T|TRBCM|202509|ABLG|11|23|1|3892|0|0|3892|0|0|3892|0|0|0.2633|0.2133|592|0.0220|41.8|3300|41.8|0||
T|TRBCM|202509|ARMH|11|22|1|1000|0|0|1000|0|0|0|1000|0|-0.2900|0.1400|1000|0.0100|122.3|0||0||
T|TRBCM|202509|AXP|12|24|4|23184|23184|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|BA|12|22|1|674|674|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|BWBBP|11|22|2|1933|933|0|1000|933|67|0|0|0|0.8910|0.8810|67|0.4400|27.3|933|0.0|0||
T|TRBCM|202509|C|12|24|1|8848|8848|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|CBTA|11|22|1|850|0|0|850|0|850|0|0|0|0.0751|0.0851|0|||0||850|0.0175|22.9
T|TRBCM|202509|CMA|12|24|1|6794|6794|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|CNO-A|11|22|2|1500|700|0|800|700|100|0|0|0|0.2405|0.2405|100|0.0780|15.2|700|0.0|0||
T|TRBCM|202509|COIN|12|23|1|3406|3406|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|CRCL|12|23|1|3034|3034|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|DSTX|11|21|1|443|0|0|443|0|443|0|0|0|0.0500|0.0500|0|||443|22.3|0||
T|TRBCM|202509|ECCU|11|23|1|4000|0|0|4000|0|0|4000|0|0|0.1500|0.1500|0|||4000|55.6|0||
T|TRBCM|202509|ECF-A|11|23|1|2000|0|0|2000|0|0|0|2000|0|0.7090|0.6090|500|0.0580|75.1|200|75.1|1300|0.0523|75.6
T|TRBCM|202509|EHLS|11|22|1|1100|0|0|1100|0|0|0|1100|0|0.0075|0.0075|1100|0.0113|78.7|0||0||
T|TRBCM|202509|EHLS|11|23|1|2200|0|0|2200|0|0|0|2200|0|-0.0375|0.0225|0|||2100|91.8|100|0.0280|91.8
T|TRBCM|202509|EICA|11|23|1|2000|0|0|2000|0|2000|0|0|0|0.1594|0.1094|554|0.0192|27.3|1446|27.3|0||
T|TRBCM|202509|ENJ|11|22|2|2600|0|0|2600|0|0|1400|1200|0|0.0900|0.2077|0|||1100|178.8|1500|0.0653|83.1
T|TRBCM|202509|FAPR|11|24|1|9482|0|0|9482|0|0|9482|0|0|-0.0300|0.0100|0|||9482|46.5|0||
T|TRBCM|202509|FBYD|11|24|1|6188|6188|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|FIGR|12|23|1|4065|4065|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|FLCG|11|24|1|6422|0|0|6422|0|0|0|6422|0|0.0422|0.0022|6422|0.0239|168.4|0||0||
T|TRBCM|202509|FND|12|24|1|7700|7700|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|FRMEP|11|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|FTAIM|11|22|1|1500|0|0|1500|0|0|280|1220|0|0.2351|0.4651|75|0.0200|55.1|205|55.1|1220|0.1334|145.2
T|TRBCM|202509|GNT-A|11|23|1|2000|0|0|2000|0|0|0|2000|0|0.2424|0.3224|0|||152|69.2|1848|0.0500|79.2
T|TRBCM|202509|GPUS-D|11|22|5|8400|8400|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|GS|12|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|GXDW|11|22|2|1000|500|0|500|500|0|0|0|0|0.0198|0.0398|500|0.0001|0.0|0||0||
T|TRBCM|202509|HCXY|11|22|4|3495|0|0|3495|0|1084|815|0|1596|0.2278|0.2503|1563|0.0500|260.0|1495|512.6|437|0.1000|21.1
T|TRBCM|202509|HNNAZ|11|23|1|2300|0|0|2300|0|0|0|1201|1099|0.1468|0.4168|0|||801|233.4|1499|0.2507|313.3
T|TRBCM|202509|HOOD|12|22|1|1815|1815|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|HOOD|12|24|2|17010|17010|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|IONQ|11|21|1|120|0|0|120|120|0|0|0|0|-0.0608|0.0392|120|0.0004|0.0|0||0||
T|TRBCM|202509|JBK|11|21|2|800|400|0|400|400|0|0|0|0|0.2800|0.2800|0|||400|0.0|0||
T|TRBCM|202509|JBK|11|22|3|3000|0|0|3000|0|2000|0|1000|0|0.3000|0.3000|0|||3000|103.7|0||
T|TRBCM|202509|JMM|11|24|1|6250|0|0|6250|0|0|0|6250|0|0.0957|0.0957|5364|0.0258|86.0|886|86.0|0||
T|TRBCM|202509|JPM|12|24|2|12242|12242|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|JPME|11|24|1|7044|0|0|7044|0|0|7044|0|0|0.1152|0.2252|0|||0||7044|0.0476|55.8
T|TRBCM|202509|KNO|11|21|1|429|0|0|429|0|429|0|0|0|0.0300|0.0300|0|||429|22.7|0||
T|TRBCM|202509|KO|12|22|2|2584|2584|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|LCOW|11|23|1|4568|0|0|4568|0|4568|0|0|0|0.0400|0.0300|0|||4568|26.1|0||
T|TRBCM|202509|LDWY|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.8870|0.6670|1200|0.0071|0.0|100|0.0|0||
T|TRBCM|202509|LDWY|11|23|1|2000|1300|0|700|0|0|0|700|0|0.6000|0.5800|500|0.0560|256.5|200|256.5|0||
T|TRBCM|202509|MAKX|11|21|1|435|0|0|435|0|435|0|0|0|0.0258|0.0858|435|0.1071|28.7|0||0||
T|TRBCM|202509|MMLP|11|24|1|5099|0|0|5099|0|0|0|5099|0|-0.0396|0.0304|5099|0.0948|167.0|0||0||
T|TRBCM|202509|MXC|11|23|1|2000|0|0|2000|0|2000|0|0|0|0.5484|-0.2816|2000|0.2408|18.9|0||0||
T|TRBCM|202509|NTRS|12|23|1|4700|4700|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|OCCIM|11|22|3|3910|1000|0|2910|2910|0|0|0|0|0.2476|0.2476|1989|0.0162|0.0|921|0.0|0||
T|TRBCM|202509|OCCIM|11|23|3|6000|3910|0|2090|2000|0|90|0|0|0.2200|0.2500|0|||2090|1.8|0||
T|TRBCM|202509|OPP-B|11|24|1|5900|5900|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|PFI|11|22|1|763|0|0|763|763|0|0|0|0|0.1865|0.1865|763|0.0017|0.0|0||0||
T|TRBCM|202509|PJBF|11|22|1|640|0|0|640|0|640|0|0|0|0.0500|0.1700|0|||0||640|0.0200|29.7
T|TRBCM|202509|PTEU|11|22|4|7182|0|0|7182|0|1937|5245|0|0|0.0690|0.0606|7182|0.0287|34.5|0||0||
T|TRBCM|202509|PTEU|11|23|3|7122|7122|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|SEMG|11|24|1|5285|0|0|5285|0|0|5285|0|0|-0.0255|0.0256|1177|0.0099|42.2|4108|43.4|0||
T|TRBCM|202509|STBF|11|23|1|2500|0|0|2500|0|0|2500|0|0|0.0200|0.0200|0|||2500|51.4|0||
T|TRBCM|202509|TEMP|11|22|1|593|0|0|593|0|0|593|0|0|0.0545|0.0145|593|0.0427|41.5|0||0||
T|TRBCM|202509|TRPA|11|24|3|25776|0|0|25776|0|0|0|25776|0|0.0704|0.1278|0|||0||25776|0.0323|125.9
T|TRBCM|202509|WCN|12|23|1|4909|4909|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|WWW|12|22|1|1616|1616|0|0|0|0|0|0|0||||||||||
T|TRBCM|202509|XITK|11|22|1|1460|0|0|1460|0|0|1460|0|0|-0.2500|0.2700|1460|0.0300|41.1|0||0||
T|TRBCM|202509|ZION|12|24|1|6723|6723|0|0|0|0|0|0|0||||||||||