T|TMCAP|202501|AAPL|12|22|2|1797|0|1797|0|1797|0|0|0|0|-0.1610|-0.0056|1797|0.0233|0.0|0||0||
T|TMCAP|202501|AAPL|13|22|1|500|0|500|0|500|0|0|0|0|-0.1600||0|||0||0||
T|TMCAP|202501|AAPL|15|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1600||0|||0||0||
T|TMCAP|202501|AAPY|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0100|0|||100|1.6|0||
T|TMCAP|202501|ACN|11|21|1|317|317|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|AEM|12|22|1|1419|0|1419|0|1419|0|0|0|0|-0.2800|0.0000|1419|0.0500|0.0|0||0||
T|TMCAP|202501|AGG|11|22|1|1487|0|1487|0|1487|0|0|0|0|0.0300|0.0100|0|||1487|2.2|0||
T|TMCAP|202501|AGG|11|23|1|2625|0|2625|0|0|2625|0|0|0|-0.0100|0.0100|0|||2625|20.9|0||
T|TMCAP|202501|AIQ|11|23|1|2068|0|2068|0|2068|0|0|0|0|-0.1028|0.0072|2068|0.0014|3.1|0||0||
T|TMCAP|202501|AIRR|11|24|1|6000|0|6000|0|6000|0|0|0|0|-0.1000|-0.0100|6000|0.0500|2.4|0||0||
T|TMCAP|202501|ALTM|11|23|1|4000|0|4000|0|0|4000|0|0|0|0.0100|0.0100|0|||4000|11.7|0||
T|TMCAP|202501|ALTM|12|21|19|5275|0|5275|0|5275|0|0|0|0|0.0071|0.0073|1434|0.0050|0.0|3841|0.0|0||
T|TMCAP|202501|ALTM|12|22|45|43190|0|43190|0|43190|0|0|0|0|0.0086|0.0072|12011|0.0050|0.0|31179|0.0|0||
T|TMCAP|202501|ALTM|12|23|34|105780|0|105780|0|105780|0|0|0|0|0.0081|0.0075|26307|0.0051|0.0|79473|0.0|0||
T|TMCAP|202501|ALTM|12|24|22|160008|0|160008|0|160008|0|0|0|0|0.0077|0.0077|65368|0.0028|0.0|94640|0.0|0||
T|TMCAP|202501|ALTM|14|23|1|4000|3900|100|0|0|0|0|100|0|-0.0100||0|||0||0||
T|TMCAP|202501|AMPY|12|22|2|2770|0|2770|0|2770|0|0|0|0|0.0076|0.0076|2770|0.0012|0.0|0||0||
T|TMCAP|202501|AMPY|12|23|1|3270|2770|500|0|0|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0||
T|TMCAP|202501|AMZN|12|22|1|1470|0|1470|0|1470|0|0|0|0|-0.0944|0.0156|80|0.0050|0.0|481|0.0|909|0.0050|0.0
T|TMCAP|202501|ANGL|12|24|1|8400|0|8400|0|0|8400|0|0|0|0.0100|0.0100|0|||8400|13.5|0||
T|TMCAP|202501|ANGO|12|24|3|15270|0|15270|0|11009|0|0|0|4261|-0.2233|0.0154|10700|0.0126|0.0|4570|633.9|0||
T|TMCAP|202501|AOM|11|24|1|6031|0|6031|0|6031|0|0|0|0|-0.0400|0.0100|6031|0.0100|1.8|0||0||
T|TMCAP|202501|AOR|11|23|1|3675|0|3675|0|3675|0|0|0|0|-0.0500|0.0100|0|||3675|7.9|0||
T|TMCAP|202501|AOR|11|24|3|18571|0|18571|0|18571|0|0|0|0|0.0190|0.0227|0|||6065|7.5|12506|0.0094|4.6
T|TMCAP|202501|APRT|11|23|1|4255|0|4255|0|4255|0|0|0|0|-0.0500|0.0200|4255|0.0200|1.7|0||0||
T|TMCAP|202501|APRW|11|23|1|3861|0|3861|0|3861|0|0|0|0|-0.0100|0.0000|3861|0.0200|1.8|0||0||
T|TMCAP|202501|APUE|12|23|1|3299|0|3299|0|3299|0|0|0|0|0.1100|0.0100|3299|0.0100|1.7|0||0||
T|TMCAP|202501|ARBK|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.0000|0.0000|4000|0.0040|0.0|0||0||
T|TMCAP|202501|ARBK|12|24|1|6212|0|6212|0|6212|0|0|0|0|0.0146|0.0184|319|0.0059|0.0|5893|0.0|0||
T|TMCAP|202501|ARM|12|21|4|400|0|400|0|400|0|0|0|0|0.0675|0.0250|100|0.0200|0.0|300|0.0|0||
T|TMCAP|202501|ARM|12|22|1|500|0|500|0|500|0|0|0|0|0.0900|0.0000|500|0.0200|0.0|0||0||
T|TMCAP|202501|ARM|13|21|2|470|0|470|0|470|0|0|0|0|0.0038||0|||0||0||
T|TMCAP|202501|ARM|14|21|1|200|0|200|0|0|0|0|200|0|0.1500||0|||0||0||
T|TMCAP|202501|ARM|15|21|1|200|0|200|0|0|0|0|200|0|1.4000||0|||0||0||
T|TMCAP|202501|ASET|12|21|1|310|0|310|0|310|0|0|0|0|-0.0100|0.0200|0|||310|1.7|0||
T|TMCAP|202501|ASML|11|21|2|300|0|300|0|300|0|0|0|0|-2.8877|0.3293|200|0.1170|2.5|0||100|0.1730|7.1
T|TMCAP|202501|ASML|12|21|10|1530|0|1530|0|1330|0|0|200|0|0.2111|0.5408|1201|0.2038|17.5|329|0.0|0||
T|TMCAP|202501|ASML|13|21|2|200|100|100|0|100|0|0|0|0|2.0400||0|||0||0||
T|TMCAP|202501|ASML|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|AVLV|11|22|1|1095|0|1095|0|1095|0|0|0|0|-0.0100|0.0000|1095|0.0100|3.4|0||0||
T|TMCAP|202501|AVUS|12|24|1|6379|0|6379|0|6379|0|0|0|0|-0.1000|0.0200|0|||6379|1.6|0||
T|TMCAP|202501|BABA|12|21|10|2506|0|2506|0|2506|0|0|0|0|-0.3348|0.0169|457|0.0042|0.0|2049|0.0|0||
T|TMCAP|202501|BABA|12|22|4|4047|0|4047|0|4047|0|0|0|0|-0.2043|0.0242|724|0.0019|0.0|2165|0.0|1158|0.0086|0.0
T|TMCAP|202501|BABA|13|21|2|544|0|544|0|544|0|0|0|0|0.7586||0|||0||0||
T|TMCAP|202501|BABA|13|22|1|500|0|500|0|500|0|0|0|0|-0.0300||0|||0||0||
T|TMCAP|202501|BABA|14|21|3|637|262|375|0|375|0|0|0|0|0.5400||0|||0||0||
T|TMCAP|202501|BABA|15|21|1|440|0|440|0|50|390|0|0|0|-0.0080||0|||0||0||
T|TMCAP|202501|BABO|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0600|0.0200|2500|0.0200|1.7|0||0||
T|TMCAP|202501|BALT|11|22|1|1214|0|1214|0|1214|0|0|0|0|0.0084|0.0084|1214|0.0008|3.0|0||0||
T|TMCAP|202501|BALT|11|24|1|7415|0|7415|0|7415|0|0|0|0|0.0100|0.0100|0|||7415|1.8|0||
T|TMCAP|202501|BBHY|11|22|1|1953|0|1953|0|1953|0|0|0|0|-0.0100|0.0100|0|||1953|3.1|0||
T|TMCAP|202501|BBHY|11|23|1|3295|0|3295|0|0|3295|0|0|0|0.0173|0.0173|0|||1795|14.8|1500|0.0080|14.8
T|TMCAP|202501|BBIN|11|22|1|1654|0|1654|0|1654|0|0|0|0|0.1000|0.1300|0|||1654|1.5|0||
T|TMCAP|202501|BBMC|11|22|1|1048|0|1048|0|1048|0|0|0|0|-0.3200|0.0000|1048|0.0600|2.0|0||0||
T|TMCAP|202501|BBUS|11|23|2|5073|0|5073|0|5073|0|0|0|0|0.0192|0.0446|0|||0||5073|0.0100|4.3
T|TMCAP|202501|BBUS|12|24|1|8000|0|8000|0|8000|0|0|0|0|0.2500|0.0200|0|||8000|1.7|0||
T|TMCAP|202501|BCS|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TMCAP|202501|BHP|12|21|2|321|0|321|0|321|0|0|0|0|0.0207|0.0100|0|||321|0.0|0||
T|TMCAP|202501|BHP|12|22|1|1221|0|1221|0|1221|0|0|0|0|0.0084|0.0084|1221|0.0008|0.0|0||0||
T|TMCAP|202501|BHP|12|23|4|10157|1772|8385|0|8385|0|0|0|0|0.0332|0.0050|6557|0.0032|0.0|1828|0.0|0||
T|TMCAP|202501|BIDD|11|24|1|5240|0|5240|0|5240|0|0|0|0|0.0619|0.0319|3840|0.0055|2.1|1400|2.1|0||
T|TMCAP|202501|BIDU|12|21|4|1035|0|1035|0|1035|0|0|0|0|-0.0340|0.0619|350|0.0150|0.0|685|0.0|0||
T|TMCAP|202501|BIDU|12|22|1|1500|0|1500|0|1500|0|0|0|0|-0.1300|0.0200|0|||1500|0.0|0||
T|TMCAP|202501|BIDU|12|23|2|4500|2151|2349|0|2349|0|0|0|0|-0.1270|0.0200|0|||2349|0.9|0||
T|TMCAP|202501|BIDU|12|24|1|5000|0|4800|0|0|0|100|0|400|0.0282|-0.2147|4800|0.1374|4600.1|0||0||
T|TMCAP|202501|BIDU|13|22|1|681|0|681|0|681|0|0|0|0|-4.4300||0|||0||0||
T|TMCAP|202501|BIDU|14|23|1|2500|0|2500|0|2500|0|0|0|0|0.0300||0|||0||0||
T|TMCAP|202501|BIL|11|22|1|1635|0|1635|0|1635|0|0|0|0|0.0080|0.0080|1635|0.0010|3.0|0||0||
T|TMCAP|202501|BIL|11|23|1|4698|0|4698|0|4698|0|0|0|0|0.0100|0.0100|0|||4698|2.0|0||
T|TMCAP|202501|BIL|11|24|4|24325|0|24325|0|24325|0|0|0|0|0.0100|0.0100|0|||24325|1.9|0||
T|TMCAP|202501|BINC|11|23|2|6691|0|6691|0|6691|0|0|0|0|0.0100|0.0100|0|||6691|1.6|0||
T|TMCAP|202501|BITU|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.5262|0.0462|0|||0||2000|0.0081|3.0
T|TMCAP|202501|BITX|11|24|2|13008|0|13008|0|13008|0|0|0|0|-0.0836|0.0034|13008|0.0172|3.7|0||0||
T|TMCAP|202501|BIZD|11|24|1|6275|0|6275|0|6275|0|0|0|0|0.0100|0.0100|0|||6275|1.4|0||
T|TMCAP|202501|BKF|12|22|1|500|0|500|0|500|0|0|0|0|0.0800|0.0900|0|||500|1.5|0||
T|TMCAP|202501|BMO|12|24|2|11164|10864|300|0|0|0|0|0|0|0.2133|0.0633|0|||300|0.0|0||
T|TMCAP|202501|BMO|13|23|1|2464|0|2464|0|2464|0|0|0|0|0.3300||0|||0||0||
T|TMCAP|202501|BMVP|12|22|1|948|0|948|0|948|0|0|0|0|0.0100|0.0600|948|0.0100|2.0|0||0||
T|TMCAP|202501|BND|11|21|1|495|0|495|0|495|0|0|0|0|-0.0300|0.0100|0|||495|1.8|0||
T|TMCAP|202501|BND|11|23|2|6313|0|6313|0|6313|0|0|0|0|-0.0114|0.0086|2265|0.0020|3.0|4048|8.4|0||
T|TMCAP|202501|BNDD|11|22|2|2300|800|1500|0|1500|0|0|0|0|0.0226|0.0226|0|||1000|3.1|500|0.0189|3.1
T|TMCAP|202501|BNDX|11|22|1|1110|0|1110|0|1110|0|0|0|0|0.0100|0.0100|0|||1110|1.4|0||
T|TMCAP|202501|BNDX|12|24|1|5302|0|5302|0|5302|0|0|0|0|0.0100|0.0100|0|||5302|2.3|0||
T|TMCAP|202501|BP|12|22|1|1683|0|1683|0|1683|0|0|0|0|-0.0100|0.0100|0|||1683|0.0|0||
T|TMCAP|202501|BSCV|11|24|1|9140|0|9140|0|9140|0|0|0|0|0.0092|0.0092|9140|0.0004|2.0|0||0||
T|TMCAP|202501|BSV|11|24|1|6121|0|6121|0|6121|0|0|0|0|-0.0100|0.0100|0|||6121|3.0|0||
T|TMCAP|202501|BSV|12|24|1|5362|0|5362|0|0|0|0|5362|0|0.0100|0.0100|0|||5362|60.5|0||
T|TMCAP|202501|BUFP|11|22|1|1287|0|1287|0|1287|0|0|0|0|0.0049|0.0549|0|||900|3.1|387|0.0580|3.1
T|TMCAP|202501|BUFR|11|22|1|1815|0|1815|0|1815|0|0|0|0|-0.0100|0.0100|0|||1815|1.6|0||
T|TMCAP|202501|BUFR|11|23|2|7525|0|7525|0|7525|0|0|0|0|0.0192|0.0100|0|||7525|1.6|0||
T|TMCAP|202501|BUFR|11|24|1|9984|0|9984|0|9984|0|0|0|0|0.0382|0.0382|0|||0||9984|0.0141|1.6
T|TMCAP|202501|BUFT|12|24|1|8632|0|8632|0|8632|0|0|0|0|0.0700|0.0700|0|||8632|1.6|0||
T|TMCAP|202501|BUG|11|22|2|3000|0|3000|0|3000|0|0|0|0|0.1400|0.0200|3000|0.0150|1.5|0||0||
T|TMCAP|202501|BUG|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.0000|-0.0100|3000|0.0300|2.0|0||0||
T|TMCAP|202501|BZUN|12|22|5|5000|500|4500|0|4500|0|0|0|0|0.0335|0.0118|1000|0.0010|0.0|3500|0.0|0||
T|TMCAP|202501|BZUN|12|23|5|12455|1500|10955|0|10955|0|0|0|0|0.0106|0.0073|6449|0.0023|0.0|4506|0.0|0||
T|TMCAP|202501|BZUN|13|22|1|500|0|500|0|500|0|0|0|0|0.0600||0|||0||0||
T|TMCAP|202501|C|12|22|1|1207|0|1207|0|1207|0|0|0|0|0.0900|0.0100|0|||1207|0.0|0||
T|TMCAP|202501|CEG|12|23|2|7400|0|7400|0|7400|0|0|0|0|-5.4586|0.4713|7400|0.1819|0.0|0||0||
T|TMCAP|202501|CEG|13|23|1|3124|0|3124|0|3124|0|0|0|0|-3.7500||0|||0||0||
T|TMCAP|202501|CFA|11|24|1|5123|0|5123|0|0|5123|0|0|0|0.0400|0.0600|0|||5123|15.7|0||
T|TMCAP|202501|CFO|11|23|1|2850|0|2850|0|0|2850|0|0|0|0.0200|0.0400|0|||2850|12.9|0||
T|TMCAP|202501|CGCB|11|22|1|1162|0|1162|0|1162|0|0|0|0|0.0100|0.0100|0|||1162|1.5|0||
T|TMCAP|202501|CGCP|11|22|2|2931|0|2931|0|2931|0|0|0|0|0.0100|0.0100|0|||2931|1.5|0||
T|TMCAP|202501|CGGR|11|22|2|2630|0|2630|0|2630|0|0|0|0|-0.0082|0.0100|0|||2630|1.6|0||
T|TMCAP|202501|CGGR|11|24|1|7500|0|7500|0|7500|0|0|0|0|0.0300|-0.0100|7500|0.0100|2.4|0||0||
T|TMCAP|202501|CGIC|11|22|1|1911|0|1911|0|1911|0|0|0|0|0.0000|-0.0100|1911|0.0200|1.5|0||0||
T|TMCAP|202501|CGIC|11|23|1|3051|0|3051|0|3051|0|0|0|0|0.0382|0.0182|1361|0.0020|6.3|1690|6.3|0||
T|TMCAP|202501|CGMS|11|22|1|1091|0|1091|0|1091|0|0|0|0|0.0100|0.0100|0|||1091|1.6|0||
T|TMCAP|202501|CGUS|11|22|1|929|0|929|0|929|0|0|0|0|-0.0500|-0.0100|929|0.0100|1.5|0||0||
T|TMCAP|202501|CGUS|11|24|1|6700|0|6700|0|6700|0|0|0|0|0.0500|0.0100|0|||6700|1.7|0||
T|TMCAP|202501|CGXU|11|22|1|1576|0|1576|0|1576|0|0|0|0|0.0100|0.0100|0|||1576|1.7|0||
T|TMCAP|202501|CIBR|11|24|1|8171|0|8171|0|8171|0|0|0|0|-0.0500|-0.0200|8171|0.0400|2.5|0||0||
T|TMCAP|202501|CIL|11|21|1|438|0|438|0|438|0|0|0|0|0.0800|0.0800|0|||438|1.3|0||
T|TMCAP|202501|CLSE|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0500|0.0200|1000|0.0100|1.6|0||0||
T|TMCAP|202501|CMBT|12|21|1|200|0|200|0|200|0|0|0|0|0.1300|0.0500|0|||200|0.0|0||
T|TMCAP|202501|CMBT|12|22|3|2000|321|1679|0|1679|0|0|0|0|-0.1290|0.0508|900|0.0239|0.0|579|0.1|200|0.0100|0.1
T|TMCAP|202501|CMBT|12|23|2|5000|0|5000|0|5000|0|0|0|0|0.2265|0.0125|5000|0.0267|0.0|0||0||
T|TMCAP|202501|CMBT|12|24|1|5000|4800|200|0|200|0|0|0|0|-0.2100|0.0300|0|||200|0.0|0||
T|TMCAP|202501|CMBT|13|21|2|642|321|321|0|321|0|0|0|0|-0.1700||0|||0||0||
T|TMCAP|202501|CMBT|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1900||0|||0||0||
T|TMCAP|202501|CMBT|13|23|2|9600|9600|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|COWZ|11|22|1|1118|0|1118|0|1118|0|0|0|0|0.0700|-0.0100|1118|0.0100|2.0|0||0||
T|TMCAP|202501|COWZ|11|24|2|15010|0|15010|0|15010|0|0|0|0|-0.0385|0.0118|7709|0.0005|1.6|0||7301|0.0024|1.8
T|TMCAP|202501|CPLB|12|22|1|1491|0|1491|0|1491|0|0|0|0|0.0200|0.0200|12|0.0001|3.0|1479|6.7|0||
T|TMCAP|202501|CQQQ|12|22|1|1630|0|1630|0|1630|0|0|0|0|-0.1400|0.0300|1630|0.0100|1.5|0||0||
T|TMCAP|202501|CRF|12|24|1|6381|0|6381|0|6381|0|0|0|0|-0.0400|0.0000|6381|0.0050|0.0|0||0||
T|TMCAP|202501|CRWD|13|22|2|1716|0|1716|0|1716|0|0|0|0|-0.3180||0|||0||0||
T|TMCAP|202501|CRWD|13|23|2|4685|0|4685|0|2222|0|0|2463|0|-1.1108||0|||0||0||
T|TMCAP|202501|CSTM|12|24|2|11600|5600|6000|0|5600|0|0|0|0|0.0271|0.0104|140|0.0050|0.0|5860|0.0|0||
T|TMCAP|202501|CSTM|13|24|1|5600|5600|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|CUT|11|23|1|2050|0|2050|0|0|0|0|2050|0|-0.0007|0.1293|0|||1300|87.6|750|0.1220|87.6
T|TMCAP|202501|CVMC|11|24|1|8900|0|8900|0|0|8900|0|0|0|0.2300|0.0700|8900|0.0300|10.4|0||0||
T|TMCAP|202501|CWB|11|24|1|5249|0|5249|0|5249|0|0|0|0|0.2000|0.0300|0|||5249|2.6|0||
T|TMCAP|202501|CWI|11|23|1|2354|0|2354|0|2354|0|0|0|0|0.0500|0.0100|0|||2354|1.4|0||
T|TMCAP|202501|CWS|11|24|1|6568|0|6568|0|0|6568|0|0|0|0.1500|0.1300|6568|0.0300|10.6|0||0||
T|TMCAP|202501|DAPR|11|23|1|2500|0|2500|0|2500|0|0|0|0|0.0400|0.0400|2500|0.0100|1.5|0||0||
T|TMCAP|202501|DB|12|22|1|1521|0|1521|0|1521|0|0|0|0|-0.0100|0.0100|0|||1521|0.0|0||
T|TMCAP|202501|DEEF|12|22|2|3032|0|3032|0|3032|0|0|0|0|0.1072|0.1100|0|||3032|1.6|0||
T|TMCAP|202501|DEEP|12|21|1|400|0|400|0|400|0|0|0|0|0.0600|-0.0100|400|0.0400|1.6|0||0||
T|TMCAP|202501|DEM|12|24|1|5385|0|5385|0|5385|0|0|0|0|-0.0100|0.0100|0|||5385|1.6|0||
T|TMCAP|202501|DEO|12|21|1|323|0|323|0|323|0|0|0|0|0.1400|0.0700|0|||323|0.0|0||
T|TMCAP|202501|DEUS|11|24|1|6729|0|6729|0|6729|0|0|0|0|-0.0100|0.0100|6729|0.0300|1.8|0||0||
T|TMCAP|202501|DFAX|12|24|1|5805|4605|1200|0|1200|0|0|0|0|0.0100|0.0100|0|||1200|6.8|0||
T|TMCAP|202501|DGRE|11|22|1|1485|0|1485|0|1485|0|0|0|0|0.0400|0.0800|0|||1485|1.5|0||
T|TMCAP|202501|DGRO|11|24|1|5002|0|5002|0|5002|0|0|0|0|0.0300|0.0100|0|||5002|1.8|0||
T|TMCAP|202501|DGRO|12|24|1|7478|0|7478|0|7478|0|0|0|0|0.0290|0.0290|0|||0||7478|0.0095|1.8
T|TMCAP|202501|DIVI|11|22|1|1529|0|1529|0|1529|0|0|0|0|0.0300|0.0300|0|||1529|1.6|0||
T|TMCAP|202501|DJUL|11|23|1|2343|0|2343|0|2343|0|0|0|0|0.0700|0.0600|2343|0.0300|1.5|0||0||
T|TMCAP|202501|DNB|12|23|2|7168|0|7168|0|7168|0|0|0|0|0.0524|0.0049|7168|0.0026|0.0|0||0||
T|TMCAP|202501|DOW|12|22|5|5651|1536|4115|0|3672|443|0|0|0|-0.0097|0.0074|1881|0.0029|0.0|2234|3.5|0||
T|TMCAP|202501|DOW|12|23|3|7000|3554|3446|0|3446|0|0|0|0|-0.0220|0.0180|0|||2061|0.0|1385|0.0100|0.0
T|TMCAP|202501|DOW|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|DOW|14|22|1|1481|1481|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|DOW|14|23|3|6019|4000|2019|0|2019|0|0|0|0|-0.0100||0|||0||0||
T|TMCAP|202501|DSI|11|23|1|4700|0|4700|0|4700|0|0|0|0|0.4100|0.0000|4700|0.0200|1.8|0||0||
T|TMCAP|202501|DUKQ|12|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0200|0.0000|1200|0.0100|1.6|0||0||
T|TMCAP|202501|DUKZ|12|23|2|8022|3811|4211|0|0|4211|0|0|0|0.0181|0.0100|0|||4211|11.7|0||
T|TMCAP|202501|DWAW|11|21|2|235|0|235|0|235|0|0|0|0|0.0597|0.0901|0|||235|1.6|0||
T|TMCAP|202501|DWAW|11|22|1|1856|0|1856|0|1856|0|0|0|0|0.0400|0.0400|1856|0.0200|1.7|0||0||
T|TMCAP|202501|DXJS|11|24|1|9006|0|9006|0|0|9006|0|0|0|0.1786|0.1886|0|||0||9006|0.0293|10.4
T|TMCAP|202501|DYNF|11|23|1|2315|0|2315|0|2315|0|0|0|0|-0.0900|0.0100|0|||2315|1.4|0||
T|TMCAP|202501|DYNF|11|24|1|7637|0|7637|0|7637|0|0|0|0|-0.0328|0.0272|0|||0||7637|0.0086|1.5
T|TMCAP|202501|DYNF|12|24|2|14537|0|14537|0|14537|0|0|0|0|0.0229|0.0100|0|||14537|1.5|0||
T|TMCAP|202501|EAPR|11|24|1|5809|0|5809|0|5809|0|0|0|0|0.0500|0.0400|5809|0.0100|1.5|0||0||
T|TMCAP|202501|EBUF|11|22|1|1522|0|1522|0|1522|0|0|0|0|0.0200|0.0200|1522|0.0200|1.6|0||0||
T|TMCAP|202501|ECH|11|24|1|5314|0|5314|0|5314|0|0|0|0|-0.0200|0.0200|0|||5314|2.1|0||
T|TMCAP|202501|EDAP|12|22|1|1000|0|1000|0|810|0|0|0|190|0.0052|0.0200|0|||1000|217.2|0||
T|TMCAP|202501|EDAP|12|23|1|2400|392|2008|0|2008|0|0|0|0|-0.0166|0.0434|1908|0.0087|0.1|100|0.1|0||
T|TMCAP|202501|EDAP|12|24|2|14899|8400|6499|0|6499|0|0|0|0|-0.0162|0.0046|5015|0.0349|0.0|1484|0.0|0||
T|TMCAP|202501|EDAP|13|21|1|218|0|218|0|0|0|0|0|0|0.1100||0|||0||0||
T|TMCAP|202501|EDAP|13|22|1|1899|1899|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|EDAP|13|23|2|5750|2392|3358|0|3358|0|0|0|0|0.0000||0|||0||0||
T|TMCAP|202501|EEM|11|22|1|1463|0|1463|0|1463|0|0|0|0|0.0500|0.0100|0|||1463|2.3|0||
T|TMCAP|202501|EEM|11|23|1|2752|0|2752|0|2752|0|0|0|0|0.0300|0.0100|0|||2752|2.0|0||
T|TMCAP|202501|EFA|11|22|1|1752|0|1752|0|1752|0|0|0|0|0.0482|0.0082|1752|0.0009|3.0|0||0||
T|TMCAP|202501|EFV|11|24|2|16923|0|16923|0|9549|7374|0|0|0|0.0100|0.0100|0|||16923|6.8|0||
T|TMCAP|202501|EFV|12|24|1|9942|0|9942|0|9942|0|0|0|0|0.0100|0.0100|0|||9942|2.2|0||
T|TMCAP|202501|EIPX|11|24|1|6430|0|6430|0|6430|0|0|0|0|-0.0141|0.0259|200|0.0050|3.1|4900|3.1|1330|0.0393|3.2
T|TMCAP|202501|ELA|12|22|3|2500|83|2417|0|2417|0|0|0|0|-0.0140|0.0860|1108|0.0153|0.0|1309|0.0|0||
T|TMCAP|202501|EMHY|12|23|1|3390|0|3390|0|3390|0|0|0|0|-0.0100|0.0100|0|||3390|1.5|0||
T|TMCAP|202501|EMTL|11|22|1|1127|0|1127|0|1127|0|0|0|0|0.0100|0.0300|0|||1127|1.6|0||
T|TMCAP|202501|EMXC|12|24|1|7615|0|7615|0|7615|0|0|0|0|0.0100|0.0100|0|||7615|1.6|0||
T|TMCAP|202501|EPI|12|24|1|5000|0|5000|0|0|0|5000|0|0|-0.0100|0.0100|0|||5000|36.1|0||
T|TMCAP|202501|EPOL|11|24|1|7225|0|7225|0|7225|0|0|0|0|-0.0007|0.0193|0|||3625|3.1|3600|0.0093|3.1
T|TMCAP|202501|EQL|11|24|1|9800|0|9800|0|0|9800|0|0|0|0.0100|0.0400|0|||9800|10.4|0||
T|TMCAP|202501|EQNR|12|22|1|1137|0|1137|0|1137|0|0|0|0|-0.0530|0.0070|1137|0.0015|0.0|0||0||
T|TMCAP|202501|ERIC|11|21|2|450|0|450|0|450|0|0|0|0|0.0355|0.0088|450|0.0006|0.0|0||0||
T|TMCAP|202501|ERIC|11|22|1|1500|0|1500|0|1500|0|0|0|0|0.1254|0.0054|1500|0.0023|0.0|0||0||
T|TMCAP|202501|ERIC|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.0256|0.0056|3000|0.0022|0.0|0||0||
T|TMCAP|202501|ERIC|12|22|15|17886|1000|16886|0|16886|0|0|0|0|0.0054|0.0036|11300|0.0048|0.0|5586|0.0|0||
T|TMCAP|202501|ERIC|12|23|21|56014|2800|53214|0|41114|4500|2400|5200|0|0.0004|0.0013|48548|0.0047|14.3|4666|61.3|0||
T|TMCAP|202501|ERIC|12|24|22|118500|7500|111000|0|75881|21100|12063|1956|0|0.0009|0.0040|71881|0.0046|14.5|39119|4.8|0||
T|TMCAP|202501|ERIC|14|23|2|5500|5200|300|0|0|0|0|0|300|0.0100||0|||0||0||
T|TMCAP|202501|ERIC|14|24|5|25000|16400|8600|0|100|100|200|7000|1100|-0.0357||0|||0||0||
T|TMCAP|202501|ERIC|15|23|1|2500|0|2500|0|0|0|2500|0|0|0.0028||0|||0||0||
T|TMCAP|202501|ETHT|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.5700|0.0700|0|||0||1000|0.0100|1.6
T|TMCAP|202501|ETO|12|23|1|3329|0|3329|0|3329|0|0|0|0|0.0257|0.0257|3329|0.0171|0.0|0||0||
T|TMCAP|202501|ETW|12|24|1|5000|0|5000|0|600|0|0|0|4400|0.0076|0.0100|0|||5000|680.4|0||
T|TMCAP|202501|ETW|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|EVO|12|23|2|6346|1423|4923|0|4923|0|0|0|0|0.0411|0.0072|1605|0.0043|0.0|3318|0.1|0||
T|TMCAP|202501|EVV|12|21|1|472|0|472|0|472|0|0|0|0|0.0000|0.0000|472|0.0050|0.0|0||0||
T|TMCAP|202501|EVV|12|23|1|2694|472|2222|0|2222|0|0|0|0|-0.0100|0.0100|0|||2222|0.0|0||
T|TMCAP|202501|EWA|11|23|1|3950|0|3950|0|3950|0|0|0|0|-0.0312|-0.0112|3950|0.0106|3.1|0||0||
T|TMCAP|202501|EWD|11|23|1|2350|0|2350|0|2350|0|0|0|0|0.0372|0.0172|2350|0.0014|3.1|0||0||
T|TMCAP|202501|EWD|12|23|1|3410|0|3410|0|3410|0|0|0|0|0.0300|0.0100|0|||3410|1.6|0||
T|TMCAP|202501|EWG|12|22|1|1650|0|1650|0|0|0|1650|0|0|0.0100|-0.0100|1650|0.0100|38.9|0||0||
T|TMCAP|202501|EWG|14|22|1|1650|1650|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|EWH|11|23|1|4925|0|4925|0|4925|0|0|0|0|0.0300|0.0100|0|||4925|1.9|0||
T|TMCAP|202501|EWU|11|23|1|2200|0|2200|0|0|2200|0|0|0|0.0286|0.0086|2200|0.0007|15.2|0||0||
T|TMCAP|202501|EWW|11|23|1|2000|0|2000|0|0|2000|0|0|0|-0.0200|0.0200|0|||2000|20.7|0||
T|TMCAP|202501|EWY|11|21|1|375|0|375|0|0|375|0|0|0|-0.0300|0.0100|0|||375|17.8|0||
T|TMCAP|202501|EWZ|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0700|0.0100|0|||5000|1.6|0||
T|TMCAP|202501|EWZS|11|22|1|1625|0|1625|0|1625|0|0|0|0|-0.0212|0.0088|200|0.0050|8.6|1425|8.6|0||
T|TMCAP|202501|EZA|12|24|1|5687|0|5687|0|0|5687|0|0|0|0.0400|0.0300|0|||5687|10.8|0||
T|TMCAP|202501|EZU|11|24|1|7700|0|7700|0|7700|0|0|0|0|0.0300|0.0100|0|||7700|9.1|0||
T|TMCAP|202501|FAAR|11|23|1|2559|0|2559|0|2559|0|0|0|0|0.0900|0.0800|2559|0.0300|2.1|0||0||
T|TMCAP|202501|FAB|11|22|1|827|0|827|0|827|0|0|0|0|0.0900|0.1300|827|0.0300|1.5|0||0||
T|TMCAP|202501|FAI|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0400|0.0100|2000|0.0300|1.5|0||0||
T|TMCAP|202501|FALN|11|22|1|1347|0|1347|0|1347|0|0|0|0|0.0100|0.0100|0|||1347|2.0|0||
T|TMCAP|202501|FBTC|11|24|1|5888|0|5888|0|5888|0|0|0|0|0.4000|0.0300|0|||5888|1.5|0||
T|TMCAP|202501|FDIF|12|22|1|529|0|529|0|529|0|0|0|0|0.0400|0.0300|529|0.0100|1.5|0||0||
T|TMCAP|202501|FDL|11|24|2|14443|0|14443|0|14443|0|0|0|0|0.0454|0.0205|0|||5443|1.7|9000|0.0084|1.6
T|TMCAP|202501|FDM|11|23|1|4899|0|4899|0|0|4899|0|0|0|-0.1746|0.1254|4899|0.0073|10.3|0||0||
T|TMCAP|202501|FIIG|11|22|1|1511|0|1511|0|1511|0|0|0|0|0.0100|0.0100|0|||1511|1.7|0||
T|TMCAP|202501|FIS|12|22|11|12670|1991|10679|0|9392|0|734|553|0|0.0140|0.0252|4535|0.0135|0.0|6144|21.9|0||
T|TMCAP|202501|FIS|12|23|7|18000|1011|16989|0|15314|1675|0|0|0|-0.1000|0.0262|8767|0.0119|0.0|8222|4.5|0||
T|TMCAP|202501|FIS|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0128|0.0528|3947|0.0046|0.0|1053|0.0|0||
T|TMCAP|202501|FIS|13|22|5|5746|3703|2043|0|0|165|0|1878|0|-0.0901||0|||0||0||
T|TMCAP|202501|FIS|13|23|1|2500|0|2500|0|40|7|2453|0|0|-0.1498||0|||0||0||
T|TMCAP|202501|FIS|14|22|3|3000|0|3000|0|0|2000|1000|0|0|0.0400||0|||0||0||
T|TMCAP|202501|FIS|15|22|2|2000|1000|1000|0|0|0|0|1000|0|0.1900||0|||0||0||
T|TMCAP|202501|FLCB|12|24|3|21971|0|21971|0|14526|7445|0|0|0|0.0066|0.0066|7445|0.0050|14.6|14526|1.5|0||
T|TMCAP|202501|FLGV|12|24|1|7209|0|7209|0|7209|0|0|0|0|-0.0100|0.0100|0|||7209|1.6|0||
T|TMCAP|202501|FLOT|12|24|1|8975|0|8975|0|8975|0|0|0|0|0.0100|0.0100|0|||8975|2.9|0||
T|TMCAP|202501|FNDE|11|21|1|114|0|114|0|114|0|0|0|0|0.0100|-0.0100|114|0.0100|2.3|0||0||
T|TMCAP|202501|FNK|12|22|1|1261|0|1261|0|1261|0|0|0|0|-0.0400|0.0100|1261|0.0400|1.6|0||0||
T|TMCAP|202501|FNY|11|24|1|8348|0|8348|0|0|8348|0|0|0|0.2700|0.1100|0|||8348|10.2|0||
T|TMCAP|202501|FPAG|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.0000|0.0000|4000|0.0300|1.7|0||0||
T|TMCAP|202501|FQAL|12|22|1|1780|0|1780|0|1780|0|0|0|0|0.0400|0.0800|1780|0.0300|1.6|0||0||
T|TMCAP|202501|FSCC|11|22|1|1145|0|1145|0|1145|0|0|0|0|0.1300|0.0500|1145|0.0300|1.8|0||0||
T|TMCAP|202501|FTCB|11|22|1|1458|0|1458|0|1458|0|0|0|0|0.0252|0.0252|1458|0.0074|3.1|0||0||
T|TMCAP|202501|FTCB|11|23|2|8482|0|8482|0|8482|0|0|0|0|0.0409|0.0454|0|||8482|1.6|0||
T|TMCAP|202501|FTCB|11|24|1|6148|0|6148|0|6148|0|0|0|0|0.0000|0.0000|6148|0.0200|1.6|0||0||
T|TMCAP|202501|FTQI|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0112|0.0388|0|||2600|3.1|2400|0.0300|3.1
T|TMCAP|202501|FTSL|12|24|1|9073|0|9073|0|9073|0|0|0|0|0.0100|0.0100|0|||9073|1.5|0||
T|TMCAP|202501|FTXH|11|22|1|1598|0|1598|0|0|1598|0|0|0|0.0500|0.0500|1598|0.0100|26.2|0||0||
T|TMCAP|202501|FTXH|11|23|1|2167|0|2167|0|2167|0|0|0|0|0.0300|0.0500|0|||2167|7.3|0||
T|TMCAP|202501|FTXL|11|24|1|5327|0|5327|0|5327|0|0|0|0|-0.0700|0.0900|5327|0.1000|1.9|0||0||
T|TMCAP|202501|FTXO|11|22|1|1252|0|1252|0|1252|0|0|0|0|-0.0400|0.0000|1252|0.0100|1.9|0||0||
T|TMCAP|202501|FTXO|11|24|2|19998|0|19998|0|0|19998|0|0|0|-0.0400|0.0100|9999|0.0100|11.2|9999|10.2|0||
T|TMCAP|202501|FVD|11|22|1|1500|0|1500|0|1500|0|0|0|0|0.0500|0.0100|0|||1500|2.1|0||
T|TMCAP|202501|FVD|11|23|2|4930|0|4930|0|4930|0|0|0|0|0.0807|0.0175|2930|0.0055|2.4|0||2000|0.0100|3.1
T|TMCAP|202501|FXI|11|24|2|11264|5632|5632|0|5632|0|0|0|0|0.1900|-0.0100|5632|0.0100|2.0|0||0||
T|TMCAP|202501|FXN|11|24|1|8294|0|8294|0|8294|0|0|0|0|-0.0316|0.0084|8294|0.0008|3.0|0||0||
T|TMCAP|202501|FYC|11|24|2|11568|0|11568|0|0|11568|0|0|0|0.2133|0.1883|0|||0||11568|0.0200|10.6
T|TMCAP|202501|FYLD|11|24|1|7857|0|7857|0|7857|0|0|0|0|0.0395|0.0395|7727|0.0053|3.1|130|3.1|0||
T|TMCAP|202501|GBIL|12|23|1|2757|0|2757|0|2757|0|0|0|0|0.0100|0.0100|0|||2757|2.1|0||
T|TMCAP|202501|GOVI|12|24|1|5700|0|5700|0|5700|0|0|0|0|-0.0100|0.0100|0|||5700|1.5|0||
T|TMCAP|202501|GOVT|12|23|1|4573|0|4573|0|4573|0|0|0|0|0.0100|0.0100|0|||4573|1.9|0||
T|TMCAP|202501|GPRE|12|23|1|2559|0|2559|0|2559|0|0|0|0|-0.0900|0.0300|0|||2559|0.0|0||
T|TMCAP|202501|GRPM|11|23|3|12548|0|12548|0|8271|4277|0|0|0|0.2296|0.1219|12548|0.1026|4.7|0||0||
T|TMCAP|202501|GSK|12|23|4|14134|0|14134|0|14134|0|0|0|0|0.0117|0.0100|0|||14134|0.1|0||
T|TMCAP|202501|GSK|12|24|2|10000|0|10000|0|10000|0|0|0|0|-0.0029|0.0071|10000|0.0015|0.0|0||0||
T|TMCAP|202501|GSST|12|23|1|4312|0|4312|0|4312|0|0|0|0|0.0100|0.0100|0|||4312|1.4|0||
T|TMCAP|202501|GTO|12|23|1|4613|0|4613|0|0|4613|0|0|0|-0.0100|0.0100|0|||4613|11.9|0||
T|TMCAP|202501|GVI|11|24|1|9037|0|9037|0|9037|0|0|0|0|-0.0300|0.0100|0|||9037|2.7|0||
T|TMCAP|202501|HCMT|11|22|1|1582|0|1582|0|1582|0|0|0|0|-0.0240|0.0460|1582|0.0020|3.0|0||0||
T|TMCAP|202501|HCMT|11|23|1|2341|0|2341|0|2341|0|0|0|0|0.1600|-0.0200|2341|0.0400|1.6|0||0||
T|TMCAP|202501|HDV|11|24|1|7110|0|7110|0|7110|0|0|0|0|-0.4000|0.0300|7110|0.0100|1.8|0||0||
T|TMCAP|202501|HFGO|12|22|1|1538|0|1538|0|1538|0|0|0|0|-0.0100|0.0300|0|||1538|1.5|0||
T|TMCAP|202501|HFGO|12|23|1|2079|0|2079|0|2079|0|0|0|0|-0.0100|0.0300|0|||2079|1.5|0||
T|TMCAP|202501|HMC|12|21|3|1033|0|1033|0|1033|0|0|0|0|0.0138|0.0068|334|0.0050|0.0|699|0.0|0||
T|TMCAP|202501|HMC|12|22|1|769|0|769|0|769|0|0|0|0|0.0200|0.0100|0|||769|0.6|0||
T|TMCAP|202501|HYMB|12|24|1|5296|0|5296|0|5296|0|0|0|0|0.0100|0.0100|0|||5296|1.5|0||
T|TMCAP|202501|IAU|12|24|1|9865|0|9865|0|9865|0|0|0|0|-0.0900|-0.0100|9865|0.0100|2.2|0||0||
T|TMCAP|202501|IBAT|13|22|1|1100|0|1100|0|1100|0|0|0|0|0.0000||0|||0||0||
T|TMCAP|202501|IBIT|11|24|1|8155|0|8155|0|0|8155|0|0|0|-0.0358|0.0242|0|||0||8155|0.0071|14.3
T|TMCAP|202501|IBMN|11|24|2|15003|0|15003|0|15003|0|0|0|0|0.0100|0.0100|0|||15003|5.6|0||
T|TMCAP|202501|IBTI|12|24|1|5478|0|5478|0|5478|0|0|0|0|0.0100|0.0100|0|||5478|1.5|0||
T|TMCAP|202501|IBUF|11|22|1|1314|0|1314|0|1314|0|0|0|0|0.0300|0.0300|0|||1314|1.6|0||
T|TMCAP|202501|ICL|12|23|1|4009|0|4009|0|4009|0|0|0|0|-0.0354|0.0046|4009|0.0027|0.0|0||0||
T|TMCAP|202501|ICLR|11|23|1|2312|0|2312|0|0|0|2312|0|0|0.3157|0.8157|300|0.4004|51.6|0||2012|0.0400|51.6
T|TMCAP|202501|ICLR|12|21|2|800|0|800|0|800|0|0|0|0|0.0397|0.3697|800|0.1752|0.0|0||0||
T|TMCAP|202501|ICLR|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0726|0.4176|1000|0.1412|0.0|0||0||
T|TMCAP|202501|ICLR|12|23|1|2312|2012|300|0|0|0|0|0|0|-0.4509|0.3491|300|0.1004|0.0|0||0||
T|TMCAP|202501|ICLR|13|21|1|212|0|212|0|212|0|0|0|0|-0.0500||0|||0||0||
T|TMCAP|202501|IDV|11|24|1|9098|0|9098|0|9098|0|0|0|0|-0.0258|0.0142|0|||0||9098|0.0021|1.8
T|TMCAP|202501|IEF|11|24|1|5174|0|5174|0|5174|0|0|0|0|-0.0700|-0.0100|5174|0.0100|1.7|0||0||
T|TMCAP|202501|IEFA|11|24|3|22867|0|22867|0|13168|9699|0|0|0|-0.0100|0.0100|0|||22867|6.6|0||
T|TMCAP|202501|IEFA|12|23|1|2175|0|2175|0|2175|0|0|0|0|0.0698|0.0098|2175|0.0001|3.1|0||0||
T|TMCAP|202501|IEFA|12|24|1|9144|0|9144|0|9144|0|0|0|0|0.0300|0.0100|0|||9144|1.5|0||
T|TMCAP|202501|IEI|12|24|1|5005|0|5005|0|5005|0|0|0|0|0.0100|-0.0100|5005|0.0100|1.6|0||0||
T|TMCAP|202501|IEI|14|24|1|5005|5005|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|IEMG|12|24|1|7642|0|7642|0|7642|0|0|0|0|0.0100|0.0100|0|||7642|1.6|0||
T|TMCAP|202501|IFV|12|24|1|8000|0|8000|0|8000|0|0|0|0|0.0616|0.0716|0|||325|3.1|7675|0.0269|3.2
T|TMCAP|202501|IGIB|11|24|1|7473|0|7473|0|7473|0|0|0|0|0.0100|0.0100|0|||7473|1.8|0||
T|TMCAP|202501|IGSB|11|24|1|5431|0|5431|0|5431|0|0|0|0|0.0300|0.0100|0|||5431|1.6|0||
T|TMCAP|202501|IGV|11|23|1|3934|0|3934|0|3934|0|0|0|0|0.0600|0.0100|0|||3934|1.5|0||
T|TMCAP|202501|IIGD|11|24|1|6945|0|6945|0|0|6945|0|0|0|0.0696|0.0296|0|||0||6945|0.0098|29.8
T|TMCAP|202501|III|12|23|1|3416|0|3416|0|3416|0|0|0|0|0.0200|0.0000|3416|0.0050|0.0|0||0||
T|TMCAP|202501|IJH|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0500|0.0100|0|||1000|1.7|0||
T|TMCAP|202501|IJH|11|24|2|12126|0|12126|0|12126|0|0|0|0|0.0881|0.0209|0|||5495|1.5|6631|0.0100|2.1
T|TMCAP|202501|IJH|12|24|1|8967|0|8967|0|8967|0|0|0|0|-0.0700|0.0100|0|||8967|1.6|0||
T|TMCAP|202501|IJJ|11|24|1|6050|0|6050|0|0|6050|0|0|0|0.1100|0.0100|0|||6050|10.8|0||
T|TMCAP|202501|IJR|11|23|1|3592|0|3592|0|3592|0|0|0|0|0.1300|0.0000|3592|0.0100|2.4|0||0||
T|TMCAP|202501|IJR|11|24|1|8185|0|8185|0|8185|0|0|0|0|0.0038|0.0538|0|||0||8185|0.0219|1.9
T|TMCAP|202501|ILIT|11|23|1|4000|0|4000|0|4000|0|0|0|0|-0.0106|0.0095|1100|0.0010|7.4|2900|7.4|0||
T|TMCAP|202501|IMOS|12|22|1|500|0|500|0|500|0|0|0|0|0.0700|0.0800|500|0.0100|0.0|0||0||
T|TMCAP|202501|IMOS|12|23|3|8500|5498|2902|0|0|0|0|100|200|0.0973|0.1969|1386|0.2086|3572.6|0||1516|0.1933|15821.1
T|TMCAP|202501|IMOS|12|24|1|5000|0|5000|0|0|5000|0|0|0|-0.1500|0.3600|0|||5000|11.2|0||
T|TMCAP|202501|IMOS|13|21|4|912|514|398|0|0|0|0|0|298|0.3098||0|||0||0||
T|TMCAP|202501|IMOS|13|22|6|3517|2517|1000|0|33|0|0|0|500|0.0831||0|||0||0||
T|TMCAP|202501|IMOS|14|21|2|200|100|100|0|0|0|0|0|0|0.1900||0|||0||0||
T|TMCAP|202501|IMSI|11|22|1|1000|0|1000|0|0|1000|0|0|0|0.0900|0.0900|1000|0.0100|11.5|0||0||
T|TMCAP|202501|IMTB|11|22|1|1650|0|1650|0|1650|0|0|0|0|0.0600|0.0600|0|||1650|1.5|0||
T|TMCAP|202501|INCM|11|23|1|3456|0|3456|0|3456|0|0|0|0|0.0756|0.0756|3456|0.0072|2.1|0||0||
T|TMCAP|202501|INDA|11|24|1|5761|0|5761|0|5761|0|0|0|0|0.0500|0.0100|0|||5761|2.0|0||
T|TMCAP|202501|INKM|11|23|1|3376|0|3376|0|3376|0|0|0|0|0.0000|0.0300|0|||3376|1.5|0||
T|TMCAP|202501|IONR|12|22|2|2046|1146|900|0|900|0|0|0|0|-0.3000|0.1833|0|||900|0.0|0||
T|TMCAP|202501|IONR|13|22|1|1250|1250|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|IONR|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|IPX|12|21|2|371|0|371|0|371|0|0|0|0|-0.0341|0.3626|160|0.0100|0.0|211|0.1|0||
T|TMCAP|202501|IPX|12|22|8|7537|625|6912|0|6171|0|0|0|741|0.0765|0.2487|4287|0.0567|0.0|2625|141.2|0||
T|TMCAP|202501|IPX|13|21|13|4042|1776|2266|0|1441|0|0|215|459|-0.2551||0|||0||0||
T|TMCAP|202501|IPX|13|22|14|10492|5293|5199|0|2614|0|1482|736|367|-0.0934||0|||0||0||
T|TMCAP|202501|IPX|14|22|2|1313|1313|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|IPX|14|23|1|2246|2246|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|IPX|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|ITA|11|22|1|1605|0|1605|0|1605|0|0|0|0|-0.2800|0.0000|1605|0.0400|2.5|0||0||
T|TMCAP|202501|IUSB|11|24|1|6922|0|6922|0|6922|0|0|0|0|0.0300|0.0100|0|||6922|2.7|0||
T|TMCAP|202501|IUSB|12|24|4|28323|0|28323|0|0|28323|0|0|0|0.0007|0.0052|6863|0.0100|21.6|21460|12.5|0||
T|TMCAP|202501|IUSG|11|24|1|7438|0|7438|0|7438|0|0|0|0|0.1600|0.0200|0|||7438|2.3|0||
T|TMCAP|202501|IVE|11|23|1|2200|0|2200|0|2200|0|0|0|0|0.0300|0.0500|0|||2200|1.7|0||
T|TMCAP|202501|IVW|12|24|2|13307|0|13307|0|13307|0|0|0|0|0.0229|0.0315|0|||5661|2.4|7646|0.0100|1.8
T|TMCAP|202501|IWB|11|22|1|1669|0|1669|0|1669|0|0|0|0|0.1200|0.0200|1669|0.0100|2.1|0||0||
T|TMCAP|202501|IWD|11|22|1|1837|0|1837|0|1837|0|0|0|0|0.0800|0.0100|0|||1837|2.4|0||
T|TMCAP|202501|IWD|11|23|1|4842|0|4842|0|4842|0|0|0|0|-0.1100|0.0100|0|||4842|1.6|0||
T|TMCAP|202501|IWM|11|24|2|13356|0|13356|0|13356|0|0|0|0|0.2759|0.0188|5000|0.0100|1.8|0||8356|0.0100|1.7
T|TMCAP|202501|IWO|11|22|1|1486|0|1486|0|1486|0|0|0|0|0.2700|0.0100|1486|0.0600|1.6|0||0||
T|TMCAP|202501|IWP|11|22|1|1689|0|1689|0|1689|0|0|0|0|-0.0312|0.0288|1689|0.0006|2.0|0||0||
T|TMCAP|202501|IXUS|11|21|1|194|0|194|0|194|0|0|0|0|-0.0100|0.0100|0|||194|2.1|0||
T|TMCAP|202501|IXUS|11|22|2|3040|0|3040|0|3040|0|0|0|0|0.0100|0.0200|0|||3040|1.6|0||
T|TMCAP|202501|JAVA|12|21|1|235|235|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|JAVA|14|21|1|235|0|235|0|0|0|0|235|0|-0.0400||0|||0||0||
T|TMCAP|202501|JCPB|11|22|1|1196|0|1196|0|1196|0|0|0|0|0.0100|0.0100|0|||1196|1.7|0||
T|TMCAP|202501|JD|12|22|1|617|0|617|0|617|0|0|0|0|0.1800|0.0100|0|||617|0.0|0||
T|TMCAP|202501|JD|14|22|1|750|0|750|0|750|0|0|0|0|-0.1300||0|||0||0||
T|TMCAP|202501|JHAC|12|21|1|200|0|200|0|200|0|0|0|0|0.0400|0.0300|0|||200|1.9|0||
T|TMCAP|202501|JHEM|11|24|1|8751|0|8751|0|8751|0|0|0|0|0.0200|0.0200|8751|0.0100|1.6|0||0||
T|TMCAP|202501|JHMD|11|24|1|8001|0|8001|0|8001|0|0|0|0|-0.1200|-0.0600|8001|0.0500|2.1|0||0||
T|TMCAP|202501|JHX|12|23|4|11025|0|11025|0|8023|0|0|641|2361|-0.0324|0.0817|2685|0.0129|0.0|8340|127.1|0||
T|TMCAP|202501|JHX|13|22|1|1163|0|1163|0|0|0|0|1163|0|0.0400||0|||0||0||
T|TMCAP|202501|JHX|13|23|1|3500|2699|801|0|0|0|0|801|0|-0.0900||0|||0||0||
T|TMCAP|202501|JHX|15|22|1|1400|1400|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|JIG|11|24|1|5000|0|5000|0|0|5000|0|0|0|0.0396|0.0496|0|||0||5000|0.0098|10.8
T|TMCAP|202501|JMSI|11|23|1|4014|0|4014|0|4014|0|0|0|0|0.0100|0.0100|4014|0.0100|1.6|0||0||
T|TMCAP|202501|JMSI|12|22|1|1005|0|1005|0|1005|0|0|0|0|0.0300|0.0300|1005|0.0200|1.5|0||0||
T|TMCAP|202501|JMST|12|23|1|2469|0|2469|0|2469|0|0|0|0|0.0100|0.0100|0|||2469|1.5|0||
T|TMCAP|202501|JPEF|11|22|1|1220|0|1220|0|1220|0|0|0|0|0.0100|0.0300|1220|0.0100|2.2|0||0||
T|TMCAP|202501|JPM|12|22|1|883|0|883|0|883|0|0|0|0|-0.2940|0.0460|883|0.0120|0.0|0||0||
T|TMCAP|202501|JPST|11|22|1|1544|0|1544|0|1544|0|0|0|0|0.0100|0.0100|0|||1544|1.8|0||
T|TMCAP|202501|JPST|11|24|1|5335|0|5335|0|5335|0|0|0|0|0.0100|0.0100|0|||5335|2.7|0||
T|TMCAP|202501|JPXN|12|24|1|9851|0|9851|0|0|9851|0|0|0|0.2400|0.1500|9851|0.0100|10.2|0||0||
T|TMCAP|202501|JULD|11|22|2|1920|0|1920|0|1920|0|0|0|0|0.0400|0.0460|0|||1920|1.6|0||
T|TMCAP|202501|KFRC|12|22|1|760|0|760|0|760|0|0|0|0|-0.0336|0.0464|760|0.0468|0.0|0||0||
T|TMCAP|202501|KRMA|12|23|1|4682|0|4682|0|4682|0|0|0|0|0.0200|-0.0100|4682|0.0500|1.7|0||0||
T|TMCAP|202501|KWEB|11|22|6|5500|0|5500|0|5500|0|0|0|0|-0.1449|0.0061|5500|0.0020|0.0|0||0||
T|TMCAP|202501|KWEB|11|23|2|5200|2100|3100|0|0|0|0|400|2400|0.0069|-0.0040|1294|0.0378|1124.2|706|726.8|1100|0.0248|1309.1
T|TMCAP|202501|KWEB|11|24|1|5000|800|4200|0|0|100|100|1600|2400|0.0251|0.0003|2800|0.0073|337.3|1400|287.5|0||
T|TMCAP|202501|KWEB|12|21|1|100|0|100|0|100|0|0|0|0|-0.0300|-0.0100|100|0.0100|0.0|0||0||
T|TMCAP|202501|KWEB|12|22|9|8900|0|8900|0|8900|0|0|0|0|0.0080|0.0039|5099|0.0053|0.0|3801|0.0|0||
T|TMCAP|202501|KWEB|12|23|5|11500|0|9500|0|9500|0|0|0|0|0.0312|0.0080|5000|0.0019|0.0|4500|0.0|0||
T|TMCAP|202501|KWEB|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|LGOV|11|23|2|4508|0|4508|0|4508|0|0|0|0|-0.0005|0.0100|0|||4508|1.9|0||
T|TMCAP|202501|LIN|12|21|1|158|0|158|0|158|0|0|0|0|0.1721|0.3521|158|0.0490|0.0|0||0||
T|TMCAP|202501|LOPP|12|24|3|15000|0|15000|0|5000|10000|0|0|0|0.2018|0.1518|5000|0.0001|12.9|5900|2.9|4100|0.0155|18.8
T|TMCAP|202501|LQD|12|24|1|6169|0|6169|0|6169|0|0|0|0|-0.0100|0.0100|0|||6169|1.6|0||
T|TMCAP|202501|LRGG|11|22|1|1583|0|1583|0|1583|0|0|0|0|-0.0100|0.0300|0|||1583|2.0|0||
T|TMCAP|202501|MA|12|21|1|121|0|121|0|121|0|0|0|0|-0.5112|0.1588|121|0.0906|0.0|0||0||
T|TMCAP|202501|MAGS|11|24|2|17100|0|17100|0|17100|0|0|0|0|0.0121|0.0005|8100|0.0100|1.9|9000|2.2|0||
T|TMCAP|202501|MAGS|14|24|1|5000|0|5000|0|0|0|0|0|5000|0.1792||0|||0||0||
T|TMCAP|202501|MBB|12|24|1|6298|0|6298|0|6298|0|0|0|0|0.0100|0.0100|0|||6298|2.0|0||
T|TMCAP|202501|MEAR|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|||1000|1.7|0||
T|TMCAP|202501|MEAR|11|23|1|2300|0|2300|0|2300|0|0|0|0|0.0100|0.0100|0|||2300|1.6|0||
T|TMCAP|202501|MEAR|12|23|2|7941|0|7941|0|7941|0|0|0|0|0.0100|0.0100|0|||7941|2.0|0||
T|TMCAP|202501|MEAR|12|24|2|10010|0|10010|0|10010|0|0|0|0|0.0100|0.0100|0|||10010|2.0|0||
T|TMCAP|202501|MINT|12|23|1|4800|0|4800|0|0|4800|0|0|0|0.0100|0.0100|0|||4800|11.6|0||
T|TMCAP|202501|MINT|14|23|1|4800|4800|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|MLPA|11|24|1|6537|0|6537|0|0|6537|0|0|0|0.0194|0.0494|0|||0||6537|0.0097|14.3
T|TMCAP|202501|MOTE|11|22|1|602|0|602|0|602|0|0|0|0|0.0600|0.0300|602|0.0100|1.5|0||0||
T|TMCAP|202501|MSFT|12|22|1|1235|0|1235|0|1235|0|0|0|0|-0.1955|0.1245|1235|0.0128|0.0|0||0||
T|TMCAP|202501|MTUM|11|23|1|3094|0|3094|0|3094|0|0|0|0|-0.2400|0.0500|0|||3094|2.0|0||
T|TMCAP|202501|MTUM|11|24|1|5516|0|5516|0|5516|0|0|0|0|0.2400|-0.0100|5516|0.0300|2.1|0||0||
T|TMCAP|202501|MUB|11|24|1|6471|0|6471|0|6471|0|0|0|0|0.0300|0.0100|0|||6471|2.5|0||
T|TMCAP|202501|MUB|12|24|1|5141|0|5141|0|5141|0|0|0|0|0.0500|0.0100|0|||5141|1.5|0||
T|TMCAP|202501|MUFG|12|22|3|3082|0|3082|0|3082|0|0|0|0|0.0435|0.0097|100|0.0050|0.0|2982|0.0|0||
T|TMCAP|202501|MUFG|12|23|2|6724|0|6724|0|6000|0|0|724|0|-0.0001|0.0100|0|||6724|10.1|0||
T|TMCAP|202501|MUFG|12|24|15|83000|1050|81950|0|81950|0|0|0|0|0.0462|0.0071|70400|0.0042|0.2|11550|0.1|0||
T|TMCAP|202501|MUFG|14|23|1|3895|0|3895|0|0|0|0|1025|100|-0.0016||0|||0||0||
T|TMCAP|202501|MXCT|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0200|0.0000|2500|0.0050|0.0|0||0||
T|TMCAP|202501|NDVG|11|21|1|379|0|379|0|379|0|0|0|0|0.0900|0.0700|0|||379|1.6|0||
T|TMCAP|202501|NEE|11|21|1|144|144|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|NEE|13|21|1|144|0|144|0|144|0|0|0|0|0.1500||0|||0||0||
T|TMCAP|202501|NGG|12|22|3|3329|720|2609|0|2609|0|0|0|0|-0.0374|0.0291|2105|0.0033|0.0|504|0.0|0||
T|TMCAP|202501|NGG|13|22|1|720|718|2|0|2|0|0|0|0|-0.0300||0|||0||0||
T|TMCAP|202501|NOK|12|22|1|1200|0|1200|0|1200|0|0|0|0|0.0000|0.0000|1200|0.0050|0.0|0||0||
T|TMCAP|202501|NOK|12|23|1|4700|0|4700|0|4700|0|0|0|0|0.0000|0.0000|4700|0.0050|0.0|0||0||
T|TMCAP|202501|NOK|12|24|7|42100|4700|37400|0|22800|0|0|100|14500|0.0062|0.0039|22800|0.0050|2.2|14600|1585.2|0||
T|TMCAP|202501|NVO|11|22|1|1937|0|1937|0|0|1937|0|0|0|-0.0600|0.0800|0|||0||1937|0.0300|22.2
T|TMCAP|202501|NVO|12|21|2|333|0|333|0|333|0|0|0|0|-0.3821|0.0320|0|||333|0.0|0||
T|TMCAP|202501|NVO|12|22|3|2599|0|2599|0|2599|0|0|0|0|-0.0606|0.0203|662|0.0100|0.0|1937|0.0|0||
T|TMCAP|202501|NVO|14|24|1|5000|0|5000|0|0|0|5000|0|0|-0.2200||0|||0||0||
T|TMCAP|202501|NVS|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.1318|0.0136|600|0.0150|0.0|500|0.0|0||
T|TMCAP|202501|NVS|13|22|1|500|0|500|0|0|500|0|0|0|0.0700||0|||0||0||
T|TMCAP|202501|NVS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|NVS|15|22|1|1592|0|1592|0|0|0|1592|0|0|0.0700||0|||0||0||
T|TMCAP|202501|NVX|12|22|2|3100|0|3100|0|3100|0|0|0|0|0.0058|0.0100|0|||3100|0.0|0||
T|TMCAP|202501|OCFT|12|21|1|290|0|290|0|290|0|0|0|0|-0.0400|0.0200|0|||290|0.0|0||
T|TMCAP|202501|OCFT|12|22|1|1729|0|1729|0|1729|0|0|0|0|0.0400|0.0400|0|||1729|0.0|0||
T|TMCAP|202501|OCFT|12|23|2|4000|1729|2271|0|2271|0|0|0|0|-0.0400|0.0200|0|||2271|0.0|0||
T|TMCAP|202501|OCFT|12|24|2|10000|4290|5710|0|3895|0|0|1815|0|0.0726|0.0826|700|0.0100|0.0|5010|31.8|0||
T|TMCAP|202501|OCFT|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|OCFT|15|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|OCTD|12|22|2|2480|0|2480|0|2480|0|0|0|0|0.0534|0.0534|2480|0.0266|1.5|0||0||
T|TMCAP|202501|OUSM|11|24|1|5487|0|5487|0|0|5487|0|0|0|0.0692|0.0292|5487|0.0104|10.2|0||0||
T|TMCAP|202501|PALC|11|22|3|3425|0|3425|0|3425|0|0|0|0|0.0564|0.0432|3425|0.0168|1.8|0||0||
T|TMCAP|202501|PAWZ|11|23|2|7455|0|7455|0|3235|4220|0|0|0|-0.0030|0.0913|7455|0.0243|6.7|0||0||
T|TMCAP|202501|PAWZ|12|23|1|2019|0|2019|0|2019|0|0|0|0|0.0300|0.0700|2019|0.0100|2.0|0||0||
T|TMCAP|202501|PBDC|11|23|1|4608|0|4608|0|4608|0|0|0|0|0.0100|0.0100|4608|0.0200|1.6|0||0||
T|TMCAP|202501|PBL|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.0500|0.0800|0|||1500|1.6|0||
T|TMCAP|202501|PEJ|11|24|1|5175|0|5175|0|0|5175|0|0|0|-0.2904|0.0996|0|||0||5175|0.0098|10.4
T|TMCAP|202501|PEX|11|23|1|2625|0|2625|0|2625|0|0|0|0|0.0000|0.0100|2625|0.0300|1.6|0||0||
T|TMCAP|202501|PFF|11|24|2|13895|0|13895|0|13895|0|0|0|0|-0.0012|0.0100|0|||13895|1.3|0||
T|TMCAP|202501|PFLD|12|24|1|6681|0|6681|0|6681|0|0|0|0|0.0098|0.0098|6681|0.0001|3.0|0||0||
T|TMCAP|202501|PHB|11|22|1|1852|0|1852|0|1852|0|0|0|0|0.0100|0.0100|0|||1852|1.6|0||
T|TMCAP|202501|PHB|12|24|1|6019|0|6019|0|6019|0|0|0|0|0.0100|0.0100|0|||6019|2.1|0||
T|TMCAP|202501|PINS|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0200|100|0.0100|0.1|0||0||
T|TMCAP|202501|PIZ|11|23|1|3518|0|3518|0|3518|0|0|0|0|0.0450|0.1250|0|||2418|7.2|1100|0.0400|7.2
T|TMCAP|202501|PMIO|12|22|1|768|0|768|0|768|0|0|0|0|0.0100|0.0100|768|0.0100|1.6|0||0||
T|TMCAP|202501|PSCM|11|21|1|400|0|400|0|400|0|0|0|0|0.0500|0.0000|400|0.0900|1.8|0||0||
T|TMCAP|202501|PSFF|11|23|3|7601|0|7601|0|7601|0|0|0|0|0.0595|0.0595|7601|0.0300|1.6|0||0||
T|TMCAP|202501|PSTG|12|22|1|1900|0|1900|0|1900|0|0|0|0|-0.0566|0.0234|1900|0.0133|0.0|0||0||
T|TMCAP|202501|PTEU|11|23|1|3557|0|3557|0|3557|0|0|0|0|-0.0157|0.0843|0|||1600|3.1|1957|0.0130|3.1
T|TMCAP|202501|PULS|11|24|1|8968|0|8968|0|8968|0|0|0|0|0.0100|0.0100|0|||8968|5.6|0||
T|TMCAP|202501|PVAL|11|23|1|2185|0|2185|0|2185|0|0|0|0|-0.0100|0.0100|0|||2185|1.6|0||
T|TMCAP|202501|PWS|11|23|1|3000|0|3000|0|0|0|0|3000|0|-0.0077|-0.0277|3000|0.0188|74.3|0||0||
T|TMCAP|202501|PWZ|11|24|1|5752|0|5752|0|5752|0|0|0|0|0.0300|0.0200|0|||5752|2.0|0||
T|TMCAP|202501|PXF|11|24|1|7061|0|7061|0|0|7061|0|0|0|0.0600|0.0600|0|||7061|10.3|0||
T|TMCAP|202501|PXI|12|22|1|625|0|625|0|625|0|0|0|0|-0.3100|0.0500|625|0.0100|2.1|0||0||
T|TMCAP|202501|PYZ|12|21|1|330|0|330|0|330|0|0|0|0|-0.1500|0.0300|330|0.0700|2.2|0||0||
T|TMCAP|202501|QCAP|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0200|-0.0300|1000|0.0300|1.5|0||0||
T|TMCAP|202501|QCJA|11|24|2|14574|0|14574|0|14574|0|0|0|0|0.0000|0.0000|14574|0.0300|1.5|0||0||
T|TMCAP|202501|QIG|11|22|3|3186|0|3186|0|3186|0|0|0|0|0.0688|0.1120|0|||2322|3.1|864|0.1482|3.1
T|TMCAP|202501|QIG|11|24|2|11664|0|11664|0|0|6142|5522|0|0|0.0489|0.0495|0|||5522|51.7|6142|0.0090|10.3
T|TMCAP|202501|QINT|11|23|1|3385|0|3385|0|3385|0|0|0|0|0.1647|0.0847|1885|0.0137|3.1|1500|3.1|0||
T|TMCAP|202501|QMMY|13|24|1|8662|0|8662|0|8662|0|0|0|0|0.0000||0|||0||0||
T|TMCAP|202501|QTOP|11|24|3|27156|0|27156|0|7158|19998|0|0|0|-0.0106|0.0415|0|||7158|1.5|19998|0.0196|29.2
T|TMCAP|202501|QTUM|11|23|1|3000|0|3000|0|0|3000|0|0|0|0.2880|0.1080|0|||0||3000|0.0090|14.3
T|TMCAP|202501|QUAL|11|24|1|7879|0|7879|0|7879|0|0|0|0|0.0300|0.0400|0|||7879|1.8|0||
T|TMCAP|202501|QUVU|13|24|1|6480|0|6480|0|6480|0|0|0|0|0.0100||0|||0||0||
T|TMCAP|202501|QYLD|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.0100|0.0100|0|||5000|1.4|0||
T|TMCAP|202501|RAYS|11|24|1|8600|0|8600|0|8600|0|0|0|0|0.0270|0.0470|0|||4200|3.1|4400|0.0068|3.1
T|TMCAP|202501|RCS|11|23|1|3713|3713|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|RDVY|11|23|1|2949|0|2949|0|2949|0|0|0|0|0.3660|0.0160|2949|0.0020|3.1|0||0||
T|TMCAP|202501|RDVY|11|24|4|23856|0|23856|0|23856|0|0|0|0|-0.0165|0.0387|0|||5000|1.4|18856|0.0118|1.8
T|TMCAP|202501|RELX|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0100|100|0.0050|0.0|0||0||
T|TMCAP|202501|RELX|12|23|1|2631|1631|1000|0|0|0|0|0|0|0.0300|0.0200|0|||1000|0.0|0||
T|TMCAP|202501|RELX|13|21|1|131|0|131|0|0|70|61|0|0|0.0267||0|||0||0||
T|TMCAP|202501|RES|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0100|0|||100|0.0|0||
T|TMCAP|202501|RFCI|11|21|1|255|0|255|0|255|0|0|0|0|0.0160|0.0160|255|0.0020|3.0|0||0||
T|TMCAP|202501|RFCI|11|22|1|973|0|973|0|973|0|0|0|0|0.0989|0.0989|0|||673|3.1|300|0.1280|3.1
T|TMCAP|202501|RITM|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TMCAP|202501|RNEM|11|22|1|1560|0|1560|0|1560|0|0|0|0|0.1700|0.1600|0|||1560|9.7|0||
T|TMCAP|202501|RSP|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.0700|0.0300|0|||0||5000|0.0100|1.7
T|TMCAP|202501|RVNU|11|24|1|9406|0|9406|0|0|9406|0|0|0|0.0100|0.0500|0|||9406|15.7|0||
T|TMCAP|202501|RWJ|11|23|1|4877|0|4877|0|4877|0|0|0|0|-0.0600|0.0100|4877|0.0400|1.5|0||0||
T|TMCAP|202501|RWJ|11|24|2|15025|0|15025|0|9709|5316|0|0|0|-0.0541|0.0211|15025|0.0259|7.2|0||0||
T|TMCAP|202501|RWL|11|24|2|17519|0|17519|0|17519|0|0|0|0|0.0912|0.0493|17519|0.0654|1.6|0||0||
T|TMCAP|202501|RYLG|11|23|1|3617|0|3617|0|3617|0|0|0|0|0.0600|0.0600|3617|0.0400|1.7|0||0||
T|TMCAP|202501|SAP|11|22|1|1562|0|1562|0|0|1562|0|0|0|-0.5400|0.1200|0|||1562|14.0|0||
T|TMCAP|202501|SAP|12|21|6|1412|0|1412|0|1412|0|0|0|0|-0.1241|0.1125|499|0.0661|0.0|913|0.0|0||
T|TMCAP|202501|SAP|12|22|4|2624|0|2624|0|2624|0|0|0|0|-0.4393|0.0651|1900|0.0173|0.0|724|0.0|0||
T|TMCAP|202501|SAP|13|21|5|1572|250|1322|0|477|0|495|0|0|-0.4014||0|||0||0||
T|TMCAP|202501|SAP|13|22|12|14994|12994|2000|0|1500|0|0|0|500|0.1326||0|||0||0||
T|TMCAP|202501|SAP|13|23|5|12500|0|12500|0|7500|2500|0|900|0|-0.2066||0|||0||0||
T|TMCAP|202501|SAP|15|21|2|500|0|500|0|0|250|0|250|0|0.1550||0|||0||0||
T|TMCAP|202501|SBND|11|24|1|9293|0|9293|0|2040|7253|0|0|0|0.0652|0.0652|0|||200|9.9|9093|0.0282|12.1
T|TMCAP|202501|SCHD|11|22|1|1845|0|1845|0|1845|0|0|0|0|-0.0100|0.0100|0|||1845|1.5|0||
T|TMCAP|202501|SCHD|11|24|3|21947|0|21947|0|21947|0|0|0|0|0.0180|0.0100|0|||21947|1.6|0||
T|TMCAP|202501|SCHG|11|23|1|2996|0|2996|0|2996|0|0|0|0|0.1300|0.0100|0|||2996|1.6|0||
T|TMCAP|202501|SCHG|11|24|2|15237|0|15237|0|6785|8452|0|0|0|0.0189|0.0100|0|||15237|8.7|0||
T|TMCAP|202501|SCHG|14|24|1|6907|0|6907|0|0|1|6906|0|0|0.0300||0|||0||0||
T|TMCAP|202501|SCHI|11|22|1|1478|0|1478|0|1478|0|0|0|0|0.0100|0.0100|0|||1478|1.5|0||
T|TMCAP|202501|SCHO|11|24|1|6283|0|6283|0|6283|0|0|0|0|0.0100|0.0100|0|||6283|1.6|0||
T|TMCAP|202501|SCHR|11|21|1|380|0|380|0|380|0|0|0|0|-0.0100|0.0100|0|||380|1.8|0||
T|TMCAP|202501|SCHR|11|24|1|7609|0|7609|0|7609|0|0|0|0|-0.0100|0.0100|0|||7609|1.6|0||
T|TMCAP|202501|SE|13|21|1|100|0|100|0|100|0|0|0|0|-0.1400||0|||0||0||
T|TMCAP|202501|SECT|11|23|1|4037|0|4037|0|4037|0|0|0|0|-0.0700|0.0100|4037|0.0100|1.7|0||0||
T|TMCAP|202501|SETM|12|23|1|4227|0|4227|0|4227|0|0|0|0|0.0037|0.0237|2427|0.0142|8.1|1800|8.1|0||
T|TMCAP|202501|SETM|12|24|1|5435|0|5435|0|5435|0|0|0|0|0.0500|0.0400|0|||5435|2.1|0||
T|TMCAP|202501|SGOV|11|24|2|11970|0|11970|0|11970|0|0|0|0|0.0100|0.0100|0|||11970|1.9|0||
T|TMCAP|202501|SHAG|11|23|1|4510|0|4510|0|0|4510|0|0|0|0.0360|0.0660|0|||0||4510|0.0080|10.4
T|TMCAP|202501|SHV|11|24|1|5260|0|5260|0|5260|0|0|0|0|0.0100|0.0100|0|||5260|2.3|0||
T|TMCAP|202501|SIXH|11|23|1|2922|0|2922|0|2922|0|0|0|0|-0.0100|0.0000|2922|0.0200|1.5|0||0||
T|TMCAP|202501|SKYW|12|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|SKYW|12|24|1|6873|6873|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|SLN|12|23|1|2976|0|2976|0|432|0|0|2544|0|-0.0427|0.0300|0|||2976|56.2|0||
T|TMCAP|202501|SLN|12|24|2|10000|0|10000|0|10000|0|0|0|0|-0.0139|0.0761|10000|0.0320|0.0|0||0||
T|TMCAP|202501|SLN|13|24|6|30000|5000|25000|0|10000|0|5000|10000|0|-0.1020||0|||0||0||
T|TMCAP|202501|SMB|11|24|1|8755|0|8755|0|8755|0|0|0|0|0.0061|0.0061|8300|0.0021|2.1|455|2.1|0||
T|TMCAP|202501|SMFG|11|22|1|1090|0|1090|0|1090|0|0|0|0|0.0100|0.0100|0|||1090|6.9|0||
T|TMCAP|202501|SMFG|12|21|2|661|0|661|0|661|0|0|0|0|0.0350|0.0054|326|0.0047|0.0|335|0.0|0||
T|TMCAP|202501|SMFG|12|22|3|2290|326|1964|0|1964|0|0|0|0|0.0003|0.0048|1755|0.0029|0.0|209|0.0|0||
T|TMCAP|202501|SMFG|12|23|1|4485|0|4485|0|4485|0|0|0|0|0.0200|0.0000|4485|0.0050|0.0|0||0||
T|TMCAP|202501|SMFG|14|24|1|5665|5665|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|SONY|11|22|1|1194|0|1194|0|1194|0|0|0|0|0.0100|0.0100|0|||1194|9.2|0||
T|TMCAP|202501|SONY|12|21|1|300|0|300|0|300|0|0|0|0|-0.0100|0.0100|0|||300|0.0|0||
T|TMCAP|202501|SONY|12|22|4|3804|0|3804|0|3804|0|0|0|0|-0.0159|0.0041|3804|0.0029|0.0|0||0||
T|TMCAP|202501|SONY|12|23|3|9786|0|9786|0|9786|0|0|0|0|0.0101|0.0058|6063|0.0034|0.0|3723|0.0|0||
T|TMCAP|202501|SONY|12|24|10|53363|3863|49500|0|49400|0|0|100|0|0.0178|0.0070|33863|0.0029|0.0|15637|1.7|0||
T|TMCAP|202501|SONY|14|22|3|3112|1610|1502|0|0|0|0|1502|0|0.0100||0|||0||0||
T|TMCAP|202501|SONY|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|SOXX|11|22|4|4800|0|4800|0|3800|1000|0|0|0|-0.1750|0.0975|2200|0.0300|2.1|0||2600|0.0623|10.8
T|TMCAP|202501|SOXX|11|23|1|2100|0|2100|0|2100|0|0|0|0|-0.2100|0.0100|2100|0.0200|2.0|0||0||
T|TMCAP|202501|SPAB|12|24|1|8427|0|8427|0|8427|0|0|0|0|-0.0100|0.0100|0|||8427|1.4|0||
T|TMCAP|202501|SPBW|12|23|1|4650|0|4650|0|4650|0|0|0|0|-0.0100|0.0000|4650|0.0400|1.5|0||0||
T|TMCAP|202501|SPGP|11|24|4|30085|0|30085|0|0|30085|0|0|0|-0.0460|0.0341|11039|0.0100|11.7|0||19046|0.0140|10.2
T|TMCAP|202501|SPGP|12|24|1|6400|0|6400|0|6400|0|0|0|0|-0.0962|-0.0062|6400|0.0281|2.1|0||0||
T|TMCAP|202501|SPHD|11|24|1|9000|0|9000|0|9000|0|0|0|0|0.0212|0.0212|0|||0||9000|0.0056|1.6
T|TMCAP|202501|SPHQ|11|23|1|4465|0|4465|0|4465|0|0|0|0|0.0100|0.0100|0|||4465|2.4|0||
T|TMCAP|202501|SPHQ|12|24|2|16464|0|16464|0|16464|0|0|0|0|0.0625|0.0216|0|||6950|1.5|9514|0.0100|1.6
T|TMCAP|202501|SPMB|11|24|1|5341|0|5341|0|5341|0|0|0|0|-0.0300|0.0100|0|||5341|1.7|0||
T|TMCAP|202501|SPMO|11|22|1|1707|0|1707|0|1707|0|0|0|0|0.2900|0.0000|1707|0.0100|1.5|0||0||
T|TMCAP|202501|SPMO|11|24|1|5512|0|5512|0|5512|0|0|0|0|0.0268|0.0668|0|||0||5512|0.0184|1.5
T|TMCAP|202501|SPTL|11|24|3|23000|0|23000|0|23000|0|0|0|0|0.0030|0.0100|0|||23000|1.9|0||
T|TMCAP|202501|SPYI|12|24|1|5042|0|5042|0|5042|0|0|0|0|-0.0300|0.0100|0|||5042|1.7|0||
T|TMCAP|202501|STZ|12|22|3|2708|0|2708|0|2708|0|0|0|0|1.1137|0.1965|2708|0.0772|0.0|0||0||
T|TMCAP|202501|SUSA|11|23|2|4400|0|4400|0|2400|0|2000|0|0|0.2555|0.0209|2400|0.0300|2.0|0||2000|0.0100|31.8
T|TMCAP|202501|SUSA|11|24|1|5200|0|5200|0|5200|0|0|0|0|-0.0400|0.0300|0|||5200|4.1|0||
T|TMCAP|202501|SUSB|12|24|1|5855|0|5855|0|5855|0|0|0|0|0.0100|0.0100|0|||5855|1.5|0||
T|TMCAP|202501|SZNE|11|22|1|1858|0|1858|0|1858|0|0|0|0|0.0100|0.0500|0|||1858|3.0|0||
T|TMCAP|202501|SZNE|11|23|1|2854|0|2854|0|2854|0|0|0|0|-0.0100|0.0400|2854|0.0100|2.5|0||0||
T|TMCAP|202501|TAK|12|21|1|230|0|230|0|230|0|0|0|0|0.0100|0.0100|0|||230|0.0|0||
T|TMCAP|202501|TAK|12|23|1|2324|0|2324|0|2324|0|0|0|0|0.0100|0.0100|0|||2324|0.0|0||
T|TMCAP|202501|TBUX|11|23|1|2917|0|2917|0|2917|0|0|0|0|0.0351|0.0351|1800|0.0040|2.1|1117|2.1|0||
T|TMCAP|202501|TCAF|11|24|2|15000|0|15000|0|15000|0|0|0|0|-0.0400|0.0100|0|||15000|1.9|0||
T|TMCAP|202501|TFPN|12|22|1|1010|0|1010|0|502|0|0|0|0|0.0597|0.1990|100|0.0050|0.1|910|1100.3|0||
T|TMCAP|202501|TFPN|12|23|2|8020|4010|4010|0|300|0|0|3710|0|-0.0171|-0.0171|4000|0.0386|78.0|10|84.3|0||
T|TMCAP|202501|TKC|12|22|3|2668|0|2668|0|2668|0|0|0|0|-0.0004|0.0071|2668|0.0014|0.0|0||0||
T|TMCAP|202501|TKC|12|23|7|26797|2757|24040|0|19916|2660|700|764|0|0.0085|0.0073|11299|0.0029|0.0|12741|17.0|0||
T|TMCAP|202501|TKC|12|24|45|227000|49557|177443|0|149686|9029|100|14428|0|-0.0166|0.0081|86858|0.0038|0.0|90585|168.7|0||
T|TMCAP|202501|TKC|13|24|3|15000|0|15000|0|10000|5000|0|0|0|0.0133||0|||0||0||
T|TMCAP|202501|TKC|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|TKC|14|23|5|19437|7700|11737|0|100|4800|0|2537|4300|0.0051||0|||0||0||
T|TMCAP|202501|TKC|14|24|11|55000|39900|15100|0|100|0|5000|10000|0|0.0497||0|||0||0||
T|TMCAP|202501|TKC|15|22|1|1668|1668|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|TKC|15|23|2|6798|6798|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|TKC|15|24|4|20000|20000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|TLH|11|24|2|14655|0|14655|0|14655|0|0|0|0|0.0914|0.0088|5449|0.0100|2.1|9206|2.5|0||
T|TMCAP|202501|TLK|12|24|1|5000|0|5000|0|1722|0|0|3278|0|-0.0008|0.0092|406|0.0050|0.0|4594|86.9|0||
T|TMCAP|202501|TLK|13|24|1|5000|0|5000|0|886|0|0|0|4114|0.0194||0|||0||0||
T|TMCAP|202501|TLK|14|23|1|2500|0|2500|0|0|0|0|0|0|0.1100||0|||0||0||
T|TMCAP|202501|TLK|14|24|4|20000|20000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|TLK|15|23|1|2500|0|2500|0|0|0|0|0|0|0.0100||0|||0||0||
T|TMCAP|202501|TLK|15|24|1|5409|0|5409|0|0|0|0|0|5409|0.0500||0|||0||0||
T|TMCAP|202501|TLT|11|24|2|12500|0|12500|0|12500|0|0|0|0|-0.0540|0.0020|5000|0.0100|1.8|7500|1.6|0||
T|TMCAP|202501|TLT|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0500|-0.0100|5000|0.0100|1.6|0||0||
T|TMCAP|202501|TM|12|21|4|629|0|629|0|629|0|0|0|0|0.1290|0.1842|123|0.0050|0.0|506|0.0|0||
T|TMCAP|202501|TM|13|21|1|230|0|230|0|230|0|0|0|0|-0.1000||0|||0||0||
T|TMCAP|202501|TPHD|11|24|1|8661|0|8661|0|8661|0|0|0|0|0.0700|0.0300|8661|0.0200|1.6|0||0||
T|TMCAP|202501|TRND|12|23|1|4319|0|4319|0|4319|0|0|0|0|0.0500|-0.0100|4319|0.0400|1.6|0||0||
T|TMCAP|202501|TTE|12|21|1|252|0|252|0|252|0|0|0|0|-0.0532|0.0368|252|0.0016|0.0|0||0||
T|TMCAP|202501|TTE|12|22|8|9247|1330|7917|0|7917|0|0|0|0|-0.0559|0.0114|4302|0.0085|0.0|3615|0.0|0||
T|TMCAP|202501|TTE|13|21|1|493|0|493|0|0|0|0|493|0|-0.0620||0|||0||0||
T|TMCAP|202501|TTE|13|22|2|1500|99|1401|0|401|0|0|1000|0|0.0328||0|||0||0||
T|TMCAP|202501|TTE|14|22|3|2193|0|2193|0|0|0|200|1183|810|0.0613||0|||0||0||
T|TMCAP|202501|TTE|15|22|1|1000|0|1000|0|0|1000|0|0|0|-0.2300||0|||0||0||
T|TMCAP|202501|UPS|12|22|1|1020|0|1020|0|1020|0|0|0|0|-0.3952|0.0448|1020|0.0126|0.0|0||0||
T|TMCAP|202501|UPS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.4017|0.0383|2000|0.0158|0.0|0||0||
T|TMCAP|202501|URNM|12|24|1|9445|0|9445|0|0|9445|0|0|0|0.1600|0.0900|0|||0||9445|0.0300|24.8
T|TMCAP|202501|USDU|11|24|1|7190|0|7190|0|7190|0|0|0|0|-0.0100|0.0100|0|||7190|1.6|0||
T|TMCAP|202501|USHY|11|24|1|6175|0|6175|0|0|6175|0|0|0|-0.0100|0.0100|0|||6175|22.6|0||
T|TMCAP|202501|UXJA|11|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0300|500|0.0300|1.4|0||0||
T|TMCAP|202501|UZE|11|22|1|1500|0|1500|0|1500|0|0|0|0|0.0400|0.0400|1500|0.0050|0.0|0||0||
T|TMCAP|202501|VB|11|23|1|3500|0|3500|0|0|3500|0|0|0|0.3600|0.1700|0|||0||3500|0.0500|10.7
T|TMCAP|202501|VCIT|11|24|1|9750|0|9750|0|9750|0|0|0|0|-0.0100|0.0100|0|||9750|2.4|0||
T|TMCAP|202501|VEA|11|23|1|2755|0|2755|0|2755|0|0|0|0|0.0100|0.0100|0|||2755|1.6|0||
T|TMCAP|202501|VEA|11|24|1|5600|0|5600|0|0|5600|0|0|0|-0.0300|0.0100|0|||5600|11.3|0||
T|TMCAP|202501|VEA|12|24|1|6945|0|6945|0|6945|0|0|0|0|-0.0300|0.0100|0|||6945|1.6|0||
T|TMCAP|202501|VEU|11|24|1|6950|0|6950|0|6950|0|0|0|0|-0.0100|0.0100|0|||6950|8.4|0||
T|TMCAP|202501|VGIT|11|24|3|21497|0|21497|0|21497|0|0|0|0|0.0082|0.0100|0|||21497|2.2|0||
T|TMCAP|202501|VGLT|11|24|1|9089|0|9089|0|9089|0|0|0|0|0.0900|-0.0100|9089|0.0100|2.5|0||0||
T|TMCAP|202501|VHT|11|24|1|7800|0|7800|0|7800|0|0|0|0|0.2400|-0.1400|7800|0.1400|2.3|0||0||
T|TMCAP|202501|VIRT|13|21|1|205|0|205|0|0|0|0|205|0|0.0700||0|||0||0||
T|TMCAP|202501|VMBS|11|21|1|137|0|137|0|137|0|0|0|0|-0.0100|0.0100|0|||137|2.2|0||
T|TMCAP|202501|VMBS|12|24|3|20314|0|20314|0|0|20314|0|0|0|0.0032|0.0100|0|||20314|12.8|0||
T|TMCAP|202501|VO|11|23|1|4000|0|4000|0|0|4000|0|0|0|0.3400|0.0800|0|||4000|10.4|0||
T|TMCAP|202501|VONG|11|23|1|3562|0|3562|0|3562|0|0|0|0|0.0300|0.0000|3562|0.0100|2.9|0||0||
T|TMCAP|202501|VOO|11|22|1|793|0|793|0|793|0|0|0|0|0.4300|0.0300|0|||793|1.6|0||
T|TMCAP|202501|VOO|11|23|2|5953|0|5953|0|5953|0|0|0|0|-1.2761|0.0400|0|||5953|1.6|0||
T|TMCAP|202501|VOO|11|24|2|13514|0|13514|0|13514|0|0|0|0|0.6195|0.0614|0|||5014|1.5|8500|0.0200|1.8
T|TMCAP|202501|VT|11|23|1|3213|0|3213|0|3213|0|0|0|0|0.0400|-0.0300|3213|0.0200|2.1|0||0||
T|TMCAP|202501|VT|11|24|1|7400|0|7400|0|7400|0|0|0|0|-0.0020|0.0180|0|||0||7400|0.0040|1.4
T|TMCAP|202501|VTEB|12|24|1|5547|0|5547|0|5547|0|0|0|0|0.0100|0.0100|0|||5547|1.5|0||
T|TMCAP|202501|VTI|11|21|1|102|0|102|0|102|0|0|0|0|-0.0500|0.0500|0|||0||102|0.0100|1.8
T|TMCAP|202501|VTI|11|22|2|2984|0|2984|0|2984|0|0|0|0|0.1758|0.0462|0|||1784|1.8|1200|0.0200|2.0
T|TMCAP|202501|VTI|12|24|1|7500|0|7500|0|7500|0|0|0|0|0.2364|0.0164|7500|0.0268|2.3|0||0||
T|TMCAP|202501|VTV|11|23|1|2292|0|2292|0|2292|0|0|0|0|-0.1400|0.0200|0|||2292|2.0|0||
T|TMCAP|202501|VTWO|11|23|2|5196|0|5196|0|5196|0|0|0|0|0.1227|0.0293|0|||2771|1.6|2425|0.0100|1.8
T|TMCAP|202501|VWO|12|24|1|5280|0|5280|0|5280|0|0|0|0|0.0700|0.0100|0|||5280|2.2|0||
T|TMCAP|202501|VYM|11|24|1|6878|0|6878|0|6878|0|0|0|0|0.1436|0.0636|0|||0||6878|0.0168|1.6
T|TMCAP|202501|WDS|12|21|4|557|0|557|0|557|0|0|0|0|-0.0363|0.0099|141|0.0050|0.0|416|0.0|0||
T|TMCAP|202501|WDS|12|22|2|1153|0|1153|0|1153|0|0|0|0|-0.0075|0.0058|1153|0.0049|0.0|0||0||
T|TMCAP|202501|WDS|12|23|2|6609|2925|3684|0|3684|0|0|0|0|0.0762|0.0086|2500|0.0010|0.0|1184|0.0|0||
T|TMCAP|202501|WISE|11|22|1|1600|0|1600|0|1600|0|0|0|0|0.2966|0.0966|1600|0.0117|3.0|0||0||
T|TMCAP|202501|WKEY|12|22|5|4625|627|3998|0|3998|0|0|0|0|-0.0557|0.0384|3000|0.0084|0.0|998|0.0|0||
T|TMCAP|202501|WKEY|12|23|2|4000|0|4000|0|3900|0|0|0|100|-0.1488|0.0465|3900|0.0069|0.0|100|848.6|0||
T|TMCAP|202501|WKEY|13|22|1|625|625|0|0|0|0|0|0|0||||||||||
T|TMCAP|202501|WTV|11|24|1|6790|0|6790|0|0|6790|0|0|0|0.0700|0.0800|0|||6790|10.3|0||
T|TMCAP|202501|XAR|11|22|1|1392|0|1392|0|1392|0|0|0|0|-0.6800|0.0800|1392|0.1000|2.2|0||0||
T|TMCAP|202501|XAR|11|23|1|4886|0|4886|0|0|4886|0|0|0|-0.2708|0.1392|0|||0||4886|0.0096|10.8
T|TMCAP|202501|XBI|11|23|1|3191|0|3191|0|3191|0|0|0|0|-0.1624|0.0476|0|||0||3191|0.0188|1.6
T|TMCAP|202501|XBIL|12|24|1|5793|0|5793|0|5793|0|0|0|0|0.0100|0.0100|0|||5793|7.0|0||
T|TMCAP|202501|XDOC|13|22|1|1143|0|1143|0|1143|0|0|0|0|0.0600||0|||0||0||
T|TMCAP|202501|XHB|11|24|1|7154|0|7154|0|7154|0|0|0|0|0.0614|0.0314|0|||0||7154|0.0007|1.8
T|TMCAP|202501|XHE|11|24|1|6746|0|6746|0|6746|0|0|0|0|0.1200|0.1000|6746|0.1000|1.7|0||0||
T|TMCAP|202501|XIDE|11|24|1|7329|0|7329|0|0|7329|0|0|0|0.0400|0.0400|7329|0.0200|12.2|0||0||
T|TMCAP|202501|XITK|11|23|1|3289|0|3289|0|3289|0|0|0|0|0.4300|0.3400|3289|0.0300|5.3|0||0||
T|TMCAP|202501|XJUL|11|23|1|2156|0|2156|0|2156|0|0|0|0|0.0694|0.0994|0|||940|3.1|1216|0.0349|3.1
T|TMCAP|202501|XLC|11|24|1|6252|0|6252|0|6252|0|0|0|0|-0.2900|0.0700|0|||0||6252|0.0300|1.7
T|TMCAP|202501|XLF|11|24|1|8042|0|8042|0|8042|0|0|0|0|0.0100|0.0100|0|||8042|6.1|0||
T|TMCAP|202501|XLF|12|24|1|8489|0|8489|0|8489|0|0|0|0|0.1100|0.0100|0|||8489|6.9|0||
T|TMCAP|202501|XLG|11|24|1|9592|0|9592|0|9592|0|0|0|0|-0.1100|0.0100|0|||9592|1.9|0||
T|TMCAP|202501|XLU|11|23|1|3700|0|3700|0|3700|0|0|0|0|0.0900|0.0100|0|||3700|5.0|0||
T|TMCAP|202501|XLV|11|23|1|2146|0|2146|0|2146|0|0|0|0|0.0860|-0.0140|2146|0.0120|1.5|0||0||
T|TMCAP|202501|XLV|12|24|1|9255|0|9255|0|0|9255|0|0|0|-0.0370|0.0230|0|||0||9255|0.0065|14.4
T|TMCAP|202501|XMHQ|11|23|1|3246|0|3246|0|3246|0|0|0|0|-0.0200|0.0400|3246|0.0300|1.6|0||0||
T|TMCAP|202501|XMHQ|11|24|2|16349|0|16349|0|0|16349|0|0|0|-0.1299|0.0901|0|||7095|14.2|9254|0.0089|11.2
T|TMCAP|202501|XMMO|11|22|1|1167|0|1167|0|1167|0|0|0|0|0.2400|-0.1300|1167|0.0800|2.3|0||0||
T|TMCAP|202501|XMMO|11|24|1|6565|0|6565|0|6565|0|0|0|0|-0.1400|0.0300|6565|0.0400|1.8|0||0||
T|TMCAP|202501|XNOV|11|22|1|1200|0|1200|0|1200|0|0|0|0|0.0200|0.0200|1200|0.0300|1.6|0||0||
T|TMCAP|202501|XPEV|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0300|0.0100|0|||5000|0.0|0||
T|TMCAP|202501|XPND|11|23|1|3184|0|3184|0|3184|0|0|0|0|-0.0082|0.0118|0|||3084|9.2|100|0.0285|10.0
T|TMCAP|202501|XTWO|11|24|3|21969|0|21969|0|5500|6818|0|9651|0|-0.0042|0.0158|0|||15151|85.5|6818|0.0094|10.8
T|TMCAP|202501|ZALT|11|22|1|1361|0|1361|0|1361|0|0|0|0|0.0600|0.0600|0|||1361|1.4|0||
T|TMCAP|202501|ZALT|11|23|5|18192|0|18192|0|18192|0|0|0|0|0.0059|0.0059|18192|0.0221|1.5|0||0||
T|TMCAP|202501|ZOCT|12|24|1|8576|0|8576|0|0|8576|0|0|0|0.0400|0.0500|0|||8576|10.4|0||
T|TMCAP|202501|ZROZ|11|24|1|8495|0|8495|0|0|8495|0|0|0|0.2600|0.0900|0|||8495|10.7|0||
T|TMCAP|202501|ZTO|12|23|2|5000|0|5000|0|5000|0|0|0|0|-0.0800|0.0300|2500|0.0050|0.0|2500|0.0|0||
T|TMCAP|202501|ZTO|13|23|1|2500|0|2500|0|2500|0|0|0|0|0.0200||0|||0||0||