T|TRBCM|202312|AAIN|12|22|1|1000|0|0|1000|0|0|1000|0|0|0.1330|0.1330|800|0.0419|38.8|200|38.8|0||
T|TRBCM|202312|ABLLL|11|22|2|2400|0|0|1200|1200|0|0|0|0|0.6000|0.6000|0|||1200|0.0|0||
T|TRBCM|202312|ACP-A|12|22|1|680|456|0|224|0|0|224|0|0|-0.8500|0.5900|0|||224|34.9|0||
T|TRBCM|202312|ACST|12|23|2|4914|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|AEE|12|21|1|214|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|AGM.A|12|21|1|300|0|0|300|0|0|246|54|0|3.3888|4.0820|244|0.4182|48.9|0||56|0.1400|213.4
T|TRBCM|202312|AHCO|12|21|3|378|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|AHLT|11|23|2|4700|0|0|2500|2200|0|300|0|0|0.0476|0.0688|0|||2500|3.8|0||
T|TRBCM|202312|AMZN|11|21|1|161|0|0|161|161|0|0|0|0|-0.0302|0.0098|161|0.0001|0.0|0||0||
T|TRBCM|202312|APRE|11|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|APRE|11|24|4|23000|18000|0|5000|0|2791|0|2209|0|-0.0388|0.3333|245|0.0149|27.6|1236|27.6|3519|0.1455|158.4
T|TRBCM|202312|APRE|12|23|5|18304|0|0|13764|8547|0|0|715|3885|-0.2425|0.1273|1987|0.0153|3.2|6749|176.0|5028|0.0108|663.8
T|TRBCM|202312|APRE|12|24|5|32600|6900|0|7090|2716|1678|412|0|0|-0.2623|0.3083|601|0.0363|12.9|2212|5.4|4277|0.0550|2874.2
T|TRBCM|202312|ASHS|11|23|1|2500|0|0|2500|0|0|2500|0|0|0.0300|0.0300|2500|0.0100|48.5|0||0||
T|TRBCM|202312|AVDX|12|24|1|6880|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|AX|12|22|1|1133|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|AXP|12|22|6|4740|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|BANC|12|24|1|5445|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|BBC|11|22|1|800|0|0|800|0|0|600|200|0|0.1860|0.2173|300|0.0100|42.4|0||500|0.0358|65.6
T|TRBCM|202312|BC-B|12|23|1|4000|0|0|4000|0|0|4000|0|0|0.1153|0.1253|671|0.0282|52.6|388|52.6|2941|0.0100|52.6
T|TRBCM|202312|BHE|13|23|1|2200|2100|0|100|0|0|100|0|0|-0.0600||0|||0||0||
T|TRBCM|202312|BJDX|14|21|1|106|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|BK|12|22|1|1801|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|BML-G|12|24|2|12250|0|0|12180|0|0|200|11980|0|0.1391|0.1432|3325|0.0253|105.9|8855|104.0|0||
T|TRBCM|202312|BMVP|11|22|2|1800|0|0|1800|0|900|0|900|0|0.0694|0.0694|0|||0||1800|0.0097|40.8
T|TRBCM|202312|BNGE|11|21|1|452|0|0|452|0|100|352|0|0|0.0535|0.0735|0|||200|27.4|252|0.0121|36.4
T|TRBCM|202312|BRBR|12|22|1|977|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|BROG|11|24|2|12100|3269|0|8831|0|0|0|8312|0|-0.0469|0.2505|101|0.0100|159.7|587|220.2|8143|0.0358|347.0
T|TRBCM|202312|BWEB|11|22|1|602|0|0|602|0|602|0|0|0|-0.1000|0.0600|0|||602|21.5|0||
T|TRBCM|202312|BYTS|12|24|3|21147|0|0|7500|0|0|7500|0|0|0.4003|0.3603|0|||50|57.4|7450|0.1159|57.4
T|TRBCM|202312|CACG|11|23|2|4930|0|0|4930|0|0|4930|0|0|0.1126|0.1077|4930|0.0086|37.5|0||0||
T|TRBCM|202312|CCLDP|11|22|1|790|0|0|790|790|0|0|0|0|0.4700|0.7200|0|||790|0.0|0||
T|TRBCM|202312|CIRC|11|21|1|173|0|0|172|0|172|0|0|0|0.1100|0.1300|0|||172|19.2|0||
T|TRBCM|202312|CLAR|11|21|2|630|0|0|315|315|0|0|0|0|0.0000|0.0000|315|0.0100|0.0|0||0||
T|TRBCM|202312|CMA|12|23|3|10626|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|CME|12|22|1|757|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|CNO|12|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|CPIX|11|24|1|5000|0|0|5000|0|0|324|4676|0|0.0654|0.0854|200|0.0100|59.5|124|59.5|4676|0.0193|82.2
T|TRBCM|202312|CRBP|12|24|1|9918|9918|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|CRNX|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|DC+|13|22|1|1828|0|0|1828|1828|0|0|0|0|0.0000||0|||0||0||
T|TRBCM|202312|DEUS|11|23|2|9720|0|0|9720|0|4860|4860|0|0|0.0391|0.0541|9120|0.0138|34.1|600|47.8|0||
T|TRBCM|202312|DLR|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|ECLN|11|22|1|1458|0|0|1458|0|0|1458|0|0|0.1170|0.0570|1458|0.0065|32.5|0||0||
T|TRBCM|202312|EMB|12|23|1|3085|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|EP-C|11|23|1|2500|0|0|2500|0|0|0|493|2007|1.0103|0.6320|131|0.2620|202.0|2119|399.1|250|0.0971|588.9
T|TRBCM|202312|EXC|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|FEUZ|11|21|2|468|0|0|284|184|0|100|0|0|0.0970|0.1670|184|0.0100|26.3|100|0.0|0||
T|TRBCM|202312|FFOG|11|23|1|2857|0|0|2857|0|0|1500|1357|0|0.1203|0.0403|857|0.0100|64.8|1100|62.9|900|0.0100|43.8
T|TRBCM|202312|FGH|12|24|1|7000|0|0|7000|0|0|0|896|6104|0.0538|0.1066|417|0.0120|65.5|255|65.5|6328|0.0100|924.5
T|TRBCM|202312|FLL|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|FRMEP|12|22|2|1926|0|0|963|963|0|0|0|0|0.3200|0.3200|0|||963|0.0|0||
T|TRBCM|202312|FRTY|11|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|FTAIM|12|23|1|4000|0|0|3953|0|2000|0|153|1800|-0.0090|0.0900|0|||3953|236.7|0||
T|TRBCM|202312|FTAIM|12|24|3|16000|0|0|5000|5000|0|0|0|0|0.0400|0.0400|0|||5000|0.0|0||
T|TRBCM|202312|FXED|11|23|1|2230|2230|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|GAB-H|11|23|1|4000|0|0|4000|0|0|0|4000|0|-0.0161|0.2539|104|0.0100|78.3|500|78.3|3396|0.0497|78.4
T|TRBCM|202312|GJH|12|23|1|2000|0|0|2000|0|0|2000|0|0|0.2849|0.4149|381|0.0742|38.0|400|38.0|1219|0.0190|38.0
T|TRBCM|202312|GYRO|12|21|1|198|0|0|198|198|0|0|0|0|0.7100|0.8600|198|0.0700|0.0|0||0||
T|TRBCM|202312|GYRO|12|22|1|1000|0|0|992|0|978|0|10|0|0.8320|0.9836|453|0.0746|11.0|25|11.0|514|0.0500|88.4
T|TRBCM|202312|HCXY|11|22|1|1227|0|0|1227|0|0|0|0|1227|0.3089|0.2989|333|0.0021|357.6|894|357.6|0||
T|TRBCM|202312|HROWM|12|24|1|6318|0|0|4930|0|0|0|1945|0|-0.0754|0.2276|0|||300|114.0|4630|0.0786|7450.5
T|TRBCM|202312|HYHG|11|24|1|6937|0|0|6937|0|0|0|6937|0|0.2032|0.2232|2000|0.0465|71.8|4937|72.1|0||
T|TRBCM|202312|IAUX|12|24|1|6245|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|ICVX|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|III|12|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|IMVT|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|INTC|12|23|1|4820|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|IONM|11|22|2|1800|0|0|900|900|0|0|0|0|0.0196|0.0196|900|0.0002|0.0|0||0||
T|TRBCM|202312|IONM|11|24|3|25825|0|0|25825|18825|7000|0|0|0|-0.0042|0.0020|7005|0.0050|19.0|18820|0.0|0||
T|TRBCM|202312|ISHP|11|21|2|360|0|0|180|180|0|0|0|0|0.3438|0.3038|180|0.0031|0.0|0||0||
T|TRBCM|202312|KR|12|24|1|8331|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|KRE|12|23|1|3957|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|KTCC|12|24|1|9800|0|0|9800|9800|0|0|0|0|0.0800|0.0900|0|||9800|0.0|0||
T|TRBCM|202312|KTH|11|22|1|1400|1400|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|KTH|11|23|1|4637|4637|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|KTN|11|22|1|1200|0|0|1105|0|0|0|640|465|-0.1353|0.3347|315|0.0500|134.8|325|140.9|465|0.1108|348.9
T|TRBCM|202312|LANDP|11|24|1|8400|8400|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|LBRDP|12|24|1|6500|0|0|2222|2222|0|0|0|0|0.5464|0.5464|400|0.0100|0.0|1822|0.8|0||
T|TRBCM|202312|LGL|12|24|2|10000|0|0|10000|0|2332|7668|0|0|0.0543|0.0843|1002|0.0451|37.6|4802|44.5|4196|0.0100|36.6
T|TRBCM|202312|LPLA|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|LSPD|12|23|1|4600|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|MBNKP|11|22|2|1785|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|MBNKP|12|21|1|122|0|0|122|122|0|0|0|0|0.3500|0.3500|0|||122|0.0|0||
T|TRBCM|202312|MBNKP|12|22|4|3570|1000|0|878|0|0|215|663|0|0.1239|0.3321|125|0.0200|116.1|753|96.6|0||
T|TRBCM|202312|MDLV|11|24|1|9642|0|0|9642|0|0|0|9642|0|0.0800|0.1200|0|||9642|65.9|0||
T|TRBCM|202312|MDRRP|11|21|2|800|0|0|400|400|0|0|0|0|0.6664|0.6664|400|0.0068|0.0|0||0||
T|TRBCM|202312|MFLX|11|24|2|10125|0|0|10125|0|0|10125|0|0|0.1451|0.1550|409|0.0104|46.3|6773|46.5|2943|0.0100|46.4
T|TRBCM|202312|MNSBP|11|22|2|1799|0|0|1200|599|601|0|0|0|0.2381|0.4634|833|0.0585|4.6|367|10.5|0||
T|TRBCM|202312|MOTE|11|22|1|1240|0|0|1240|0|1240|0|0|0|0.0571|0.0371|119|0.0150|16.1|1121|16.1|0||
T|TRBCM|202312|MTDR|12|24|1|8802|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|NGL-C|11|21|1|101|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|NTRS|12|22|1|718|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|NVFY|12|23|1|4000|0|0|4000|0|4000|0|0|0|0.0542|0.0242|4000|0.0029|14.7|0||0||
T|TRBCM|202312|NXDT-A|12|23|1|4343|0|0|4343|0|0|0|4343|0|0.0428|0.0628|300|0.0120|111.2|857|111.2|3186|0.0167|111.2
T|TRBCM|202312|NXTG|11|24|1|7585|0|0|7585|0|0|0|7585|0|0.0608|0.0808|7585|0.0396|87.4|0||0||
T|TRBCM|202312|NYMTM|12|24|2|10000|0|0|5000|5000|0|0|0|0|0.1470|0.1470|5000|0.0015|0.0|0||0||
T|TRBCM|202312|OBOR|11|22|1|1000|0|0|1000|0|0|1000|0|0|0.0300|0.0100|1000|0.0100|30.1|0||0||
T|TRBCM|202312|OKE|12|22|2|1948|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|OPXS|11|24|2|10000|0|0|5000|5000|0|0|0|0|0.2574|0.2274|0|||0||5000|0.0337|0.0
T|TRBCM|202312|OPXS|12|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|ORCL|12|24|1|9000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|OXLCL|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0750|0.0|0||0||
T|TRBCM|202312|OXLCL|12|22|1|1460|0|0|1260|0|0|0|1260|0|0.0000|0.0000|1260|0.0750|167.5|0||0||
T|TRBCM|202312|PB|12|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|PFIN|12|24|2|12176|0|0|6088|6088|0|0|0|0|0.0000|0.0300|0|||6088|8.4|0||
T|TRBCM|202312|PFIN|13|22|1|966|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|PFX|12|23|1|2600|0|0|250|0|0|0|250|0|-0.4900|0.0800|250|0.0200|72.6|0||0||
T|TRBCM|202312|PFX|13|23|1|2350|0|0|2350|2350|0|0|0|0|-0.4500||0|||0||0||
T|TRBCM|202312|PPIH|11|23|1|3000|0|0|3000|0|0|3000|0|0|-0.1293|0.1707|671|0.0403|53.0|1000|53.0|1329|0.0437|53.0
T|TRBCM|202312|PTEN|12|24|3|22266|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|QQQS|11|21|1|241|0|0|241|241|0|0|0|0|0.1900|0.1500|0|||0||241|0.0400|0.0
T|TRBCM|202312|QQQS|11|23|2|6117|0|0|5876|2905|0|0|2971|0|0.0919|0.0974|171|0.0040|60.0|600|34.8|5105|0.0188|34.3
T|TRBCM|202312|QQQS|11|24|2|12041|0|0|12041|0|0|6000|6041|0|0.1116|0.0807|2741|0.0105|106.6|3400|111.2|5900|0.0158|54.1
T|TRBCM|202312|QQXT|11|24|2|16944|0|0|8472|8472|0|0|0|0|0.0882|0.0882|8472|0.0009|0.0|0||0||
T|TRBCM|202312|RATE|11|22|1|662|0|0|662|0|0|0|662|0|-0.0200|-0.0100|662|0.0150|126.6|0||0||
T|TRBCM|202312|RAYS|11|22|9|10400|0|0|8500|2500|2600|1030|1500|870|0.0668|0.0582|3500|0.0073|8.5|3130|77.4|1870|0.0095|189.4
T|TRBCM|202312|RCKT|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|RDOG|11|21|1|425|0|0|425|0|0|0|425|0|0.2000|0.1600|0|||0||425|0.0200|61.0
T|TRBCM|202312|RWAYL|12|22|1|1975|0|0|1975|0|0|1319|0|0|-0.1108|0.1060|0|||869|33.0|1106|0.0500|2135.9
T|TRBCM|202312|SCRMW|12|22|1|800|0|0|800|800|0|0|0|0|0.0100|0.0200|0|||800|0.0|0||
T|TRBCM|202312|SETM|12|22|1|1870|0|0|1870|1870|0|0|0|0|0.1018|0.1118|770|0.0100|0.0|1100|0.0|0||
T|TRBCM|202312|SETM|12|24|1|6100|0|0|4230|0|4230|0|0|0|0.0900|0.1000|4230|0.0100|20.8|0||0||
T|TRBCM|202312|SJM|12|22|4|2800|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|SMAP|12|22|1|1200|0|0|1200|1200|0|0|0|0|-1.0400|0.1500|0|||1200|0.0|0||
T|TRBCM|202312|SMAP|12|23|3|8970|0|0|4773|2997|1|0|1775|0|-0.3554|0.1500|0|||4773|50.9|0||
T|TRBCM|202312|SMAP|12|24|1|6611|0|0|6472|0|0|0|0|0|-0.0337|-0.0237|6472|0.0219|0.0|0||0||
T|TRBCM|202312|SNPG|11|21|2|830|0|0|830|0|335|0|495|0|0.0000|0.0081|495|0.0100|93.0|335|26.2|0||
T|TRBCM|202312|SNV|12|23|2|4164|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|SNV|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|SPLP|12|22|1|1750|0|0|1750|0|1750|0|0|0|1.9989|1.9989|10|0.1000|18.1|1740|18.1|0||
T|TRBCM|202312|SQ|12|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|STT|12|23|1|3492|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|SVT|12|23|2|5512|2512|0|3000|0|3000|0|0|0|0.7633|0.4315|584|0.0177|28.3|2416|28.5|0||
T|TRBCM|202312|TEMP|11|21|1|229|0|0|229|0|229|0|0|0|0.1043|0.0843|65|0.0100|28.2|164|28.2|0||
T|TRBCM|202312|TFC|12|23|1|2241|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|TFC|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|TRIP|12|24|1|6627|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|TRTN-A|11|23|1|2600|0|0|2600|0|1400|1200|0|0|0.1000|0.1000|0|||2600|30.7|0||
T|TRBCM|202312|TRTN-C|12|24|1|5000|1833|0|3167|0|0|3067|0|100|-0.1395|0.0176|2367|0.0175|46.6|200|46.7|600|0.0100|160.8
T|TRBCM|202312|TWO-B|11|24|1|8300|0|0|8300|0|0|0|8300|0|-0.0946|0.3554|0|||500|93.3|7800|0.1625|166.4
T|TRBCM|202312|WBA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0702|0.0098|200|0.0001|0.0|0||0||
T|TRBCM|202312|WBAT|11|22|2|3300|0|0|1650|1650|0|0|0|0|0.0782|0.0882|1650|0.0009|0.0|0||0||
T|TRBCM|202312|WBS-F|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.2500||0|||0||0||
T|TRBCM|202312|WBX+|12|22|1|510|0|0|510|510|0|0|0|0|-0.0555|0.0100|0|||510|0.0|0||
T|TRBCM|202312|WTER|11|21|2|400|0|0|200|200|0|0|0|0|0.0026|0.0026|200|0.0001|0.0|0||0||
T|TRBCM|202312|WTFC|12|22|2|1770|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|XPO|13|23|1|2070|0|0|0|0|0|0|0|0||||||||||
T|TRBCM|202312|ZCAR|12|23|1|4000|0|0|4000|0|0|0|4000|0|0.2170|0.1370|0|||359|69.8|3641|0.0478|69.8