T|TRBCM|202404|ARQT|12|22|4|2200|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|AUB-A|11|24|3|18000|6000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|AUB-A|12|23|1|2000|0|0|1000|1000|0|0|0|0|0.6386|0.4486|845|0.0246|0.0|145|0.0|10|0.0100|0.0
T|TRBCM|202404|AXP|12|22|12|11096|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|BCDF|11|22|1|1000|0|0|1000|0|0|1000|0|0|0.0200|0.0000|1000|0.0400|30.6|0||0||
T|TRBCM|202404|BCDF|11|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|BEATW|12|22|2|1000|0|0|500|500|0|0|0|0|0.1499|0.1499|0|||500|0.0|0||
T|TRBCM|202404|C|12|23|1|2016|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|CGBL|12|23|1|2100|0|0|2100|2100|0|0|0|0|0.0400|0.0300|0|||2100|0.0|0||
T|TRBCM|202404|CLAR|12|22|1|1503|0|0|1503|714|0|0|0|789|0.0077|0.0205|0|||714|2.8|789|0.0100|532.6
T|TRBCM|202404|COLD|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|CORT|12|24|1|9400|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|CPHC|11|23|1|2950|2950|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|DFS|12|22|1|597|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|DIVY|11|23|1|3500|0|0|3500|0|0|0|3500|0|0.2515|0.2515|3500|0.0342|65.2|0||0||
T|TRBCM|202404|DSS|11|23|1|2900|0|0|2900|0|2900|0|0|0|0.0392|0.0392|2900|0.0004|25.0|0||0||
T|TRBCM|202404|ECCW|11|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|ECCX|11|23|1|3200|3200|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|EDOG|11|23|1|3037|0|0|3037|0|0|3037|0|0|0.1300|0.0800|0|||3037|48.0|0||
T|TRBCM|202404|ENJ|11|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|EQT|12|23|1|4971|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|EVRG|12|22|1|1400|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|EWBC|12|22|1|754|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|FAST|12|24|1|6903|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|FDND|11|21|2|433|0|0|433|0|244|189|0|0|0.1187|0.1187|100|0.0001|19.4|333|27.4|0||
T|TRBCM|202404|FHN|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|FI|12|22|1|1602|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|FULC|12|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|GAINL|11|23|1|3200|3200|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|GAINN|11|23|1|3600|3600|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|HDUS|11|23|1|2371|0|0|2371|0|0|2371|0|0|0.0300|0.0300|2371|0.0100|30.0|0||0||
T|TRBCM|202404|HNNAZ|11|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|IONM|12|23|2|4000|0|0|2000|2000|0|0|0|0|0.0097|0.0098|0|||2000|0.0|0||
T|TRBCM|202404|IONM|12|24|1|5000|0|0|4582|0|0|3322|1260|0|0.0249|0.0259|237|0.0002|74.1|0||4345|0.0010|56.1
T|TRBCM|202404|IONM|13|21|1|418|0|0|418|418|0|0|0|0|0.0250||0|||0||0||
T|TRBCM|202404|IONM|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|ITEQ|11|24|1|8398|0|0|8398|0|0|0|8398|0|0.1600|0.0400|8398|0.0300|126.1|0||0||
T|TRBCM|202404|IVZ|12|23|1|4947|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|JPM|12|22|3|3203|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|LBRT|12|23|1|4619|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|LHX|12|23|1|3960|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|MITN|11|23|1|3000|0|0|3000|0|0|0|3000|0|0.0073|0.1873|300|0.0100|69.2|1000|77.2|1700|0.0788|158.7
T|TRBCM|202404|MNTL|11|21|1|119|0|0|100|0|0|100|0|0|0.0700|0.0700|100|0.0100|51.4|0||0||
T|TRBCM|202404|MOTE|11|21|1|225|0|0|225|0|0|225|0|0|0.0200|0.0200|225|0.0100|37.5|0||0||
T|TRBCM|202404|MS|12|22|1|1744|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|MTDR|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|NBCT|11|22|1|625|0|0|625|0|625|0|0|0|0.0300|0.0500|0|||625|22.9|0||
T|TRBCM|202404|NOV|12|23|1|4850|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|NTRS|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|NTRS|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|NVDA|11|22|1|700|0|0|700|700|0|0|0|0|1.0000|0.2800|0|||700|0.0|0||
T|TRBCM|202404|OBDC|12|24|1|8450|4657|0|3793|1924|0|1869|0|0|0.0691|0.0193|124|0.0100|0.0|3669|19.1|0||
T|TRBCM|202404|OBDC|13|24|1|8450|0|0|707|707|0|0|0|0|0.1500||0|||0||0||
T|TRBCM|202404|OZK|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|PCG-B|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.3820|0.3820|400|0.0225|28.1|600|28.1|0||
T|TRBCM|202404|PNFP|12|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|PPL|12|22|3|1518|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|PPL|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|QDEL|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|RAYS|11|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|RFEM|11|22|1|896|0|0|896|0|0|0|896|0|0.0600|0.0000|896|0.0200|208.7|0||0||
T|TRBCM|202404|RGTIW|11|24|1|9041|0|0|9041|9041|0|0|0|0|0.0069|0.0069|500|0.0011|0.0|8541|0.0|0||
T|TRBCM|202404|RWAYZ|11|23|2|8000|4000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|SBOW|12|23|1|3460|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|SLB|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|SNAL|11|24|1|8000|0|0|8000|0|0|8000|0|0|0.0540|0.0540|100|0.0005|42.0|1102|42.0|6798|0.0200|42.0
T|TRBCM|202404|SNOV|11|23|1|2000|0|0|2000|0|600|1400|0|0|0.0500|0.0400|2000|0.0100|45.2|0||0||
T|TRBCM|202404|SOFI|11|24|1|8819|0|0|8819|0|8819|0|0|0|0.0100|-0.0100|8819|0.0100|21.8|0||0||
T|TRBCM|202404|SPR|12|24|2|13001|0|0|8001|3745|0|940|3316|0|-0.2232|0.0656|0|||1029|0.0|6972|0.0261|38.0
T|TRBCM|202404|SYF|12|24|1|5457|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|SZNE|11|22|1|1695|0|0|1695|0|0|0|1695|0|0.0494|0.0494|895|0.0100|60.1|800|60.0|0||
T|TRBCM|202404|TOON|12|21|1|177|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|TPGXL|12|23|1|2162|0|0|2162|2162|0|0|0|0|0.0400|0.0700|0|||2162|0.0|0||
T|TRBCM|202404|UPS|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|VHAI+.B|13|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|WFC|12|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|WHFCL|11|24|1|6900|6900|0|0|0|0|0|0|0||||||||||
T|TRBCM|202404|WHLRP|11|23|1|3800|0|0|3800|0|0|0|3800|0|-0.0629|0.1271|1071|0.0316|76.7|318|76.7|2411|0.0433|82.2
T|TRBCM|202404|WNDY|11|22|1|1200|0|0|1200|0|0|0|1200|0|0.0367|0.0667|0|||800|151.8|400|0.0100|151.8