T|TJANY|202405|ABCB|11|22|1|500|0|0|500|500|0|0|0|0|-0.3100|0.0600|0|||500|0.1|0||
T|TJANY|202405|ADC|11|21|15|2260|0|0|2260|2260|0|0|0|0|-0.0277|0.0110|2024|0.0143|0.1|236|0.1|0||
T|TJANY|202405|ALLY|11|21|4|1120|0|0|1120|1120|0|0|0|0|0.0138|0.0105|1120|0.0011|0.0|0||0||
T|TJANY|202405|ALLY|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TJANY|202405|ARCC|11|21|37|9349|0|0|9349|9349|0|0|0|0|-0.0049|0.0038|9242|0.0031|0.0|107|0.0|0||
T|TJANY|202405|ARCC|11|22|53|43340|0|0|43340|43340|0|0|0|0|0.0114|0.0047|40590|0.0028|0.0|2750|0.1|0||
T|TJANY|202405|ARCC|11|23|5|13827|0|0|13827|13827|0|0|0|0|0.0028|0.0056|8250|0.0037|0.1|5577|0.1|0||
T|TJANY|202405|ARCC|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0256|0.0056|7000|0.0022|0.0|0||0||
T|TJANY|202405|ARTNA|11|21|5|1332|0|0|1332|1332|0|0|0|0|0.0832|0.0894|1332|0.0354|0.0|0||0||
T|TJANY|202405|ARTNA|11|22|2|1200|0|0|1200|500|700|0|0|0|0.0966|0.3274|742|0.0730|4.0|0||458|0.2000|12.1
T|TJANY|202405|ARTNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2104|0.1704|2000|0.0748|0.0|0||0||
T|TJANY|202405|ARTNA|12|21|1|250|0|0|250|250|0|0|0|0|0.1172|0.0672|250|0.1264|0.1|0||0||
T|TJANY|202405|ARTNA|13|22|3|2500|1000|0|1500|130|2|215|653|0|0.1167||0|||0||0||
T|TJANY|202405|ARTNA|14|22|6|5500|4000|0|1500|0|0|0|500|1000|0.1600||0|||0||0||
T|TJANY|202405|AUB|11|21|1|167|0|0|167|167|0|0|0|0|0.1452|0.0252|167|0.0074|0.1|0||0||
T|TJANY|202405|AWK|11|21|17|3238|0|0|3238|3238|0|0|0|0|0.0216|0.0435|2938|0.0101|0.0|300|0.1|0||
T|TJANY|202405|AWK|11|22|1|1045|0|0|1045|1045|0|0|0|0|0.0068|0.0668|1045|0.0016|0.0|0||0||
T|TJANY|202405|AWK|13|21|2|200|0|0|200|200|0|0|0|0|-0.1350||0|||0||0||
T|TJANY|202405|AWR|11|21|2|350|0|0|350|350|0|0|0|0|-0.0269|0.0117|350|0.0420|0.1|0||0||
T|TJANY|202405|BANC|11|21|2|400|0|0|400|400|0|0|0|0|0.0765|0.0015|400|0.0043|0.0|0||0||
T|TJANY|202405|BANC|11|22|7|6300|0|0|6300|6300|0|0|0|0|0.0177|0.0059|4200|0.0031|0.0|2100|0.0|0||
T|TJANY|202405|BANC|12|22|1|750|0|0|750|750|0|0|0|0|0.0088|0.0088|750|0.0006|0.1|0||0||
T|TJANY|202405|BCBP|11|21|1|250|0|0|250|250|0|0|0|0|-0.0254|0.0146|250|0.0277|0.2|0||0||
T|TJANY|202405|CAPL|12|22|1|1290|0|0|1290|1290|0|0|0|0|0.1302|0.1402|1290|0.0099|0.1|0||0||
T|TJANY|202405|CARE|12|21|2|200|0|0|200|200|0|0|0|0|0.0155|0.0255|200|0.0073|0.0|0||0||
T|TJANY|202405|CARE|12|23|1|2000|1770|0|230|230|0|0|0|0|-0.0400|0.0200|0|||230|7.4|0||
T|TJANY|202405|CARE|13|23|1|2100|2053|0|47|47|0|0|0|0|-0.0500||0|||0||0||
T|TJANY|202405|CASH|11|21|1|126|0|0|126|126|0|0|0|0|0.3298|0.2298|126|0.0001|0.0|0||0||
T|TJANY|202405|CASH|11|22|2|2065|0|0|2065|2065|0|0|0|0|0.1101|0.1357|2065|0.0249|0.1|0||0||
T|TJANY|202405|CASH|11|24|1|7143|0|0|7143|7143|0|0|0|0|-0.3880|0.0320|7143|0.0040|0.1|0||0||
T|TJANY|202405|CBFV|11|22|1|610|0|0|610|610|0|0|0|0|-0.0300|0.0300|0|||610|4.7|0||
T|TJANY|202405|CBFV|12|22|2|2187|0|0|2187|2187|0|0|0|0|0.3667|0.3667|1081|0.0741|0.1|1106|0.1|0||
T|TJANY|202405|CBNK|11|22|1|700|0|0|700|700|0|0|0|0|0.6760|0.6560|700|0.0820|0.1|0||0||
T|TJANY|202405|CBSH|11|21|10|2002|0|0|2002|2002|0|0|0|0|0.0696|0.0337|1784|0.0212|0.1|218|0.0|0||
T|TJANY|202405|CBU|11|21|1|459|0|0|459|459|0|0|0|0|0.0080|0.0580|459|0.0260|0.0|0||0||
T|TJANY|202405|CCBG|11|21|1|205|0|0|205|205|0|0|0|0|0.2180|0.1280|205|0.0710|0.0|0||0||
T|TJANY|202405|CCNE|11|21|2|518|0|0|518|100|418|0|0|0|0.0544|0.0767|220|0.0088|11.7|298|21.5|0||
T|TJANY|202405|CCNE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2030|0.2330|297|0.0737|0.0|0||1703|0.0381|0.1
T|TJANY|202405|CCNE|13|22|1|1000|0|0|1000|0|0|0|0|21|0.0481||0|||0||0||
T|TJANY|202405|CCNE|14|21|1|100|0|0|100|0|0|75|25|0|-0.0975||0|||0||0||
T|TJANY|202405|CIO|11|22|1|712|0|0|712|712|0|0|0|0|0.0158|0.0058|712|0.0021|0.1|0||0||
T|TJANY|202405|CLMT|11|22|1|600|0|0|600|600|0|0|0|0|0.0120|0.0220|600|0.0140|0.2|0||0||
T|TJANY|202405|CODI|11|21|10|1976|0|0|1976|1976|0|0|0|0|0.0279|0.0130|1976|0.0150|0.1|0||0||
T|TJANY|202405|CODI|11|22|7|5761|0|0|5761|5761|0|0|0|0|0.0862|0.0781|5095|0.0189|0.1|666|0.1|0||
T|TJANY|202405|CPLP|11|21|1|142|0|0|142|142|0|0|0|0|0.1056|0.1056|142|0.0372|0.1|0||0||
T|TJANY|202405|CVBF|11|21|2|390|0|0|390|390|0|0|0|0|-0.0065|0.0094|390|0.0003|0.1|0||0||
T|TJANY|202405|CVLY|11|21|1|220|0|0|220|220|0|0|0|0|0.0795|0.0895|10|0.0100|0.0|205|0.1|5|0.0100|0.1
T|TJANY|202405|CVLY|12|21|1|150|0|0|150|150|0|0|0|0|0.1552|0.0252|150|0.0474|0.1|0||0||
T|TJANY|202405|CVLY|12|22|3|3000|0|0|3000|1555|0|0|752|693|-0.0360|0.0891|900|0.0293|0.0|2100|223.5|0||
T|TJANY|202405|CVLY|13|22|1|1400|1382|0|18|0|0|0|0|18|-0.0900||0|||0||0||
T|TJANY|202405|CVLY|14|22|1|1382|0|0|1382|0|1|0|1330|51|-0.0192||0|||0||0||
T|TJANY|202405|CWCO|11|21|3|1125|0|0|1125|1125|0|0|0|0|-0.0081|0.0239|1125|0.0253|0.1|0||0||
T|TJANY|202405|CWCO|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0317|0.0533|1000|0.0159|0.1|0||0||
T|TJANY|202405|CWCO|13|21|1|400|0|0|400|0|0|0|0|0|0.1100||0|||0||0||
T|TJANY|202405|CWCO|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.3000||0|||0||0||
T|TJANY|202405|CWCO|14|22|2|1000|0|0|1000|0|0|0|0|1000|0.0500||0|||0||0||
T|TJANY|202405|CWCO|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0200||0|||0||0||
T|TJANY|202405|CWT|11|21|1|200|0|0|200|200|0|0|0|0|0.0700|0.0000|200|0.0250|0.2|0||0||
T|TJANY|202405|CWT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0400|16|0.0001|0.1|984|0.1|0||
T|TJANY|202405|CZFS|13|21|2|200|100|0|0|0|0|0|0|0||||||||||
T|TJANY|202405|CZNC|11|21|2|225|0|0|225|225|0|0|0|0|0.0691|0.0258|225|0.1760|0.1|0||0||
T|TJANY|202405|CZNC|11|22|2|3001|0|0|3001|3001|0|0|0|0|0.1211|0.1561|3001|0.0395|0.0|0||0||
T|TJANY|202405|CZNC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0734|0.2166|2000|0.0967|0.0|0||0||
T|TJANY|202405|EAI|11|22|1|574|0|0|574|574|0|0|0|0|0.0558|0.0558|574|0.0621|0.3|0||0||
T|TJANY|202405|EAI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0626|0.1026|415|0.0104|0.1|238|0.2|1347|0.0200|0.2
T|TJANY|202405|EBC|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0046|0.0040|3500|0.0030|0.1|0||0||
T|TJANY|202405|EBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0146|0.0054|2000|0.0023|0.0|0||0||
T|TJANY|202405|EBC|13|24|1|6150|0|6150|0|6150|0|0|0|0|0.0200||0|||0||0||
T|TJANY|202405|EGBN|11|23|1|2240|0|0|2240|2240|0|0|0|0|0.0223|0.0623|40|0.0100|0.1|279|0.1|1921|0.0190|0.2
T|TJANY|202405|EMP|11|21|2|600|0|200|400|600|0|0|0|0|0.0786|0.0919|500|0.0388|0.1|100|0.1|0||
T|TJANY|202405|EMP|12|21|1|251|0|251|0|251|0|0|0|0|0.2100|0.2100|0|||251|0.0|0||
T|TJANY|202405|EMP|14|21|1|300|251|49|0|0|0|0|49|0|-0.0200||0|||0||0||
T|TJANY|202405|EPR|11|21|4|837|0|0|837|837|0|0|0|0|-0.0501|-0.0029|837|0.0115|0.2|0||0||
T|TJANY|202405|EPR|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0083|0.0074|2500|0.0058|0.1|1000|0.0|0||
T|TJANY|202405|EPR|12|21|1|330|0|0|330|330|0|0|0|0|0.0242|0.0042|330|0.0029|0.0|0||0||
T|TJANY|202405|ESOA|11|21|2|400|0|0|400|400|0|0|0|0|-0.0279|0.0221|200|0.0079|0.1|200|0.1|0||
T|TJANY|202405|ESOA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0372|0.0228|1000|0.0086|0.2|0||0||
T|TJANY|202405|ESS|11|22|1|785|0|0|785|785|0|0|0|0|0.6729|0.1229|785|0.1635|0.1|0||0||
T|TJANY|202405|EVBN|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202405|FCF|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0085|0.0085|409|0.0020|0.2|691|0.3|0||
T|TJANY|202405|FDBC|11|21|2|340|0|0|340|340|0|0|0|0|0.2275|0.6325|340|0.2363|0.1|0||0||
T|TJANY|202405|FIBK|11|21|1|353|0|0|353|353|0|0|0|0|0.0226|0.0226|353|0.0087|0.1|0||0||
T|TJANY|202405|FITB|11|21|16|3499|0|0|3499|3499|0|0|0|0|0.0007|0.0076|2700|0.0025|0.1|472|0.1|327|0.0078|0.0
T|TJANY|202405|FITB|11|22|5|4102|0|0|4102|4102|0|0|0|0|0.0033|0.0032|4102|0.0034|0.0|0||0||
T|TJANY|202405|FITB|11|23|1|3160|0|0|3160|3160|0|0|0|0|-0.1169|0.0031|3160|0.0035|0.1|0||0||
T|TJANY|202405|FITBI|11|21|6|1331|0|0|1331|1331|0|0|0|0|0.0473|0.0402|1331|0.0222|0.1|0||0||
T|TJANY|202405|FITBI|11|22|1|1933|0|0|1933|1933|0|0|0|0|0.0763|0.0863|230|0.0400|0.0|171|0.0|1532|0.0100|0.1
T|TJANY|202405|FITBI|11|23|2|5427|0|0|5427|5427|0|0|0|0|0.0345|0.0359|5427|0.0249|0.0|0||0||
T|TJANY|202405|FMAO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.3220|0.3920|1500|0.0490|0.1|0||0||
T|TJANY|202405|FMAO|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202405|FMNB|11|22|3|2424|0|0|2424|2424|0|0|0|0|0.0280|0.0020|2424|0.0123|0.1|0||0||
T|TJANY|202405|FNWB|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TJANY|202405|FOSLL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1118|0.1118|1000|0.0491|0.0|0||0||
T|TJANY|202405|FOSLL|13|22|2|1000|0|1000|0|488|512|0|0|0|0.4002||0|||0||0||
T|TJANY|202405|FOSLL|15|22|1|500|0|500|0|0|0|500|0|0|-0.1200||0|||0||0||
T|TJANY|202405|FPI|11|22|1|913|0|0|913|913|0|0|0|0|-0.0134|0.0066|700|0.0022|0.2|213|0.1|0||
T|TJANY|202405|FRBA|12|23|1|3866|3251|615|0|0|0|615|0|0|-0.0786|0.0214|100|0.0050|30.1|315|30.1|200|0.0200|30.2
T|TJANY|202405|FRBA|14|23|1|3251|0|3251|0|0|0|0|0|101|-0.0206||0|||0||0||
T|TJANY|202405|FULT|11|21|4|917|0|0|917|917|0|0|0|0|0.0297|0.0061|917|0.0020|0.0|0||0||
T|TJANY|202405|FULT|11|22|8|6675|0|0|6675|6675|0|0|0|0|0.0052|0.0059|6675|0.0021|0.0|0||0||
T|TJANY|202405|FULT|11|23|3|7759|0|0|7759|7759|0|0|0|0|-0.0175|0.0053|5771|0.0031|0.1|1988|0.1|0||
T|TJANY|202405|FULT|11|24|2|11040|0|0|11040|11040|0|0|0|0|-0.0020|0.0036|11040|0.0032|0.0|0||0||
T|TJANY|202405|FUN|11|21|1|100|0|0|100|100|0|0|0|0|0.0682|0.0682|100|0.0909|0.2|0||0||
T|TJANY|202405|FXNC|11|21|1|197|0|0|197|197|0|0|0|0|0.0000|0.0000|197|0.2450|0.1|0||0||
T|TJANY|202405|GBCI|11|21|1|329|0|0|329|329|0|0|0|0|0.0699|0.0299|100|0.0001|0.1|229|0.1|0||
T|TJANY|202405|GBDC|11|21|4|684|0|0|684|684|0|0|0|0|0.0153|0.0063|684|0.0018|0.1|0||0||
T|TJANY|202405|GBDC|11|22|2|1321|0|0|1321|1321|0|0|0|0|0.0499|0.0021|1321|0.0040|0.2|0||0||
T|TJANY|202405|GECCO|11|21|2|800|0|0|800|800|0|0|0|0|0.3542|0.3542|800|0.1854|0.1|0||0||
T|TJANY|202405|GECCO|11|22|1|1000|0|1000|0|0|1000|0|0|0|0.6840|0.6540|100|0.0300|25.4|900|25.5|0||
T|TJANY|202405|GECCO|13|21|1|400|0|0|400|97|301|2|0|0|0.1400||0|||0||0||
T|TJANY|202405|GECCZ|11|21|1|400|0|0|400|400|0|0|0|0|-0.0500|0.0500|0|||400|0.4|0||
T|TJANY|202405|GECCZ|11|22|1|600|0|0|600|600|0|0|0|0|0.1920|0.1920|600|0.0240|0.2|0||0||
T|TJANY|202405|GECCZ|13|22|3|3300|1800|1500|0|88|1412|0|0|0|0.0600||0|||0||0||
T|TJANY|202405|GEL|11|21|1|200|0|0|200|200|0|0|0|0|0.1328|0.0528|200|0.0086|0.2|0||0||
T|TJANY|202405|GLAD|11|21|1|150|0|0|150|150|0|0|0|0|-0.0102|0.0098|150|0.0051|0.2|0||0||
T|TJANY|202405|GLBZ|13|21|3|500|400|0|0|0|0|0|0|0||||||||||
T|TJANY|202405|GLBZ|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TJANY|202405|GLP|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.3643|0.2800|1750|0.0329|0.2|0||0||
T|TJANY|202405|GLP|13|22|1|1032|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202405|HMNF|13|23|1|2000|0|0|2000|200|50|0|0|1750|0.4800||0|||0||0||
T|TJANY|202405|HOMB|11|21|1|250|0|0|250|250|0|0|0|0|0.0200|0.0000|250|0.0050|0.1|0||0||
T|TJANY|202405|HONE|13|23|1|4227|0|4227|0|0|0|0|0|4227|-0.0100||0|||0||0||
T|TJANY|202405|HOPE|11|21|1|165|0|0|165|165|0|0|0|0|0.0220|0.0020|165|0.0040|0.1|0||0||
T|TJANY|202405|HTBI|12|21|1|368|0|368|0|368|0|0|0|0|0.1036|0.0436|368|0.0232|0.0|0||0||
T|TJANY|202405|ISTR|11|21|2|575|0|0|575|575|0|0|0|0|0.0197|0.0471|575|0.0680|0.0|0||0||
T|TJANY|202405|ISTR|11|23|2|6672|0|0|6672|4030|2642|0|0|0|0.0162|0.0532|6672|0.0148|7.1|0||0||
T|TJANY|202405|ISTR|13|23|3|7000|7000|0|0|0|0|0|0|0||||||||||
T|TJANY|202405|KRNY|11|21|2|562|0|0|562|562|0|0|0|0|0.0346|0.0271|562|0.0141|0.0|0||0||
T|TJANY|202405|KRNY|11|22|1|1449|0|0|1449|1449|0|0|0|0|0.0058|0.0058|1449|0.0021|0.1|0||0||
T|TJANY|202405|LAND|11|21|2|450|0|250|200|200|0|250|0|0|-0.0726|0.0096|450|0.0046|22.6|0||0||
T|TJANY|202405|LAND|11|22|1|600|0|0|600|600|0|0|0|0|-0.0420|0.0180|342|0.0002|0.2|10|0.2|248|0.0100|0.2
T|TJANY|202405|LAND|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0200|0.0200|0|||2500|0.3|0||
T|TJANY|202405|LANDM|11|21|2|625|0|0|625|625|0|0|0|0|0.0381|0.0381|625|0.0358|0.0|0||0||
T|TJANY|202405|LANDM|15|22|2|1600|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202405|MAIN|11|21|2|700|0|0|700|700|0|0|0|0|0.0806|0.0106|700|0.0111|0.0|0||0||
T|TJANY|202405|MMLP|11|21|1|400|0|0|400|400|0|0|0|0|0.0332|0.0632|400|0.0034|0.0|0||0||
T|TJANY|202405|MPB|11|21|2|583|0|0|583|583|0|0|0|0|0.2857|0.2730|583|0.0401|0.0|0||0||
T|TJANY|202405|MPB|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0005|0.0145|2000|0.0628|0.1|0||0||
T|TJANY|202405|MRCC|11|21|3|675|0|0|675|675|0|0|0|0|0.0548|0.0482|675|0.0151|0.0|0||0||
T|TJANY|202405|MRCC|11|22|1|591|0|0|591|591|0|0|0|0|0.0166|0.0166|591|0.0067|0.0|0||0||
T|TJANY|202405|MSEX|11|21|2|333|0|0|333|333|0|0|0|0|0.2881|0.2701|333|0.0360|0.1|0||0||
T|TJANY|202405|MWA|11|21|1|300|0|0|300|300|0|0|0|0|-0.0348|0.0052|300|0.0024|0.0|0||0||
T|TJANY|202405|MWA|11|22|4|3600|0|0|3600|3600|0|0|0|0|-0.0079|0.0033|3600|0.0034|0.5|0||0||
T|TJANY|202405|MWA|11|23|3|9730|0|0|9730|9730|0|0|0|0|-0.0105|0.0059|6658|0.0030|0.1|3072|0.2|0||
T|TJANY|202405|MWA|11|24|1|6200|0|0|6200|6200|0|0|0|0|-0.0145|0.0055|5770|0.0024|0.1|430|0.1|0||
T|TJANY|202405|NBBK|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0578|0.0178|5|0.0001|0.0|1360|0.1|635|0.0124|0.2
T|TJANY|202405|NBBK|12|22|1|1000|0|1000|0|311|0|0|689|0|-0.0065|0.0100|100|0.0001|0.0|900|165.6|0||
T|TJANY|202405|NBBK|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0274|0.0174|1416|0.0050|0.0|893|0.1|2691|0.0095|0.1
T|TJANY|202405|NBBK|15|22|2|2000|0|2000|0|0|0|0|0|0|0.0140||0|||0||0||
T|TJANY|202405|NBTB|11|21|2|854|0|0|854|854|0|0|0|0|0.0475|0.0757|854|0.0108|0.2|0||0||
T|TJANY|202405|NEWTG|11|22|1|500|0|500|0|500|0|0|0|0|0.1352|0.1152|200|0.0310|2.0|300|0.1|0||
T|TJANY|202405|NEWTG|12|21|1|300|0|300|0|300|0|0|0|0|0.0676|0.0676|300|0.0012|0.0|0||0||
T|TJANY|202405|NEWTG|12|22|2|2100|300|200|1600|500|1300|0|0|0|-0.0236|0.0408|300|0.0008|9.4|1500|10.1|0||
T|TJANY|202405|NEWTG|13|22|1|600|0|0|600|600|0|0|0|0|0.0100||0|||0||0||
T|TJANY|202405|NNN|11|21|7|1910|0|0|1910|1910|0|0|0|0|0.0173|0.0082|1574|0.0029|0.0|336|0.0|0||
T|TJANY|202405|NRUC|11|21|6|1427|0|280|1147|1427|0|0|0|0|0.1279|0.1115|1147|0.0648|0.1|280|0.1|0||
T|TJANY|202405|NRUC|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.3300|0.3300|0|||1000|0.2|0||
T|TJANY|202405|NRUC|11|23|4|11721|0|0|11721|11721|0|0|0|0|0.1662|0.1725|762|0.0169|0.0|4755|0.4|6204|0.0625|2.9
T|TJANY|202405|NSS|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0100|250|0.0050|0.1|0||0||
T|TJANY|202405|NWBI|11|21|3|718|0|0|718|718|0|0|0|0|0.0207|0.0019|718|0.0152|0.1|0||0||
T|TJANY|202405|NWBI|11|22|1|1394|0|0|1394|1394|0|0|0|0|0.0040|0.0040|1394|0.0030|0.2|0||0||
T|TJANY|202405|NWBI|14|21|1|150|0|0|150|0|0|0|0|150|0.0300||0|||0||0||
T|TJANY|202405|NWBI|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202405|NYCB|11|21|18|5556|0|0|5556|5556|0|0|0|0|-0.0023|0.0030|5556|0.0035|0.0|0||0||
T|TJANY|202405|NYCB|11|22|40|34798|0|0|34798|34798|0|0|0|0|0.0099|0.0035|34698|0.0032|0.0|100|0.0|0||
T|TJANY|202405|NYCB|11|23|21|50300|0|0|50300|50300|0|0|0|0|-0.0024|0.0047|50300|0.0027|0.0|0||0||
T|TJANY|202405|NYCB|11|24|9|55656|0|0|55656|55656|0|0|0|0|-0.0014|0.0066|41689|0.0028|0.0|6367|0.1|7600|0.0087|0.1
T|TJANY|202405|NYCB|12|23|3|9000|0|0|9000|9000|0|0|0|0|-0.0262|0.0049|6200|0.0037|0.0|2800|0.1|0||
T|TJANY|202405|NYCB|12|24|4|20000|0|0|20000|20000|0|0|0|0|0.0065|0.0065|20000|0.0018|0.0|0||0||
T|TJANY|202405|NYCB|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TJANY|202405|NYCB|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0300||0|||0||0||
T|TJANY|202405|NYCB|15|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TJANY|202405|NYCB|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202405|NYCB|15|24|4|20000|10000|0|10000|0|5000|0|0|0|0.0707||0|||0||0||
T|TJANY|202405|O|11|21|48|9432|0|0|9432|9432|0|0|0|0|0.0093|0.0047|9323|0.0039|0.0|109|0.0|0||
T|TJANY|202405|O|11|22|10|8039|0|0|8039|8039|0|0|0|0|-0.0039|0.0049|8039|0.0039|0.1|0||0||
T|TJANY|202405|O|11|23|2|5478|0|0|5478|5478|0|0|0|0|-0.0381|-0.0031|5478|0.0066|0.0|0||0||
T|TJANY|202405|O|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202405|OCFC|11|21|1|425|0|0|425|425|0|0|0|0|-0.0500|0.0000|425|0.0100|0.5|0||0||
T|TJANY|202405|OCFC|11|22|1|1520|0|0|1520|1520|0|0|0|0|-0.0081|0.0319|0|||920|0.1|600|0.0151|0.1
T|TJANY|202405|OCFC|11|23|1|2213|0|0|2213|2213|0|0|0|0|-0.0389|0.0811|200|0.0010|0.1|276|0.1|1737|0.0199|0.1
T|TJANY|202405|OCSL|11|21|1|333|0|0|333|333|0|0|0|0|-0.0542|0.0058|333|0.0021|0.2|0||0||
T|TJANY|202405|OCSL|11|22|1|666|0|0|666|666|0|0|0|0|-0.0100|-0.0100|666|0.0100|0.1|0||0||
T|TJANY|202405|OCSL|12|23|1|2347|0|0|2347|2347|0|0|0|0|0.0034|0.0034|2347|0.0033|0.1|0||0||
T|TJANY|202405|OPBK|11|22|1|699|0|0|699|699|0|0|0|0|0.0912|0.1012|699|0.0444|0.0|0||0||
T|TJANY|202405|OPBK|11|23|1|4913|0|0|4913|4913|0|0|0|0|-0.0100|0.0000|4913|0.0950|0.1|0||0||
T|TJANY|202405|OPBK|11|24|1|6391|0|0|6391|6391|0|0|0|0|0.0250|0.0550|2200|0.0072|0.2|4191|0.3|0||
T|TJANY|202405|OZK|11|21|4|912|0|0|912|912|0|0|0|0|0.0031|0.0286|912|0.0245|0.1|0||0||
T|TJANY|202405|PBFS|11|22|1|500|0|0|500|500|0|0|0|0|0.1470|0.1470|500|0.0015|0.3|0||0||
T|TJANY|202405|PDLB|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0022|0.0178|400|0.0153|0.0|600|0.0|0||
T|TJANY|202405|PEB|11|21|2|286|0|0|286|286|0|0|0|0|0.0253|0.0053|286|0.0023|0.2|0||0||
T|TJANY|202405|PEBO|11|22|1|941|0|0|941|941|0|0|0|0|0.1600|0.0000|941|0.0200|0.2|0||0||
T|TJANY|202405|PFBC|11|22|2|1599|0|0|1599|1599|0|0|0|0|0.2645|0.1892|964|0.0755|0.1|139|0.1|496|0.0434|0.2
T|TJANY|202405|PFBC|11|23|1|4956|0|0|4956|4956|0|0|0|0|0.3484|0.1884|4956|0.0758|0.0|0||0||
T|TJANY|202405|PFC|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.0014|0.0357|400|0.0406|0.1|1350|0.1|0||
T|TJANY|202405|PFC|12|22|1|600|0|0|600|600|0|0|0|0|-0.0622|0.0178|600|0.0111|0.2|0||0||
T|TJANY|202405|PFLT|11|21|2|500|0|0|500|500|0|0|0|0|0.0165|0.0045|500|0.0027|0.1|0||0||
T|TJANY|202405|PFLT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TJANY|202405|PFLT|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0054|0.0054|2700|0.0023|0.0|0||0||
T|TJANY|202405|PNNT|11|21|2|304|0|0|304|304|0|0|0|0|-0.0025|0.0112|304|0.0062|0.1|0||0||
T|TJANY|202405|PNNT|11|23|1|2140|0|0|2140|2140|0|0|0|0|0.0030|0.0030|2140|0.0035|0.2|0||0||
T|TJANY|202405|PPBI|11|21|1|111|0|0|111|111|0|0|0|0|0.1062|0.0262|111|0.0069|0.1|0||0||
T|TJANY|202405|PRK|11|21|1|266|0|0|266|266|0|0|0|0|0.7164|0.0664|266|0.1418|0.1|0||0||
T|TJANY|202405|PTMN|11|21|1|310|0|0|310|310|0|0|0|0|0.0869|0.0869|310|0.0616|0.1|0||0||
T|TJANY|202405|PVBC|12|22|1|1000|0|1000|0|999|0|0|0|0|-0.0302|0.0297|500|0.0103|0.0|500|13.9|0||
T|TJANY|202405|PVBC|13|22|2|2000|618|1382|0|1000|0|0|0|0|-0.0469||0|||0||0||
T|TJANY|202405|PVBC|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202405|RILYN|11|22|4|3990|0|0|3990|3990|0|0|0|0|0.0427|0.1066|3990|0.0653|0.1|0||0||
T|TJANY|202405|RILYN|11|23|1|2850|0|0|2850|2850|0|0|0|0|0.0322|0.0522|2850|0.0639|0.0|0||0||
T|TJANY|202405|RILYN|12|22|2|1325|0|0|1325|1325|0|0|0|0|0.0453|0.0000|1325|0.0909|0.1|0||0||
T|TJANY|202405|RILYN|13|21|2|684|300|0|384|384|0|0|0|0|-0.3700||0|||0||0||
T|TJANY|202405|RILYN|13|22|1|650|0|0|650|0|0|0|0|0|0.0702||0|||0||0||
T|TJANY|202405|RILYN|14|21|1|275|0|0|275|0|0|0|0|275|-0.1811||0|||0||0||
T|TJANY|202405|RMBI|11|22|3|3000|0|3000|0|2000|0|1000|0|0|0.1031|0.1964|1148|0.1139|0.1|127|0.1|1725|0.1045|18.1
T|TJANY|202405|RMBI|11|23|1|3458|0|3458|0|3458|0|0|0|0|0.2289|0.2289|858|0.2240|0.1|2600|0.1|0||
T|TJANY|202405|SBCF|11|22|1|750|0|0|750|750|0|0|0|0|0.0180|0.0380|750|0.0010|0.2|0||0||
T|TJANY|202405|SBCF|13|21|1|175|0|0|175|0|0|175|0|0|0.0600||0|||0||0||
T|TJANY|202405|SCM|11|22|1|760|0|0|760|760|0|0|0|0|0.0524|0.0424|760|0.0038|0.1|0||0||
T|TJANY|202405|SHBI|11|22|1|607|0|0|607|607|0|0|0|0|0.0698|0.0598|607|0.0001|0.2|0||0||
T|TJANY|202405|SIX|11|22|1|600|0|0|600|600|0|0|0|0|0.0302|0.0302|600|0.0099|0.2|0||0||
T|TJANY|202405|SJW|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.4500||0|||0||0||
T|TJANY|202405|SOJC|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0250|0.2|0||0||
T|TJANY|202405|SOJC|11|22|2|2500|0|1500|1000|2500|0|0|0|0|0.0758|0.1078|102|0.0302|0.2|600|0.1|1798|0.0210|0.2
T|TJANY|202405|SOJC|12|23|1|2180|0|0|2180|2180|0|0|0|0|0.0456|0.0456|2180|0.0222|0.2|0||0||
T|TJANY|202405|SOJC|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TJANY|202405|SOJC|14|21|1|400|0|0|400|0|0|0|0|0|0.0700||0|||0||0||
T|TJANY|202405|SPH|11|21|3|715|0|0|715|715|0|0|0|0|0.0158|0.0026|715|0.0407|0.0|0||0||
T|TJANY|202405|SPH|11|22|6|4482|0|0|4482|4482|0|0|0|0|0.0996|0.1028|3482|0.0110|0.0|186|0.0|814|0.0700|0.1
T|TJANY|202405|SRBK|13|24|1|5000|4987|13|0|0|0|0|7|6|-0.0646||0|||0||0||
T|TJANY|202405|SREA|11|21|14|3111|0|200|2911|3111|0|0|0|0|0.0349|0.0478|3111|0.0444|0.1|0||0||
T|TJANY|202405|SREA|11|22|4|3950|0|800|3150|3950|0|0|0|0|0.1033|0.0891|3150|0.0165|0.0|800|0.1|0||
T|TJANY|202405|SREA|11|23|4|15124|0|0|15124|15124|0|0|0|0|0.0941|0.1135|5022|0.0247|0.0|2500|0.1|7602|0.0377|0.2
T|TJANY|202405|SREA|13|21|1|275|0|275|0|275|0|0|0|0|0.0318||0|||0||0||
T|TJANY|202405|SSB|11|21|1|173|0|0|173|173|0|0|0|0|-0.0238|0.0562|173|0.0069|0.0|0||0||
T|TJANY|202405|SSB|11|22|3|2800|0|0|2800|2800|0|0|0|0|0.1182|0.0453|2800|0.0209|0.0|0||0||
T|TJANY|202405|STBA|11|21|1|279|0|0|279|279|0|0|0|0|0.4468|0.0968|279|0.2066|0.1|0||0||
T|TJANY|202405|SVC|11|21|2|500|0|0|500|500|0|0|0|0|-0.0013|0.0067|500|0.0017|0.1|0||0||
T|TJANY|202405|SVC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0052|0.0052|1000|0.0024|0.1|0||0||
T|TJANY|202405|THFF|11|21|1|178|0|0|178|178|0|0|0|0|-0.1818|0.0582|178|0.0059|0.2|0||0||
T|TJANY|202405|THFF|11|22|1|1253|0|0|1253|0|1253|0|0|0|0.0367|0.2967|119|0.0100|20.6|262|20.6|872|0.1427|20.7
T|TJANY|202405|TNL|11|21|3|636|0|0|636|636|0|0|0|0|0.0274|0.0337|636|0.0156|0.0|0||0||
T|TJANY|202405|TNL|11|22|1|855|0|0|855|855|0|0|0|0|-0.1346|0.0354|855|0.0173|0.0|0||0||
T|TJANY|202405|UNMA|11|21|3|527|0|0|527|527|0|0|0|0|0.0609|0.0517|527|0.0405|0.1|0||0||
T|TJANY|202405|UNMA|11|22|4|4785|0|1000|3785|4785|0|0|0|0|0.0812|0.0833|2484|0.0202|3.3|2301|0.0|0||
T|TJANY|202405|UNMA|11|23|1|2249|0|0|2249|0|2249|0|0|0|0.0455|0.0755|838|0.0095|11.4|363|11.4|1048|0.0028|11.5
T|TJANY|202405|VLY|11|21|8|2154|0|0|2154|2154|0|0|0|0|0.0015|0.0054|2154|0.0023|0.0|0||0||
T|TJANY|202405|VLY|11|22|20|20124|0|0|20124|20124|0|0|0|0|0.0115|0.0057|19824|0.0022|0.1|200|0.1|100|0.0050|0.1
T|TJANY|202405|VLY|11|23|5|12197|0|0|12197|12197|0|0|0|0|-0.0037|0.0029|10197|0.0043|0.1|2000|0.1|0||
T|TJANY|202405|VLY|11|24|1|7308|0|0|7308|7308|0|0|0|0|0.0300|0.0100|0|||7308|0.1|0||
T|TJANY|202405|VLYPO|11|21|2|831|0|0|831|831|0|0|0|0|0.1173|0.1354|454|0.0788|0.1|200|5.0|177|0.0271|5.0
T|TJANY|202405|VLYPO|11|22|3|2606|0|2000|606|2606|0|0|0|0|0.2208|0.2246|1906|0.0585|4.2|138|7.4|562|0.0100|7.5
T|TJANY|202405|WES|11|21|4|1075|0|0|1075|1075|0|0|0|0|0.0353|0.0151|1075|0.0050|0.1|0||0||
T|TJANY|202405|WES|11|22|6|6438|0|0|6438|6438|0|0|0|0|0.1206|0.0209|4301|0.0071|0.1|707|0.1|1430|0.0240|0.1
T|TJANY|202405|WES|11|23|10|22000|0|0|22000|22000|0|0|0|0|0.0110|0.0055|17500|0.0042|0.1|4500|0.0|0||
T|TJANY|202405|WES|11|24|3|25000|0|0|25000|25000|0|0|0|0|0.0418|0.0754|11500|0.0115|2.0|775|0.0|12725|0.0353|3.6
T|TJANY|202405|WES|13|21|1|200|0|0|200|0|200|0|0|0|0.4100||0|||0||0||
T|TJANY|202405|WMPN|13|22|1|919|0|919|0|0|0|0|0|0|0.0400||0|||0||0||
T|TJANY|202405|WSFS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0600|0|||200|0.0|0||
T|TJANY|202405|WTFC|11|21|2|264|0|0|264|264|0|0|0|0|0.0991|0.1541|264|0.0621|0.0|0||0||
T|TJANY|202405|WTRG|11|21|29|6744|0|0|6744|6744|0|0|0|0|-0.0096|0.0055|6194|0.0038|0.1|550|0.1|0||
T|TJANY|202405|WTRG|11|22|12|8017|0|0|8017|8017|0|0|0|0|0.0249|0.0054|7517|0.0051|0.1|500|0.1|0||
T|TJANY|202405|WTRG|11|23|2|6761|0|0|6761|6761|0|0|0|0|-0.0682|0.0092|4961|0.0005|0.1|1800|0.1|0||
T|TJANY|202405|WTS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2066|0.2734|100|0.1433|0.1|0||0||
T|TJANY|202405|XYL|11|21|8|1343|0|0|1343|1343|0|0|0|0|0.0926|0.0184|1343|0.0179|0.1|0||0||
T|TJANY|202405|XYL|11|22|1|916|0|0|916|916|0|0|0|0|-0.0500|0.0000|916|0.0300|0.1|0||0||
T|TJANY|202405|XYL|13|21|1|115|0|0|115|0|0|115|0|0|0.0300||0|||0||0||
T|TJANY|202405|YORW|11|21|3|968|0|0|968|968|0|0|0|0|0.1351|0.0690|968|0.0537|0.1|0||0||
T|TJANY|202405|YORW|11|22|3|2250|0|0|2250|2250|0|0|0|0|0.1018|0.0451|2250|0.0425|0.2|0||0||
T|TJANY|202405|YORW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1162|0.1162|1000|0.0019|0.0|0||0||
T|TJANY|202405|YORW|13|21|1|280|0|0|280|280|0|0|0|0|0.0700||0|||0||0||
T|TJANY|202405|YORW|13|22|3|3300|1400|0|1900|1900|0|0|0|0|0.2337||0|||0||0||
T|TJANY|202405|ZION|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TJANY|202405|ZWS|11|21|18|3725|0|0|3725|3725|0|0|0|0|0.0094|0.0122|2990|0.0069|0.1|735|0.0|0||
T|TJANY|202405|ZWS|11|22|2|1340|0|0|1340|1340|0|0|0|0|0.0718|0.0112|1340|0.0122|0.1|0||0||