T|TRBCM|202412|AAME|11|24|1|5320|5320|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|AGNG|11|23|2|5360|2680|2680|0|2680|0|0|0|0|0.1376|0.1176|2680|0.0012|0.0|0||0||
T|TRBCM|202412|AILEW|11|24|1|7100|0|7100|0|0|0|0|7100|0|0.0484|0.0153|7100|0.0146|89.6|0||0||
T|TRBCM|202412|AXIL|11|24|3|17174|11174|6000|0|174|0|0|5000|826|0.1155|0.2402|1174|0.0165|65.8|200|94.5|4626|0.1052|182.5
T|TRBCM|202412|AXP|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|BAC|12|23|1|3448|3448|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|BAC|12|24|2|13971|13971|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|BAC-E|11|24|2|17132|8566|8566|0|0|0|0|0|3643|-0.1703|0.2434|574|0.0270|1693.3|1774|1710.7|6218|0.1081|1854.3
T|TRBCM|202412|BDCZ|11|23|1|4100|0|4100|0|0|0|0|4100|0|0.0464|0.0364|1580|0.0047|79.7|2520|79.7|0||
T|TRBCM|202412|BKCI|11|23|1|4800|0|4800|0|0|0|0|4800|0|0.1800|0.2300|0|||0||4800|0.0300|74.5
T|TRBCM|202412|BKCI|11|24|1|7635|0|7635|0|0|0|0|7635|0|0.1800|0.3400|0|||0||7635|0.0900|143.0
T|TRBCM|202412|BKDV|11|22|1|1250|0|1250|0|1250|0|0|0|0|0.0276|0.0176|150|0.0100|0.0|1100|0.0|0||
T|TRBCM|202412|BKDV|11|23|4|11546|1250|10296|0|0|0|7228|3068|0|0.0028|0.0091|1000|0.0044|36.7|9296|63.6|0||
T|TRBCM|202412|BKR|12|24|1|8200|8200|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|BKSE|11|22|1|1500|0|1500|0|0|1500|0|0|0|0.1000|0.3000|0|||0||1500|0.1000|16.7
T|TRBCM|202412|BLKC|11|23|1|3000|0|3000|0|0|0|3000|0|0|0.0700|0.0800|3000|0.0200|41.7|0||0||
T|TRBCM|202412|BSJW|11|23|1|4000|0|4000|0|0|0|0|4000|0|0.0211|0.0211|2313|0.0077|78.6|1687|78.7|0||
T|TRBCM|202412|C|12|21|1|256|256|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|C|12|24|1|6763|6763|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|CLAR|12|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|CLAR|12|22|2|1296|1196|100|0|100|0|0|0|0|-0.0600|0.0200|0|||100|0.0|0||
T|TRBCM|202412|CLAR|12|23|1|2417|12|2405|0|2205|0|0|0|0|-0.0075|0.0225|200|0.0100|0.0|501|0.0|1704|0.0100|0.0
T|TRBCM|202412|CLAR|13|22|1|680|0|680|0|680|0|0|0|0|-0.0325||0|||0||0||
T|TRBCM|202412|COLD|12|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|COPA|11|22|1|500|0|500|0|0|500|0|0|0|0.0960|0.0960|200|0.0300|27.8|300|27.8|0||
T|TRBCM|202412|CRGY|12|22|3|1857|1857|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|CRGY|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|CTRA|12|23|1|4525|4525|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|CVI|12|24|1|9960|9960|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|DBAW|11|23|1|3963|0|3963|0|0|0|0|3963|0|0.0465|0.0665|87|0.0200|91.5|1413|91.6|2463|0.0220|91.7
T|TRBCM|202412|DIS|12|22|1|1800|1800|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|DVOL|11|23|2|7766|3883|3883|0|3883|0|0|0|0|0.0590|0.0490|3883|0.0005|0.0|0||0||
T|TRBCM|202412|DYLG|11|21|1|100|0|100|0|0|100|0|0|0|0.0000|0.0700|0|||100|19.8|0||
T|TRBCM|202412|DYN|12|23|1|4747|4747|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|EGUS|11|22|1|550|0|550|0|0|0|550|0|0|0.0500|0.0400|0|||550|57.2|0||
T|TRBCM|202412|EHLS|11|22|1|1500|0|1500|0|1500|0|0|0|0|0.1073|0.0773|1200|0.0142|0.0|300|0.0|0||
T|TRBCM|202412|EHLS|11|23|1|2200|1500|700|0|0|0|0|700|0|0.0300|0.0900|0|||0||700|0.0200|109.0
T|TRBCM|202412|ENJ|11|22|3|2500|500|2000|0|0|1500|0|0|500|0.5990|0.5990|100|0.0100|1492.8|1900|332.6|0||
T|TRBCM|202412|EP-C|11|23|3|6000|6000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|EQRR|11|21|2|950|475|475|0|475|0|0|0|0|-0.0100|0.0600|475|0.0200|0.0|0||0||
T|TRBCM|202412|EVRG|12|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|FBZ|11|22|2|2900|1450|1450|0|1450|0|0|0|0|0.0288|0.0588|1450|0.0006|0.0|0||0||
T|TRBCM|202412|FCBD|11|22|2|2202|1101|1101|0|1101|0|0|0|0|0.2200|0.1100|1101|0.0500|0.0|0||0||
T|TRBCM|202412|FGSM|11|21|2|494|247|247|0|247|0|0|0|0|0.0600|0.0500|0|||247|0.0|0||
T|TRBCM|202412|FITB|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|FLCE|11|21|2|262|131|131|0|131|0|0|0|0|0.0600|0.0300|0|||131|0.0|0||
T|TRBCM|202412|FOSLL|11|24|1|6500|6500|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|FOUR|12|22|1|1992|1992|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|FTAIM|11|22|1|1650|0|1650|0|1650|0|0|0|0|0.6254|0.6154|635|0.0190|0.0|1015|0.0|0||
T|TRBCM|202412|GMUB|11|22|1|940|0|940|0|0|0|940|0|0|0.0500|0.0500|940|0.0100|32.9|0||0||
T|TRBCM|202412|GNT-A|11|22|2|1900|900|1000|0|900|100|0|0|0|0.2162|0.2162|100|0.0690|16.7|900|0.0|0||
T|TRBCM|202412|GQI|11|24|1|5000|0|5000|0|0|0|5000|0|0|-0.1500|0.0400|5000|0.0100|56.2|0||0||
T|TRBCM|202412|GSL-B|11|23|1|3000|0|3000|0|0|0|0|3000|0|0.1035|0.1735|0|||1830|75.6|1170|0.0429|95.8
T|TRBCM|202412|HAP|11|23|1|4505|0|4505|0|0|4505|0|0|0|0.1200|0.0300|4505|0.0200|28.1|0||0||
T|TRBCM|202412|HCOM|11|22|2|1230|615|615|0|615|0|0|0|0|0.0880|0.0880|615|0.0010|0.0|0||0||
T|TRBCM|202412|IAG|11|22|1|627|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|JRE|11|22|1|800|0|800|0|0|0|0|600|200|-0.2100|0.0900|600|0.0400|61.4|0||200|0.0600|989.4
T|TRBCM|202412|KDLYW|11|21|1|233|0|233|0|233|0|0|0|0|0.0624|0.0727|233|0.0085|0.0|0||0||
T|TRBCM|202412|KDLYW|11|24|1|8000|233|7767|0|0|0|0|0|7767|0.0331|0.0631|6267|0.0047|335.9|1200|340.5|300|0.0097|336.0
T|TRBCM|202412|KEY|12|24|4|20000|20000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|KNCT|11|21|3|878|222|656|0|222|434|0|0|0|0.1746|0.1474|656|0.1162|11.3|0||0||
T|TRBCM|202412|KTN|11|21|1|472|0|472|0|472|0|0|0|0|0.2021|0.2021|186|0.0100|0.0|286|0.0|0||
T|TRBCM|202412|KTN|11|22|2|2000|472|1528|0|0|0|1528|0|0|0.0767|0.1081|659|0.0306|41.4|869|42.3|0||
T|TRBCM|202412|KVUE|12|24|2|14000|14000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|LEAD|11|22|1|1000|0|1000|0|0|0|1000|0|0|0.1271|0.1371|103|0.0140|42.9|897|42.8|0||
T|TRBCM|202412|LQDB|11|22|2|2340|1120|1220|0|1120|0|100|0|0|0.3213|0.1661|720|0.0840|0.0|500|7.3|0||
T|TRBCM|202412|MITN|11|23|3|8000|5000|3000|0|0|2000|0|0|0|0.1254|0.1054|0|||700|274.2|2300|0.0231|725.4
T|TRBCM|202412|MOTE|11|21|1|300|0|300|0|0|300|0|0|0|0.0100|0.0500|0|||300|16.4|0||
T|TRBCM|202412|MTEKW|11|23|1|3512|0|3512|0|3512|0|0|0|0|0.3665|0.1340|1200|0.0125|0.0|2312|0.0|0||
T|TRBCM|202412|MTEKW|11|24|2|13181|5331|7850|0|5331|0|0|2519|0|-0.1057|0.0714|2969|0.0118|20.2|4881|22.1|0||
T|TRBCM|202412|NAMI|12|22|5|4413|0|4413|0|4413|0|0|0|0|-0.6553|0.0591|1000|0.1000|0.0|3413|0.0|0||
T|TRBCM|202412|NAMI|14|21|1|270|0|270|0|270|0|0|0|0|-1.4700||0|||0||0||
T|TRBCM|202412|NAMI|14|22|1|750|0|750|0|750|0|0|0|0|-1.4700||0|||0||0||
T|TRBCM|202412|NATL|12|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|NWE|12|22|1|1400|1400|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|NXTE|11|23|1|2113|0|2113|0|0|0|0|2113|0|0.1124|0.1324|35|0.0400|67.1|0||2078|0.0172|67.2
T|TRBCM|202412|NXTE|11|24|1|6241|0|6241|0|0|0|0|6241|0|0.1474|0.0974|6241|0.0213|91.4|0||0||
T|TRBCM|202412|ONEO|11|21|1|489|0|489|0|0|0|0|489|0|0.4300|0.3400|489|0.0100|75.7|0||0||
T|TRBCM|202412|OPP-B|11|23|3|12000|12000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|OZK|12|23|1|2141|2141|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|OZK|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|PBJ|11|24|1|7780|0|7780|0|0|0|0|0|7780|-0.0300|0.0800|0|||0||7780|0.0200|407.2
T|TRBCM|202412|PHDG|11|24|1|8974|0|8974|0|0|0|0|0|8974|0.0600|-0.0400|8974|0.1300|322.3|0||0||
T|TRBCM|202412|PPC|12|22|1|1682|1682|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|QCAP|11|23|2|4500|0|4500|0|0|4500|0|0|0|0.0397|0.0397|2300|0.0296|17.2|2200|22.7|0||
T|TRBCM|202412|QQQG|11|22|2|2000|1000|1000|0|1000|0|0|0|0|0.0300|0.0300|0|||1000|0.0|0||
T|TRBCM|202412|QUBT|11|21|1|142|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|QUBT|11|22|1|891|0|891|0|891|0|0|0|0|-0.8366|0.4334|0|||0||891|0.1767|3.3
T|TRBCM|202412|QUBT|12|21|3|450|300|150|0|150|0|0|0|0|0.5700|-0.6200|150|0.3400|7.6|0||0||
T|TRBCM|202412|QWLD|11|23|2|6000|0|6000|0|0|0|6000|0|0|0.1060|0.1810|0|||0||6000|0.0630|41.6
T|TRBCM|202412|RGTI|15|24|1|9990|9990|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|RKDA|11|21|1|424|424|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|RKDA|11|22|1|1749|1749|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|RKDA|11|24|8|57500|21046|36454|0|7500|7500|6000|7954|7500|0.1359|-0.0941|30146|0.1099|122.7|308|19.1|6000|0.0717|36.2
T|TRBCM|202412|RND|11|21|1|400|0|400|0|0|400|0|0|0|0.0200|0.0400|0|||0||400|0.0100|20.9
T|TRBCM|202412|RWT-A|11|23|1|2500|0|2500|0|0|0|0|2500|0|0.2736|0.2736|100|0.0800|75.3|2400|75.3|0||
T|TRBCM|202412|RXL|11|21|1|300|0|300|0|300|0|0|0|0|0.0240|0.1040|300|0.0130|0.0|0||0||
T|TRBCM|202412|RXL|11|23|1|4000|300|3700|0|0|0|0|3700|0|-0.0838|0.0662|0|||0||3700|0.0131|97.7
T|TRBCM|202412|SARO|12|23|2|7409|7409|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|SARO|12|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|SCHW|12|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|SIF|11|24|1|5000|0|5000|0|0|2092|0|0|2908|0.0164|0.2480|260|0.0100|23.4|832|23.4|3908|0.0762|454.5
T|TRBCM|202412|SOUN|11|22|1|893|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|SOUN|11|23|1|2000|0|2000|0|0|2000|0|0|0|-0.0577|0.0024|907|0.0178|11.3|405|11.3|688|0.0123|11.3
T|TRBCM|202412|SRL|11|23|2|9968|4984|4984|0|0|0|0|0|0|0.3598|-0.3502|4984|0.3501|2654.7|0||0||
T|TRBCM|202412|SRL|11|24|3|15000|15000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|STBF|11|23|1|2000|0|2000|0|0|0|2000|0|0|-0.0157|0.0143|0|||1774|51.4|226|0.0190|51.6
T|TRBCM|202412|SVT|11|21|1|300|0|300|0|300|0|0|0|0|0.1900|0.2000|0|||300|0.0|0||
T|TRBCM|202412|SVT|11|23|3|8100|2400|5700|0|2100|0|2700|900|0|0.1723|0.1755|1100|0.0731|59.7|4600|21.9|0||
T|TRBCM|202412|UPGD|11|22|1|1340|0|1340|0|0|1340|0|0|0|0.0584|0.0684|200|0.0004|17.9|588|18.0|552|0.0103|18.1
T|TRBCM|202412|WFC|12|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|WHD|12|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TRBCM|202412|ZSPC|12|21|7|1921|0|1921|0|1921|0|0|0|0|1.9745|0.2948|700|0.0571|0.0|971|0.0|250|0.0900|0.0
T|TRBCM|202412|ZSPC|12|22|2|1000|0|1000|0|1000|0|0|0|0|1.7100|0.5200|1000|0.1000|0.0|0||0||