T|TJANY|202404|ADC|11|21|8|1578|0|0|1578|1578|0|0|0|0|-0.0727|-0.0055|1523|0.0188|0.1|55|0.0|0||
T|TJANY|202404|ADC|11|22|3|1859|0|0|1859|1859|0|0|0|0|0.1331|0.0234|810|0.0075|0.1|530|0.1|519|0.0129|0.1
T|TJANY|202404|ADC|13|21|2|500|0|0|500|500|0|0|0|0|-0.0240||0|||0||0||
T|TJANY|202404|AFBI|13|22|1|1000|0|0|1000|0|0|0|0|1000|-0.8900||0|||0||0||
T|TJANY|202404|ALLY|11|21|7|1302|0|0|1302|1302|0|0|0|0|-0.0268|0.0004|1302|0.0055|0.1|0||0||
T|TJANY|202404|ALLY|11|22|1|600|0|0|600|600|0|0|0|0|-0.0344|0.0056|600|0.0022|0.0|0||0||
T|TJANY|202404|ALRS|11|21|1|250|0|0|250|250|0|0|0|0|0.1150|0.1150|250|0.0575|0.1|0||0||
T|TJANY|202404|AME|11|21|7|1652|0|0|1652|1652|0|0|0|0|-0.0075|0.0708|1232|0.0300|0.1|420|0.1|0||
T|TJANY|202404|AME|11|22|3|2587|0|0|2587|2587|0|0|0|0|-0.1320|0.0262|2587|0.0199|0.0|0||0||
T|TJANY|202404|AME|11|23|1|3695|0|0|3695|3695|0|0|0|0|-0.2496|0.0404|3695|0.0348|0.0|0||0||
T|TJANY|202404|ARCC|11|21|37|7623|0|0|7623|7623|0|0|0|0|-0.0003|0.0035|6823|0.0036|0.1|800|0.1|0||
T|TJANY|202404|ARCC|11|22|29|23440|0|0|23440|23440|0|0|0|0|-0.0081|0.0045|22440|0.0029|0.0|1000|0.1|0||
T|TJANY|202404|ARCC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0062|0.0062|3000|0.0019|0.0|0||0||
T|TJANY|202404|ARTNA|11|21|2|650|0|0|650|650|0|0|0|0|0.1090|0.1229|650|0.0374|2.1|0||0||
T|TJANY|202404|ARTNA|11|22|4|2500|0|0|2500|2500|0|0|0|0|0.2264|0.3104|1547|0.0748|0.0|0||953|0.1980|0.1
T|TJANY|202404|ARTNA|13|21|2|650|650|0|0|0|0|0|0|0||||||||||
T|TJANY|202404|ARTNA|14|21|1|250|0|0|250|0|0|0|0|250|0.0000||0|||0||0||
T|TJANY|202404|ATLCP|11|21|1|132|0|0|132|132|0|0|0|0|0.2200|0.2200|0|||132|0.2|0||
T|TJANY|202404|ATLCP|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.4287|0.4287|1600|0.2133|0.1|400|0.1|0||
T|TJANY|202404|AUB|11|21|1|130|0|0|130|130|0|0|0|0|0.0570|0.0170|130|0.0065|0.5|0||0||
T|TJANY|202404|AUB|11|22|1|570|0|0|570|570|0|0|0|0|0.2125|0.0925|0|||100|0.0|470|0.0257|0.1
T|TJANY|202404|AWK|11|21|16|2818|0|0|2818|2818|0|0|0|0|0.1087|0.0239|2818|0.0252|0.1|0||0||
T|TJANY|202404|AWK|11|22|1|1656|0|0|1656|1656|0|0|0|0|-0.2256|0.0144|1656|0.0078|0.0|0||0||
T|TJANY|202404|AWK|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TJANY|202404|AWR|11|21|1|200|0|0|200|200|0|0|0|0|-0.1300|0.0000|200|0.0350|0.1|0||0||
T|TJANY|202404|BANC|11|21|1|256|0|0|256|256|0|0|0|0|0.0080|0.0080|256|0.0010|0.0|0||0||
T|TJANY|202404|BANC|11|22|1|1006|0|0|1006|1006|0|0|0|0|0.1500|-0.0100|1006|0.0100|0.0|0||0||
T|TJANY|202404|BBDC|11|21|2|494|0|0|494|494|0|0|0|0|-0.0127|0.0073|494|0.0013|0.1|0||0||
T|TJANY|202404|BCBP|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0167|0.0167|800|0.0500|0.2|1000|0.1|0||
T|TJANY|202404|BFIN|12|23|1|2900|0|2900|0|2900|0|0|0|0|0.0624|0.0624|2900|0.0238|0.0|0||0||
T|TJANY|202404|BHLB|11|21|2|704|0|0|704|704|0|0|0|0|0.0844|0.0094|704|0.0053|0.1|0||0||
T|TJANY|202404|BHLB|11|22|1|823|0|0|823|823|0|0|0|0|0.0400|0.0000|823|0.0150|0.1|0||0||
T|TJANY|202404|BMRC|11|21|1|200|0|0|200|200|0|0|0|0|0.0577|0.0577|200|0.0011|0.2|0||0||
T|TJANY|202404|BMRC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0050|0.0250|500|0.0125|0.1|0||0||
T|TJANY|202404|CAC|11|22|1|570|0|0|570|570|0|0|0|0|0.2062|0.1662|570|0.0219|0.0|0||0||
T|TJANY|202404|CAPL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1318|0.1368|2000|0.0429|0.0|0||0||
T|TJANY|202404|CAPL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2146|0.2046|2000|0.1727|0.0|0||0||
T|TJANY|202404|CARE|11|22|2|3100|0|0|3100|3100|0|0|0|0|0.0219|0.0461|1600|0.0109|0.1|298|0.0|1202|0.0282|0.1
T|TJANY|202404|CARE|13|21|2|200|0|0|200|0|0|100|0|0|0.0110||0|||0||0||
T|TJANY|202404|CARE|14|21|4|550|0|0|550|150|0|0|100|300|0.0145||0|||0||0||
T|TJANY|202404|CARE|15|21|10|1125|925|0|200|0|0|0|0|0|0.0350||0|||0||0||
T|TJANY|202404|CBFV|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.9384|0.9284|536|0.1787|0.1|464|0.1|0||
T|TJANY|202404|CBSH|11|21|29|6087|0|0|6087|6087|0|0|0|0|0.0158|0.0213|5959|0.0155|0.1|128|0.1|0||
T|TJANY|202404|CBSH|11|22|5|4893|0|0|4893|4893|0|0|0|0|0.0784|0.0670|1937|0.0081|0.1|935|0.0|2021|0.0107|0.1
T|TJANY|202404|CBSH|11|24|1|9438|0|0|9438|9438|0|0|0|0|0.1388|0.3188|24|0.0100|0.0|784|0.1|8630|0.1252|0.3
T|TJANY|202404|CBSH|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.4908|0.1108|100|0.0030|0.0|416|0.1|1284|0.0359|0.1
T|TJANY|202404|CBU|11|21|5|1442|0|0|1442|1442|0|0|0|0|0.1793|0.1965|1146|0.0532|0.0|296|0.1|0||
T|TJANY|202404|CBU|11|22|1|1115|0|0|1115|1115|0|0|0|0|0.2670|0.0670|1115|0.0265|0.0|0||0||
T|TJANY|202404|CCBG|11|21|1|300|0|0|300|300|0|0|0|0|0.4124|0.2824|300|0.0338|0.1|0||0||
T|TJANY|202404|CCNE|11|22|1|1220|0|0|1220|1220|0|0|0|0|0.1971|0.1671|81|0.0100|0.0|178|0.1|961|0.0371|0.1
T|TJANY|202404|CCNE|12|22|1|1000|0|0|1000|618|382|0|0|0|0.0478|0.0578|110|0.0100|0.0|890|10.5|0||
T|TJANY|202404|CCNE|13|22|1|1100|0|0|1100|114|39|0|947|0|0.0600||0|||0||0||
T|TJANY|202404|CHMG|11|22|1|682|0|0|682|682|0|0|0|0|0.0151|1.1551|32|0.1300|4.7|168|4.7|482|0.5499|8.2
T|TJANY|202404|CHMG|13|22|3|3400|3400|0|0|0|0|0|0|0||||||||||
T|TJANY|202404|CHMG|14|22|2|1999|999|0|1000|1|30|969|0|0|0.3998||0|||0||0||
T|TJANY|202404|CHSCL|11|21|2|541|0|0|541|541|0|0|0|0|0.0046|0.0224|300|0.0125|0.0|100|0.1|141|0.0100|0.1
T|TJANY|202404|CIO|11|21|1|415|0|0|415|415|0|0|0|0|0.0098|0.0098|415|0.0001|0.1|0||0||
T|TJANY|202404|CIO|11|22|1|700|0|0|700|700|0|0|0|0|0.0252|0.0052|700|0.0024|0.1|0||0||
T|TJANY|202404|CLMT|11|21|3|1000|0|0|1000|1000|0|0|0|0|0.0584|0.0604|1000|0.0303|0.1|0||0||
T|TJANY|202404|CLMT|11|22|3|2035|0|0|2035|2035|0|0|0|0|0.0095|0.0659|1285|0.0140|0.0|183|0.1|567|0.0497|0.1
T|TJANY|202404|CODI|11|21|19|3588|0|0|3588|3588|0|0|0|0|-0.0143|0.0187|2996|0.0129|0.1|592|0.1|0||
T|TJANY|202404|CODI|11|22|4|3437|0|0|3437|3437|0|0|0|0|-0.0336|0.0120|2702|0.0070|0.0|735|0.2|0||
T|TJANY|202404|CODI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0964|0.0764|2000|0.0018|0.0|0||0||
T|TJANY|202404|CODI|12|21|1|100|0|0|100|100|0|0|0|0|0.1633|0.0033|67|0.0050|0.1|33|0.1|0||
T|TJANY|202404|CODI|13|21|1|100|0|0|100|0|100|0|0|0|0.1000||0|||0||0||
T|TJANY|202404|CPLP|11|21|1|200|0|0|200|200|0|0|0|0|0.0954|0.0954|200|0.0123|0.1|0||0||
T|TJANY|202404|CPLP|11|22|1|1020|0|0|1020|1020|0|0|0|0|0.3928|0.3528|1020|0.0036|0.1|0||0||
T|TJANY|202404|CPT|11|21|2|506|0|0|506|506|0|0|0|0|-0.0127|0.0703|506|0.0139|0.1|0||0||
T|TJANY|202404|CVBF|11|21|1|238|0|0|238|238|0|0|0|0|0.0100|0.0100|0|||238|0.4|0||
T|TJANY|202404|CVBF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0846|0.0054|1000|0.0023|0.2|0||0||
T|TJANY|202404|CVLY|12|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0750|0.1|0||0||
T|TJANY|202404|CVLY|13|22|2|1900|0|1000|900|900|0|0|100|900|-0.0468||0|||0||0||
T|TJANY|202404|CWCO|11|21|3|875|0|0|875|875|0|0|0|0|0.0718|0.0870|875|0.0261|0.1|0||0||
T|TJANY|202404|CWCO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0704|0.0854|1000|0.0173|0.0|0||0||
T|TJANY|202404|CWCO|13|21|2|600|0|0|600|0|0|0|300|32|-0.0210||0|||0||0||
T|TJANY|202404|CWCO|13|22|1|1000|0|0|1000|0|0|0|0|0|-0.2436||0|||0||0||
T|TJANY|202404|CWCO|14|22|2|1100|0|0|1100|0|0|0|500|600|-0.0082||0|||0||0||
T|TJANY|202404|CWCO|15|22|2|2000|1000|0|1000|0|0|0|0|1000|-0.1100||0|||0||0||
T|TJANY|202404|CZNC|11|23|3|6000|0|0|6000|4003|1997|0|0|0|0.2156|0.2156|5600|0.0684|5.7|400|0.1|0||
T|TJANY|202404|CZNC|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202404|CZWI|13|21|1|200|172|0|28|0|0|0|0|14|-0.1000||0|||0||0||
T|TJANY|202404|EAI|11|22|1|543|0|0|543|543|0|0|0|0|0.0750|0.0550|543|0.0275|0.1|0||0||
T|TJANY|202404|EBC|11|22|3|2422|0|0|2422|2422|0|0|0|0|-0.0652|0.0098|500|0.0022|0.0|1822|0.1|100|0.0080|0.1
T|TJANY|202404|EBC|11|23|2|5569|0|5569|0|5569|0|0|0|0|0.0169|0.0169|953|0.0035|0.0|2157|0.1|2459|0.0092|0.2
T|TJANY|202404|EBC|11|24|1|5650|0|0|5650|3575|2075|0|0|0|-0.0469|0.0131|1950|0.0010|9.9|2025|10.0|1675|0.0063|10.1
T|TJANY|202404|EFSC|12|22|1|600|0|0|600|600|0|0|0|0|0.2686|0.0986|600|0.0107|0.1|0||0||
T|TJANY|202404|ENVA|11|21|2|236|0|0|236|236|0|0|0|0|-0.0665|0.0185|236|0.0661|0.0|0||0||
T|TJANY|202404|EPR|11|21|6|1500|0|0|1500|1500|0|0|0|0|0.0775|0.0188|1500|0.0069|0.0|0||0||
T|TJANY|202404|EPR|11|22|5|4063|0|0|4063|4063|0|0|0|0|-0.0150|0.0197|1380|0.0043|0.1|1883|0.1|800|0.0130|0.1
T|TJANY|202404|ESS|11|21|1|253|0|0|253|253|0|0|0|0|0.6238|0.2338|253|0.0881|0.0|0||0||
T|TJANY|202404|FCCO|11|21|1|113|0|0|113|113|0|0|0|0|0.2160|0.2160|113|0.0320|0.1|0||0||
T|TJANY|202404|FCCO|13|21|3|300|200|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TJANY|202404|FCCO|13|23|1|2000|0|0|2000|800|0|0|0|1200|0.0780||0|||0||0||
T|TJANY|202404|FCF|11|21|2|652|0|0|652|652|0|0|0|0|-0.0115|0.0076|652|0.0012|0.1|0||0||
T|TJANY|202404|FCF|11|22|2|2996|0|0|2996|2996|0|0|0|0|-0.0288|0.0179|100|0.0050|0.2|1669|0.2|1227|0.0100|0.1
T|TJANY|202404|FCF|12|21|1|170|0|0|170|170|0|0|0|0|0.0056|0.0056|170|0.0022|0.0|0||0||
T|TJANY|202404|FCFS|11|21|1|128|0|0|128|128|0|0|0|0|0.0992|0.2592|128|0.1104|0.0|0||0||
T|TJANY|202404|FFBC|11|21|1|193|0|0|193|193|0|0|0|0|0.0200|0.0100|0|||193|0.1|0||
T|TJANY|202404|FFIN|11|21|1|203|0|0|203|203|0|0|0|0|0.0500|0.0300|203|0.0100|0.0|0||0||
T|TJANY|202404|FFWM|12|24|1|7500|0|0|7500|584|0|0|6916|0|-0.0090|0.0294|0|||120|2.9|7380|0.0099|119.2
T|TJANY|202404|FITB|11|21|9|1703|0|0|1703|1703|0|0|0|0|0.0324|0.0064|1703|0.0027|0.0|0||0||
T|TJANY|202404|FITB|11|22|5|3812|0|0|3812|3812|0|0|0|0|0.0127|0.0016|3812|0.0050|0.0|0||0||
T|TJANY|202404|FITBI|11|21|2|703|0|0|703|703|0|0|0|0|0.0086|0.0086|703|0.0257|0.1|0||0||
T|TJANY|202404|FITBI|11|22|1|737|0|0|737|737|0|0|0|0|0.0000|0.0000|737|0.0100|0.1|0||0||
T|TJANY|202404|FITBI|11|23|1|3291|0|0|3291|3291|0|0|0|0|0.0438|0.0438|3291|0.0481|0.1|0||0||
T|TJANY|202404|FITBI|11|24|1|5040|0|0|5040|5040|0|0|0|0|0.0250|0.0250|5040|0.0125|0.1|0||0||
T|TJANY|202404|FNCB|11|22|1|602|0|0|602|602|0|0|0|0|0.1482|0.1482|0|||402|0.1|200|0.1478|0.1
T|TJANY|202404|FNCB|13|23|2|5000|0|0|5000|2000|0|0|0|1|0.0762||0|||0||0||
T|TJANY|202404|FOSLL|11|21|3|705|0|0|705|705|0|0|0|0|0.2467|0.2116|628|0.2091|0.1|77|0.2|0||
T|TJANY|202404|FOSLL|11|22|1|500|0|0|500|500|0|0|0|0|0.5900|0.6000|500|0.0500|0.1|0||0||
T|TJANY|202404|FPI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0288|0.0088|2000|0.0006|0.1|0||0||
T|TJANY|202404|FRBA|11|22|1|700|0|0|700|700|0|0|0|0|0.2118|0.0718|700|0.0391|0.0|0||0||
T|TJANY|202404|FRST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0200|0|||1000|0.1|0||
T|TJANY|202404|FSFG|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202404|FULT|11|21|8|1306|0|0|1306|1306|0|0|0|0|0.0084|0.0146|906|0.0028|0.1|400|0.1|0||
T|TJANY|202404|FULT|11|22|15|20171|0|0|20171|20171|0|0|0|0|-0.0214|0.0063|15136|0.0045|0.0|4270|0.1|765|0.0198|0.1
T|TJANY|202404|FULT|11|23|4|10500|0|0|10500|10500|0|0|0|0|0.3309|0.0033|10152|0.0035|0.0|348|0.1|0||
T|TJANY|202404|FULT|12|23|2|6500|0|0|6500|6500|0|0|0|0|0.0863|0.0063|4305|0.0028|0.0|2195|0.1|0||
T|TJANY|202404|FULT|15|22|2|2261|0|0|2261|0|0|0|2261|0|-0.1029||0|||0||0||
T|TJANY|202404|FUN|11|21|1|400|0|0|400|400|0|0|0|0|0.2025|0.2125|400|0.0188|0.1|0||0||
T|TJANY|202404|FUN|11|22|1|500|0|0|500|500|0|0|0|0|0.0552|0.1252|500|0.0624|0.2|0||0||
T|TJANY|202404|FXNC|11|22|1|500|0|0|500|500|0|0|0|0|0.0760|0.0760|500|0.0370|0.0|0||0||
T|TJANY|202404|GBCI|12|22|1|600|0|0|600|600|0|0|0|0|0.1914|0.0414|600|0.0043|0.1|0||0||
T|TJANY|202404|GBCI|13|22|1|500|0|0|500|500|0|0|0|0|0.2500||0|||0||0||
T|TJANY|202404|GBDC|11|21|5|1227|0|0|1227|1227|0|0|0|0|0.0032|0.0051|996|0.0030|0.1|231|0.2|0||
T|TJANY|202404|GBDC|11|22|1|1345|0|0|1345|1345|0|0|0|0|-0.0354|0.0046|1345|0.0027|0.1|0||0||
T|TJANY|202404|GECCO|11|21|1|400|0|0|400|400|0|0|0|0|0.4788|0.4788|400|0.0406|0.1|0||0||
T|TJANY|202404|GECCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3590|0.3590|1000|0.0405|0.1|0||0||
T|TJANY|202404|GECCZ|11|22|3|3500|0|1000|2500|3500|0|0|0|0|0.0599|0.0742|400|0.0128|0.0|3100|0.0|0||
T|TJANY|202404|GECCZ|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1606|0.2106|2000|0.0059|0.1|100|0.1|900|0.0474|0.1
T|TJANY|202404|GECCZ|13|22|1|700|0|0|64|0|0|0|0|0|-0.0600||0|||0||0||
T|TJANY|202404|GLAD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.1|0||0||
T|TJANY|202404|GLBZ|13|21|1|200|0|0|200|0|0|0|0|0|-0.3000||0|||0||0||
T|TJANY|202404|GLBZ|13|22|2|1700|600|0|105|0|0|0|0|105|-0.2181||0|||0||0||
T|TJANY|202404|GLBZ|14|22|1|600|0|0|600|0|0|0|0|0|0.0100||0|||0||0||
T|TJANY|202404|GLP|11|21|1|300|0|0|300|300|0|0|0|0|0.8574|0.6774|300|0.0663|0.1|0||0||
T|TJANY|202404|GLP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.7898|0.2502|1000|0.1099|0.0|0||0||
T|TJANY|202404|HMST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0200|0|||1000|0.1|0||
T|TJANY|202404|HMST|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0200|0|||2000|0.1|0||
T|TJANY|202404|HMST|12|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0711|0.0589|0|||4800|0.1|700|0.0350|0.1
T|TJANY|202404|HMST|13|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TJANY|202404|HOMB|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0296|0.0229|500|0.0008|0.1|400|0.2|600|0.0168|0.2
T|TJANY|202404|HONE|11|21|1|149|0|0|149|149|0|0|0|0|-0.1624|0.1376|149|0.0912|0.0|0||0||
T|TJANY|202404|HOPE|11|21|1|134|0|0|134|134|0|0|0|0|0.0058|0.0058|134|0.0021|0.1|0||0||
T|TJANY|202404|HTBK|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0400|0.0000|1300|0.0050|0.1|0||0||
T|TJANY|202404|IEX|11|21|5|1014|0|0|1014|1014|0|0|0|0|-0.1588|0.2337|1014|0.0369|0.1|0||0||
T|TJANY|202404|IEX|11|22|1|1939|0|0|1939|1939|0|0|0|0|0.2810|0.2610|1939|0.0195|0.0|0||0||
T|TJANY|202404|IEX|11|23|1|4047|0|0|4047|4047|0|0|0|0|-0.2234|0.3666|4047|0.0117|0.0|0||0||
T|TJANY|202404|IEX|12|23|1|3100|0|0|3100|3100|0|0|0|0|-0.2384|0.2616|386|0.0645|0.2|795|0.1|1919|0.0627|0.3
T|TJANY|202404|ISTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1812|0.4912|2000|0.1544|0.2|0||0||
T|TJANY|202404|ISTR|12|21|1|154|0|0|154|154|0|0|0|0|0.1426|0.1526|154|0.0687|0.0|0||0||
T|TJANY|202404|ISTR|12|22|1|1546|0|0|1546|446|1100|0|0|0|-0.1130|0.0897|1187|0.0198|17.3|359|27.6|0||
T|TJANY|202404|ISTR|12|23|6|22542|5495|0|17047|8022|2566|255|1287|1852|-0.0029|0.0611|2589|0.0133|4.5|14458|1112.1|0||
T|TJANY|202404|ISTR|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202404|ISTR|13|24|1|6033|4823|0|1210|452|758|0|0|0|-0.0500||0|||0||0||
T|TJANY|202404|KRNY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0313|0.0113|0|||2800|5.9|200|0.0100|6.0
T|TJANY|202404|LAND|11|21|6|1419|0|0|1419|1419|0|0|0|0|-0.0029|0.0131|635|0.0077|0.1|784|0.0|0||
T|TJANY|202404|LAND|11|22|4|4371|0|0|4371|4371|0|0|0|0|0.0022|0.0153|4371|0.0039|0.1|0||0||
T|TJANY|202404|LAND|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TJANY|202404|LANDM|11|21|2|615|0|0|615|615|0|0|0|0|0.0604|0.1009|200|0.0400|0.1|205|0.1|210|0.0588|0.1
T|TJANY|202404|LANDM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0880|0.0880|102|0.0100|0.4|898|0.4|0||
T|TJANY|202404|LANDM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1151|0.0349|430|0.0175|0.6|570|7.7|0||
T|TJANY|202404|LKFN|11|21|1|101|0|0|101|101|0|0|0|0|0.4000|0.2200|101|0.0300|0.0|0||0||
T|TJANY|202404|MAIN|11|21|2|288|0|0|288|288|0|0|0|0|0.0532|0.0319|123|0.0045|0.0|165|0.1|0||
T|TJANY|202404|METC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0450|0.0250|100|0.0125|0.1|0||0||
T|TJANY|202404|METC|11|22|2|2050|0|0|2050|2050|0|0|0|0|-0.1945|0.0069|2050|0.0109|0.1|0||0||
T|TJANY|202404|MMLP|11|21|1|400|0|0|400|400|0|0|0|0|0.0630|0.1330|200|0.0070|0.2|200|0.2|0||
T|TJANY|202404|MRCC|11|21|1|215|0|0|215|215|0|0|0|0|0.0400|0.0400|0|||215|0.0|0||
T|TJANY|202404|MRCC|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0500|0.0475|1600|0.0294|0.0|0||0||
T|TJANY|202404|MSEX|11|21|5|835|0|0|835|835|0|0|0|0|0.0655|0.0742|835|0.0319|0.1|0||0||
T|TJANY|202404|MWA|11|21|3|740|0|0|740|740|0|0|0|0|-0.0163|0.0075|390|0.0024|0.1|350|0.1|0||
T|TJANY|202404|MWA|11|22|4|4026|0|0|4026|4026|0|0|0|0|-0.0015|0.0116|975|0.0007|0.1|2651|0.2|400|0.0100|0.2
T|TJANY|202404|MWA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0288|0.0088|2000|0.0006|0.0|0||0||
T|TJANY|202404|NBBK|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0400|0.0000|2500|0.0050|9.6|0||0||
T|TJANY|202404|NBBK|12|22|1|1428|0|1428|0|1428|0|0|0|0|0.0156|0.0156|1428|0.0072|0.0|0||0||
T|TJANY|202404|NBBK|12|23|3|8141|1428|572|6141|6713|0|0|0|0|-0.0010|0.0077|6141|0.0089|3.9|572|7.1|0||
T|TJANY|202404|NBBK|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0512|0.0788|0|||368|0.0|4632|0.0317|0.2
T|TJANY|202404|NBBK|13|23|1|3901|0|0|3901|100|0|3089|712|0|0.0300||0|||0||0||
T|TJANY|202404|NNN|11|21|8|1725|0|0|1725|1725|0|0|0|0|-0.0401|0.0100|1305|0.0046|0.0|420|0.0|0||
T|TJANY|202404|NNN|11|22|3|2825|0|0|2825|2825|0|0|0|0|-0.0868|0.0106|2825|0.0051|0.0|0||0||
T|TJANY|202404|NRUC|11|21|1|422|0|0|422|422|0|0|0|0|0.1568|0.1568|422|0.0016|0.1|0||0||
T|TJANY|202404|NRUC|11|22|1|500|0|0|500|500|0|0|0|0|0.0706|0.0706|500|0.0347|0.1|0||0||
T|TJANY|202404|NSS|11|21|1|116|0|0|116|116|0|0|0|0|0.0114|0.0114|116|0.0043|0.2|0||0||
T|TJANY|202404|NWBI|11|21|5|905|0|0|905|905|0|0|0|0|0.0095|0.0055|805|0.0025|0.1|100|0.0|0||
T|TJANY|202404|NWBI|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0163|0.0117|1500|0.0026|0.0|400|0.2|600|0.0100|0.2
T|TJANY|202404|NWBI|12|22|2|2000|100|0|1900|1900|0|0|0|0|0.0156|0.0051|1000|0.0047|0.1|900|0.1|0||
T|TJANY|202404|NWFL|11|21|2|637|0|0|637|637|0|0|0|0|1.0661|0.6819|637|0.1214|0.0|0||0||
T|TJANY|202404|NYCB|11|21|21|5478|0|0|5478|5478|0|0|0|0|0.0042|0.0021|5478|0.0039|0.0|0||0||
T|TJANY|202404|NYCB|11|22|35|33603|0|0|33603|33603|0|0|0|0|0.0045|0.0049|31003|0.0028|0.0|2600|0.1|0||
T|TJANY|202404|NYCB|11|23|18|51583|0|0|51583|51583|0|0|0|0|0.0181|0.0048|46083|0.0029|0.0|5500|0.1|0||
T|TJANY|202404|NYCB|11|24|816|6782000|0|0|6782000|6782000|0|0|0|0|-0.0009|0.0055|5582990|0.0028|0.0|1173974|0.1|25036|0.0082|0.1
T|TJANY|202404|NYCB|12|22|3|3500|0|0|3500|3500|0|0|0|0|0.0083|0.0055|3500|0.0023|0.0|0||0||
T|TJANY|202404|NYCB|12|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0162|0.0056|5500|0.0022|0.0|0||0||
T|TJANY|202404|NYCB|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0050|0.0050|7000|0.0025|0.0|0||0||
T|TJANY|202404|NYCB|14|24|7|55000|0|0|55000|0|0|5000|0|25000|0.0027||0|||0||0||
T|TJANY|202404|NYCB|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TJANY|202404|NYCB|15|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202404|NYCB|15|23|2|6000|0|0|6000|0|0|0|0|0|0.0100||0|||0||0||
T|TJANY|202404|NYCB|15|24|79|653000|280000|0|323000|9000|9000|0|41000|56166|-0.0108||0|||0||0||
T|TJANY|202404|O|11|21|58|12031|0|0|12031|12031|0|0|0|0|0.0098|0.0048|11420|0.0031|0.0|611|0.0|0||
T|TJANY|202404|O|11|22|10|7519|0|0|7519|7519|0|0|0|0|-0.0034|0.0050|6919|0.0027|0.0|600|0.1|0||
T|TJANY|202404|O|11|23|2|7285|0|0|7285|7285|0|0|0|0|0.0456|0.0024|7285|0.0038|0.1|0||0||
T|TJANY|202404|O|11|24|1|5864|0|0|5864|5864|0|0|0|0|-0.0150|0.0050|5864|0.0025|0.0|0||0||
T|TJANY|202404|O|15|21|2|250|0|0|250|0|100|0|0|150|-0.0100||0|||0||0||
T|TJANY|202404|OCFC|11|22|1|700|0|0|700|700|0|0|0|0|0.0306|0.0106|700|0.0047|0.0|0||0||
T|TJANY|202404|OCSL|11|21|1|166|0|0|166|166|0|0|0|0|0.0000|0.0000|166|0.0050|0.0|0||0||
T|TJANY|202404|OCSL|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0170|0.0030|2500|0.0035|0.0|0||0||
T|TJANY|202404|OCSL|12|22|1|868|0|0|868|868|0|0|0|0|0.0200|0.0000|868|0.0050|0.0|0||0||
T|TJANY|202404|OCSL|15|22|1|868|868|0|0|0|0|0|0|0||||||||||
T|TJANY|202404|OFS|11|21|1|150|0|0|150|150|0|0|0|0|0.0282|0.0282|150|0.0409|0.0|0||0||
T|TJANY|202404|OFS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1480|0.1480|1000|0.0110|0.0|0||0||
T|TJANY|202404|OZK|11|21|3|500|0|0|500|500|0|0|0|0|0.0565|0.0446|500|0.0059|0.0|0||0||
T|TJANY|202404|OZK|11|22|3|3615|0|0|3615|3615|0|0|0|0|-0.0262|0.0094|2206|0.0216|0.1|1409|0.1|0||
T|TJANY|202404|OZK|13|24|1|6000|0|0|6000|137|3480|2383|0|0|-0.2227||0|||0||0||
T|TJANY|202404|PEB|11|21|1|132|0|0|132|132|0|0|0|0|0.0074|0.0074|132|0.0013|0.1|0||0||
T|TJANY|202404|PFBC|11|21|1|141|0|0|141|141|0|0|0|0|0.3900|0.0000|141|0.4650|0.1|0||0||
T|TJANY|202404|PFBC|11|22|2|1631|0|0|1631|1631|0|0|0|0|-0.2606|0.1873|1209|0.0668|0.1|36|0.1|386|0.0428|0.2
T|TJANY|202404|PFIS|11|21|1|144|0|0|144|144|0|0|0|0|0.7800|0.8000|144|0.5000|0.0|0||0||
T|TJANY|202404|PFIS|13|22|2|2000|0|0|1092|0|0|0|0|0|-0.4104||0|||0||0||
T|TJANY|202404|PFLT|11|21|2|955|0|0|955|955|0|0|0|0|-0.0110|0.0049|490|0.0100|0.0|465|0.1|0||
T|TJANY|202404|PFLT|11|22|1|650|0|0|650|650|0|0|0|0|0.0034|0.0034|650|0.0033|0.0|0||0||
T|TJANY|202404|PFLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TJANY|202404|PNNT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0044|0.0044|3000|0.0028|0.2|0||0||
T|TJANY|202404|PPBI|11|21|1|172|0|0|172|172|0|0|0|0|-0.0030|0.0170|172|0.0065|0.0|0||0||
T|TJANY|202404|RILYN|11|21|2|429|0|0|429|429|0|0|0|0|0.1096|0.1288|429|0.1006|0.1|0||0||
T|TJANY|202404|RILYN|11|22|3|2794|0|0|2794|2794|0|0|0|0|0.2846|0.3122|1650|0.1821|0.1|1144|0.1|0||
T|TJANY|202404|RILYN|12|21|2|600|0|0|600|600|0|0|0|0|0.0919|0.0469|600|0.1016|0.1|0||0||
T|TJANY|202404|RILYN|12|22|1|500|0|0|500|500|0|0|0|0|0.1500|0.1500|500|0.0200|0.0|0||0||
T|TJANY|202404|RILYN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2987|0.2587|1587|0.1162|0.1|110|0.1|303|0.0100|0.1
T|TJANY|202404|RILYN|13|22|1|1150|0|0|1150|1150|0|0|0|0|0.1700||0|||0||0||
T|TJANY|202404|RILYN|13|23|1|2000|1100|0|900|0|0|0|0|900|-0.3000||0|||0||0||
T|TJANY|202404|RILYN|14|23|1|2421|0|2421|0|0|0|0|0|0|-0.0498||0|||0||0||
T|TJANY|202404|RILYN|15|23|1|3000|2421|579|0|0|0|0|0|58|-0.1982||0|||0||0||
T|TJANY|202404|RMBI|12|23|2|4498|823|3675|0|3312|0|0|282|81|-0.0809|0.1085|1631|0.0866|3.3|2044|109.4|0||
T|TJANY|202404|RNST|11|21|1|114|0|0|114|114|0|0|0|0|0.0526|0.0226|114|0.0087|0.1|0||0||
T|TJANY|202404|SBCF|11|21|1|160|0|0|160|160|0|0|0|0|0.0850|0.0150|160|0.0025|0.3|0||0||
T|TJANY|202404|SBCF|11|22|3|2800|0|0|2800|2800|0|0|0|0|0.0640|0.0176|1495|0.0089|0.2|1305|0.3|0||
T|TJANY|202404|SBT|14|23|1|3600|3600|0|0|0|0|0|0|0||||||||||
T|TJANY|202404|SCM|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0000|200|0.0050|0.1|0||0||
T|TJANY|202404|SHBI|11|22|3|3024|0|0|3024|3024|0|0|0|0|0.0052|0.0396|698|0.0100|0.1|1144|0.2|1182|0.0174|0.1
T|TJANY|202404|SIX|11|21|3|488|0|0|488|488|0|0|0|0|0.0830|0.0231|488|0.0107|0.1|0||0||
T|TJANY|202404|SJW|11|22|1|600|0|0|600|600|0|0|0|0|0.1582|0.1082|600|0.0109|0.1|0||0||
T|TJANY|202404|SOJC|11|21|1|400|0|0|400|400|0|0|0|0|0.0300|0.0300|400|0.0150|0.1|0||0||
T|TJANY|202404|SOJC|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0013|0.0313|1133|0.0203|0.1|467|0.1|0||
T|TJANY|202404|SOJC|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TJANY|202404|SPH|11|21|4|700|0|0|700|700|0|0|0|0|0.0010|0.0674|700|0.0306|0.0|0||0||
T|TJANY|202404|SPH|11|22|5|3282|0|0|3282|3282|0|0|0|0|0.0261|0.0559|3106|0.0123|0.0|176|0.1|0||
T|TJANY|202404|SPH|11|24|1|6176|0|0|6176|6176|0|0|0|0|0.1362|0.0462|6176|0.0219|0.0|0||0||
T|TJANY|202404|SPH|13|21|1|100|0|0|100|0|0|0|0|0|-0.0700||0|||0||0||
T|TJANY|202404|SRCE|11|21|1|127|0|0|127|127|0|0|0|0|0.3252|0.2852|127|0.0374|0.0|0||0||
T|TJANY|202404|SREA|11|21|4|828|0|500|328|828|0|0|0|0|0.0947|0.0995|528|0.0431|0.0|300|0.0|0||
T|TJANY|202404|SREA|11|22|6|4109|0|0|4109|4109|0|0|0|0|0.1070|0.1172|2700|0.0197|0.4|1409|1.2|0||
T|TJANY|202404|SREA|13|21|1|400|0|0|400|0|0|0|57|343|-0.0100||0|||0||0||
T|TJANY|202404|SSB|11|21|1|396|0|0|396|396|0|0|0|0|-0.2320|0.1080|0|||317|0.1|79|0.0200|0.1
T|TJANY|202404|SSB|11|22|1|600|0|0|600|600|0|0|0|0|0.2294|0.0594|600|0.0253|0.0|0||0||
T|TJANY|202404|STBA|11|22|1|870|0|0|870|870|0|0|0|0|-0.1400|0.0000|870|0.0450|0.2|0||0||
T|TJANY|202404|SVC|11|21|1|185|0|0|185|185|0|0|0|0|0.0058|0.0058|185|0.0021|0.1|0||0||
T|TJANY|202404|SVC|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0118|0.0051|1500|0.0024|0.2|0||0||
T|TJANY|202404|SVC|14|22|1|657|0|0|657|0|657|0|0|0|0.0100||0|||0||0||
T|TJANY|202404|THFF|11|21|1|134|0|0|134|134|0|0|0|0|0.1010|0.0510|134|0.0195|0.0|0||0||
T|TJANY|202404|TNL|11|21|4|912|0|0|912|912|0|0|0|0|-0.0064|0.0796|903|0.0307|0.1|9|0.0|0||
T|TJANY|202404|TOWN|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0139|0.0339|100|0.0100|0.3|577|0.3|1023|0.0042|0.4
T|TJANY|202404|TRMK|11|21|1|119|0|0|119|119|0|0|0|0|0.0848|0.0248|119|0.0076|0.1|0||0||
T|TJANY|202404|UCBI|11|21|2|331|0|0|331|331|0|0|0|0|0.0248|0.0058|331|0.0021|0.1|0||0||
T|TJANY|202404|UDR|11|21|3|748|0|0|748|748|0|0|0|0|0.0208|0.0062|498|0.0028|0.1|250|0.2|0||
T|TJANY|202404|UDR|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0100|1000|0.0050|0.1|0||0||
T|TJANY|202404|UNMA|11|21|1|292|0|0|292|292|0|0|0|0|0.0392|0.0392|292|0.0654|0.1|0||0||
T|TJANY|202404|UNTY|11|21|2|216|0|0|216|216|0|0|0|0|0.0034|0.0034|216|0.1979|0.1|0||0||
T|TJANY|202404|VLY|11|21|7|1775|0|0|1775|1775|0|0|0|0|0.0017|0.0044|1675|0.0030|0.1|100|0.0|0||
T|TJANY|202404|VLY|11|22|22|18486|0|0|18486|18486|0|0|0|0|-0.0020|0.0035|18486|0.0032|0.1|0||0||
T|TJANY|202404|VLY|11|23|1|3209|0|0|3209|3209|0|0|0|0|-0.0116|0.0084|3209|0.0008|0.1|0||0||
T|TJANY|202404|WES|11|21|1|200|0|0|200|200|0|0|0|0|-0.0318|0.0082|200|0.0009|0.1|0||0||
T|TJANY|202404|WES|11|22|3|2005|0|0|2005|2005|0|0|0|0|-0.0228|0.0271|1443|0.0091|0.1|562|0.0|0||
T|TJANY|202404|WNEB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.2|0||0||
T|TJANY|202404|WNEB|13|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TJANY|202404|WSFS|11|21|4|896|0|0|896|896|0|0|0|0|0.0785|0.0547|795|0.0214|0.2|101|0.2|0||
T|TJANY|202404|WSFS|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.2250|0.0850|1800|0.0425|0.1|0||0||
T|TJANY|202404|WTFC|11|21|3|485|0|0|485|485|0|0|0|0|0.0676|0.1326|485|0.0633|0.0|0||0||
T|TJANY|202404|WTRG|11|21|31|6590|0|0|6590|6590|0|0|0|0|0.0173|0.0036|6485|0.0047|0.0|105|0.0|0||
T|TJANY|202404|WTRG|11|22|4|2266|0|0|2266|2266|0|0|0|0|0.0089|0.0076|1795|0.0021|0.1|271|0.1|200|0.0050|0.2
T|TJANY|202404|WTRG|11|23|3|10500|0|0|10500|10500|0|0|0|0|-0.0052|0.0063|6900|0.0052|0.1|3600|0.0|0||
T|TJANY|202404|WTS|11|21|1|100|0|0|100|100|0|0|0|0|0.3620|0.4320|100|0.0790|0.1|0||0||
T|TJANY|202404|XYL|11|21|2|230|0|0|230|230|0|0|0|0|0.0990|0.0198|230|0.0194|0.0|0||0||
T|TJANY|202404|YORW|11|21|2|500|0|0|500|500|0|0|0|0|0.0962|0.0902|500|0.0549|0.2|0||0||
T|TJANY|202404|YORW|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1146|0.0813|1500|0.0127|0.2|0||0||
T|TJANY|202404|ZION|11|21|1|134|0|0|134|134|0|0|0|0|-0.0604|0.0196|134|0.0052|0.1|0||0||
T|TJANY|202404|ZWS|11|21|15|2891|0|0|2891|2891|0|0|0|0|0.0187|0.0181|1998|0.0079|0.1|893|0.1|0||