T|TJANY|202504|ABCB|11|21|1|143|0|0|143|143|0|0|0|0|0.1400|0.0000|143|0.0600|0.3|0||0||
T|TJANY|202504|ABCB|11|22|1|500|0|0|500|500|0|0|0|0|0.0937|0.0237|500|0.0082|0.1|0||0||
T|TJANY|202504|ACGLN|11|21|2|606|0|0|606|606|0|0|0|0|0.1361|0.1361|606|0.0121|0.1|0||0||
T|TJANY|202504|ACNB|12|22|1|970|0|0|970|970|0|0|0|0|0.3980|0.5880|970|0.0060|0.2|0||0||
T|TJANY|202504|ACNB|15|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|ADC|11|21|2|319|0|0|319|319|0|0|0|0|0.2113|-0.0224|319|0.0506|0.0|0||0||
T|TJANY|202504|ADC|11|22|2|1776|0|0|1776|1776|0|0|0|0|0.1666|-0.0360|1776|0.0725|0.1|0||0||
T|TJANY|202504|ADC|11|23|1|2349|0|0|2349|2349|0|0|0|0|-0.0402|0.1498|2349|0.0001|0.0|0||0||
T|TJANY|202504|AFBI|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.1350|0.0|0||0||
T|TJANY|202504|AFBI|12|23|1|2144|0|0|2144|423|0|0|0|0|0.0775|0.0791|100|0.0100|5.5|2044|2282.4|0||
T|TJANY|202504|AFBI|13|22|2|2700|1400|0|1300|0|0|0|1300|0|0.0200||0|||0||0||
T|TJANY|202504|AFBI|13|23|1|2200|0|0|2200|1300|0|0|900|0|0.0400||0|||0||0||
T|TJANY|202504|ALLY|11|21|19|5481|0|0|5481|5481|0|0|0|0|0.0719|0.0041|4424|0.0143|0.1|1057|0.0|0||
T|TJANY|202504|ALLY|11|22|4|2896|0|0|2896|2896|0|0|0|0|0.0178|0.0018|1950|0.0185|0.0|946|0.0|0||
T|TJANY|202504|AME|11|21|5|687|0|0|687|687|0|0|0|0|0.0990|0.0340|587|0.1729|0.1|100|0.0|0||
T|TJANY|202504|AME|11|22|2|1576|0|0|1576|1576|0|0|0|0|0.1410|0.0866|1576|0.0651|0.1|0||0||
T|TJANY|202504|ARCC|11|21|28|6172|0|0|6172|6172|0|0|0|0|-0.0310|0.0050|5529|0.0037|0.0|643|0.0|0||
T|TJANY|202504|ARCC|11|22|33|31238|0|0|31238|31238|0|0|0|0|0.0185|0.0026|28013|0.0051|0.1|2505|0.1|720|0.0100|0.1
T|TJANY|202504|ARCC|11|23|3|8197|0|0|8197|8197|0|0|0|0|-0.0022|0.0098|5409|0.0026|0.1|88|0.2|2700|0.0050|0.2
T|TJANY|202504|ARCC|11|24|1|6866|0|0|6866|6866|0|0|0|0|-0.0300|0.0100|0|||6866|0.1|0||
T|TJANY|202504|ARCC|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0300||0|||0||0||
T|TJANY|202504|ARTNA|11|21|10|3100|0|0|3100|3100|0|0|0|0|-0.3617|0.0968|2900|0.1814|0.1|200|0.0|0||
T|TJANY|202504|ARTNA|11|22|12|10826|0|0|10826|10826|0|0|0|0|-0.1277|0.2404|10726|0.1351|0.1|0||100|0.0681|0.2
T|TJANY|202504|ARTNA|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.9940|0.7740|2300|0.3580|0.1|0||0||
T|TJANY|202504|ARTNA|13|21|1|391|0|0|391|391|0|0|0|0|0.0700||0|||0||0||
T|TJANY|202504|ARTNA|13|22|3|2528|391|0|2137|528|0|0|1109|500|-0.1040||0|||0||0||
T|TJANY|202504|ARTNA|13|23|2|4000|0|0|4000|807|1193|2000|0|0|-0.3900||0|||0||0||
T|TJANY|202504|ASBA|11|21|2|412|0|0|412|412|0|0|0|0|0.1101|0.0885|412|0.0167|0.2|0||0||
T|TJANY|202504|ATLCL|11|21|7|1706|0|0|1706|1706|0|0|0|0|0.0660|0.0842|1506|0.0288|0.0|200|0.1|0||
T|TJANY|202504|ATLCL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0508|0.0608|4000|0.0046|3.2|0||0||
T|TJANY|202504|ATLCL|12|22|2|1400|0|0|1400|1400|0|0|0|0|0.0043|0.0000|1400|0.0636|0.1|0||0||
T|TJANY|202504|ATLCL|13|21|2|620|361|0|259|39|0|0|220|0|0.0554||0|||0||0||
T|TJANY|202504|ATLCL|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|ATLCP|11|21|1|250|0|0|250|250|0|0|0|0|1.7144|1.3144|250|0.2178|0.1|0||0||
T|TJANY|202504|ATLCZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0150|0.1|0||0||
T|TJANY|202504|AUB|11|21|7|1550|0|0|1550|1550|0|0|0|0|0.0355|0.0255|1130|0.0162|0.1|420|0.0|0||
T|TJANY|202504|AUB|11|22|2|2382|0|0|2382|2382|0|0|0|0|-0.2001|-0.0362|2382|0.0501|0.1|0||0||
T|TJANY|202504|AUB|11|23|1|2781|0|0|2781|2781|0|0|0|0|0.6017|0.4317|500|0.0230|0.1|2281|0.1|0||
T|TJANY|202504|AUB|13|22|2|1000|500|0|500|500|0|0|0|0|0.0100||0|||0||0||
T|TJANY|202504|AUB|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|AWK|11|21|11|2189|0|0|2189|2189|0|0|0|0|-0.1377|0.0313|1989|0.0955|0.1|200|0.0|0||
T|TJANY|202504|AWK|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.6200|0.0000|2000|0.1175|0.1|0||0||
T|TJANY|202504|AWR|11|21|1|137|0|0|137|137|0|0|0|0|-0.2000|-0.1300|137|0.4700|0.1|0||0||
T|TJANY|202504|AX|11|21|1|107|0|0|107|107|0|0|0|0|-0.3900|-0.0100|107|0.1050|0.2|0||0||
T|TJANY|202504|BANC|11|21|3|692|0|0|692|692|0|0|0|0|-0.0026|0.0052|692|0.0024|0.1|0||0||
T|TJANY|202504|BANC|11|22|3|1650|0|0|1650|1650|0|0|0|0|-0.0335|0.0077|1000|0.0026|0.1|584|0.2|66|0.0100|0.2
T|TJANY|202504|BBDC|15|22|2|2500|0|0|2500|0|0|0|0|1500|0.0220||0|||0||0||
T|TJANY|202504|BCBP|11|21|3|1100|0|0|1100|1100|0|0|0|0|-0.0162|0.0256|1100|0.0408|0.1|0||0||
T|TJANY|202504|BCBP|11|22|5|3700|0|0|3700|3700|0|0|0|0|0.0572|0.0274|3700|0.0362|0.0|0||0||
T|TJANY|202504|BFIN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1554|0.1554|1000|0.1473|0.0|0||0||
T|TJANY|202504|BHFAL|11|21|1|200|0|0|200|200|0|0|0|0|0.2100|0.2100|0|||200|0.1|0||
T|TJANY|202504|BHFAL|11|22|13|11800|0|5400|6400|11800|0|0|0|0|0.0389|0.0508|10200|0.1020|0.0|1600|0.0|0||
T|TJANY|202504|BHFAL|11|23|3|6000|0|4000|2000|6000|0|0|0|0|0.3792|0.3125|4774|0.0068|0.1|1226|0.1|0||
T|TJANY|202504|BHFAM|11|22|1|1480|0|0|1480|1480|0|0|0|0|0.1280|0.0980|1480|0.0010|5.6|0||0||
T|TJANY|202504|BHFAO|11|21|10|2018|0|0|2018|2018|0|0|0|0|0.0425|0.0324|1627|0.0803|0.1|391|0.1|0||
T|TJANY|202504|BHFAO|11|22|23|22566|0|8600|13966|22566|0|0|0|0|0.0247|0.0521|20566|0.0797|0.1|2000|0.0|0||
T|TJANY|202504|BHFAO|11|23|4|8500|0|4000|4500|6500|2000|0|0|0|0.2045|0.1169|6675|0.0204|1.7|316|20.8|1509|0.0600|20.8
T|TJANY|202504|BHFAP|11|21|1|225|0|0|225|225|0|0|0|0|-0.2800|-0.1000|225|0.1000|0.1|0||0||
T|TJANY|202504|BHFAP|11|22|4|4275|0|1000|3275|4275|0|0|0|0|0.0757|0.1143|3652|0.0460|0.1|0||623|0.1100|0.1
T|TJANY|202504|BHLB|11|21|1|108|0|0|108|108|0|0|0|0|-0.2680|0.0220|108|0.0090|0.3|0||0||
T|TJANY|202504|BMRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0012|0.0112|1000|0.0394|0.1|0||0||
T|TJANY|202504|BRBS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TJANY|202504|BRBS|11|23|3|8600|0|0|8600|8600|0|0|0|0|0.0139|0.0406|1298|0.0039|0.8|4831|1.8|2471|0.0388|0.1
T|TJANY|202504|BRBS|12|24|1|7400|0|0|7400|7400|0|0|0|0|-0.0302|0.0098|7400|0.0001|1.4|0||0||
T|TJANY|202504|CAPL|11|21|2|239|0|0|239|239|0|0|0|0|0.1785|0.2483|100|0.3100|0.1|139|0.0|0||
T|TJANY|202504|CARE|13|22|3|2500|1000|0|1500|1500|0|0|0|0|0.2237||0|||0||0||
T|TJANY|202504|CBFV|11|21|1|135|0|0|135|135|0|0|0|0|-0.2590|0.4410|135|0.0045|0.1|0||0||
T|TJANY|202504|CBNK|11|21|1|150|0|0|150|150|0|0|0|0|0.0500|0.0000|150|0.0450|0.0|0||0||
T|TJANY|202504|CBSH|11|21|22|4681|0|0|4681|4681|0|0|0|0|0.3050|0.0720|4471|0.0622|0.1|210|0.0|0||
T|TJANY|202504|CBSH|11|22|8|5676|0|0|5676|5676|0|0|0|0|0.0540|0.0179|5676|0.0549|0.1|0||0||
T|TJANY|202504|CBSH|11|23|3|10684|0|0|10684|10684|0|0|0|0|0.2938|0.1014|8986|0.0164|0.5|0||1698|0.0276|0.2
T|TJANY|202504|CBU|11|21|4|735|0|0|735|735|0|0|0|0|-0.1073|-0.0093|735|0.2368|0.1|0||0||
T|TJANY|202504|CBU|11|22|1|500|0|0|500|500|0|0|0|0|0.0556|0.2156|500|0.0022|0.1|0||0||
T|TJANY|202504|CBU|11|23|1|2088|0|0|2088|2088|0|0|0|0|0.2100|-0.1000|2088|0.1150|0.1|0||0||
T|TJANY|202504|CCNE|12|22|2|2778|0|0|2778|2778|0|0|0|0|0.0768|0.0704|1000|0.0950|0.2|1778|0.0|0||
T|TJANY|202504|CGABL|11|22|4|3616|0|990|2626|3616|0|0|0|0|0.0522|0.0735|3616|0.0396|0.1|0||0||
T|TJANY|202504|CICB|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|CIO|11|21|2|584|0|0|584|584|0|0|0|0|0.0163|-0.0003|584|0.0077|0.1|0||0||
T|TJANY|202504|CLMT|11|21|1|396|0|0|396|396|0|0|0|0|-0.2062|0.0238|396|0.0031|0.1|0||0||
T|TJANY|202504|CLMT|11|22|2|1070|0|0|1070|1070|0|0|0|0|-0.0407|-0.0158|1070|0.0462|0.3|0||0||
T|TJANY|202504|CMSC|11|21|1|411|0|0|411|411|0|0|0|0|0.0000|0.0000|411|0.1000|0.1|0||0||
T|TJANY|202504|CMSD|11|21|8|1872|0|0|1872|1872|0|0|0|0|0.1100|0.0949|1736|0.0273|0.1|136|0.0|0||
T|TJANY|202504|CMSD|11|22|7|6716|0|0|6716|6716|0|0|0|0|0.0322|0.0514|3763|0.0474|0.5|2171|0.0|782|0.0500|0.1
T|TJANY|202504|CMSD|11|23|3|7752|0|0|7752|7752|0|0|0|0|0.1894|0.1894|3007|0.0057|0.1|4501|0.1|244|0.0270|0.2
T|TJANY|202504|CMSD|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0000|200|0.1150|0.1|0||0||
T|TJANY|202504|CODI|11|21|14|2766|0|0|2766|2766|0|0|0|0|0.0188|0.0135|2502|0.0176|0.1|264|0.0|0||
T|TJANY|202504|CODI|11|22|7|6643|0|0|6643|6643|0|0|0|0|-0.0042|0.0087|5554|0.0159|0.1|807|0.2|282|0.0172|0.3
T|TJANY|202504|CODI|11|23|2|6473|0|0|6473|6473|0|0|0|0|0.0323|0.0975|4075|0.0044|0.2|0||2398|0.0389|0.4
T|TJANY|202504|CPT|11|22|1|542|0|0|542|542|0|0|0|0|-0.0046|0.0454|542|0.0123|0.1|0||0||
T|TJANY|202504|CSWCZ|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0801|0.1201|500|0.0099|0.1|1000|0.1|0||
T|TJANY|202504|CUBI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1472|0.0428|100|0.0636|0.1|0||0||
T|TJANY|202504|CVBF|11|21|3|576|0|0|576|576|0|0|0|0|0.0091|0.0064|576|0.0077|0.1|0||0||
T|TJANY|202504|CWCO|11|21|2|400|0|0|400|400|0|0|0|0|-0.0650|0.0000|400|0.1875|0.2|0||0||
T|TJANY|202504|CWCO|11|22|1|500|0|0|500|500|0|0|0|0|0.0496|0.0396|500|0.0302|0.1|0||0||
T|TJANY|202504|CWCO|13|22|3|1500|500|0|1000|1|0|0|999|0|0.2900||0|||0||0||
T|TJANY|202504|CWCO|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|CWT|11|21|1|187|0|0|187|187|0|0|0|0|0.0000|0.0000|187|0.0800|0.2|0||0||
T|TJANY|202504|CWT|11|22|1|600|0|0|600|600|0|0|0|0|0.1500|0.0000|600|0.1200|0.1|0||0||
T|TJANY|202504|CZNC|11|21|1|200|0|0|200|200|0|0|0|0|0.2900|0.1300|200|0.5000|0.1|0||0||
T|TJANY|202504|CZNC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2266|0.2066|1000|0.1917|0.1|0||0||
T|TJANY|202504|CZNC|12|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0679|0.0221|1023|0.0750|0.2|177|0.2|0||
T|TJANY|202504|DCOM|11|21|1|122|0|0|122|122|0|0|0|0|0.1632|0.0332|122|0.0284|0.1|0||0||
T|TJANY|202504|DCOMG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3434|0.3434|1000|0.1133|0.2|0||0||
T|TJANY|202504|DRH|11|21|3|811|0|0|811|811|0|0|0|0|-0.0041|0.0012|811|0.0044|0.2|0||0||
T|TJANY|202504|DTG|11|21|1|407|0|0|407|407|0|0|0|0|0.0000|0.0000|407|0.1450|0.1|0||0||
T|TJANY|202504|DTG|11|22|1|715|0|0|715|715|0|0|0|0|0.0100|0.0000|715|0.1600|0.1|0||0||
T|TJANY|202504|DTG|13|22|1|1435|0|0|1435|0|0|0|0|0|0.0377||0|||0||0||
T|TJANY|202504|DTW|11|22|2|2328|0|0|2328|2328|0|0|0|0|0.0295|0.0332|2328|0.1135|0.1|0||0||
T|TJANY|202504|DUKB|11|21|1|400|0|0|400|400|0|0|0|0|0.0075|0.0075|100|0.0050|5.6|300|5.7|0||
T|TJANY|202504|DUKB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0000|1000|0.0550|0.2|0||0||
T|TJANY|202504|EAI|11|21|2|675|0|0|675|675|0|0|0|0|0.0298|0.0298|675|0.0606|0.1|0||0||
T|TJANY|202504|EAI|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0615|0.0715|1300|0.0192|0.4|0||0||
T|TJANY|202504|EBC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0000|100|0.0050|0.0|0||0||
T|TJANY|202504|EBC|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0013|0.0087|3900|0.0010|0.0|2100|0.1|0||
T|TJANY|202504|EBC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0400|0.0000|3000|0.0050|0.0|0||0||
T|TJANY|202504|EBC|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.1000||0|||0||0||
T|TJANY|202504|EBC|14|23|4|12000|3000|0|9000|10|0|4185|1805|3000|-0.1000||0|||0||0||
T|TJANY|202504|EBC|15|23|5|15000|0|0|15000|0|0|510|8490|3000|-0.0693||0|||0||0||
T|TJANY|202504|ECBK|12|21|2|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.1400|0.0|0||0||
T|TJANY|202504|EFSCP|13|22|1|1500|500|1000|0|1000|0|0|0|0|-0.1400||0|||0||0||
T|TJANY|202504|EGBN|11|21|2|242|0|0|242|242|0|0|0|0|0.0489|0.0189|242|0.0252|0.2|0||0||
T|TJANY|202504|ENVA|11|21|2|262|0|0|262|262|0|0|0|0|-0.6842|0.0485|262|0.2778|0.1|0||0||
T|TJANY|202504|EPR|11|21|1|400|0|0|400|400|0|0|0|0|-0.0440|0.1060|400|0.0020|0.0|0||0||
T|TJANY|202504|ESS|11|21|2|518|0|0|518|518|0|0|0|0|-0.6957|0.5811|518|0.2079|0.0|0||0||
T|TJANY|202504|ESS|11|23|1|3776|0|0|3776|1756|2020|0|0|0|0.6724|1.8324|320|0.0610|5.3|321|5.4|3135|0.5798|12.1
T|TJANY|202504|FBLA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.0|0||
T|TJANY|202504|FBLA|12|23|2|4027|0|0|4027|4027|0|0|0|0|0.0304|0.0404|2000|0.0001|0.0|1900|9.6|127|0.0099|9.6
T|TJANY|202504|FBLA|13|23|1|2200|2027|0|173|0|0|0|0|0|-0.0496||0|||0||0||
T|TJANY|202504|FBNC|11|21|1|475|0|0|475|475|0|0|0|0|-0.7200|0.0000|475|0.0850|0.1|0||0||
T|TJANY|202504|FCCO|13|22|1|900|0|0|900|900|0|0|0|0|-0.0300||0|||0||0||
T|TJANY|202504|FCF|11|21|2|382|0|0|382|382|0|0|0|0|-0.0190|0.0084|382|0.0008|0.1|0||0||
T|TJANY|202504|FCF|11|22|1|660|0|0|660|660|0|0|0|0|0.0600|0.0000|660|0.0050|0.1|0||0||
T|TJANY|202504|FCF|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0005|0.0195|0|||805|0.3|1395|0.0075|0.4
T|TJANY|202504|FCNCO|13|22|1|1000|0|0|1000|0|0|0|200|800|0.0200||0|||0||0||
T|TJANY|202504|FCNCP|11|21|4|1625|0|365|1260|1625|0|0|0|0|0.0543|0.0494|1625|0.0625|0.0|0||0||
T|TJANY|202504|FCNCP|11|22|11|9375|0|1225|8150|9375|0|0|0|0|0.0271|0.0412|9216|0.0833|0.6|159|0.1|0||
T|TJANY|202504|FCNCP|12|22|1|500|0|0|500|500|0|0|0|0|-0.0040|-0.0040|500|0.0620|0.1|0||0||
T|TJANY|202504|FCNCP|13|22|4|4000|1500|0|2500|1500|0|0|1000|0|-0.0296||0|||0||0||
T|TJANY|202504|FCNCP|13|23|7|15000|4900|6000|4100|8300|1700|100|0|0|-0.0087||0|||0||0||
T|TJANY|202504|FCNCP|13|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|FCNCP|14|23|2|5000|1114|3886|0|0|0|0|0|0|-0.1981||0|||0||0||
T|TJANY|202504|FCNCP|14|24|4|20000|10000|0|5000|0|0|0|0|0|-0.2000||0|||0||0||
T|TJANY|202504|FCNCP|15|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|FCNCP|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|FCNCP|15|24|3|15000|10000|0|5000|0|0|0|0|0|-0.2400||0|||0||0||
T|TJANY|202504|FFBC|11|21|1|211|0|0|211|211|0|0|0|0|0.1300|0.0500|0|||211|0.1|0||
T|TJANY|202504|FGBI|12|22|1|946|0|0|946|946|0|0|0|0|0.1680|0.1880|80|0.0001|8.5|300|8.5|566|0.0150|8.5
T|TJANY|202504|FGBI|12|23|1|2027|0|0|2027|0|1435|0|0|592|-0.0519|0.0826|1325|0.0133|19.9|702|644.5|0||
T|TJANY|202504|FGBI|13|23|1|3000|2027|0|973|100|0|0|0|11|-0.1215||0|||0||0||
T|TJANY|202504|FGBIP|11|21|2|800|0|0|800|800|0|0|0|0|0.1180|0.1680|800|0.0210|0.1|0||0||
T|TJANY|202504|FGBIP|12|22|1|884|0|884|0|884|0|0|0|0|0.0102|0.0102|784|0.0450|0.1|100|0.1|0||
T|TJANY|202504|FGN|11|22|2|2510|0|0|2510|2510|0|0|0|0|0.0168|0.0890|2510|0.1513|0.1|0||0||
T|TJANY|202504|FGN|12|21|1|300|0|0|300|300|0|0|0|0|0.0733|0.0733|300|0.0133|0.2|0||0||
T|TJANY|202504|FIBK|11|21|1|190|0|0|190|190|0|0|0|0|-0.0210|0.0390|190|0.0055|0.4|0||0||
T|TJANY|202504|FIBK|11|24|40|200000|0|0|200000|200000|0|0|0|0|0.0353|0.0546|126697|0.0098|0.1|34876|0.1|38427|0.0293|0.3
T|TJANY|202504|FITB|11|21|33|6309|0|0|6309|6309|0|0|0|0|-0.0296|0.0013|6309|0.0088|0.1|0||0||
T|TJANY|202504|FITB|11|22|12|11223|0|0|11223|11223|0|0|0|0|-0.5014|0.0237|5048|0.0111|0.1|6175|0.0|0||
T|TJANY|202504|FITB|11|23|5|14960|0|0|14960|14960|0|0|0|0|0.0533|0.0161|12979|0.0107|0.2|1114|0.2|867|0.0100|0.3
T|TJANY|202504|FITB|11|24|3|17553|0|0|17553|17553|0|0|0|0|-0.1044|0.0505|248|0.0001|0.1|7022|0.1|10283|0.0151|0.2
T|TJANY|202504|FLG|11|21|13|3155|0|0|3155|3155|0|0|0|0|-0.0026|0.0007|2882|0.0056|0.1|273|0.0|0||
T|TJANY|202504|FLG|11|22|9|8088|0|0|8088|8088|0|0|0|0|-0.0594|-0.0027|7588|0.0094|0.1|200|0.2|300|0.0100|0.2
T|TJANY|202504|FLG|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.1493|-0.0040|6000|0.0070|0.0|0||0||
T|TJANY|202504|FLG|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0345|0.0195|10000|0.0002|0.1|0||0||
T|TJANY|202504|FLG|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1133|0.0033|5000|0.0033|0.1|0||0||
T|TJANY|202504|FMAO|13|21|1|200|0|0|200|153|0|0|47|0|-0.0500||0|||0||0||
T|TJANY|202504|FMNB|11|22|1|750|0|0|750|750|0|0|0|0|0.0880|0.0280|750|0.0010|0.1|0||0||
T|TJANY|202504|FNWD|13|22|2|1697|908|0|789|584|0|0|5|41|-0.0679||0|||0||0||
T|TJANY|202504|FNWD|14|21|1|480|0|0|480|0|0|0|0|0|0.0900||0|||0||0||
T|TJANY|202504|FNWD|14|22|2|1100|0|0|1100|0|0|0|700|400|-0.0573||0|||0||0||
T|TJANY|202504|FNWD|15|22|2|1100|1100|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|FOSLL|11|21|1|250|0|0|250|250|0|0|0|0|0.6300|0.6300|0|||250|0.1|0||
T|TJANY|202504|FOSLL|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.2649|0.0991|2500|0.1774|0.1|0||0||
T|TJANY|202504|FOSLL|13|21|2|500|250|0|250|0|0|0|0|250|0.2340||0|||0||0||
T|TJANY|202504|FOSLL|13|22|3|1550|522|0|1028|0|0|0|0|121|-0.2717||0|||0||0||
T|TJANY|202504|FPI|11|21|1|365|0|0|365|365|0|0|0|0|0.0000|0.0000|365|0.0050|0.1|0||0||
T|TJANY|202504|FPI|11|22|1|500|0|0|500|500|0|0|0|0|0.1188|0.0588|500|0.0006|0.1|0||0||
T|TJANY|202504|FRAF|12|21|1|445|89|0|356|0|356|0|0|0|-0.0618|0.0382|115|0.0183|10.5|241|10.5|0||
T|TJANY|202504|FRST|12|23|1|3000|0|0|3000|2395|0|0|0|605|0.0041|0.0299|1518|0.0001|0.5|1482|143.2|0||
T|TJANY|202504|FULT|11|21|3|543|0|0|543|543|0|0|0|0|-0.1303|-0.0010|543|0.0102|0.1|0||0||
T|TJANY|202504|FULT|11|22|3|3044|0|0|3044|3044|0|0|0|0|-0.0495|0.0104|2179|0.0056|0.1|529|0.3|336|0.0080|0.3
T|TJANY|202504|FULT|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0932|0.0599|2000|0.0050|0.1|0||4000|0.0299|5.5
T|TJANY|202504|FULT|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.1898|0.0098|9000|0.0001|0.1|0||0||
T|TJANY|202504|FULTP|11|21|3|750|0|0|750|750|0|0|0|0|0.3939|0.3939|750|0.0577|0.1|0||0||
T|TJANY|202504|FUN|11|21|2|427|0|0|427|427|0|0|0|0|-0.0927|0.0053|427|0.0284|0.1|0||0||
T|TJANY|202504|FUN|11|23|1|2088|0|0|2088|2088|0|0|0|0|-0.0752|0.0748|733|0.0501|0.2|1355|0.2|0||
T|TJANY|202504|GAINI|11|21|2|600|0|0|600|600|0|0|0|0|0.0721|0.0721|600|0.0040|0.1|0||0||
T|TJANY|202504|GAINI|11|22|2|2500|0|0|2500|1548|952|0|0|0|0.1394|0.1254|2500|0.0083|4.2|0||0||
T|TJANY|202504|GAINI|12|22|1|500|0|500|0|0|500|0|0|0|0.0398|0.0698|400|0.0001|11.6|100|11.6|0||
T|TJANY|202504|GAINI|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|GBCI|11|21|3|1020|0|0|1020|1020|0|0|0|0|0.6798|0.1908|720|0.1096|0.2|300|0.0|0||
T|TJANY|202504|GBDC|11|21|5|793|0|0|793|793|0|0|0|0|-0.0148|0.0040|793|0.0030|0.1|0||0||
T|TJANY|202504|GBDC|11|22|5|7153|0|0|7153|7153|0|0|0|0|-0.0686|-0.0002|5953|0.0113|0.1|1200|0.0|0||
T|TJANY|202504|GBDC|11|23|1|2175|0|0|2175|2175|0|0|0|0|0.0900|0.0100|0|||2175|0.0|0||
T|TJANY|202504|GECCH|11|22|3|4500|0|1500|3000|4500|0|0|0|0|0.0327|0.0327|4500|0.1270|4.9|0||0||
T|TJANY|202504|GECCH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3648|0.3948|500|0.0001|0.1|0||1500|0.0299|0.1
T|TJANY|202504|GECCH|13|21|1|200|0|200|0|0|0|0|0|200|-0.0200||0|||0||0||
T|TJANY|202504|GECCH|13|22|2|1000|500|500|0|0|0|0|0|0|0.1700||0|||0||0||
T|TJANY|202504|GECCI|12|22|1|500|0|500|0|500|0|0|0|0|0.2600|0.2600|0|||500|0.0|0||
T|TJANY|202504|GECCI|13|21|5|500|400|100|0|31|0|0|0|69|0.0559||0|||0||0||
T|TJANY|202504|GECCI|14|22|2|1000|600|400|0|0|400|0|0|0|-0.0600||0|||0||0||
T|TJANY|202504|GECCO|11|21|1|400|0|0|400|400|0|0|0|0|0.1958|0.1958|341|0.0024|0.1|59|0.1|0||
T|TJANY|202504|GECCO|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.2630|0.6564|1800|0.0802|0.1|0||0||
T|TJANY|202504|GECCO|13|21|1|220|220|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|GECCO|13|22|1|600|0|0|600|0|0|0|0|0|-0.5000||0|||0||0||
T|TJANY|202504|GECCO|14|21|1|220|0|0|220|120|0|0|100|0|0.3000||0|||0||0||
T|TJANY|202504|GECCO|14|22|4|2994|2194|0|100|0|0|100|0|0|-0.4500||0|||0||0||
T|TJANY|202504|GECCZ|11|21|1|200|0|0|200|200|0|0|0|0|0.0824|0.0824|200|0.0338|0.2|0||0||
T|TJANY|202504|GEGGL|11|21|1|400|0|0|400|400|0|0|0|0|0.7000|0.7000|0|||400|0.1|0||
T|TJANY|202504|GLAD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0496|0.0904|100|0.0098|0.2|0||0||
T|TJANY|202504|GLAD|11|22|1|750|0|0|750|750|0|0|0|0|0.2786|0.0786|345|0.0074|0.1|202|0.1|203|0.0100|0.1
T|TJANY|202504|GSBC|11|21|1|315|0|0|315|315|0|0|0|0|0.1029|0.3729|315|0.0635|0.5|0||0||
T|TJANY|202504|GSBC|11|22|1|579|0|0|579|0|579|0|0|0|0.1715|0.4415|300|0.0565|22.3|279|22.4|0||
T|TJANY|202504|HAFC|11|22|1|500|0|0|500|500|0|0|0|0|-0.1300|0.0000|500|0.0450|0.1|0||0||
T|TJANY|202504|HBANL|11|21|4|708|0|0|708|708|0|0|0|0|0.1232|0.1755|423|0.0744|0.1|285|0.1|0||
T|TJANY|202504|HBANL|11|22|1|786|0|0|786|786|0|0|0|0|0.3566|0.2766|786|0.0767|0.1|0||0||
T|TJANY|202504|HBANL|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.1000|0.0|0||0||
T|TJANY|202504|HBANL|13|21|1|100|0|0|100|100|0|0|0|0|0.1200||0|||0||0||
T|TJANY|202504|HBANP|11|21|2|574|0|0|574|574|0|0|0|0|0.0504|0.0504|574|0.0270|0.1|0||0||
T|TJANY|202504|HBANP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0890|0.0990|1000|0.0505|0.1|0||0||
T|TJANY|202504|HBCP|11|21|1|408|0|0|408|408|0|0|0|0|-0.0100|0.0000|408|0.3550|0.1|0||0||
T|TJANY|202504|HBCP|11|22|1|750|0|0|750|750|0|0|0|0|0.2437|0.2537|650|0.2632|0.1|100|0.1|0||
T|TJANY|202504|HMST|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.3102|0.2098|2500|0.0001|0.1|0||0||
T|TJANY|202504|HMST|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1400|0.0000|1000|0.0550|0.1|0||0||
T|TJANY|202504|HMST|13|23|1|2100|2100|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|HMST|14|22|1|500|0|0|500|0|0|0|500|0|0.1600||0|||0||0||
T|TJANY|202504|HMST|15|23|2|4200|2100|0|2100|0|0|0|2100|0|0.0900||0|||0||0||
T|TJANY|202504|HOMB|11|21|1|239|0|0|239|239|0|0|0|0|0.0300|0.0000|239|0.0350|0.1|0||0||
T|TJANY|202504|HONE|11|22|1|651|0|0|651|651|0|0|0|0|-0.1300|0.0000|651|0.0550|0.1|0||0||
T|TJANY|202504|HONE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TJANY|202504|HONE|12|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0911|0.0889|0|||0||2100|0.0294|6.8
T|TJANY|202504|HOPE|11|21|4|861|0|0|861|861|0|0|0|0|-0.0104|0.0026|861|0.0037|0.3|0||0||
T|TJANY|202504|HTBK|11|21|1|133|0|0|133|133|0|0|0|0|0.0406|0.0006|133|0.0097|2.3|0||0||
T|TJANY|202504|HWC|11|21|1|248|0|0|248|248|0|0|0|0|0.1550|0.0650|248|0.0325|0.1|0||0||
T|TJANY|202504|INBKZ|11|22|1|800|0|0|800|800|0|0|0|0|0.3258|0.3258|800|0.5121|0.1|0||0||
T|TJANY|202504|ISTR|11|21|2|369|0|0|369|369|0|0|0|0|-0.0101|0.0899|369|0.0801|0.1|0||0||
T|TJANY|202504|JMSB|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1784|0.0116|2000|0.1042|0.1|0||0||
T|TJANY|202504|JMSB|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|KKRS|11|21|1|436|0|0|436|436|0|0|0|0|0.1094|0.1294|436|0.0103|0.1|0||0||
T|TJANY|202504|KMPB|11|21|1|222|0|0|222|222|0|0|0|0|-0.1000|-0.1000|222|0.1000|0.2|0||0||
T|TJANY|202504|LAND|11|21|2|460|0|0|460|460|0|0|0|0|-0.0622|0.0024|460|0.0088|0.1|0||0||
T|TJANY|202504|LAND|11|22|6|5713|0|0|5713|5713|0|0|0|0|0.0192|0.0212|5113|0.0037|0.1|600|0.0|0||
T|TJANY|202504|LAND|11|23|1|4299|0|0|4299|4299|0|0|0|0|-0.0100|0.0100|5|0.0010|0.3|4294|0.4|0||
T|TJANY|202504|LANDM|11|21|1|200|0|0|200|200|0|0|0|0|0.0968|0.0968|200|0.0366|0.2|0||0||
T|TJANY|202504|LANDM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0925|0.3|0||0||
T|TJANY|202504|LANDP|12|21|1|100|0|0|100|100|0|0|0|0|-0.1600|-0.1600|100|0.1700|0.1|0||0||
T|TJANY|202504|LCNB|11|21|1|465|0|0|465|465|0|0|0|0|0.2500|0.2000|0|||465|0.2|0||
T|TJANY|202504|LKFN|11|21|6|977|0|0|977|977|0|0|0|0|0.0719|0.1082|977|0.0634|0.1|0||0||
T|TJANY|202504|MAIN|11|21|2|200|0|0|200|200|0|0|0|0|0.1178|0.0628|200|0.0286|0.1|0||0||
T|TJANY|202504|MAIN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1058|0.0542|1000|0.0179|0.2|0||0||
T|TJANY|202504|MBBC|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|MBBC|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|MGRD|13|23|1|3500|0|3500|0|78|0|0|0|0|-0.0891||0|||0||0||
T|TJANY|202504|MGRE|11|22|2|2114|0|0|2114|2114|0|0|0|0|0.1673|0.1673|1496|0.0284|0.1|618|0.1|0||
T|TJANY|202504|MNSB|11|22|2|1200|0|0|1200|600|600|0|0|0|-0.1002|0.0998|1200|0.0351|10.2|0||0||
T|TJANY|202504|MNSB|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0970|0.4195|1304|0.0007|3.8|2696|6.1|0||
T|TJANY|202504|MNSB|13|23|2|4500|1576|0|2924|2500|0|0|0|0|-0.0142||0|||0||0||
T|TJANY|202504|MPB|11|21|2|398|0|0|398|398|0|0|0|0|0.0033|-0.0314|398|0.0507|0.0|0||0||
T|TJANY|202504|MPB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1200|0.0000|1000|0.0700|0.1|0||0||
T|TJANY|202504|MPB|14|21|2|466|233|0|233|0|0|0|0|0|0.0800||0|||0||0||
T|TJANY|202504|MSBIP|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0994|0.0994|1000|0.0578|0.1|0||0||
T|TJANY|202504|MSEX|11|21|1|165|0|0|165|165|0|0|0|0|-0.2900|0.0000|165|0.1250|0.0|0||0||
T|TJANY|202504|MWA|11|21|5|1136|0|0|1136|1136|0|0|0|0|0.0218|0.0059|1136|0.0117|0.1|0||0||
T|TJANY|202504|MWA|11|22|5|3475|0|0|3475|3475|0|0|0|0|0.0501|0.0099|2475|0.0039|0.1|1000|0.0|0||
T|TJANY|202504|MWA|13|23|1|2000|0|0|2000|0|0|2000|0|0|-0.0500||0|||0||0||
T|TJANY|202504|NBBK|11|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0600|0|||200|0.1|0||
T|TJANY|202504|NBBK|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0589|0.1289|347|0.0100|0.1|435|0.1|3218|0.0439|0.3
T|TJANY|202504|NBBK|13|22|1|1000|0|0|1000|0|0|1000|0|0|0.0200||0|||0||0||
T|TJANY|202504|NBBK|13|23|3|9000|3000|0|6000|3000|0|0|0|3000|-0.1200||0|||0||0||
T|TJANY|202504|NBTB|11|21|1|190|0|0|190|190|0|0|0|0|-0.3228|0.2272|190|0.1514|0.0|0||0||
T|TJANY|202504|NBTB|11|22|1|550|0|0|550|550|0|0|0|0|-0.3400|0.0000|550|0.1050|0.1|0||0||
T|TJANY|202504|NECB|11|21|1|321|0|0|321|321|0|0|0|0|0.0194|0.0094|321|0.0903|0.0|0||0||
T|TJANY|202504|NEWTG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1382|0.2382|0|||1032|0.1|968|0.1427|0.2
T|TJANY|202504|NEWTG|12|21|1|200|0|0|200|200|0|0|0|0|0.0590|0.0090|200|0.0255|0.0|0||0||
T|TJANY|202504|NEWTG|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|NEWTG|13|22|2|1000|500|500|0|0|0|0|0|0|-0.0448||0|||0||0||
T|TJANY|202504|NEWTG|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|NNN|11|21|9|2429|0|0|2429|2429|0|0|0|0|-0.0430|0.0034|2054|0.0220|0.1|375|0.1|0||
T|TJANY|202504|NNN|11|22|1|500|0|0|500|500|0|0|0|0|-0.2000|0.0000|500|0.0300|0.3|0||0||
T|TJANY|202504|NRUC|11|21|1|207|0|0|207|207|0|0|0|0|0.1266|0.0966|207|0.0117|0.1|0||0||
T|TJANY|202504|NRUC|11|22|1|521|0|0|521|521|0|0|0|0|0.0000|0.0000|521|0.1400|0.1|0||0||
T|TJANY|202504|NWBI|11|21|4|877|0|0|877|877|0|0|0|0|-0.0494|0.0043|877|0.0029|0.1|0||0||
T|TJANY|202504|NWBI|11|22|7|6993|0|0|6993|6993|0|0|0|0|0.0004|0.0020|6615|0.0044|0.1|300|0.1|78|0.0100|0.1
T|TJANY|202504|NWBI|11|23|1|4100|0|0|4100|4100|0|0|0|0|0.0242|0.0242|0|||1193|0.1|2907|0.0100|0.2
T|TJANY|202504|NWBI|12|22|2|1515|0|0|1515|1515|0|0|0|0|-0.2120|0.0388|1515|0.0021|0.0|0||0||
T|TJANY|202504|NWBI|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0496|0.0096|510|0.0012|9.5|2490|9.7|0||
T|TJANY|202504|NWBI|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.3000||0|||0||0||
T|TJANY|202504|NWBI|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|NWBI|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|NWFL|11|21|1|300|0|0|300|300|0|0|0|0|0.1523|0.2023|300|0.0239|0.2|0||0||
T|TJANY|202504|O|11|21|56|13316|0|0|13316|13316|0|0|0|0|0.0003|0.0036|12651|0.0095|0.1|665|0.0|0||
T|TJANY|202504|O|11|22|10|10245|0|0|10245|10245|0|0|0|0|0.0517|0.0061|8486|0.0108|0.1|1759|0.0|0||
T|TJANY|202504|O|11|23|2|6622|0|0|6622|6622|0|0|0|0|0.2544|0.0354|2004|0.0250|0.1|515|0.1|4103|0.0173|0.3
T|TJANY|202504|O|15|21|1|150|0|0|150|0|0|0|150|0|0.2000||0|||0||0||
T|TJANY|202504|OCCIM|11|21|2|449|0|249|200|449|0|0|0|0|0.2000|0.2000|23|0.0001|0.2|426|0.1|0||
T|TJANY|202504|OCCIM|13|21|4|880|873|7|0|7|0|0|0|0|-0.0100||0|||0||0||
T|TJANY|202504|OCCIM|14|21|1|262|256|0|6|6|0|0|0|0|-0.0100||0|||0||0||
T|TJANY|202504|OCFC|11|21|1|156|0|0|156|156|0|0|0|0|-0.0916|0.0384|156|0.0158|0.1|0||0||
T|TJANY|202504|OCFC|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|OCSL|11|21|3|730|0|0|730|730|0|0|0|0|0.0061|0.0031|507|0.0050|0.1|223|0.0|0||
T|TJANY|202504|OCSL|11|22|4|5159|0|0|5159|5159|0|0|0|0|-0.0060|0.0073|3777|0.0119|0.2|0||1382|0.0081|0.0
T|TJANY|202504|OCSL|11|24|25|125000|0|0|125000|125000|0|0|0|0|0.0349|0.0281|60245|0.0048|0.1|43660|0.1|21095|0.0174|0.2
T|TJANY|202504|ONB|11|21|1|257|0|0|257|257|0|0|0|0|0.0890|-0.0010|257|0.0105|0.1|0||0||
T|TJANY|202504|OPBK|11|21|1|229|0|0|229|229|0|0|0|0|0.0050|-0.0050|229|0.0525|0.1|0||0||
T|TJANY|202504|OPBK|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0700|0.0800|1200|0.0100|0.1|0||0||
T|TJANY|202504|OPBK|11|23|1|2226|0|0|2226|2226|0|0|0|0|0.0987|0.0987|1871|0.0008|0.2|355|0.1|0||
T|TJANY|202504|OPHC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0024|0.0024|1000|0.0238|0.2|0||0||
T|TJANY|202504|ORRF|12|21|1|120|0|0|120|120|0|0|0|0|0.0600|0.0200|120|0.0100|0.1|0||0||
T|TJANY|202504|OVBC|11|21|1|192|0|192|0|192|0|0|0|0|0.1800|0.1800|192|0.5000|0.1|0||0||
T|TJANY|202504|OXLCG|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0375|0.2|0||0||
T|TJANY|202504|OXLCG|12|22|3|3000|0|0|3000|2000|1000|0|0|0|-0.0377|0.0090|2000|0.0783|8.9|1000|9.3|0||
T|TJANY|202504|OZK|11|21|3|1056|0|0|1056|1056|0|0|0|0|0.0340|0.0237|1056|0.0647|0.1|0||0||
T|TJANY|202504|OZK|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.1442|0.0292|1200|0.0808|0.1|0||0||
T|TJANY|202504|PDPA|12|21|1|497|0|497|0|497|0|0|0|0|0.2300|0.2300|0|||497|0.0|0||
T|TJANY|202504|PDPA|13|21|5|2485|2485|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|PDPA|13|22|3|1734|1734|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|PDPA|14|21|2|994|994|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|PDPA|14|22|3|1734|1653|81|0|81|0|0|0|0|-0.3800||0|||0||0||
T|TJANY|202504|PEB|11|21|3|551|0|0|551|551|0|0|0|0|0.0406|-0.0059|370|0.0168|0.7|181|0.2|0||
T|TJANY|202504|PEB|11|22|4|2626|0|0|2626|2626|0|0|0|0|-0.0038|0.0102|1353|0.0028|0.2|1273|0.0|0||
T|TJANY|202504|PFIS|11|21|2|306|0|0|306|306|0|0|0|0|0.6173|0.5945|306|0.1862|0.2|0||0||
T|TJANY|202504|PFIS|13|21|1|250|0|0|250|250|0|0|0|0|0.2080||0|||0||0||
T|TJANY|202504|PFIS|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.4800||0|||0||0||
T|TJANY|202504|PFLT|11|21|1|101|0|0|101|101|0|0|0|0|-0.0200|0.0000|101|0.0050|0.1|0||0||
T|TJANY|202504|PFLT|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0396|0.0204|0|||0||2100|0.0052|0.1
T|TJANY|202504|PMTU|11|21|1|400|0|0|400|400|0|0|0|0|0.3400|0.3400|400|0.0200|0.4|0||0||
T|TJANY|202504|PNFP|11|21|1|193|0|0|193|193|0|0|0|0|0.0130|0.0530|193|0.1185|0.2|0||0||
T|TJANY|202504|PNNT|11|21|2|322|0|0|322|322|0|0|0|0|0.0089|0.0089|322|0.0100|0.0|0||0||
T|TJANY|202504|PNNT|11|23|2|5900|0|0|5900|5900|0|0|0|0|-0.0042|0.0029|5900|0.0035|0.1|0||0||
T|TJANY|202504|PPBI|11|21|3|850|0|0|850|850|0|0|0|0|0.0698|0.0267|581|0.0104|0.1|269|0.1|0||
T|TJANY|202504|PPBI|11|22|1|1208|0|0|1208|1208|0|0|0|0|0.1962|0.0062|1208|0.0219|0.1|0||0||
T|TJANY|202504|PRK|11|21|3|400|0|0|400|400|0|0|0|0|-0.3075|-0.3413|400|0.5838|0.1|0||0||
T|TJANY|202504|PRKS|11|21|1|392|0|0|392|392|0|0|0|0|-0.3200|0.0000|392|0.0400|0.0|0||0||
T|TJANY|202504|PRKS|11|22|1|678|0|0|678|678|0|0|0|0|-0.3200|0.0000|678|0.0400|0.1|0||0||
T|TJANY|202504|PRS|11|21|3|781|0|0|781|781|0|0|0|0|0.0150|0.0278|781|0.0608|0.0|0||0||
T|TJANY|202504|PRS|11|22|1|775|0|0|775|775|0|0|0|0|0.0174|0.0174|775|0.0063|0.1|0||0||
T|TJANY|202504|PTMN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0550|0.2|0||0||
T|TJANY|202504|RBKB|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.1454|0.2254|1300|0.0023|0.1|0||0||
T|TJANY|202504|RCD|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0650|0.1|0||0||
T|TJANY|202504|RILYZ|11|21|1|250|0|0|250|250|0|0|0|0|0.1108|0.1108|250|0.0146|0.2|0||0||
T|TJANY|202504|RILYZ|13|22|1|764|0|0|764|0|0|0|0|764|0.2000||0|||0||0||
T|TJANY|202504|RLJ|11|24|255|1295000|0|0|1295000|1273724|21276|0|0|0|-0.0042|0.0106|722788|0.0020|1.4|404479|1.1|167733|0.0097|1.3
T|TJANY|202504|RLJ|15|24|3|15000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|RNST|11|21|1|119|0|0|119|119|0|0|0|0|-0.0526|0.0274|119|0.0113|0.1|0||0||
T|TJANY|202504|SBCF|11|21|3|909|0|0|909|909|0|0|0|0|0.1286|0.0506|412|0.0275|0.2|497|0.1|0||
T|TJANY|202504|SBCF|11|22|2|1605|0|0|1605|1605|0|0|0|0|0.2538|0.0821|1605|0.0109|0.1|0||0||
T|TJANY|202504|SBS|11|21|2|445|0|0|445|445|0|0|0|0|-0.0092|0.0000|445|0.0050|0.1|0||0||
T|TJANY|202504|SBS|11|22|1|526|0|0|526|526|0|0|0|0|0.0000|0.0000|526|0.0050|0.1|0||0||
T|TJANY|202504|SCCG|11|21|3|1200|0|1200|0|1200|0|0|0|0|0.1067|0.0000|1200|0.2133|0.2|0||0||
T|TJANY|202504|SCCG|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.2440|0.2440|298|0.0120|0.3|902|0.3|0||
T|TJANY|202504|SCM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0570|0.0570|1000|0.0515|0.1|0||0||
T|TJANY|202504|SJW|11|21|4|1350|0|0|1350|1350|0|0|0|0|-0.5435|0.0602|1100|0.1474|0.0|250|0.0|0||
T|TJANY|202504|SJW|11|22|3|2300|0|0|2300|2300|0|0|0|0|-0.0297|0.0394|2300|0.0957|0.2|0||0||
T|TJANY|202504|SOJD|11|21|1|167|0|0|167|167|0|0|0|0|0.0000|0.0000|167|0.0150|0.0|0||0||
T|TJANY|202504|SOJD|11|22|4|4403|0|0|4403|4403|0|0|0|0|0.1088|0.1070|2812|0.0309|0.1|1591|0.1|0||
T|TJANY|202504|SOJE|11|21|5|1420|0|0|1420|1420|0|0|0|0|0.0463|0.0586|758|0.1056|0.1|662|0.1|0||
T|TJANY|202504|SOJE|11|22|4|3705|0|0|3705|3705|0|0|0|0|0.0731|0.0854|1654|0.0199|0.1|1916|0.1|135|0.0700|0.1
T|TJANY|202504|SOJE|13|22|1|1420|0|0|1420|1420|0|0|0|0|0.0500||0|||0||0||
T|TJANY|202504|SOJF|11|21|1|171|0|0|171|171|0|0|0|0|0.0500|0.0000|171|0.0250|0.1|0||0||
T|TJANY|202504|SOJF|11|22|1|964|0|0|964|964|0|0|0|0|0.0276|0.0276|964|0.0262|0.1|0||0||
T|TJANY|202504|SOJF|13|21|2|650|0|400|250|0|0|0|0|250|0.0201||0|||0||0||
T|TJANY|202504|SOJF|13|22|11|10400|6400|4000|0|922|1017|0|0|0|-0.0297||0|||0||0||
T|TJANY|202504|SOJF|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|SOJF|14|22|6|5600|3350|2250|0|90|0|0|0|160|-0.0532||0|||0||0||
T|TJANY|202504|SOJF|14|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|SPH|11|21|3|505|0|0|505|505|0|0|0|0|0.0094|0.0481|505|0.0289|0.1|0||0||
T|TJANY|202504|SPH|11|22|1|1175|0|0|1175|1175|0|0|0|0|-0.0006|0.0794|500|0.0360|0.1|675|0.1|0||
T|TJANY|202504|SPH|11|23|1|3580|0|0|3580|3580|0|0|0|0|0.0174|0.0074|3580|0.0713|0.2|0||0||
T|TJANY|202504|SRBK|12|22|1|582|0|0|582|582|0|0|0|0|0.0000|0.0000|582|0.0250|0.1|0||0||
T|TJANY|202504|SREA|11|21|1|282|0|0|282|282|0|0|0|0|0.0000|0.0000|282|0.0500|0.0|0||0||
T|TJANY|202504|SREA|11|22|2|1798|0|0|1798|1798|0|0|0|0|0.1233|0.1074|1082|0.0072|0.0|716|0.0|0||
T|TJANY|202504|SSB|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.9029|-0.0171|1200|0.0735|0.2|0||0||
T|TJANY|202504|STEL|11|21|1|120|0|0|120|120|0|0|0|0|-0.1800|0.0000|120|0.0500|0.1|0||0||
T|TJANY|202504|STRW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.1650|0.0|0||0||
T|TJANY|202504|STRW|13|22|1|1100|700|0|400|400|0|0|0|0|-0.0400||0|||0||0||
T|TJANY|202504|STRW|13|23|1|4789|3534|0|1255|972|0|0|0|283|-0.1021||0|||0||0||
T|TJANY|202504|STRW|15|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TJANY|202504|SVC|11|21|1|103|0|0|103|103|0|0|0|0|0.0476|0.0076|103|0.0012|2.5|0||0||
T|TJANY|202504|SYBT|11|21|3|951|0|0|951|951|0|0|0|0|0.0216|-0.0089|951|0.1913|0.1|0||0||
T|TJANY|202504|TBB|11|21|2|658|0|0|658|658|0|0|0|0|0.0263|0.0278|658|0.0526|0.1|0||0||
T|TJANY|202504|TBB|11|22|1|1744|0|0|1744|1744|0|0|0|0|0.0400|0.0400|0|||1744|0.0|0||
T|TJANY|202504|TBB|12|21|1|400|0|400|0|400|0|0|0|0|0.0400|0.0000|400|0.0450|0.0|0||0||
T|TJANY|202504|TBBK|11|21|2|305|0|0|305|305|0|0|0|0|-0.0661|0.0701|305|0.0400|0.0|0||0||
T|TJANY|202504|TCBI|11|21|1|154|0|0|154|154|0|0|0|0|0.4100|0.3700|0|||154|0.3|0||
T|TJANY|202504|TNL|11|21|7|1790|0|0|1790|1790|0|0|0|0|0.0651|0.0710|1790|0.0361|0.1|0||0||
T|TJANY|202504|TNL|11|22|1|860|0|0|860|860|0|0|0|0|0.0494|0.0794|860|0.0053|0.0|0||0||
T|TJANY|202504|TPGXL|11|22|2|1569|0|0|1569|1569|0|0|0|0|0.0960|0.1394|1569|0.0642|0.1|0||0||
T|TJANY|202504|UCB|11|21|3|727|0|0|727|727|0|0|0|0|-0.1809|-0.0009|727|0.0299|0.2|0||0||
T|TJANY|202504|UDR|11|21|2|640|0|0|640|640|0|0|0|0|-0.4788|0.0038|640|0.0619|0.1|0||0||
T|TJANY|202504|UNMA|11|21|2|478|0|0|478|478|0|0|0|0|-0.1744|-0.1912|478|0.2162|0.1|0||0||
T|TJANY|202504|UNTY|11|21|2|694|0|0|694|694|0|0|0|0|-0.1184|0.1887|694|0.0901|0.1|0||0||
T|TJANY|202504|UNTY|11|22|1|788|0|0|788|788|0|0|0|0|-0.0413|0.2887|688|0.0625|0.2|0||100|0.1883|0.4
T|TJANY|202504|UPBD|11|21|4|602|0|0|602|602|0|0|0|0|0.1759|0.0297|602|0.0140|0.1|0||0||
T|TJANY|202504|VLY|11|21|7|1717|0|0|1717|1717|0|0|0|0|-0.0385|0.0031|1717|0.0035|0.1|0||0||
T|TJANY|202504|VLY|11|22|22|16268|0|0|16268|16268|0|0|0|0|-0.0061|0.0012|15722|0.0046|0.2|546|0.1|0||
T|TJANY|202504|VLY|11|23|4|12085|0|0|12085|12085|0|0|0|0|0.0425|0.0059|12085|0.0021|0.1|0||0||
T|TJANY|202504|VLY|11|24|3|26125|0|0|26125|26125|0|0|0|0|0.0124|0.0098|17275|0.0001|0.1|8850|0.1|0||
T|TJANY|202504|VLYPP|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.1918|0.1698|2500|0.0011|0.2|0||0||
T|TJANY|202504|WES|11|21|16|3042|0|0|3042|3042|0|0|0|0|0.0634|0.0188|2929|0.0303|0.1|113|0.0|0||
T|TJANY|202504|WES|11|22|4|3661|0|0|3661|3661|0|0|0|0|-0.3860|-0.0162|3661|0.0587|0.1|0||0||
T|TJANY|202504|WES|11|23|1|2770|0|0|2770|2770|0|0|0|0|0.1186|0.0686|2770|0.0007|0.1|0||0||
T|TJANY|202504|WES|11|24|70|350000|0|0|350000|336000|14000|0|0|0|0.2148|0.1629|235954|0.0252|0.6|63814|0.5|50232|0.0609|2.4
T|TJANY|202504|WES|13|24|2|10000|0|0|10000|10000|0|0|0|0|0.0250||0|||0||0||
T|TJANY|202504|WNEB|12|23|1|3000|2365|0|635|635|0|0|0|0|-0.0408|0.0192|444|0.0006|3.0|191|3.0|0||
T|TJANY|202504|WSFS|11|21|2|357|0|0|357|357|0|0|0|0|-0.0783|-0.0063|357|0.1124|0.1|0||0||
T|TJANY|202504|WSFS|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0863|0.0663|1800|0.0119|0.2|0||0||
T|TJANY|202504|WTFC|11|21|4|649|0|0|649|649|0|0|0|0|0.1087|-0.0221|649|0.1599|0.1|0||0||
T|TJANY|202504|WTFC|11|22|2|1543|0|0|1543|1543|0|0|0|0|-0.9833|0.1725|1543|0.0261|0.0|0||0||
T|TJANY|202504|WTRG|11|21|21|4981|0|250|4731|4731|250|0|0|0|-0.0258|0.0065|4831|0.0209|1.3|150|0.0|0||
T|TJANY|202504|WTRG|11|22|6|4728|0|0|4728|4728|0|0|0|0|-0.1348|0.0116|2825|0.0578|0.0|1903|0.0|0||
T|TJANY|202504|WTRG|11|23|2|6700|0|0|6700|6700|0|0|0|0|-0.1021|0.0360|0|||6700|0.1|0||
T|TJANY|202504|WTS|11|21|2|395|0|0|395|395|0|0|0|0|0.4128|0.3353|395|0.1085|0.0|0||0||
T|TJANY|202504|XYL|11|21|8|1490|0|0|1490|1490|0|0|0|0|-0.7543|0.0418|1490|0.0974|0.1|0||0||
T|TJANY|202504|XYL|11|22|1|696|0|0|696|696|0|0|0|0|-1.0302|0.1198|696|0.0001|0.1|0||0||
T|TJANY|202504|XYL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.7002|0.1598|2000|0.0001|0.0|0||0||
T|TJANY|202504|YORW|11|21|2|447|0|0|447|447|0|0|0|0|-0.2139|-0.2474|447|0.2607|0.1|0||0||
T|TJANY|202504|YORW|13|21|1|450|0|0|450|450|0|0|0|0|0.3100||0|||0||0||
T|TJANY|202504|ZION|11|21|4|1347|0|0|1347|1347|0|0|0|0|0.0448|-0.0337|1347|0.0705|0.1|0||0||
T|TJANY|202504|ZION|11|22|1|710|0|0|710|710|0|0|0|0|0.0600|0.0400|710|0.0050|0.1|0||0||
T|TJANY|202504|ZION|11|23|1|3632|0|0|3632|3632|0|0|0|0|0.1698|0.0598|3632|0.0001|0.0|0||0||
T|TJANY|202504|ZWS|11|21|8|2049|0|0|2049|2049|0|0|0|0|0.1007|0.0310|1795|0.0134|0.1|254|0.1|0||
T|TJANY|202504|ZWS|11|22|2|1468|0|0|1468|1468|0|0|0|0|0.1752|0.0063|1468|0.0277|0.0|0||0||