T|TJANY|202406|ADC|11|21|6|1075|0|0|1075|1075|0|0|0|0|-0.0049|0.0169|1075|0.0110|0.0|0||0||
T|TJANY|202406|ALLY|11|21|3|565|0|0|565|565|0|0|0|0|-0.0052|0.0055|565|0.0055|0.1|0||0||
T|TJANY|202406|ALLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0000|1000|0.0100|0.1|0||0||
T|TJANY|202406|AME|11|21|9|1546|0|0|1546|1546|0|0|0|0|0.0338|0.0589|1546|0.0420|0.1|0||0||
T|TJANY|202406|AME|11|22|1|1563|0|0|1563|1563|0|0|0|0|0.0900|0.0000|1563|0.0800|0.1|0||0||
T|TJANY|202406|AME|11|23|1|2046|0|0|2046|2046|0|0|0|0|0.2794|0.1394|2046|0.0003|0.0|0||0||
T|TJANY|202406|ARCC|11|21|37|9008|0|353|8655|9008|0|0|0|0|-0.0030|0.0025|9008|0.0039|0.3|0||0||
T|TJANY|202406|ARCC|11|22|31|27860|0|0|27860|27860|0|0|0|0|-0.0058|0.0035|25235|0.0037|0.0|2401|0.1|224|0.0100|0.1
T|TJANY|202406|ARCC|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0116|0.0084|4000|0.0008|0.0|0||0||
T|TJANY|202406|ARCC|11|24|1|5600|0|0|5600|5600|0|0|0|0|0.0013|0.0013|5600|0.0043|0.1|0||0||
T|TJANY|202406|ARTNA|11|21|1|218|0|0|218|218|0|0|0|0|0.1696|0.0496|218|0.0602|0.1|0||0||
T|TJANY|202406|ARTNA|11|22|1|1322|0|0|1322|1322|0|0|0|0|0.2744|0.2744|603|0.0387|0.1|119|0.1|600|0.0658|0.1
T|TJANY|202406|AUB|11|21|6|1297|0|0|1297|1297|0|0|0|0|0.0745|0.0418|1199|0.0120|0.1|98|0.3|0||
T|TJANY|202406|AUB|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0330|0.0370|1100|0.0015|0.0|0||0||
T|TJANY|202406|AWK|11|21|14|2724|0|0|2724|2724|0|0|0|0|-0.0043|0.1021|2724|0.0378|0.0|0||0||
T|TJANY|202406|AWK|11|22|5|7023|0|0|7023|7023|0|0|0|0|-0.0673|0.0647|5565|0.0326|0.1|1458|0.1|0||
T|TJANY|202406|AX|11|21|1|292|0|0|292|292|0|0|0|0|-0.0114|0.0586|292|0.0257|0.1|0||0||
T|TJANY|202406|BAFN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2470|0.4270|0|||495|0.1|2505|0.1120|0.1
T|TJANY|202406|BANC|11|21|10|1474|0|102|1372|1474|0|0|0|0|0.0152|0.0030|1474|0.0035|0.4|0||0||
T|TJANY|202406|BANR|11|21|1|400|0|0|400|400|0|0|0|0|0.1200|0.1000|400|0.0200|0.1|0||0||
T|TJANY|202406|BCBP|11|21|1|425|0|0|425|425|0|0|0|0|0.0876|0.0876|425|0.0012|0.1|0||0||
T|TJANY|202406|BCBP|11|22|1|500|0|0|500|500|0|0|0|0|0.2304|0.0104|500|0.0098|0.3|0||0||
T|TJANY|202406|BCBP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0126|0.0174|2000|0.0163|0.1|0||0||
T|TJANY|202406|BCBP|13|23|1|4000|0|0|4000|320|0|0|0|3680|0.0197||0|||0||0||
T|TJANY|202406|BHLB|11|21|1|300|0|0|300|300|0|0|0|0|0.2000|0.0300|300|0.0150|0.3|0||0||
T|TJANY|202406|BMRC|11|22|1|500|0|0|500|500|0|0|0|0|0.2844|0.0544|500|0.0028|0.2|0||0||
T|TJANY|202406|BMRC|12|23|1|3000|0|0|3000|0|3000|0|0|0|-0.1248|0.1652|200|0.0100|10.0|178|10.0|2622|0.0610|10.2
T|TJANY|202406|BUSE|11|21|1|377|0|0|377|377|0|0|0|0|0.0300|-0.0100|377|0.0200|0.1|0||0||
T|TJANY|202406|BVFL|13|23|1|2000|0|0|2000|4|0|0|0|1996|0.0797||0|||0||0||
T|TJANY|202406|CARE|12|23|1|2000|1680|0|320|320|0|0|0|0|-0.0813|0.0388|20|0.0100|5.7|300|5.7|0||
T|TJANY|202406|CARE|13|22|2|2000|0|0|2000|1000|0|0|0|1000|0.0550||0|||0||0||
T|TJANY|202406|CBAN|13|23|2|6000|5880|0|120|0|0|0|0|120|-0.1100||0|||0||0||
T|TJANY|202406|CBFV|11|22|1|875|0|0|875|875|0|0|0|0|0.0718|0.0718|875|0.0341|0.0|0||0||
T|TJANY|202406|CBFV|12|21|1|330|0|0|330|330|0|0|0|0|0.0200|0.0200|330|0.0300|0.1|0||0||
T|TJANY|202406|CBFV|12|22|1|500|0|0|500|500|0|0|0|0|0.0800|0.0800|0|||500|0.0|0||
T|TJANY|202406|CBFV|13|22|3|1946|723|0|1223|351|372|0|0|500|0.0738||0|||0||0||
T|TJANY|202406|CBNK|11|22|3|1600|0|0|1600|1600|0|0|0|0|0.1253|0.1384|1600|0.0158|0.1|0||0||
T|TJANY|202406|CBSH|11|21|18|3880|0|0|3880|3880|0|0|0|0|-0.0118|0.0271|3839|0.0198|0.1|41|0.0|0||
T|TJANY|202406|CBSH|11|22|1|574|0|0|574|574|0|0|0|0|0.0120|0.0120|574|0.0140|0.1|0||0||
T|TJANY|202406|CBU|11|21|3|629|0|0|629|629|0|0|0|0|0.0350|0.0699|629|0.0468|0.1|0||0||
T|TJANY|202406|CCNE|11|21|3|1110|0|0|1110|1110|0|0|0|0|0.0567|0.0308|1110|0.0635|0.0|0||0||
T|TJANY|202406|CCNE|11|22|4|2813|0|0|2813|2813|0|0|0|0|0.0713|0.0502|2616|0.0269|0.1|197|0.1|0||
T|TJANY|202406|CCNE|11|24|2|10000|0|0|10000|7007|2993|0|0|0|0.0486|0.3986|1050|0.0129|2.5|938|3.5|8012|0.1942|5.2
T|TJANY|202406|CCNE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0146|0.0646|308|0.0095|0.0|92|0.1|600|0.0171|0.1
T|TJANY|202406|CCNE|12|23|1|2287|0|0|2287|2287|0|0|0|0|0.0475|0.0975|203|0.0100|8.6|897|8.6|1187|0.0282|8.6
T|TJANY|202406|CCNE|13|21|1|207|0|0|207|145|0|0|0|62|-0.0505||0|||0||0||
T|TJANY|202406|CCNE|13|22|3|2552|0|0|2038|1000|0|36|78|168|0.0460||0|||0||0||
T|TJANY|202406|CCNE|13|23|1|4275|4238|0|37|0|0|0|37|0|-0.0600||0|||0||0||
T|TJANY|202406|CCNE|14|21|1|207|207|0|0|0|0|0|0|0||||||||||
T|TJANY|202406|CCNE|14|23|1|4238|2287|0|1951|1951|0|0|0|0|-0.0400||0|||0||0||
T|TJANY|202406|CHMG|13|22|4|3550|1907|0|1643|0|0|941|702|0|-0.2536||0|||0||0||
T|TJANY|202406|CHSCL|11|21|1|138|0|0|138|138|0|0|0|0|0.0574|0.0474|138|0.1013|0.1|0||0||
T|TJANY|202406|CIO|11|21|1|120|0|0|120|120|0|0|0|0|0.0000|0.0000|120|0.0050|0.1|0||0||
T|TJANY|202406|CLMT|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0388|0.0688|2500|0.0256|0.1|0||0||
T|TJANY|202406|CODI|11|21|17|3577|0|0|3577|3577|0|0|0|0|0.0312|0.0295|3257|0.0089|0.1|320|0.0|0||
T|TJANY|202406|CODI|11|22|3|3350|0|0|3350|3350|0|0|0|0|0.0121|0.0273|3301|0.0099|0.1|49|0.1|0||
T|TJANY|202406|CPLP|11|21|1|238|0|0|238|238|0|0|0|0|0.0100|0.0000|238|0.1700|0.2|0||0||
T|TJANY|202406|CUBI|11|22|1|1664|0|0|1664|1664|0|0|0|0|0.0168|0.0568|1664|0.0366|0.0|0||0||
T|TJANY|202406|CVBF|11|21|2|328|0|0|328|328|0|0|0|0|0.0196|0.0062|328|0.0019|0.1|0||0||
T|TJANY|202406|CVLY|11|21|1|140|0|0|140|140|0|0|0|0|-0.0274|0.0226|35|0.0149|0.1|105|0.1|0||
T|TJANY|202406|CVLY|12|21|1|150|0|0|150|150|0|0|0|0|-0.0900|0.0000|150|0.0400|0.1|0||0||
T|TJANY|202406|CVLY|12|22|1|500|0|0|500|500|0|0|0|0|0.2554|0.0854|500|0.0323|0.0|0||0||
T|TJANY|202406|CVLY|12|24|1|5884|0|0|5884|0|5884|0|0|0|0.2236|0.2236|0|||100|15.5|5784|0.0679|15.6
T|TJANY|202406|CWCO|11|21|4|1085|0|0|1085|1085|0|0|0|0|0.0836|0.0095|1085|0.0662|0.1|0||0||
T|TJANY|202406|CWCO|11|22|7|3500|0|0|3500|3500|0|0|0|0|-0.0328|0.0572|3437|0.0298|0.8|63|5.9|0||
T|TJANY|202406|CWCO|13|22|2|1000|500|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TJANY|202406|CWCO|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.1600||0|||0||0||
T|TJANY|202406|CWT|11|21|1|200|0|0|200|200|0|0|0|0|0.1886|0.0586|200|0.0157|0.3|0||0||
T|TJANY|202406|CZNC|11|21|1|400|0|0|400|400|0|0|0|0|0.3198|0.3598|88|0.0100|7.1|0||312|0.1181|7.1
T|TJANY|202406|CZNC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0470|0.0270|1000|0.0365|0.1|0||0||
T|TJANY|202406|CZNC|11|23|3|6920|0|0|6920|6920|0|0|0|0|0.0623|0.0929|5660|0.0484|0.1|0||1260|0.0156|0.1
T|TJANY|202406|DRH|11|21|1|165|0|0|165|165|0|0|0|0|0.0054|0.0054|165|0.0023|0.3|0||0||
T|TJANY|202406|DRH|11|22|1|706|0|0|706|706|0|0|0|0|0.0078|0.0078|706|0.0011|0.1|0||0||
T|TJANY|202406|EBC|11|21|1|152|0|0|152|152|0|0|0|0|-0.0390|0.0810|152|0.0195|0.1|0||0||
T|TJANY|202406|EBC|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0011|0.0056|1500|0.0022|0.1|0||0||
T|TJANY|202406|EBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0964|0.0164|0|||882|0.1|1118|0.0058|0.1
T|TJANY|202406|EBC|12|22|8|8000|0|0|8000|6922|100|135|200|643|-0.0032|0.0068|5415|0.0023|4.2|2585|138.5|0||
T|TJANY|202406|EBC|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0126|0.0074|2000|0.0033|0.1|3000|0.0|0||
T|TJANY|202406|EBC|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0300||0|||0||0||
T|TJANY|202406|EBC|14|23|1|2000|0|0|2000|0|0|0|0|0|0.0700||0|||0||0||
T|TJANY|202406|EGBN|11|21|1|410|0|0|410|410|0|0|0|0|-0.0820|0.0080|410|0.0110|0.1|0||0||
T|TJANY|202406|EPR|11|21|5|1163|0|0|1163|1163|0|0|0|0|0.0686|0.0102|1163|0.0083|0.1|0||0||
T|TJANY|202406|ESOA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0054|0.0454|982|0.0278|0.3|807|0.3|211|0.0129|0.4
T|TJANY|202406|ESS|11|21|4|701|0|0|701|701|0|0|0|0|0.4561|0.2880|701|0.1833|0.0|0||0||
T|TJANY|202406|ESS|11|22|1|572|0|0|572|572|0|0|0|0|0.9388|0.4688|572|0.0556|0.0|0||0||
T|TJANY|202406|FBNC|12|22|1|1015|0|0|1015|1015|0|0|0|0|0.0429|0.0729|1015|0.0336|0.2|0||0||
T|TJANY|202406|FCF|11|21|1|134|0|0|134|134|0|0|0|0|0.0630|0.0030|134|0.0035|0.1|0||0||
T|TJANY|202406|FCNCA|12|21|1|150|0|0|150|150|0|0|0|0|0.5898|8.2898|150|0.0001|0.0|0||0||
T|TJANY|202406|FFBC|11|21|1|164|0|0|164|164|0|0|0|0|-0.0100|0.0000|164|0.0100|0.2|0||0||
T|TJANY|202406|FFIN|11|22|1|1060|0|0|1060|1060|0|0|0|0|0.0500|0.0000|1060|0.0050|0.1|0||0||
T|TJANY|202406|FFNW|13|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TJANY|202406|FITB|11|21|18|4366|0|0|4366|4366|0|0|0|0|-0.0492|0.0044|4225|0.0030|0.1|141|0.1|0||
T|TJANY|202406|FITB|11|22|3|2452|0|0|2452|2452|0|0|0|0|-0.0034|-0.0022|2452|0.0061|0.1|0||0||
T|TJANY|202406|FITB|14|21|1|400|0|0|400|0|400|0|0|0|0.0600||0|||0||0||
T|TJANY|202406|FITB|15|22|5|4932|3099|0|1833|1033|0|0|0|0|0.0514||0|||0||0||
T|TJANY|202406|FITBI|11|21|7|1377|0|0|1377|1377|0|0|0|0|0.0409|0.0253|1377|0.0277|0.1|0||0||
T|TJANY|202406|FITBI|11|22|2|1415|0|0|1415|1415|0|0|0|0|0.0217|0.0217|1415|0.0354|0.1|0||0||
T|TJANY|202406|FMNB|11|21|1|230|0|0|230|230|0|0|0|0|-0.0874|0.0026|200|0.0100|0.0|30|0.0|0||
T|TJANY|202406|FNCB|11|21|1|145|0|0|145|145|0|0|0|0|0.1092|0.1092|145|0.0754|0.0|0||0||
T|TJANY|202406|FNWB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1409|0.2809|422|0.0318|0.0|364|0.1|4214|0.1224|0.2
T|TJANY|202406|FNWB|12|23|1|2500|1376|0|1124|0|0|1124|0|0|-0.1760|0.0840|43|0.0377|48.6|694|48.6|387|0.0100|48.7
T|TJANY|202406|FOSLL|11|21|1|410|0|0|410|410|0|0|0|0|0.1802|0.1802|410|0.0999|0.1|0||0||
T|TJANY|202406|FOSLL|11|22|3|3580|0|0|3580|3580|0|0|0|0|0.2231|0.2384|3468|0.0511|0.1|0||112|0.0900|0.2
T|TJANY|202406|FOSLL|11|23|1|2350|0|0|2350|0|700|1650|0|0|0.4902|1.2002|756|0.0501|27.4|268|33.0|1326|0.7465|35.4
T|TJANY|202406|FPI|11|21|2|470|0|0|470|470|0|0|0|0|0.0267|0.0058|470|0.0021|0.1|0||0||
T|TJANY|202406|FPI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TJANY|202406|FRBA|13|22|1|1650|1650|0|0|0|0|0|0|0||||||||||
T|TJANY|202406|FRBA|14|22|1|1650|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202406|FSBW|11|22|1|500|0|0|500|500|0|0|0|0|0.1248|0.5248|500|0.0676|0.0|0||0||
T|TJANY|202406|FULT|11|21|3|646|0|0|646|646|0|0|0|0|0.0546|0.0062|646|0.0019|0.0|0||0||
T|TJANY|202406|FULT|11|22|6|3955|0|0|3955|3955|0|0|0|0|0.0316|0.0027|3948|0.0049|0.1|7|0.1|0||
T|TJANY|202406|FULT|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0155|0.0045|5000|0.0028|0.0|0||0||
T|TJANY|202406|FUN|11|21|2|563|0|0|563|563|0|0|0|0|-0.0442|0.0730|263|0.0547|0.0|300|0.1|0||
T|TJANY|202406|GBCI|11|21|2|452|0|0|452|452|0|0|0|0|0.0713|0.0155|452|0.0217|0.1|0||0||
T|TJANY|202406|GBDC|11|21|6|1162|0|0|1162|1162|0|0|0|0|-0.0073|0.0037|1162|0.0032|0.1|0||0||
T|TJANY|202406|GECCO|11|21|1|400|0|0|400|400|0|0|0|0|0.3700|0.3700|400|0.0600|0.2|0||0||
T|TJANY|202406|GECCO|12|21|1|200|0|0|200|200|0|0|0|0|0.2290|0.2290|200|0.1355|0.1|0||0||
T|TJANY|202406|GECCO|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TJANY|202406|GECCZ|11|21|1|369|0|0|369|369|0|0|0|0|0.0103|0.0103|369|0.0149|0.1|0||0||
T|TJANY|202406|GECCZ|11|22|1|900|0|900|0|900|0|0|0|0|0.0700|0.1100|0|||200|0.2|700|0.0386|0.2
T|TJANY|202406|GEL|11|22|1|950|0|0|950|950|0|0|0|0|0.0398|0.0398|950|0.0001|0.1|0||0||
T|TJANY|202406|GLAD|11|21|1|450|0|0|450|450|0|0|0|0|0.0398|0.0298|450|0.0251|0.0|0||0||
T|TJANY|202406|HMST|11|22|2|2000|0|1000|1000|2000|0|0|0|0|0.1674|0.0624|2000|0.0238|0.0|0||0||
T|TJANY|202406|HMST|11|23|1|4000|0|4000|0|4000|0|0|0|0|-0.2770|0.0630|4000|0.0435|0.0|0||0||
T|TJANY|202406|HMST|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.0078|0.0078|5000|0.0111|0.0|0||0||
T|TJANY|202406|HMST|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0353|0.0303|4000|0.0124|0.0|0||0||
T|TJANY|202406|HMST|12|24|1|5000|4571|0|429|429|0|0|0|0|-0.1976|0.0824|0|||381|0.0|48|0.0108|0.1
T|TJANY|202406|HMST|13|24|1|8830|7149|0|1681|1681|0|0|0|0|-0.0600||0|||0||0||
T|TJANY|202406|HNNAZ|11|21|1|400|0|0|400|400|0|0|0|0|0.0500|0.1000|0|||400|0.1|0||
T|TJANY|202406|HOMB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0940|0.0140|400|0.0050|0.0|200|0.0|400|0.0100|0.1
T|TJANY|202406|HOMB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0968|0.0032|2000|0.0034|0.1|0||0||
T|TJANY|202406|HOPE|11|21|2|280|0|0|280|280|0|0|0|0|0.0154|0.0071|280|0.0015|0.1|0||0||
T|TJANY|202406|HTBK|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0100||0|||0||0||
T|TJANY|202406|IEX|11|21|1|115|0|0|115|115|0|0|0|0|0.3096|0.2696|115|0.0302|0.1|0||0||
T|TJANY|202406|ISTR|11|21|3|769|0|0|769|769|0|0|0|0|0.0156|0.0179|769|0.0072|0.0|0||0||
T|TJANY|202406|ISTR|11|22|2|1796|0|0|1796|1796|0|0|0|0|-0.0189|0.0143|1506|0.0094|0.2|290|0.0|0||
T|TJANY|202406|ISTR|12|22|1|1955|913|0|1042|942|0|0|0|100|-0.1083|0.0269|107|0.0150|7.3|935|163.0|0||
T|TJANY|202406|KRNY|11|21|1|238|0|0|238|238|0|0|0|0|-0.0150|0.0050|238|0.0025|0.1|0||0||
T|TJANY|202406|KRNY|11|22|2|1990|0|0|1990|1990|0|0|0|0|0.0276|0.0078|1200|0.0018|0.1|790|0.2|0||
T|TJANY|202406|LAND|11|21|3|949|0|0|949|949|0|0|0|0|0.0156|0.0130|949|0.0044|0.1|0||0||
T|TJANY|202406|LAND|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0154|0.0154|500|0.0069|0.1|1000|0.0|0||
T|TJANY|202406|LAND|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0248|0.0348|220|0.0014|0.0|1019|0.1|761|0.0199|0.1
T|TJANY|202406|LANDM|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0140|0.0140|1500|0.0130|0.1|0||0||
T|TJANY|202406|LANDM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0380|0.0880|600|0.0100|0.0|400|0.1|0||
T|TJANY|202406|LANDM|13|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202406|LANDM|14|22|1|875|875|0|0|0|0|0|0|0||||||||||
T|TJANY|202406|MAIN|11|21|3|451|0|0|451|451|0|0|0|0|0.1155|0.0231|451|0.0140|0.0|0||0||
T|TJANY|202406|MAIN|11|22|2|1405|0|0|1405|1405|0|0|0|0|0.0518|0.0303|752|0.0184|0.0|653|0.0|0||
T|TJANY|202406|MBWM|11|21|1|122|0|0|122|122|0|0|0|0|0.1900|0.1700|122|0.0300|0.0|0||0||
T|TJANY|202406|MRCC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0067|0.0433|2000|0.0034|0.1|0||0||
T|TJANY|202406|MSEX|11|21|1|300|0|0|300|300|0|0|0|0|0.0192|0.0992|300|0.0104|0.1|0||0||
T|TJANY|202406|MSEX|11|22|1|775|0|0|775|775|0|0|0|0|0.0000|0.0000|775|0.0900|0.2|0||0||
T|TJANY|202406|MSEX|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TJANY|202406|MSEX|14|21|1|100|0|0|100|45|0|0|55|0|0.0600||0|||0||0||
T|TJANY|202406|MWA|11|21|1|300|0|0|300|300|0|0|0|0|0.0480|0.0080|300|0.0010|0.2|0||0||
T|TJANY|202406|MWA|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0058|0.0060|1700|0.0020|0.1|0||0||
T|TJANY|202406|NBBK|12|23|2|9720|9720|0|0|0|0|0|0|0||||||||||
T|TJANY|202406|NBTB|11|21|1|400|0|0|400|400|0|0|0|0|0.0210|0.0210|400|0.0295|0.1|0||0||
T|TJANY|202406|NEWTG|14|21|2|800|400|0|400|0|0|0|400|0|-0.0100||0|||0||0||
T|TJANY|202406|NEWTG|14|22|1|1000|0|0|1000|109|0|0|0|200|-0.1262||0|||0||0||
T|TJANY|202406|NEWTG|14|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TJANY|202406|NEWTG|15|21|2|800|400|0|400|0|0|0|0|400|-0.0100||0|||0||0||
T|TJANY|202406|NEWTG|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202406|NEWTG|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202406|NFBK|12|23|1|3850|0|3850|0|3850|0|0|0|0|0.1000|0.0200|0|||3850|0.1|0||
T|TJANY|202406|NNN|11|21|10|1741|0|0|1741|1741|0|0|0|0|0.0169|0.0013|1741|0.0125|0.0|0||0||
T|TJANY|202406|NNN|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0825|0.0031|1600|0.0084|0.0|0||0||
T|TJANY|202406|NRUC|11|21|7|1435|0|0|1435|1435|0|0|0|0|0.0278|0.0438|1435|0.0138|0.1|0||0||
T|TJANY|202406|NRUC|11|22|3|2193|0|0|2193|2193|0|0|0|0|0.0070|0.0389|1541|0.0532|0.3|317|6.5|335|0.0100|6.5
T|TJANY|202406|NRUC|11|23|1|4378|0|0|4378|4378|0|0|0|0|0.0389|0.0589|4331|0.0309|0.1|47|0.1|0||
T|TJANY|202406|NWBI|11|21|8|2670|0|0|2670|2670|0|0|0|0|0.0058|0.0042|2670|0.0029|0.1|0||0||
T|TJANY|202406|NWBI|11|22|4|4247|0|0|4247|4247|0|0|0|0|-0.0233|0.0034|4247|0.0033|0.1|0||0||
T|TJANY|202406|NWBI|11|23|1|2073|0|0|2073|2073|0|0|0|0|0.0300|0.0100|0|||2073|0.0|0||
T|TJANY|202406|NWBI|11|24|1|5141|0|0|5141|5141|0|0|0|0|0.0232|0.0032|5141|0.0034|0.0|0||0||
T|TJANY|202406|NYCB|11|21|15|4315|0|0|4315|4315|0|0|0|0|0.0080|0.0032|4315|0.0034|0.0|0||0||
T|TJANY|202406|NYCB|11|22|30|29069|0|0|29069|29069|0|0|0|0|0.0092|0.0037|27344|0.0033|0.0|1725|0.1|0||
T|TJANY|202406|NYCB|11|23|15|43143|0|0|43143|43143|0|0|0|0|0.0038|0.0025|43143|0.0038|0.0|0||0||
T|TJANY|202406|NYCB|11|24|109|885205|0|0|885205|885205|0|0|0|0|0.0041|0.0060|838434|0.0021|0.0|46771|0.0|0||
T|TJANY|202406|NYCB|12|21|2|400|0|0|400|400|0|0|0|0|0.0050|0.0050|400|0.0025|0.0|0||0||
T|TJANY|202406|NYCB|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0122|0.0078|4000|0.0011|0.0|0||0||
T|TJANY|202406|NYCB|15|23|3|9038|0|0|6028|0|0|0|0|6028|0.0100||0|||0||0||
T|TJANY|202406|NYCB|15|24|15|118223|80000|0|38223|0|0|0|0|8223|-0.0033||0|||0||0||
T|TJANY|202406|O|11|21|56|11136|0|0|11136|11136|0|0|0|0|-0.0149|0.0033|10695|0.0038|0.0|441|0.0|0||
T|TJANY|202406|O|11|22|12|10454|0|0|10454|10454|0|0|0|0|0.0190|0.0070|7890|0.0045|0.0|1356|0.0|1208|0.0139|0.1
T|TJANY|202406|O|11|23|2|4981|0|0|4981|4981|0|0|0|0|-0.0363|0.0081|1800|0.0026|0.1|3181|0.0|0||
T|TJANY|202406|O|12|21|1|100|0|0|100|100|0|0|0|0|0.0052|0.0052|100|0.0024|0.0|0||0||
T|TJANY|202406|OCFC|11|21|2|519|0|0|519|519|0|0|0|0|0.0567|0.0217|519|0.0066|0.1|0||0||
T|TJANY|202406|OCFC|11|22|4|3565|0|0|3565|3565|0|0|0|0|0.0732|0.0317|2565|0.0217|0.0|301|0.0|699|0.0122|0.1
T|TJANY|202406|OCSL|11|21|4|1068|0|0|1068|1068|0|0|0|0|-0.0192|0.0029|1068|0.0036|0.1|0||0||
T|TJANY|202406|OCSL|11|22|2|1505|0|0|1505|1505|0|0|0|0|0.0166|0.0100|0|||1505|0.0|0||
T|TJANY|202406|OCSL|11|23|1|4703|0|0|4703|4703|0|0|0|0|-0.0148|0.0052|4703|0.0024|0.1|0||0||
T|TJANY|202406|OCSL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0112|0.0088|1000|0.0006|0.2|0||0||
T|TJANY|202406|OFS|11|22|2|2030|0|0|2030|2030|0|0|0|0|0.0262|0.0564|900|0.0211|0.1|1130|0.0|0||
T|TJANY|202406|ONB|11|21|1|366|0|0|366|366|0|0|0|0|-0.0367|0.0033|366|0.0034|0.1|0||0||
T|TJANY|202406|OPBK|11|21|1|121|0|0|121|121|0|0|0|0|0.0066|0.0166|121|0.0267|0.0|0||0||
T|TJANY|202406|OPBK|11|22|1|1670|0|0|1670|1670|0|0|0|0|0.0400|0.0500|0|||1670|0.1|0||
T|TJANY|202406|OZK|11|21|2|643|0|0|643|643|0|0|0|0|0.1136|0.0202|643|0.0064|0.2|0||0||
T|TJANY|202406|OZK|11|23|2|4740|0|0|4740|4740|0|0|0|0|-0.0042|0.0073|3775|0.0112|1.3|593|3.6|372|0.0023|3.6
T|TJANY|202406|OZK|13|21|1|111|0|0|111|0|0|0|0|111|0.1000||0|||0||0||
T|TJANY|202406|PDLB|11|23|1|3529|0|3529|0|3529|0|0|0|0|0.0800|0.0000|3529|0.0100|6.1|0||0||
T|TJANY|202406|PEB|11|21|2|390|0|0|390|390|0|0|0|0|0.0111|0.0085|390|0.0008|0.0|0||0||
T|TJANY|202406|PFC|11|21|3|1037|0|0|1037|1037|0|0|0|0|0.0824|0.0308|1037|0.0159|0.1|0||0||
T|TJANY|202406|PFIS|11|21|1|121|0|0|121|121|0|0|0|0|0.1201|0.0701|121|0.4550|0.0|0||0||
T|TJANY|202406|PFIS|13|22|1|800|0|0|800|800|0|0|0|0|0.1100||0|||0||0||
T|TJANY|202406|PFLT|11|21|2|300|0|0|300|300|0|0|0|0|0.0074|0.0074|300|0.0013|0.0|0||0||
T|TJANY|202406|PFLT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0048|0.0048|1000|0.0026|0.0|0||0||
T|TJANY|202406|PFLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0038|0.0038|2000|0.0031|0.0|0||0||
T|TJANY|202406|PNNT|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.0012|0.0125|1000|0.0016|0.1|700|0.1|600|0.0075|0.1
T|TJANY|202406|PNNT|11|23|2|6250|0|0|6250|6250|0|0|0|0|-0.0140|0.0068|3376|0.0030|0.1|2874|0.3|0||
T|TJANY|202406|PRK|12|21|1|100|0|0|100|100|0|0|0|0|0.5336|0.2736|100|0.0332|0.0|0||0||
T|TJANY|202406|PVBC|12|23|1|2990|0|2990|0|2990|0|0|0|0|0.0287|0.0487|2355|0.0077|0.1|451|0.1|184|0.0060|0.1
T|TJANY|202406|RILYN|11|21|7|1707|0|0|1707|1707|0|0|0|0|0.0540|0.0913|1707|0.1130|0.1|0||0||
T|TJANY|202406|RILYN|11|22|4|4821|0|0|4821|4821|0|0|0|0|0.1606|0.1852|4821|0.0632|0.1|0||0||
T|TJANY|202406|RILYN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0331|0.0931|937|0.0207|3.7|363|3.7|700|0.0321|3.7
T|TJANY|202406|RILYN|12|22|3|2450|0|0|2450|2074|0|0|376|0|0.1262|0.1369|1910|0.0783|0.9|540|165.2|0||
T|TJANY|202406|RILYN|12|23|1|3800|0|0|3800|3800|0|0|0|0|0.0000|0.0000|3800|0.1200|0.1|0||0||
T|TJANY|202406|RILYN|13|22|2|1175|0|0|1175|0|0|0|400|725|-0.1736||0|||0||0||
T|TJANY|202406|RLJ|11|21|1|253|0|0|253|253|0|0|0|0|0.0028|0.0028|253|0.0036|0.1|0||0||
T|TJANY|202406|SBCF|11|21|3|814|0|0|814|814|0|0|0|0|0.0254|0.0224|814|0.0128|0.1|0||0||
T|TJANY|202406|SBCF|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0401|0.0537|1300|0.0208|0.1|0||0||
T|TJANY|202406|SBS|11|22|2|2350|0|0|2350|2350|0|0|0|0|0.0197|0.0165|866|0.0036|0.1|405|0.0|1079|0.0100|0.1
T|TJANY|202406|SCM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0185|0.0185|0|||574|0.1|426|0.0100|0.1
T|TJANY|202406|SFST|11|23|1|3210|0|0|3210|3210|0|0|0|0|0.2116|0.2916|3210|0.1392|0.1|0||0||
T|TJANY|202406|SFST|13|22|1|1200|0|0|1200|1200|0|0|0|0|0.4700||0|||0||0||
T|TJANY|202406|SIX|11|21|2|284|0|0|284|284|0|0|0|0|-0.0532|0.0155|284|0.0070|0.1|0||0||
T|TJANY|202406|SJW|11|21|2|302|0|0|302|302|0|0|0|0|0.0000|0.0134|302|0.0683|0.1|0||0||
T|TJANY|202406|SOJC|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0465|0.0465|2075|0.0226|0.1|425|0.2|0||
T|TJANY|202406|SPH|11|21|3|463|0|0|463|463|0|0|0|0|0.1019|0.0364|463|0.0215|0.0|0||0||
T|TJANY|202406|SPH|11|22|1|500|0|0|500|500|0|0|0|0|0.0336|0.0436|500|0.0182|0.0|0||0||
T|TJANY|202406|SPH|11|24|2|12060|0|0|12060|12060|0|0|0|0|0.2504|0.2148|12060|0.0701|0.1|0||0||
T|TJANY|202406|SREA|11|21|9|2130|0|200|1930|2130|0|0|0|0|0.0527|0.0510|2130|0.0329|0.1|0||0||
T|TJANY|202406|SREA|11|22|11|11190|0|6176|5014|11190|0|0|0|0|0.0542|0.0645|9004|0.0244|0.1|1236|0.0|950|0.0715|0.1
T|TJANY|202406|SREA|13|22|2|2485|0|625|1860|1860|200|425|0|0|0.0002||0|||0||0||
T|TJANY|202406|SSB|11|21|1|137|0|0|137|137|0|0|0|0|0.1898|0.0298|137|0.0451|0.1|0||0||
T|TJANY|202406|STBA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0540|0.0360|1000|0.0420|0.1|0||0||
T|TJANY|202406|SVC|11|21|4|982|0|0|982|982|0|0|0|0|0.0090|0.0016|982|0.0042|0.1|0||0||
T|TJANY|202406|SVC|11|22|4|4200|0|0|4200|4200|0|0|0|0|0.0032|0.0047|4200|0.0027|0.2|0||0||
T|TJANY|202406|SVC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0058|0.0058|3000|0.0021|0.0|0||0||
T|TJANY|202406|TFSL|11|22|1|700|0|0|700|700|0|0|0|0|-0.0164|0.0036|700|0.0032|0.1|0||0||
T|TJANY|202406|THFF|11|22|1|1524|0|0|1524|1524|0|0|0|0|0.1024|0.2024|200|0.0138|0.1|0||1324|0.0553|0.1
T|TJANY|202406|TNL|11|21|4|794|0|0|794|794|0|0|0|0|0.1343|0.0414|684|0.0185|0.1|0||110|0.0161|0.1
T|TJANY|202406|UCBI|11|21|2|324|0|0|324|324|0|0|0|0|0.0497|0.0065|324|0.0061|0.0|0||0||
T|TJANY|202406|UCBI|11|23|1|3200|0|0|3200|3200|0|0|0|0|-0.0066|0.0034|3200|0.0033|0.2|0||0||
T|TJANY|202406|UDR|11|21|1|400|0|0|400|400|0|0|0|0|-0.0352|0.0048|400|0.0026|0.1|0||0||
T|TJANY|202406|UDR|11|22|3|1896|0|0|1896|1896|0|0|0|0|0.0700|0.0077|1140|0.0019|0.0|756|0.0|0||
T|TJANY|202406|UNMA|11|21|4|933|0|0|933|933|0|0|0|0|-0.0476|0.0823|484|0.0203|0.1|382|0.0|67|0.1194|0.1
T|TJANY|202406|UNMA|11|22|6|4574|0|0|4574|4574|0|0|0|0|0.0848|0.0848|4574|0.0518|0.1|0||0||
T|TJANY|202406|UNMA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0080|0.0080|2000|0.1060|0.1|0||0||
T|TJANY|202406|UNTY|11|22|1|552|0|0|552|552|0|0|0|0|0.0524|0.0524|552|0.0338|0.0|0||0||
T|TJANY|202406|UTL|11|21|3|453|0|0|453|453|0|0|0|0|-0.0079|0.2434|453|0.0368|0.1|0||0||
T|TJANY|202406|VLY|11|21|4|1330|0|0|1330|1330|0|0|0|0|-0.0009|0.0040|1330|0.0030|0.0|0||0||
T|TJANY|202406|VLY|11|22|29|31947|0|0|31947|31947|0|0|0|0|-0.0080|0.0056|27905|0.0031|0.1|4042|0.0|0||
T|TJANY|202406|VLY|11|23|8|21340|0|0|21340|21340|0|0|0|0|-0.0065|0.0069|18840|0.0020|0.0|2004|0.1|496|0.0100|0.1
T|TJANY|202406|VLY|11|24|2|11554|0|0|11554|11554|0|0|0|0|-0.0029|0.0069|11554|0.0016|0.1|0||0||
T|TJANY|202406|VLYPO|11|21|3|676|0|0|676|676|0|0|0|0|0.0756|0.0756|480|0.0538|0.1|196|0.1|0||
T|TJANY|202406|VLYPO|11|22|1|1100|0|1100|0|1100|0|0|0|0|0.6700|0.6700|0|||1100|0.1|0||
T|TJANY|202406|WES|11|21|3|950|0|0|950|950|0|0|0|0|0.0473|0.0210|950|0.0105|0.2|0||0||
T|TJANY|202406|WES|11|22|1|500|0|0|500|500|0|0|0|0|0.1024|0.0424|500|0.0238|0.1|0||0||
T|TJANY|202406|WNEB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0200|0|||2000|0.1|0||
T|TJANY|202406|WNEB|13|21|1|100|0|0|100|20|0|0|0|0|-0.0306||0|||0||0||
T|TJANY|202406|WSFS|11|21|2|470|0|0|470|470|0|0|0|0|0.1726|0.0760|470|0.0680|0.0|0||0||
T|TJANY|202406|WSFS|13|22|1|1410|0|0|1410|0|0|0|1410|0|0.0200||0|||0||0||
T|TJANY|202406|WTFC|11|21|2|207|0|0|207|207|0|0|0|0|-0.1078|0.1227|207|0.0586|0.0|0||0||
T|TJANY|202406|WTRG|11|21|30|6476|0|0|6476|6476|0|0|0|0|0.0004|0.0030|6476|0.0057|0.0|0||0||
T|TJANY|202406|WTRG|11|22|11|8370|0|0|8370|8370|0|0|0|0|0.0001|0.0031|7670|0.0056|0.0|700|0.0|0||
T|TJANY|202406|WTRG|14|21|1|125|0|0|125|0|0|0|125|0|-0.0400||0|||0||0||
T|TJANY|202406|WTS|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.3600|0.1|0||0||
T|TJANY|202406|WTS|11|22|1|500|0|0|500|500|0|0|0|0|0.2428|0.1928|500|0.0686|0.0|0||0||
T|TJANY|202406|XYL|11|21|3|768|0|0|768|768|0|0|0|0|0.0376|0.0158|768|0.0366|0.0|0||0||
T|TJANY|202406|YORW|11|21|3|1020|0|0|1020|1020|0|0|0|0|0.1032|0.0702|720|0.0496|0.1|271|0.2|29|0.0100|0.2
T|TJANY|202406|ZION|11|21|1|300|0|0|300|300|0|0|0|0|0.1736|0.0236|300|0.0032|0.0|0||0||
T|TJANY|202406|ZWS|11|21|21|3772|0|0|3772|3772|0|0|0|0|0.0385|0.0087|3772|0.0058|0.1|0||0||
T|TJANY|202406|ZWS|11|22|3|1760|0|0|1760|1760|0|0|0|0|0.0191|0.0126|1186|0.0067|0.0|427|0.1|147|0.0100|0.1