T|TRBCM|202406|AADR|11|22|2|1200|0|0|600|600|0|0|0|0|0.3298|0.3298|375|0.0002|0.0|225|0.0|0||
T|TRBCM|202406|AIRTP|11|22|2|2000|0|0|1000|1000|0|0|0|0|0.8330|0.8330|1000|0.0085|0.0|0||0||
T|TRBCM|202406|AMZN|11|22|1|1230|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|AMZN|11|23|1|2000|0|0|2000|0|2000|0|0|0|0.1115|0.0015|1381|0.0134|13.5|619|13.6|0||
T|TRBCM|202406|APRE|11|24|1|5500|5500|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|ATLCL|12|21|1|400|0|0|400|400|0|0|0|0|0.2800|0.3000|400|0.0700|0.0|0||0||
T|TRBCM|202406|ATLCL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1875|0.1875|1000|0.0262|0.0|0||0||
T|TRBCM|202406|ATLCL|12|23|1|4048|0|0|4048|310|0|0|0|3738|0.1947|0.3062|23|0.0280|173.6|290|0.0|3735|0.0956|1342.1
T|TRBCM|202406|AXP|12|22|6|5740|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|BBIO|12|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|BDCZ|11|24|1|6802|0|0|6802|0|0|0|6802|0|0.0510|0.0710|0|||0||6802|0.0155|93.3
T|TRBCM|202406|BIP-B|11|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|BLKC|11|22|1|1000|0|0|1000|0|0|0|1000|0|0.1500|0.0400|1000|0.0200|60.2|0||0||
T|TRBCM|202406|CACG|11|23|1|3520|0|0|3520|3520|0|0|0|0|0.1500|0.0800|0|||3520|0.0|0||
T|TRBCM|202406|CACG|11|24|1|7808|0|0|4288|0|4288|0|0|0|0.1500|0.0800|0|||4288|22.9|0||
T|TRBCM|202406|CG|12|22|1|848|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|CLAR|11|21|2|330|0|0|165|165|0|0|0|0|0.0100|0.0100|0|||165|0.0|0||
T|TRBCM|202406|CMA|12|23|1|4440|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|COP|11|23|1|4090|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|CRC|12|23|1|3703|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|CSWCZ|12|23|1|2100|0|0|2100|2100|0|0|0|0|0.1176|0.1176|150|0.0167|0.0|1950|0.0|0||
T|TRBCM|202406|DENN|12|23|1|2800|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|DEUS|11|22|1|1220|0|0|1220|1220|0|0|0|0|0.0541|0.0641|1200|0.0233|0.0|20|0.0|0||
T|TRBCM|202406|DEUS|11|24|2|11776|0|0|10556|0|5856|4700|0|0|0.0609|0.0343|6556|0.0368|21.7|4000|51.7|0||
T|TRBCM|202406|DJTWW|11|21|1|190|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|DOGG|11|24|1|7549|0|0|7549|0|7549|0|0|0|0.0091|0.0491|0|||4111|27.7|3438|0.0100|27.8
T|TRBCM|202406|DSX-B|11|23|1|2000|0|0|2000|0|0|683|1317|0|0.2107|0.3607|100|0.0100|53.8|583|53.8|1317|0.1000|68.4
T|TRBCM|202406|DWLD|11|24|1|8108|0|0|8108|0|0|0|8108|0|0.0700|0.1100|8108|0.0100|248.7|0||0||
T|TRBCM|202406|EMTL|11|22|1|1959|0|0|1959|0|0|0|1959|0|0.0531|0.0531|0|||338|78.3|1621|0.0200|78.3
T|TRBCM|202406|ENJ|11|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|EPRT|12|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|EVSB|11|23|1|4000|0|0|4000|0|0|4000|0|0|0.0640|0.0740|0|||1200|54.1|2800|0.0100|54.1
T|TRBCM|202406|FBZ|11|22|2|2200|0|0|1100|1100|0|0|0|0|0.0600|0.0800|0|||1100|0.0|0||
T|TRBCM|202406|F-D|12|23|2|4000|970|0|1835|1835|0|0|0|0|-0.0002|0.0472|127|0.0572|0.0|1708|0.0|0||
T|TRBCM|202406|FGBIP|11|22|4|4448|0|0|2224|2224|0|0|0|0|0.0899|0.1574|1224|0.0600|0.0|1000|0.0|0||
T|TRBCM|202406|FGBIP|11|23|1|2500|0|0|2500|0|0|2500|0|0|0.1490|0.1990|201|0.0522|39.5|114|39.5|2185|0.0500|39.5
T|TRBCM|202406|FIS|12|22|1|742|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|FITB|12|24|1|8916|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|FVC|11|24|2|12020|0|0|6010|6010|0|0|0|0|0.1300|0.1300|0|||6010|0.0|0||
T|TRBCM|202406|GAINN|12|22|2|1700|0|0|1700|1700|0|0|0|0|0.0788|0.0788|100|0.0100|0.0|1600|0.0|0||
T|TRBCM|202406|GAINZ|11|22|2|2300|0|0|1150|1150|0|0|0|0|0.1274|0.1274|1150|0.0013|0.0|0||0||
T|TRBCM|202406|GECCO|12|21|1|400|0|0|400|400|0|0|0|0|0.2800|0.2800|400|0.1050|0.0|0||0||
T|TRBCM|202406|GLADZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1223|0.1223|500|0.0177|0.0|500|0.0|0||
T|TRBCM|202406|GQI|11|23|2|6914|0|0|3457|3457|0|0|0|0|0.0700|0.1000|0|||3457|0.0|0||
T|TRBCM|202406|HAL|11|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|HNNAZ|12|22|2|1700|0|0|1700|1700|0|0|0|0|0.1735|0.1735|0|||1700|0.0|0||
T|TRBCM|202406|IAUF|11|23|1|3280|0|0|3280|0|3280|0|0|0|0.2087|0.2287|2177|0.0010|23.3|1103|23.3|0||
T|TRBCM|202406|ILCB|12|21|2|464|0|0|232|232|0|0|0|0|-0.1800|0.0200|0|||232|0.0|0||
T|TRBCM|202406|IMVT|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|IONM|11|23|2|8332|0|0|4166|4166|0|0|0|0|0.0038|0.0045|4166|0.0000|0.0|0||0||
T|TRBCM|202406|IONM|12|24|3|15000|0|0|10000|5000|5000|0|0|0|0.0250|0.0290|5405|0.0005|1.4|100|18.2|4495|0.0126|18.2
T|TRBCM|202406|IP|14|22|1|500|0|0|500|0|0|500|0|0|0.0900||0|||0||0||
T|TRBCM|202406|IQDE|11|22|1|605|0|0|605|0|0|605|0|0|0.0500|0.0600|0|||605|49.6|0||
T|TRBCM|202406|ISHG|11|23|1|3100|0|0|3100|0|3100|0|0|0|0.1470|0.1470|3100|0.0015|12.7|0||0||
T|TRBCM|202406|JANX|12|23|1|3600|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|JMM|11|24|1|5100|0|0|5100|0|5100|0|0|0|0.0210|0.0210|2300|0.0100|14.7|2800|14.7|0||
T|TRBCM|202406|KEMQ|11|22|3|3862|0|0|2373|1489|0|884|0|0|0.0463|0.0463|2373|0.0150|12.4|0||0||
T|TRBCM|202406|KHC|12|24|4|22624|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|KSS|12|24|1|6040|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|LBRT|12|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|LDWY|11|23|1|3000|0|0|3000|0|0|1231|1769|0|0.0151|0.2251|500|0.0100|57.1|500|57.1|2000|0.1413|83.7
T|TRBCM|202406|LNC|12|23|1|3429|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|LOUP|11|23|2|7580|0|0|7580|0|0|7580|0|0|0.1343|0.1719|0|||7580|38.0|0||
T|TRBCM|202406|LOUP|11|24|1|8456|0|0|8456|0|0|0|8456|0|0.0900|0.1600|0|||8456|79.6|0||
T|TRBCM|202406|MAT|12|24|1|5500|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|MCVT|11|22|3|3000|0|0|3000|0|2000|0|1000|0|0.2297|0.2331|380|0.0010|29.8|2620|59.0|0||
T|TRBCM|202406|MDLZ|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|MDRRP|11|21|2|800|0|0|400|400|0|0|0|0|2.1462|2.1462|400|0.0219|0.0|0||0||
T|TRBCM|202406|MINN|11|23|1|2500|0|0|2500|0|0|2500|0|0|0.0716|0.0816|2500|0.0192|45.4|0||0||
T|TRBCM|202406|MITN|11|23|1|4000|0|0|4000|0|0|0|4000|0|0.1275|0.1175|2500|0.0100|139.6|1500|86.5|0||
T|TRBCM|202406|MO|13|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|MOS|11|21|5|1590|0|0|1590|1590|0|0|0|0|0.1463|-0.0239|1590|0.0170|0.0|0||0||
T|TRBCM|202406|MOS|11|22|6|4024|0|0|4024|4024|0|0|0|0|0.1939|0.0077|1230|0.0300|0.0|0||2794|0.0116|0.0
T|TRBCM|202406|MSAI|11|24|1|7000|0|0|7000|0|0|0|7000|0|-0.0321|0.0879|1000|0.0027|79.7|800|87.7|5200|0.0328|139.6
T|TRBCM|202406|MTDR|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|MTDR|12|24|1|7000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|NBCT|11|22|1|750|0|0|750|0|0|750|0|0|0.0400|0.0500|0|||750|53.7|0||
T|TRBCM|202406|NRIX|12|22|1|555|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|OGE|12|23|1|2900|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|OGE|12|24|1|9000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|PQDI|11|23|1|2767|0|0|2767|0|0|0|2767|0|0.0992|0.1092|0|||300|63.8|2467|0.0388|63.9
T|TRBCM|202406|PRAY|11|24|1|5798|0|0|5798|0|0|5798|0|0|0.1447|0.2347|90|0.0350|44.1|300|44.1|5408|0.0889|44.1
T|TRBCM|202406|RFCI|11|23|1|3191|0|0|3191|0|3191|0|0|0|0.0400|0.0400|0|||3191|23.8|0||
T|TRBCM|202406|RFDA|11|23|1|2145|0|0|2145|0|0|2145|0|0|0.2000|0.1900|0|||2145|46.5|0||
T|TRBCM|202406|RFDI|11|23|1|2253|0|0|2253|0|0|0|2253|0|0.0600|0.0200|2253|0.0100|76.3|0||0||
T|TRBCM|202406|RILYG|12|22|1|500|0|0|500|500|0|0|0|0|0.0520|0.0720|100|0.0200|0.0|400|0.0|0||
T|TRBCM|202406|RILYZ|12|23|2|5610|0|0|5610|4936|0|0|674|0|0.1025|0.1143|752|0.0300|0.0|3650|0.0|1208|0.0559|72.8
T|TRBCM|202406|RWAYL|12|22|1|800|0|0|800|800|0|0|0|0|0.0469|0.0869|20|0.0100|0.0|406|0.0|374|0.0400|0.0
T|TRBCM|202406|RWAYL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0909|0.0909|1900|0.0522|0.0|100|0.0|0||
T|TRBCM|202406|RWAYZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2184|0.3284|0|||176|0.0|824|0.0476|3.4
T|TRBCM|202406|SAJ|11|23|1|3000|0|0|3000|0|0|0|2000|1000|0.0500|0.0500|0|||3000|296.4|0||
T|TRBCM|202406|SAT|11|23|1|3000|0|0|3000|0|0|0|0|3000|0.1500|0.1500|0|||3000|409.0|0||
T|TRBCM|202406|SBUX|12|23|1|3340|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|SHC|12|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|SHE|11|23|1|2500|0|0|2500|0|0|2500|0|0|-0.1119|0.0081|2500|0.0110|31.8|0||0||
T|TRBCM|202406|SILA|11|21|3|1187|0|0|1187|0|895|0|292|0|-0.1951|0.0703|767|0.0614|55.6|420|22.9|0||
T|TRBCM|202406|SILA|11|22|8|8955|0|0|8955|0|5344|1216|2395|0|-0.1826|0.2442|3164|0.0778|31.4|4122|44.1|1669|0.2241|39.5
T|TRBCM|202406|SILA|11|23|2|6078|0|0|6078|0|2468|2129|1481|0|-0.2213|-0.0816|3610|0.3811|45.8|1000|29.3|1468|0.1698|29.3
T|TRBCM|202406|SLX|11|23|1|4886|0|0|4886|0|4886|0|0|0|0.3000|0.0100|4886|0.0300|19.3|0||0||
T|TRBCM|202406|SM|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|SMCI|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|SMIG|12|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|SOCL|11|24|1|8600|0|0|8600|8600|0|0|0|0|2.0000|1.7800|0|||0||8600|0.5700|0.0
T|TRBCM|202406|SXUS|11|23|1|4625|0|0|4625|0|0|0|4625|0|0.0871|0.0571|2769|0.0359|168.1|1856|168.1|0||
T|TRBCM|202406|TRINL|12|22|2|2271|0|0|2271|2271|0|0|0|0|0.0321|0.0407|41|0.0149|0.0|2168|0.0|62|0.0224|0.0
T|TRBCM|202406|UBER|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|UPS|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|VIRS|11|21|1|300|0|0|300|0|0|0|300|0|0.1700|0.1500|0|||0||300|0.0100|96.8
T|TRBCM|202406|VSMV|11|23|2|4000|0|0|2000|2000|0|0|0|0|0.1000|0.0500|0|||2000|0.0|0||
T|TRBCM|202406|WBS|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|WHFCL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0900|0.0900|0|||1000|0.0|0||
T|TRBCM|202406|WYNN|12|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202406|XHR|12|24|1|7635|0|0|0|0|0|0|0|0||||||||||