T|TJANY|202411|ACGLN|11|21|4|973|0|0|973|973|0|0|0|0|-0.1376|-0.1148|973|0.1409|0.1|0||0||
T|TJANY|202411|ACGLN|11|22|1|523|0|0|523|523|0|0|0|0|-0.0300|0.0200|0|||523|0.1|0||
T|TJANY|202411|ADC|11|21|6|853|0|0|853|853|0|0|0|0|0.0683|0.0105|853|0.0450|0.1|0||0||
T|TJANY|202411|ADC|11|22|1|700|0|0|700|700|0|0|0|0|0.1800|0.0000|700|0.0300|0.0|0||0||
T|TJANY|202411|ADC|11|23|1|2042|0|0|2042|2042|0|0|0|0|0.0374|0.0174|2042|0.0163|0.1|0||0||
T|TJANY|202411|AGNCL|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|AGNCL|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|ALLY|11|21|6|869|0|0|869|869|0|0|0|0|0.0454|0.0093|869|0.0066|0.1|0||0||
T|TJANY|202411|ALLY|11|22|2|1268|0|0|1268|1268|0|0|0|0|-0.1438|0.0114|755|0.0138|0.0|513|0.6|0||
T|TJANY|202411|AME|11|21|2|459|0|0|459|459|0|0|0|0|0.0103|0.0470|459|0.0363|0.0|0||0||
T|TJANY|202411|AME|11|22|2|1582|0|0|1582|1582|0|0|0|0|0.4512|0.1165|1582|0.0300|0.0|0||0||
T|TJANY|202411|AME|12|22|1|695|0|0|695|695|0|0|0|0|0.3380|0.0480|695|0.0060|0.0|0||0||
T|TJANY|202411|ARCC|11|21|30|6516|0|0|6516|6516|0|0|0|0|-0.0059|0.0016|6221|0.0044|0.0|295|0.0|0||
T|TJANY|202411|ARCC|11|22|22|17443|500|0|16943|16943|0|0|0|0|-0.0052|0.0022|16943|0.0039|0.0|0||0||
T|TJANY|202411|ARCC|11|23|2|6824|0|0|6824|6824|0|0|0|0|0.0215|0.0074|6824|0.0013|0.0|0||0||
T|TJANY|202411|ARCC|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0100||0|||0||0||
T|TJANY|202411|ARTNA|11|21|2|600|0|0|600|600|0|0|0|0|-0.0465|0.0235|600|0.1183|0.1|0||0||
T|TJANY|202411|ARTNA|11|22|2|1130|0|0|1130|530|600|0|0|0|0.3902|0.4467|530|0.1170|0.1|0||600|0.2300|14.7
T|TJANY|202411|ASBA|11|21|6|1582|0|400|1182|1582|0|0|0|0|0.0349|0.0396|1582|0.0280|0.1|0||0||
T|TJANY|202411|ATLCP|11|22|1|500|0|0|500|500|0|0|0|0|0.1400|0.1400|500|0.1300|0.1|0||0||
T|TJANY|202411|AUB|11|22|1|756|0|0|756|756|0|0|0|0|-0.0114|0.0886|756|0.0107|0.1|0||0||
T|TJANY|202411|AWK|11|21|15|3096|0|0|3096|3096|0|0|0|0|0.0955|0.0486|3096|0.0547|0.1|0||0||
T|TJANY|202411|AWK|11|22|1|922|0|0|922|922|0|0|0|0|0.3624|0.0224|922|0.0188|0.0|0||0||
T|TJANY|202411|AX|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.1674|0.0926|2651|0.0364|0.0|11|0.1|338|0.0201|0.2
T|TJANY|202411|BAFN|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.2706|0.2706|2500|0.1379|0.0|0||0||
T|TJANY|202411|BAFN|12|22|1|1000|0|0|1000|0|1000|0|0|0|0.1722|0.1822|1000|0.0889|11.2|0||0||
T|TJANY|202411|BAFN|13|22|2|2000|1067|0|933|933|0|0|0|0|-0.1400||0|||0||0||
T|TJANY|202411|BAFN|13|23|2|4000|0|0|4000|2000|0|0|0|2000|-0.2800||0|||0||0||
T|TJANY|202411|BANC|11|21|12|3316|0|0|3316|3316|0|0|0|0|0.0023|0.0043|3255|0.0041|0.1|61|0.1|0||
T|TJANY|202411|BANC|11|22|13|13609|0|0|13609|13609|0|0|0|0|-0.0917|0.0071|10109|0.0033|0.0|2177|0.1|1323|0.0100|0.1
T|TJANY|202411|BANC|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.1720|0.0080|6000|0.0010|0.0|0||0||
T|TJANY|202411|BANC|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1762|0.0038|6000|0.0031|0.2|0||0||
T|TJANY|202411|BANR|11|22|1|1399|0|0|1399|1399|0|0|0|0|-0.2902|0.1498|1399|0.1301|0.1|0||0||
T|TJANY|202411|BBDC|11|22|1|940|0|0|940|940|0|0|0|0|0.0000|0.0000|940|0.0050|0.1|0||0||
T|TJANY|202411|BBDC|12|22|1|500|0|0|500|500|0|0|0|0|0.1000|0.0100|500|0.0050|0.0|0||0||
T|TJANY|202411|BBDC|12|23|1|2625|0|0|2625|2625|0|0|0|0|0.0284|0.0084|2625|0.0008|0.0|0||0||
T|TJANY|202411|BCBP|11|21|1|300|0|0|300|300|0|0|0|0|0.0414|0.0414|300|0.0193|0.2|0||0||
T|TJANY|202411|BCBP|11|24|1|5044|0|0|5044|5044|0|0|0|0|0.0312|0.0212|5044|0.0094|0.1|0||0||
T|TJANY|202411|BCML|11|22|1|1391|0|0|1391|1391|0|0|0|0|0.0026|0.0526|1391|0.0487|0.0|0||0||
T|TJANY|202411|BFIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0268|0.1832|488|0.0007|5.4|0||1512|0.1015|5.5
T|TJANY|202411|BHFAL|11|21|3|1050|0|450|600|1050|0|0|0|0|0.0839|0.0610|600|0.0616|0.0|450|0.0|0||
T|TJANY|202411|BHFAL|11|22|1|500|0|500|0|500|0|0|0|0|0.1200|0.1200|0|||500|0.0|0||
T|TJANY|202411|BHFAM|11|21|1|400|0|0|400|400|0|0|0|0|0.0500|0.0000|400|0.0600|0.2|0||0||
T|TJANY|202411|BHFAM|12|22|1|1000|300|700|0|700|0|0|0|0|0.1928|0.3628|400|0.0063|9.0|300|9.0|0||
T|TJANY|202411|BHFAM|13|21|1|300|0|300|0|300|0|0|0|0|0.3000||0|||0||0||
T|TJANY|202411|BHFAO|11|21|4|957|0|0|957|957|0|0|0|0|0.0607|0.0643|753|0.1027|1.8|204|6.3|0||
T|TJANY|202411|BHFAO|12|22|2|1600|0|0|1600|1600|0|0|0|0|0.0180|0.0780|1600|0.0741|0.1|0||0||
T|TJANY|202411|BHFAO|12|23|3|8600|0|0|8600|8600|0|0|0|0|0.1468|0.1468|8600|0.0751|0.1|0||0||
T|TJANY|202411|BHLB|11|22|1|587|0|0|587|587|0|0|0|0|-0.0100|0.0200|0|||587|0.0|0||
T|TJANY|202411|BLFY|11|22|1|960|0|0|960|960|0|0|0|0|0.0089|0.0189|0|||658|0.1|302|0.0142|0.1
T|TJANY|202411|BLFY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0304|0.0304|2000|0.0248|0.0|0||0||
T|TJANY|202411|BLFY|12|22|1|1000|0|0|1000|134|0|0|1|203|-0.0140|0.0600|0|||1000|1885.1|0||
T|TJANY|202411|BMRC|11|21|2|400|0|0|400|400|0|0|0|0|0.0248|0.0448|400|0.0176|0.2|0||0||
T|TJANY|202411|BRBS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0080|0.0080|5000|0.0010|0.1|0||0||
T|TJANY|202411|BRBS|12|24|2|16274|0|0|16274|4926|0|0|0|11348|-0.0260|0.0142|461|0.0010|0.1|15813|616.2|0||
T|TJANY|202411|BSBK|11|23|1|2000|0|2000|0|0|2000|0|0|0|0.0595|0.0495|2000|0.0753|11.3|0||0||
T|TJANY|202411|BSBK|12|22|3|3000|0|0|3000|3000|0|0|0|0|0.1453|0.1453|2000|0.0436|0.1|1000|0.0|0||
T|TJANY|202411|BSBK|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|BSBK|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|BVFL|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|BVFL|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|BVFL|15|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|CAPL|11|21|1|300|0|0|300|300|0|0|0|0|0.0152|-0.0149|300|0.0524|0.0|0||0||
T|TJANY|202411|CAPL|11|22|3|2830|0|0|2830|2830|0|0|0|0|0.1125|0.0383|2830|0.0238|0.2|0||0||
T|TJANY|202411|CAPL|12|23|1|2160|0|0|2160|2160|0|0|0|0|0.1438|0.0638|2160|0.0231|0.1|0||0||
T|TJANY|202411|CAPL|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|CARE|12|22|2|2594|0|0|2594|920|0|0|6|185|-0.0015|0.0656|0|||467|1.6|2127|0.0109|3051.3
T|TJANY|202411|CARE|13|22|1|500|0|0|500|0|0|0|0|0|0.1382||0|||0||0||
T|TJANY|202411|CARE|14|22|3|2500|0|0|2500|0|0|0|0|0|0.1394||0|||0||0||
T|TJANY|202411|CARE|15|22|1|700|654|0|46|0|0|0|0|0|-0.0600||0|||0||0||
T|TJANY|202411|CBAN|11|21|1|300|0|0|300|300|0|0|0|0|0.2086|0.0386|300|0.0357|0.0|0||0||
T|TJANY|202411|CBAN|11|22|3|3800|0|0|3800|2800|0|1000|0|0|0.3040|0.2019|2000|0.0402|17.0|115|0.1|1685|0.0439|0.2
T|TJANY|202411|CBFV|11|22|1|500|0|0|500|500|0|0|0|0|0.2900|0.2800|500|0.2600|0.0|0||0||
T|TJANY|202411|CBFV|12|22|1|836|0|0|836|449|0|0|0|0|-0.4578|0.1438|85|0.0796|0.2|751|4419.7|0||
T|TJANY|202411|CBFV|13|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|CBNK|11|21|4|1075|0|0|1075|750|0|325|0|0|0.1795|0.1160|750|0.0895|0.2|325|55.6|0||
T|TJANY|202411|CBNK|11|22|1|1632|0|0|1632|1632|0|0|0|0|0.1879|0.1079|1632|0.0511|0.1|0||0||
T|TJANY|202411|CBSH|11|21|16|2892|0|0|2892|2892|0|0|0|0|0.0367|0.0270|2892|0.0563|0.1|0||0||
T|TJANY|202411|CBU|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.5141|0.4441|900|0.0499|0.3|1600|0.3|0||
T|TJANY|202411|CBU|11|24|1|6541|0|0|6541|6541|0|0|0|0|-0.2719|0.3581|2900|0.0660|0.2|0||3641|0.0599|0.3
T|TJANY|202411|CCNE|11|22|2|1680|0|680|1000|1000|680|0|0|0|-0.1049|0.1034|1680|0.0830|9.5|0||0||
T|TJANY|202411|CCNE|11|23|1|2450|0|0|2450|2450|0|0|0|0|-0.2640|0.0560|2450|0.0520|0.1|0||0||
T|TJANY|202411|CCNE|11|24|2|12000|0|0|12000|12000|0|0|0|0|0.3278|0.2186|12000|0.0282|0.1|0||0||
T|TJANY|202411|CCNE|12|22|4|2505|0|0|2505|2505|0|0|0|0|0.0638|0.1610|1680|0.0290|0.1|202|0.1|623|0.0413|0.1
T|TJANY|202411|CCNE|13|22|3|3725|825|0|2900|1900|0|0|1000|0|0.0286||0|||0||0||
T|TJANY|202411|CCNE|13|23|1|2000|1900|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TJANY|202411|CCNE|15|23|1|2000|0|0|5|0|0|0|0|5|-0.3100||0|||0||0||
T|TJANY|202411|CGABL|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0300|200|0.0100|0.1|0||0||
T|TJANY|202411|CGABL|11|22|1|600|0|600|0|600|0|0|0|0|0.1133|0.0233|500|0.0100|0.0|100|0.1|0||
T|TJANY|202411|CIO|11|21|1|477|0|0|477|477|0|0|0|0|0.0281|0.0081|477|0.0059|0.2|0||0||
T|TJANY|202411|CIO|11|22|4|5335|0|0|5335|5335|0|0|0|0|0.0179|0.0127|2500|0.0075|0.1|1935|0.0|900|0.0099|0.1
T|TJANY|202411|CLBK|13|22|1|1000|0|0|129|0|0|0|0|129|-0.0700||0|||0||0||
T|TJANY|202411|CLMT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0748|0.0748|1000|0.0076|0.0|0||0||
T|TJANY|202411|CMSD|11|21|5|1077|0|0|1077|1077|0|0|0|0|0.0980|0.0980|664|0.0424|0.1|413|0.0|0||
T|TJANY|202411|CMSD|11|22|1|1056|0|0|1056|1056|0|0|0|0|0.0320|0.0320|1056|0.0290|0.0|0||0||
T|TJANY|202411|CODI|11|21|9|2008|0|0|2008|2008|0|0|0|0|0.0368|0.0214|2008|0.0156|0.1|0||0||
T|TJANY|202411|CODI|11|22|5|5300|0|0|5300|5300|0|0|0|0|-0.0149|0.0233|5300|0.0096|0.1|0||0||
T|TJANY|202411|CODI|13|22|1|1000|0|0|1000|316|200|484|0|0|0.0700||0|||0||0||
T|TJANY|202411|CPBI|12|24|1|7073|4685|0|2388|2139|0|0|0|0|-0.0569|0.0321|0|||2139|2.6|249|0.0100|10606.8
T|TJANY|202411|CPBI|13|23|1|4685|4685|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|CPT|11|23|1|2732|0|0|2732|2732|0|0|0|0|0.2540|0.0140|2732|0.0130|0.1|0||0||
T|TJANY|202411|CZFS|12|22|1|606|0|0|606|0|606|0|0|0|-0.0700|0.0000|606|1.0750|26.2|0||0||
T|TJANY|202411|CZNC|11|21|1|200|0|0|200|200|0|0|0|0|0.0326|0.0426|200|0.0637|0.1|0||0||
T|TJANY|202411|CZNC|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0662|-0.0188|3000|0.1019|0.1|0||0||
T|TJANY|202411|CZNC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0606|0.1706|1081|0.0086|0.7|0||1919|0.0600|0.8
T|TJANY|202411|DCOM|11|22|3|2803|0|0|2803|2803|0|0|0|0|-0.1349|0.1652|1670|0.0219|0.1|642|0.2|491|0.0827|0.1
T|TJANY|202411|DCOMP|11|22|1|500|0|0|500|500|0|0|0|0|0.2902|0.0402|500|0.0049|0.0|0||0||
T|TJANY|202411|DCOMP|12|22|1|800|0|0|800|800|0|0|0|0|0.1789|0.1789|800|0.0106|0.1|0||0||
T|TJANY|202411|DTB|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0200|0.1|0||0||
T|TJANY|202411|DTG|11|21|7|1421|0|0|1421|1421|0|0|0|0|0.0279|0.0361|1421|0.0340|0.1|0||0||
T|TJANY|202411|DTW|11|21|4|745|0|0|745|745|0|0|0|0|0.0794|0.0794|745|0.0291|0.1|0||0||
T|TJANY|202411|EAI|11|21|2|512|0|0|512|512|0|0|0|0|0.0310|0.0310|512|0.0156|0.1|0||0||
T|TJANY|202411|EAI|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0457|0.0424|3000|0.0371|0.1|0||0||
T|TJANY|202411|EBC|11|22|1|619|0|0|619|619|0|0|0|0|-0.0002|0.0398|0|||106|0.1|513|0.0180|0.1
T|TJANY|202411|EBC|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0650|0.0164|2750|0.0028|0.0|546|0.1|3704|0.0054|0.1
T|TJANY|202411|EBC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0216|0.0416|0|||200|0.2|4800|0.0164|0.2
T|TJANY|202411|EBC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0772|0.0072|2000|0.0064|0.0|0||0||
T|TJANY|202411|EBMT|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|ECBK|14|22|1|1000|509|0|491|0|0|0|0|491|-0.1000||0|||0||0||
T|TJANY|202411|EGBN|11|21|3|964|0|0|964|964|0|0|0|0|0.1539|0.0190|617|0.0637|0.1|347|0.2|0||
T|TJANY|202411|EGBN|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0236|0.0164|1200|0.0118|0.3|0||0||
T|TJANY|202411|EGBN|12|23|1|3000|0|0|3000|768|0|0|0|2232|-0.0043|0.0864|340|0.0159|8.9|2660|644.1|0||
T|TJANY|202411|EGBN|13|23|2|5400|2000|0|3400|3400|0|0|0|0|0.1800||0|||0||0||
T|TJANY|202411|ELC|11|21|2|412|0|0|412|412|0|0|0|0|0.0428|0.0428|412|0.0232|0.2|0||0||
T|TJANY|202411|ENVA|11|21|1|231|0|0|231|231|0|0|0|0|0.0700|0.0000|231|0.0750|0.1|0||0||
T|TJANY|202411|EPR|11|21|4|699|0|0|699|699|0|0|0|0|-0.0100|0.0002|699|0.0140|0.1|0||0||
T|TJANY|202411|EPR|11|22|2|1850|0|0|1850|1850|0|0|0|0|-0.0570|0.0061|1850|0.0054|0.2|0||0||
T|TJANY|202411|FBLA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TJANY|202411|FBLA|12|24|6|30000|5000|0|25000|20316|558|0|4126|0|0.0255|0.0135|19568|0.0067|0.2|5432|175.6|0||
T|TJANY|202411|FBLA|13|23|1|2000|0|0|2000|0|0|0|0|0|0.0300||0|||0||0||
T|TJANY|202411|FBLA|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0500||0|||0||0||
T|TJANY|202411|FBNC|11|23|1|2457|0|0|2457|2457|0|0|0|0|0.2980|0.0980|2457|0.0360|0.1|0||0||
T|TJANY|202411|FCCO|12|22|2|1600|0|0|1600|1600|0|0|0|0|0.1383|0.1658|1600|0.0496|0.1|0||0||
T|TJANY|202411|FCCO|13|22|3|2500|0|0|2500|349|0|4|1797|264|0.0139||0|||0||0||
T|TJANY|202411|FCCO|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.1299||0|||0||0||
T|TJANY|202411|FCF|11|21|1|200|0|0|200|200|0|0|0|0|0.2488|0.0088|200|0.0006|0.1|0||0||
T|TJANY|202411|FCF|11|22|2|3100|0|0|3100|3100|0|0|0|0|-0.0328|0.0043|1777|0.0750|0.2|1323|0.0|0||
T|TJANY|202411|FCF|11|23|1|4429|0|0|4429|4429|0|0|0|0|-0.1102|0.0098|4429|0.0001|0.1|0||0||
T|TJANY|202411|FCNCA|11|21|3|344|0|0|344|344|0|0|0|0|34.1378|36.2174|344|0.0001|0.1|0||0||
T|TJANY|202411|FCNCO|13|23|1|4000|1033|2967|0|0|0|0|2967|0|-0.1000||0|||0||0||
T|TJANY|202411|FCNCO|14|21|1|106|0|106|0|0|0|0|0|106|-0.4564||0|||0||0||
T|TJANY|202411|FCNCO|14|22|1|1033|106|927|0|927|0|0|0|0|-0.1500||0|||0||0||
T|TJANY|202411|FCNCP|11|21|1|300|0|300|0|300|0|0|0|0|0.1588|0.1588|300|0.0756|0.0|0||0||
T|TJANY|202411|FCNCP|11|24|1|5043|0|5043|0|0|5043|0|0|0|0.2800|0.2800|0|||5043|23.9|0||
T|TJANY|202411|FDBC|13|22|6|9199|4968|0|4000|225|0|1377|0|1030|0.8892||0|||0||0||
T|TJANY|202411|FDBC|13|23|1|2000|1999|0|1|0|0|0|1|0|-0.9400||0|||0||0||
T|TJANY|202411|FDBC|14|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|FDBC|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|FDSB|11|22|1|500|0|0|500|500|0|0|0|0|0.1060|0.1060|500|0.0470|0.0|0||0||
T|TJANY|202411|FDSB|12|24|1|6700|0|0|6700|4700|0|2000|0|0|0.0629|0.0629|5000|0.0249|2.0|1700|33.8|0||
T|TJANY|202411|FFIN|11|21|1|273|0|0|273|273|0|0|0|0|0.0092|0.0192|273|0.0154|0.0|0||0||
T|TJANY|202411|FFNW|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0750|0.2|0||0||
T|TJANY|202411|FGBI|13|22|1|600|0|0|600|600|0|0|0|0|0.1900||0|||0||0||
T|TJANY|202411|FITB|11|21|9|2076|0|0|2076|2076|0|0|0|0|-0.0135|0.0007|1986|0.0062|0.1|90|0.0|0||
T|TJANY|202411|FITB|11|22|6|5469|0|0|5469|5469|0|0|0|0|0.0365|0.0025|5469|0.0037|0.1|0||0||
T|TJANY|202411|FITBI|11|21|7|1284|0|0|1284|1284|0|0|0|0|0.0208|0.0246|934|0.0322|0.1|350|0.1|0||
T|TJANY|202411|FITBI|11|22|1|596|0|0|596|596|0|0|0|0|0.0398|0.0498|0|||303|0.1|293|0.0100|0.1
T|TJANY|202411|FLG|11|21|38|9065|0|0|9065|9065|0|0|0|0|0.0176|0.0017|8897|0.0047|0.1|0||168|0.0078|0.1
T|TJANY|202411|FLG|11|22|29|28503|0|0|28503|28503|0|0|0|0|-0.0110|0.0049|25264|0.0045|0.0|3239|0.1|0||
T|TJANY|202411|FLG|11|23|4|13958|0|0|13958|13958|0|0|0|0|-0.0731|0.0088|13958|0.0072|0.0|0||0||
T|TJANY|202411|FLG|11|24|3|18406|0|0|18406|18406|0|0|0|0|-0.0077|0.0080|11406|0.0016|0.0|7000|0.0|0||
T|TJANY|202411|FLG|15|22|1|1745|0|0|1745|0|0|0|0|1745|0.0700||0|||0||0||
T|TJANY|202411|FLG|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|FMAO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.7496|0.1596|1000|0.1302|0.1|0||0||
T|TJANY|202411|FNWD|13|22|1|1546|1213|0|333|0|0|0|0|0|-0.2483||0|||0||0||
T|TJANY|202411|FOSLL|11|22|1|500|0|0|500|500|0|0|0|0|0.4200|0.4200|0|||500|0.0|0||
T|TJANY|202411|FOSLL|12|22|1|580|0|0|580|580|0|0|0|0|0.5116|0.1316|505|0.0120|0.0|5|0.1|70|0.0100|0.1
T|TJANY|202411|FOSLL|13|22|1|1400|580|0|820|700|0|0|0|120|-0.2212||0|||0||0||
T|TJANY|202411|FOSLL|13|23|1|4000|0|4000|0|0|4000|0|0|0|0.3100||0|||0||0||
T|TJANY|202411|FRST|11|22|5|3500|0|0|3500|3500|0|0|0|0|0.0172|0.0158|3500|0.0113|0.0|0||0||
T|TJANY|202411|FRST|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0152|0.0252|3000|0.0124|0.0|0||0||
T|TJANY|202411|FRST|12|22|2|2200|0|0|2200|2200|0|0|0|0|0.0378|0.0159|2200|0.0070|0.0|0||0||
T|TJANY|202411|FRST|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0146|0.0054|2000|0.0023|0.0|0||0||
T|TJANY|202411|FRST|13|22|4|5900|0|0|5900|4300|0|0|0|0|-0.0173||0|||0||0||
T|TJANY|202411|FRST|13|23|2|6000|0|0|6000|6000|0|0|0|0|0.0067||0|||0||0||
T|TJANY|202411|FSBW|11|21|1|400|0|0|400|400|0|0|0|0|0.2180|0.2380|400|0.1160|0.0|0||0||
T|TJANY|202411|FSBW|12|21|1|300|0|0|300|300|0|0|0|0|0.1896|0.1896|300|0.0902|0.0|0||0||
T|TJANY|202411|FSBW|12|22|1|700|0|0|700|700|0|0|0|0|0.3700|0.3700|0|||700|7.0|0||
T|TJANY|202411|FSFG|12|21|1|319|0|0|319|0|319|0|0|0|0.2798|0.4498|319|0.0001|16.6|0||0||
T|TJANY|202411|FSFG|12|22|1|679|0|0|679|679|0|0|0|0|0.2635|0.1235|110|0.0508|9.1|569|9.1|0||
T|TJANY|202411|FSFG|13|22|1|679|679|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|FULT|11|21|3|612|0|0|612|612|0|0|0|0|0.0296|0.0010|612|0.0045|0.1|0||0||
T|TJANY|202411|FULT|11|22|5|6040|0|0|6040|6040|0|0|0|0|0.0532|0.0020|6040|0.0047|0.1|0||0||
T|TJANY|202411|FULTP|11|21|3|500|0|0|500|500|0|0|0|0|0.0874|0.0914|500|0.0673|0.1|0||0||
T|TJANY|202411|FULTP|11|22|3|2700|0|1000|1700|2700|0|0|0|0|0.1137|0.1137|1700|0.0150|0.0|1000|0.1|0||
T|TJANY|202411|FUN|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0450|0.1|0||0||
T|TJANY|202411|FUN|11|22|1|728|0|0|728|728|0|0|0|0|0.0160|0.0260|728|0.0120|0.2|0||0||
T|TJANY|202411|FVCB|11|21|1|173|0|0|173|173|0|0|0|0|0.1674|0.0574|173|0.0863|0.3|0||0||
T|TJANY|202411|GBDC|11|21|5|923|0|0|923|923|0|0|0|0|-0.0123|0.0038|923|0.0031|0.1|0||0||
T|TJANY|202411|GBDC|11|22|4|4227|0|0|4227|4227|0|0|0|0|-0.0062|-0.0006|3589|0.0053|0.0|638|0.0|0||
T|TJANY|202411|GBDC|11|24|1|8252|0|0|8252|8252|0|0|0|0|0.0495|0.0095|398|0.0050|0.0|7854|0.1|0||
T|TJANY|202411|GECCZ|11|21|1|400|0|0|400|400|0|0|0|0|0.0644|0.0644|200|0.0356|0.2|200|0.2|0||
T|TJANY|202411|GECCZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0224|0.0176|2000|0.0162|0.1|0||0||
T|TJANY|202411|GECCZ|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|GECCZ|14|22|1|1000|901|99|0|99|0|0|0|0|-0.1000||0|||0||0||
T|TJANY|202411|GLBZ|15|23|2|8273|8272|0|1|0|0|0|0|0|-0.3500||0|||0||0||
T|TJANY|202411|GLP|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.2352|0.1748|1400|0.1026|0.0|0||0||
T|TJANY|202411|HBANL|11|21|8|1751|0|0|1751|1751|0|0|0|0|0.0469|0.0631|1408|0.0218|0.1|343|0.0|0||
T|TJANY|202411|HBANL|11|22|3|1820|0|0|1820|1034|786|0|0|0|0.0802|0.0759|1034|0.0349|0.1|786|10.1|0||
T|TJANY|202411|HBANP|11|21|3|995|0|0|995|995|0|0|0|0|0.0548|0.0593|995|0.0126|0.1|0||0||
T|TJANY|202411|HBANP|11|22|2|1592|0|0|1592|1592|0|0|0|0|0.0143|0.0143|1592|0.0526|0.1|0||0||
T|TJANY|202411|HBCP|11|21|5|1469|0|0|1469|1469|0|0|0|0|0.1250|0.2499|1469|0.0701|0.1|0||0||
T|TJANY|202411|HBCP|11|22|2|2425|0|0|2425|2425|0|0|0|0|0.0104|0.1632|2425|0.2004|0.0|0||0||
T|TJANY|202411|HBCP|11|24|1|5862|0|0|5862|5862|0|0|0|0|0.0700|0.0800|0|||5862|0.0|0||
T|TJANY|202411|HNNAZ|11|21|1|400|0|0|400|400|0|0|0|0|0.2850|0.3050|300|0.0233|5.4|100|7.4|0||
T|TJANY|202411|HTBK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0950|0.0050|1000|0.0025|0.1|0||0||
T|TJANY|202411|ISTR|11|21|2|489|0|0|489|489|0|0|0|0|0.1224|0.0624|489|0.0288|0.0|0||0||
T|TJANY|202411|KFFB|12|23|1|4000|81|0|3919|3911|0|0|0|8|0.0475|0.0775|1103|0.0222|1.2|2816|4.0|0||
T|TJANY|202411|KMPB|11|21|3|863|0|0|863|863|0|0|0|0|0.0574|0.0574|823|0.0329|0.2|40|0.2|0||
T|TJANY|202411|KMPB|11|22|1|636|0|0|636|636|0|0|0|0|0.0483|0.1783|326|0.0547|0.1|174|0.1|136|0.0570|0.1
T|TJANY|202411|KRNY|11|21|1|278|0|0|278|278|0|0|0|0|0.0933|0.0833|278|0.0434|0.0|0||0||
T|TJANY|202411|KRNY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0490|0.0090|2000|0.0055|0.1|0||0||
T|TJANY|202411|LAND|11|21|3|947|0|0|947|947|0|0|0|0|-0.0372|0.0113|947|0.0043|0.4|0||0||
T|TJANY|202411|LAND|11|22|1|1152|0|0|1152|1152|0|0|0|0|-0.0076|0.0224|110|0.0010|0.0|967|0.1|75|0.0200|0.2
T|TJANY|202411|LAND|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0104|0.0196|4000|0.0002|0.1|0||0||
T|TJANY|202411|LAND|12|21|1|250|0|0|250|250|0|0|0|0|-0.0126|0.0074|250|0.0113|0.1|0||0||
T|TJANY|202411|LAND|12|23|1|3750|0|0|3750|1229|0|0|0|2521|-0.0100|0.0200|0|||3750|272.3|0||
T|TJANY|202411|LANDM|11|21|1|400|0|0|400|400|0|0|0|0|-0.0434|0.0866|400|0.0367|0.2|0||0||
T|TJANY|202411|LANDM|11|23|1|2000|0|2000|0|0|2000|0|0|0|0.0600|0.0600|900|0.1000|25.3|1100|25.3|0||
T|TJANY|202411|LANDM|13|21|4|1100|0|0|1100|1100|0|0|0|0|0.0364||0|||0||0||
T|TJANY|202411|LANDM|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|LANDM|14|22|1|500|0|0|500|500|0|0|0|0|0.1000||0|||0||0||
T|TJANY|202411|LANDP|12|21|2|500|0|0|500|500|0|0|0|0|0.0052|0.0052|300|0.0473|0.1|200|0.1|0||
T|TJANY|202411|LANDP|12|22|1|500|0|0|500|500|0|0|0|0|0.1310|0.1310|500|0.0095|0.1|0||0||
T|TJANY|202411|MAIN|11|22|1|500|0|0|500|500|0|0|0|0|0.0596|0.0796|500|0.0152|0.1|0||0||
T|TJANY|202411|METC|11|21|1|100|0|0|100|100|0|0|0|0|0.0160|0.0760|100|0.0570|0.1|0||0||
T|TJANY|202411|METC|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1824|0.0976|2500|0.0162|0.2|0||0||
T|TJANY|202411|METC|13|22|1|1500|0|0|1500|0|0|1500|0|0|0.3300||0|||0||0||
T|TJANY|202411|MNSB|11|21|1|160|0|0|160|160|0|0|0|0|-0.0580|0.0420|160|0.0390|0.0|0||0||
T|TJANY|202411|MNSB|11|22|1|600|0|0|600|600|0|0|0|0|0.0892|0.0892|600|0.0404|0.1|0||0||
T|TJANY|202411|MNSB|13|23|2|5000|0|0|2004|2000|0|0|0|0|0.0990||0|||0||0||
T|TJANY|202411|MPB|11|21|1|256|0|0|256|256|0|0|0|0|-0.1430|0.1870|256|0.0765|0.0|0||0||
T|TJANY|202411|MPB|11|22|1|505|0|0|505|505|0|0|0|0|-0.0518|0.0182|505|0.0159|0.1|0||0||
T|TJANY|202411|MRCC|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0100|250|0.0150|0.4|0||0||
T|TJANY|202411|MRCC|11|22|1|1350|0|0|1350|1350|0|0|0|0|0.0313|0.0313|1350|0.0293|0.2|0||0||
T|TJANY|202411|MWA|11|21|2|450|0|0|450|450|0|0|0|0|-0.0200|-0.0089|450|0.0200|0.1|0||0||
T|TJANY|202411|MWA|11|22|5|5050|0|0|5050|5050|0|0|0|0|-0.0726|0.0073|5050|0.0063|0.1|0||0||
T|TJANY|202411|MWA|11|23|3|7000|0|0|7000|7000|0|0|0|0|-0.0268|0.0218|5073|0.0106|0.2|421|0.1|1506|0.0100|0.1
T|TJANY|202411|NBBK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1268|0.0168|1000|0.0166|0.0|0||0||
T|TJANY|202411|NBBK|12|24|1|5000|0|0|5000|3861|1139|0|0|0|0.0479|0.0579|10|0.0100|5.2|165|5.2|4825|0.0196|10.0
T|TJANY|202411|NBTB|11|21|1|253|0|0|253|253|0|0|0|0|0.4657|0.0957|100|0.0010|0.0|100|0.0|53|0.0394|0.0
T|TJANY|202411|NECB|11|22|2|1722|0|0|1722|1722|0|0|0|0|0.2129|0.1053|1722|0.0427|0.2|0||0||
T|TJANY|202411|NEOV|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0760|0.0260|1500|0.0120|0.1|0||0||
T|TJANY|202411|NEWTG|13|21|2|300|236|64|0|0|64|0|0|0|-0.1300||0|||0||0||
T|TJANY|202411|NEWTG|13|22|2|1000|500|500|0|0|0|0|0|37|0.0047||0|||0||0||
T|TJANY|202411|NEWTG|14|21|1|150|100|50|0|50|0|0|0|0|-0.1100||0|||0||0||
T|TJANY|202411|NNN|11|21|20|4569|0|0|4569|4569|0|0|0|0|0.0009|0.0182|4569|0.0163|0.1|0||0||
T|TJANY|202411|NNN|11|22|1|500|0|0|500|500|0|0|0|0|0.0192|0.0492|500|0.0254|0.0|0||0||
T|TJANY|202411|NNN|14|21|1|350|0|0|350|0|0|0|0|350|-0.0105||0|||0||0||
T|TJANY|202411|NRUC|11|21|4|956|0|0|956|956|0|0|0|0|0.0745|0.0836|956|0.0227|0.1|0||0||
T|TJANY|202411|NRUC|11|22|3|3225|0|0|3225|3225|0|0|0|0|0.0486|0.0505|3225|0.0381|0.0|0||0||
T|TJANY|202411|NRUC|12|21|1|100|0|0|100|100|0|0|0|0|0.1406|0.1406|100|0.0197|0.1|0||0||
T|TJANY|202411|NSTS|12|24|1|5000|4786|0|214|0|204|0|10|0|-0.0100|0.0800|0|||214|24.5|0||
T|TJANY|202411|NTRSO|11|21|5|835|0|0|835|835|0|0|0|0|0.0458|0.0881|705|0.0955|0.1|130|0.0|0||
T|TJANY|202411|NTRSO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0764|0.1464|1000|0.0118|0.1|0||0||
T|TJANY|202411|NTRSO|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.2670|0.2670|100|0.0300|0.0|1900|0.1|0||
T|TJANY|202411|NWBI|11|21|3|969|0|0|969|969|0|0|0|0|0.0054|0.0202|969|0.0124|0.0|0||0||
T|TJANY|202411|NWBI|11|22|3|3342|0|0|3342|3342|0|0|0|0|-0.0269|0.0066|3342|0.0017|0.1|0||0||
T|TJANY|202411|NWBI|12|21|2|600|0|0|600|600|0|0|0|0|0.0285|0.0019|600|0.0041|0.1|0||0||
T|TJANY|202411|NWFL|11|21|4|695|0|0|695|695|0|0|0|0|0.1211|0.1305|695|0.1577|0.1|0||0||
T|TJANY|202411|NWFL|11|22|1|825|0|0|825|825|0|0|0|0|0.1832|0.1732|825|0.1284|0.1|0||0||
T|TJANY|202411|NWFL|13|22|1|900|0|0|900|900|0|0|0|0|0.4500||0|||0||0||
T|TJANY|202411|O|11|21|48|9368|0|0|9368|9368|0|0|0|0|-0.0060|0.0030|9294|0.0048|0.1|74|0.1|0||
T|TJANY|202411|O|11|22|6|5486|0|0|5486|5486|0|0|0|0|0.0217|0.0060|5486|0.0049|0.0|0||0||
T|TJANY|202411|O|11|23|2|6490|0|0|6490|6490|0|0|0|0|-0.0404|0.0114|4018|0.0003|0.1|1496|0.1|976|0.0060|0.2
T|TJANY|202411|OCFC|11|21|1|250|0|0|250|250|0|0|0|0|0.0438|0.0338|250|0.0231|0.2|0||0||
T|TJANY|202411|OCFC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1560|0.0160|1000|0.0120|0.0|0||0||
T|TJANY|202411|OCSL|11|21|9|2363|0|0|2363|2363|0|0|0|0|0.0070|0.0014|2163|0.0051|0.1|200|0.1|0||
T|TJANY|202411|OCSL|11|22|8|7015|0|0|7015|7015|0|0|0|0|-0.0231|0.0024|7015|0.0052|0.1|0||0||
T|TJANY|202411|OCSL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0321|0.0079|5000|0.0010|0.1|0||0||
T|TJANY|202411|OFS|11|22|2|1617|0|0|1617|1617|0|0|0|0|0.0281|0.0281|542|0.0028|0.1|1075|0.0|0||
T|TJANY|202411|OFS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0370|0.0330|2000|0.0035|0.1|0||0||
T|TJANY|202411|OPBK|11|21|1|463|0|0|463|463|0|0|0|0|0.0924|0.0624|463|0.0288|0.1|0||0||
T|TJANY|202411|OPBK|11|22|1|538|0|0|538|538|0|0|0|0|0.0924|0.0624|538|0.0288|0.0|0||0||
T|TJANY|202411|ORRF|12|21|1|100|0|0|100|100|0|0|0|0|-0.0344|0.1156|100|0.0472|0.2|0||0||
T|TJANY|202411|OSBC|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0085|0.0197|1100|0.0091|0.2|537|0.1|63|0.0200|0.1
T|TJANY|202411|OSBC|13|23|1|2544|0|0|2544|75|0|0|2469|0|0.0206||0|||0||0||
T|TJANY|202411|OZK|11|21|1|181|0|0|181|181|0|0|0|0|-0.0180|0.0120|181|0.0090|0.0|0||0||
T|TJANY|202411|PEBK|12|22|1|1000|0|0|1000|675|0|0|325|0|-0.3593|0.4082|570|0.1095|0.1|105|0.1|325|0.0200|232.2
T|TJANY|202411|PEBK|13|22|1|1680|0|0|1680|0|0|0|0|1680|-0.0700||0|||0||0||
T|TJANY|202411|PFIS|12|21|2|480|0|0|480|180|0|0|0|300|0.1803|0.7295|180|0.1156|0.1|0||300|0.3300|637.5
T|TJANY|202411|PFIS|13|21|1|108|0|0|108|108|0|0|0|0|-0.1700||0|||0||0||
T|TJANY|202411|PFLT|11|22|2|3390|0|0|3390|3390|0|0|0|0|-0.0039|0.0045|3390|0.0028|0.1|0||0||
T|TJANY|202411|PFLT|11|23|1|2423|0|0|2423|2423|0|0|0|0|0.0088|0.0088|2423|0.0006|0.1|0||0||
T|TJANY|202411|PFLT|11|24|1|5565|0|0|5565|5565|0|0|0|0|0.0052|0.0052|5565|0.0024|0.1|0||0||
T|TJANY|202411|PFLT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.2|0||0||
T|TJANY|202411|PNFP|11|21|1|163|0|0|163|163|0|0|0|0|0.5514|0.0814|163|0.1243|0.3|0||0||
T|TJANY|202411|PNFP|11|22|1|815|0|0|815|815|0|0|0|0|0.0256|0.0856|815|0.0522|0.2|0||0||
T|TJANY|202411|PNNT|11|21|1|114|0|0|114|114|0|0|0|0|0.0150|0.0150|114|0.0025|0.0|0||0||
T|TJANY|202411|PNNT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0076|0.0076|3000|0.0012|0.1|0||0||
T|TJANY|202411|PRK|13|21|1|250|165|0|85|85|0|0|0|0|-3.4300||0|||0||0||
T|TJANY|202411|PRK|14|21|1|165|0|0|165|0|165|0|0|0|0.8800||0|||0||0||
T|TJANY|202411|PTMN|11|22|1|1575|0|0|1575|1575|0|0|0|0|0.0431|0.0831|1575|0.0535|0.1|0||0||
T|TJANY|202411|RILYZ|11|21|1|200|0|0|200|200|0|0|0|0|0.1764|0.1264|200|0.0118|0.0|0||0||
T|TJANY|202411|RILYZ|11|22|6|6060|0|1000|5060|6060|0|0|0|0|0.0183|0.0677|6060|0.0425|0.0|0||0||
T|TJANY|202411|RILYZ|11|23|5|13939|0|0|13939|13939|0|0|0|0|0.1278|0.0862|12339|0.0365|0.1|0||1600|0.0510|0.2
T|TJANY|202411|RILYZ|12|22|2|1800|0|0|1800|1800|0|0|0|0|0.0000|0.0000|1800|0.0372|0.1|0||0||
T|TJANY|202411|RILYZ|12|23|2|5200|0|0|5200|5200|0|0|0|0|0.0794|0.0917|467|0.0144|9.8|2386|8.1|2347|0.0073|9.9
T|TJANY|202411|RILYZ|13|22|3|2600|800|800|1000|0|0|0|101|800|-0.0661||0|||0||0||
T|TJANY|202411|RILYZ|13|24|1|8000|0|8000|0|8000|0|0|0|0|0.0500||0|||0||0||
T|TJANY|202411|RMBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0056|0.0056|1000|0.0172|0.1|0||0||
T|TJANY|202411|RMBI|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0344|0.0344|4000|0.0478|0.3|0||0||
T|TJANY|202411|RMBI|13|22|1|1201|0|0|1201|0|0|0|1201|0|-0.0400||0|||0||0||
T|TJANY|202411|RWAYL|11|22|1|500|0|0|500|500|0|0|0|0|0.0832|0.0632|500|0.0234|0.3|0||0||
T|TJANY|202411|SBCF|11|21|1|135|0|0|135|135|0|0|0|0|-0.0400|0.0000|135|0.0200|0.1|0||0||
T|TJANY|202411|SBCF|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0532|0.0265|3000|0.0534|0.1|0||0||
T|TJANY|202411|SBS|11|21|2|318|0|0|318|318|0|0|0|0|-0.0115|0.0052|318|0.0024|0.1|0||0||
T|TJANY|202411|SBS|11|22|1|750|0|0|750|750|0|0|0|0|0.0236|0.0036|750|0.0032|0.1|0||0||
T|TJANY|202411|SCM|11|23|1|4923|0|0|4923|4923|0|0|0|0|-0.0065|0.0035|4923|0.0033|0.1|0||0||
T|TJANY|202411|SJW|11|21|1|330|0|0|330|330|0|0|0|0|0.1712|0.2312|330|0.1494|0.0|0||0||
T|TJANY|202411|SOJD|11|21|2|514|0|0|514|514|0|0|0|0|0.0188|0.0110|484|0.0107|0.1|30|0.1|0||
T|TJANY|202411|SOJD|11|22|1|500|0|0|500|500|0|0|0|0|0.0156|0.0456|500|0.0222|0.1|0||0||
T|TJANY|202411|SOJD|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100||0|||0||0||
T|TJANY|202411|SPH|11|21|2|350|0|0|350|350|0|0|0|0|0.0413|0.0427|350|0.0158|0.0|0||0||
T|TJANY|202411|SPH|11|22|9|6540|0|0|6540|6540|0|0|0|0|0.0446|0.0245|6540|0.0556|0.0|0||0||
T|TJANY|202411|SPH|11|23|2|6395|0|0|6395|6395|0|0|0|0|-0.0582|-0.0135|6395|0.0314|0.0|0||0||
T|TJANY|202411|SPH|15|21|1|275|0|0|275|0|0|0|0|0|-0.0400||0|||0||0||
T|TJANY|202411|SRBK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0266|0.0266|1000|0.0117|0.0|0||0||
T|TJANY|202411|SRBK|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0151|0.0299|5204|0.0145|0.3|4796|6.9|0||
T|TJANY|202411|SREA|11|21|8|2091|0|200|1891|2091|0|0|0|0|0.0415|0.0431|1891|0.0311|0.1|200|0.0|0||
T|TJANY|202411|SREA|11|22|4|3433|0|1000|2433|3433|0|0|0|0|0.0798|0.0768|2433|0.0208|0.1|1000|0.0|0||
T|TJANY|202411|SREA|11|23|2|4306|0|0|4306|4306|0|0|0|0|0.0329|0.0236|4306|0.0546|0.1|0||0||
T|TJANY|202411|SREA|12|21|1|125|0|0|125|125|0|0|0|0|-0.0800|0.0000|125|0.0450|0.1|0||0||
T|TJANY|202411|STBA|11|24|1|7848|0|0|7848|7848|0|0|0|0|0.0140|0.0640|7348|0.0085|0.3|500|0.4|0||
T|TJANY|202411|SVC|11|21|9|2571|0|0|2571|2571|0|0|0|0|-0.0021|0.0003|2571|0.0049|0.1|0||0||
T|TJANY|202411|SVC|11|22|6|6250|0|0|6250|6250|0|0|0|0|0.0062|0.0022|6250|0.0039|0.1|0||0||
T|TJANY|202411|SVC|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0234|0.0034|3500|0.0033|0.1|0||0||
T|TJANY|202411|SVC|12|22|1|1505|0|0|1505|1505|0|0|0|0|0.0098|0.0098|1505|0.0001|0.1|0||0||
T|TJANY|202411|TBB|11|21|11|2790|0|250|2540|2490|300|0|0|0|0.0278|0.0292|2040|0.0262|0.1|750|5.3|0||
T|TJANY|202411|TBBK|11|21|3|1000|0|0|1000|1000|0|0|0|0|-0.0197|0.0552|1000|0.0274|0.1|0||0||
T|TJANY|202411|TBBK|13|21|1|300|0|0|300|300|0|0|0|0|-0.0600||0|||0||0||
T|TJANY|202411|TNL|11|21|4|718|0|0|718|718|0|0|0|0|0.1051|0.0576|718|0.0282|0.0|0||0||
T|TJANY|202411|TNL|11|22|1|714|0|0|714|714|0|0|0|0|-0.1040|0.0060|500|0.0100|0.1|214|0.1|0||
T|TJANY|202411|TPGXL|11|21|2|312|0|0|312|312|0|0|0|0|0.0331|0.0331|312|0.0234|0.1|0||0||
T|TJANY|202411|UNMA|11|21|5|1122|0|0|1122|1122|0|0|0|0|0.0166|0.0089|1122|0.0295|0.1|0||0||
T|TJANY|202411|UNTY|11|21|2|356|0|0|356|356|0|0|0|0|0.4413|0.1813|356|0.0544|0.0|0||0||
T|TJANY|202411|UPBD|11|21|1|300|0|0|300|300|0|0|0|0|0.0212|0.0012|300|0.0194|0.1|0||0||
T|TJANY|202411|UZD|11|21|1|333|0|0|333|333|0|0|0|0|0.0400|0.0400|333|0.0300|0.0|0||0||
T|TJANY|202411|UZD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0373|0.0373|67|0.0200|0.0|933|0.1|0||
T|TJANY|202411|UZD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0220|0.0220|5000|0.0090|0.0|0||0||
T|TJANY|202411|VLY|11|21|5|839|0|0|839|839|0|0|0|0|-0.0127|0.0034|839|0.0033|0.1|0||0||
T|TJANY|202411|VLY|11|22|10|10262|0|0|10262|10262|0|0|0|0|0.0177|0.0051|10229|0.0025|0.1|0||33|0.0099|0.3
T|TJANY|202411|VLY|11|23|3|8386|0|0|8386|8386|0|0|0|0|-0.0345|-0.0021|8386|0.0061|0.1|0||0||
T|TJANY|202411|VLYPO|11|21|1|116|0|0|116|116|0|0|0|0|0.0440|0.0440|116|0.0680|0.2|0||0||
T|TJANY|202411|WES|11|21|10|2548|0|0|2548|2548|0|0|0|0|0.0229|0.0068|2248|0.0132|0.1|300|0.0|0||
T|TJANY|202411|WES|11|22|23|22308|0|0|22308|22308|0|0|0|0|0.0703|0.0210|16876|0.0128|0.0|3451|0.0|1981|0.0134|0.1
T|TJANY|202411|WES|11|23|6|13500|0|0|13500|13500|0|0|0|0|0.1248|0.0381|12000|0.0188|0.1|750|0.1|750|0.0200|0.2
T|TJANY|202411|WES|11|24|174|880442|0|0|880442|861592|18850|0|0|0|-0.1398|0.0533|682101|0.0187|1.0|83691|2.4|114650|0.0409|3.8
T|TJANY|202411|WES|13|22|5|5000|896|0|4104|4000|0|8|96|0|0.0165||0|||0||0||
T|TJANY|202411|WES|13|23|2|4500|0|0|4500|2500|0|6|1994|0|-0.0533||0|||0||0||
T|TJANY|202411|WNEB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0504|0.0604|4|0.0150|4.6|206|4.6|1790|0.0170|4.6
T|TJANY|202411|WNEB|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TJANY|202411|WNEB|15|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202411|WNEB|15|24|2|10000|0|0|5000|0|0|0|0|0|0.1233||0|||0||0||
T|TJANY|202411|WSFS|11|21|4|800|0|0|800|800|0|0|0|0|0.0289|0.1427|800|0.0524|0.0|0||0||
T|TJANY|202411|WSFS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3152|0.1148|2000|0.0426|0.0|0||0||
T|TJANY|202411|WSFS|14|21|1|200|0|0|200|0|0|0|0|200|-0.0488||0|||0||0||
T|TJANY|202411|WTFC|11|21|6|954|0|0|954|954|0|0|0|0|0.1227|0.2988|954|0.1346|0.1|0||0||
T|TJANY|202411|WTFC|11|22|2|1919|0|0|1919|1919|0|0|0|0|0.0521|0.2514|1919|0.2275|0.1|0||0||
T|TJANY|202411|WTRG|11|21|14|2684|0|0|2684|2684|0|0|0|0|0.0047|0.0067|2100|0.0090|0.0|583|0.1|1|0.0100|0.1
T|TJANY|202411|WTRG|11|22|6|5491|0|0|5491|5491|0|0|0|0|0.0266|0.0284|5491|0.0168|0.1|0||0||
T|TJANY|202411|WTS|11|21|1|300|0|0|300|300|0|0|0|0|0.1318|0.5818|300|0.2341|0.0|0||0||
T|TJANY|202411|XYL|11|21|9|1871|0|0|1871|1871|0|0|0|0|-0.0116|0.0138|1871|0.0310|0.1|0||0||
T|TJANY|202411|XYL|11|23|1|3287|0|0|3287|3287|0|0|0|0|-0.3670|0.0730|3287|0.0335|0.0|0||0||
T|TJANY|202411|XYL|13|21|1|250|0|0|250|0|0|250|0|0|-0.5500||0|||0||0||
T|TJANY|202411|XYL|13|22|2|2250|0|0|2250|100|0|0|900|1250|-0.2207||0|||0||0||
T|TJANY|202411|YORW|11|22|1|924|0|0|924|924|0|0|0|0|0.0500|0.0000|924|0.1450|0.5|0||0||
T|TJANY|202411|YORW|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0873|0.0673|4199|0.0314|6.0|801|6.0|0||
T|TJANY|202411|ZION|11|21|1|100|0|0|100|100|0|0|0|0|0.3200|-0.1100|100|0.1100|0.0|0||0||
T|TJANY|202411|ZION|11|22|1|1087|0|0|1087|1087|0|0|0|0|-0.4344|0.0456|1087|0.0422|0.1|0||0||
T|TJANY|202411|ZWS|11|21|10|1583|0|0|1583|1583|0|0|0|0|0.0110|0.0072|1583|0.0122|0.1|0||0||
T|TJANY|202411|ZWS|11|22|1|696|0|0|696|696|0|0|0|0|0.1416|0.0316|696|0.0142|0.1|0||0||