T|TRBCM|202409|ACST|11|24|1|6000|0|0|6000|0|6000|0|0|0|-0.0587|0.0713|2|0.0300|25.5|4800|25.5|1198|0.0283|25.5
T|TRBCM|202409|AHOY|11|21|2|400|0|0|200|200|0|0|0|0|0.2700|0.2600|0|||200|0.0|0||
T|TRBCM|202409|AHR|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|ARDX|12|22|12|7440|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|ASND|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|AXP|12|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|BCDF|11|22|2|3200|0|0|3200|0|1500|1700|0|0|-0.0184|-0.0256|3200|0.1256|28.7|0||0||
T|TRBCM|202409|BKCI|11|23|1|4800|0|0|4800|0|0|4800|0|0|0.0600|0.0300|4800|0.0200|32.3|0||0||
T|TRBCM|202409|BKF|11|22|1|1530|0|0|1530|0|0|0|1530|0|-0.2100|0.0900|0|||1530|62.2|0||
T|TRBCM|202409|C|12|21|2|824|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|CADE|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|CCNEP|11|22|2|2800|0|0|1400|1400|0|0|0|0|0.4802|0.4802|1400|0.0049|0.0|0||0||
T|TRBCM|202409|CFG|12|22|1|1243|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|CLAR|11|21|2|542|0|0|271|271|0|0|0|0|0.1798|0.0098|271|0.0001|0.0|0||0||
T|TRBCM|202409|CLAR|11|22|2|2160|0|0|1080|1080|0|0|0|0|0.0500|0.0200|0|||1080|0.0|0||
T|TRBCM|202409|CLAR|12|22|1|1300|0|0|1300|1100|0|200|0|0|-0.0284|0.0085|200|0.0050|3.0|1100|10.4|0||
T|TRBCM|202409|CMA|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|COHN|11|24|1|6250|6250|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|CPHC|11|23|1|2400|0|0|2400|0|0|0|2400|0|0.3414|1.7920|296|0.0648|180.0|204|180.0|1900|0.0998|221.6
T|TRBCM|202409|CRGY|12|21|1|256|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|CSWCZ|12|22|1|1349|0|0|1349|1349|0|0|0|0|0.4911|0.4911|400|0.0150|0.0|949|0.0|0||
T|TRBCM|202409|CURR|12|22|6|5000|0|0|3329|500|2315|0|0|510|-0.1014|0.2398|1675|0.0516|24.9|1546|199.8|108|0.0100|24.9
T|TRBCM|202409|CURR|13|21|1|243|0|0|243|243|0|0|0|0|1.2300||0|||0||0||
T|TRBCM|202409|CURR|13|22|4|3600|0|0|2020|850|0|0|0|1170|0.3582||0|||0||0||
T|TRBCM|202409|CURR|14|22|1|1250|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|DINO|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|DINT|11|23|1|4000|0|0|4000|0|4000|0|0|0|0.0200|0.0200|4000|0.0300|13.9|0||0||
T|TRBCM|202409|DIS|11|24|2|15000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|DK|12|22|4|3520|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|DVN|11|21|3|900|0|0|900|0|900|0|0|0|0.1932|0.0232|9|0.0050|14.2|591|13.0|300|0.0100|20.0
T|TRBCM|202409|DWLD|11|24|1|6950|0|0|6950|0|0|6950|0|0|0.0600|0.0600|6950|0.0400|37.8|0||0||
T|TRBCM|202409|ECCW|11|22|1|1400|0|0|1400|0|0|480|920|0|0.2303|0.3903|100|0.0100|57.3|280|57.3|1020|0.1453|173.3
T|TRBCM|202409|EMM|11|22|1|1540|0|0|1540|0|0|1540|0|0|0.0100|-0.0300|1540|0.0800|30.1|0||0||
T|TRBCM|202409|ENGN|12|22|1|1308|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|EWTX|12|21|1|498|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|FAB|11|22|2|3532|0|0|1766|1766|0|0|0|0|0.1000|0.1200|0|||1766|0.0|0||
T|TRBCM|202409|FCA|11|22|1|814|0|0|814|814|0|0|0|0|0.2697|0.3097|14|0.0100|0.0|800|0.0|0||
T|TRBCM|202409|FCA|11|23|1|2090|0|0|1276|0|1276|0|0|0|-0.0539|0.2561|876|0.0428|20.2|100|20.2|300|0.1167|20.3
T|TRBCM|202409|FTDS|11|22|2|1000|0|0|500|500|0|0|0|0|0.2400|0.2200|0|||500|0.0|0||
T|TRBCM|202409|GAB-G|11|23|1|2200|0|0|2200|0|0|2200|0|0|0.2641|0.2641|1507|0.0627|59.7|693|59.8|0||
T|TRBCM|202409|GECCO|11|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|GECCO|12|21|1|365|0|0|365|365|0|0|0|0|0.2826|0.2826|365|0.0337|0.0|0||0||
T|TRBCM|202409|GECCO|12|23|1|2000|0|0|1000|1000|0|0|0|0|0.1500|0.1500|800|0.0313|0.0|200|0.0|0||
T|TRBCM|202409|GEHC|12|23|1|3855|0|0|3855|3855|0|0|0|0|0.5272|0.0972|0|||1613|0.0|2242|0.0320|0.0
T|TRBCM|202409|GLADZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1140|0.1140|400|0.0200|0.0|600|0.0|0||
T|TRBCM|202409|HDUS|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.1700|0.0700|0|||1400|0.0|0||
T|TRBCM|202409|IGTA|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.1700|0.1600|0|||0||1100|0.0600|0.0
T|TRBCM|202409|IVVW|11|23|1|2150|0|0|2150|0|0|2150|0|0|-0.0200|-0.0200|2150|0.0500|30.5|0||0||
T|TRBCM|202409|JMID|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0200|0|||1000|0.0|0||
T|TRBCM|202409|JMID|11|23|1|2000|0|0|1000|0|0|1000|0|0|-0.0100|0.0000|1000|0.0100|46.3|0||0||
T|TRBCM|202409|JPM|12|22|2|1900|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|KDLYW|11|24|2|13401|0|0|13401|5401|0|0|8000|0|0.1932|0.1932|11600|0.0047|113.2|1801|0.0|0||
T|TRBCM|202409|KEMQ|11|22|1|1450|0|0|1450|0|1450|0|0|0|0.1744|0.0844|150|0.0270|27.4|1300|27.4|0||
T|TRBCM|202409|KNCT|11|21|7|1982|0|0|1355|627|160|0|568|0|0.2069|0.2293|628|0.0402|104.8|727|14.3|0||
T|TRBCM|202409|KNCT|11|22|1|716|0|0|694|0|694|0|0|0|-0.1744|0.1956|694|0.0172|25.3|0||0||
T|TRBCM|202409|KRC|12|23|1|4719|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|KRE|12|22|15|16875|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|KVUE|12|22|3|2859|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|KVUE|12|24|1|9182|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|LBPH|12|22|1|1704|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|LEAD|11|22|1|704|0|0|704|0|0|704|0|0|0.0910|0.0510|704|0.0195|56.4|0||0||
T|TRBCM|202409|MCD|11|21|1|133|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|MFLX|11|22|2|1888|0|0|1388|500|888|0|0|0|0.0706|0.0834|500|0.0094|0.0|688|21.2|200|0.0006|21.3
T|TRBCM|202409|MTDR|12|24|1|7975|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|MTGP|11|22|1|1571|0|0|1571|0|1571|0|0|0|0.0959|0.1359|1400|0.0100|21.2|71|21.3|100|0.1077|21.3
T|TRBCM|202409|NRXS|11|24|1|6500|0|0|6500|0|0|0|6500|0|0.1162|0.1462|978|0.0548|74.9|1393|76.8|4129|0.0100|132.9
T|TRBCM|202409|NVDA|11|21|2|570|0|0|300|300|0|0|0|0|-0.2473|-0.0973|300|0.0587|7.6|0||0||
T|TRBCM|202409|NXLIW|13|24|2|13200|0|0|6700|6500|0|200|0|0|0.0183||0|||0||0||
T|TRBCM|202409|PCG|12|24|5|48500|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|PFXNZ|12|22|2|2200|702|0|1100|1100|0|0|0|0|0.1489|0.1947|2|0.0100|0.0|798|0.0|300|0.0333|0.0
T|TRBCM|202409|PSCW|11|22|1|1000|0|0|1000|0|0|0|1000|0|0.1900|0.1200|1000|0.0300|66.7|0||0||
T|TRBCM|202409|PXI|11|22|2|3660|0|0|1830|1830|0|0|0|0|-0.1700|0.0100|1830|0.0100|0.0|0||0||
T|TRBCM|202409|RFCI|11|22|1|634|0|0|634|0|634|0|0|0|0.0465|0.0465|0|||400|20.8|234|0.0495|20.8
T|TRBCM|202409|RND|11|21|2|864|0|0|432|432|0|0|0|0|-0.0002|0.0098|432|0.0001|0.0|0||0||
T|TRBCM|202409|SAND|12|23|1|3342|0|0|3342|3342|0|0|0|0|0.0100|0.0100|0|||3342|0.0|0||
T|TRBCM|202409|SEE|12|24|1|9000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|SLNG|11|23|1|3000|0|0|3000|0|3000|0|0|0|0.0737|0.0737|1300|0.0650|29.3|1700|29.3|0||
T|TRBCM|202409|SM|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|SMMT|11|23|1|3400|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|SOHON|11|22|2|2000|0|0|1000|1000|0|0|0|0|0.6372|0.6272|1000|0.0064|0.0|0||0||
T|TRBCM|202409|STWD|12|23|1|4160|0|0|4160|4160|0|0|0|0|0.0498|0.0298|0|||0||4160|0.0099|0.0
T|TRBCM|202409|SYRE|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|SYRE|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|TECTP|11|22|2|2500|0|0|1800|700|0|1100|0|0|0.0811|0.0811|1700|0.0100|20.0|100|33.7|0||
T|TRBCM|202409|TYLG|11|22|1|907|0|0|907|0|0|907|0|0|0.1400|0.1200|907|0.0600|41.9|0||0||
T|TRBCM|202409|UGI|12|22|3|3783|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|UPGD|11|22|2|2232|0|0|1116|1116|0|0|0|0|0.0500|0.0600|0|||1116|0.0|0||
T|TRBCM|202409|VTLE|12|23|1|4764|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|WBIY|11|22|1|1000|0|0|1000|0|0|1000|0|0|0.1020|0.1020|1000|0.0040|43.9|0||0||
T|TRBCM|202409|WFC|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|XBI|12|21|1|120|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202409|XHS|11|24|1|6122|0|0|6122|0|0|6122|0|0|0.0600|0.1300|0|||6122|48.3|0||
T|TRBCM|202409|XJAN|11|23|1|2375|0|0|2375|0|100|2275|0|0|0.0660|0.0860|475|0.0100|30.0|1900|30.0|0||
T|TRBCM|202409|XTL|11|24|1|6475|0|0|6475|0|0|6475|0|0|0.1100|0.1400|0|||0||6475|0.0100|54.4