T|TJANY|202408|ADC|11|21|16|3037|0|0|3037|3037|0|0|0|0|0.0294|0.0108|2848|0.0261|0.0|189|0.0|0||
T|TJANY|202408|ADC|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0044|0.1204|660|0.0138|0.1|448|0.1|1392|0.0500|0.1
T|TJANY|202408|ALLY|11|21|3|776|0|0|776|776|0|0|0|0|-0.1103|-0.0074|776|0.0117|0.1|0||0||
T|TJANY|202408|AME|11|21|7|1147|0|0|1147|1147|0|0|0|0|-0.4968|0.1624|1147|0.1181|0.0|0||0||
T|TJANY|202408|AME|11|22|1|1380|0|0|1380|1380|0|0|0|0|-0.1663|0.0837|1380|0.0332|0.1|0||0||
T|TJANY|202408|ARCC|11|21|31|7787|0|0|7787|7787|0|0|0|0|0.0125|0.0022|7787|0.0040|0.1|0||0||
T|TJANY|202408|ARCC|11|22|21|20582|0|0|20582|20582|0|0|0|0|0.0063|0.0042|20582|0.0029|0.0|0||0||
T|TJANY|202408|ARCC|11|23|9|24874|0|0|24874|24874|0|0|0|0|-0.0363|0.0081|23054|0.0026|0.1|542|0.0|1278|0.0100|0.1
T|TJANY|202408|ARTNA|11|21|4|907|0|0|907|907|0|0|0|0|-0.0411|0.1410|907|0.0487|0.0|0||0||
T|TJANY|202408|ARTNA|11|22|1|500|0|0|500|500|0|0|0|0|0.4008|0.4008|500|0.1346|0.0|0||0||
T|TJANY|202408|ASBA|11|21|1|300|0|300|0|300|0|0|0|0|0.0500|0.0500|0|||300|0.0|0||
T|TJANY|202408|ASBA|11|22|3|2658|0|2658|0|2658|0|0|0|0|0.1115|0.1115|1158|0.0340|8.5|1500|0.0|0||
T|TJANY|202408|ASBA|12|22|1|850|0|850|0|850|0|0|0|0|0.0696|0.0196|850|0.0402|0.3|0||0||
T|TJANY|202408|ASBA|13|22|2|2000|1000|1000|0|0|0|1000|0|0|0.0400||0|||0||0||
T|TJANY|202408|ASBA|13|23|1|2000|0|2000|0|908|1092|0|0|0|0.0998||0|||0||0||
T|TJANY|202408|ATHS|11|21|2|555|0|0|555|555|0|0|0|0|0.0135|0.0135|505|0.0061|0.0|50|0.1|0||
T|TJANY|202408|ATHS|11|22|1|700|0|0|700|700|0|0|0|0|0.0640|0.0140|700|0.0130|0.2|0||0||
T|TJANY|202408|ATHS|12|22|5|6300|0|0|6300|6300|0|0|0|0|0.0350|0.0350|5800|0.0101|0.1|500|0.1|0||
T|TJANY|202408|ATHS|12|23|6|16165|0|0|16165|16165|0|0|0|0|0.0279|0.0357|12790|0.0167|0.1|3375|0.1|0||
T|TJANY|202408|ATHS|12|24|2|12500|0|0|12500|11219|435|700|146|0|0.0651|0.0743|6500|0.0126|0.1|527|0.0|5473|0.0189|10.6
T|TJANY|202408|ATLCP|11|21|1|255|0|0|255|255|0|0|0|0|0.0498|0.0498|255|0.0001|0.1|0||0||
T|TJANY|202408|ATLCP|11|22|1|1539|0|1539|0|0|1539|0|0|0|0.3460|0.3860|0|||626|25.1|913|0.0388|25.2
T|TJANY|202408|AUB|11|21|1|150|0|0|150|150|0|0|0|0|0.0062|0.0162|150|0.0169|0.0|0||0||
T|TJANY|202408|AWK|11|21|8|1052|0|0|1052|1052|0|0|0|0|0.4028|0.0816|1052|0.0534|0.1|0||0||
T|TJANY|202408|AWK|11|22|2|2142|0|0|2142|2142|0|0|0|0|0.2395|0.0365|2142|0.0454|0.1|0||0||
T|TJANY|202408|AWK|11|23|1|2284|0|0|2284|2284|0|0|0|0|-0.0058|0.0242|2284|0.0379|0.0|0||0||
T|TJANY|202408|AX|11|21|2|531|0|0|531|531|0|0|0|0|0.3547|0.0810|531|0.0199|0.0|0||0||
T|TJANY|202408|BANC|11|21|3|1012|0|0|1012|1012|0|0|0|0|0.0068|0.0025|1012|0.0038|0.1|0||0||
T|TJANY|202408|BANC|11|22|11|10600|0|0|10600|10600|0|0|0|0|0.0217|0.0044|10100|0.0029|0.1|500|0.2|0||
T|TJANY|202408|BANC|11|23|2|5284|0|0|5284|5284|0|0|0|0|0.0653|0.0053|5284|0.0023|0.1|0||0||
T|TJANY|202408|BANC|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0258|0.0058|6000|0.0021|0.0|0||0||
T|TJANY|202408|BANC|12|22|1|500|0|0|500|500|0|0|0|0|0.0054|0.0054|500|0.0023|0.0|0||0||
T|TJANY|202408|BANC|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0361|0.0061|5000|0.0020|0.1|0||0||
T|TJANY|202408|BBDC|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TJANY|202408|BBDC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0100|0|||1000|0.1|0||
T|TJANY|202408|BCBP|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0645|0.0895|2050|0.0079|3.8|350|9.4|100|0.0305|9.5
T|TJANY|202408|BFST|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0613|0.0337|1000|0.0163|0.1|1000|0.0|0||
T|TJANY|202408|BHFAL|11|22|6|5000|0|2000|3000|5000|0|0|0|0|0.1224|0.1104|4700|0.0551|0.0|300|0.1|0||
T|TJANY|202408|BHFAM|11|23|1|3075|0|3075|0|3075|0|0|0|0|0.4709|0.3509|600|0.0490|0.1|2475|0.1|0||
T|TJANY|202408|BHFAM|12|21|1|250|0|250|0|250|0|0|0|0|0.0858|0.0858|250|0.0321|0.1|0||0||
T|TJANY|202408|BHFAM|12|22|1|900|0|900|0|900|0|0|0|0|0.1108|0.1108|900|0.0446|0.0|0||0||
T|TJANY|202408|BHFAM|13|22|2|2000|0|1000|1000|2000|0|0|0|0|0.0793||0|||0||0||
T|TJANY|202408|BHFAO|11|21|4|1300|0|0|1300|1300|0|0|0|0|0.0085|0.0270|1100|0.0595|0.0|200|0.0|0||
T|TJANY|202408|BHFAO|11|22|8|8150|0|4400|3750|8150|0|0|0|0|0.0715|0.1294|3689|0.0278|0.0|816|0.1|3645|0.0513|1.5
T|TJANY|202408|BHFAO|13|21|1|275|0|275|0|275|0|0|0|0|-0.0118||0|||0||0||
T|TJANY|202408|BHFAO|13|22|2|2228|0|1328|900|1328|0|0|0|900|0.1199||0|||0||0||
T|TJANY|202408|BMRC|11|22|1|500|0|0|500|500|0|0|0|0|0.0084|0.0284|500|0.0208|0.1|0||0||
T|TJANY|202408|BRBS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0088|0.0088|1000|0.0056|0.1|0||0||
T|TJANY|202408|BRBS|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|CAC|11|21|1|125|0|0|125|125|0|0|0|0|0.1600|0.0000|125|0.0800|0.1|0||0||
T|TJANY|202408|CAPL|11|21|6|1467|0|0|1467|1467|0|0|0|0|0.0634|0.0960|1201|0.0403|1.2|266|0.1|0||
T|TJANY|202408|CAPL|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.1700|0.1700|1600|0.0100|0.5|0||0||
T|TJANY|202408|CARE|11|22|1|500|0|0|500|500|0|0|0|0|0.0282|0.0282|500|0.0259|0.1|0||0||
T|TJANY|202408|CASH|11|22|1|1221|0|0|1221|1221|0|0|0|0|-0.1390|0.0610|1221|0.0095|0.2|0||0||
T|TJANY|202408|CBAN|11|21|1|250|0|0|250|250|0|0|0|0|0.0134|0.0134|250|0.0183|0.0|0||0||
T|TJANY|202408|CBAN|11|22|1|1063|0|0|1063|1063|0|0|0|0|0.0134|0.0134|1063|0.0183|0.1|0||0||
T|TJANY|202408|CBFV|13|23|1|2000|0|0|2000|2|0|0|0|1998|-0.7688||0|||0||0||
T|TJANY|202408|CBFV|14|22|3|2990|990|0|1000|0|0|0|0|0|-0.0314||0|||0||0||
T|TJANY|202408|CBFV|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|CBNK|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0000|0.0000|1600|0.1000|0.1|0||0||
T|TJANY|202408|CBSH|11|21|14|2153|0|0|2153|2153|0|0|0|0|0.0490|0.0376|2153|0.0342|0.0|0||0||
T|TJANY|202408|CBSH|11|22|1|548|0|0|548|548|0|0|0|0|0.1556|0.0356|548|0.0172|0.0|0||0||
T|TJANY|202408|CBU|11|22|1|600|0|0|600|600|0|0|0|0|-0.1376|0.0424|600|0.0338|0.0|0||0||
T|TJANY|202408|CCNE|13|22|1|898|898|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|CCNE|14|22|1|898|0|0|898|0|0|898|0|0|0.0800||0|||0||0||
T|TJANY|202408|CIO|11|22|2|1040|0|0|1040|1040|0|0|0|0|-0.0022|0.0154|550|0.0033|0.2|90|0.1|400|0.0054|0.1
T|TJANY|202408|CLMT|11|21|1|250|0|0|250|250|0|0|0|0|0.1152|0.0152|250|0.0074|0.2|0||0||
T|TJANY|202408|CODI|11|21|15|3020|0|0|3020|3020|0|0|0|0|0.0209|0.0251|3020|0.0129|0.1|0||0||
T|TJANY|202408|CODI|11|22|6|3846|0|0|3846|3846|0|0|0|0|0.0626|0.0135|3411|0.0357|0.1|35|0.2|400|0.0208|0.2
T|TJANY|202408|CPBI|13|22|1|1000|0|1000|0|23|0|0|0|0|0.0642||0|||0||0||
T|TJANY|202408|CPT|11|21|1|101|0|0|101|101|0|0|0|0|-0.1100|0.0500|101|0.0100|0.0|0||0||
T|TJANY|202408|CUBI|11|22|1|793|0|0|793|793|0|0|0|0|0.0000|0.0000|793|0.0850|0.1|0||0||
T|TJANY|202408|CUBI|11|23|1|2390|0|0|2390|2390|0|0|0|0|-0.1561|0.1239|1100|0.0268|0.2|312|0.3|978|0.0838|0.4
T|TJANY|202408|CVBF|11|21|1|185|0|0|185|185|0|0|0|0|-0.0384|0.0016|185|0.0042|0.1|0||0||
T|TJANY|202408|CWCO|11|21|2|798|0|0|798|798|0|0|0|0|-0.0982|0.0940|798|0.1012|0.1|0||0||
T|TJANY|202408|CWCO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1145|0.0845|1000|0.0778|0.1|0||0||
T|TJANY|202408|CWCO|13|21|1|356|356|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|CWCO|13|22|7|4000|854|0|3146|0|0|0|2|1000|-0.0513||0|||0||0||
T|TJANY|202408|CWCO|14|21|1|356|0|0|356|0|0|0|0|356|-0.0500||0|||0||0||
T|TJANY|202408|CWCO|14|22|2|2000|1995|0|5|0|0|0|0|5|-0.1600||0|||0||0||
T|TJANY|202408|CWCO|15|21|1|498|498|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|CWCO|15|22|5|3995|3495|0|500|0|0|0|0|0|-0.1500||0|||0||0||
T|TJANY|202408|CWT|11|21|1|478|0|0|478|478|0|0|0|0|-0.2988|0.0112|478|0.0144|0.0|0||0||
T|TJANY|202408|CZWI|12|21|1|150|0|0|150|150|0|0|0|0|0.0778|0.0778|150|0.0411|0.0|0||0||
T|TJANY|202408|DRH|11|21|1|243|0|0|243|243|0|0|0|0|0.0232|0.0032|243|0.0034|0.2|0||0||
T|TJANY|202408|EAI|11|21|1|300|0|300|0|300|0|0|0|0|0.1700|0.0900|0|||300|0.0|0||
T|TJANY|202408|EAI|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0600|0.0600|0|||2000|0.1|0||
T|TJANY|202408|EBC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.1|0||0||
T|TJANY|202408|EBMT|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|EGBN|11|21|1|345|0|0|345|345|0|0|0|0|0.0600|0.0400|345|0.0100|0.3|0||0||
T|TJANY|202408|EMP|11|21|2|405|0|300|105|105|300|0|0|0|0.0559|0.0485|405|0.0222|11.8|0||0||
T|TJANY|202408|EMP|11|22|2|1850|0|850|1000|1850|0|0|0|0|0.1000|0.0892|1000|0.0585|0.2|850|0.0|0||
T|TJANY|202408|ENVA|11|21|1|239|0|0|239|239|0|0|0|0|0.2232|0.3132|239|0.0334|0.0|0||0||
T|TJANY|202408|EPR|11|22|6|4942|0|0|4942|4942|0|0|0|0|0.0479|0.0169|4742|0.0078|0.1|200|0.1|0||
T|TJANY|202408|EPR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0804|0.0104|1000|0.0048|0.0|0||0||
T|TJANY|202408|EPR|13|21|1|200|0|0|200|200|0|0|0|0|0.0000||0|||0||0||
T|TJANY|202408|EPR|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|EPR|15|22|2|2000|0|0|2000|0|0|1000|0|1000|0.0900||0|||0||0||
T|TJANY|202408|FBNC|11|22|2|2162|0|1081|1081|1081|1081|0|0|0|0.2195|0.1595|2162|0.0078|5.9|0||0||
T|TJANY|202408|FBNC|13|22|1|605|0|0|605|605|0|0|0|0|-0.0300||0|||0||0||
T|TJANY|202408|FCF|11|21|1|155|0|0|155|155|0|0|0|0|-0.0706|0.0094|155|0.0003|0.1|0||0||
T|TJANY|202408|FCNCP|13|22|1|1250|0|0|1250|881|100|0|269|0|-0.0146||0|||0||0||
T|TJANY|202408|FDBC|13|21|1|200|0|0|200|148|52|0|0|0|0.0700||0|||0||0||
T|TJANY|202408|FDSB|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.0209|0.0409|11|0.0050|0.1|660|0.1|829|0.0100|0.1
T|TJANY|202408|FDSB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|9.0|0||
T|TJANY|202408|FFIN|11|21|1|342|0|0|342|342|0|0|0|0|0.0842|0.0442|342|0.0179|0.1|0||0||
T|TJANY|202408|FFNW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2090|0.0210|2000|0.0195|0.2|0||0||
T|TJANY|202408|FGBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0631|0.0631|1000|0.0584|0.1|0||0||
T|TJANY|202408|FITB|11|21|15|3288|0|0|3288|3288|0|0|0|0|0.0855|0.0025|3288|0.0037|0.1|0||0||
T|TJANY|202408|FITB|11|22|3|2775|0|0|2775|2775|0|0|0|0|-0.0354|0.0050|2775|0.0043|0.0|0||0||
T|TJANY|202408|FITB|11|23|1|2070|0|0|2070|2070|0|0|0|0|-0.1966|0.0034|2070|0.0033|0.1|0||0||
T|TJANY|202408|FITBI|11|21|3|409|0|0|409|409|0|0|0|0|0.0292|0.0543|409|0.0215|0.1|0||0||
T|TJANY|202408|FITBI|13|21|1|200|0|0|200|0|0|0|200|0|-0.0200||0|||0||0||
T|TJANY|202408|FMAO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1774|0.1774|1500|0.1363|0.1|0||0||
T|TJANY|202408|FMAO|13|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|FOSLL|11|21|3|1200|0|0|1200|1200|0|0|0|0|0.3610|0.3943|1200|0.0212|2.1|0||0||
T|TJANY|202408|FOSLL|11|23|1|2000|0|0|2000|747|1253|0|0|0|0.6786|2.4086|0|||232|8.1|1768|1.2379|10.6
T|TJANY|202408|FOSLL|12|22|12|12563|2|0|12561|9668|1670|0|323|0|-0.4333|0.2538|8398|0.0495|7.2|3263|5.3|900|0.0100|3376.7
T|TJANY|202408|FOSLL|12|23|2|5000|2500|0|2500|0|0|2500|0|0|-0.2215|0.9985|130|0.0577|31.0|100|31.0|2270|0.0300|35.5
T|TJANY|202408|FOSLL|13|21|1|420|0|0|420|0|0|0|0|400|-0.0381||0|||0||0||
T|TJANY|202408|FOSLL|13|22|16|17120|2800|0|14320|8500|0|0|1918|2902|0.0182||0|||0||0||
T|TJANY|202408|FOSLL|13|23|10|20300|6000|0|14300|12800|0|0|110|0|0.0648||0|||0||0||
T|TJANY|202408|FOSLL|14|22|1|1070|0|0|1070|0|0|0|0|1000|0.0520||0|||0||0||
T|TJANY|202408|FOSLL|15|22|1|875|875|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|FPI|11|21|2|312|0|0|312|312|0|0|0|0|-0.0331|0.0065|312|0.0017|0.1|0||0||
T|TJANY|202408|FRBA|11|22|1|700|0|0|700|700|0|0|0|0|0.0471|0.0471|100|0.0100|0.0|600|0.0|0||
T|TJANY|202408|FSFG|11|22|1|800|0|0|800|800|0|0|0|0|0.4148|0.4148|800|0.2376|0.2|0||0||
T|TJANY|202408|FSFG|13|22|5|6098|3198|0|2900|2898|1|1|0|0|0.0291||0|||0||0||
T|TJANY|202408|FSFG|13|23|2|5099|2599|0|2500|100|0|0|2400|0|0.1700||0|||0||0||
T|TJANY|202408|FULT|11|21|3|679|0|0|679|679|0|0|0|0|0.0092|0.0045|679|0.0028|0.0|0||0||
T|TJANY|202408|FULT|11|22|5|4797|0|0|4797|4797|0|0|0|0|0.0006|0.0056|4797|0.0032|0.0|0||0||
T|TJANY|202408|FULT|11|23|4|12173|0|0|12173|12173|0|0|0|0|-0.0856|0.0118|12173|0.0035|0.1|0||0||
T|TJANY|202408|FULTP|11|21|2|680|0|0|680|680|0|0|0|0|0.1920|0.0626|680|0.1037|0.1|0||0||
T|TJANY|202408|FULTP|11|22|9|7765|0|3190|4575|7765|0|0|0|0|-0.0205|0.0424|7664|0.0705|0.1|101|0.1|0||
T|TJANY|202408|FULTP|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.0438|0.0738|1500|0.0381|0.0|0||0||
T|TJANY|202408|FULTP|12|23|1|2000|0|2000|0|1941|59|0|0|0|0.1125|0.1825|1700|0.0574|4.2|300|7.2|0||
T|TJANY|202408|FUN|11|21|4|607|0|0|607|607|0|0|0|0|0.0345|0.0285|607|0.0773|0.1|0||0||
T|TJANY|202408|FXNC|11|21|1|166|0|0|166|166|0|0|0|0|0.3062|0.3062|166|0.2769|0.0|0||0||
T|TJANY|202408|FXNC|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|GBDC|11|21|4|784|0|0|784|784|0|0|0|0|0.0148|0.0046|784|0.0027|0.1|0||0||
T|TJANY|202408|GBDC|11|22|2|1538|0|0|1538|1538|0|0|0|0|0.0213|0.0083|1538|0.0008|0.0|0||0||
T|TJANY|202408|GBDC|11|23|1|3605|0|0|3605|3605|0|0|0|0|-0.0205|0.0195|0|||1405|9.8|2200|0.0078|9.9
T|TJANY|202408|GBDC|14|21|1|400|0|0|400|0|0|0|0|400|0.0300||0|||0||0||
T|TJANY|202408|GECCO|13|22|4|4225|1800|1825|600|600|0|0|0|200|0.1126||0|||0||0||
T|TJANY|202408|GECCZ|11|21|1|400|0|0|400|400|0|0|0|0|0.0353|0.0353|400|0.0523|0.1|0||0||
T|TJANY|202408|GEL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0300|0.0000|1500|0.0100|0.4|0||0||
T|TJANY|202408|GLBZ|13|21|1|350|0|0|301|0|0|0|0|200|-0.0416||0|||0||0||
T|TJANY|202408|GLP|11|21|1|200|0|0|200|200|0|0|0|0|-0.1300|0.4300|200|0.0300|0.1|0||0||
T|TJANY|202408|HMST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0085|0.0085|900|0.0064|0.2|100|0.2|0||
T|TJANY|202408|HMST|11|23|1|4000|0|4000|0|0|4000|0|0|0|0.0247|0.0647|3900|0.0335|23.2|100|23.2|0||
T|TJANY|202408|HMST|13|22|2|2000|1000|0|1000|0|0|0|1000|0|0.0400||0|||0||0||
T|TJANY|202408|HMST|13|23|2|4500|0|0|4500|1013|987|0|0|0|0.0989||0|||0||0||
T|TJANY|202408|HMST|13|24|1|5000|0|0|5000|0|0|0|0|5000|0.0400||0|||0||0||
T|TJANY|202408|HNNAZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.9000|0.0700|1000|0.0650|0.2|0||0||
T|TJANY|202408|HOMB|11|21|1|142|0|0|142|142|0|0|0|0|0.0016|0.0016|142|0.0042|0.1|0||0||
T|TJANY|202408|HTBK|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0305|0.0045|2000|0.0054|0.1|1000|0.2|0||
T|TJANY|202408|ISTR|11|23|1|2633|0|0|2633|2633|0|0|0|0|-0.0290|0.0210|2633|0.0195|0.2|0||0||
T|TJANY|202408|KRNY|11|21|2|451|0|0|451|451|0|0|0|0|0.0564|0.0175|451|0.0241|0.2|0||0||
T|TJANY|202408|KRNY|11|22|4|3500|0|0|3500|3500|0|0|0|0|0.0009|0.0037|3500|0.0031|0.1|0||0||
T|TJANY|202408|LAND|11|21|1|350|0|0|350|350|0|0|0|0|-0.0300|0.0100|0|||350|0.1|0||
T|TJANY|202408|LAND|11|22|9|8320|0|0|8320|8320|0|0|0|0|-0.0108|0.0098|6537|0.0069|0.1|948|0.1|835|0.0091|0.1
T|TJANY|202408|LAND|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.0242|0.0108|6020|0.0064|0.1|1780|0.0|200|0.0100|0.1
T|TJANY|202408|LANDP|12|21|1|150|0|0|150|150|0|0|0|0|0.1780|0.1780|150|0.0360|0.0|0||0||
T|TJANY|202408|LANDP|13|21|1|200|0|0|200|200|0|0|0|0|0.1100||0|||0||0||
T|TJANY|202408|LANDP|13|22|1|500|0|0|500|0|0|0|0|500|0.0900||0|||0||0||
T|TJANY|202408|LCNB|13|24|1|6546|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|MAIN|11|21|5|1350|0|0|1350|1350|0|0|0|0|0.0173|0.0069|1350|0.0115|0.1|0||0||
T|TJANY|202408|MAIN|11|22|1|500|0|0|500|500|0|0|0|0|-0.2100|0.0000|500|0.0250|0.1|0||0||
T|TJANY|202408|MBWM|11|21|1|110|0|0|110|110|0|0|0|0|-0.2500|-0.2000|110|0.2100|0.1|0||0||
T|TJANY|202408|MPB|11|21|4|1056|0|0|1056|1056|0|0|0|0|0.2120|0.3585|697|0.0626|0.1|0||359|0.0561|0.1
T|TJANY|202408|MRCC|11|21|2|450|0|0|450|450|0|0|0|0|0.0048|0.0392|100|0.0100|0.0|296|0.1|54|0.0200|0.1
T|TJANY|202408|MRCC|11|22|2|1850|0|0|1850|1850|0|0|0|0|0.0172|0.0218|1850|0.0114|0.2|0||0||
T|TJANY|202408|MSEX|11|21|2|456|0|0|456|456|0|0|0|0|0.0877|0.0810|456|0.0354|0.0|0||0||
T|TJANY|202408|MSEX|11|22|1|556|0|0|556|556|0|0|0|0|-0.0598|0.1202|556|0.0449|0.0|0||0||
T|TJANY|202408|MSEX|13|21|1|101|101|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|MSEX|14|21|1|101|0|0|101|101|0|0|0|0|-0.0500||0|||0||0||
T|TJANY|202408|MWA|11|21|4|980|0|0|980|980|0|0|0|0|0.0461|0.0038|980|0.0031|0.1|0||0||
T|TJANY|202408|NBTB|13|22|2|1954|0|0|1954|600|192|284|878|0|0.0439||0|||0||0||
T|TJANY|202408|NECB|11|21|1|284|0|0|284|284|0|0|0|0|0.0889|0.0889|16|0.0100|0.0|268|0.1|0||
T|TJANY|202408|NECB|11|22|2|1529|0|0|1529|1529|0|0|0|0|0.0264|0.0192|1529|0.0203|0.1|0||0||
T|TJANY|202408|NECB|11|23|1|2146|0|0|2146|2146|0|0|0|0|0.0344|0.2644|200|0.0100|0.0|28|0.1|1918|0.0874|0.2
T|TJANY|202408|NEWTG|13|22|4|5700|3989|1711|0|0|0|0|1105|195|0.0284||0|||0||0||
T|TJANY|202408|NFBK|11|21|1|315|0|315|0|315|0|0|0|0|0.0200|0.0200|0|||315|0.1|0||
T|TJANY|202408|NNN|11|21|12|3150|0|0|3150|3150|0|0|0|0|0.0151|0.0059|3005|0.0081|0.0|145|0.0|0||
T|TJANY|202408|NNN|11|22|1|700|0|0|700|700|0|0|0|0|-0.0430|0.0070|700|0.0065|0.1|0||0||
T|TJANY|202408|NNN|15|22|1|500|0|0|500|0|0|0|0|500|0.1184||0|||0||0||
T|TJANY|202408|NRUC|11|21|3|747|0|475|272|747|0|0|0|0|0.2228|0.1656|150|0.0358|0.0|597|0.2|0||
T|TJANY|202408|NRUC|11|22|1|850|0|850|0|850|0|0|0|0|0.1506|0.1606|405|0.0414|0.1|445|0.1|0||
T|TJANY|202408|NRUC|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0780|0.0480|1200|0.0600|0.1|800|0.1|0||
T|TJANY|202408|NTRSO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0596|0.0596|1000|0.0702|0.1|0||0||
T|TJANY|202408|NWBI|11|21|6|1230|0|0|1230|1230|0|0|0|0|0.0107|0.0124|1230|0.0080|0.1|0||0||
T|TJANY|202408|NWBI|11|22|2|1391|0|0|1391|1391|0|0|0|0|0.0224|0.0080|1391|0.0010|0.0|0||0||
T|TJANY|202408|NWBI|11|23|1|2489|0|0|2489|2489|0|0|0|0|0.0500|0.0100|0|||2489|0.0|0||
T|TJANY|202408|NWFL|11|21|1|100|0|0|100|100|0|0|0|0|0.7200|0.7200|100|0.3600|0.1|0||0||
T|TJANY|202408|NWFL|13|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|NYCB|11|21|48|11195|0|0|11195|11195|0|0|0|0|0.0077|0.0040|11195|0.0030|0.0|0||0||
T|TJANY|202408|NYCB|11|22|20|20097|0|0|20097|20097|0|0|0|0|0.0080|0.0038|20097|0.0033|0.0|0||0||
T|TJANY|202408|NYCB|11|23|5|20596|0|0|20596|20596|0|0|0|0|-0.0534|0.0055|15930|0.0040|0.1|4666|0.1|0||
T|TJANY|202408|NYCB|11|24|7|55000|0|0|55000|55000|0|0|0|0|-0.0621|0.0067|55000|0.0017|0.0|0||0||
T|TJANY|202408|NYCB|14|21|1|200|0|0|200|0|200|0|0|0|-0.0100||0|||0||0||
T|TJANY|202408|NYCB|15|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TJANY|202408|NYCB|15|22|2|2333|0|0|2333|0|0|0|0|2333|0.0614||0|||0||0||
T|TJANY|202408|NYCB|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|O|11|21|43|7600|0|0|7600|7600|0|0|0|0|-0.0005|0.0040|7186|0.0067|0.1|312|0.0|102|0.0025|0.1
T|TJANY|202408|O|11|22|6|5139|0|0|5139|5139|0|0|0|0|0.0714|0.0020|5139|0.0066|0.0|0||0||
T|TJANY|202408|O|12|21|1|105|0|0|105|105|0|0|0|0|0.2872|0.0072|105|0.0064|0.0|0||0||
T|TJANY|202408|OCFC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0969|0.0669|0|||310|0.1|4690|0.0197|5.6
T|TJANY|202408|OCFC|13|23|1|3000|0|0|3000|0|3000|0|0|0|0.0100||0|||0||0||
T|TJANY|202408|OCFC|14|21|1|400|0|0|400|0|0|0|0|400|0.0500||0|||0||0||
T|TJANY|202408|OCFC|15|21|2|800|400|0|400|0|0|0|400|0|0.1800||0|||0||0||
T|TJANY|202408|OCSL|11|21|1|333|0|0|333|333|0|0|0|0|0.0252|0.0052|333|0.0024|0.2|0||0||
T|TJANY|202408|OCSL|11|22|2|1416|0|0|1416|1416|0|0|0|0|-0.0043|0.0039|1416|0.0030|0.1|0||0||
T|TJANY|202408|OFS|11|21|3|424|0|0|424|424|0|0|0|0|0.0646|0.0363|241|0.0159|0.1|100|0.0|83|0.0200|0.1
T|TJANY|202408|OFS|11|22|1|540|0|0|540|540|0|0|0|0|-0.0233|0.0667|0|||200|0.0|340|0.0371|0.1
T|TJANY|202408|OPBK|11|23|1|3586|0|0|3586|3586|0|0|0|0|0.0327|0.0827|2886|0.0112|0.1|0||700|0.0276|0.2
T|TJANY|202408|ORRF|11|21|2|874|0|0|874|874|0|0|0|0|-0.0465|0.1435|507|0.0419|0.0|67|0.1|300|0.0614|0.1
T|TJANY|202408|ORRF|11|22|1|1137|0|1137|0|1137|0|0|0|0|-0.1300|0.2900|0|||1137|0.0|0||
T|TJANY|202408|ORRF|12|21|1|100|0|0|100|100|0|0|0|0|0.1516|0.1316|100|0.0542|0.0|0||0||
T|TJANY|202408|ORRF|12|22|1|787|0|0|787|787|0|0|0|0|0.1218|0.0318|787|0.0291|0.0|0||0||
T|TJANY|202408|ORRF|13|21|2|787|0|0|787|787|0|0|0|0|0.0667||0|||0||0||
T|TJANY|202408|ORRF|13|22|6|7188|1000|0|6188|889|1225|0|0|2762|-0.1052||0|||0||0||
T|TJANY|202408|ORRF|13|23|2|4817|4543|0|274|274|0|0|0|0|-0.0873||0|||0||0||
T|TJANY|202408|ORRF|15|22|2|3301|1726|0|1575|0|0|0|0|1575|0.0505||0|||0||0||
T|TJANY|202408|OZK|11|21|3|417|0|0|417|417|0|0|0|0|0.1079|0.0152|417|0.0137|0.0|0||0||
T|TJANY|202408|OZK|11|23|2|5248|0|0|5248|5248|0|0|0|0|0.0978|0.0090|5248|0.0055|0.0|0||0||
T|TJANY|202408|PDLB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0196|0.0104|1000|0.0048|0.0|0||0||
T|TJANY|202408|PEB|11|21|3|577|0|0|577|577|0|0|0|0|0.0016|0.0058|577|0.0021|0.1|0||0||
T|TJANY|202408|PFBC|11|21|2|486|0|0|486|486|0|0|0|0|0.4597|0.1433|486|0.0794|0.0|0||0||
T|TJANY|202408|PFBC|11|22|1|861|0|0|861|861|0|0|0|0|0.0616|0.0616|861|0.0792|0.0|0||0||
T|TJANY|202408|PFIS|12|21|1|122|0|0|122|122|0|0|0|0|0.2644|0.2844|122|0.1578|0.0|0||0||
T|TJANY|202408|PFIS|12|23|1|4575|0|0|4575|4575|0|0|0|0|0.0796|0.4996|4575|0.0052|0.1|0||0||
T|TJANY|202408|PFIS|13|21|1|170|98|0|72|72|0|0|0|0|-0.4900||0|||0||0||
T|TJANY|202408|PFLT|11|21|4|1112|0|0|1112|1112|0|0|0|0|-0.0020|0.0000|1112|0.0057|0.1|0||0||
T|TJANY|202408|PFLT|11|23|1|4193|0|0|4193|4193|0|0|0|0|-0.0017|0.0183|1496|0.0050|0.0|204|0.1|2493|0.0100|0.1
T|TJANY|202408|PFLT|11|24|1|5834|0|0|5834|5834|0|0|0|0|0.0216|0.0016|5834|0.0042|0.1|0||0||
T|TJANY|202408|PFLT|12|22|1|1350|0|0|1350|1350|0|0|0|0|0.0074|0.0074|1350|0.0013|0.0|0||0||
T|TJANY|202408|PGC|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0577|0.2623|263|0.0584|9.8|3737|9.9|0||
T|TJANY|202408|PNNT|11|21|3|512|0|0|512|512|0|0|0|0|0.0029|0.0026|512|0.0059|0.1|0||0||
T|TJANY|202408|PNNT|11|22|1|720|0|0|720|720|0|0|0|0|0.0258|0.0058|720|0.0021|0.0|0||0||
T|TJANY|202408|PPBI|11|22|3|2300|0|0|2300|2300|0|0|0|0|0.0048|0.0148|2300|0.0087|0.1|0||0||
T|TJANY|202408|PRK|11|21|1|350|0|0|350|350|0|0|0|0|0.3574|0.1874|350|0.2813|0.1|0||0||
T|TJANY|202408|PRK|13|22|1|500|0|500|0|0|0|0|0|500|0.0400||0|||0||0||
T|TJANY|202408|PRK|15|22|1|500|0|500|0|0|0|0|0|500|0.1900||0|||0||0||
T|TJANY|202408|PTMN|11|22|1|500|0|0|500|500|0|0|0|0|0.0218|0.0218|500|0.0241|0.1|0||0||
T|TJANY|202408|RILYN|11|21|21|4850|0|0|4850|4149|0|301|400|0|0.0645|0.1046|4349|0.0438|5.7|501|22.9|0||
T|TJANY|202408|RILYN|11|22|43|34547|0|3300|31247|29547|3600|400|1000|0|0.0647|0.1254|24421|0.0490|2.7|6949|3.3|3177|0.1909|27.5
T|TJANY|202408|RILYN|11|23|2|4000|0|0|4000|2000|0|2000|0|0|0.0640|0.0940|3400|0.0035|19.0|600|46.7|0||
T|TJANY|202408|RILYN|12|21|2|800|0|400|400|800|0|0|0|0|0.1803|0.1453|800|0.0199|0.0|0||0||
T|TJANY|202408|RILYN|12|22|4|4200|0|0|4200|4200|0|0|0|0|-0.0198|0.0707|1776|0.0166|0.1|2424|0.0|0||
T|TJANY|202408|RILYN|12|23|2|6343|0|0|6343|6343|0|0|0|0|0.0194|0.0438|6343|0.0298|0.0|0||0||
T|TJANY|202408|RILYN|12|24|2|18250|9750|0|8500|8500|0|0|0|0|0.0391|0.0791|7900|0.0382|0.3|600|3.4|0||
T|TJANY|202408|RILYN|13|21|1|100|0|0|100|100|0|0|0|0|-0.4000||0|||0||0||
T|TJANY|202408|RILYN|13|22|1|800|0|800|0|105|695|0|0|0|0.0606||0|||0||0||
T|TJANY|202408|RILYN|13|23|1|3093|3093|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|RILYN|13|24|5|48200|38450|0|9750|0|0|0|101|120|0.0864||0|||0||0||
T|TJANY|202408|RILYN|14|22|2|1500|750|0|750|0|0|0|300|450|0.0620||0|||0||0||
T|TJANY|202408|RILYN|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|RILYN|15|22|1|1197|1197|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|RILYN|15|23|1|2000|0|2000|0|0|0|0|0|704|-0.0063||0|||0||0||
T|TJANY|202408|RILYN|15|24|1|9200|0|9200|0|0|0|0|9200|0|0.0301||0|||0||0||
T|TJANY|202408|RILYZ|11|21|44|11317|0|550|10767|11217|100|0|0|0|0.0778|0.0693|8587|0.0271|0.4|2630|0.0|100|0.0500|10.0
T|TJANY|202408|RILYZ|11|22|128|109019|0|4406|104613|101994|4100|2125|800|0|0.0421|0.0804|74895|0.0231|1.6|28144|6.0|5980|0.0341|9.0
T|TJANY|202408|RILYZ|11|23|19|49440|0|5000|44440|43661|5779|0|0|0|0.0852|0.1462|32478|0.0362|1.6|12458|4.0|4504|0.1824|9.1
T|TJANY|202408|RILYZ|11|24|3|16061|0|0|16061|9629|5061|0|0|1371|-0.1155|0.3250|100|0.0300|14.6|1600|0.0|14361|0.1291|58.8
T|TJANY|202408|RILYZ|12|21|1|400|0|0|400|400|0|0|0|0|0.0250|0.0050|400|0.0025|0.1|0||0||
T|TJANY|202408|RILYZ|12|22|9|7805|0|2925|4880|6901|0|0|904|0|-0.0119|0.0507|4465|0.0122|0.3|2640|38.9|700|0.0100|0.0
T|TJANY|202408|RILYZ|12|23|3|10500|0|2000|8500|8500|461|0|1539|0|0.0093|0.1920|6900|0.0225|2.2|2000|76.9|1600|0.0100|6.3
T|TJANY|202408|RILYZ|12|24|1|5500|0|0|5500|2600|0|0|2900|0|0.0252|0.0280|2600|0.0127|0.0|2900|246.6|0||
T|TJANY|202408|RILYZ|13|21|4|900|200|700|0|550|150|0|0|0|0.0414||0|||0||0||
T|TJANY|202408|RILYZ|13|22|8|6900|1200|3500|2200|2000|1000|0|2700|0|0.0214||0|||0||0||
T|TJANY|202408|RILYZ|14|21|1|400|0|0|400|0|400|0|0|0|0.3200||0|||0||0||
T|TJANY|202408|RILYZ|14|22|3|3000|1000|800|1200|0|0|800|1200|0|0.2480||0|||0||0||
T|TJANY|202408|RILYZ|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|RILYZ|15|22|2|2400|1200|0|1200|0|0|0|1200|0|0.2000||0|||0||0||
T|TJANY|202408|RMBI|12|22|1|1049|0|1049|0|1049|0|0|0|0|0.0800|0.0800|0|||1049|0.1|0||
T|TJANY|202408|RMBI|13|21|1|492|0|0|85|0|0|0|85|0|-0.1600||0|||0||0||
T|TJANY|202408|RMBI|13|23|1|2626|2626|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|RMBI|13|24|1|8000|0|1419|0|0|0|0|0|0|-0.2500||0|||0||0||
T|TJANY|202408|SBCF|11|21|4|1075|0|0|1075|1075|0|0|0|0|-0.1101|0.0257|725|0.0101|0.0|350|0.0|0||
T|TJANY|202408|SBCF|11|22|1|1150|0|0|1150|1150|0|0|0|0|-0.0500|-0.0800|1150|0.0800|0.2|0||0||
T|TJANY|202408|SBCF|11|23|1|4150|0|0|4150|4150|0|0|0|0|-0.2534|0.0766|3034|0.0024|0.3|766|0.3|350|0.0600|0.6
T|TJANY|202408|SBS|11|21|1|257|0|0|257|257|0|0|0|0|0.0016|0.0016|257|0.0042|0.2|0||0||
T|TJANY|202408|SCM|11|22|3|3656|0|0|3656|3656|0|0|0|0|-0.0281|0.0086|3656|0.0071|0.1|0||0||
T|TJANY|202408|SJW|11|21|2|405|0|0|405|405|0|0|0|0|-0.0774|0.0561|405|0.0546|0.1|0||0||
T|TJANY|202408|SJW|12|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|SOJD|11|21|5|1166|0|600|566|1166|0|0|0|0|0.1221|0.1075|316|0.0139|0.0|850|0.0|0||
T|TJANY|202408|SOJD|11|22|2|1900|0|900|1000|1900|0|0|0|0|0.1231|0.1441|0|||1032|0.5|868|0.0575|4.1
T|TJANY|202408|SOJD|11|23|1|2275|0|0|2275|2275|0|0|0|0|0.0577|0.0977|1|0.0100|0.1|99|0.1|2175|0.0302|0.1
T|TJANY|202408|SPH|11|21|1|115|0|0|115|115|0|0|0|0|-0.1200|-0.0600|115|0.0600|0.0|0||0||
T|TJANY|202408|SPH|11|22|3|2300|0|0|2300|2300|0|0|0|0|0.0914|0.0675|2300|0.0491|0.0|0||0||
T|TJANY|202408|SRCE|11|21|1|193|0|0|193|193|0|0|0|0|0.0722|0.0622|193|0.0939|0.1|0||0||
T|TJANY|202408|SREA|11|21|8|1724|0|0|1724|1724|0|0|0|0|0.0560|0.0560|1724|0.0219|1.7|0||0||
T|TJANY|202408|SREA|11|22|15|13867|0|7575|6292|13867|0|0|0|0|0.0805|0.0917|5792|0.0275|0.1|6241|0.0|1834|0.0873|0.1
T|TJANY|202408|SREA|13|22|1|550|0|0|550|0|550|0|0|0|-0.0400||0|||0||0||
T|TJANY|202408|SREA|13|23|1|2000|0|2000|0|577|1423|0|0|0|0.0800||0|||0||0||
T|TJANY|202408|SSB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0744|0.1056|1000|0.0272|0.2|0||0||
T|TJANY|202408|STBA|11|21|1|213|0|0|213|213|0|0|0|0|0.4438|0.4738|213|0.2781|0.0|0||0||
T|TJANY|202408|SVC|11|21|8|1729|0|0|1729|1729|0|0|0|0|-0.0093|0.0025|1503|0.0043|0.1|226|0.1|0||
T|TJANY|202408|SVC|11|22|1|652|0|0|652|652|0|0|0|0|0.0080|0.0080|652|0.0010|0.0|0||0||
T|TJANY|202408|SVC|14|22|1|850|0|0|850|180|0|0|670|0|-0.0100||0|||0||0||
T|TJANY|202408|SVC|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202408|TBBK|11|21|3|1002|0|0|1002|1002|0|0|0|0|0.0472|0.0479|1002|0.0225|0.1|0||0||
T|TJANY|202408|THFF|11|22|1|1068|0|0|1068|1068|0|0|0|0|0.2550|0.0350|1068|0.0325|0.2|0||0||
T|TJANY|202408|TNL|11|21|6|877|0|0|877|877|0|0|0|0|-0.0016|0.0251|877|0.0400|0.1|0||0||
T|TJANY|202408|TNL|11|22|2|1573|0|0|1573|1573|0|0|0|0|-0.0652|0.0358|573|0.0236|0.0|823|0.1|177|0.0493|0.2
T|TJANY|202408|UDR|11|21|2|300|0|0|300|300|0|0|0|0|0.0100|0.0000|300|0.0100|0.1|0||0||
T|TJANY|202408|UNTY|11|21|1|126|0|0|126|126|0|0|0|0|0.0100|0.0000|126|0.0800|0.1|0||0||
T|TJANY|202408|UZD|11|21|1|300|0|0|300|300|0|0|0|0|0.0350|0.0150|300|0.0225|0.1|0||0||
T|TJANY|202408|UZD|11|22|15|14140|0|12140|2000|14140|0|0|0|0|0.0584|0.0607|14140|0.0447|0.0|0||0||
T|TJANY|202408|UZD|12|23|1|4000|0|0|4000|0|4000|0|0|0|0.0699|0.0599|13|0.0100|18.6|3987|19.1|0||
T|TJANY|202408|UZD|13|22|1|1100|0|0|1100|0|0|0|0|0|0.0500||0|||0||0||
T|TJANY|202408|VLY|11|21|6|1842|0|0|1842|1842|0|0|0|0|0.0083|-0.0029|1842|0.0065|0.0|0||0||
T|TJANY|202408|VLY|11|22|23|26945|0|0|26945|26945|0|0|0|0|0.0101|0.0056|23932|0.0029|0.1|3013|0.1|0||
T|TJANY|202408|VLY|11|23|6|15350|0|0|15350|15350|0|0|0|0|-0.0232|0.0054|13950|0.0034|0.1|1400|0.1|0||
T|TJANY|202408|VLY|11|24|2|13095|0|0|13095|13095|0|0|0|0|0.0340|0.0063|13095|0.0018|0.1|0||0||
T|TJANY|202408|VLYPO|11|23|1|2000|0|2000|0|0|2000|0|0|0|0.0562|0.0762|0|||658|20.6|1342|0.0493|20.6
T|TJANY|202408|VLYPP|13|21|1|126|0|0|126|0|0|0|0|0|0.0500||0|||0||0||
T|TJANY|202408|VLYPP|13|23|2|4275|126|2000|2149|606|0|1599|0|38|0.0093||0|||0||0||
T|TJANY|202408|WES|11|21|2|300|0|0|300|300|0|0|0|0|-0.0600|0.0000|300|0.0133|0.2|0||0||
T|TJANY|202408|WES|11|22|32|27371|0|0|27371|27371|0|0|0|0|0.0083|0.0129|26471|0.0092|0.0|900|0.0|0||
T|TJANY|202408|WES|11|23|4|11258|0|0|11258|11258|0|0|0|0|0.0045|0.0253|8033|0.0231|0.1|1051|0.1|2174|0.0093|0.2
T|TJANY|202408|WES|11|24|9|61000|0|0|61000|61000|0|0|0|0|-0.0259|0.0184|40455|0.0061|0.1|12259|0.1|8286|0.0142|0.2
T|TJANY|202408|WES|12|24|3|15000|3500|0|11500|7335|4165|0|0|0|-0.1043|0.0088|7828|0.0135|6.4|2038|0.9|1634|0.0097|1.0
T|TJANY|202408|WES|13|21|1|200|0|0|200|200|0|0|0|0|-0.0500||0|||0||0||
T|TJANY|202408|WES|13|24|5|25000|10000|0|15000|0|5000|0|0|10000|-0.0567||0|||0||0||
T|TJANY|202408|WSFS|11|21|1|200|0|0|200|200|0|0|0|0|-0.2216|0.1584|200|0.1208|0.0|0||0||
T|TJANY|202408|WTRG|11|21|23|4412|0|0|4412|4412|0|0|0|0|-0.0019|0.0069|4412|0.0089|0.1|0||0||
T|TJANY|202408|WTRG|11|22|9|7521|0|0|7521|7521|0|0|0|0|0.0029|0.0049|6521|0.0070|0.1|1000|0.2|0||
T|TJANY|202408|WTRG|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.1679|0.0279|200|0.0150|0.1|2600|0.2|0||
T|TJANY|202408|WTRG|13|22|1|500|0|0|500|500|0|0|0|0|-0.2600||0|||0||0||
T|TJANY|202408|WTS|11|21|2|319|0|0|319|319|0|0|0|0|0.1513|0.1174|319|0.1825|0.2|0||0||
T|TJANY|202408|XYL|11|21|10|1623|0|0|1623|1623|0|0|0|0|-0.0445|0.0331|1623|0.0386|0.1|0||0||
T|TJANY|202408|XYL|11|22|1|694|0|0|694|694|0|0|0|0|-0.0406|0.0294|694|0.0153|0.0|0||0||
T|TJANY|202408|XYL|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.5802|0.0702|2500|0.0649|0.1|0||0||
T|TJANY|202408|YORW|11|21|3|750|0|300|450|450|300|0|0|0|0.0522|0.0582|750|0.0639|9.2|0||0||
T|TJANY|202408|YORW|11|22|1|650|0|0|650|650|0|0|0|0|0.1798|0.1498|650|0.0001|0.1|0||0||
T|TJANY|202408|ZION|11|21|2|321|0|0|321|321|0|0|0|0|-0.0879|0.0107|321|0.0115|0.1|0||0||
T|TJANY|202408|ZWS|11|21|29|5762|0|0|5762|5762|0|0|0|0|0.0399|0.0123|5493|0.0108|0.1|183|0.1|86|0.0184|0.1
T|TJANY|202408|ZWS|11|22|1|681|0|0|681|681|0|0|0|0|0.1315|0.0215|381|0.0076|0.1|300|0.0|0||