T|TRBCM|202510|AGQI|11|23|2|7212|0|0|7212|0|3812|0|3400|0|0.0141|0.0047|7212|0.0100|53.6|0||0||
T|TRBCM|202510|AGQI|11|24|2|12314|0|0|12314|0|3306|5000|4008|0|0.0351|0.0392|2506|0.0045|28.0|5800|36.1|4008|0.0078|65.8
T|TRBCM|202510|ALM|12|22|1|977|0|0|977|977|0|0|0|0|-0.0562|0.0038|602|0.0050|0.0|375|0.0|0||
T|TRBCM|202510|ANEW|11|21|1|450|0|0|450|0|0|450|0|0|0.3189|0.0589|450|0.0705|40.1|0||0||
T|TRBCM|202510|AU|12|22|2|1732|1732|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|AVIE|11|21|1|250|0|0|250|0|250|0|0|0|0.0900|0.0500|250|0.0300|12.0|0||0||
T|TRBCM|202510|AXP|12|22|2|3300|3300|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|BAC-M|12|23|1|3491|0|0|3491|3491|0|0|0|0|0.0566|0.1266|0|||200|0.0|3291|0.0300|0.0
T|TRBCM|202510|BEMB|11|22|1|700|0|0|700|0|700|0|0|0|0.0500|0.0600|0|||700|29.6|0||
T|TRBCM|202510|BEPI|11|24|1|6658|6658|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|BEPI|12|24|1|6658|0|0|6658|2527|0|4131|0|0|-0.0784|0.0916|0|||1527|0.0|5131|0.0400|31.0
T|TRBCM|202510|BK|12|24|1|7530|7530|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|BLSH|12|23|1|3780|3780|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|BNJ|11|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|CBTA|11|22|1|755|0|0|755|0|0|755|0|0|0.0900|0.0100|755|0.0500|35.6|0||0||
T|TRBCM|202510|CEFZ|11|23|1|3750|0|0|3750|0|3750|0|0|0|0.0300|0.0400|0|||3750|18.9|0||
T|TRBCM|202510|CEFZ|11|24|2|11255|0|0|11255|0|0|0|11255|0|0.0649|0.0749|7618|0.0332|195.5|2937|65.0|700|0.0071|65.0
T|TRBCM|202510|CHWY|12|23|1|2800|2800|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|CIVI|12|23|1|3800|3800|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|CVRD|11|23|1|3125|0|0|3125|0|0|0|3125|0|0.0878|0.1078|0|||1900|65.6|1225|0.0100|65.8
T|TRBCM|202510|DEEF|11|21|1|281|0|0|281|0|281|0|0|0|0.1600|0.1600|0|||281|24.4|0||
T|TRBCM|202510|DVS|12|24|1|6900|0|0|6900|6900|0|0|0|0|-0.0397|0.0103|6900|0.0049|0.0|0||0||
T|TRBCM|202510|EAOR|11|22|1|1150|0|0|1150|0|1150|0|0|0|0.0613|0.0413|0|||1050|23.9|100|0.0072|23.9
T|TRBCM|202510|FI|12|22|1|1844|1844|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|FTAIM|11|22|3|2800|900|0|1900|900|0|0|1000|0|0.3237|0.3711|900|0.0001|0.0|249|65.1|751|0.1000|70.3
T|TRBCM|202510|FTBI|11|22|1|1500|0|0|1500|0|1500|0|0|0|0.0500|0.0500|1500|0.0400|21.8|0||0||
T|TRBCM|202510|FTBI|11|23|2|5100|0|0|5100|0|2100|0|3000|0|0.0541|0.0482|5100|0.0400|67.2|0||0||
T|TRBCM|202510|FTIF|11|22|1|700|0|0|700|0|700|0|0|0|0.0400|0.0500|0|||700|21.5|0||
T|TRBCM|202510|FUNL|11|22|1|1963|0|0|1963|0|1963|0|0|0|0.1691|0.0891|1963|0.0154|16.7|0||0||
T|TRBCM|202510|GNT-A|11|22|1|1000|0|0|1000|0|0|0|1000|0|0.0352|0.0652|310|0.0239|109.7|690|170.5|0||
T|TRBCM|202510|GPUS-D|11|22|1|1500|0|0|1500|0|0|200|1300|0|0.9100|0.9100|0|||1500|97.6|0||
T|TRBCM|202510|GPUS-D|11|23|1|2000|0|0|2000|0|0|480|1520|0|1.2952|1.3152|580|0.2324|55.5|1420|70.5|0||
T|TRBCM|202510|HDG|11|22|1|941|0|0|941|0|0|0|941|0|0.0269|0.0369|141|0.0030|78.1|100|78.1|700|0.0187|78.1
T|TRBCM|202510|HEQQ|11|21|1|250|0|0|250|250|0|0|0|0|0.0756|0.0756|145|0.0210|0.0|105|0.0|0||
T|TRBCM|202510|HEQQ|11|22|7|8619|3254|0|5365|4765|600|0|0|0|0.1976|0.1207|3904|0.0025|3.7|589|0.0|872|0.0100|0.0
T|TRBCM|202510|HOOD|12|22|1|1900|1900|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|HOOD|12|23|1|3254|3254|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|HOOD|12|24|10|69580|69580|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|INOV|11|23|1|2230|0|0|2230|0|0|2230|0|0|0.0200|0.0200|2230|0.0100|52.3|0||0||
T|TRBCM|202510|JPM|12|22|1|1833|1833|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|JRE|11|21|1|300|0|0|300|0|0|0|300|0|-0.0200|0.0100|300|0.0400|94.2|0||0||
T|TRBCM|202510|JRE|11|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0100|0.0000|1000|0.0600|23.1|0||0||
T|TRBCM|202510|KNOV|11|23|1|3320|0|0|3320|0|0|3320|0|0|0.0400|0.0500|3320|0.0100|32.7|0||0||
T|TRBCM|202510|KRE|12|23|9|19197|19197|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|KTN|11|22|1|750|0|0|750|0|0|0|750|0|0.2062|0.2062|22|0.0644|61.0|728|61.0|0||
T|TRBCM|202510|LBRDP|13|24|2|16636|13596|0|3040|884|0|200|700|1256|-0.0372||0|||0||0||
T|TRBCM|202510|LDRT|11|23|1|2938|0|0|2938|0|0|0|2938|0|0.0300|0.0300|0|||2938|78.1|0||
T|TRBCM|202510|MAYT|11|22|1|1235|0|0|1235|0|0|1235|0|0|0.0800|0.0800|1235|0.0200|35.0|0||0||
T|TRBCM|202510|MEMX|11|22|1|722|0|0|722|0|0|722|0|0|0.0406|0.0506|700|0.0100|42.0|22|42.1|0||
T|TRBCM|202510|MFLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1780|0.1280|800|0.0263|0.0|200|0.0|0||
T|TRBCM|202510|MFLX|11|23|2|7100|1000|0|6100|0|2100|1800|0|2200|0.1400|0.1341|1800|0.0100|48.1|4300|314.1|0||
T|TRBCM|202510|MGR|12|23|2|9400|4700|0|4700|4700|0|0|0|0|-0.0809|0.0723|2068|0.0152|0.0|1707|0.0|925|0.0435|3.0
T|TRBCM|202510|MITP|11|23|1|2000|0|0|2000|0|0|660|100|990|-0.0051|0.0249|0|||510|37.6|1490|0.0100|864.6
T|TRBCM|202510|NMS|11|24|2|12900|12900|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|NNOV|11|24|1|5200|0|0|5200|0|0|5200|0|0|0.0700|0.0700|5200|0.0100|32.2|0||0||
T|TRBCM|202510|NTIC|11|23|1|2186|0|0|2186|2186|0|0|0|0|0.0545|0.0645|600|0.0100|0.0|1586|0.0|0||
T|TRBCM|202510|NTIC|11|24|2|17208|2186|0|15022|0|7314|7708|0|0|0.0860|0.1601|1350|0.0094|38.5|8672|35.7|5000|0.0100|27.7
T|TRBCM|202510|NXXT|12|24|2|10000|5000|0|5000|5000|0|0|0|0|0.0400|0.0200|0|||5000|0.0|0||
T|TRBCM|202510|OIA|12|22|1|1781|0|0|1781|1781|0|0|0|0|0.0300|0.0100|0|||1781|0.0|0||
T|TRBCM|202510|ONEO|11|21|1|435|0|0|435|0|0|435|0|0|0.0500|0.0700|435|0.1000|49.9|0||0||
T|TRBCM|202510|OXLCN|11|22|2|2420|620|0|1800|620|0|1180|0|0|0.1129|0.1284|325|0.0068|3.5|597|25.5|878|0.0579|54.3
T|TRBCM|202510|QCAP|11|23|1|2276|0|0|2276|0|2276|0|0|0|-0.0100|-0.0100|2276|0.0300|19.7|0||0||
T|TRBCM|202510|RND|11|21|1|300|0|0|300|300|0|0|0|0|-0.0400|0.0100|0|||300|0.0|0||
T|TRBCM|202510|RND|11|22|2|2400|0|0|2400|1200|0|1200|0|0|-0.0102|0.0048|1200|0.0202|51.1|1200|0.0|0||
T|TRBCM|202510|RND|11|23|2|5468|1200|0|4268|0|0|2000|2268|0|-0.0087|0.0066|2900|0.0099|45.4|1200|61.8|168|0.0010|61.8
T|TRBCM|202510|RVNU|11|24|1|7633|0|0|7633|0|0|0|7633|0|0.0400|0.0400|0|||7633|189.0|0||
T|TRBCM|202510|SHOP|12|23|1|3669|3669|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|SPEGU|11|24|1|5000|0|0|5000|0|0|0|5000|0|0.0400|0.0400|0|||5000|120.2|0||
T|TRBCM|202510|SPXT|11|23|1|4887|0|0|4887|0|4887|0|0|0|0.0200|0.0200|4887|0.0500|14.3|0||0||
T|TRBCM|202510|SQFTP|11|23|1|2500|2101|0|399|0|0|221|178|0|-0.5193|0.2807|0|||206|33.4|193|0.0938|112.9
T|TRBCM|202510|SREA|12|23|1|4077|0|0|4077|2719|0|0|1358|0|0.0538|0.1438|300|0.0100|0.0|2119|0.0|1658|0.0188|89.7
T|TRBCM|202510|TRSY|11|22|1|1900|0|0|1900|0|1900|0|0|0|0.0200|0.0200|0|||1900|12.2|0||
T|TRBCM|202510|ULE|11|24|1|7500|0|0|7500|0|0|0|7500|0|0.0140|0.0140|6557|0.0149|261.5|943|261.5|0||
T|TRBCM|202510|USAR|15|23|1|4500|3000|0|1500|0|0|0|1500|0|-0.1160||0|||0||0||
T|TRBCM|202510|WDNA|11|22|1|598|0|0|598|0|598|0|0|0|0.0800|0.0900|0|||598|17.2|0||
T|TRBCM|202510|WFC|12|24|1|9350|9350|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|WTRG|12|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|XELLL|12|23|1|3497|0|0|3497|3497|0|0|0|0|0.0100|0.0100|0|||3497|0.0|0||
T|TRBCM|202510|ZION|12|23|1|4753|4753|0|0|0|0|0|0|0||||||||||
T|TRBCM|202510|ZION|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||