T|TRBCM|202401|AAL|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TRBCM|202401|ABLLL|12|22|2|3140|0|0|1570|1570|0|0|0|0|0.2842|0.2842|1570|0.0029|0.0|0||0||
T|TRBCM|202401|AEE|12|23|1|4810|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|AFSM|11|21|1|487|0|0|487|0|0|0|487|0|0.1500|0.1300|487|0.0100|123.9|0||0||
T|TRBCM|202401|AIDB|11|21|1|350|0|0|350|0|0|350|0|0|0.0284|0.0384|14|0.0200|53.8|336|53.8|0||
T|TRBCM|202401|AIRI|11|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|ALLY|12|23|3|6918|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|AMD|11|21|1|200|0|0|200|200|0|0|0|0|-0.1502|0.0398|200|0.0001|0.0|0||0||
T|TRBCM|202401|AMTX|12|21|3|641|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|APLE|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|APTV|12|24|1|6120|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|ASTC|11|23|2|4000|0|0|2000|2000|0|0|0|0|0.8800|0.4900|2000|0.0050|0.0|0||0||
T|TRBCM|202401|AXP|12|21|1|480|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|AXP|12|22|3|2140|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|BFRGW|11|24|1|9900|9900|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|BMY|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|BMY|14|21|1|100|0|0|100|0|100|0|0|0|0.0300||0|||0||0||
T|TRBCM|202401|C|12|24|1|6907|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|CGSM|12|24|1|7375|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|CHWY|12|24|3|15780|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|CMA|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|CMA|12|24|1|5533|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|CMS-C|12|23|1|2300|2300|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|COWS|11|23|1|2000|0|0|2000|0|2000|0|0|0|-0.0108|0.0292|2000|0.0104|12.4|0||0||
T|TRBCM|202401|CVS|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|CWAN|12|24|1|7000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|DK|12|23|1|3730|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|DKNG|11|22|1|600|0|0|600|600|0|0|0|0|-0.2100|0.0100|0|||600|0.0|0||
T|TRBCM|202401|DOOR|13|23|1|2500|-1920|0|4420|2500|0|0|1920|0|0.0499||0|||0||0||
T|TRBCM|202401|DOOR|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|DYNF|11|24|1|7697|0|0|7697|0|0|0|7697|0|0.0900|0.0500|0|||0||7697|0.0200|64.1
T|TRBCM|202401|ECON|11|24|1|5172|0|0|5172|0|0|0|5172|0|0.0757|0.0757|5172|0.0121|89.4|0||0||
T|TRBCM|202401|ELS|12|23|1|4779|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|ES|12|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|ES|12|24|2|14980|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|EUDG|11|23|1|2249|0|0|2249|0|0|0|2249|0|0.0400|0.0500|0|||0||2249|0.0100|79.6
T|TRBCM|202401|EWBC|12|22|12|11376|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|FI|12|22|1|617|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|FITB|12|23|1|2817|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|FNF|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|FTWO|11|23|1|2000|0|0|2000|0|0|2000|0|0|-0.0020|0.0180|2000|0.0060|37.3|0||0||
T|TRBCM|202401|GAB|12|24|2|12348|6174|0|6174|6174|0|0|0|0|0.0072|0.0072|1724|0.0050|0.0|4450|0.0|0||
T|TRBCM|202401|GOEV|12|24|1|6900|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|GRDI|12|21|1|100|0|0|100|100|0|0|0|0|0.2400|0.4300|0|||100|0.0|0||
T|TRBCM|202401|GRDI|12|22|8|10500|0|0|6400|5000|0|0|1400|0|0.2580|0.3075|6000|0.0066|17.7|0||400|0.0105|106.4
T|TRBCM|202401|GRDI|13|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|HMC|14|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|INAQ|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|IQSU|11|23|1|3002|0|0|3002|0|0|1495|1507|0|-0.0003|0.0447|27|0.0174|32.3|727|32.3|2248|0.0100|126.5
T|TRBCM|202401|ISHP|11|21|2|360|0|0|180|180|0|0|0|0|0.0600|0.0000|180|0.1100|0.0|0||0||
T|TRBCM|202401|IVV|12|22|4|3212|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|JCI|12|24|2|14272|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|KWT|11|22|1|512|0|0|512|0|200|0|312|0|0.1978|0.2100|0|||512|95.8|0||
T|TRBCM|202401|LBTYB|11|21|2|906|0|0|453|453|0|0|0|0|1.7352|1.7052|453|0.0174|0.0|0||0||
T|TRBCM|202401|LSXMB|11|21|1|266|0|0|266|266|0|0|0|0|0.4536|0.5336|250|0.0300|0.0|16|0.0|0||
T|TRBCM|202401|LSXMB|11|22|1|558|0|0|292|0|0|0|292|0|0.4757|0.5857|150|0.0233|83.6|0||142|0.0099|83.6
T|TRBCM|202401|LUXHP|11|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|LUXHP|12|23|2|7275|2875|0|725|325|0|400|0|0|-0.4103|0.4597|25|0.1500|0.0|700|22.4|0||
T|TRBCM|202401|MAYS|12|21|1|300|39|0|261|0|0|202|0|0|-7.1021|1.0000|0|||261|2503.6|0||
T|TRBCM|202401|MGY|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|MOTE|11|21|3|800|0|0|550|250|300|0|0|0|0.0291|0.0373|0|||350|3.8|200|0.0100|21.9
T|TRBCM|202401|MOTE|11|22|1|500|0|0|500|0|0|0|500|0|-0.0375|0.0025|400|0.0172|78.1|100|78.1|0||
T|TRBCM|202401|MOTE|11|23|1|3500|0|0|3500|0|0|0|3500|0|0.0300|0.0300|0|||3500|231.0|0||
T|TRBCM|202401|MTB|12|23|1|2248|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|NFGC|14|22|1|1300|0|0|1300|0|0|0|1300|0|-0.0108||0|||0||0||
T|TRBCM|202401|NSPI|11|22|1|700|0|0|700|0|0|0|700|0|0.0600|0.0600|0|||700|66.5|0||
T|TRBCM|202401|NTKI|11|21|2|892|0|0|446|446|0|0|0|0|0.0400|0.0400|0|||446|0.0|0||
T|TRBCM|202401|NTR|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|NYMTN|12|24|2|18000|9000|0|7564|0|0|0|6264|0|-0.1098|0.1777|101|0.0200|137.8|700|137.8|6763|0.0158|1930.5
T|TRBCM|202401|ODVWZ|12|23|1|4803|0|0|4803|0|0|4803|0|0|0.1640|0.0800|0|||4803|35.5|0||
T|TRBCM|202401|OVV|12|23|1|4394|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|PCG-C|12|22|1|1081|0|0|309|0|209|0|0|0|-0.7835|0.1300|0|||309|2533.6|0||
T|TRBCM|202401|PCG-C|13|22|1|772|0|0|772|772|0|0|0|0|-0.8600||0|||0||0||
T|TRBCM|202401|PRIM|12|23|1|3200|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|QRTEB|11|23|2|4136|0|0|2068|2068|0|0|0|0|0.6174|0.6174|2068|0.0063|0.0|0||0||
T|TRBCM|202401|REXR|12|24|1|9000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|RFFC|11|21|3|1372|0|0|886|486|0|400|0|0|0.0484|0.0555|0|||886|16.2|0||
T|TRBCM|202401|SIGIP|13|21|1|150|0|0|150|150|0|0|0|0|-0.1000||0|||0||0||
T|TRBCM|202401|SIHY|11|23|1|4851|0|0|4851|0|2301|0|0|0|-0.0323|0.2572|0|||300|28.0|4551|0.0838|1092.0
T|TRBCM|202401|SMLP|11|24|1|8267|8267|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|SOHON|11|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|SOHON|12|22|3|4300|0|0|2550|2450|0|0|100|0|0.0478|0.0529|2550|0.1035|2.7|0||0||
T|TRBCM|202401|SOHON|12|23|1|2000|0|0|1300|0|0|0|1300|0|0.2169|0.1669|1300|0.1415|149.2|0||0||
T|TRBCM|202401|SPLP|12|23|1|2000|0|0|619|0|0|521|98|0|-0.6025|-0.1025|521|0.1500|34.9|98|202.1|0||
T|TRBCM|202401|STT|12|22|1|678|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|STT|12|24|1|9000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|SUI|12|23|1|2850|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|SVIIU|12|24|2|10000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.0|0||0||
T|TRBCM|202401|SWK|12|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|SZNE|11|23|1|3032|0|0|3032|0|0|3032|0|0|0.0100|0.0500|0|||3032|43.1|0||
T|TRBCM|202401|VST|12|24|1|7960|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|VTLE|12|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|WFC|12|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|WHLRD|12|23|1|4000|0|0|1038|0|1038|0|0|0|0.1493|0.2493|38|0.0100|18.7|1000|17.3|0||
T|TRBCM|202401|WHLRD|12|24|2|12000|6000|0|4507|0|0|0|4507|0|-0.2982|0.1918|300|0.0667|71.7|2107|71.7|2100|0.0114|71.7
T|TRBCM|202401|WHLRD|13|23|1|2962|0|0|2962|2962|0|0|0|0|0.1655||0|||0||0||
T|TRBCM|202401|WTER|11|21|4|640|0|0|320|320|0|0|0|0|0.0092|0.0061|0|||320|0.0|0||
T|TRBCM|202401|WTRG|12|23|1|4500|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202401|XEL|12|21|1|175|0|0|175|0|175|0|0|0|-0.2100|0.0100|0|||175|10.3|0||