T|TMCAP|202404|AAPL|11|23|1|2380|0|2380|0|0|2380|0|0|0|0.0500|0.1100|0|||0||2380|0.0500|29.0
T|TMCAP|202404|AER|12|22|4|4330|0|0|4330|4030|300|0|0|0|-0.1452|0.0152|3530|0.0098|0.0|800|8.9|0||
T|TMCAP|202404|AER|12|23|1|2630|0|0|2630|2630|0|0|0|0|-0.0008|0.0092|800|0.0014|0.0|1830|2.1|0||
T|TMCAP|202404|AER|12|24|2|13740|12328|5|1407|1412|0|0|0|0|0.2335|0.0293|100|0.0050|0.0|1112|0.0|200|0.0100|0.0
T|TMCAP|202404|AER|14|22|2|2623|947|0|1676|1676|0|0|0|0|-0.1400||0|||0||0||
T|TMCAP|202404|AER|15|23|1|2947|2947|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|ALC|12|22|1|1393|0|0|1393|1393|0|0|0|0|-0.2400|0.0700|0|||1393|0.0|0||
T|TMCAP|202404|ALC|14|22|1|1393|1393|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|AMLI|12|21|1|460|0|0|460|460|0|0|0|0|-0.0070|0.0001|0|||460|0.0|0||
T|TMCAP|202404|AMLI|12|22|6|9700|2500|0|7200|7200|0|0|0|0|-0.0069|0.0008|3600|0.0034|0.0|3600|0.0|0||
T|TMCAP|202404|AMLI|12|23|9|19936|4000|0|15936|15936|0|0|0|0|-0.0070|0.0002|5136|0.0039|0.0|10800|0.0|0||
T|TMCAP|202404|AMLI|12|24|2|17998|0|0|17998|17998|0|0|0|0|-0.0181|0.0010|9000|0.0041|0.0|8998|0.0|0||
T|TMCAP|202404|AMLI|13|22|2|3400|1700|0|1700|1700|0|0|0|0|0.0020||0|||0||0||
T|TMCAP|202404|AMLI|13|23|2|4000|2093|0|1907|1907|0|0|0|0|0.0020||0|||0||0||
T|TMCAP|202404|ARGX|12|21|4|486|0|0|486|486|0|0|0|0|-0.7506|0.7917|386|0.0481|0.0|100|0.0|0||
T|TMCAP|202404|ARGX|12|22|1|500|0|0|500|500|0|0|0|0|-0.1571|0.3129|201|0.2675|0.0|100|0.0|199|0.0100|0.0
T|TMCAP|202404|ARGX|13|21|2|289|186|0|103|103|0|0|0|0|-1.3648||0|||0||0||
T|TMCAP|202404|ARM|12|22|1|680|0|0|680|680|0|0|0|0|-0.8400|0.1900|0|||680|0.0|0||
T|TMCAP|202404|ASML|11|21|2|200|191|0|9|0|2|7|0|0|-1.3811|-1.7767|6|1.9300|40.5|0||3|0.1000|46.3
T|TMCAP|202404|ASML|12|21|6|983|100|0|883|585|298|0|0|0|-1.7370|0.0387|883|0.5903|6.7|0||0||
T|TMCAP|202404|AVAL|12|24|1|7479|0|0|7479|2392|5087|0|0|0|0.0200|0.0200|0|||7479|14.6|0||
T|TMCAP|202404|AZN|11|23|1|3000|0|3000|0|0|0|1000|2000|0|-0.0300|-0.0567|3000|0.0333|56.9|0||0||
T|TMCAP|202404|AZN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.0|0||
T|TMCAP|202404|AZN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0400|0.0000|2000|0.0050|0.0|0||0||
T|TMCAP|202404|BABA|12|21|58|9669|0|0|9669|9669|0|0|0|0|-0.0203|0.0063|4288|0.0045|0.0|5381|0.0|0||
T|TMCAP|202404|BABA|12|22|7|4871|0|0|4871|4871|0|0|0|0|0.0205|0.0046|3247|0.0052|0.0|1624|0.8|0||
T|TMCAP|202404|BABA|13|22|1|769|0|0|769|769|0|0|0|0|-0.0300||0|||0||0||
T|TMCAP|202404|BABA|14|21|12|2332|100|0|2232|1630|58|0|544|0|0.0174||0|||0||0||
T|TMCAP|202404|BABA|14|22|2|1657|0|0|1657|1657|0|0|0|0|0.0741||0|||0||0||
T|TMCAP|202404|BABA|15|21|1|143|0|0|143|0|0|143|0|0|0.4900||0|||0||0||
T|TMCAP|202404|BAPR|11|24|1|5095|0|0|5095|0|5095|0|0|0|0.0900|0.0400|5095|0.0100|10.6|0||0||
T|TMCAP|202404|BBVA|12|22|5|4548|0|0|4548|4548|0|0|0|0|0.0088|0.0088|550|0.0050|0.0|3998|0.0|0||
T|TMCAP|202404|BBVA|14|23|1|2574|1974|0|600|600|0|0|0|0|-0.0500||0|||0||0||
T|TMCAP|202404|BCDF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0400|1.9|0||0||
T|TMCAP|202404|BCDF|11|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|BEKE|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0356|0.0044|2500|0.0028|0.0|0||0||
T|TMCAP|202404|BEKE|14|23|1|2500|0|0|2500|0|0|0|0|2500|0.0500||0|||0||0||
T|TMCAP|202404|BHP|12|21|88|19509|312|0|19197|19197|0|0|0|0|-0.0183|0.0086|9754|0.0029|0.0|9443|0.0|0||
T|TMCAP|202404|BHP|12|22|19|16606|0|0|16606|16239|0|367|0|0|0.0184|0.0064|10999|0.0031|0.0|5607|2.5|0||
T|TMCAP|202404|BHP|12|23|2|4580|0|0|4580|4580|0|0|0|0|-0.0498|0.0101|2480|0.0019|0.0|1115|0.0|985|0.0050|0.0
T|TMCAP|202404|BHP|13|21|3|600|100|0|500|500|0|0|0|0|-0.0240||0|||0||0||
T|TMCAP|202404|BHP|13|22|1|691|613|0|78|78|0|0|0|0|-0.0700||0|||0||0||
T|TMCAP|202404|BHP|14|21|11|2397|795|0|1602|1155|247|200|0|0|-0.0137||0|||0||0||
T|TMCAP|202404|BHP|14|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2150||0|||0||0||
T|TMCAP|202404|BHP|14|23|1|2500|0|0|2500|0|0|2500|0|0|0.1500||0|||0||0||
T|TMCAP|202404|BHP|15|21|2|450|200|0|250|0|250|0|0|0|0.0900||0|||0||0||
T|TMCAP|202404|BHP|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|BIDU|11|24|1|5000|0|0|5000|100|0|0|0|500|0.0024|0.0361|2300|0.0896|7925.2|200|4579.5|2500|0.0685|6428.7
T|TMCAP|202404|BIDU|12|21|17|2429|0|0|2429|2429|0|0|0|0|-0.0919|0.0325|1451|0.0220|0.0|978|0.0|0||
T|TMCAP|202404|BIDU|12|22|6|6612|0|0|6612|6612|0|0|0|0|-0.2829|0.0188|6612|0.0164|0.0|0||0||
T|TMCAP|202404|BIDU|12|23|2|5940|0|0|5940|5940|0|0|0|0|-0.2013|0.0081|3084|0.0051|0.0|2856|0.0|0||
T|TMCAP|202404|BIDU|13|21|3|386|0|0|386|261|125|0|0|0|-0.2058||0|||0||0||
T|TMCAP|202404|BIDU|13|22|2|1750|1250|0|500|500|0|0|0|0|0.3100||0|||0||0||
T|TMCAP|202404|BIDU|14|21|1|367|0|0|367|367|0|0|0|0|0.0200||0|||0||0||
T|TMCAP|202404|BIDU|14|22|2|2500|0|0|2500|1500|1000|0|0|0|0.3760||0|||0||0||
T|TMCAP|202404|BIDU|14|23|1|2040|2040|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|BIDU|15|23|1|2334|0|0|2334|0|0|2334|0|0|0.0200||0|||0||0||
T|TMCAP|202404|BIL|11|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|BIL|11|23|1|4700|0|0|4700|0|4700|0|0|0|0.0100|0.0100|0|||4700|23.4|0||
T|TMCAP|202404|BITQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0400|0|||1000|1.7|0||
T|TMCAP|202404|BIZD|11|24|1|7196|0|0|7196|7196|0|0|0|0|-0.0100|-0.0100|7196|0.0100|2.2|0||0||
T|TMCAP|202404|BMAY|12|24|1|7020|0|0|7020|7020|0|0|0|0|0.0300|0.0300|7020|0.0300|2.0|0||0||
T|TMCAP|202404|BMVP|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0400|0.0200|1300|0.0100|2.5|0||0||
T|TMCAP|202404|BND|11|24|1|5768|0|0|5768|5768|0|0|0|0|0.0100|0.0100|0|||5768|1.8|0||
T|TMCAP|202404|BPTS|12|21|1|100|0|0|100|100|0|0|0|0|0.0110|0.0001|0|||100|0.0|0||
T|TMCAP|202404|BPTS|12|22|1|1151|0|0|1151|1151|0|0|0|0|0.0217|0.0046|100|0.0001|0.0|1051|0.0|0||
T|TMCAP|202404|BPTS|12|23|6|14998|1151|0|13847|13847|0|0|0|0|0.0239|0.0040|3070|0.0021|0.0|10777|0.0|0||
T|TMCAP|202404|BPTS|12|24|7|38000|5000|0|33000|33000|0|0|0|0|-0.0045|0.0058|5640|0.0012|0.0|27360|1.1|0||
T|TMCAP|202404|BPTS|13|23|1|2500|2498|0|2|2|0|0|0|0|0.0102||0|||0||0||
T|TMCAP|202404|BPTS|14|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|BRK.B|11|22|1|1375|0|1375|0|0|0|0|1375|0|0.0446|0.4246|0|||0||1375|0.1173|104.6
T|TMCAP|202404|BSTZ|12|21|3|570|0|0|570|570|0|0|0|0|0.0239|0.0072|380|0.0021|0.0|190|0.0|0||
T|TMCAP|202404|BSTZ|12|22|2|1000|190|0|810|810|0|0|0|0|0.0277|0.0162|0|||810|0.0|0||
T|TMCAP|202404|BZUN|12|21|1|333|0|0|333|333|0|0|0|0|0.0100|0.0100|0|||333|0.0|0||
T|TMCAP|202404|BZUN|12|22|3|3104|0|0|3104|3104|0|0|0|0|0.0094|0.0094|200|0.0050|0.0|2904|0.1|0||
T|TMCAP|202404|BZUN|14|21|1|334|334|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|C|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0111|0.0089|2483|0.0006|0.0|17|0.0|0||
T|TMCAP|202404|C|11|24|2|11152|5476|0|5076|200|0|0|100|400|0.0273|-0.3629|3476|0.2920|10804.6|400|2676.6|1200|0.0571|3650.7
T|TMCAP|202404|CCLDP|11|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|CIZ|11|21|1|475|0|0|475|475|0|0|0|0|-0.0300|-0.0100|475|0.0500|2.3|0||0||
T|TMCAP|202404|CMCI|12|21|1|153|0|0|153|153|0|0|0|0|0.1700|0.1500|0|||153|2.1|0||
T|TMCAP|202404|COPX|11|23|1|2329|0|0|2329|2329|0|0|0|0|0.0500|0.0500|0|||2329|1.7|0||
T|TMCAP|202404|COWZ|11|24|1|8595|0|0|8595|8595|0|0|0|0|-0.0700|0.0300|0|||0||8595|0.0100|2.0
T|TMCAP|202404|CRM|11|22|1|1530|0|0|1530|0|0|1530|0|0|1.0798|0.5598|0|||0||1530|0.1949|42.4
T|TMCAP|202404|CX|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0090|0.0010|4000|0.0045|0.0|0||0||
T|TMCAP|202404|CX|14|23|1|4998|0|0|4998|0|0|0|4998|0|0.0300||0|||0||0||
T|TMCAP|202404|CX|15|24|1|5000|4996|0|4|0|0|0|0|4|-0.0100||0|||0||0||
T|TMCAP|202404|DB|12|21|3|590|0|0|590|590|0|0|0|0|-0.0871|0.0000|590|0.0050|0.0|0||0||
T|TMCAP|202404|DB|12|22|10|10872|1400|0|9472|8372|0|0|1100|0|-0.0200|0.0057|6985|0.0038|20.9|2487|0.0|0||
T|TMCAP|202404|DB|12|23|2|5200|2200|0|3000|3000|0|0|0|0|0.0472|0.0072|3000|0.0014|0.0|0||0||
T|TMCAP|202404|DB|12|24|1|6309|0|0|6309|6309|0|0|0|0|0.0200|0.0000|6309|0.0050|0.0|0||0||
T|TMCAP|202404|DB|13|22|1|900|600|0|300|300|0|0|0|0|-0.4300||0|||0||0||
T|TMCAP|202404|DBA|12|23|2|6906|0|0|6906|6906|0|0|0|0|0.0204|0.0100|0|||6906|1.7|0||
T|TMCAP|202404|DBA|12|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0109|0.0141|5000|0.0001|3.1|10884|2.1|4116|0.0100|3.1
T|TMCAP|202404|DBC|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0100|0.0100|0|||1100|1.9|0||
T|TMCAP|202404|DFSU|11|24|1|5180|0|0|5180|5180|0|0|0|0|0.0400|0.0300|5180|0.0200|9.8|0||0||
T|TMCAP|202404|DGRE|11|22|1|1050|0|0|1050|1050|0|0|0|0|-0.0300|0.0000|1050|0.0200|1.8|0||0||
T|TMCAP|202404|DIVY|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.2515|0.2515|3500|0.0342|0.1|0||0||
T|TMCAP|202404|DMCY|13|22|1|600|0|0|600|300|0|0|0|0|0.0350||0|||0||0||
T|TMCAP|202404|E|12|21|13|3070|0|0|3070|3070|0|0|0|0|0.0148|0.0140|2411|0.0043|0.0|659|0.0|0||
T|TMCAP|202404|E|12|22|1|535|0|0|535|535|0|0|0|0|-0.0050|0.0050|265|0.0050|0.0|270|0.0|0||
T|TMCAP|202404|E|14|21|1|170|170|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|ECO|12|23|2|5500|0|0|5500|5500|0|0|0|0|0.0148|0.1448|2646|0.0262|0.0|2854|0.0|0||
T|TMCAP|202404|EDOG|11|23|1|3037|0|0|3037|3037|0|0|0|0|0.1300|0.0800|0|||3037|2.2|0||
T|TMCAP|202404|EEM|12|21|1|215|0|0|215|215|0|0|0|0|0.0500|0.0100|0|||215|1.6|0||
T|TMCAP|202404|EEM|12|23|6|25400|3000|0|22400|22400|0|0|0|0|0.0304|0.0100|0|||22400|1.6|0||
T|TMCAP|202404|EEM|12|24|4|26600|0|0|26600|26600|0|0|0|0|-0.0389|0.0100|0|||26600|1.9|0||
T|TMCAP|202404|EFA|12|22|2|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0100|0|||3000|1.6|0||
T|TMCAP|202404|EFA|12|23|3|11000|0|0|11000|11000|0|0|0|0|0.0027|0.0100|0|||11000|1.8|0||
T|TMCAP|202404|EFAD|12|23|2|4598|0|0|4598|4598|0|0|0|0|-0.0091|0.0409|4598|0.0146|1.6|0||0||
T|TMCAP|202404|EMLP|11|24|1|6169|0|0|6169|6169|0|0|0|0|0.0100|0.0100|0|||6169|2.4|0||
T|TMCAP|202404|EMQQ|12|21|1|150|0|0|150|150|0|0|0|0|0.0300|0.0300|150|0.0100|2.0|0||0||
T|TMCAP|202404|EPU|12|22|1|699|0|0|699|699|0|0|0|0|-0.0110|0.0490|699|0.0205|0.0|0||0||
T|TMCAP|202404|EQNR|12|21|9|2842|0|0|2842|2842|0|0|0|0|0.0028|0.0065|1492|0.0034|0.0|1350|0.0|0||
T|TMCAP|202404|EQNR|12|22|4|2710|0|0|2710|2710|0|0|0|0|0.0070|0.0085|1910|0.0011|0.0|800|0.0|0||
T|TMCAP|202404|ERIC|11|24|2|14100|0|0|14100|14100|0|0|0|0|0.0149|0.0078|9100|0.0017|0.0|5000|0.0|0||
T|TMCAP|202404|ERIC|12|21|3|435|0|0|435|200|0|0|235|0|-0.0023|0.0023|335|0.0050|120.0|100|0.0|0||
T|TMCAP|202404|ERIC|12|22|29|30300|4900|0|25400|22900|700|1100|700|0|-0.0124|0.0081|4700|0.0050|15.9|20700|2.6|0||
T|TMCAP|202404|ERIC|12|23|9|28100|13700|0|14400|10000|300|2800|0|1300|0.0016|0.0011|14400|0.0045|39.8|0||0||
T|TMCAP|202404|ERIC|12|24|31|185100|54964|0|130136|117436|10300|1000|1200|200|0.0052|0.0051|80442|0.0040|7.2|49694|1.7|0||
T|TMCAP|202404|ERIC|14|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|ERIC|14|23|1|2600|2199|0|401|0|0|0|0|401|-0.0100||0|||0||0||
T|TMCAP|202404|ERIC|14|24|2|10000|9300|0|700|0|700|0|0|0|-0.0214||0|||0||0||
T|TMCAP|202404|ETX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0400|0.0400|0|||5000|0.0|0||
T|TMCAP|202404|ETX|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|ETY|11|22|1|1115|0|0|1115|1115|0|0|0|0|-0.0320|0.0080|1115|0.0010|0.0|0||0||
T|TMCAP|202404|EURN|12|21|1|406|0|0|406|406|0|0|0|0|-0.1100|0.0100|0|||406|0.0|0||
T|TMCAP|202404|EURN|12|22|8|9575|0|0|9575|9575|0|0|0|0|0.0217|0.0052|4575|0.0156|0.0|5000|0.0|0||
T|TMCAP|202404|EURN|12|23|3|8866|0|0|8866|8866|0|0|0|0|0.0256|0.0056|3866|0.0200|0.0|5000|0.0|0||
T|TMCAP|202404|EVO|12|21|2|442|0|0|442|442|0|0|0|0|-0.0283|0.0398|442|0.0001|0.0|0||0||
T|TMCAP|202404|EVO|12|22|12|10286|2000|0|8286|3786|1005|0|2495|1000|-0.0030|0.0054|5289|0.0078|15.1|2997|322.0|0||
T|TMCAP|202404|EVO|12|23|11|31708|8461|0|23247|8674|3000|1599|2217|7757|-0.0204|0.0056|11813|0.0091|139.3|11434|506.3|0||
T|TMCAP|202404|EVO|12|24|2|11502|5500|0|6002|671|0|0|0|931|0.0644|0.0100|0|||6002|1756.5|0||
T|TMCAP|202404|EVO|13|22|1|1000|0|0|1000|0|1000|0|0|0|-0.1000||0|||0||0||
T|TMCAP|202404|EVO|13|23|1|2500|0|0|2500|0|514|0|1986|0|-0.0421||0|||0||0||
T|TMCAP|202404|EVO|13|24|3|16900|5400|0|11500|100|0|6505|4|4891|0.0564||0|||0||0||
T|TMCAP|202404|EVO|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|EVO|14|23|1|3224|0|0|3224|0|0|0|8|521|-0.0304||0|||0||0||
T|TMCAP|202404|EVO|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|EWJ|12|23|2|6500|0|0|6500|6500|0|0|0|0|0.0123|0.0000|6500|0.0050|0.0|0||0||
T|TMCAP|202404|EWJ|14|23|3|7500|5000|0|2500|0|2500|0|0|0|0.0300||0|||0||0||
T|TMCAP|202404|EWJ|15|23|2|5000|0|0|5000|0|1|2499|0|2500|0.0300||0|||0||0||
T|TMCAP|202404|EWW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0200|0|||1000|1.9|0||
T|TMCAP|202404|EWW|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|EWW|14|24|1|5010|0|0|5010|0|5010|0|0|0|0.1700||0|||0||0||
T|TMCAP|202404|EWZ|11|24|1|9208|0|0|9208|0|9208|0|0|0|0.0100|0.0100|0|||9208|13.7|0||
T|TMCAP|202404|EWZ|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|1.6|0||
T|TMCAP|202404|EWZ|12|22|1|900|0|0|900|900|0|0|0|0|0.0500|0.0100|0|||900|1.7|0||
T|TMCAP|202404|EWZ|12|23|4|16100|0|0|16100|16100|0|0|0|0|0.0004|0.0100|0|||16100|2.1|0||
T|TMCAP|202404|EWZ|12|24|19|126700|0|0|126700|118700|8000|0|0|0|-0.0015|0.0072|8000|0.0218|11.4|118700|2.2|0||
T|TMCAP|202404|FEZ|12|22|1|1054|0|0|1054|1054|0|0|0|0|0.0500|0.0100|0|||1054|1.7|0||
T|TMCAP|202404|FEZ|12|23|1|3800|0|0|3800|3800|0|0|0|0|-0.0100|0.0100|0|||3800|1.5|0||
T|TMCAP|202404|FEZ|12|24|1|7500|0|0|7500|7500|0|0|0|0|0.0500|0.0100|0|||7500|1.7|0||
T|TMCAP|202404|FGD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0400|0.0100|0|||5000|1.9|0||
T|TMCAP|202404|FLGB|12|22|1|914|0|0|914|914|0|0|0|0|-0.0426|0.0074|914|0.0013|0.0|0||0||
T|TMCAP|202404|FNX|12|22|3|2738|1000|0|1738|1738|0|0|0|0|0.0758|0.0577|738|0.0312|0.0|1000|0.0|0||
T|TMCAP|202404|FRI|12|21|1|441|0|0|441|441|0|0|0|0|-0.0700|0.0000|441|0.0100|0.0|0||0||
T|TMCAP|202404|FTSD|11|24|1|6922|0|0|6922|0|6922|0|0|0|0.0700|0.0800|0|||6922|10.6|0||
T|TMCAP|202404|FXI|12|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|1.7|0||
T|TMCAP|202404|FXI|12|22|1|1490|0|0|1490|1490|0|0|0|0|-0.0300|0.0100|0|||1490|2.0|0||
T|TMCAP|202404|FXI|12|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0100|0.0100|0|||4500|1.5|0||
T|TMCAP|202404|FXI|12|24|5|40700|0|0|40700|40700|0|0|0|0|0.0018|0.0100|0|||40700|1.8|0||
T|TMCAP|202404|FXO|11|24|1|6185|0|0|6185|6185|0|0|0|0|0.1600|0.0100|6185|0.0200|5.0|0||0||
T|TMCAP|202404|FYT|11|22|1|1800|1800|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|GBIL|11|21|1|452|0|0|452|452|0|0|0|0|0.0100|0.0100|0|||452|1.8|0||
T|TMCAP|202404|GBIL|12|24|1|5639|0|0|5639|5639|0|0|0|0|0.0100|0.0100|0|||5639|1.9|0||
T|TMCAP|202404|GBTC|14|22|1|1263|0|0|1263|1263|0|0|0|0|0.2500||0|||0||0||
T|TMCAP|202404|GDHG|11|24|1|6100|6100|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|GDX|12|23|4|16200|0|0|16200|16200|0|0|0|0|0.0530|0.0100|0|||16200|1.7|0||
T|TMCAP|202404|GDX|12|24|45|241100|0|0|241100|241100|0|0|0|0|-0.0249|0.0102|15000|0.0133|2.0|203100|1.9|23000|0.0100|2.1
T|TMCAP|202404|GDX|14|21|1|165|0|0|165|165|0|0|0|0|0.2100||0|||0||0||
T|TMCAP|202404|GDX|14|24|2|10000|0|0|10000|10000|0|0|0|0|0.0000||0|||0||0||
T|TMCAP|202404|GFI|12|21|4|1470|0|0|1470|1470|0|0|0|0|0.0450|0.0088|910|0.0010|0.0|560|0.0|0||
T|TMCAP|202404|GFI|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0212|0.0088|1000|0.0018|0.0|2000|0.0|0||
T|TMCAP|202404|GFI|12|23|4|12159|0|0|12159|12159|0|0|0|0|0.0078|0.0091|3400|0.0017|0.0|8759|0.0|0||
T|TMCAP|202404|GFI|14|23|1|2100|0|0|2100|0|2100|0|0|0|0.0100||0|||0||0||
T|TMCAP|202404|GLD|11|24|2|16756|0|0|16756|16756|0|0|0|0|0.0859|0.0260|0|||0||16756|0.0080|2.7
T|TMCAP|202404|GLD|12|22|3|3300|0|0|3300|2400|900|0|0|0|0.1364|-0.0100|3300|0.0127|4.7|0||0||
T|TMCAP|202404|GLD|12|23|3|7500|0|0|7500|7500|0|0|0|0|-0.3073|0.0153|5500|0.0100|3.7|0||2000|0.0300|2.8
T|TMCAP|202404|GLDM|11|24|1|7830|0|0|7830|7830|0|0|0|0|0.1700|-0.0300|7830|0.0200|1.9|0||0||
T|TMCAP|202404|GLOF|11|21|1|421|0|0|421|421|0|0|0|0|0.0700|0.0400|421|0.0500|2.2|0||0||
T|TMCAP|202404|GLOF|12|24|1|9963|0|0|9963|0|9963|0|0|0|0.0500|0.0700|9963|0.0300|11.0|0||0||
T|TMCAP|202404|GMAB|12|22|12|8811|1533|0|7278|7181|0|0|0|97|0.0041|0.0148|3637|0.0066|0.0|3641|8.9|0||
T|TMCAP|202404|GMAB|12|23|4|9511|5263|0|4248|4248|0|0|0|0|0.0230|0.0118|2321|0.0045|0.0|1927|0.1|0||
T|TMCAP|202404|GMAB|12|24|3|15000|4009|0|10991|7232|0|0|3759|0|-0.0583|0.0082|5338|0.0093|0.0|5653|41.9|0||
T|TMCAP|202404|GMAB|13|22|3|1500|0|0|1500|23|477|0|500|500|-0.0100||0|||0||0||
T|TMCAP|202404|GMAB|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|GMAB|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|GMAB|14|22|5|3000|1998|0|1002|2|0|0|500|500|0.0098||0|||0||0||
T|TMCAP|202404|GMAB|15|22|2|1710|1210|0|500|0|0|0|0|500|-0.0200||0|||0||0||
T|TMCAP|202404|GNR|12|21|1|416|0|0|416|100|0|316|0|0|0.0376|0.0100|0|||416|26.7|0||
T|TMCAP|202404|GRABW|12|23|1|3800|3800|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|GRABW|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|GRFX|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0003|0.0048|200|0.0009|0.0|3800|0.0|0||
T|TMCAP|202404|GRFX|12|24|2|18000|5874|0|12126|11276|0|850|0|0|0.0121|0.0017|9100|0.0017|0.1|3026|16.7|0||
T|TMCAP|202404|GRFX|13|24|2|18000|0|0|18000|9950|8050|0|0|0|0.0080||0|||0||0||
T|TMCAP|202404|GSK|12|22|2|2577|0|0|2577|2577|0|0|0|0|-0.1124|0.0076|1577|0.0020|0.0|1000|0.0|0||
T|TMCAP|202404|GSK|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1124|0.0076|2000|0.0012|0.0|0||0||
T|TMCAP|202404|GYLD|12|22|1|1270|0|0|1270|1270|0|0|0|0|0.1302|0.2302|0|||225|3.1|1045|0.0974|3.1
T|TMCAP|202404|GYLD|12|23|2|4820|1270|0|3550|2450|1100|0|0|0|0.0531|0.1461|3050|0.0113|6.7|500|21.6|0||
T|TMCAP|202404|HDB|12|21|12|2071|0|0|2071|2071|0|0|0|0|0.0374|0.0065|930|0.0075|0.0|1141|0.0|0||
T|TMCAP|202404|HDB|12|22|10|11608|1109|0|10499|10499|0|0|0|0|-0.0714|0.0071|7883|0.0078|0.0|2422|0.0|194|0.0064|0.1
T|TMCAP|202404|HDB|12|23|14|57701|46226|1|11474|11475|0|0|0|0|0.0768|0.0142|3505|0.0039|0.0|7075|0.0|895|0.0141|0.0
T|TMCAP|202404|HDB|12|24|19|128803|113277|0|15526|15526|0|0|0|0|-0.0095|0.0199|1972|0.0073|0.0|10428|0.0|3126|0.0132|0.0
T|TMCAP|202404|HDB|13|22|1|671|671|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|HDB|13|23|1|2502|0|0|2502|2502|0|0|0|0|0.0900||0|||0||0||
T|TMCAP|202404|HDB|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|HDB|14|22|3|3100|1700|0|1400|0|0|0|1400|0|0.0200||0|||0||0||
T|TMCAP|202404|HDB|15|21|1|202|202|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|HDB|15|22|1|700|0|0|700|0|0|0|700|0|-0.0615||0|||0||0||
T|TMCAP|202404|HMC|12|21|9|1928|0|0|1928|1928|0|0|0|0|-0.0081|0.0081|779|0.0063|0.0|1149|0.0|0||
T|TMCAP|202404|HMC|13|21|1|104|0|0|104|104|0|0|0|0|-0.0300||0|||0||0||
T|TMCAP|202404|HMC|14|21|1|134|134|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|HSBC|12|21|2|878|0|0|878|878|0|0|0|0|0.0745|0.0045|639|0.0037|0.0|239|0.0|0||
T|TMCAP|202404|HYBB|11|24|1|5702|0|0|5702|0|5702|0|0|0|0.0700|0.0700|0|||5702|12.0|0||
T|TMCAP|202404|HYBB|12|22|1|862|0|0|862|862|0|0|0|0|0.0014|0.0214|862|0.0043|0.0|0||0||
T|TMCAP|202404|HYG|11|24|1|8660|0|0|8660|8660|0|0|0|0|0.0100|0.0100|0|||8660|2.0|0||
T|TMCAP|202404|HYG|12|22|2|2900|0|0|2900|2900|0|0|0|0|0.0231|0.0100|0|||2900|1.7|0||
T|TMCAP|202404|HYG|12|23|2|4800|0|0|4800|4800|0|0|0|0|0.0200|0.0100|0|||4800|1.6|0||
T|TMCAP|202404|HYG|12|24|1|5700|0|0|5700|5700|0|0|0|0|0.0300|0.0100|0|||5700|2.0|0||
T|TMCAP|202404|HYLS|11|22|1|1450|0|0|1450|1450|0|0|0|0|0.0000|0.0000|1450|0.0200|1.7|0||0||
T|TMCAP|202404|IAI|13|21|1|285|0|0|285|285|0|0|0|0|0.0100||0|||0||0||
T|TMCAP|202404|IAK|11|24|1|5356|0|0|5356|0|5356|0|0|0|0.3466|0.0966|0|||0||5356|0.0083|11.5
T|TMCAP|202404|IAU|11|24|1|6860|6860|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|IBN|12|22|1|804|0|0|804|804|0|0|0|0|-0.0100|0.0100|0|||804|0.0|0||
T|TMCAP|202404|IBN|12|23|4|10000|0|0|10000|10000|0|0|0|0|-0.0175|0.0025|7500|0.0050|0.0|2500|0.0|0||
T|TMCAP|202404|ICL|12|24|2|11764|0|0|11764|9206|0|2558|0|0|0.0080|0.0080|2492|0.0048|0.0|9272|13.1|0||
T|TMCAP|202404|ICLN|12|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|1.7|0||
T|TMCAP|202404|ICLR|12|21|3|965|0|0|965|965|0|0|0|0|-1.0434|0.0000|965|0.2117|0.0|0||0||
T|TMCAP|202404|IEP|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0104|0.0096|700|0.0016|0.1|5300|0.1|0||
T|TMCAP|202404|IGIB|11|24|2|15613|0|0|15613|7959|7654|0|0|0|0.0104|0.0100|0|||15613|11.0|0||
T|TMCAP|202404|IGSB|12|22|1|779|0|0|779|779|0|0|0|0|0.0300|0.0100|0|||779|0.0|0||
T|TMCAP|202404|IMMP|12|22|9|10897|600|0|10297|10297|0|0|0|0|0.0161|0.0139|4599|0.0097|0.0|5698|0.0|0||
T|TMCAP|202404|IMMP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0200|0|||2000|0.0|0||
T|TMCAP|202404|INFY|12|21|2|200|0|0|200|200|0|0|0|0|0.0290|0.0090|100|0.0010|0.0|100|0.0|0||
T|TMCAP|202404|INFY|12|23|1|2239|0|0|2239|2239|0|0|0|0|-0.0300|0.0100|0|||2239|0.0|0||
T|TMCAP|202404|INFY|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|IONR|12|21|2|855|0|0|855|855|0|0|0|0|0.1834|0.1722|455|0.0050|0.0|400|0.0|0||
T|TMCAP|202404|IONR|12|22|2|2705|605|0|2100|2100|0|0|0|0|-0.2690|0.0752|0|||2100|0.0|0||
T|TMCAP|202404|IONR|13|22|2|3476|3476|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|IP|12|21|1|251|0|0|251|251|0|0|0|0|0.0280|0.0080|251|0.0010|0.0|0||0||
T|TMCAP|202404|IP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2600|0.0000|2000|0.0050|0.0|0||0||
T|TMCAP|202404|ITEQ|11|24|1|8398|0|0|8398|0|8398|0|0|0|0.1600|0.0800|8398|0.0100|11.2|0||0||
T|TMCAP|202404|ITOT|12|21|1|324|0|0|324|324|0|0|0|0|0.0400|0.0000|324|0.0050|0.1|0||0||
T|TMCAP|202404|IVA|12|21|1|310|0|0|310|310|0|0|0|0|0.3000|0.1400|0|||310|0.0|0||
T|TMCAP|202404|IVA|12|22|2|1960|0|0|1960|1960|0|0|0|0|0.1502|0.1706|0|||1960|0.0|0||
T|TMCAP|202404|IWF|11|24|2|16082|0|0|16082|16082|0|0|0|0|-0.4078|0.0451|8027|0.0200|2.9|0||8055|0.0200|4.2
T|TMCAP|202404|IWF|12|24|3|15000|0|0|15000|15000|0|0|0|0|-1.0092|0.1175|11173|0.0174|0.0|3827|0.1|0||
T|TMCAP|202404|IWF|13|22|1|1932|0|0|1932|1932|0|0|0|0|1.3800||0|||0||0||
T|TMCAP|202404|IWF|13|24|2|10000|0|0|10000|10000|0|0|0|0|-1.0000||0|||0||0||
T|TMCAP|202404|IWM|12|22|1|1000|0|0|1000|0|1000|0|0|0|-0.3502|0.1098|0|||0||1000|0.0499|11.5
T|TMCAP|202404|IWM|12|23|5|18000|0|0|18000|14000|4000|0|0|0|0.0566|0.0078|6000|0.0072|7.8|8000|3.0|4000|0.0057|1.9
T|TMCAP|202404|IWM|12|24|2|14000|0|0|14000|14000|0|0|0|0|-0.1131|0.0097|6000|0.0003|2.0|8000|5.7|0||
T|TMCAP|202404|JCPB|11|22|1|1085|0|0|1085|1085|0|0|0|0|0.0300|0.0100|0|||1085|1.7|0||
T|TMCAP|202404|JD|12|21|31|9300|0|0|9300|9300|0|0|0|0|-0.0174|0.0108|1244|0.0034|0.0|8056|0.0|0||
T|TMCAP|202404|JD|12|22|49|31183|0|0|31183|31183|0|0|0|0|0.0016|0.0073|11145|0.0040|0.0|20038|0.0|0||
T|TMCAP|202404|JD|12|23|5|13790|0|0|13790|13790|0|0|0|0|0.0468|0.0044|13790|0.0028|0.0|0||0||
T|TMCAP|202404|JD|13|22|1|555|0|0|555|555|0|0|0|0|-0.2200||0|||0||0||
T|TMCAP|202404|JD|14|21|1|297|0|0|297|100|197|0|0|0|0.0565||0|||0||0||
T|TMCAP|202404|JD|14|22|3|2230|585|0|1645|1000|645|0|0|0|0.0386||0|||0||0||
T|TMCAP|202404|JD|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|JNJ|11|22|1|1199|0|0|1199|1199|0|0|0|0|0.2192|0.0292|0|||499|0.0|700|0.0079|0.0
T|TMCAP|202404|JQUA|12|22|1|639|0|0|639|639|0|0|0|0|-0.0200|0.0000|639|0.0050|0.0|0||0||
T|TMCAP|202404|KCCA|12|24|1|6737|0|0|6737|6737|0|0|0|0|0.1100|0.0800|6737|0.0100|1.9|0||0||
T|TMCAP|202404|KONG|11|22|1|1943|0|0|1943|1943|0|0|0|0|0.0300|0.1000|0|||1943|3.1|0||
T|TMCAP|202404|LBTYA|12|23|1|3014|0|0|3014|3014|0|0|0|0|0.0068|0.0068|3014|0.0016|0.0|0||0||
T|TMCAP|202404|LI|12|21|10|2875|0|0|2875|2875|0|0|0|0|-0.0397|0.0048|2481|0.0034|0.0|394|0.0|0||
T|TMCAP|202404|LI|12|22|1|500|0|0|500|500|0|0|0|0|-0.1400|0.0000|500|0.0050|0.0|0||0||
T|TMCAP|202404|LI|14|21|2|516|204|0|312|312|0|0|0|0|-0.0100||0|||0||0||
T|TMCAP|202404|LI|15|21|2|497|243|0|254|254|0|0|0|0|0.3500||0|||0||0||
T|TMCAP|202404|LQD|12|22|1|1350|0|0|1350|1350|0|0|0|0|-0.0700|0.0100|0|||1350|1.7|0||
T|TMCAP|202404|LQD|12|23|1|4050|0|0|4050|4050|0|0|0|0|0.0100|-0.0100|4050|0.0100|2.0|0||0||
T|TMCAP|202404|MA|12|21|1|123|0|0|123|0|123|0|0|0|-0.1200|0.0000|123|0.0750|12.2|0||0||
T|TMCAP|202404|MBS|12|22|1|1750|0|0|1750|1750|0|0|0|0|0.0200|0.0200|0|||1750|2.5|0||
T|TMCAP|202404|MEDX|12|22|1|1411|0|0|1411|1411|0|0|0|0|0.0200|0.0200|1411|0.0400|1.9|0||0||
T|TMCAP|202404|MELI|12|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|MFG|12|22|2|3200|0|0|3200|3200|0|0|0|0|-0.0014|0.0086|3200|0.0007|0.0|0||0||
T|TMCAP|202404|MLPX|11|24|1|5254|0|0|5254|0|5254|0|0|0|-0.0200|0.0200|0|||5254|10.9|0||
T|TMCAP|202404|MOR|12|21|31|12448|0|0|12449|12449|0|0|0|0|0.0055|0.0058|9370|0.0053|0.0|3079|0.0|0||
T|TMCAP|202404|MOR|12|22|36|39298|3007|0|36291|35152|0|1|172|966|-0.0052|0.0070|25011|0.0041|0.0|11280|62.9|0||
T|TMCAP|202404|MOR|12|23|14|36570|9278|0|27292|27288|0|0|4|0|-0.0016|0.0110|14222|0.0033|0.0|11973|0.1|1097|0.0050|0.0
T|TMCAP|202404|MOR|12|24|4|23500|456|0|23044|13426|0|0|0|9618|0.0294|0.0099|5124|0.0050|0.0|17920|271.4|0||
T|TMCAP|202404|MOR|13|23|1|2344|2344|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|MOR|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|MUFG|12|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0||0||
T|TMCAP|202404|MUFG|12|22|9|8824|0|0|8824|8824|0|0|0|0|0.0127|0.0089|970|0.0050|0.0|7854|0.0|0||
T|TMCAP|202404|MYLD|13|23|1|3775|2634|0|1141|605|0|0|0|412|-0.0158||0|||0||0||
T|TMCAP|202404|MYNA|12|22|3|3675|40|0|3635|3535|0|0|0|100|0.0292|0.2168|2435|0.0071|0.0|1200|71.3|0||
T|TMCAP|202404|MYNA|13|22|2|1440|1195|0|245|245|0|0|0|0|0.1900||0|||0||0||
T|TMCAP|202404|NAD|11|23|1|2903|0|0|2903|2903|0|0|0|0|-0.0132|0.0068|2903|0.0016|0.0|0||0||
T|TMCAP|202404|NAD|12|22|2|2438|0|0|2438|2438|0|0|0|0|0.0006|0.0088|338|0.0043|0.0|2100|0.0|0||
T|TMCAP|202404|NAD|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0100|0.0100|0|||2500|0.0|0||
T|TMCAP|202404|NAD|12|24|2|13238|1438|0|11800|11800|0|0|0|0|-0.0103|0.0097|300|0.0050|0.0|11500|0.0|0||
T|TMCAP|202404|NE|12|22|6|6000|1403|0|4597|4597|0|0|0|0|-0.0853|0.0118|3000|0.0080|0.0|1597|2.6|0||
T|TMCAP|202404|NE|12|23|2|6091|5580|0|511|511|0|0|0|0|-0.0087|0.0243|60|0.0150|0.0|451|0.0|0||
T|TMCAP|202404|NE|13|23|2|5000|4951|0|49|49|0|0|0|0|-0.1700||0|||0||0||
T|TMCAP|202404|NE|14|22|1|600|0|0|600|0|0|0|0|600|-0.0600||0|||0||0||
T|TMCAP|202404|NE|14|23|2|4500|4500|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|NFTY|11|24|1|5255|0|0|5255|0|5255|0|0|0|0.1900|0.1900|5255|0.0500|10.4|0||0||
T|TMCAP|202404|NIO|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|-0.0100|100|0.0100|0.0|0||0||
T|TMCAP|202404|NIO|12|22|4|5413|0|0|5413|5413|0|0|0|0|0.0026|0.0028|4666|0.0041|0.0|747|0.0|0||
T|TMCAP|202404|NIO|12|23|6|17532|0|0|17532|17532|0|0|0|0|0.0156|0.0011|10244|0.0076|0.0|7288|0.0|0||
T|TMCAP|202404|NIO|14|21|1|160|0|0|160|160|0|0|0|0|0.0300||0|||0||0||
T|TMCAP|202404|NMR|12|22|11|16052|0|0|16052|16052|0|0|0|0|0.0189|0.0107|2000|0.0016|0.0|14052|0.0|0||
T|TMCAP|202404|NMR|12|23|2|4800|0|0|4800|4800|0|0|0|0|0.0267|0.0100|0|||4800|0.0|0||
T|TMCAP|202404|NMR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.0|0||
T|TMCAP|202404|NMR|13|22|1|1741|0|0|1741|1741|0|0|0|0|0.0100||0|||0||0||
T|TMCAP|202404|NOK|12|21|2|252|0|0|252|252|0|0|0|0|0.0032|0.0032|252|0.0034|2.0|0||0||
T|TMCAP|202404|NOK|12|22|13|16337|1800|0|14537|11937|0|100|2500|0|-0.0024|0.0020|11637|0.0050|32.7|2900|0.0|0||
T|TMCAP|202404|NOK|12|23|8|25300|7000|0|18300|15300|400|0|2600|0|-0.0110|-0.0018|18100|0.0060|12.2|200|81.9|0||
T|TMCAP|202404|NOK|12|24|23|128762|34660|0|89102|77254|1700|1446|62|7140|-0.0014|0.0000|87294|0.0051|57.8|1808|2150.2|0||
T|TMCAP|202404|NOK|14|23|2|6179|4879|0|1300|0|0|0|0|100|-0.0100||0|||0||0||
T|TMCAP|202404|NOK|14|24|3|18679|14279|0|4400|0|0|0|0|4400|-0.0100||0|||0||0||
T|TMCAP|202404|NTES|12|21|2|351|0|0|351|351|0|0|0|0|-0.0680|0.0389|227|0.0700|0.0|124|0.0|0||
T|TMCAP|202404|NUE|12|23|1|2000|0|2000|0|0|0|2000|0|0|1.0600|0.3900|0|||0||2000|0.0100|58.8
T|TMCAP|202404|NUE|13|23|1|2000|0|0|2000|2000|0|0|0|0|1.0600||0|||0||0||
T|TMCAP|202404|NURE|11|22|1|1425|0|0|1425|0|0|1425|0|0|0.0400|0.0100|1425|0.0200|44.8|0||0||
T|TMCAP|202404|NVO|12|22|5|5532|0|0|5532|5532|0|0|0|0|0.3302|0.0526|3708|0.0033|0.0|1000|0.0|824|0.0090|0.0
T|TMCAP|202404|NVO|12|23|6|14125|3049|0|11076|11076|0|0|0|0|0.2170|0.0486|9380|0.0065|0.0|220|0.0|1476|0.0498|0.0
T|TMCAP|202404|NVO|13|22|1|527|0|0|527|527|0|0|0|0|0.0600||0|||0||0||
T|TMCAP|202404|NVO|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0800||0|||0||0||
T|TMCAP|202404|NVO|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|NVS|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0600|0.0100|0|||1300|0.0|0||
T|TMCAP|202404|NVS|12|23|3|8000|0|0|8000|8000|0|0|0|0|0.0306|0.0031|8000|0.0085|0.0|0||0||
T|TMCAP|202404|NVS|12|24|1|8000|6700|0|1300|1300|0|0|0|0|-0.1169|0.0131|0|||1200|0.0|100|0.0200|0.0
T|TMCAP|202404|NVS|14|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|NVX|13|23|3|7500|6178|0|1322|1322|0|0|0|0|-0.0874||0|||0||0||
T|TMCAP|202404|NVX|14|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|OEUR|11|23|1|4179|0|0|4179|4179|0|0|0|0|0.0600|0.0600|0|||4179|2.3|0||
T|TMCAP|202404|ORAN|12|24|1|8889|0|0|8889|8889|0|0|0|0|0.0075|0.0075|2251|0.0050|0.0|6638|0.0|0||
T|TMCAP|202404|OSG|12|21|1|361|0|0|361|361|0|0|0|0|-0.0120|0.0080|361|0.0010|0.0|0||0||
T|TMCAP|202404|OUSM|11|24|1|5799|0|0|5799|5799|0|0|0|0|0.0500|0.0200|5799|0.0100|1.8|0||0||
T|TMCAP|202404|OVB|12|24|1|6896|0|0|6896|6896|0|0|0|0|-0.0100|-0.0100|6896|0.0300|1.8|0||0||
T|TMCAP|202404|PDBA|12|22|1|1081|0|0|1081|1081|0|0|0|0|0.0100|0.0700|1081|0.0100|1.6|0||0||
T|TMCAP|202404|PGF|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0100|0.0100|0|||6000|1.7|0||
T|TMCAP|202404|PHAR|12|21|1|240|0|0|240|240|0|0|0|0|0.0525|0.0625|140|0.0064|0.0|100|0.0|0||
T|TMCAP|202404|PIM|12|23|1|3080|0|0|3080|3080|0|0|0|0|0.0056|0.0056|3080|0.0022|0.0|0||0||
T|TMCAP|202404|PRTC|12|21|1|205|0|0|205|205|0|0|0|0|0.9737|0.8837|100|0.1500|0.0|105|0.0|0||
T|TMCAP|202404|PSCT|11|23|1|2951|0|0|2951|2951|0|0|0|0|0.0500|0.0700|2951|0.0100|1.9|0||0||
T|TMCAP|202404|QQQ|11|22|1|1946|0|0|1946|0|1946|0|0|0|0.5700|-0.1100|1946|0.0600|10.9|0||0||
T|TMCAP|202404|QQQ|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.9600|-0.0200|2900|0.0200|2.7|0||0||
T|TMCAP|202404|QQQX|11|22|1|748|0|0|748|748|0|0|0|0|0.0000|0.0600|0|||748|0.0|0||
T|TMCAP|202404|QUAL|11|23|1|3510|0|0|3510|3510|0|0|0|0|0.1078|0.0178|3510|0.0011|3.7|0||0||
T|TMCAP|202404|QUAL|11|24|1|5650|0|0|5650|5650|0|0|0|0|0.3086|0.0286|0|||0||5650|0.0093|2.4
T|TMCAP|202404|QYLD|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|0|||5000|1.9|0||
T|TMCAP|202404|RDVY|11|24|1|7215|0|0|7215|7215|0|0|0|0|0.2086|0.0386|0|||0||7215|0.0093|2.3
T|TMCAP|202404|RELX|12|21|2|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0||
T|TMCAP|202404|RIO|12|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.0000|100|0.0050|0.0|0||0||
T|TMCAP|202404|RIO|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|RMD|12|21|1|100|0|0|100|100|0|0|0|0|-0.5220|0.0880|100|0.0010|0.0|0||0||
T|TMCAP|202404|RMD|13|21|2|300|0|0|300|100|0|200|0|0|0.3100||0|||0||0||
T|TMCAP|202404|RMD|14|21|1|100|0|0|100|0|0|0|100|0|0.2900||0|||0||0||
T|TMCAP|202404|ROK|12|23|1|4717|4317|0|400|400|0|0|0|0|-0.2825|0.1376|340|0.0385|0.0|0||60|0.0100|0.0
T|TMCAP|202404|ROK|13|22|1|500|0|0|500|500|0|0|0|0|0.2232||0|||0||0||
T|TMCAP|202404|RSP|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.3400|0.0400|0|||0||2500|0.0100|3.0
T|TMCAP|202404|RWO|12|24|1|5455|0|0|5455|5455|0|0|0|0|-0.0400|0.0600|0|||5455|5.9|0||
T|TMCAP|202404|RYAAY|13|21|1|221|0|0|221|0|0|0|221|0|-0.4000||0|||0||0||
T|TMCAP|202404|RYAN|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0500|0|||100|0.0|0||
T|TMCAP|202404|SAN|12|21|2|984|492|0|492|492|0|0|0|0|-0.0194|0.0006|492|0.0047|0.0|0||0||
T|TMCAP|202404|SAN|12|22|6|6500|2658|0|3842|3600|0|242|0|0|0.0000|0.0000|3842|0.0050|2.9|0||0||
T|TMCAP|202404|SAN|12|23|3|8566|600|0|7966|6300|866|100|700|0|0.0000|0.0000|7966|0.0050|12.2|0||0||
T|TMCAP|202404|SAP|12|21|3|620|0|0|620|620|0|0|0|0|-0.0147|0.1106|170|0.0010|0.0|450|0.0|0||
T|TMCAP|202404|SAP|12|22|4|3599|0|0|3599|3599|0|0|0|0|0.0174|0.0879|1612|0.0021|0.0|1987|0.0|0||
T|TMCAP|202404|SAP|13|21|1|382|0|0|382|382|0|0|0|0|-0.6700||0|||0||0||
T|TMCAP|202404|SBSW|12|21|1|255|0|0|255|255|0|0|0|0|0.1700|0.0100|0|||255|0.0|0||
T|TMCAP|202404|SBSW|12|22|6|5475|0|0|5475|5475|0|0|0|0|-0.0071|0.0100|0|||5475|0.0|0||
T|TMCAP|202404|SBSW|12|23|13|39655|0|0|39655|39655|0|0|0|0|-0.0057|0.0082|16980|0.0021|0.0|22675|0.0|0||
T|TMCAP|202404|SBSW|12|24|8|46042|0|0|46042|46042|0|0|0|0|-0.0086|0.0081|8625|0.0050|0.1|37417|0.0|0||
T|TMCAP|202404|SBSW|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TMCAP|202404|SBSW|15|23|1|3162|0|0|3162|0|0|0|0|3162|-0.0696||0|||0||0||
T|TMCAP|202404|SCHD|11|23|1|4936|0|0|4936|4936|0|0|0|0|-0.0100|0.0100|0|||4936|2.0|0||
T|TMCAP|202404|SCHO|11|24|3|18748|0|0|18748|18748|0|0|0|0|0.0166|0.0100|0|||18748|1.8|0||
T|TMCAP|202404|SGOV|11|24|1|8400|0|0|8400|8400|0|0|0|0|0.0100|0.0100|0|||8400|1.8|0||
T|TMCAP|202404|SHOP|12|23|1|2100|0|0|2100|2100|0|0|0|0|-0.2159|0.0141|2100|0.0129|0.0|0||0||
T|TMCAP|202404|SHV|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TMCAP|202404|SLB|12|22|4|4032|0|0|4032|4032|0|0|0|0|0.6027|0.0291|2020|0.0181|0.0|1016|0.0|996|0.0095|0.0
T|TMCAP|202404|SLB|13|22|2|2016|0|0|2016|2016|0|0|0|0|1.1040||0|||0||0||
T|TMCAP|202404|SLB|14|23|1|2016|2016|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|SLB|15|22|1|1016|1016|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|SLB|15|23|1|2016|2016|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|SLN|12|21|3|1114|0|0|1114|1114|0|0|0|0|0.1324|0.4011|200|0.0150|0.0|914|0.0|0||
T|TMCAP|202404|SLV|12|23|2|7700|0|0|7700|7700|0|0|0|0|0.0277|0.0100|0|||7700|2.1|0||
T|TMCAP|202404|SLV|12|24|3|21773|0|0|21773|21773|0|0|0|0|0.0429|0.0015|9200|0.0100|2.1|12573|2.7|0||
T|TMCAP|202404|SLX|11|22|1|1550|0|0|1550|1550|0|0|0|0|0.0200|0.0600|0|||1550|2.3|0||
T|TMCAP|202404|SMFG|12|22|3|2930|0|0|2930|2930|0|0|0|0|-0.0030|0.0037|2930|0.0031|0.0|0||0||
T|TMCAP|202404|SMFG|12|23|2|6445|0|0|6445|6445|0|0|0|0|0.0019|0.0019|6445|0.0041|0.0|0||0||
T|TMCAP|202404|SMFG|12|24|1|5000|2688|0|2312|2312|0|0|0|0|-0.0300|0.0100|0|||2312|0.1|0||
T|TMCAP|202404|SMFG|14|24|1|9000|0|0|9000|0|0|0|0|9000|-0.0100||0|||0||0||
T|TMCAP|202404|SMH|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.5068|0.0099|500|0.0050|0.0|582|0.0|418|0.0058|0.0
T|TMCAP|202404|SNOV|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0500|0.0400|1400|0.0100|1.7|0||0||
T|TMCAP|202404|SNY|12|21|3|720|0|0|720|720|0|0|0|0|0.0533|0.0067|240|0.0050|0.0|480|0.0|0||
T|TMCAP|202404|SONY|12|21|93|17431|46|0|17385|17246|137|2|0|0|-0.0152|0.0269|10505|0.0171|0.0|6880|0.5|0||
T|TMCAP|202404|SONY|12|22|6|4399|819|0|3580|3580|0|0|0|0|-0.0917|0.0279|1296|0.0035|0.0|2284|0.0|0||
T|TMCAP|202404|SONY|13|21|10|1864|416|0|1448|772|676|0|0|0|-0.0068||0|||0||0||
T|TMCAP|202404|SONY|14|21|1|415|0|0|415|0|0|0|0|415|0.0900||0|||0||0||
T|TMCAP|202404|SPLV|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|1.8|0||
T|TMCAP|202404|SPY|11|22|1|1250|0|0|1250|1250|0|0|0|0|1.4500|-0.0200|1250|0.0200|2.2|0||0||
T|TMCAP|202404|SPY|11|23|2|4692|0|0|4692|0|4692|0|0|0|-0.1900|0.0356|0|||2692|12.4|2000|0.0300|15.2
T|TMCAP|202404|SPY|11|24|1|5366|0|0|5366|5366|0|0|0|0|-1.1272|0.1328|0|||0||5366|0.0614|2.1
T|TMCAP|202404|SPY|12|21|2|400|0|0|400|400|0|0|0|0|0.0450|0.0200|200|0.0100|1.6|0||200|0.0150|3.1
T|TMCAP|202404|SPY|12|22|3|3406|0|0|3406|1800|1606|0|0|0|-1.1470|-0.0063|1606|0.0278|12.1|0||1800|0.0094|1.9
T|TMCAP|202404|SPY|12|23|3|8042|2352|0|5690|2000|3690|0|0|0|-0.5884|0.0454|0|||0||5690|0.0160|8.2
T|TMCAP|202404|SPY|12|24|8|40000|0|0|40000|40000|0|0|0|0|-0.5236|0.0128|9301|0.0042|0.0|21493|2.0|9206|0.0076|0.1
T|TMCAP|202404|SPY|14|23|2|5352|2352|0|3000|3000|0|0|0|0|0.3680||0|||0||0||
T|TMCAP|202404|SPY|14|24|1|5000|0|0|5000|5000|0|0|0|0|-1.0220||0|||0||0||
T|TMCAP|202404|SPY|15|23|9|26024|20713|0|5311|5311|0|0|0|0|0.3540||0|||0||0||
T|TMCAP|202404|SSL|12|21|1|191|0|0|191|191|0|0|0|0|-0.0100|0.0100|0|||191|0.0|0||
T|TMCAP|202404|SSL|12|22|6|4200|190|0|4010|4010|0|0|0|0|-0.0024|0.0097|700|0.0010|0.0|3310|0.0|0||
T|TMCAP|202404|SSL|12|23|5|12714|0|0|12714|12714|0|0|0|0|-0.0182|0.0030|12714|0.0035|0.0|0||0||
T|TMCAP|202404|STM|11|21|4|1290|260|0|1030|555|16|18|212|229|0.0229|-0.0019|790|0.0120|118.9|129|258.1|111|0.0299|137.9
T|TMCAP|202404|STM|11|22|21|18850|4800|0|14050|10750|0|0|700|2300|0.0037|-0.0079|12050|0.0131|153.2|1000|0.0|1000|0.0294|746.4
T|TMCAP|202404|STM|11|23|1|2500|2400|0|100|100|0|0|0|0|0.0600|0.0100|0|||100|0.0|0||
T|TMCAP|202404|STM|11|24|1|5000|4800|0|200|100|0|0|100|0|0.0000|0.0200|0|||100|0.0|100|0.0100|129.8
T|TMCAP|202404|STM|12|21|8|2170|0|0|2170|2170|0|0|0|0|-0.0189|0.0020|2170|0.0040|0.0|0||0||
T|TMCAP|202404|STM|12|22|20|20642|3800|0|16842|16742|0|0|100|0|-0.0173|0.0090|5142|0.0036|5.1|11700|0.7|0||
T|TMCAP|202404|STM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1358|0.0042|2000|0.0029|0.0|0||0||
T|TMCAP|202404|STM|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|STM|14|22|1|500|0|0|500|0|0|0|500|0|-0.2300||0|||0||0||
T|TMCAP|202404|TACK|12|22|1|945|945|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|TAK|12|21|7|2452|0|0|2452|2452|0|0|0|0|0.0111|0.0012|2452|0.0044|0.0|0||0||
T|TMCAP|202404|TAK|12|22|19|14602|0|0|14602|14602|0|0|0|0|0.0015|0.0052|11370|0.0031|0.0|3232|0.5|0||
T|TMCAP|202404|TAK|12|23|2|4500|0|0|4500|4500|0|0|0|0|0.0000|0.0089|2500|0.0010|0.0|2000|0.0|0||
T|TMCAP|202404|TAN|12|21|4|900|0|0|900|900|0|0|0|0|0.0072|0.0161|500|0.0055|0.0|400|0.0|0||
T|TMCAP|202404|TCOM|12|21|4|902|0|0|902|902|0|0|0|0|0.0526|0.0053|425|0.0076|0.0|477|0.0|0||
T|TMCAP|202404|TCOM|14|21|2|358|258|0|100|100|0|0|0|0|-0.3600||0|||0||0||
T|TMCAP|202404|TKC|12|21|1|404|0|0|404|404|0|0|0|0|-0.0320|0.0080|404|0.0010|0.0|0||0||
T|TMCAP|202404|TKC|12|22|18|22472|2369|0|20103|19947|0|0|156|0|-0.0094|0.0072|10503|0.0029|0.0|9004|1.3|596|0.0050|0.0
T|TMCAP|202404|TKC|12|23|32|83943|27942|0|56001|52421|2035|0|1290|255|-0.0038|0.0077|19761|0.0032|0.0|36240|10.3|0||
T|TMCAP|202404|TKC|12|24|76|384187|180073|0|204114|193069|2200|1186|4564|3095|-0.0289|0.0087|69669|0.0079|0.0|130945|16.9|3500|0.0050|0.0
T|TMCAP|202404|TKC|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|TKC|13|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|TKC|14|23|1|4497|4497|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|TKC|14|24|8|41164|34564|0|6600|0|0|1600|5000|0|0.0258||0|||0||0||
T|TMCAP|202404|TKC|15|24|3|15000|5000|0|10000|0|0|0|0|5000|-0.0100||0|||0||0||
T|TMCAP|202404|TLT|11|22|1|1510|0|0|1510|0|1510|0|0|0|0.1294|0.0694|0|||0||1510|0.0297|18.0
T|TMCAP|202404|TLT|11|24|1|6231|0|0|6231|0|6231|0|0|0|0.0500|-0.0500|6231|0.0300|24.5|0||0||
T|TMCAP|202404|TM|12|21|16|2080|0|0|2080|2080|0|0|0|0|0.5710|0.3542|1026|0.0820|0.0|1054|0.0|0||
T|TMCAP|202404|TM|13|21|8|1583|125|0|1458|1456|0|2|0|0|0.2521||0|||0||0||
T|TMCAP|202404|TM|13|22|1|813|0|0|813|813|0|0|0|0|-0.4037||0|||0||0||
T|TMCAP|202404|TM|15|21|1|110|110|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|TMDV|13|22|1|567|0|0|567|567|0|0|0|0|-0.0500||0|||0||0||
T|TMCAP|202404|TS|12|21|1|199|0|0|199|199|0|0|0|0|0.0500|0.0100|0|||199|0.0|0||
T|TMCAP|202404|TSM|11|21|12|2650|0|0|2650|2650|0|0|0|0|0.0322|0.0168|2650|0.0109|0.0|0||0||
T|TMCAP|202404|TSM|11|22|9|5000|473|0|4527|4512|0|15|0|0|0.1995|0.0165|4127|0.0095|0.2|106|0.1|294|0.0033|0.1
T|TMCAP|202404|TSM|12|21|3|900|0|0|900|900|0|0|0|0|0.2588|0.0205|900|0.0048|0.0|0||0||
T|TMCAP|202404|TSM|12|22|1|500|0|0|500|500|0|0|0|0|-0.2208|0.0092|500|0.0054|0.0|0||0||
T|TMCAP|202404|TSM|13|21|2|350|0|0|350|350|0|0|0|0|0.1843||0|||0||0||
T|TMCAP|202404|TSM|13|22|1|500|0|0|500|500|0|0|0|0|-0.0700||0|||0||0||
T|TMCAP|202404|TSM|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|TTE|12|21|17|4617|0|0|4617|4617|0|0|0|0|0.0140|0.0240|510|0.0010|0.0|4107|0.0|0||
T|TMCAP|202404|TTE|12|22|2|1832|0|0|1832|1298|0|0|386|148|-0.0287|0.0196|596|0.0006|0.0|1236|101.8|0||
T|TMCAP|202404|TTE|12|23|1|3386|0|0|3386|3386|0|0|0|0|-0.2781|0.0119|3386|0.0090|0.0|0||0||
T|TMCAP|202404|TTE|12|24|1|9685|9075|0|610|610|0|0|0|0|0.2800|0.0100|0|||610|0.0|0||
T|TMCAP|202404|UL|12|23|2|8093|0|0|8093|8093|0|0|0|0|0.0707|0.0085|5032|0.0012|0.0|3061|0.1|0||
T|TMCAP|202404|UL|12|24|4|22206|3411|0|18795|18795|0|0|0|0|0.0582|0.0088|7642|0.0048|0.1|11153|0.3|0||
T|TMCAP|202404|UL|14|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0300||0|||0||0||
T|TMCAP|202404|UL|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0300||0|||0||0||
T|TMCAP|202404|UOCT|11|23|1|2425|0|0|2425|2425|0|0|0|0|0.0500|0.0500|2425|0.0100|1.8|0||0||
T|TMCAP|202404|UPAR|11|23|1|4640|0|0|4640|4640|0|0|0|0|0.0474|0.0474|4640|0.0063|0.1|0||0||
T|TMCAP|202404|URA|11|23|1|2107|0|0|2107|0|2107|0|0|0|0.0500|0.0100|0|||2107|12.8|0||
T|TMCAP|202404|URA|11|24|1|9695|0|0|9695|9695|0|0|0|0|-0.0500|0.0000|9695|0.0100|7.4|0||0||
T|TMCAP|202404|URA|12|21|1|490|0|0|490|490|0|0|0|0|-0.0600|0.0100|0|||490|1.6|0||
T|TMCAP|202404|URA|12|23|3|8000|0|0|8000|8000|0|0|0|0|0.1550|0.0100|0|||8000|1.8|0||
T|TMCAP|202404|URA|12|24|31|161764|0|0|161764|161764|0|0|0|0|-0.0211|0.0098|20000|0.0208|2.3|126764|1.8|15000|0.0097|2.3
T|TMCAP|202404|URA|14|24|1|5000|0|0|5000|0|5000|0|0|0|0.2000||0|||0||0||
T|TMCAP|202404|URA|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|USO|12|21|1|100|0|0|100|100|0|0|0|0|0.2900|0.0100|0|||100|1.7|0||
T|TMCAP|202404|USO|12|22|1|500|0|0|500|500|0|0|0|0|-0.2500|0.0300|0|||0||500|0.0100|2.0
T|TMCAP|202404|USO|12|23|2|7000|0|0|7000|4000|3000|0|0|0|-0.1548|0.0023|3000|0.0223|15.5|0||4000|0.0100|2.6
T|TMCAP|202404|USO|12|24|22|112500|0|0|112500|107500|5000|0|0|0|-0.0658|0.0009|35500|0.0225|2.4|51000|3.2|26000|0.0099|2.4
T|TMCAP|202404|VALN|12|21|5|2235|0|0|2235|1900|0|0|0|335|0.0053|0.0578|885|0.0011|0.0|1350|168.7|0||
T|TMCAP|202404|VALN|12|22|9|9141|0|0|9141|8504|0|0|637|0|-0.0494|0.0748|500|0.0014|0.0|8641|15.0|0||
T|TMCAP|202404|VALN|13|22|3|2000|1998|0|2|2|0|0|0|0|-0.0400||0|||0||0||
T|TMCAP|202404|VCIT|11|24|1|8344|0|0|8344|8344|0|0|0|0|0.1300|0.0100|0|||8344|1.8|0||
T|TMCAP|202404|VEU|11|24|1|6502|0|0|6502|6502|0|0|0|0|0.1700|0.0100|0|||6502|1.8|0||
T|TMCAP|202404|VEU|12|22|1|674|0|0|674|674|0|0|0|0|0.0000|0.0000|674|0.0050|0.0|0||0||
T|TMCAP|202404|VFQY|11|23|3|7428|0|0|7428|7428|0|0|0|0|0.1227|0.0257|7428|0.1327|2.5|0||0||
T|TMCAP|202404|VIST|12|21|3|499|0|0|499|499|0|0|0|0|0.0954|0.0489|168|0.0400|0.0|331|0.0|0||
T|TMCAP|202404|VIST|12|22|2|1347|0|0|1347|1347|0|0|0|0|0.1383|0.0252|500|0.0750|0.0|847|0.0|0||
T|TMCAP|202404|VO|11|23|1|4621|0|0|4621|4621|0|0|0|0|-0.0700|0.0700|0|||4621|3.6|0||
T|TMCAP|202404|VOD|11|23|1|3882|0|0|3882|3882|0|0|0|0|-0.0130|0.0070|3882|0.0015|0.0|0||0||
T|TMCAP|202404|VOD|12|24|1|5063|0|0|5063|5063|0|0|0|0|-0.0128|0.0072|5063|0.0014|0.0|0||0||
T|TMCAP|202404|VPU|12|23|1|2657|0|0|2657|2657|0|0|0|0|-0.2500|0.0100|2657|0.0200|4.1|0||0||
T|TMCAP|202404|WDS|12|21|100|29641|494|0|29147|29147|0|0|0|0|0.0024|0.0102|14808|0.0043|0.1|14339|0.1|0||
T|TMCAP|202404|WDS|12|22|30|23158|0|0|23158|23158|0|0|0|0|-0.0221|0.0122|8570|0.0041|0.0|14588|0.5|0||
T|TMCAP|202404|WDS|12|23|5|12195|0|0|12195|10795|0|0|1400|0|0.0171|0.0048|9995|0.0034|0.0|1901|172.8|299|0.0070|0.2
T|TMCAP|202404|WDS|12|24|1|6960|6176|0|784|784|0|0|0|0|0.0300|0.0100|0|||784|0.0|0||
T|TMCAP|202404|WDS|13|21|1|323|323|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|WDS|14|21|5|1573|881|0|692|355|337|0|0|0|-0.0321||0|||0||0||
T|TMCAP|202404|WDS|14|22|1|1176|0|0|1176|0|1176|0|0|0|0.0300||0|||0||0||
T|TMCAP|202404|WOOD|12|23|1|2117|1964|0|153|103|0|50|0|0|0.0787|0.3679|4|0.0400|3.3|149|22.0|0||
T|TMCAP|202404|XBI|11|23|1|4878|0|0|4878|4878|0|0|0|0|-0.2400|0.0300|0|||0||4878|0.0050|2.9
T|TMCAP|202404|XHYT|13|21|2|500|500|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|XLB|12|21|2|600|300|0|300|300|0|0|0|0|0.0698|-0.0102|300|0.0101|9.6|0||0||
T|TMCAP|202404|XLB|12|22|3|2700|0|0|2700|2700|0|0|0|0|-0.0604|0.0137|0|||2200|1.7|500|0.0100|2.4
T|TMCAP|202404|XLB|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0100|0|||3000|3.6|0||
T|TMCAP|202404|XLE|12|22|1|500|0|0|500|500|0|0|0|0|0.1100|0.0100|0|||500|1.7|0||
T|TMCAP|202404|XLE|12|23|6|24950|0|4900|20050|20050|0|0|0|4900|0.1447|-0.0064|20900|0.0098|157.3|4050|2.1|0||
T|TMCAP|202404|XLE|12|24|2|17000|0|0|17000|17000|0|0|0|0|0.3663|0.0264|0|||8900|2.1|8100|0.0172|2.2
T|TMCAP|202404|XLK|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.4108|0.0292|0|||0||2400|0.0096|2.5
T|TMCAP|202404|XLK|12|21|1|300|0|0|300|300|0|0|0|0|-0.0700|-0.0100|300|0.0100|2.1|0||0||
T|TMCAP|202404|XLK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0300|0|||0||1000|0.0100|3.5
T|TMCAP|202404|XLP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0500|-0.0100|5000|0.0100|1.7|0||0||
T|TMCAP|202404|XLP|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|XLRE|11|24|1|9150|0|0|9150|9150|0|0|0|0|0.0300|0.0100|0|||9150|3.8|0||
T|TMCAP|202404|XLU|11|23|1|3397|0|0|3397|3397|0|0|0|0|-0.0300|0.0100|0|||3397|1.9|0||
T|TMCAP|202404|XLU|12|22|1|798|0|0|798|798|0|0|0|0|0.0500|0.0100|0|||798|1.8|0||
T|TMCAP|202404|XLV|12|24|1|5186|0|0|5186|5186|0|0|0|0|-0.2308|0.0092|5186|0.0004|2.3|0||0||
T|TMCAP|202404|XLY|11|23|1|2921|0|0|2921|0|0|2921|0|0|0.1886|-0.0114|2921|0.0107|38.1|0||0||
T|TMCAP|202404|XLY|12|22|6|6500|0|0|6500|6500|0|0|0|0|0.0483|0.0006|4500|0.0068|2.3|2000|1.7|0||
T|TMCAP|202404|XLY|12|23|6|17500|0|0|17500|15000|2500|0|0|0|0.0388|0.0242|3000|0.0005|2.0|0||14500|0.0087|5.3
T|TMCAP|202404|XLY|12|24|2|11500|0|0|11500|6500|5000|0|0|0|-0.0466|0.0186|0|||0||11500|0.0043|5.7
T|TMCAP|202404|XLY|13|23|1|4000|0|0|4000|4000|0|0|0|0|0.8000||0|||0||0||
T|TMCAP|202404|XLY|14|23|2|7000|3000|0|4000|0|4000|0|0|0|-0.0720||0|||0||0||
T|TMCAP|202404|XLY|15|23|1|3000|0|0|3000|0|3000|0|0|0|-0.5000||0|||0||0||
T|TMCAP|202404|XME|11|24|1|5800|0|0|5800|0|0|5800|0|0|-0.1386|-0.0386|5800|0.0243|38.8|0||0||
T|TMCAP|202404|XNAV|12|21|1|403|0|0|403|403|0|0|0|0|-0.0400|0.0400|0|||403|1.8|0||
T|TMCAP|202404|XNAV|13|21|1|384|0|0|384|384|0|0|0|0|0.0400||0|||0||0||
T|TMCAP|202404|XOP|12|24|5|28000|5000|0|23000|23000|0|0|0|0|0.5742|0.0585|0|||0||23000|0.0143|2.1
T|TMCAP|202404|XOP|13|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|XOP|15|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|XOP|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|XPEV|12|21|2|907|0|0|907|907|0|0|0|0|0.0386|0.0000|907|0.0050|0.0|0||0||
T|TMCAP|202404|XPEV|12|22|13|11067|0|0|11067|11067|0|0|0|0|0.0271|0.0062|5433|0.0039|0.0|5634|0.0|0||
T|TMCAP|202404|XPEV|12|23|1|3360|0|0|3360|3360|0|0|0|0|-0.0200|0.0000|3360|0.0050|0.0|0||0||
T|TMCAP|202404|XPEV|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0243|0.0043|4069|0.0035|0.0|931|0.0|0||
T|TMCAP|202404|XPH|11|24|1|5300|0|0|5300|5300|0|0|0|0|-0.0200|0.0100|0|||5300|2.8|0||
T|TMCAP|202404|XRLX|13|22|1|593|593|0|0|0|0|0|0|0||||||||||
T|TMCAP|202404|ZTO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||