T|TJANY|202501|ACGLN|11|21|4|848|0|0|848|848|0|0|0|0|0.0655|0.0620|549|0.0939|0.1|299|0.0|0||
T|TJANY|202501|ADC|11|21|3|897|0|0|897|897|0|0|0|0|-0.0852|0.0043|897|0.0601|0.1|0||0||
T|TJANY|202501|AFBI|12|22|1|1771|0|0|1771|1771|0|0|0|0|0.0998|0.0298|1205|0.0148|4.7|566|5.5|0||
T|TJANY|202501|AFBI|12|23|1|3000|0|0|1262|1262|0|0|0|0|-0.0861|0.0139|388|0.0100|3.0|874|3.0|0||
T|TJANY|202501|AFBI|13|22|1|1500|1271|0|229|0|0|0|229|0|-0.1100||0|||0||0||
T|TJANY|202501|AFBI|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|AFBI|14|23|1|3000|0|0|142|0|0|0|0|0|-0.1931||0|||0||0||
T|TJANY|202501|AFBI|15|23|5|14000|0|0|6000|0|0|0|0|0|-0.0401||0|||0||0||
T|TJANY|202501|AGNCL|13|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|ALLY|11|21|5|974|0|0|974|974|0|0|0|0|-0.0272|0.0162|974|0.0094|0.0|0||0||
T|TJANY|202501|ALLY|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0088|0.0588|7000|0.0006|0.1|0||0||
T|TJANY|202501|AME|11|21|4|701|0|0|701|701|0|0|0|0|0.0556|0.1654|701|0.0251|0.1|0||0||
T|TJANY|202501|AME|11|22|1|675|0|0|675|675|0|0|0|0|-0.0022|0.0678|675|0.0261|0.0|0||0||
T|TJANY|202501|ARCC|11|21|35|9191|0|0|9191|9191|0|0|0|0|-0.0081|0.0033|9117|0.0034|0.1|74|0.1|0||
T|TJANY|202501|ARCC|11|22|44|40717|0|1324|39393|39393|1324|0|0|0|0.0047|0.0041|38932|0.0032|0.8|1656|0.1|129|0.0100|0.1
T|TJANY|202501|ARCC|11|23|2|7036|0|0|7036|7036|0|0|0|0|0.0124|0.0023|7011|0.0039|0.1|25|0.1|0||
T|TJANY|202501|ARTNA|11|21|15|4112|0|0|4112|4112|0|0|0|0|0.0267|0.1258|4112|0.0752|0.0|0||0||
T|TJANY|202501|ARTNA|11|22|13|12250|0|0|12250|12250|0|0|0|0|-0.0197|0.0941|11390|0.0771|0.1|60|0.2|800|0.2000|0.1
T|TJANY|202501|ARTNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1998|0.2102|974|0.0257|2.4|0||1026|0.0636|2.4
T|TJANY|202501|ARTNA|13|21|4|1100|300|0|800|300|0|151|8|341|-0.0884||0|||0||0||
T|TJANY|202501|ARTNA|13|22|2|2000|1500|0|500|500|0|0|0|0|-0.0300||0|||0||0||
T|TJANY|202501|ARTNA|15|21|1|300|258|0|42|0|0|0|0|0|-0.0400||0|||0||0||
T|TJANY|202501|ARTNA|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|ASBA|11|21|14|2775|0|0|2775|2775|0|0|0|0|0.0253|0.0257|2400|0.0546|0.1|375|0.1|0||
T|TJANY|202501|ASBA|11|22|1|500|0|500|0|500|0|0|0|0|0.1400|0.1400|0|||500|0.0|0||
T|TJANY|202501|ASBA|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0200|0.0200|0|||1000|0.0|0||
T|TJANY|202501|ASBA|13|21|1|166|166|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|ASBA|15|21|1|166|166|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|ATHS|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|ATLCP|11|22|1|500|0|0|500|500|0|0|0|0|0.1154|0.1154|500|0.0973|0.1|0||0||
T|TJANY|202501|ATLCP|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|ATLO|11|23|1|4000|0|0|2105|2105|0|0|0|0|0.1504|0.2604|3|0.0200|0.0|6|0.1|2096|0.0755|0.2
T|TJANY|202501|ATLO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0125|0.0875|152|0.0257|3.2|1475|3.3|373|0.0842|3.3
T|TJANY|202501|ATLO|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|AUB|11|21|2|260|0|0|260|260|0|0|0|0|-0.0788|0.0050|260|0.0461|0.2|0||0||
T|TJANY|202501|AUBN|11|21|1|300|0|0|300|300|0|0|0|0|-0.2870|0.0330|300|0.2085|0.1|0||0||
T|TJANY|202501|AWK|11|21|13|2284|0|0|2284|2284|0|0|0|0|0.0046|0.0432|2284|0.0609|0.0|0||0||
T|TJANY|202501|AWK|11|22|1|500|0|0|500|500|0|0|0|0|-0.4500|0.0000|500|0.0600|0.1|0||0||
T|TJANY|202501|AWK|15|21|1|100|78|0|22|0|0|0|0|22|-0.5300||0|||0||0||
T|TJANY|202501|BANC|11|21|8|2556|0|0|2556|2556|0|0|0|0|0.0072|0.0016|2556|0.0042|0.1|0||0||
T|TJANY|202501|BANC|11|22|7|5798|0|0|5798|5798|0|0|0|0|-0.0207|0.0044|5798|0.0028|0.0|0||0||
T|TJANY|202501|BBDC|11|22|3|3092|0|0|3092|3092|0|0|0|0|0.0015|0.0015|3092|0.0042|0.1|0||0||
T|TJANY|202501|BBDC|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.0149|0.0115|4000|0.0014|0.1|2000|0.1|0||
T|TJANY|202501|BCBP|11|22|3|2600|0|0|2600|2600|0|0|0|0|-0.0214|0.0286|2600|0.0259|1.5|0||0||
T|TJANY|202501|BCBP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0360|0.0360|1000|0.0220|0.1|0||0||
T|TJANY|202501|BCBP|13|21|1|400|0|0|400|0|0|0|0|400|0.1000||0|||0||0||
T|TJANY|202501|BCBP|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500||0|||0||0||
T|TJANY|202501|BCBP|13|24|1|5000|0|0|5000|300|0|0|1097|3603|-0.0034||0|||0||0||
T|TJANY|202501|BFIN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0356|0.0456|1500|0.0172|0.1|0||0||
T|TJANY|202501|BFST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1288|0.0588|1000|0.0306|1.3|0||0||
T|TJANY|202501|BHFAM|11|21|1|118|0|0|118|118|0|0|0|0|-0.1300|-0.1300|118|0.1900|0.1|0||0||
T|TJANY|202501|BHFAM|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0810|0.0910|2000|0.0345|0.2|0||0||
T|TJANY|202501|BHFAM|13|22|3|3284|0|1000|2284|2384|0|0|0|900|0.0803||0|||0||0||
T|TJANY|202501|BHFAO|11|21|16|3665|0|0|3665|3665|0|0|0|0|0.0295|0.0614|3665|0.1148|0.1|0||0||
T|TJANY|202501|BHFAO|11|22|1|908|0|0|908|908|0|0|0|0|0.3500|0.1400|908|0.1300|0.0|0||0||
T|TJANY|202501|BHFAO|13|21|1|180|0|0|180|0|0|0|180|0|0.1100||0|||0||0||
T|TJANY|202501|BHFAO|13|22|2|2000|1000|0|1000|0|0|0|0|1000|0.2800||0|||0||0||
T|TJANY|202501|BHFAO|15|21|1|220|220|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|BHFAP|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.3100|0.1|0||0||
T|TJANY|202501|BHFAP|13|22|2|1600|800|800|0|287|0|100|413|0|0.1300||0|||0||0||
T|TJANY|202501|BHFAP|14|22|1|800|0|800|0|800|0|0|0|0|0.1800||0|||0||0||
T|TJANY|202501|BHRB|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|BOTJ|11|21|1|110|0|0|110|110|0|0|0|0|0.5800|0.5900|110|0.1700|0.1|0||0||
T|TJANY|202501|BRBS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0220|0.0220|1000|0.0090|0.0|0||0||
T|TJANY|202501|BUSE|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2367|0.0867|745|0.0291|0.1|255|0.1|0||
T|TJANY|202501|CAPL|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0303|0.0328|1600|0.0849|0.1|0||0||
T|TJANY|202501|CARE|12|22|1|1500|0|0|1500|517|0|0|0|983|-0.0331|0.0445|304|0.0136|0.8|1196|391.7|0||
T|TJANY|202501|CARE|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.0000||0|||0||0||
T|TJANY|202501|CBFV|11|21|1|400|0|0|400|400|0|0|0|0|0.1100|0.0000|400|0.0450|7.7|0||0||
T|TJANY|202501|CBSH|11|21|26|4680|0|0|4680|4680|0|0|0|0|0.0494|0.0321|4680|0.0333|0.1|0||0||
T|TJANY|202501|CBSH|11|22|1|1905|0|0|1905|1905|0|0|0|0|0.0000|0.0000|1905|0.0850|0.1|0||0||
T|TJANY|202501|CBU|11|21|9|1495|0|0|1495|1495|0|0|0|0|0.0849|0.0647|1495|0.0679|0.1|0||0||
T|TJANY|202501|CBU|11|22|3|2421|0|0|2421|2421|0|0|0|0|-0.0176|0.0690|2421|0.0355|0.1|0||0||
T|TJANY|202501|CCEC|11|22|1|500|0|0|500|500|0|0|0|0|0.6614|0.4414|500|0.2893|0.2|0||0||
T|TJANY|202501|CCNE|11|21|1|220|0|0|220|220|0|0|0|0|0.0306|0.0406|220|0.0147|0.2|0||0||
T|TJANY|202501|CCNE|12|22|1|1717|0|0|1717|1717|0|0|0|0|0.0412|0.0712|1717|0.0344|0.1|0||0||
T|TJANY|202501|CCNE|13|21|1|315|0|0|315|0|0|0|0|0|0.0500||0|||0||0||
T|TJANY|202501|CGABL|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0106|0.0106|1000|0.0047|0.0|0||0||
T|TJANY|202501|CICB|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.2200|0.2200|0|||3000|0.1|0||
T|TJANY|202501|CICB|13|22|1|1000|0|0|1000|0|0|0|0|567|-0.0522||0|||0||0||
T|TJANY|202501|CMSD|11|21|25|5203|0|0|5203|5203|0|0|0|0|0.0545|0.0575|5203|0.0495|0.1|0||0||
T|TJANY|202501|CMSD|11|22|4|3050|0|850|2200|3050|0|0|0|0|0.0201|0.0546|3050|0.0708|0.1|0||0||
T|TJANY|202501|CMSD|12|21|1|184|0|0|184|184|0|0|0|0|0.0650|0.0250|184|0.0125|0.1|0||0||
T|TJANY|202501|CNOBP|11|22|1|500|0|0|500|500|0|0|0|0|0.0816|0.0816|500|0.0092|0.0|0||0||
T|TJANY|202501|CODI|11|21|19|4365|0|0|4365|4365|0|0|0|0|0.0511|0.0300|4365|0.0128|0.1|0||0||
T|TJANY|202501|CODI|11|22|5|4603|0|0|4603|4603|0|0|0|0|0.0148|0.0333|3438|0.0136|0.1|965|0.1|200|0.0050|0.3
T|TJANY|202501|CODI|11|24|1|5200|0|0|5200|5200|0|0|0|0|0.0790|0.0490|5200|0.0005|0.3|0||0||
T|TJANY|202501|CPT|11|21|1|102|0|0|102|102|0|0|0|0|-0.2140|0.0560|102|0.0420|0.1|0||0||
T|TJANY|202501|CWCO|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|CWT|11|21|1|200|0|0|200|200|0|0|0|0|0.0266|0.1266|200|0.0517|0.2|0||0||
T|TJANY|202501|CZFS|11|21|1|207|0|0|207|207|0|0|0|0|0.3194|1.0194|207|0.0803|0.0|0||0||
T|TJANY|202501|CZNC|11|21|1|200|0|0|200|200|0|0|0|0|0.1450|0.0750|200|0.0125|0.0|0||0||
T|TJANY|202501|CZNC|11|22|5|6200|0|0|6200|6200|0|0|0|0|0.0039|0.0958|3499|0.0839|0.1|540|0.1|2161|0.0395|0.1
T|TJANY|202501|CZNC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0375|0.0875|2000|0.0113|0.1|0||0||
T|TJANY|202501|CZNC|13|22|3|3300|0|0|3300|2100|0|0|0|1200|0.0675||0|||0||0||
T|TJANY|202501|CZNC|13|23|2|4000|2000|0|2000|0|0|0|0|0|0.0500||0|||0||0||
T|TJANY|202501|CZNC|15|22|2|2000|0|0|2000|0|0|0|0|0|0.0500||0|||0||0||
T|TJANY|202501|DCOM|11|21|1|450|0|0|450|450|0|0|0|0|0.1000|0.1000|450|0.0050|0.1|0||0||
T|TJANY|202501|DCOMG|12|21|1|200|0|0|200|200|0|0|0|0|0.0906|0.0906|200|0.0297|0.0|0||0||
T|TJANY|202501|DCOMP|11|21|1|400|0|0|400|400|0|0|0|0|0.2750|0.2750|400|0.1375|0.1|0||0||
T|TJANY|202501|DCOMP|13|22|1|1600|0|0|1600|1600|0|0|0|0|0.2500||0|||0||0||
T|TJANY|202501|DTG|11|21|1|107|0|0|107|107|0|0|0|0|0.0000|0.0000|107|0.0750|0.2|0||0||
T|TJANY|202501|DTW|11|21|3|371|0|0|371|371|0|0|0|0|0.1503|0.1503|371|0.0622|0.0|0||0||
T|TJANY|202501|DUKB|11|21|1|400|0|0|400|400|0|0|0|0|0.0774|0.0774|400|0.0113|0.1|0||0||
T|TJANY|202501|EAI|11|21|1|267|0|267|0|267|0|0|0|0|0.2500|0.2500|0|||267|0.3|0||
T|TJANY|202501|EBC|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.1340|0.0240|7000|0.0030|0.1|0||0||
T|TJANY|202501|EBC|13|24|1|5000|0|0|5000|0|5000|0|0|0|0.0600||0|||0||0||
T|TJANY|202501|EFSCP|11|22|1|1881|0|0|1881|225|1656|0|0|0|-0.2773|0.3327|225|0.0023|0.3|0||1656|0.1381|10.8
T|TJANY|202501|EGBN|13|22|1|1000|0|0|1000|11|0|0|989|0|0.0394||0|||0||0||
T|TJANY|202501|ELC|11|21|1|100|0|0|100|100|0|0|0|0|0.0834|0.0734|100|0.0333|0.1|0||0||
T|TJANY|202501|ENVA|11|21|6|1189|0|0|1189|1189|0|0|0|0|0.2904|0.1027|1189|0.0637|0.1|0||0||
T|TJANY|202501|EPR|11|21|1|119|0|0|119|119|0|0|0|0|0.1690|0.0290|119|0.0155|0.0|0||0||
T|TJANY|202501|EPR|11|22|1|500|0|0|500|500|0|0|0|0|0.0900|0.0100|500|0.0100|0.1|0||0||
T|TJANY|202501|FBLA|11|21|1|400|0|0|400|400|0|0|0|0|0.0452|0.0252|400|0.0124|0.0|0||0||
T|TJANY|202501|FBLA|11|22|1|600|0|0|600|600|0|0|0|0|-0.0248|0.0152|600|0.0074|0.0|0||0||
T|TJANY|202501|FBLA|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|FCNCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0076|0.0776|1000|0.0462|0.2|0||0||
T|TJANY|202501|FCNCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0110|0.0110|2000|0.1045|0.1|0||0||
T|TJANY|202501|FCNCO|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|FCNCP|12|23|1|2000|0|2000|0|1408|592|0|0|0|-0.0086|0.0814|338|0.0253|5.2|1662|10.5|0||
T|TJANY|202501|FCNCP|13|22|3|3500|0|3500|0|1000|2500|0|0|0|-0.0756||0|||0||0||
T|TJANY|202501|FCNCP|13|23|5|12000|2000|7000|3000|3081|4210|0|202|2507|-0.0663||0|||0||0||
T|TJANY|202501|FCNCP|14|23|2|6000|4000|2000|0|0|0|0|804|1196|0.0060||0|||0||0||
T|TJANY|202501|FCNCP|14|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|FCNCP|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|FGBI|12|22|1|696|0|0|696|696|0|0|0|0|0.0228|0.0228|696|0.0086|0.1|0||0||
T|TJANY|202501|FGBI|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|FITB|11|21|15|3024|0|0|3024|3024|0|0|0|0|0.0236|0.0023|3024|0.0038|0.1|0||0||
T|TJANY|202501|FITB|11|22|1|826|0|0|826|826|0|0|0|0|-0.1000|0.0000|826|0.0050|0.1|0||0||
T|TJANY|202501|FITB|11|23|2|6335|0|0|6335|6335|0|0|0|0|0.0332|0.0028|5735|0.0040|0.1|600|0.1|0||
T|TJANY|202501|FITBI|11|21|2|711|0|0|711|711|0|0|0|0|0.0530|0.0530|711|0.0202|0.0|0||0||
T|TJANY|202501|FITBO|11|21|3|534|0|0|534|534|0|0|0|0|0.2728|0.1560|534|0.0800|0.1|0||0||
T|TJANY|202501|FLG|11|21|15|3379|0|0|3379|3379|0|0|0|0|0.0190|0.0034|3213|0.0035|0.1|166|0.0|0||
T|TJANY|202501|FLG|11|22|15|14146|0|0|14146|14146|0|0|0|0|0.0096|0.0046|14146|0.0035|0.1|0||0||
T|TJANY|202501|FLG|11|23|5|12350|0|0|12350|12350|0|0|0|0|0.0037|0.0073|5350|0.0032|0.1|7000|0.0|0||
T|TJANY|202501|FLG|11|24|13|105000|0|0|105000|105000|0|0|0|0|-0.0343|0.0049|93700|0.0032|0.1|8599|0.1|2701|0.0100|0.2
T|TJANY|202501|FLG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0724|0.0076|2000|0.0012|0.0|0||0||
T|TJANY|202501|FLG|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0940|0.0040|10000|0.0030|0.1|0||0||
T|TJANY|202501|FLG|14|23|2|4000|0|0|4000|0|0|0|0|4000|0.0200||0|||0||0||
T|TJANY|202501|FLG|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|FOSLL|11|22|4|4948|0|0|4948|4948|0|0|0|0|0.1717|0.3960|2921|0.0759|1.0|1437|0.6|590|0.1100|9.0
T|TJANY|202501|FOSLL|12|23|1|2000|0|0|2000|1612|284|0|0|104|-0.5393|0.1401|1611|0.0488|0.1|0||389|0.1768|124.8
T|TJANY|202501|FPI|11|21|3|1258|0|0|1258|1258|0|0|0|0|0.0232|-0.0034|1258|0.0100|0.1|0||0||
T|TJANY|202501|FPI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0066|0.0166|1000|0.0067|0.3|0||0||
T|TJANY|202501|FRAF|11|21|1|150|0|0|150|150|0|0|0|0|0.2100|0.2100|150|0.0350|0.1|0||0||
T|TJANY|202501|FSFG|12|23|1|3000|0|0|3000|700|732|0|0|0|-0.2248|0.3839|1021|0.0825|3.8|1979|5169.6|0||
T|TJANY|202501|FULT|11|21|2|517|0|0|517|517|0|0|0|0|0.0161|0.0121|517|0.0064|0.1|0||0||
T|TJANY|202501|FULT|11|22|2|2535|0|0|2535|2535|0|0|0|0|0.0448|0.0040|2535|0.0030|0.1|0||0||
T|TJANY|202501|FULT|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0634|0.0109|3900|0.0050|0.2|0||3100|0.0073|0.1
T|TJANY|202501|FULTP|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.2538|0.4938|0|||138|3.4|862|0.2400|6.4
T|TJANY|202501|FULTP|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.1206|0.1806|620|0.0227|0.1|2380|0.2|0||
T|TJANY|202501|FUN|11|21|1|406|0|0|406|406|0|0|0|0|-0.0300|-0.0300|406|0.0500|0.1|0||0||
T|TJANY|202501|GAINI|11|21|3|750|0|0|750|750|0|0|0|0|0.0587|0.0267|750|0.0137|0.0|0||0||
T|TJANY|202501|GAINI|11|22|2|1000|0|500|500|500|0|0|500|0|0.0344|0.0294|541|0.0098|9.3|459|122.0|0||
T|TJANY|202501|GAINI|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0500|0|||2000|0.0|0||
T|TJANY|202501|GAINI|12|22|1|600|0|0|600|600|0|0|0|0|0.0300|0.0300|0|||600|0.0|0||
T|TJANY|202501|GAINI|12|23|1|2000|0|0|2000|1191|0|0|809|0|-0.0100|0.0300|0|||2000|82.0|0||
T|TJANY|202501|GAINI|13|22|3|2208|500|1675|0|1375|0|0|0|0|0.0067||0|||0||0||
T|TJANY|202501|GAINI|14|22|2|2482|2416|66|0|0|0|0|10|56|-0.0286||0|||0||0||
T|TJANY|202501|GAINI|14|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|GAINI|15|24|1|5000|4967|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|GBDC|11|21|6|1140|0|0|1140|1140|0|0|0|0|0.0006|-0.0019|1140|0.0059|0.1|0||0||
T|TJANY|202501|GBDC|11|22|1|1904|0|0|1904|1904|0|0|0|0|0.0050|0.0050|1904|0.0025|0.0|0||0||
T|TJANY|202501|GECCO|12|21|1|400|0|0|400|400|0|0|0|0|0.3237|0.3237|400|0.0082|0.2|0||0||
T|TJANY|202501|GECCO|13|23|1|2000|0|2000|0|0|2000|0|0|0|0.2300||0|||0||0||
T|TJANY|202501|GECCZ|11|23|3|8000|0|3000|5000|6500|1500|0|0|0|0.0450|0.0600|3900|0.0180|4.5|4100|3.2|0||
T|TJANY|202501|GECCZ|12|22|1|1300|0|0|1300|1132|168|0|0|0|-0.0533|0.0167|1200|0.0168|2.0|0||100|0.0500|8.4
T|TJANY|202501|GLAD|11|21|1|375|0|0|375|375|0|0|0|0|-0.0900|0.0000|375|0.0700|0.2|0||0||
T|TJANY|202501|GLBZ|15|22|1|901|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|GLP|11|21|1|350|0|0|350|350|0|0|0|0|0.7666|0.5666|350|0.2067|0.0|0||0||
T|TJANY|202501|HBANL|11|21|6|1457|0|0|1457|1457|0|0|0|0|0.1431|0.1016|1457|0.0670|0.1|0||0||
T|TJANY|202501|HBANL|11|22|2|1456|0|0|1456|1456|0|0|0|0|0.0313|0.0313|941|0.0240|0.0|515|0.0|0||
T|TJANY|202501|HBANP|11|21|3|527|0|0|527|527|0|0|0|0|-0.0674|-0.0547|527|0.1166|0.1|0||0||
T|TJANY|202501|HBCP|11|21|2|279|0|0|279|279|0|0|0|0|0.3196|0.1210|279|0.4026|0.1|0||0||
T|TJANY|202501|HONE|11|21|1|170|0|0|170|170|0|0|0|0|-0.0170|0.1430|170|0.0585|0.0|0||0||
T|TJANY|202501|INBK|11|21|1|300|0|0|300|300|0|0|0|0|0.1632|0.0332|300|0.2684|0.2|0||0||
T|TJANY|202501|ISTR|11|21|2|288|0|0|288|288|0|0|0|0|0.0613|0.0613|288|0.0453|0.1|0||0||
T|TJANY|202501|KKRS|11|21|1|105|0|0|105|105|0|0|0|0|0.0000|0.0000|105|0.0600|0.2|0||0||
T|TJANY|202501|KRNY|11|22|1|540|0|0|540|540|0|0|0|0|-0.0956|0.0044|540|0.0028|0.2|0||0||
T|TJANY|202501|LAND|11|21|4|737|0|0|737|737|0|0|0|0|0.0291|0.0104|737|0.0015|0.0|0||0||
T|TJANY|202501|LAND|11|22|4|4020|0|0|4020|4020|0|0|0|0|-0.0079|0.0101|4020|0.0035|0.1|0||0||
T|TJANY|202501|LAND|11|23|3|8500|0|0|8500|8500|0|0|0|0|-0.0263|0.0102|6500|0.0040|0.2|806|0.2|1194|0.0057|0.3
T|TJANY|202501|LANDM|11|21|1|100|0|0|100|100|0|0|0|0|0.0328|0.0328|100|0.0186|0.1|0||0||
T|TJANY|202501|LANDM|11|22|3|2100|0|0|2100|1000|1100|0|0|0|0.0433|0.0433|2100|0.0098|9.5|0||0||
T|TJANY|202501|LANDM|11|23|1|4000|0|4000|0|0|4000|0|0|0|0.0700|0.0700|0|||4000|11.3|0||
T|TJANY|202501|LANDM|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.1482|0.1482|174|0.0092|7.3|1626|7.3|0||
T|TJANY|202501|LANDM|13|21|1|400|368|0|32|32|0|0|0|0|-0.0300||0|||0||0||
T|TJANY|202501|LANDM|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|MAIN|11|21|1|238|0|0|238|238|0|0|0|0|-0.1100|-0.0300|238|0.0300|0.0|0||0||
T|TJANY|202501|METC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800|0.0300|0|||1000|0.0|0||
T|TJANY|202501|MOFG|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1420|0.1553|1300|0.0251|0.2|161|0.3|39|0.0400|0.3
T|TJANY|202501|MPB|11|21|1|193|0|0|193|193|0|0|0|0|0.0482|0.0282|193|0.0609|0.1|0||0||
T|TJANY|202501|MPB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0812|0.1112|987|0.0197|0.1|13|0.1|0||
T|TJANY|202501|MPB|11|23|1|2431|0|0|2431|2431|0|0|0|0|0.0716|0.0816|2431|0.0342|0.1|0||0||
T|TJANY|202501|MSBIP|11|21|1|341|0|0|341|341|0|0|0|0|0.1824|0.1824|341|0.0688|0.1|0||0||
T|TJANY|202501|MSBIP|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0355|0.0355|1500|0.0739|0.2|0||0||
T|TJANY|202501|MSEX|11|21|2|425|0|0|425|425|0|0|0|0|-0.0756|0.1521|425|0.0654|0.0|0||0||
T|TJANY|202501|MWA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0250|0.1|0||0||
T|TJANY|202501|NBBK|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0587|0.0263|2000|0.0094|0.0|0||0||
T|TJANY|202501|NBBK|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0386|0.1286|10|0.0001|0.0|64|0.1|4926|0.0450|0.2
T|TJANY|202501|NBBK|12|24|4|20000|0|0|20000|13966|1979|0|4055|0|0.0582|0.0373|4418|0.0082|3.2|12181|24.7|3401|0.0100|1.8
T|TJANY|202501|NBTB|11|22|1|1045|0|0|1045|1045|0|0|0|0|0.1843|0.1343|1045|0.0829|0.2|0||0||
T|TJANY|202501|NECB|11|21|1|222|0|0|222|222|0|0|0|0|-0.3500|0.0000|222|0.1350|0.1|0||0||
T|TJANY|202501|NNN|11|21|18|3115|0|0|3115|3115|0|0|0|0|-0.0350|0.0044|3115|0.0123|0.1|0||0||
T|TJANY|202501|NNN|11|22|5|4171|0|0|4171|4171|0|0|0|0|-0.0005|0.0082|3686|0.0157|0.1|485|0.1|0||
T|TJANY|202501|NNN|11|24|1|6548|0|0|6548|6548|0|0|0|0|-0.1394|0.0106|6548|0.0047|0.1|0||0||
T|TJANY|202501|NNN|13|21|1|300|0|0|300|0|0|0|300|0|-0.1000||0|||0||0||
T|TJANY|202501|NRUC|11|21|16|4561|0|0|4561|4561|0|0|0|0|0.1056|0.1139|4561|0.0483|0.1|0||0||
T|TJANY|202501|NRUC|11|22|1|506|0|0|506|506|0|0|0|0|0.0990|0.0990|506|0.0055|0.1|0||0||
T|TJANY|202501|NRUC|13|21|1|278|278|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|NTRSO|11|21|1|130|0|0|130|130|0|0|0|0|0.1804|0.1304|130|0.1948|0.2|0||0||
T|TJANY|202501|NWBI|11|24|1|6296|0|0|6296|6296|0|0|0|0|0.0164|0.0164|1613|0.0044|4.3|1480|4.4|3203|0.0085|4.5
T|TJANY|202501|NWFL|11|21|1|121|0|0|121|121|0|0|0|0|0.0758|0.1058|121|0.0821|0.1|0||0||
T|TJANY|202501|O|11|21|104|23024|0|300|22724|23024|0|0|0|0|-0.0184|0.0039|21570|0.0052|0.1|1454|0.0|0||
T|TJANY|202501|O|11|22|15|13196|0|0|13196|13196|0|0|0|0|0.0394|0.0055|10063|0.0050|0.1|3133|0.0|0||
T|TJANY|202501|O|11|23|3|7275|0|0|7275|7275|0|0|0|0|-0.0253|0.0025|7275|0.0052|0.0|0||0||
T|TJANY|202501|O|11|24|1|5008|0|0|5008|5008|0|0|0|0|-0.0602|0.0098|5008|0.0001|0.1|0||0||
T|TJANY|202501|O|13|21|1|100|0|0|100|100|0|0|0|0|0.0400||0|||0||0||
T|TJANY|202501|O|15|21|1|100|0|0|100|0|0|0|100|0|0.1148||0|||0||0||
T|TJANY|202501|OCFC|13|22|1|750|0|0|750|0|0|0|750|0|0.0100||0|||0||0||
T|TJANY|202501|ONB|11|21|1|150|0|0|150|150|0|0|0|0|0.0454|0.0054|150|0.0023|0.1|0||0||
T|TJANY|202501|OPBK|11|21|5|906|0|0|906|906|0|0|0|0|0.0549|0.0519|906|0.0714|0.1|0||0||
T|TJANY|202501|OPHC|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200||0|||0||0||
T|TJANY|202501|ORRF|11|22|1|629|0|0|629|629|0|0|0|0|0.2159|0.0459|231|0.0192|0.1|398|0.2|0||
T|TJANY|202501|OZK|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.5946|0.0146|1200|0.0077|0.1|0||0||
T|TJANY|202501|OZK|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0840|0.0160|3000|0.0070|0.0|0||0||
T|TJANY|202501|PEBO|11|21|1|150|0|0|150|150|0|0|0|0|0.0728|0.0328|150|0.0086|0.3|0||0||
T|TJANY|202501|PFIS|11|21|1|200|0|0|200|200|0|0|0|0|0.0240|0.2140|200|0.1130|0.0|0||0||
T|TJANY|202501|PFIS|13|21|1|290|0|0|290|290|0|0|0|0|-0.2583||0|||0||0||
T|TJANY|202501|PFLT|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0100|0.1|0||0||
T|TJANY|202501|PFLT|11|22|5|6912|0|0|6912|6912|0|0|0|0|-0.0021|0.0059|5156|0.0035|0.1|1170|0.2|586|0.0066|0.2
T|TJANY|202501|PNNT|11|21|1|126|0|0|126|126|0|0|0|0|-0.0070|0.0330|126|0.0135|0.1|0||0||
T|TJANY|202501|PNNT|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0036|-0.0031|1500|0.0065|0.2|0||0||
T|TJANY|202501|PRKS|11|22|1|700|0|0|700|700|0|0|0|0|-0.1206|0.0594|700|0.0053|0.0|0||0||
T|TJANY|202501|PRS|13|21|1|250|0|0|250|0|0|0|0|250|0.0000||0|||0||0||
T|TJANY|202501|PRS|13|23|5|14201|2500|0|11701|3469|0|0|49|0|0.0090||0|||0||0||
T|TJANY|202501|PRS|13|24|2|10000|3894|0|6106|3100|0|0|2227|779|-0.0737||0|||0||0||
T|TJANY|202501|PRS|14|23|1|3894|2201|0|1693|0|0|0|1693|0|-0.0300||0|||0||0||
T|TJANY|202501|PTMN|11|21|1|210|0|0|210|210|0|0|0|0|0.0106|0.0506|210|0.0047|0.2|0||0||
T|TJANY|202501|PVBC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1204|0.0504|1000|0.0248|0.0|0||0||
T|TJANY|202501|RILYZ|11|21|3|932|0|0|932|932|0|0|0|0|0.2294|0.1190|932|0.0434|0.1|0||0||
T|TJANY|202501|RILYZ|11|22|3|2300|0|1000|1300|2300|0|0|0|0|0.0345|0.0432|2097|0.0333|0.1|203|0.1|0||
T|TJANY|202501|RILYZ|12|22|1|928|0|0|928|323|0|0|0|0|-0.0313|0.0592|13|0.0300|0.0|915|3863.6|0||
T|TJANY|202501|RILYZ|13|22|1|1050|0|1050|0|118|0|0|0|932|0.0174||0|||0||0||
T|TJANY|202501|RWAYL|11|22|2|1285|0|785|500|1285|0|0|0|0|0.1183|0.1183|0|||1285|0.1|0||
T|TJANY|202501|RWAYL|12|23|2|5000|0|0|5000|2500|0|2058|0|442|-0.0846|0.0392|2058|0.0010|58.5|2942|50.0|0||
T|TJANY|202501|SAMG|11|21|2|680|0|0|680|680|0|0|0|0|-0.1566|0.0934|392|0.0197|0.1|183|0.1|105|0.0195|0.1
T|TJANY|202501|SBS|11|21|1|101|0|0|101|101|0|0|0|0|0.0256|0.0056|101|0.0022|0.1|0||0||
T|TJANY|202501|SHBI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0074|0.0174|1000|0.0063|0.0|0||0||
T|TJANY|202501|SHBI|13|22|8|8295|1000|0|7295|4295|1298|8|807|0|0.0469||0|||0||0||
T|TJANY|202501|SHBI|14|22|2|2000|0|0|2000|0|0|193|807|0|0.0240||0|||0||0||
T|TJANY|202501|SOJD|11|21|1|208|0|0|208|208|0|0|0|0|0.0100|0.0000|208|0.0650|0.1|0||0||
T|TJANY|202501|SOJD|11|22|1|500|0|0|500|500|0|0|0|0|0.0690|0.0490|500|0.0455|0.1|0||0||
T|TJANY|202501|SPH|11|21|3|738|0|0|738|738|0|0|0|0|0.0874|0.0291|738|0.0231|0.1|0||0||
T|TJANY|202501|SREA|11|21|15|4237|0|0|4237|4237|0|0|0|0|0.0584|0.0618|4237|0.0506|0.1|0||0||
T|TJANY|202501|SREA|11|22|8|5025|0|0|5025|5025|0|0|0|0|0.0022|0.0179|5025|0.0478|0.0|0||0||
T|TJANY|202501|SREA|12|21|1|401|0|0|401|401|0|0|0|0|0.1960|0.1960|401|0.0020|0.1|0||0||
T|TJANY|202501|SREA|13|21|1|325|325|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|SREA|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|STBA|11|21|2|340|0|0|340|340|0|0|0|0|0.0471|0.0848|322|0.0121|0.2|18|0.3|0||
T|TJANY|202501|STBA|11|22|1|658|0|0|658|658|0|0|0|0|0.1384|0.0584|658|0.0158|0.1|0||0||
T|TJANY|202501|STRW|11|21|1|180|0|0|180|180|0|0|0|0|0.0308|0.0408|180|0.0196|0.0|0||0||
T|TJANY|202501|STRW|11|22|1|500|0|0|500|500|0|0|0|0|0.0520|0.1120|500|0.0440|0.0|0||0||
T|TJANY|202501|STRW|11|23|9|21500|0|0|21500|21500|0|0|0|0|-0.0063|0.0863|12710|0.0243|0.0|5916|0.0|2874|0.0517|0.1
T|TJANY|202501|STRW|12|23|3|7000|0|0|7000|7000|0|0|0|0|0.1660|0.0988|7000|0.0342|0.1|0||0||
T|TJANY|202501|STRW|13|22|2|2500|1000|0|1500|0|0|0|0|0|0.1800||0|||0||0||
T|TJANY|202501|STRW|13|23|17|46074|14612|0|31462|9612|0|99|9517|2871|0.0237||0|||0||0||
T|TJANY|202501|STRW|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|STRW|14|22|3|4000|2500|0|1500|0|0|0|0|0|0.1595||0|||0||0||
T|TJANY|202501|STRW|14|23|4|10000|0|0|10000|0|0|0|3000|100|-0.0377||0|||0||0||
T|TJANY|202501|STRW|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TJANY|202501|SVC|11|22|3|2257|0|0|2257|2257|0|0|0|0|-0.0070|0.0028|2257|0.0036|0.1|0||0||
T|TJANY|202501|TBB|11|21|18|4793|0|0|4793|4793|0|0|0|0|0.0259|0.0360|3930|0.0164|0.5|412|0.1|451|0.0172|0.1
T|TJANY|202501|TBB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0157|0.0157|1000|0.0272|0.1|0||0||
T|TJANY|202501|TBB|13|21|1|265|0|0|265|0|0|0|0|0|-0.0200||0|||0||0||
T|TJANY|202501|TBBK|11|21|2|687|0|0|687|687|0|0|0|0|0.5882|0.0243|687|0.1456|0.1|0||0||
T|TJANY|202501|TNL|11|21|4|1115|0|0|1115|1115|0|0|0|0|-0.1099|0.0580|1115|0.0285|0.1|0||0||
T|TJANY|202501|UDR|11|21|3|900|0|0|900|900|0|0|0|0|0.1333|-0.0056|900|0.0367|0.1|0||0||
T|TJANY|202501|UNMA|11|21|18|3999|0|0|3999|3999|0|0|0|0|0.1429|0.1362|3999|0.0624|0.1|0||0||
T|TJANY|202501|UNMA|11|22|1|600|0|0|600|600|0|0|0|0|0.2157|0.2357|400|0.0057|0.1|0||200|0.0199|0.2
T|TJANY|202501|UNMA|13|21|1|192|0|0|192|192|0|0|0|0|0.0400||0|||0||0||
T|TJANY|202501|UNTY|11|22|2|2030|0|0|2030|610|1420|0|0|0|0.3125|0.7284|636|0.1227|1.1|132|26.1|1262|0.4158|26.2
T|TJANY|202501|UNTY|13|22|2|1135|0|0|1135|0|0|0|0|1135|0.4726||0|||0||0||
T|TJANY|202501|UTL|11|21|1|110|0|0|110|110|0|0|0|0|0.3978|0.4578|110|0.0861|0.0|0||0||
T|TJANY|202501|VLY|11|21|8|1692|0|0|1692|1692|0|0|0|0|0.0113|0.0048|1692|0.0026|0.1|0||0||
T|TJANY|202501|VLY|11|22|5|4010|0|0|4010|4010|0|0|0|0|-0.0422|0.0047|4010|0.0027|0.1|0||0||
T|TJANY|202501|VLY|11|23|3|9007|0|0|9007|9007|0|0|0|0|0.0076|0.0077|6733|0.0029|0.1|827|0.3|1447|0.0060|0.3
T|TJANY|202501|VLYPO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0300|0|||1000|0.0|0||
T|TJANY|202501|WAFDP|13|22|1|1000|0|1000|0|281|719|0|0|0|0.0638||0|||0||0||
T|TJANY|202501|WES|11|21|9|2812|0|0|2812|2812|0|0|0|0|-0.0209|0.0173|2812|0.0260|0.1|0||0||
T|TJANY|202501|WES|11|22|8|7895|0|0|7895|7895|0|0|0|0|0.0228|0.0284|6881|0.0159|0.1|1014|0.0|0||
T|TJANY|202501|WES|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1194|0.0294|3000|0.0153|0.0|0||0||
T|TJANY|202501|WSFS|11|21|2|500|0|0|500|500|0|0|0|0|0.0882|0.0262|500|0.0459|0.1|0||0||
T|TJANY|202501|WTRG|11|21|30|5827|0|0|5827|5827|0|0|0|0|-0.0029|0.0063|5613|0.0079|0.1|214|0.1|0||
T|TJANY|202501|WTRG|11|22|14|10932|0|0|10932|10932|0|0|0|0|-0.0117|0.0102|9582|0.0087|0.1|1162|0.1|188|0.0100|0.2
T|TJANY|202501|XYL|11|21|5|819|0|0|819|819|0|0|0|0|-0.1722|0.0710|819|0.0293|0.0|0||0||
T|TJANY|202501|XYL|11|22|1|554|0|0|554|554|0|0|0|0|-0.1900|0.0000|554|0.0950|0.1|0||0||
T|TJANY|202501|YORW|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.0527|0.1313|1350|0.0584|0.1|400|0.1|0||
T|TJANY|202501|YORW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1042|0.1242|2000|0.0879|0.0|0||0||
T|TJANY|202501|ZION|11|21|4|1250|0|0|1250|1250|0|0|0|0|0.0101|0.0049|1250|0.0210|0.2|0||0||
T|TJANY|202501|ZWS|11|21|8|1039|0|0|1039|1039|0|0|0|0|0.0329|0.0228|1039|0.0131|0.1|0||0||