|0|-0.0708|-0.0608|430|0.1114|0.0|100|0.0|0||
T|TVNDM|202111|WRB|11|23|1|3500|0|0|400|0|0|0|200|200|0.4350|0.3300|0|||0||400|0.1050|406.4
T|TVNDM|202111|WRB|12|22|1|1300|1100|0|200|0|0|0|0|0|0.1600|0.0300|100|0.0200|-0.3|0||100|0.0100|-0.3
T|TVNDM|202111|WRB|14|22|1|900|0|0|200|0|0|0|0|0|0.0200||0|||0||0||
T|TVNDM|202111|WRB|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WRB-E|11|21|1|268|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WRB-E|11|22|1|1340|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WRB-E|12|21|1|380|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WRB-E|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WRB-F|11|21|2|366|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WRBY|11|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WRBY|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WRK|11|21|5|898|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WRK|11|22|2|1300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WSBC|11|21|1|136|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WSBCP|11|22|2|2400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WSC|11|21|2|650|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WSM|11|21|4|835|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WSO|11|21|3|705|0|0|705|705|0|0|0|0|-0.7496|0.5831|475|0.0617|0.0|100|0.0|130|0.3493|0.0
T|TVNDM|202111|WSO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.7274|0.3726|1000|0.0837|0.0|0||0||
T|TVNDM|202111|WST|11|21|1|135|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WST|11|22|1|535|0|0|535|535|0|0|0|0|1.1566|0.5866|535|0.1317|0.0|0||0||
T|TVNDM|202111|WST|11|23|1|2028|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WTER|11|22|2|1225|0|0|1225|1225|0|0|0|0|0.0042|0.0042|1150|0.0031|0.0|75|0.0|0||
T|TVNDM|202111|WTFC|11|21|4|400|0|0|400|100|0|0|0|0|0.3268|0.1443|300|0.0005|-0.4|100|0.0|0||
T|TVNDM|202111|WTFC|11|22|2|2350|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WTI|11|21|1|129|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WTI|11|22|1|1766|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WTRG|11|21|2|375|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WTRU|11|21|3|526|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WU|11|21|13|3176|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WU|11|22|5|5031|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WW|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WW|11|22|6|6130|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WW|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WWD|11|21|1|186|0|0|186|186|0|0|0|0|-0.0900|0.2300|0|||186|0.0|0||
T|TVNDM|202111|WWW|11|22|1|722|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WY|11|21|11|2941|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WY|11|22|3|2860|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WY|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|WYNN|11|21|45|7047|0|0|4600|1500|0|0|0|0|0.1334|0.0430|3500|0.0256|-0.2|900|0.0|200|0.0500|-0.1
T|TVNDM|202111|WYNN|11|22|9|6134|0|0|500|0|0|0|0|0|-0.3500|0.0000|500|0.0350|-0.5|0||0||
T|TVNDM|202111|WYNN|12|23|1|2500|1900|0|600|600|0|0|0|0|0.0227|0.0627|200|0.0100|0.0|210|0.0|190|0.0147|0.0
T|TVNDM|202111|X|11|21|10|2012|0|0|1200|1200|0|0|0|0|0.0200|0.0100|0|||1200|0.0|0||
T|TVNDM|202111|X|11|22|5|4022|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|X|14|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XCUR|11|24|3|19465|0|0|19465|19465|0|0|0|0|0.0002|0.0096|8200|0.0001|0.0|5800|0.0|5465|0.0050|0.0
T|TVNDM|202111|XCUR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0229|0.0000|5000|0.0011|0.0|0||0||
T|TVNDM|202111|XCUR|13|24|2|12500|0|0|12500|5000|7500|0|0|0|0.0041||0|||0||0||
T|TVNDM|202111|XEL|11|21|5|780|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XEL|11|22|2|1553|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XELA|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XELA|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XENE|11|21|1|170|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XFLT|11|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0300|0|||300|0.0|0||
T|TVNDM|202111|XFLT|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XFLT|11|23|1|2200|0|0|2200|0|0|200|2000|0|0.0155|0.0500|0|||0||2200|0.0200|168.5
T|TVNDM|202111|XFOR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.7528|0.1128|2000|0.0586|0.0|0||0||
T|TVNDM|202111|XL|11|21|2|376|0|0|376|376|0|0|0|0|0.5360|0.0099|140|0.0051|0.0|236|0.0|0||
T|TVNDM|202111|XL|11|22|8|7717|0|0|7717|7717|0|0|0|0|0.0744|0.0141|3717|0.0018|0.0|2920|0.0|1080|0.0163|0.1
T|TVNDM|202111|XL|11|23|3|8749|0|0|8749|8749|0|0|0|0|-0.0459|0.0078|6749|0.0015|0.0|1900|0.0|100|0.0050|0.1
T|TVNDM|202111|XL|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TVNDM|202111|XLB|11|21|1|178|0|0|178|178|0|0|0|0|-0.0930|0.0070|178|0.0015|0.0|0||0||
T|TVNDM|202111|XLB|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.3172|0.0139|1400|0.0039|0.0|8600|0.0|0||
T|TVNDM|202111|XLE|11|21|1|178|0|0|178|178|0|0|0|0|0.4050|0.0050|178|0.0025|0.0|0||0||
T|TVNDM|202111|XLE|11|22|1|962|0|0|962|962|0|0|0|0|-0.4750|0.0050|962|0.0025|0.0|0||0||
T|TVNDM|202111|XLF|11|21|2|286|0|0|286|286|0|0|0|0|0.0215|0.0087|126|0.0015|0.0|160|0.0|0||
T|TVNDM|202111|XLF|11|22|2|1095|0|0|1095|1095|0|0|0|0|0.0152|0.0100|0|||1095|0.1|0||
T|TVNDM|202111|XLNX|11|21|8|1300|0|0|400|100|0|0|0|0|0.8094|0.0119|400|0.1116|-0.4|0||0||
T|TVNDM|202111|XLNX|11|22|2|1255|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XLRN|11|21|1|246|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XLU|11|21|1|148|0|0|148|148|0|0|0|0|0.3650|0.0050|148|0.0025|0.0|0||0||
T|TVNDM|202111|XLU|11|22|1|843|0|0|843|843|0|0|0|0|-0.0200|0.0200|0|||0||843|0.0050|0.0
T|TVNDM|202111|XM|11|21|5|836|0|0|100|100|0|0|0|0|0.2358|0.0958|100|0.0321|0.0|0||0||
T|TVNDM|202111|XM|11|22|6|6370|0|0|3700|3700|0|0|0|0|0.0487|0.0517|3700|0.0167|0.0|0||0||
T|TVNDM|202111|XM|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XME|11|21|1|176|0|0|176|176|0|0|0|0|0.0070|0.0070|176|0.0015|0.0|0||0||
T|TVNDM|202111|XMTR|11|22|1|1000|0|0|1000|0|0|0|0|0|2.7346|0.7546|1000|0.0077|-0.6|0||0||
T|TVNDM|202111|XNCR|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XOM|11|21|91|18664|0|0|390|390|0|0|0|0|-0.0054|0.0100|0|||390|0.0|0||
T|TVNDM|202111|XOM|11|22|30|26468|0|0|5244|5244|0|0|0|0|0.1539|0.0100|0|||5244|0.0|0||
T|TVNDM|202111|XOM|11|23|4|11889|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XOS|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XPDI|11|21|2|237|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XPDI|11|22|4|3750|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XPDI|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XPDI|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XPDI|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XPDIW|11|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XPDIW|11|22|3|3250|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XPDIW|12|23|1|3500|3400|0|100|100|0|0|0|0|0.1100|0.0200|0|||100|0.0|0||
T|TVNDM|202111|XPDIW|12|24|1|7300|6491|0|809|809|0|0|0|0|0.0590|0.1190|0|||718|0.0|91|0.0400|0.0
T|TVNDM|202111|XPER|11|21|1|102|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XPEV|11|21|8|925|0|0|600|600|0|0|0|0|-0.7667|0.0617|100|0.0100|0.0|500|0.0|0||
T|TVNDM|202111|XPEV|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XPEV|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XPL|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XPO|11|21|8|1327|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XPO|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XPOF|11|21|1|474|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XPOF|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XRAY|11|21|3|376|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XRX|11|21|3|626|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XSPA|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0||
T|TVNDM|202111|XSPA|12|22|2|2600|0|0|1400|1200|200|0|0|0|-0.0100|0.0071|200|0.0100|20.1|1200|0.0|0||
T|TVNDM|202111|XSPA|12|24|2|10000|0|0|400|0|0|0|0|0|-0.0200|0.0000|400|0.0050|-0.5|0||0||
T|TVNDM|202111|XXII|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XXII|15|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|XYL|11|21|4|563|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|YALA|11|22|1|645|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|YELP|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|YETI|11|21|14|2467|0|0|2114|2014|0|0|0|0|-0.0459|0.1162|1677|0.0215|0.0|437|0.0|0||
T|TVNDM|202111|YETI|11|22|4|3438|0|0|520|520|0|0|0|0|0.2623|0.0923|200|0.0101|0.0|320|0.0|0||
T|TVNDM|202111|YETI|11|24|2|13732|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|YETI|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|YETI|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|YEXT|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|YMM|11|22|2|1392|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|YOU|11|21|4|800|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|YOU|12|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|YTEN|11|24|2|10000|0|0|10000|0|0|0|0|0|0.1105|0.1105|4089|0.0140|-0.1|1101|-0.1|4810|0.0436|-0.1
T|TVNDM|202111|YTEN|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|YUM|11|21|4|588|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|YUM|11|22|1|1073|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|YUMC|11|21|12|1863|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|YUMC|11|22|1|533|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|YY|11|21|2|494|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|Z|11|21|38|7570|0|0|900|0|0|0|0|0|-0.4117|0.0739|900|0.0075|-0.4|0||0||
T|TVNDM|202111|Z|11|22|9|8750|0|0|1000|1000|0|0|0|0|2.5800|0.0000|1000|0.0050|0.0|0||0||
T|TVNDM|202111|Z|12|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|Z|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZBH|11|21|13|2672|0|0|488|488|0|0|0|0|-0.0648|0.1052|355|0.0170|0.0|133|0.0|0||
T|TVNDM|202111|ZBH|11|22|2|1368|0|0|700|400|0|0|0|0|0.0370|0.1270|105|0.0100|0.0|595|0.0|0||
T|TVNDM|202111|ZBH|11|23|1|4500|0|0|4500|0|0|451|1600|2449|0.1698|0.3401|600|0.0358|98.4|100|195.8|3800|0.1360|287.7
T|TVNDM|202111|ZBH|11|24|1|5000|0|0|3671|0|75|0|3596|0|-0.0621|0.2885|1871|0.0400|95.7|100|61.3|1700|0.1179|144.6
T|TVNDM|202111|ZEN|11|21|2|260|0|0|160|160|0|0|0|0|0.7900|0.1100|140|0.0171|0.0|20|0.0|0||
T|TVNDM|202111|ZENV|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZEST|11|21|1|191|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZETA|11|22|1|750|0|0|750|750|0|0|0|0|-0.0010|0.0490|750|0.0255|0.0|0||0||
T|TVNDM|202111|ZEUS|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZG|11|21|17|3062|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZG|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZGYHW|11|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZI|11|21|9|1220|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZI|11|22|1|625|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZI|11|23|1|3500|0|0|3500|0|500|314|2686|0|0.3447|0.1620|864|0.0325|38.0|100|72.5|2536|0.0746|75.2
T|TVNDM|202111|ZI|12|21|5|1657|0|0|769|300|0|0|0|0|0.4692|0.0050|700|0.0286|0.7|69|-0.4|0||
T|TVNDM|202111|ZI|12|22|17|16092|0|0|8452|6489|963|100|900|0|0.0953|-0.0145|7452|0.0398|13.0|1000|0.0|0||
T|TVNDM|202111|ZI|12|23|3|9000|0|0|1890|0|0|0|1890|0|-0.2553|-0.1000|1890|0.0700|118.1|0||0||
T|TVNDM|202111|ZI|12|24|5|25000|0|0|10648|400|148|1100|8900|0|-0.1894|-0.3252|10648|0.1957|122.2|0||0||
T|TVNDM|202111|ZI|14|22|1|1110|0|0|1110|821|289|0|0|0|-0.3426||0|||0||0||
T|TVNDM|202111|ZIM|11|21|6|1300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZIM|11|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZION|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZIOP|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0014|0.0066|2500|0.0017|0.0|0||0||
T|TVNDM|202111|ZIOP|11|23|1|4162|0|0|4162|4162|0|0|0|0|-0.0144|0.0056|4162|0.0022|0.0|0||0||
T|TVNDM|202111|ZIP|11|21|9|2049|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZIP|11|22|3|2517|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZIP|12|21|2|476|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZIP|12|23|2|8000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZIP|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZIVOW|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZIXI|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZM|11|21|16|2744|0|0|500|200|0|0|0|0|1.4142|0.0642|500|0.1199|-0.3|0||0||
T|TVNDM|202111|ZM|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZM|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZM|14|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZNGA|11|21|10|2102|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZNGA|11|22|5|4177|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZNGA|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZNTEW|12|23|2|9900|0|0|9900|9900|0|0|0|0|-0.0240|0.0089|9900|0.0023|0.0|0||0||
T|TVNDM|202111|ZS|11|21|11|1690|0|0|200|0|0|0|0|0|0.0400|-0.1900|200|0.3500|-0.5|0||0||
T|TVNDM|202111|ZS|11|22|1|877|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZTO|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZTO|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZTR|11|22|2|1404|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZTS|11|21|17|3675|0|0|1686|1686|0|0|0|0|-0.0035|0.0942|1367|0.0274|0.0|150|0.0|169|0.0100|0.0
T|TVNDM|202111|ZTS|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.1081|0.0534|1400|0.0130|0.0|0||0||
T|TVNDM|202111|ZTS|11|23|1|2299|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZUO|11|21|2|531|0|0|431|431|0|0|0|0|0.0200|-0.0100|431|0.0100|0.0|0||0||
T|TVNDM|202111|ZUO|11|22|3|2773|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZWS|11|21|1|113|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZYME|11|21|4|976|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZYME|11|22|6|4200|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZYME|11|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZYME|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZYNE|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TVNDM|202111|ZYXI|11|23|1|2437|0|0|0|0|0|0|0|0||||||||||