T|TJANY|202409|ACGLN|11|21|1|107|0|0|107|107|0|0|0|0|0.0412|0.0412|107|0.0094|0.0|0||0||
T|TJANY|202409|ACGLN|11|22|2|3265|0|0|3265|3265|0|0|0|0|0.0375|0.0456|3265|0.0085|0.1|0||0||
T|TJANY|202409|ADC|11|21|3|476|0|0|476|476|0|0|0|0|-0.0478|0.0885|476|0.0929|0.1|0||0||
T|TJANY|202409|AFBI|12|23|1|2000|0|0|2000|500|0|1500|0|0|0.0600|0.0600|0|||2000|44.9|0||
T|TJANY|202409|ALLY|11|21|6|935|0|0|935|935|0|0|0|0|0.0514|0.0044|935|0.0050|0.1|0||0||
T|TJANY|202409|ALLY|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.1707|0.0127|1200|0.0016|0.1|0||0||
T|TJANY|202409|ALLY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0060|0.0040|2000|0.0030|0.0|0||0||
T|TJANY|202409|AME|11|22|2|3098|0|0|3098|3098|0|0|0|0|0.2602|0.1306|1639|0.1014|0.1|119|0.1|1340|0.0420|0.1
T|TJANY|202409|AME|12|23|1|4820|0|0|4820|4820|0|0|0|0|-0.1126|0.6174|4820|0.0063|0.1|0||0||
T|TJANY|202409|ARCC|11|21|26|5592|0|0|5592|5592|0|0|0|0|-0.0073|0.0029|5592|0.0035|0.1|0||0||
T|TJANY|202409|ARCC|11|22|26|26491|0|0|26491|26491|0|0|0|0|0.0028|0.0040|24491|0.0035|0.0|1504|0.0|496|0.0090|0.1
T|TJANY|202409|ARCC|11|23|3|7350|0|0|7350|7350|0|0|0|0|-0.0167|0.0015|7350|0.0042|0.1|0||0||
T|TJANY|202409|ARCC|12|21|1|250|0|0|250|250|0|0|0|0|0.0028|0.0028|250|0.0036|0.0|0||0||
T|TJANY|202409|ARCC|15|21|2|500|250|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|ARTNA|11|21|2|300|0|0|300|300|0|0|0|0|-0.0033|0.0000|300|0.1150|0.1|0||0||
T|TJANY|202409|ASBA|11|21|3|702|0|0|702|302|400|0|0|0|0.0505|0.0919|193|0.0207|4.4|473|6.1|36|0.0100|10.2
T|TJANY|202409|ASBA|13|22|1|500|0|0|500|0|0|0|0|500|0.2000||0|||0||0||
T|TJANY|202409|ASBA|13|23|1|3000|0|3000|0|0|3000|0|0|0|-0.2300||0|||0||0||
T|TJANY|202409|ATHS|11|21|1|120|0|0|120|120|0|0|0|0|-0.0500|0.0200|120|0.0200|0.0|0||0||
T|TJANY|202409|AWK|11|21|12|1593|0|0|1593|1593|0|0|0|0|-0.0828|0.0609|1593|0.0463|0.0|0||0||
T|TJANY|202409|BANC|11|21|4|1400|0|0|1400|1400|0|0|0|0|-0.0609|0.0049|910|0.0040|0.0|490|0.1|0||
T|TJANY|202409|BANC|11|22|15|12869|0|0|12869|12869|0|0|0|0|0.0562|0.0040|12279|0.0036|0.1|590|0.1|0||
T|TJANY|202409|BANC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0098|0.0098|2500|0.0001|0.1|0||0||
T|TJANY|202409|BANC|14|21|1|300|0|0|300|0|0|0|0|300|-0.0700||0|||0||0||
T|TJANY|202409|BANC|14|22|1|600|0|0|600|0|0|0|0|600|-0.0900||0|||0||0||
T|TJANY|202409|BBDC|15|22|1|1048|948|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TJANY|202409|BCML|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|BCML|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0400||0|||0||0||
T|TJANY|202409|BHFAL|11|21|2|945|0|0|945|945|0|0|0|0|0.0170|0.0170|945|0.0422|0.1|0||0||
T|TJANY|202409|BHFAL|11|22|12|10250|0|2450|7800|8900|1350|0|0|0|0.0471|0.0779|9150|0.0610|2.8|1100|0.0|0||
T|TJANY|202409|BHFAL|11|23|2|6800|0|6800|0|6800|0|0|0|0|0.1503|0.1503|3600|0.0633|2.5|3200|0.1|0||
T|TJANY|202409|BHFAL|11|24|2|10000|0|5000|5000|10000|0|0|0|0|0.0759|0.0759|8000|0.0119|0.1|2000|0.2|0||
T|TJANY|202409|BHFAL|13|23|2|7000|0|0|7000|7000|0|0|0|0|0.1953||0|||0||0||
T|TJANY|202409|BHFAM|11|22|2|1350|0|1350|0|1350|0|0|0|0|-0.0542|0.0280|750|0.0478|0.0|600|0.2|0||
T|TJANY|202409|BHFAM|12|22|1|550|0|0|550|550|0|0|0|0|0.3892|0.4992|550|0.0354|0.1|0||0||
T|TJANY|202409|BHFAO|11|21|10|2818|0|1400|1418|2818|0|0|0|0|0.1418|0.1520|1818|0.0333|0.9|700|0.0|300|0.1400|3.5
T|TJANY|202409|BHFAO|11|22|17|14126|0|6600|7526|13326|0|800|0|0|0.1134|0.1454|7175|0.0403|4.1|5050|3.7|1901|0.1387|1.3
T|TJANY|202409|BHFAO|11|23|3|6000|0|2000|4000|4000|0|0|2000|0|0.0903|0.1436|3586|0.0351|1.4|1327|80.8|1087|0.0796|116.1
T|TJANY|202409|BHFAO|12|23|2|4000|2000|0|2000|2000|0|0|0|0|-0.1002|0.0098|2000|0.0001|0.0|0||0||
T|TJANY|202409|BHFAO|13|22|4|4500|526|0|3974|3600|0|0|0|0|-0.0293||0|||0||0||
T|TJANY|202409|BHFAO|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|BLFY|12|23|1|2462|0|2462|0|2462|0|0|0|0|-0.0908|0.0392|100|0.0100|8.8|2362|8.8|0||
T|TJANY|202409|BRBS|11|22|1|500|0|0|500|500|0|0|0|0|0.0038|0.0038|500|0.0081|0.0|0||0||
T|TJANY|202409|BSBK|13|22|1|1605|0|0|1231|0|0|0|0|0|-0.1510||0|||0||0||
T|TJANY|202409|BSBK|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|BVFL|12|23|1|4051|3019|0|1032|1032|0|0|0|0|-0.1106|0.0294|33|0.0100|3.4|999|3.5|0||
T|TJANY|202409|BVFL|13|22|1|1762|1551|0|211|0|0|0|89|122|-0.0400||0|||0||0||
T|TJANY|202409|BVFL|13|23|1|2551|2551|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|CASH|11|21|1|120|0|0|120|120|0|0|0|0|0.0252|0.0952|120|0.1424|0.1|0||0||
T|TJANY|202409|CASH|11|22|1|763|0|0|763|763|0|0|0|0|0.1992|0.2492|763|0.1404|0.0|0||0||
T|TJANY|202409|CASH|11|24|1|6996|0|0|6996|6996|0|0|0|0|0.1325|0.2425|5796|0.0049|0.4|0||1200|0.2061|0.6
T|TJANY|202409|CBFV|14|22|2|2000|0|0|12|0|0|0|0|0|-0.3000||0|||0||0||
T|TJANY|202409|CBNK|11|22|1|500|0|0|500|500|0|0|0|0|0.0036|0.0336|500|0.0282|0.0|0||0||
T|TJANY|202409|CBSH|11|21|13|1986|0|0|1986|1986|0|0|0|0|-0.0378|0.0278|1986|0.0300|0.1|0||0||
T|TJANY|202409|CBSH|11|22|1|525|0|0|525|525|0|0|0|0|-0.0708|0.0392|525|0.0354|0.1|0||0||
T|TJANY|202409|CBU|11|21|3|431|0|0|431|431|0|0|0|0|-0.0214|0.0709|431|0.0419|0.1|0||0||
T|TJANY|202409|CCNE|11|21|1|433|0|0|433|433|0|0|0|0|-0.3400|0.2500|433|0.3750|0.1|0||0||
T|TJANY|202409|CCNE|11|22|2|2030|0|0|2030|2030|0|0|0|0|0.0906|0.0450|2030|0.0736|0.0|0||0||
T|TJANY|202409|CCNE|12|21|1|275|0|0|275|275|0|0|0|0|0.2500|0.2100|0|||275|0.0|0||
T|TJANY|202409|CCNE|12|22|1|800|0|0|800|800|0|0|0|0|0.1006|0.0806|800|0.0747|0.1|0||0||
T|TJANY|202409|CCNE|13|21|1|275|275|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|CCNE|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|CCNE|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0400||0|||0||0||
T|TJANY|202409|CIO|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0078|0.0078|1400|0.0061|0.3|0||0||
T|TJANY|202409|CLBK|11|21|2|670|0|670|0|670|0|0|0|0|-0.0037|0.0563|0|||460|0.0|210|0.0100|0.1
T|TJANY|202409|CODI|11|21|11|2793|0|0|2793|2793|0|0|0|0|0.0170|0.0276|1893|0.0288|0.1|304|0.1|596|0.0214|0.1
T|TJANY|202409|CODI|11|22|6|4815|0|0|4815|4815|0|0|0|0|0.1598|0.0498|3839|0.0172|0.1|0||976|0.0438|0.2
T|TJANY|202409|CPBI|12|23|1|3415|0|3415|0|3415|0|0|0|0|0.2800|0.2300|55|0.0001|3.7|3360|1.0|0||
T|TJANY|202409|CPBI|13|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|CPT|11|21|1|400|0|0|400|400|0|0|0|0|-0.2724|0.0376|400|0.0212|0.0|0||0||
T|TJANY|202409|CUBI|11|21|2|251|0|0|251|251|0|0|0|0|0.2989|0.1891|251|0.0088|0.1|0||0||
T|TJANY|202409|CUBI|11|22|1|798|0|0|798|798|0|0|0|0|0.9198|0.2798|798|0.0001|0.2|0||0||
T|TJANY|202409|CUBI|11|24|1|8786|0|0|8786|8786|0|0|0|0|-0.1355|0.2145|5300|0.0106|0.4|0||3486|0.1100|0.5
T|TJANY|202409|CWCO|11|22|3|1700|0|0|1700|1700|0|0|0|0|0.1262|0.1085|1700|0.0378|0.1|0||0||
T|TJANY|202409|CWCO|13|21|1|305|0|0|305|0|0|0|0|0|0.0900||0|||0||0||
T|TJANY|202409|CWCO|13|22|2|1000|0|0|1000|500|0|0|0|500|0.0250||0|||0||0||
T|TJANY|202409|CWCO|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|CWCO|15|22|1|500|0|0|500|0|0|0|0|500|-0.1500||0|||0||0||
T|TJANY|202409|CWT|11|21|1|277|0|0|277|277|0|0|0|0|-0.2400|0.0000|277|0.0800|0.1|0||0||
T|TJANY|202409|CWT|11|23|1|2854|0|0|2854|2854|0|0|0|0|0.1900|0.0000|2854|0.0300|0.1|0||0||
T|TJANY|202409|CZNC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1231|0.0369|2000|0.0816|0.1|0||0||
T|TJANY|202409|CZWI|13|21|1|100|81|0|19|0|0|0|0|0|-0.1400||0|||0||0||
T|TJANY|202409|DTW|11|21|4|714|0|0|714|714|0|0|0|0|0.0763|0.0763|714|0.0226|0.0|0||0||
T|TJANY|202409|EAI|12|21|1|400|0|0|400|400|0|0|0|0|0.0714|0.0814|400|0.0093|0.0|0||0||
T|TJANY|202409|EGBN|11|21|1|300|0|0|300|300|0|0|0|0|0.0586|0.0386|300|0.0157|0.1|0||0||
T|TJANY|202409|EGBN|11|22|4|4500|0|0|4500|4500|0|0|0|0|-0.0826|0.0618|4500|0.0358|0.1|0||0||
T|TJANY|202409|EGBN|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.2209|0.0436|5500|0.0318|0.0|0||0||
T|TJANY|202409|ENVA|11|21|1|200|0|0|200|200|0|0|0|0|0.3490|0.9290|200|0.0455|0.0|0||0||
T|TJANY|202409|EPR|11|21|3|500|0|0|500|500|0|0|0|0|0.0287|0.0047|500|0.0177|0.2|0||0||
T|TJANY|202409|EPR|13|22|1|500|0|0|500|500|0|0|0|0|0.0602||0|||0||0||
T|TJANY|202409|ESS|11|21|1|132|0|0|132|132|0|0|0|0|0.0000|0.0000|132|0.3600|0.2|0||0||
T|TJANY|202409|FBNC|11|22|1|1081|0|0|1081|1081|0|0|0|0|0.4466|0.1966|1081|0.1367|0.0|0||0||
T|TJANY|202409|FCNCP|11|21|1|400|0|0|400|400|0|0|0|0|0.0324|0.0324|400|0.0488|0.1|0||0||
T|TJANY|202409|FCNCP|13|22|4|4000|800|1000|2200|200|0|0|1100|900|-0.0116||0|||0||0||
T|TJANY|202409|FCNCP|13|23|3|12000|12000|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|FCNCP|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|FDBC|13|21|1|400|0|0|400|0|0|0|0|0|0.0791||0|||0||0||
T|TJANY|202409|FDSB|12|22|2|2241|0|1000|1241|2100|14|0|127|0|0.0223|0.0389|600|0.0083|0.1|1641|5.9|0||
T|TJANY|202409|FDSB|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|FFBC|11|21|1|125|0|0|125|125|0|0|0|0|0.1340|0.0440|125|0.0330|0.0|0||0||
T|TJANY|202409|FFNW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0733|0.1267|497|0.0543|0.1|415|0.0|88|0.1174|0.1
T|TJANY|202409|FGN|11|21|3|371|0|0|371|371|0|0|0|0|0.0367|0.0617|371|0.0318|0.2|0||0||
T|TJANY|202409|FIBK|11|21|1|375|0|0|375|375|0|0|0|0|-0.0026|0.0074|375|0.0113|0.1|0||0||
T|TJANY|202409|FIBK|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0175|0.2|0||0||
T|TJANY|202409|FITB|11|21|22|3866|0|0|3866|3866|0|0|0|0|-0.0126|0.0031|3866|0.0037|0.0|0||0||
T|TJANY|202409|FITB|11|22|4|2229|0|0|2229|2229|0|0|0|0|0.0735|-0.0024|2229|0.0062|0.1|0||0||
T|TJANY|202409|FITB|11|23|2|6060|0|0|6060|6060|0|0|0|0|-0.0065|0.0236|2450|0.0047|0.0|1264|0.2|2346|0.0181|0.2
T|TJANY|202409|FITBI|11|21|10|1644|0|0|1644|1644|0|0|0|0|0.0521|0.0322|1644|0.0236|0.1|0||0||
T|TJANY|202409|FITBI|11|22|2|1993|0|0|1993|1993|0|0|0|0|0.0375|0.0275|1993|0.0143|0.0|0||0||
T|TJANY|202409|FNWB|12|24|1|8000|0|0|8000|0|5878|2122|0|0|-0.0956|0.2844|332|0.0219|20.7|300|20.7|7368|0.0739|28.2
T|TJANY|202409|FOSLL|11|21|1|200|0|0|200|200|0|0|0|0|-0.1500|0.0500|0|||200|0.0|0||
T|TJANY|202409|FOSLL|12|22|4|3570|0|0|3570|3570|0|0|0|0|0.1132|0.1580|2770|0.0786|0.1|800|0.0|0||
T|TJANY|202409|FOSLL|12|23|1|2000|0|0|2000|1572|428|0|0|0|-0.0404|0.1296|1485|0.1147|2.1|515|11.4|0||
T|TJANY|202409|FPI|11|21|2|453|0|0|453|453|0|0|0|0|0.0129|0.0061|453|0.0031|0.0|0||0||
T|TJANY|202409|FULT|11|21|2|300|0|0|300|300|0|0|0|0|0.0007|0.0074|300|0.0013|0.0|0||0||
T|TJANY|202409|FULT|11|22|3|3700|0|0|3700|3700|0|0|0|0|-0.0276|0.0059|2700|0.0028|0.1|1000|0.0|0||
T|TJANY|202409|FULTP|11|21|2|610|0|610|0|610|0|0|0|0|0.0360|0.0786|610|0.0386|0.1|0||0||
T|TJANY|202409|FULTP|11|22|15|15765|0|3700|12065|15765|0|0|0|0|0.0712|0.0949|15622|0.0674|0.1|143|0.3|0||
T|TJANY|202409|FULTP|12|22|1|1750|0|0|1750|1750|0|0|0|0|0.3080|0.0280|1048|0.0100|0.0|702|0.1|0||
T|TJANY|202409|FULTP|12|23|1|2700|0|0|2700|2700|0|0|0|0|0.0600|0.0000|2700|0.0750|0.0|0||0||
T|TJANY|202409|FULTP|13|22|2|2600|0|1600|1000|2600|0|0|0|0|0.1315||0|||0||0||
T|TJANY|202409|FULTP|13|23|4|10200|5700|4500|0|3662|814|24|0|0|0.0616||0|||0||0||
T|TJANY|202409|FULTP|14|23|1|3000|0|3000|0|0|3000|0|0|0|0.0000||0|||0||0||
T|TJANY|202409|FUN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0376|0.0024|100|0.0038|0.1|0||0||
T|TJANY|202409|FUN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0364|0.0986|1000|0.0157|0.1|0||0||
T|TJANY|202409|FXNC|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|GBCI|11|21|1|315|0|0|315|315|0|0|0|0|0.0824|0.0124|315|0.0188|0.1|0||0||
T|TJANY|202409|GBDC|11|21|4|773|0|0|773|773|0|0|0|0|-0.0065|0.0064|773|0.0018|0.1|0||0||
T|TJANY|202409|GBDC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1103|0.0097|1000|0.0001|0.1|0||0||
T|TJANY|202409|GECCO|11|21|1|400|0|0|400|400|0|0|0|0|0.3750|0.3750|200|0.0250|0.0|200|0.1|0||
T|TJANY|202409|GECCO|11|22|2|2300|0|1800|500|500|1800|0|0|0|0.2414|0.2414|1000|0.0394|12.6|400|25.1|900|0.1356|25.1
T|TJANY|202409|GECCO|12|21|2|850|0|450|400|400|450|0|0|0|0.0588|0.0588|850|0.0535|6.7|0||0||
T|TJANY|202409|GECCO|12|22|2|1300|0|500|800|1100|200|0|0|0|0.5254|0.5638|200|0.0100|12.9|1100|0.0|0||
T|TJANY|202409|GECCO|13|21|3|1200|800|0|400|400|0|0|0|0|0.4200||0|||0||0||
T|TJANY|202409|GECCO|13|22|3|2800|1600|0|1200|200|0|0|0|0|0.3350||0|||0||0||
T|TJANY|202409|GECCO|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|GECCO|14|21|1|400|0|0|400|0|0|0|0|0|0.4300||0|||0||0||
T|TJANY|202409|GECCO|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|GECCZ|11|22|1|1500|0|0|1500|0|1300|200|0|0|0.0465|0.1565|0|||1210|24.4|290|0.0945|29.3
T|TJANY|202409|GLAD|11|21|1|200|0|0|200|200|0|0|0|0|-0.0174|0.0126|200|0.0087|0.2|0||0||
T|TJANY|202409|GLP|11|22|1|500|0|0|500|500|0|0|0|0|0.4380|0.1680|500|0.1060|0.3|0||0||
T|TJANY|202409|GSBC|11|21|1|125|0|0|125|125|0|0|0|0|-0.1900|0.0000|125|0.4550|0.1|0||0||
T|TJANY|202409|GSBC|11|22|1|534|0|0|534|534|0|0|0|0|0.0700|0.0000|534|0.1850|0.1|0||0||
T|TJANY|202409|HMST|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0101|0.0299|16|0.0080|0.1|2984|0.1|0||
T|TJANY|202409|HNNAZ|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.1700||0|||0||0||
T|TJANY|202409|HTBI|13|22|1|1000|0|1000|0|0|0|0|1000|0|0.0200||0|||0||0||
T|TJANY|202409|IEX|11|21|2|632|0|0|632|632|0|0|0|0|0.1141|0.1251|632|0.0491|0.1|0||0||
T|TJANY|202409|ISTR|11|23|1|3067|0|0|3067|3067|0|0|0|0|0.0200|0.0000|3067|0.0600|0.1|0||0||
T|TJANY|202409|KRNY|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0254|0.0154|0|||755|0.2|1245|0.0043|0.1
T|TJANY|202409|LAND|11|21|3|902|0|0|902|902|0|0|0|0|0.0400|0.0095|902|0.0152|0.1|0||0||
T|TJANY|202409|LAND|11|22|3|3629|0|0|3629|3629|0|0|0|0|0.0249|0.0167|2129|0.0050|0.1|1500|0.2|0||
T|TJANY|202409|LAND|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0036|0.0064|2000|0.0068|1.3|0||0||
T|TJANY|202409|LAND|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600||0|||0||0||
T|TJANY|202409|LANDP|13|21|1|200|0|0|200|200|0|0|0|0|0.0100||0|||0||0||
T|TJANY|202409|LANDP|14|21|2|450|0|0|450|0|0|0|0|0|0.0033||0|||0||0||
T|TJANY|202409|LCNB|11|22|1|1605|0|0|1605|1605|0|0|0|0|0.1222|0.2622|87|0.0176|4.2|100|4.3|1418|0.1155|6.6
T|TJANY|202409|MAIN|11|21|1|400|0|0|400|400|0|0|0|0|-0.0650|0.0050|400|0.0075|0.1|0||0||
T|TJANY|202409|MAIN|11|22|2|1673|0|0|1673|1673|0|0|0|0|-0.0321|0.0142|1059|0.0105|0.0|14|0.1|600|0.0020|0.1
T|TJANY|202409|MAIN|12|22|1|751|0|0|751|751|0|0|0|0|-0.0832|0.0268|751|0.0166|0.0|0||0||
T|TJANY|202409|METC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0200|0.0000|400|0.0200|0.1|0||0||
T|TJANY|202409|METC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0800|0.0000|2500|0.0050|0.2|0||0||
T|TJANY|202409|MGRD|12|22|1|900|0|900|0|900|0|0|0|0|0.0480|0.0480|900|0.0260|0.1|0||0||
T|TJANY|202409|MPB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0880|0.1020|500|0.0440|0.0|0||0||
T|TJANY|202409|MRCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0400|0.1|0||0||
T|TJANY|202409|MSEX|11|21|1|350|0|0|350|350|0|0|0|0|-0.2850|0.2850|350|0.0175|0.0|0||0||
T|TJANY|202409|MSEX|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|MWA|11|22|3|2700|0|0|2700|2700|0|0|0|0|-0.0011|0.0030|2600|0.0075|0.1|100|0.0|0||
T|TJANY|202409|MWA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0358|0.0042|2000|0.0029|0.2|0||0||
T|TJANY|202409|NBBK|12|22|1|650|0|650|0|650|0|0|0|0|0.0199|0.0199|10|0.0048|0.0|640|0.1|0||
T|TJANY|202409|NECB|11|21|1|299|0|0|299|299|0|0|0|0|0.0424|0.0424|299|0.0638|0.1|0||0||
T|TJANY|202409|NEWTG|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0692|0.0692|41|0.0100|0.1|959|0.1|0||
T|TJANY|202409|NNN|11|21|1|175|0|0|175|175|0|0|0|0|-0.0572|0.0028|175|0.0036|0.1|0||0||
T|TJANY|202409|NRUC|11|21|7|1566|0|375|1191|1566|0|0|0|0|0.1434|0.1188|1030|0.0428|0.1|536|0.0|0||
T|TJANY|202409|NRUC|11|22|6|6825|0|6825|0|6825|0|0|0|0|0.1234|0.1327|1626|0.0100|0.1|4199|0.1|1000|0.0500|0.1
T|TJANY|202409|NTRSO|12|23|1|2500|0|0|2500|900|0|0|1600|0|0.0571|0.0571|2500|0.0265|61.9|0||0||
T|TJANY|202409|NWBI|11|21|3|1074|0|0|1074|1074|0|0|0|0|-0.0206|-0.0027|1074|0.0064|0.1|0||0||
T|TJANY|202409|NWBI|11|22|5|4703|0|0|4703|4703|0|0|0|0|0.0103|0.0056|4383|0.0031|0.1|320|0.1|0||
T|TJANY|202409|NWFL|13|23|1|3000|0|0|3000|0|0|0|0|0|-0.3910||0|||0||0||
T|TJANY|202409|NYCB|11|21|32|7953|0|0|7953|7953|0|0|0|0|0.0053|0.0033|7568|0.0038|0.0|385|0.0|0||
T|TJANY|202409|NYCB|11|22|28|24189|0|0|24189|24189|0|0|0|0|0.0230|0.0038|24189|0.0037|0.1|0||0||
T|TJANY|202409|NYCB|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0028|0.0028|2300|0.0036|0.0|0||0||
T|TJANY|202409|NYCB|14|22|1|700|0|0|700|700|0|0|0|0|-0.0700||0|||0||0||
T|TJANY|202409|NYCB|15|23|6|15300|2000|0|10000|0|0|3000|7000|0|-0.0040||0|||0||0||
T|TJANY|202409|O|11|21|41|7980|0|0|7980|7980|0|0|0|0|0.0358|0.0043|7880|0.0051|0.0|100|0.1|0||
T|TJANY|202409|O|11|22|5|3808|0|0|3808|3808|0|0|0|0|0.0208|0.0051|3808|0.0038|0.0|0||0||
T|TJANY|202409|OCFC|11|21|2|407|0|0|407|407|0|0|0|0|0.0938|0.0140|407|0.0081|0.2|0||0||
T|TJANY|202409|OCSL|11|22|1|890|0|0|890|890|0|0|0|0|0.0080|0.0080|890|0.0010|0.1|0||0||
T|TJANY|202409|OCSL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0752|0.0048|1000|0.0026|0.1|0||0||
T|TJANY|202409|OFS|11|21|1|400|0|0|400|400|0|0|0|0|0.0298|0.0498|400|0.0001|0.1|0||0||
T|TJANY|202409|OFS|11|23|1|3350|0|0|3350|3350|0|0|0|0|-0.0633|0.0767|0|||414|0.1|2936|0.0324|0.2
T|TJANY|202409|ONB|11|21|1|251|0|0|251|251|0|0|0|0|0.0000|0.0000|251|0.0050|0.2|0||0||
T|TJANY|202409|OPBK|11|21|3|675|0|0|675|675|0|0|0|0|0.0415|0.1208|540|0.0199|0.1|0||135|0.0579|0.0
T|TJANY|202409|OPBK|11|24|1|6074|0|0|6074|6074|0|0|0|0|0.2670|0.3570|200|0.0100|0.0|221|0.1|5653|0.1331|0.2
T|TJANY|202409|ORRF|11|22|1|500|0|0|500|500|0|0|0|0|0.2522|0.0322|500|0.0239|0.0|0||0||
T|TJANY|202409|ORRF|12|21|2|200|100|0|100|100|0|0|0|0|0.3010|0.1110|100|0.0195|4.5|0||0||
T|TJANY|202409|ORRF|15|22|1|749|749|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|PEB|11|21|2|246|0|0|246|246|0|0|0|0|-0.0189|0.0048|246|0.0026|0.1|0||0||
T|TJANY|202409|PEB|11|22|1|651|0|0|651|651|0|0|0|0|-0.0164|0.0036|651|0.0032|0.1|0||0||
T|TJANY|202409|PFIS|11|21|1|106|0|0|106|106|0|0|0|0|-0.2316|0.2284|106|0.0158|0.0|0||0||
T|TJANY|202409|PFIS|13|21|1|400|0|0|400|400|0|0|0|0|0.1589||0|||0||0||
T|TJANY|202409|PFLT|11|21|4|954|0|0|954|954|0|0|0|0|0.0168|0.0037|954|0.0031|0.1|0||0||
T|TJANY|202409|PFLT|11|22|1|605|0|0|605|605|0|0|0|0|0.0036|0.0036|605|0.0032|0.1|0||0||
T|TJANY|202409|PFLT|11|23|1|3240|0|0|3240|3240|0|0|0|0|0.0080|0.0080|3240|0.0010|0.2|0||0||
T|TJANY|202409|PNFP|11|22|1|1679|0|0|1679|1679|0|0|0|0|0.0454|0.1254|1679|0.0923|0.0|0||0||
T|TJANY|202409|PNNT|11|21|2|516|0|0|516|516|0|0|0|0|0.0258|0.0103|400|0.0030|0.1|0||116|0.0010|5.0
T|TJANY|202409|PNNT|11|22|1|500|0|0|500|500|0|0|0|0|0.0052|0.0052|500|0.0024|0.1|0||0||
T|TJANY|202409|PVBC|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|RILYN|11|21|2|300|0|0|300|300|0|0|0|0|0.1450|0.1450|300|0.2175|0.1|0||0||
T|TJANY|202409|RILYN|11|22|4|3129|0|0|3129|3129|0|0|0|0|0.1556|0.1560|3129|0.0707|0.0|0||0||
T|TJANY|202409|RILYN|12|22|3|3135|0|0|3135|2878|0|0|0|257|0.0932|0.1278|2042|0.0446|0.4|836|0.0|257|0.0100|369.0
T|TJANY|202409|RILYN|12|23|2|4037|0|0|4037|2863|0|0|1174|0|0.4159|0.1827|2323|0.0064|0.6|150|4.9|1564|0.0200|103.7
T|TJANY|202409|RILYN|13|22|4|3750|3750|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|RILYN|13|23|8|22074|22074|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|RILYN|14|21|1|275|247|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|RILYN|14|22|5|5750|5750|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|RILYN|15|23|1|2037|2037|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|RILYZ|11|21|3|603|0|0|603|603|0|0|0|0|0.0564|0.0597|603|0.0101|0.0|0||0||
T|TJANY|202409|RILYZ|11|22|8|6600|0|0|6600|6600|0|0|0|0|-0.0027|0.0592|5537|0.0334|0.0|710|0.0|353|0.0617|0.1
T|TJANY|202409|RILYZ|12|22|1|1000|764|0|236|236|0|0|0|0|-0.2415|0.0485|136|0.0100|0.0|100|0.1|0||
T|TJANY|202409|RILYZ|12|24|1|6750|0|0|6750|960|0|0|0|5790|0.2107|0.1048|0|||1760|177.7|4990|0.0100|372.9
T|TJANY|202409|RILYZ|13|22|4|3800|3000|0|800|800|0|0|0|0|0.2400||0|||0||0||
T|TJANY|202409|RILYZ|13|23|1|2500|0|0|2500|0|0|0|97|2403|0.0955||0|||0||0||
T|TJANY|202409|RILYZ|15|22|1|764|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|SAMG|11|21|2|428|0|0|428|428|0|0|0|0|0.0558|0.1277|167|0.0056|0.1|200|0.1|61|0.0633|0.1
T|TJANY|202409|SBCF|11|22|2|1640|0|0|1640|1640|0|0|0|0|-0.0019|0.0268|1340|0.0260|0.2|200|0.3|100|0.0039|0.3
T|TJANY|202409|SBS|11|22|1|880|0|0|880|880|0|0|0|0|0.0034|0.0034|880|0.0033|0.2|0||0||
T|TJANY|202409|SCM|11|22|1|500|0|0|500|500|0|0|0|0|0.0228|0.0028|500|0.0036|0.2|0||0||
T|TJANY|202409|SOJD|11|21|1|174|0|0|174|174|0|0|0|0|0.0170|0.0170|174|0.0115|0.0|0||0||
T|TJANY|202409|SOJD|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0445|0.0345|2000|0.0177|0.0|0||0||
T|TJANY|202409|SOJD|14|23|1|2000|0|2000|0|0|0|0|2000|0|-0.0700||0|||0||0||
T|TJANY|202409|SPH|11|21|3|500|0|0|500|500|0|0|0|0|0.0441|0.0391|500|0.0040|0.0|0||0||
T|TJANY|202409|SPH|11|22|3|2248|0|0|2248|2248|0|0|0|0|0.0599|0.0799|2248|0.0166|0.0|0||0||
T|TJANY|202409|SPH|11|24|1|6964|0|0|6964|6964|0|0|0|0|0.0797|0.2497|225|0.0010|0.0|378|0.0|6361|0.0929|0.2
T|TJANY|202409|SPH|13|21|1|400|0|0|400|400|0|0|0|0|0.0200||0|||0||0||
T|TJANY|202409|SRBK|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0263|0.0737|108|0.0278|0.0|400|0.1|492|0.0200|0.1
T|TJANY|202409|SRBK|12|22|1|1500|1382|118|0|118|0|0|0|0|-0.0731|0.0069|44|0.0050|0.0|70|0.1|4|0.0100|0.1
T|TJANY|202409|SRBK|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0300|0.0300|0|||3000|0.0|0||
T|TJANY|202409|SRBK|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0186||0|||0||0||
T|TJANY|202409|SRCE|11|21|1|136|0|0|136|136|0|0|0|0|-0.0700|0.0000|136|0.1550|0.2|0||0||
T|TJANY|202409|SREA|11|21|8|2381|0|675|1706|2381|0|0|0|0|0.0225|0.0330|2106|0.0445|0.1|275|0.0|0||
T|TJANY|202409|SREA|11|22|9|8831|0|4525|4306|8831|0|0|0|0|0.0231|0.0389|5062|0.0221|2.3|3769|0.1|0||
T|TJANY|202409|SREA|11|23|3|7966|0|2000|5966|7966|0|0|0|0|0.0109|0.0519|4787|0.0142|2.3|1800|1.4|1379|0.0463|0.1
T|TJANY|202409|SREA|12|22|1|800|0|0|800|800|0|0|0|0|0.1200|0.1200|800|0.0650|0.1|0||0||
T|TJANY|202409|SREA|13|21|1|100|0|0|100|0|0|100|0|0|0.0700||0|||0||0||
T|TJANY|202409|SREA|13|22|3|2300|2300|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|SREA|13|23|2|8000|0|8000|0|0|8000|0|0|0|0.0200||0|||0||0||
T|TJANY|202409|SREA|13|24|2|12000|0|12000|0|6000|6000|0|0|0|0.0200||0|||0||0||
T|TJANY|202409|SREA|14|22|1|500|0|0|500|0|0|0|0|0|0.0720||0|||0||0||
T|TJANY|202409|STBA|11|21|1|346|0|0|346|346|0|0|0|0|0.2608|0.1708|346|0.0046|0.1|0||0||
T|TJANY|202409|SVC|11|21|1|325|0|0|325|325|0|0|0|0|0.0216|0.0016|325|0.0042|0.1|0||0||
T|TJANY|202409|SVC|11|22|2|1955|0|0|1955|1955|0|0|0|0|-0.0041|0.0010|1955|0.0045|0.1|0||0||
T|TJANY|202409|SVC|14|22|1|650|0|0|650|300|0|350|0|0|-0.0100||0|||0||0||
T|TJANY|202409|TBBK|11|21|3|854|0|0|854|854|0|0|0|0|-0.0571|0.0413|854|0.0130|0.2|0||0||
T|TJANY|202409|TNL|11|21|4|967|0|0|967|967|0|0|0|0|-0.0828|0.0165|786|0.0123|0.1|181|0.1|0||
T|TJANY|202409|UDR|11|22|1|1430|0|0|1430|1430|0|0|0|0|-0.1630|0.0070|1430|0.0065|0.2|0||0||
T|TJANY|202409|UNTY|11|23|1|2501|0|0|2501|2501|0|0|0|0|0.1650|0.4450|1119|0.0391|0.1|1382|0.2|0||
T|TJANY|202409|UZD|11|22|9|9500|0|1500|8000|9500|0|0|0|0|0.0263|0.0483|5210|0.0127|0.1|3960|2.0|330|0.0198|2.0
T|TJANY|202409|UZD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0350|0.0350|2000|0.0325|0.1|0||0||
T|TJANY|202409|UZD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0660|-0.0760|1000|0.0780|0.0|0||0||
T|TJANY|202409|VLY|11|21|11|2547|0|0|2547|2547|0|0|0|0|0.0105|0.0019|2547|0.0040|0.1|0||0||
T|TJANY|202409|VLY|11|22|11|10940|0|0|10940|10940|0|0|0|0|-0.0237|0.0047|10940|0.0026|0.0|0||0||
T|TJANY|202409|VLY|11|23|3|8679|0|0|8679|8679|0|0|0|0|-0.0003|0.0019|8679|0.0056|0.1|0||0||
T|TJANY|202409|VLY|11|24|1|5434|0|0|5434|5434|0|0|0|0|0.0228|0.0028|5434|0.0036|0.0|0||0||
T|TJANY|202409|VLYPP|11|21|1|350|0|0|350|350|0|0|0|0|0.0000|0.0000|350|0.0650|0.2|0||0||
T|TJANY|202409|VLYPP|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.1745|0.1517|1750|0.0435|0.1|0||0||
T|TJANY|202409|VLYPP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2107|0.2107|822|0.0300|0.2|178|0.2|0||
T|TJANY|202409|WES|11|21|3|773|0|0|773|773|0|0|0|0|0.0736|0.0108|580|0.0076|0.0|193|0.1|0||
T|TJANY|202409|WES|11|22|5|3623|0|0|3623|3623|0|0|0|0|0.0163|0.0354|2623|0.0295|0.1|1000|0.0|0||
T|TJANY|202409|WES|11|23|11|24000|0|0|24000|24000|0|0|0|0|-0.0418|0.0503|16924|0.0127|0.1|4397|0.1|2679|0.0386|0.1
T|TJANY|202409|WES|11|24|20|100000|0|0|100000|100000|0|0|0|0|0.0686|0.0361|75120|0.0136|0.1|5897|0.9|18983|0.0399|1.3
T|TJANY|202409|WES|13|22|1|800|0|0|800|0|0|0|0|0|-0.0500||0|||0||0||
T|TJANY|202409|WES|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TJANY|202409|WSFS|11|21|3|588|0|0|588|588|0|0|0|0|-0.1307|0.0504|588|0.0701|0.0|0||0||
T|TJANY|202409|WSFS|11|22|1|681|0|0|681|681|0|0|0|0|0.3160|0.0760|681|0.0570|0.0|0||0||
T|TJANY|202409|WTFC|11|21|2|423|0|0|423|423|0|0|0|0|0.2539|-0.0013|423|0.1750|0.1|0||0||
T|TJANY|202409|WTFC|11|22|1|650|0|0|650|650|0|0|0|0|0.1360|0.1660|650|0.0120|0.0|0||0||
T|TJANY|202409|WTRG|11|21|17|3532|0|0|3532|3532|0|0|0|0|0.0534|0.0036|3532|0.0106|0.1|0||0||
T|TJANY|202409|WTRG|11|22|8|5580|0|0|5580|5580|0|0|0|0|-0.1023|0.0112|5070|0.0048|0.1|510|0.0|0||
T|TJANY|202409|WTRG|11|23|1|2572|0|0|2572|2572|0|0|0|0|0.0858|0.0058|2572|0.0021|0.0|0||0||
T|TJANY|202409|XYL|11|21|5|860|0|0|860|860|0|0|0|0|-0.0281|0.0417|860|0.0427|0.0|0||0||
T|TJANY|202409|XYL|11|22|1|1925|0|0|1925|1925|0|0|0|0|0.2158|0.0358|1925|0.0171|0.0|0||0||
T|TJANY|202409|YORW|11|21|1|200|0|0|200|200|0|0|0|0|0.1441|0.2241|34|0.0456|0.2|0||166|0.0600|0.2
T|TJANY|202409|YORW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4400|0.0000|1000|0.2050|0.1|0||0||
T|TJANY|202409|ZWS|11|21|8|1682|0|0|1682|1682|0|0|0|0|-0.0075|0.0058|1682|0.0065|0.1|0||0||
T|TJANY|202409|ZWS|11|22|2|1598|0|0|1598|1598|0|0|0|0|-0.0016|0.0029|1492|0.0091|0.1|106|0.0|0||
T|TJANY|202409|ZWS|11|23|1|2060|0|0|2060|2060|0|0|0|0|0.1062|0.1462|0|||460|0.1|1600|0.0748|0.2