T|TJANY|202402|ADC|11|21|3|550|0|0|550|550|0|0|0|0|-0.0628|0.0327|550|0.0218|0.1|0||0||
T|TJANY|202402|ALLY|11|21|4|747|0|0|747|747|0|0|0|0|-0.1369|0.0080|347|0.0022|0.0|400|0.1|0||
T|TJANY|202402|ALLY|11|22|2|2369|0|0|2369|2369|0|0|0|0|0.0168|0.0079|1862|0.0022|0.0|345|0.0|162|0.0100|0.1
T|TJANY|202402|AME|11|21|9|1006|0|0|1006|1006|0|0|0|0|-0.1228|0.0980|1006|0.0481|0.0|0||0||
T|TJANY|202402|ARCC|11|21|52|12339|0|206|12133|12236|103|0|0|0|0.0099|0.0031|12235|0.0035|0.3|104|0.0|0||
T|TJANY|202402|ARCC|11|22|40|38008|0|0|38008|38008|0|0|0|0|0.0096|0.0040|36773|0.0031|0.0|1235|0.0|0||
T|TJANY|202402|ARCC|11|23|11|27018|0|0|27018|27018|0|0|0|0|-0.0008|0.0069|23690|0.0018|0.1|3328|0.2|0||
T|TJANY|202402|ARCC|11|24|1|8265|0|0|8265|8265|0|0|0|0|0.0250|0.0050|8265|0.0025|0.2|0||0||
T|TJANY|202402|ARCC|12|21|1|250|0|0|250|250|0|0|0|0|-0.0166|0.0034|250|0.0033|0.0|0||0||
T|TJANY|202402|ARCC|12|24|1|7150|0|0|7150|7150|0|0|0|0|0.0263|0.0063|2620|0.0050|0.1|4530|0.1|0||
T|TJANY|202402|ARCC|14|21|1|250|0|0|250|0|0|0|0|0|-0.0100||0|||0||0||
T|TJANY|202402|ARCC|15|22|1|500|0|0|500|0|0|0|0|0|0.0900||0|||0||0||
T|TJANY|202402|ARTNA|11|21|4|706|0|0|706|706|0|0|0|0|0.2960|0.1568|706|0.1513|0.0|0||0||
T|TJANY|202402|ARTNA|11|22|3|2850|0|0|2850|2850|0|0|0|0|-0.0818|0.0954|2850|0.1444|0.0|0||0||
T|TJANY|202402|ARTNA|13|21|2|300|190|0|110|10|0|0|0|100|-0.0318||0|||0||0||
T|TJANY|202402|ARTNA|14|21|2|380|190|0|190|0|0|190|0|0|-0.0100||0|||0||0||
T|TJANY|202402|ATLCP|11|21|1|132|0|0|132|132|0|0|0|0|0.0144|0.0144|132|0.0428|0.0|0||0||
T|TJANY|202402|ATLCP|11|22|1|581|0|0|581|581|0|0|0|0|0.5000|0.5000|581|0.0450|0.0|0||0||
T|TJANY|202402|AUB|11|22|2|1525|0|0|1525|1525|0|0|0|0|-0.0309|-0.0104|1525|0.0352|0.1|0||0||
T|TJANY|202402|AWK|11|21|27|4425|0|0|4425|4425|0|0|0|0|0.0427|0.0372|4424|0.0162|0.1|1|0.0|0||
T|TJANY|202402|AWK|11|22|6|4810|0|0|4810|4810|0|0|0|0|0.1534|0.0466|4118|0.0109|0.1|278|0.1|414|0.0100|0.1
T|TJANY|202402|AX|11|21|6|1122|0|0|1122|1122|0|0|0|0|0.1329|0.0526|1122|0.0111|0.1|0||0||
T|TJANY|202402|BAFN|14|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TJANY|202402|BANC|11|21|10|2583|0|0|2583|2583|0|0|0|0|0.0360|0.0059|2583|0.0021|0.0|0||0||
T|TJANY|202402|BANC|11|22|4|3156|0|0|3156|3156|0|0|0|0|-0.0755|0.0062|3156|0.0019|0.1|0||0||
T|TJANY|202402|BANC|11|23|4|12217|0|0|12217|12217|0|0|0|0|0.0320|0.0034|12217|0.0033|0.1|0||0||
T|TJANY|202402|BANC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0144|0.0056|5000|0.0022|0.0|0||0||
T|TJANY|202402|BANC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1494|0.0294|1000|0.0003|0.1|0||0||
T|TJANY|202402|BANC|14|21|1|200|0|0|200|200|0|0|0|0|-0.0100||0|||0||0||
T|TJANY|202402|BANC|14|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TJANY|202402|BANC|15|21|2|700|0|0|700|0|0|0|700|0|-0.0100||0|||0||0||
T|TJANY|202402|BANC|15|22|2|1100|0|0|1100|0|0|0|1100|0|-0.0100||0|||0||0||
T|TJANY|202402|BANR|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.2575|0.0755|1000|0.0193|0.1|0||0||
T|TJANY|202402|BBDC|11|21|1|125|0|0|125|125|0|0|0|0|-0.0600|0.0000|125|0.0050|0.1|0||0||
T|TJANY|202402|BBDC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0290|0.0090|1000|0.0005|0.0|0||0||
T|TJANY|202402|BBDC|14|23|2|4000|0|0|4000|0|0|0|2000|203|0.0290||0|||0||0||
T|TJANY|202402|BCBP|11|21|1|350|0|0|350|350|0|0|0|0|0.1312|0.0312|350|0.0144|0.0|0||0||
T|TJANY|202402|BCBP|11|22|6|5293|0|0|5293|5293|0|0|0|0|0.0785|0.0378|5093|0.0388|0.1|200|0.0|0||
T|TJANY|202402|BCBP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|-0.0700|2000|0.1100|0.1|0||0||
T|TJANY|202402|BCBP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0528|0.1272|515|0.0050|0.0|446|0.1|4039|0.0732|0.2
T|TJANY|202402|BCBP|12|22|1|1068|770|0|298|298|0|0|0|0|-0.0200|0.0000|298|0.0050|6.4|0||0||
T|TJANY|202402|BCBP|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0392|0.0392|3000|0.0004|0.1|0||0||
T|TJANY|202402|BCBP|13|22|1|1000|0|0|1000|0|0|0|0|0|0.0076||0|||0||0||
T|TJANY|202402|BCBP|13|23|2|6903|0|0|6903|0|0|0|0|2000|0.1194||0|||0||0||
T|TJANY|202402|BCBP|13|24|1|5000|4903|0|97|97|0|0|0|0|-0.2200||0|||0||0||
T|TJANY|202402|BCBP|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202402|BCBP|15|23|1|2000|1068|0|932|0|0|0|0|800|-0.0158||0|||0||0||
T|TJANY|202402|BMRC|11|21|4|1100|0|0|1100|1100|0|0|0|0|0.2542|0.1578|1100|0.0275|0.1|0||0||
T|TJANY|202402|BMRC|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0292|0.0359|2000|0.0271|0.0|0||0||
T|TJANY|202402|BSRR|13|21|1|400|0|0|400|400|0|0|0|0|0.0900||0|||0||0||
T|TJANY|202402|CAC|11|21|3|525|0|0|525|525|0|0|0|0|0.1942|0.1318|525|0.0960|0.1|0||0||
T|TJANY|202402|CAPL|11|21|2|582|0|0|582|582|0|0|0|0|-0.0590|0.0722|582|0.1003|0.1|0||0||
T|TJANY|202402|CAPL|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0900|0.0900|0|||1200|0.0|0||
T|TJANY|202402|CAPL|13|21|1|330|0|0|330|0|0|0|0|0|-0.0300||0|||0||0||
T|TJANY|202402|CARE|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0962|0.0315|1700|0.0369|0.0|0||0||
T|TJANY|202402|CARE|12|23|2|5000|1805|0|3195|3195|0|0|0|0|0.0214|0.0305|3000|0.0157|0.0|195|0.0|0||
T|TJANY|202402|CARE|13|21|1|270|0|0|270|0|0|0|0|270|-0.1200||0|||0||0||
T|TJANY|202402|CBFV|11|21|2|581|0|0|581|581|0|0|0|0|0.6089|0.6089|581|0.2156|0.1|0||0||
T|TJANY|202402|CBFV|11|22|1|800|0|0|800|800|0|0|0|0|0.3350|0.3350|800|0.1675|0.1|0||0||
T|TJANY|202402|CBFV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.9324|0.9424|55|0.4796|0.0|2945|0.1|0||
T|TJANY|202402|CBFV|13|22|1|600|595|0|5|0|0|0|0|0|-0.9200||0|||0||0||
T|TJANY|202402|CBNK|11|21|1|350|0|0|350|350|0|0|0|0|0.2532|0.2632|350|0.1484|0.1|0||0||
T|TJANY|202402|CBSH|11|21|2|330|0|0|330|330|0|0|0|0|0.1027|0.0321|149|0.0020|0.1|181|0.0|0||
T|TJANY|202402|CBU|11|21|2|416|0|0|416|416|0|0|0|0|0.2079|0.0060|416|0.0655|0.0|0||0||
T|TJANY|202402|CCBG|11|21|1|190|0|0|190|190|0|0|0|0|0.0544|0.0444|190|0.1128|0.1|0||0||
T|TJANY|202402|CCNE|11|21|2|593|0|0|593|593|0|0|0|0|-0.0910|0.1851|593|0.0064|0.0|0||0||
T|TJANY|202402|CCNE|12|22|1|668|0|0|668|668|0|0|0|0|0.1416|0.1216|668|0.0242|0.0|0||0||
T|TJANY|202402|CCNE|13|21|1|200|0|0|200|0|0|0|0|200|0.1000||0|||0||0||
T|TJANY|202402|CCNE|13|22|3|3045|0|0|3045|2000|0|0|0|0|0.0025||0|||0||0||
T|TJANY|202402|CFSB|13|22|1|1000|0|0|674|0|0|0|0|0|-0.3786||0|||0||0||
T|TJANY|202402|CHSCM|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0679|0.0699|2500|0.0037|0.1|0||0||
T|TJANY|202402|CLBK|11|22|2|1450|0|0|1450|1450|0|0|0|0|-0.0381|0.0353|950|0.0225|0.0|377|0.1|123|0.0100|0.1
T|TJANY|202402|CLMT|11|21|2|325|0|0|325|325|0|0|0|0|-0.0613|0.1179|325|0.0214|0.1|0||0||
T|TJANY|202402|CODI|11|21|30|6524|0|0|6524|6524|0|0|0|0|0.0272|0.0279|5429|0.0132|0.0|1015|0.1|80|0.0096|0.2
T|TJANY|202402|CODI|11|22|9|6535|0|0|6535|6535|0|0|0|0|-0.0212|0.0435|4263|0.0146|0.1|1809|0.1|463|0.0338|0.2
T|TJANY|202402|CPBI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1001|0.0299|4800|0.0209|0.1|200|0.1|0||
T|TJANY|202402|CPBI|12|23|2|7500|3885|0|3615|3615|0|0|0|0|-0.0038|0.0098|3260|0.0209|0.3|200|3.0|155|0.0100|7.2
T|TJANY|202402|CPBI|13|23|1|2766|2762|0|4|4|0|0|0|0|-0.1300||0|||0||0||
T|TJANY|202402|CPBI|14|23|1|3885|3187|0|698|0|0|0|0|0|-0.0700||0|||0||0||
T|TJANY|202402|CPT|11|21|1|486|0|0|486|486|0|0|0|0|0.1016|0.0416|486|0.0042|0.0|0||0||
T|TJANY|202402|CUBI|11|23|1|2749|0|0|2749|2749|0|0|0|0|0.2434|0.1934|93|0.0272|0.1|21|0.1|2635|0.0340|0.2
T|TJANY|202402|CVBF|11|21|2|417|0|0|417|417|0|0|0|0|0.0015|0.0026|417|0.0037|0.1|0||0||
T|TJANY|202402|CVBF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1700|0.0100|0|||1000|0.2|0||
T|TJANY|202402|CVLY|11|21|1|242|0|0|242|242|0|0|0|0|0.3074|0.0374|242|0.0363|0.0|0||0||
T|TJANY|202402|CVLY|12|21|1|150|0|0|150|120|0|0|0|30|0.0220|0.1000|0|||150|121.0|0||
T|TJANY|202402|CVLY|12|22|1|1773|0|0|1773|1107|0|666|0|0|-0.0341|0.1921|0|||680|6.4|1093|0.0260|22.9
T|TJANY|202402|CVLY|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.1021|0.1221|3533|0.0216|0.1|400|0.1|67|0.0100|0.1
T|TJANY|202402|CVLY|13|22|1|1203|1203|0|0|0|0|0|0|0||||||||||
T|TJANY|202402|CVLY|14|22|2|2300|2300|0|0|0|0|0|0|0||||||||||
T|TJANY|202402|CWCO|11|21|4|866|0|0|866|866|0|0|0|0|0.0455|0.0283|866|0.0334|0.1|0||0||
T|TJANY|202402|CWCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0934|0.0934|1000|0.0633|0.0|0||0||
T|TJANY|202402|CWT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0470|0.0330|200|0.0285|0.1|0||0||
T|TJANY|202402|CZFS|11|21|1|150|0|0|150|150|0|0|0|0|1.5748|1.3548|150|0.1576|0.0|0||0||
T|TJANY|202402|CZNC|11|21|2|405|0|0|405|405|0|0|0|0|0.2024|0.5998|405|0.0229|2.7|0||0||
T|TJANY|202402|CZNC|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1314|0.0764|2000|0.2843|0.0|0||0||
T|TJANY|202402|CZWI|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202402|DCOM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3936|0.0636|1000|0.0332|0.2|0||0||
T|TJANY|202402|DRH|11|21|2|249|0|0|249|249|0|0|0|0|0.0043|0.0043|249|0.0029|0.1|0||0||
T|TJANY|202402|EAI|11|21|1|200|0|200|0|200|0|0|0|0|0.0600|0.0600|0|||200|0.1|0||
T|TJANY|202402|EBC|11|21|3|550|0|0|550|550|0|0|0|0|0.0356|0.0047|550|0.0027|0.0|0||0||
T|TJANY|202402|EBC|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0057|0.0071|700|0.0023|0.2|400|0.2|0||
T|TJANY|202402|ECBK|12|21|1|100|0|0|100|100|0|0|0|0|0.1076|0.1076|100|0.0312|0.1|0||0||
T|TJANY|202402|EGBN|11|21|3|612|0|0|612|612|0|0|0|0|0.0081|0.0397|612|0.0094|0.0|0||0||
T|TJANY|202402|EGBN|11|23|1|4521|0|0|4521|4521|0|0|0|0|-0.1645|0.2155|0|||409|0.1|4112|0.0800|0.3
T|TJANY|202402|ENVA|11|21|3|658|0|0|658|658|0|0|0|0|-0.0034|0.0823|658|0.0787|0.0|0||0||
T|TJANY|202402|EPR|11|21|2|338|0|0|338|338|0|0|0|0|0.0447|0.0117|338|0.0041|0.0|0||0||
T|TJANY|202402|EPR|11|22|2|1621|0|0|1621|1621|0|0|0|0|-0.0357|0.0108|1621|0.0020|0.0|0||0||
T|TJANY|202402|ESS|11|21|2|428|0|0|428|428|0|0|0|0|0.2011|0.1919|428|0.0994|0.0|0||0||
T|TJANY|202402|ESS|11|22|1|951|0|0|951|951|0|0|0|0|0.1883|0.1583|951|0.1058|0.1|0||0||
T|TJANY|202402|FBNC|11|21|1|120|0|0|120|120|0|0|0|0|0.1842|0.0742|120|0.0479|0.1|0||0||
T|TJANY|202402|FBNC|11|22|1|500|0|0|500|500|0|0|0|0|-0.2374|0.0826|500|0.0487|0.2|0||0||
T|TJANY|202402|FCF|11|21|1|156|0|0|156|156|0|0|0|0|0.0450|0.0050|156|0.0025|0.1|0||0||
T|TJANY|202402|FCF|11|22|1|1895|0|0|1895|1895|0|0|0|0|-0.0037|0.0163|0|||1288|0.1|607|0.0098|0.1
T|TJANY|202402|FCFS|11|21|1|128|0|0|128|128|0|0|0|0|0.1222|0.1122|128|0.0539|0.1|0||0||
T|TJANY|202402|FITB|11|21|25|6099|0|0|6099|6099|0|0|0|0|-0.0054|0.0040|5949|0.0031|0.1|150|0.0|0||
T|TJANY|202402|FITB|11|22|13|15675|0|0|15675|15675|0|0|0|0|-0.0441|0.0054|14679|0.0030|0.0|996|0.0|0||
T|TJANY|202402|FITB|11|23|3|7400|0|0|7400|7400|0|0|0|0|-0.0638|0.0116|7400|0.0053|0.1|0||0||
T|TJANY|202402|FITB|11|24|2|13289|0|0|13289|13289|0|0|0|0|-0.1283|0.0098|13289|0.0001|0.1|0||0||
T|TJANY|202402|FITBI|11|21|12|2408|0|0|2408|2408|0|0|0|0|0.0507|0.0563|2269|0.0368|0.1|139|0.1|0||
T|TJANY|202402|FITBI|12|21|1|116|0|0|116|116|0|0|0|0|0.0490|0.0490|116|0.0005|0.2|0||0||
T|TJANY|202402|FMAO|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202402|FMNB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0110|0.0490|5000|0.0555|0.1|0||0||
T|TJANY|202402|FOSLL|11|22|8|7300|0|0|7300|7300|0|0|0|0|0.3230|0.5791|5683|0.0666|0.1|1617|0.0|0||
T|TJANY|202402|FOSLL|12|22|2|2800|0|0|2800|2800|0|0|0|0|0.6295|0.6295|2800|0.0853|1.3|0||0||
T|TJANY|202402|FOSLL|13|21|2|584|292|292|0|0|292|0|0|0|0.8700||0|||0||0||
T|TJANY|202402|FPI|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1500|0.0200|0|||1500|0.1|0||
T|TJANY|202402|FPI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0048|0.0048|1000|0.0026|0.1|0||0||
T|TJANY|202402|FRBA|12|22|1|1700|0|0|1700|1700|0|0|0|0|0.0405|0.0305|1700|0.0147|0.1|0||0||
T|TJANY|202402|FRST|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0328|0.0528|200|0.0100|0.1|561|0.2|1239|0.0200|0.2
T|TJANY|202402|FULT|11|21|8|2164|0|0|2164|2164|0|0|0|0|0.0380|0.0052|2144|0.0035|0.1|20|0.1|0||
T|TJANY|202402|FULT|11|22|3|2362|0|0|2362|2362|0|0|0|0|-0.0037|0.0085|1200|0.0015|0.0|1162|0.1|0||
T|TJANY|202402|FULT|11|23|1|2607|0|0|2607|2607|0|0|0|0|0.0100|-0.0100|2607|0.0100|0.0|0||0||
T|TJANY|202402|FULT|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0600|0.0000|8000|0.0050|0.1|0||0||
T|TJANY|202402|FUN|11|21|1|100|0|0|100|100|0|0|0|0|0.0490|0.0990|100|0.0605|0.1|0||0||
T|TJANY|202402|FUN|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1907|0.0257|1000|0.0572|0.2|0||0||
T|TJANY|202402|FXNC|12|21|1|412|0|0|412|412|0|0|0|0|0.7498|0.8498|412|0.0551|0.0|0||0||
T|TJANY|202402|GBCI|11|22|1|504|0|0|504|504|0|0|0|0|-0.0956|0.0144|272|0.0100|0.1|100|0.0|132|0.0100|0.0
T|TJANY|202402|GBCI|11|24|1|7059|0|0|7059|7059|0|0|0|0|-0.0623|0.1277|65|0.0100|2.7|203|2.8|6791|0.0509|3.0
T|TJANY|202402|GBDC|11|21|9|1699|0|0|1699|1699|0|0|0|0|0.0285|0.0030|1578|0.0038|0.1|121|0.0|0||
T|TJANY|202402|GBDC|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0008|0.0008|2000|0.0046|0.3|0||0||
T|TJANY|202402|GECCO|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.5180|0.5180|3379|0.1181|0.1|621|0.0|0||
T|TJANY|202402|GECCO|13|22|2|2000|0|2000|0|2000|0|0|0|0|0.2965||0|||0||0||
T|TJANY|202402|GECCZ|11|22|3|3000|0|3000|0|2000|1000|0|0|0|0.0474|0.0474|1895|0.0100|10.1|1105|1.6|0||
T|TJANY|202402|GEL|11|22|1|530|0|0|530|530|0|0|0|0|0.0322|0.0322|530|0.0039|0.4|0||0||
T|TJANY|202402|GEL|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202402|GLAD|11|21|1|450|0|0|450|450|0|0|0|0|-0.0346|0.0054|450|0.0023|0.1|0||0||
T|TJANY|202402|GLAD|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0104|0.0046|2000|0.0027|0.1|0||0||
T|TJANY|202402|GLAD|15|22|2|1000|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202402|GSBC|11|22|1|875|0|0|875|875|0|0|0|0|0.0096|0.1096|875|0.0002|0.0|0||0||
T|TJANY|202402|HAFC|11|21|1|103|0|0|103|103|0|0|0|0|-0.0400|0.0000|103|0.0150|0.1|0||0||
T|TJANY|202402|HOMB|11|21|1|250|0|0|250|250|0|0|0|0|0.1498|0.0098|250|0.0001|0.2|0||0||
T|TJANY|202402|HOMB|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0045|0.0045|1000|0.0027|0.1|0||0||
T|TJANY|202402|HOMB|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0240|0.0040|3000|0.0030|0.3|0||0||
T|TJANY|202402|HONE|11|21|1|400|0|0|400|400|0|0|0|0|-0.0488|0.0213|0|||387|0.0|13|0.0192|0.1
T|TJANY|202402|HTBK|11|22|2|1725|0|0|1725|1725|0|0|0|0|-0.0476|0.0330|30|0.0100|0.0|735|0.1|960|0.0157|0.1
T|TJANY|202402|IEX|11|21|1|103|0|0|103|103|0|0|0|0|0.4548|0.2248|103|0.0376|0.0|0||0||
T|TJANY|202402|ISTR|11|22|3|2200|0|0|2200|2200|0|0|0|0|0.0519|0.0237|2200|0.0263|0.2|0||0||
T|TJANY|202402|ISTR|11|23|3|6934|0|2434|4500|6934|0|0|0|0|0.2482|0.3202|136|0.0355|4.4|3418|1.5|3380|0.0778|8.4
T|TJANY|202402|ISTR|12|23|3|9882|0|0|9882|9569|0|0|11|302|-0.0126|0.0720|6387|0.0035|0.2|869|4.6|2626|0.0200|64.8
T|TJANY|202402|ISTR|13|21|1|100|0|0|100|100|0|0|0|0|0.1800||0|||0||0||
T|TJANY|202402|ISTR|13|24|2|11500|9929|0|1571|121|0|0|559|4|-0.0919||0|||0||0||
T|TJANY|202402|ISTR|15|24|1|5047|5047|0|0|0|0|0|0|0||||||||||
T|TJANY|202402|KRNY|11|21|1|224|0|0|224|224|0|0|0|0|0.2120|0.0520|224|0.0290|0.0|0||0||
T|TJANY|202402|LAND|11|21|1|208|0|0|208|208|0|0|0|0|-0.0334|0.0066|208|0.0067|0.0|0||0||
T|TJANY|202402|LAND|11|22|2|2467|0|0|2467|2467|0|0|0|0|-0.0061|0.0082|1400|0.0066|0.2|1067|0.1|0||
T|TJANY|202402|LAND|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|500|0.0050|0.1|0||0||
T|TJANY|202402|LAND|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202402|LANDM|11|21|1|400|0|0|400|400|0|0|0|0|0.0200|0.0200|400|0.0100|0.0|0||0||
T|TJANY|202402|LANDM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800|0.0800|1000|0.0600|0.5|0||0||
T|TJANY|202402|LANDM|13|22|1|1500|0|0|399|99|0|0|0|200|-0.1100||0|||0||0||
T|TJANY|202402|LANDP|13|21|1|200|0|0|200|0|0|0|0|0|-0.0900||0|||0||0||
T|TJANY|202402|LBAI|11|22|1|602|0|0|602|602|0|0|0|0|0.0100|0.0000|602|0.0300|0.1|0||0||
T|TJANY|202402|LCNB|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.1298|0.1698|1002|0.0002|6.4|998|9.4|0||
T|TJANY|202402|LCNB|13|22|2|1856|1000|0|856|0|0|0|0|856|0.0600||0|||0||0||
T|TJANY|202402|MAIN|11|21|1|168|0|0|168|168|0|0|0|0|-0.1458|0.0342|168|0.0079|0.0|0||0||
T|TJANY|202402|MBWM|11|21|2|430|0|0|430|430|0|0|0|0|0.4634|0.1592|430|0.0472|0.1|0||0||
T|TJANY|202402|METC|11|21|2|600|0|0|600|600|0|0|0|0|0.1551|0.0285|600|0.0108|0.1|0||0||
T|TJANY|202402|METC|11|22|1|700|0|0|700|700|0|0|0|0|-0.1200|0.0200|0|||700|0.1|0||
T|TJANY|202402|MNSB|11|22|1|600|0|0|600|600|0|0|0|0|0.1750|0.2250|600|0.1125|0.1|0||0||
T|TJANY|202402|MNSB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1000|0.1400|0|||1000|0.0|0||
T|TJANY|202402|MNSB|13|23|1|4000|3740|0|260|0|0|0|0|260|-0.2100||0|||0||0||
T|TJANY|202402|MPB|11|21|1|127|0|0|127|127|0|0|0|0|0.4278|0.6178|127|0.0461|0.0|0||0||
T|TJANY|202402|MPB|12|22|2|1890|0|0|1890|1890|0|0|0|0|0.4321|0.3401|918|0.0489|0.0|972|0.1|0||
T|TJANY|202402|MPB|12|23|1|3181|0|0|3181|3181|0|0|0|0|0.4606|0.4606|3181|0.0047|0.1|0||0||
T|TJANY|202402|MPB|13|21|1|148|0|0|148|0|0|0|0|148|-0.1600||0|||0||0||
T|TJANY|202402|MSEX|11|21|3|571|0|0|571|571|0|0|0|0|0.2361|0.1694|571|0.0385|0.0|0||0||
T|TJANY|202402|MSEX|11|22|1|500|0|0|500|500|0|0|0|0|0.1804|0.1604|500|0.0948|0.0|0||0||
T|TJANY|202402|MSEX|14|21|6|700|700|0|0|0|0|0|0|0||||||||||
T|TJANY|202402|MSEX|15|21|16|1750|1200|0|550|0|0|0|0|550|0.4400||0|||0||0||
T|TJANY|202402|MWA|11|22|1|1120|0|0|1120|1120|0|0|0|0|-0.0342|0.0058|1120|0.0021|0.1|0||0||
T|TJANY|202402|MWA|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0126|0.0234|2360|0.0010|0.0|596|0.1|2044|0.0176|0.1
T|TJANY|202402|NBBK|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0200|0|||2000|0.0|0||
T|TJANY|202402|NNN|11|21|24|6182|0|0|6182|6182|0|0|0|0|0.0008|0.0061|5747|0.0047|0.1|435|0.2|0||
T|TJANY|202402|NNN|11|22|3|1839|0|0|1839|1839|0|0|0|0|0.0148|0.0051|1839|0.0044|0.1|0||0||
T|TJANY|202402|NRUC|11|21|9|1581|0|0|1581|1581|0|0|0|0|0.0378|0.0422|1581|0.0303|0.1|0||0||
T|TJANY|202402|NRUC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1242|0.1442|1000|0.0579|0.0|0||0||
T|TJANY|202402|NWBI|11|21|4|1020|0|0|1020|1020|0|0|0|0|-0.0476|0.0187|1020|0.0112|0.5|0||0||
T|TJANY|202402|NWBI|11|22|2|1585|0|0|1585|1585|0|0|0|0|0.0304|0.0030|1585|0.0035|0.2|0||0||
T|TJANY|202402|NWBI|11|23|1|2214|0|0|2214|2214|0|0|0|0|0.0641|0.0041|1714|0.0038|0.1|500|0.1|0||
T|TJANY|202402|NWBI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0298|0.0098|5000|0.0001|0.1|0||0||
T|TJANY|202402|NYCB|11|21|95|21067|0|0|21067|21067|0|0|0|0|-0.0072|0.0047|20530|0.0027|0.0|537|0.0|0||
T|TJANY|202402|NYCB|11|22|234|229951|0|500|229451|229451|500|0|0|0|0.0012|0.0045|220666|0.0029|0.1|9285|0.1|0||
T|TJANY|202402|NYCB|11|23|117|297745|0|0|297745|295245|0|0|2500|0|0.0070|0.0044|284145|0.0030|0.6|13200|0.1|400|0.0097|0.1
T|TJANY|202402|NYCB|11|24|634|5225265|0|0|5225265|5225265|0|0|0|0|0.0006|0.0060|4499889|0.0024|0.1|662808|0.1|62568|0.0096|0.1
T|TJANY|202402|NYCB|12|21|1|100|0|0|100|100|0|0|0|0|0.1444|0.0044|100|0.0028|0.0|0||0||
T|TJANY|202402|NYCB|12|22|5|3500|0|0|3500|3500|0|0|0|0|-0.0013|0.0015|3500|0.0042|0.0|0||0||
T|TJANY|202402|NYCB|12|23|2|6100|0|0|6100|6100|0|0|0|0|0.0435|0.0041|6100|0.0029|0.0|0||0||
T|TJANY|202402|NYCB|12|24|6|31100|0|0|31100|31100|0|0|0|0|0.0282|0.0063|31100|0.0019|0.0|0||0||
T|TJANY|202402|NYCB|14|22|4|2540|0|0|2540|1800|0|0|0|740|-0.1435||0|||0||0||
T|TJANY|202402|NYCB|14|23|2|4700|0|0|4700|221|0|0|1779|0|0.0787||0|||0||0||
T|TJANY|202402|NYCB|14|24|2|10000|0|0|10000|0|1100|0|8900|0|0.0234||0|||0||0||
T|TJANY|202402|NYCB|15|21|2|200|100|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TJANY|202402|NYCB|15|22|3|2700|800|0|1900|0|1000|0|0|900|-0.0195||0|||0||0||
T|TJANY|202402|NYCB|15|23|1|2315|0|0|2315|0|0|0|0|2315|0.0300||0|||0||0||
T|TJANY|202402|NYCB|15|24|30|210000|55000|0|105000|0|0|5000|42005|52995|-0.0017||0|||0||0||
T|TJANY|202402|O|11|21|51|11549|0|0|11549|11549|0|0|0|0|0.0132|0.0037|11434|0.0033|0.0|115|0.1|0||
T|TJANY|202402|O|11|22|7|6012|0|0|6012|6012|0|0|0|0|-0.0647|0.0023|5247|0.0047|0.0|500|0.1|265|0.0069|0.1
T|TJANY|202402|O|11|23|1|2949|0|0|2949|2949|0|0|0|0|0.1452|0.0052|2949|0.0024|0.0|0||0||
T|TJANY|202402|O|12|21|1|100|0|0|100|100|0|0|0|0|0.0448|0.0048|100|0.0026|0.0|0||0||
T|TJANY|202402|OCFC|11|21|2|694|0|0|694|694|0|0|0|0|0.0009|0.0056|306|0.0050|0.1|388|0.1|0||
T|TJANY|202402|OCSL|11|21|3|799|0|0|799|799|0|0|0|0|-0.0109|0.0008|476|0.0077|0.1|323|0.1|0||
T|TJANY|202402|OCSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0050|0.0050|1000|0.0025|0.0|0||0||
T|TJANY|202402|OFS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0360|0.0360|2000|0.0270|0.1|0||0||
T|TJANY|202402|OSBC|11|22|1|700|0|0|700|700|0|0|0|0|0.0174|0.0174|700|0.0113|0.2|0||0||
T|TJANY|202402|OZK|11|21|2|301|0|0|301|301|0|0|0|0|0.1749|0.0309|301|0.0029|0.1|0||0||
T|TJANY|202402|OZK|11|22|1|1290|0|0|1290|1290|0|0|0|0|-0.5700|0.0200|1290|0.0100|0.0|0||0||
T|TJANY|202402|PEB|11|23|1|2814|0|0|2814|2814|0|0|0|0|-0.1102|0.0098|2814|0.0001|0.4|0||0||
T|TJANY|202402|PEBO|11|21|4|1285|0|0|1285|1285|0|0|0|0|0.1331|0.0756|930|0.0362|0.1|355|0.2|0||
T|TJANY|202402|PEBO|11|22|1|554|0|0|554|554|0|0|0|0|0.0008|0.0308|554|0.0196|0.1|0||0||
T|TJANY|202402|PFBC|11|22|3|2089|0|0|2089|2089|0|0|0|0|-0.0216|0.0889|2089|0.0744|0.1|0||0||
T|TJANY|202402|PFBC|11|23|1|4863|0|0|4863|4863|0|0|0|0|0.3141|0.4541|2010|0.0882|0.3|355|0.2|2498|0.1723|0.3
T|TJANY|202402|PFC|11|21|2|600|0|0|600|600|0|0|0|0|0.0375|0.0175|600|0.0179|0.2|0||0||
T|TJANY|202402|PFIS|13|22|2|1968|1468|0|500|0|0|0|0|0|-0.0767||0|||0||0||
T|TJANY|202402|PFLT|11|21|4|785|0|0|785|785|0|0|0|0|0.0026|0.0051|785|0.0024|0.0|0||0||
T|TJANY|202402|PFLT|11|22|5|4000|0|0|4000|4000|0|0|0|0|-0.0114|0.0111|2500|0.0009|0.1|900|0.0|600|0.0073|0.1
T|TJANY|202402|PFLT|11|23|4|10100|0|0|10100|10100|0|0|0|0|-0.0038|0.0085|4580|0.0025|0.1|4720|0.8|800|0.0050|3.5
T|TJANY|202402|PFX|11|21|1|250|0|0|250|250|0|0|0|0|0.2030|0.2030|250|0.1485|0.2|0||0||
T|TJANY|202402|PNNT|11|21|3|526|0|0|526|526|0|0|0|0|0.0444|0.0037|526|0.0067|0.1|0||0||
T|TJANY|202402|PPBI|11|21|1|167|0|0|167|167|0|0|0|0|-0.1102|-0.0102|167|0.0351|0.1|0||0||
T|TJANY|202402|PRK|11|21|3|375|0|0|375|375|0|0|0|0|0.3286|0.4200|375|0.0917|0.0|0||0||
T|TJANY|202402|PRK|13|22|1|500|0|0|500|500|0|0|0|0|1.4600||0|||0||0||
T|TJANY|202402|QCRH|11|21|2|263|0|0|263|263|0|0|0|0|-0.1043|0.1438|263|0.1043|0.0|0||0||
T|TJANY|202402|SAMG|11|21|1|300|0|0|300|300|0|0|0|0|0.1708|0.1708|300|0.0896|0.1|0||0||
T|TJANY|202402|SBCF|11|21|1|130|0|0|130|130|0|0|0|0|0.0952|0.0452|130|0.0074|0.1|0||0||
T|TJANY|202402|SBCF|11|22|3|2050|0|0|2050|2050|0|0|0|0|-0.1133|0.0524|850|0.0001|0.0|1200|0.1|0||
T|TJANY|202402|SBCF|11|23|3|9000|0|0|9000|9000|0|0|0|0|0.0069|0.0452|5100|0.0073|0.1|119|0.0|3781|0.0194|0.1
T|TJANY|202402|SBS|11|21|1|111|0|0|111|111|0|0|0|0|-0.0600|0.0000|111|0.0050|0.1|0||0||
T|TJANY|202402|SBS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0490|0.0090|3000|0.0005|0.1|0||0||
T|TJANY|202402|SCM|11|21|2|350|0|0|350|350|0|0|0|0|0.0548|0.0462|350|0.0005|0.2|0||0||
T|TJANY|202402|SCM|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0050|0.0150|1600|0.0075|0.1|0||0||
T|TJANY|202402|SIX|11|21|1|183|0|0|183|183|0|0|0|0|-0.0754|0.0246|183|0.0027|0.1|0||0||
T|TJANY|202402|SJW|11|21|8|1846|0|0|1846|1846|0|0|0|0|0.0992|0.0826|1846|0.0448|0.1|0||0||
T|TJANY|202402|SMBK|11|22|1|500|0|0|500|500|0|0|0|0|0.6600|0.4500|0|||500|0.1|0||
T|TJANY|202402|SMMF|12|21|1|276|0|0|276|276|0|0|0|0|0.0599|0.0199|252|0.0439|0.2|24|0.3|0||
T|TJANY|202402|SOJC|11|21|1|200|0|200|0|200|0|0|0|0|0.0700|0.0700|0|||200|0.1|0||
T|TJANY|202402|SOJC|11|23|1|4000|0|4000|0|4000|0|0|0|0|0.1079|0.1079|434|0.0228|0.1|206|0.1|3360|0.0195|0.2
T|TJANY|202402|SPH|11|21|8|1836|0|0|1836|1836|0|0|0|0|0.0012|0.0734|1836|0.0183|0.0|0||0||
T|TJANY|202402|SPH|11|22|4|4272|0|0|4272|4272|0|0|0|0|0.0498|0.0350|4272|0.0257|0.0|0||0||
T|TJANY|202402|SPH|13|21|2|325|0|0|325|325|0|0|0|0|0.0723||0|||0||0||
T|TJANY|202402|SSBI|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202402|STBA|11|21|2|585|0|0|585|585|0|0|0|0|0.8176|0.3212|585|0.1457|0.0|0||0||
T|TJANY|202402|STBA|11|24|1|7692|0|0|7692|7692|0|0|0|0|0.0840|0.0840|7692|0.0630|0.2|0||0||
T|TJANY|202402|STEL|11|21|1|127|0|0|127|127|0|0|0|0|0.0926|0.0526|127|0.0087|0.0|0||0||
T|TJANY|202402|SVC|11|21|3|800|0|0|800|800|0|0|0|0|0.0041|0.0091|401|0.0009|0.0|399|0.2|0||
T|TJANY|202402|TFSL|11|21|1|105|0|0|105|105|0|0|0|0|0.0248|0.0048|105|0.0026|0.2|0||0||
T|TJANY|202402|THFF|11|22|1|607|0|0|607|607|0|0|0|0|0.0500|-0.1900|607|0.2000|0.0|0||0||
T|TJANY|202402|TNL|11|21|7|1510|0|0|1510|1510|0|0|0|0|-0.0412|0.0284|1510|0.0071|0.1|0||0||
T|TJANY|202402|TNL|11|22|1|750|0|0|750|750|0|0|0|0|-0.1006|0.0294|750|0.0003|0.0|0||0||
T|TJANY|202402|TNL|11|23|1|3120|0|0|3120|3120|0|0|0|0|-0.0700|0.0100|3120|0.0050|0.1|0||0||
T|TJANY|202402|UCBI|11|21|2|448|0|0|448|448|0|0|0|0|0.0373|0.0114|448|0.0058|0.1|0||0||
T|TJANY|202402|UDR|11|21|1|155|0|0|155|155|0|0|0|0|0.0646|0.0046|155|0.0027|0.1|0||0||
T|TJANY|202402|UDR|11|22|4|4430|0|0|4430|4430|0|0|0|0|0.0357|0.0066|2338|0.0032|0.2|2092|0.0|0||
T|TJANY|202402|UNMA|11|21|4|772|0|0|772|772|0|0|0|0|0.0853|0.0783|581|0.0446|0.1|191|0.1|0||
T|TJANY|202402|UNMA|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.1848|0.1411|583|0.0207|0.1|300|0.0|217|0.0424|0.1
T|TJANY|202402|UNTY|11|21|1|102|0|0|102|102|0|0|0|0|0.2172|0.2172|102|0.2164|0.0|0||0||
T|TJANY|202402|UNTY|11|22|1|889|0|0|889|889|0|0|0|0|0.5694|0.6594|889|0.1953|0.0|0||0||
T|TJANY|202402|VLY|11|21|4|883|0|0|883|883|0|0|0|0|-0.0062|0.0039|883|0.0031|0.0|0||0||
T|TJANY|202402|VLY|11|22|27|23867|0|0|23867|23867|0|0|0|0|0.0033|0.0043|23867|0.0028|0.1|0||0||
T|TJANY|202402|VLY|11|23|5|18228|0|0|18228|18228|0|0|0|0|0.0159|0.0031|18228|0.0035|0.0|0||0||
T|TJANY|202402|VLY|11|24|1|5668|0|0|5668|5668|0|0|0|0|-0.0178|0.0222|0|||2200|0.2|3468|0.0100|0.3
T|TJANY|202402|VLY|12|23|1|3300|0|0|3300|3300|0|0|0|0|-0.0500|0.0100|0|||3300|3.9|0||
T|TJANY|202402|VLY|15|23|1|3000|0|0|3000|0|0|0|3000|0|0.0900||0|||0||0||
T|TJANY|202402|VLYPO|11|21|1|400|0|0|400|400|0|0|0|0|0.1632|0.1632|400|0.0134|0.0|0||0||
T|TJANY|202402|VLYPP|11|21|4|1720|0|820|900|1720|0|0|0|0|0.2225|0.1955|1720|0.1103|0.1|0||0||
T|TJANY|202402|VLYPP|11|22|5|4250|0|500|3750|4250|0|0|0|0|-0.1708|0.2645|4250|0.0989|0.1|0||0||
T|TJANY|202402|VLYPP|12|21|1|454|0|0|454|454|0|0|0|0|0.0463|0.1763|83|0.0100|0.0|371|0.0|0||
T|TJANY|202402|VLYPP|12|22|3|2200|0|0|2200|2200|0|0|0|0|0.0294|0.0294|2200|0.0353|0.1|0||0||
T|TJANY|202402|VLYPP|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.0586|0.0586|4000|0.0457|0.0|0||0||
T|TJANY|202402|VLYPP|13|22|3|1500|500|0|1000|0|0|0|0|500|-0.0150||0|||0||0||
T|TJANY|202402|VLYPP|14|22|1|500|454|0|46|46|0|0|0|0|-0.1600||0|||0||0||
T|TJANY|202402|WES|11|21|3|781|0|0|781|781|0|0|0|0|0.0188|0.0193|781|0.0076|0.0|0||0||
T|TJANY|202402|WES|11|22|3|2967|0|0|2967|2967|0|0|0|0|0.0193|0.0141|1817|0.0104|0.2|1150|0.1|0||
T|TJANY|202402|WES|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.1700|0.0000|1500|0.0050|0.1|0||0||
T|TJANY|202402|WSFS|11|21|3|552|0|0|552|552|0|0|0|0|-0.0057|0.0028|552|0.0544|0.1|0||0||
T|TJANY|202402|WSFS|11|22|3|3337|0|0|3337|3337|0|0|0|0|-0.0433|0.0703|2461|0.0064|0.6|514|4.5|362|0.0100|4.5
T|TJANY|202402|WSFS|11|24|1|8398|0|0|8398|8398|0|0|0|0|0.0950|0.0350|8398|0.0175|0.1|0||0||
T|TJANY|202402|WTFC|11|21|3|410|0|0|410|410|0|0|0|0|-0.1783|0.2039|410|0.0255|0.0|0||0||
T|TJANY|202402|WTFC|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TJANY|202402|WTFC|14|21|1|200|0|0|200|3|197|0|0|0|0.0587||0|||0||0||
T|TJANY|202402|WTRG|11|21|32|6933|0|0|6933|6933|0|0|0|0|-0.0249|0.0072|6397|0.0025|0.0|536|0.1|0||
T|TJANY|202402|WTRG|11|22|14|11162|0|0|11162|11162|0|0|0|0|-0.0446|0.0081|10564|0.0015|0.1|598|0.0|0||
T|TJANY|202402|WTRG|11|23|1|2394|0|0|2394|2394|0|0|0|0|-0.0110|0.0090|2394|0.0005|0.0|0||0||
T|TJANY|202402|WTRG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0748|0.0052|5000|0.0024|0.0|0||0||
T|TJANY|202402|WTS|11|21|1|100|0|0|100|100|0|0|0|0|0.5250|0.4550|100|0.0625|0.2|0||0||
T|TJANY|202402|XYL|11|21|4|530|0|0|530|530|0|0|0|0|-0.1328|0.0134|530|0.0133|0.0|0||0||
T|TJANY|202402|XYL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.6400|-0.0100|1000|0.0200|0.0|0||0||
T|TJANY|202402|XYL|11|24|1|6116|0|0|6116|6116|0|0|0|0|0.0592|0.0692|0|||127|0.0|5989|0.0200|0.1
T|TJANY|202402|YORW|11|21|5|1381|0|0|1381|1381|0|0|0|0|0.1023|0.1588|1381|0.0087|0.1|0||0||
T|TJANY|202402|YORW|12|21|1|250|0|0|250|250|0|0|0|0|0.0214|0.0314|250|0.0243|0.0|0||0||
T|TJANY|202402|ZION|11|21|4|785|0|0|785|785|0|0|0|0|-0.2369|0.0186|785|0.0020|0.1|0||0||
T|TJANY|202402|ZION|11|22|1|500|0|0|500|500|0|0|0|0|-0.0914|0.0086|500|0.0007|0.1|0||0||
T|TJANY|202402|ZION|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0906|0.0094|7000|0.0153|0.1|0||0||
T|TJANY|202402|ZWS|11|21|30|5641|0|0|5641|5641|0|0|0|0|0.0341|0.0144|5460|0.0045|0.1|181|0.0|0||
T|TJANY|202402|ZWS|11|22|2|1299|0|0|1299|1299|0|0|0|0|0.0576|0.0238|600|0.0008|0.0|110|0.0|589|0.0092|0.1
T|TJANY|202402|ZWS|11|23|1|2353|0|0|2353|2353|0|0|0|0|0.0318|0.0118|2353|0.0041|0.1|0||0||