T|TRBCM|202402|AESI|12|24|1|5772|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|AR|12|24|1|5069|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|ARWR|12|24|1|6990|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|AVDX|12|24|2|14000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|AXP|12|21|3|1254|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|AXP|12|22|1|514|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|BBH|11|24|1|5000|0|0|5000|0|0|0|5000|0|0.0100|0.0900|5000|0.0200|81.4|0||0||
T|TRBCM|202402|BCDF|11|23|1|3500|0|0|3500|0|0|0|3500|0|0.1300|0.1000|3500|0.0400|114.2|0||0||
T|TRBCM|202402|BHFAP|12|24|1|7500|0|0|7500|7500|0|0|0|0|0.2162|0.1962|3505|0.0256|0.0|200|0.0|3795|0.0100|0.0
T|TRBCM|202402|BRX|12|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|C|12|24|4|20000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|CCJ|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|CEV|11|24|1|9000|0|0|9000|0|0|9000|0|0|0.0559|0.0559|7263|0.0149|41.1|1737|41.1|0||
T|TRBCM|202402|CIGI|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|CIVI|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|CLAR|11|21|6|921|0|0|443|225|100|118|0|0|0.0471|0.0103|325|0.0016|7.0|118|51.0|0||
T|TRBCM|202402|CNFR|11|22|2|3100|0|0|1550|1550|0|0|0|0|0.1298|0.1298|1550|0.0001|0.0|0||0||
T|TRBCM|202402|CUT|11|23|2|4370|0|0|2185|0|0|0|2185|0|0.0243|-0.0257|2185|0.0828|198.2|0||0||
T|TRBCM|202402|CVNA|11|21|1|201|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|CWAN|12|21|1|418|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|CWAN|12|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|DBX|12|22|2|1520|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|DEUS|11|23|1|4724|0|0|4724|0|4724|0|0|0|0.1100|0.0900|0|||4724|20.5|0||
T|TRBCM|202402|DEUS|11|24|3|20370|0|0|20370|0|5350|8295|5847|878|0.0272|0.0583|3400|0.0131|45.4|0||16970|0.0136|75.6
T|TRBCM|202402|DOOR|13|23|1|2500|0|0|2500|0|0|0|0|2500|-0.4792||0|||0||0||
T|TRBCM|202402|DOOR|13|24|1|5000|1038|0|3962|757|788|0|404|2013|0.0669||0|||0||0||
T|TRBCM|202402|DOOR|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|DTRE|11|23|1|2132|0|0|2132|0|0|2132|0|0|0.1700|0.1700|2132|0.0700|47.2|0||0||
T|TRBCM|202402|EKG|11|22|2|1240|0|0|620|620|0|0|0|0|0.1200|0.1100|0|||620|0.0|0||
T|TRBCM|202402|EMTL|11|23|2|5891|0|0|5891|0|0|0|2463|3428|0.0653|0.0711|2463|0.0006|76.0|3428|304.6|0||
T|TRBCM|202402|ES|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|ESS|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|ESS|12|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|EZFL|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.5500|0.0600|0|||1100|0.0|0||
T|TRBCM|202402|EZFL|11|23|1|2500|0|0|1400|0|0|0|1400|0|0.4739|0.0339|225|0.0100|106.3|938|106.3|237|0.0210|106.4
T|TRBCM|202402|FFOG|11|23|1|4922|0|0|4922|0|0|0|4922|0|0.0330|0.0930|0|||0||4922|0.0215|80.4
T|TRBCM|202402|FOLD|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|FPA|11|22|1|600|0|0|600|0|0|0|0|600|0.3032|0.1932|600|0.0034|483.3|0||0||
T|TRBCM|202402|FTV|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|GENE|11|24|1|5671|0|0|5671|0|0|1408|0|4263|0.0379|0.2956|0|||100|30.9|5571|0.1301|1276.1
T|TRBCM|202402|GFL|12|22|1|1909|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|GOOG|12|22|1|1335|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|GOOP|11|22|1|500|0|0|500|0|500|0|0|0|0.0700|0.0700|500|0.0100|22.6|0||0||
T|TRBCM|202402|GTES|12|24|1|8154|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|HDG|11|22|1|1385|0|0|1385|0|0|0|1385|0|0.2000|0.1900|0|||1385|126.8|0||
T|TRBCM|202402|HRL|11|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|KNCT|11|21|1|473|0|0|473|0|0|0|473|0|0.2900|0.3600|473|0.0100|80.9|0||0||
T|TRBCM|202402|KTH|11|22|1|1750|0|0|1265|0|0|0|1165|100|-0.2449|0.4967|100|0.0200|74.3|265|74.3|900|0.1967|181.6
T|TRBCM|202402|LANDM|11|23|1|2400|0|0|2400|0|0|0|0|2400|0.1900|0.1900|0|||2400|346.7|0||
T|TRBCM|202402|LNTH|12|22|1|1034|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|MARA|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|MEOH|15|24|1|5000|0|0|400|0|0|0|400|0|-0.0700||0|||0||0||
T|TRBCM|202402|MID|11|22|1|1716|0|0|1716|0|0|0|1716|0|0.1480|0.0580|58|0.0300|68.6|1658|68.6|0||
T|TRBCM|202402|MSFT|11|21|1|450|0|0|450|450|0|0|0|0|-0.5802|0.0198|450|0.0001|0.0|0||0||
T|TRBCM|202402|MTDR|12|24|2|14000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|NJR|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|NLOP|12|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|NSPI|11|23|2|5775|0|0|5775|0|2500|3275|0|0|0.0225|0.0755|2500|0.0006|24.6|300|55.0|2975|0.0100|55.0
T|TRBCM|202402|OKE|12|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|OMI|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|OVLY|11|24|1|5748|5748|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|OVV|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|PANW|11|21|3|629|0|0|629|629|0|0|0|0|-1.0666|0.3287|193|0.0030|0.0|436|0.0|0||
T|TRBCM|202402|PBP|11|24|1|7960|0|0|7960|0|0|0|7960|0|0.0870|0.0870|5261|0.0216|72.2|801|72.2|1898|0.0116|72.2
T|TRBCM|202402|PRIF-L|11|22|1|1100|0|0|1100|0|0|1100|0|0|0.2727|0.6427|100|0.1500|41.6|1000|41.6|0||
T|TRBCM|202402|PRVA|12|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|PUI|11|23|1|4017|0|0|4017|0|4017|0|0|0|0.0988|-0.0012|4017|0.0506|14.0|0||0||
T|TRBCM|202402|RCKT|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|RFEU|11|21|2|548|0|0|274|274|0|0|0|0|0.3700|0.3700|274|0.0100|0.0|0||0||
T|TRBCM|202402|RFEU|11|22|2|2132|0|0|1316|816|0|0|500|0|0.3800|0.3800|1316|0.0100|55.1|0||0||
T|TRBCM|202402|SCCG|11|22|1|1650|1650|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|SPVM|11|22|1|970|0|0|970|0|0|970|0|0|0.0100|0.0500|0|||970|47.9|0||
T|TRBCM|202402|STNC|11|22|1|1150|0|0|1150|0|0|1150|0|0|0.0600|0.0200|1150|0.0100|55.3|0||0||
T|TRBCM|202402|TFC|12|23|2|5332|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|TFC|12|24|3|15000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|TRTN-E|11|23|1|4115|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|TSLA|11|21|2|200|0|0|100|0|100|0|0|0|0.3000|-0.0900|100|0.0600|27.3|0||0||
T|TRBCM|202402|ULTR|11|23|1|2850|0|0|2850|0|2667|183|0|0|0.0274|0.0474|0|||367|27.8|2483|0.0100|28.6
T|TRBCM|202402|VANI|11|23|1|3961|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|VNOM|12|23|1|3997|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|VNOM|12|24|1|8888|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|VNOM|13|22|1|1209|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202402|WETH|11|21|3|841|0|0|669|441|228|0|0|0|0.1816|0.2475|172|0.0100|0.0|269|0.0|228|0.0971|18.2
T|TRBCM|202402|WETH|11|22|3|2750|0|0|2481|0|1981|0|500|0|-0.2108|0.2133|721|0.1036|190.7|251|16.7|1509|0.0660|19.9
T|TRBCM|202402|WFC|12|23|1|4900|0|0|0|0|0|0|0|0||||||||||