T|TJANY|202401|ADC|11|21|5|1325|0|0|1325|1325|0|0|0|0|0.0152|0.0193|1325|0.0058|0.2|0||0||
T|TJANY|202401|ADC|15|21|1|100|0|0|100|0|0|0|100|0|-0.1400||0|||0||0||
T|TJANY|202401|ALLY|11|21|6|1184|0|0|1184|1184|0|0|0|0|-0.0639|0.0061|1184|0.0020|0.1|0||0||
T|TJANY|202401|ALLY|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0900|0.0100|0|||3000|0.2|0||
T|TJANY|202401|AME|11|21|4|844|0|0|844|844|0|0|0|0|-0.0177|0.0536|719|0.0302|0.0|125|0.0|0||
T|TJANY|202401|ARCC|11|21|57|13553|0|0|13553|13553|0|0|0|0|0.0011|0.0044|13059|0.0029|0.0|494|0.0|0||
T|TJANY|202401|ARCC|11|22|38|32523|0|0|32523|32523|0|0|0|0|-0.0010|0.0030|31135|0.0037|0.0|1388|0.1|0||
T|TJANY|202401|ARCC|11|23|6|15627|0|0|15627|15627|0|0|0|0|0.0188|0.0048|13003|0.0031|0.1|2624|0.1|0||
T|TJANY|202401|ARCC|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0432|0.0068|10000|0.0016|0.0|0||0||
T|TJANY|202401|ARCC|12|22|1|1250|0|0|1250|1250|0|0|0|0|0.0638|0.0038|1250|0.0031|0.0|0||0||
T|TJANY|202401|ARCC|15|23|2|6500|0|0|4000|0|0|0|0|0|-0.0100||0|||0||0||
T|TJANY|202401|ARTNA|11|21|3|750|0|0|750|750|0|0|0|0|0.2243|0.3619|750|0.0691|0.0|0||0||
T|TJANY|202401|ARTNA|13|21|3|700|300|0|400|0|0|0|0|0|-0.0600||0|||0||0||
T|TJANY|202401|ARTNA|13|22|3|2100|1000|0|1100|1100|0|0|0|0|0.2731||0|||0||0||
T|TJANY|202401|ARTNA|15|22|2|1200|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|ATLCP|11|21|1|400|0|0|400|400|0|0|0|0|0.0482|0.0482|300|0.0212|0.1|100|0.1|0||
T|TJANY|202401|ATLCP|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.3523|0.2412|1800|0.0839|0.1|0||0||
T|TJANY|202401|ATLCP|12|23|1|2500|0|2500|0|1859|641|0|0|0|-0.1165|0.1135|0|||1459|2.1|1041|0.0162|9.2
T|TJANY|202401|ATLCP|12|24|1|5000|0|5000|0|321|0|4679|0|0|-0.1300|0.0400|1|0.0200|3.0|4999|33.5|0||
T|TJANY|202401|ATLCP|13|22|4|5061|581|3500|980|209|3500|371|0|0|-0.0888||0|||0||0||
T|TJANY|202401|ATLCP|14|22|1|1561|1561|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|AUB|11|21|3|447|0|0|447|447|0|0|0|0|0.0305|0.0468|380|0.0022|0.1|67|0.0|0||
T|TJANY|202401|AUBN|11|21|2|300|0|0|300|300|0|0|0|0|0.2921|0.7255|300|0.2256|0.0|0||0||
T|TJANY|202401|AWK|11|21|14|2348|0|0|2348|2348|0|0|0|0|-0.1336|0.0539|2344|0.0179|0.0|4|0.1|0||
T|TJANY|202401|BAFN|13|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|BAFN|14|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|BANC|11|21|9|2753|0|0|2753|2753|0|0|0|0|0.0370|0.0046|2453|0.0030|0.1|300|0.1|0||
T|TJANY|202401|BANC|11|22|10|6800|0|0|6800|6800|0|0|0|0|0.0291|0.0049|6800|0.0025|0.0|0||0||
T|TJANY|202401|BANC|11|24|3|25000|0|0|25000|25000|0|0|0|0|0.0671|0.0087|10995|0.0026|0.0|12701|0.1|1304|0.0093|0.2
T|TJANY|202401|BANC|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|BANC|15|24|3|25000|0|0|25000|0|0|0|0|25000|0.0898||0|||0||0||
T|TJANY|202401|BANR|11|21|1|400|0|0|400|400|0|0|0|0|-0.1225|0.0975|400|0.0463|0.2|0||0||
T|TJANY|202401|BBDC|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.1|0||0||
T|TJANY|202401|BBDC|11|22|1|800|0|0|800|800|0|0|0|0|0.0054|0.0054|800|0.0023|0.0|0||0||
T|TJANY|202401|BCBP|11|22|4|3400|0|600|2800|2800|600|0|0|0|0.0206|0.1124|3400|0.0141|3.4|0||0||
T|TJANY|202401|BCBP|12|23|1|4671|0|0|4671|4671|0|0|0|0|-0.0400|0.0000|4671|0.0450|0.1|0||0||
T|TJANY|202401|BCBP|12|24|2|10600|4671|0|5929|1271|830|0|0|9|-0.0334|0.1093|99|0.0350|3.4|1168|15.0|4662|0.0365|2692.9
T|TJANY|202401|BCBP|13|22|1|833|0|0|833|0|0|0|0|0|0.0100||0|||0||0||
T|TJANY|202401|BCBP|13|23|1|2000|0|0|2000|0|0|0|0|0|-0.1275||0|||0||0||
T|TJANY|202401|BCBP|13|24|5|25000|9888|0|15112|1325|0|0|0|5039|0.0134||0|||0||0||
T|TJANY|202401|BCBP|14|23|1|4888|0|0|4888|0|0|0|0|0|0.0100||0|||0||0||
T|TJANY|202401|BFIN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0756|0.0756|1000|0.1022|0.0|0||0||
T|TJANY|202401|BHLB|11|21|1|250|0|0|250|250|0|0|0|0|0.0497|0.0397|100|0.0004|0.0|150|0.1|0||
T|TJANY|202401|BMRC|11|22|1|1247|0|0|1247|1247|0|0|0|0|0.0938|0.1238|1247|0.0431|0.1|0||0||
T|TJANY|202401|BRBS|12|22|2|1750|0|0|1750|1750|0|0|0|0|0.0035|0.0320|510|0.0100|0.0|1050|0.1|190|0.0100|0.1
T|TJANY|202401|BRBS|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|BRBS|13|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|BRBS|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|BRBS|14|24|1|8000|0|0|8000|0|0|0|0|8000|-0.0653||0|||0||0||
T|TJANY|202401|BRBS|15|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|BUSE|11|24|2|11300|0|0|11300|11300|0|0|0|0|0.0753|0.0653|5851|0.0122|0.1|427|0.1|5022|0.0371|0.2
T|TJANY|202401|CAPL|11|21|3|600|0|0|600|600|0|0|0|0|0.1081|0.0998|400|0.0502|0.1|200|0.2|0||
T|TJANY|202401|CAPL|12|21|1|250|0|0|250|250|0|0|0|0|0.2568|0.1568|250|0.0016|0.1|0||0||
T|TJANY|202401|CARE|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TJANY|202401|CASH|11|22|3|2546|0|0|2546|2546|0|0|0|0|0.1913|0.1853|1456|0.0226|0.1|215|0.1|875|0.0273|0.1
T|TJANY|202401|CASH|11|24|1|6906|0|0|6906|6906|0|0|0|0|0.0522|0.3822|507|0.0162|0.1|0||6399|0.1266|0.4
T|TJANY|202401|CBFV|11|22|2|3091|0|0|3091|3091|0|0|0|0|0.3832|0.3871|3091|0.0158|0.2|0||0||
T|TJANY|202401|CBFV|12|22|2|1200|0|0|1200|700|500|0|0|0|0.2400|0.2400|800|0.0556|10.7|400|9.9|0||
T|TJANY|202401|CBFV|13|22|1|972|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|CBFV|14|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|CBNK|11|21|1|225|0|0|225|225|0|0|0|0|0.1990|0.2390|101|0.0011|0.0|124|0.0|0||
T|TJANY|202401|CBSH|11|21|3|595|0|0|595|595|0|0|0|0|-0.0026|0.0256|595|0.0139|0.1|0||0||
T|TJANY|202401|CBU|11|21|10|2416|0|0|2416|2416|0|0|0|0|0.1210|0.0960|2208|0.0351|0.1|108|0.0|100|0.0221|0.1
T|TJANY|202401|CBU|11|22|4|3551|0|0|3551|3551|0|0|0|0|0.0317|0.0615|2668|0.0342|0.0|883|0.0|0||
T|TJANY|202401|CBU|15|23|1|3700|0|0|3700|0|0|0|0|185|0.1950||0|||0||0||
T|TJANY|202401|CCBG|11|21|1|170|0|0|170|170|0|0|0|0|0.2728|0.3528|170|0.0036|0.1|0||0||
T|TJANY|202401|CCNE|11|21|2|450|0|0|450|450|0|0|0|0|0.0151|0.0740|450|0.0219|0.2|0||0||
T|TJANY|202401|CCNE|11|22|1|500|0|0|500|500|0|0|0|0|0.1434|0.1434|500|0.0433|0.0|0||0||
T|TJANY|202401|CHMG|13|22|1|700|0|0|700|700|0|0|0|0|0.0500||0|||0||0||
T|TJANY|202401|CHSCL|11|21|1|112|0|0|112|112|0|0|0|0|0.0234|0.0234|112|0.0083|0.1|0||0||
T|TJANY|202401|CHSCM|11|21|1|273|0|0|273|273|0|0|0|0|0.0686|0.0686|273|0.0007|0.1|0||0||
T|TJANY|202401|CIO|11|22|2|1195|0|0|1195|1195|0|0|0|0|0.0008|0.0041|1195|0.0029|0.2|0||0||
T|TJANY|202401|CLMT|11|22|1|1249|0|0|1249|1249|0|0|0|0|0.1774|0.1774|1249|0.0263|0.2|0||0||
T|TJANY|202401|CODI|11|21|8|1965|0|0|1965|1965|0|0|0|0|-0.0337|0.0239|1425|0.0149|0.1|340|0.1|200|0.0025|0.1
T|TJANY|202401|CODI|11|22|7|4676|0|0|4676|4676|0|0|0|0|0.0495|0.0252|3666|0.0082|0.0|324|0.0|686|0.0060|0.1
T|TJANY|202401|CODI|11|23|2|4602|0|0|4602|4602|0|0|0|0|-0.0003|0.0332|2102|0.0042|0.1|1053|0.1|1447|0.0098|0.2
T|TJANY|202401|CODI|13|21|2|200|100|0|100|100|0|0|0|0|0.0000||0|||0||0||
T|TJANY|202401|CPBI|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|CPT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2556|0.0244|100|0.0128|0.1|0||0||
T|TJANY|202401|CUBI|11|21|1|101|0|0|101|101|0|0|0|0|-0.4416|-0.0716|101|0.2758|0.1|0||0||
T|TJANY|202401|CVBF|11|21|1|198|0|0|198|198|0|0|0|0|0.0244|0.0044|198|0.0028|0.0|0||0||
T|TJANY|202401|CVLY|11|21|1|120|0|0|120|120|0|0|0|0|0.0784|0.0784|120|0.0108|0.0|0||0||
T|TJANY|202401|CVLY|12|21|1|125|0|0|125|125|0|0|0|0|0.1570|0.1470|125|0.0015|0.3|0||0||
T|TJANY|202401|CVLY|12|22|3|2190|0|0|2190|1890|0|0|0|300|0.0539|0.0374|73|0.0001|4.0|2117|197.5|0||
T|TJANY|202401|CVLY|12|23|5|11128|2621|0|8507|2108|2428|0|1700|935|0.0326|0.1342|1265|0.0310|4.0|5542|800.4|1700|0.0400|96.4
T|TJANY|202401|CVLY|13|22|6|6300|2400|0|3900|500|0|0|1000|2155|0.0100||0|||0||0||
T|TJANY|202401|CVLY|13|23|1|3000|2387|0|613|613|0|0|0|0|-0.0800||0|||0||0||
T|TJANY|202401|CVLY|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0200||0|||0||0||
T|TJANY|202401|CWCO|11|21|1|125|0|0|125|125|0|0|0|0|-0.1222|0.0978|125|0.0361|0.2|0||0||
T|TJANY|202401|CZNC|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1312|0.3412|3000|0.1344|0.2|0||0||
T|TJANY|202401|DRH|11|21|1|199|0|0|199|199|0|0|0|0|-0.0148|0.0052|199|0.0024|0.0|0||0||
T|TJANY|202401|EBC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.1|0||0||
T|TJANY|202401|EBC|12|23|2|7040|0|2240|4800|7040|0|0|0|0|0.0177|0.0132|0|||7040|0.0|0||
T|TJANY|202401|EBC|15|23|1|3000|0|3000|0|0|0|0|0|3000|0.0100||0|||0||0||
T|TJANY|202401|EFSC|11|22|1|717|0|0|717|717|0|0|0|0|-0.5755|0.0245|717|0.0128|0.1|0||0||
T|TJANY|202401|EGBN|11|21|1|230|0|0|230|230|0|0|0|0|0.0500|0.0400|230|0.0050|0.0|0||0||
T|TJANY|202401|EGBN|11|22|2|2998|0|0|2998|2998|0|0|0|0|0.0165|0.1832|2998|0.0019|0.2|0||0||
T|TJANY|202401|EGBN|11|23|2|4752|0|0|4752|2960|1792|0|0|0|0.0436|0.0780|2093|0.0082|0.3|463|6.3|2196|0.0428|9.8
T|TJANY|202401|ENVA|11|21|3|604|0|0|604|604|0|0|0|0|0.0819|0.1389|604|0.0157|0.1|0||0||
T|TJANY|202401|EPR|11|21|4|603|0|0|603|603|0|0|0|0|0.0364|0.0270|489|0.0037|0.0|114|0.4|0||
T|TJANY|202401|EPR|12|21|1|115|0|0|115|115|0|0|0|0|-0.1452|0.0148|115|0.0076|0.0|0||0||
T|TJANY|202401|ESS|11|21|1|150|0|0|150|150|0|0|0|0|0.9476|0.3576|150|0.1862|0.1|0||0||
T|TJANY|202401|ESS|11|22|1|530|0|0|530|530|0|0|0|0|-0.2458|0.2042|530|0.1079|0.0|0||0||
T|TJANY|202401|EVBN|11|21|1|112|0|0|112|112|0|0|0|0|0.1404|0.1404|112|0.0498|0.1|0||0||
T|TJANY|202401|FCCO|11|23|1|2750|0|0|2750|2750|0|0|0|0|1.0248|1.0248|2750|0.2626|0.1|0||0||
T|TJANY|202401|FCCO|12|22|1|700|0|0|700|612|0|0|88|0|0.1627|0.2627|227|0.0112|0.1|473|27.1|0||
T|TJANY|202401|FCCO|12|23|1|2000|0|0|2000|800|5|1195|0|0|0.1505|0.1185|2000|0.0458|19.1|0||0||
T|TJANY|202401|FCCO|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1741||0|||0||0||
T|TJANY|202401|FCCO|13|23|1|4000|0|0|4000|14|3986|0|0|0|0.1098||0|||0||0||
T|TJANY|202401|FCF|11|21|2|577|0|0|577|577|0|0|0|0|0.0035|0.0077|252|0.0026|0.1|325|0.1|0||
T|TJANY|202401|FCF|12|22|1|850|0|0|850|850|0|0|0|0|0.0298|0.0098|850|0.0001|0.1|0||0||
T|TJANY|202401|FFBC|11|21|1|211|0|0|211|211|0|0|0|0|-0.0114|0.0086|211|0.0007|0.0|0||0||
T|TJANY|202401|FFIN|11|21|1|244|0|0|244|244|0|0|0|0|0.0388|0.0188|244|0.0056|0.1|0||0||
T|TJANY|202401|FFWM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1642|0.0058|1000|0.0021|0.2|0||0||
T|TJANY|202401|FFWM|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TJANY|202401|FITB|11|21|13|2604|0|0|2604|2604|0|0|0|0|-0.0210|0.0055|2054|0.0022|0.1|550|0.0|0||
T|TJANY|202401|FITB|11|22|7|6330|0|0|6330|6330|0|0|0|0|0.0419|0.0055|5648|0.0025|0.0|682|0.1|0||
T|TJANY|202401|FITB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0110|0.0090|5000|0.0005|0.0|0||0||
T|TJANY|202401|FITBI|11|21|4|994|0|0|994|994|0|0|0|0|0.0510|0.0378|994|0.0239|0.0|0||0||
T|TJANY|202401|FITBI|11|22|1|615|0|0|615|615|0|0|0|0|0.0298|0.0498|615|0.0001|0.1|0||0||
T|TJANY|202401|FMNB|11|21|1|193|0|0|193|193|0|0|0|0|0.0200|0.0200|0|||193|0.1|0||
T|TJANY|202401|FMNB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0393|0.0693|100|0.0100|0.2|333|0.2|567|0.0188|0.2
T|TJANY|202401|FNCB|11|21|1|397|0|0|397|397|0|0|0|0|0.1114|0.1114|397|0.0393|0.1|0||0||
T|TJANY|202401|FNCB|12|22|1|1738|0|0|1738|222|0|0|0|1516|0.0758|0.0694|26|0.0200|0.0|1712|1208.2|0||
T|TJANY|202401|FNCB|12|24|1|8975|7554|0|1421|1421|0|0|0|0|-0.0209|0.0491|21|0.0288|0.1|1400|2.3|0||
T|TJANY|202401|FNCB|14|23|1|2000|1738|0|262|0|0|0|0|17|-0.0687||0|||0||0||
T|TJANY|202401|FNCB|15|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|FNCB|15|24|1|7554|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|FOSLL|11|22|8|5250|0|0|5250|4250|1000|0|0|0|0.0310|0.4262|4250|0.1094|3.4|772|2.9|228|0.1636|3.4
T|TJANY|202401|FOSLL|11|23|1|2000|0|0|2000|200|241|1559|0|0|1.2255|2.3055|0|||200|0.0|1800|0.8419|38.4
T|TJANY|202401|FPI|11|21|2|410|0|0|410|410|0|0|0|0|0.0117|0.0029|410|0.0035|0.1|0||0||
T|TJANY|202401|FPI|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0000|0.0000|1200|0.0050|0.1|0||0||
T|TJANY|202401|FRAF|11|21|1|223|0|0|223|223|0|0|0|0|0.5366|0.3066|223|0.2317|0.0|0||0||
T|TJANY|202401|FRST|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0359|0.0441|0|||581|0.1|419|0.0288|0.1
T|TJANY|202401|FRST|11|23|2|7366|0|0|7366|7366|0|0|0|0|0.0838|0.0547|6266|0.0084|2.6|1100|5.4|0||
T|TJANY|202401|FRST|12|24|1|7250|7141|109|0|109|0|0|0|0|-0.0400|0.0200|0|||109|4.6|0||
T|TJANY|202401|FRST|15|21|1|400|0|0|400|0|0|0|0|0|0.0900||0|||0||0||
T|TJANY|202401|FSBW|11|22|1|500|0|0|500|500|0|0|0|0|0.2744|0.2744|500|0.0028|0.1|0||0||
T|TJANY|202401|FSEA|12|23|1|2500|0|806|0|694|0|112|0|0|-0.0700|0.0600|0|||806|13.1|0||
T|TJANY|202401|FSFG|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|FULT|11|21|2|511|0|0|511|511|0|0|0|0|-0.0016|0.0071|511|0.0014|0.0|0||0||
T|TJANY|202401|FULT|11|22|2|2490|0|0|2490|2490|0|0|0|0|0.0290|0.0049|2490|0.0025|0.0|0||0||
T|TJANY|202401|FULT|11|24|1|6132|0|0|6132|6132|0|0|0|0|0.0098|0.0098|6132|0.0001|0.1|0||0||
T|TJANY|202401|FUN|11|21|3|400|0|0|400|400|0|0|0|0|0.0652|0.0627|400|0.0787|0.1|0||0||
T|TJANY|202401|FVCB|13|22|1|1383|0|0|1383|0|0|0|0|1383|0.0388||0|||0||0||
T|TJANY|202401|FVCB|13|23|2|7637|0|0|4162|2211|0|0|0|0|0.0461||0|||0||0||
T|TJANY|202401|FXNC|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|GBCI|11|21|3|487|0|0|487|487|0|0|0|0|0.1555|0.0285|224|0.0041|0.2|263|0.1|0||
T|TJANY|202401|GBCI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0364|0.0236|500|0.0082|0.0|0||0||
T|TJANY|202401|GBDC|11|21|11|3079|0|0|3079|3079|0|0|0|0|-0.0196|0.0038|3079|0.0031|0.1|0||0||
T|TJANY|202401|GBDC|11|22|2|1457|0|0|1457|1457|0|0|0|0|-0.0317|0.0000|1457|0.0050|0.3|0||0||
T|TJANY|202401|GECCO|11|22|1|550|0|0|550|550|0|0|0|0|0.2473|0.2773|550|0.0964|0.1|0||0||
T|TJANY|202401|GECCO|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|GECCZ|11|22|3|2600|0|1800|800|2600|0|0|0|0|0.1132|0.1555|1096|0.0300|0.0|604|0.0|900|0.1033|0.1
T|TJANY|202401|GECCZ|12|24|1|9300|0|9300|0|0|0|0|0|0|0.2479|0.4079|700|0.0229|1970.4|2811|1970.0|5789|0.0895|2009.6
T|TJANY|202401|GECCZ|13|23|1|4000|0|4000|0|594|3406|0|0|0|0.0793||0|||0||0||
T|TJANY|202401|GECCZ|14|21|2|400|200|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TJANY|202401|GEL|11|22|2|2600|0|0|2600|2600|0|0|0|0|-0.0031|0.0131|1000|0.0040|0.2|1600|0.3|0||
T|TJANY|202401|GLBZ|13|23|1|2763|2763|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|GLBZ|15|23|1|2763|2763|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|GSBC|11|21|1|226|0|0|226|226|0|0|0|0|2.4496|2.4696|226|0.0252|0.1|0||0||
T|TJANY|202401|HBNC|11|21|1|100|0|0|100|100|0|0|0|0|1.5840|0.7840|100|0.0080|0.2|0||0||
T|TJANY|202401|HMST|11|22|1|500|0|0|500|500|0|0|0|0|-0.0298|0.0302|500|0.0149|0.0|0||0||
T|TJANY|202401|HMST|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0426|0.0174|3000|0.0113|0.1|0||0||
T|TJANY|202401|HNNAZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5207|0.5607|1000|0.1947|0.1|0||0||
T|TJANY|202401|HNNAZ|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|HOMB|11|21|2|650|0|0|650|650|0|0|0|0|-0.0092|0.0000|650|0.0050|0.0|0||0||
T|TJANY|202401|HOMB|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0117|0.0055|1400|0.0023|0.1|0||0||
T|TJANY|202401|HONE|11|21|1|122|0|0|122|122|0|0|0|0|0.0972|0.0372|122|0.0064|0.0|0||0||
T|TJANY|202401|HOPE|11|21|1|102|0|0|102|102|0|0|0|0|-0.0132|0.0068|102|0.0016|0.1|0||0||
T|TJANY|202401|IEX|11|21|2|668|0|0|668|668|0|0|0|0|0.2999|0.2314|668|0.0672|0.0|0||0||
T|TJANY|202401|ISTR|13|22|2|1754|965|0|789|0|0|0|0|0|0.1023||0|||0||0||
T|TJANY|202401|ISTR|13|23|2|4000|0|0|4000|2000|0|0|0|0|0.2950||0|||0||0||
T|TJANY|202401|KRNY|11|22|1|1165|0|0|1165|1165|0|0|0|0|-0.0500|0.0100|0|||1165|0.0|0||
T|TJANY|202401|LAND|11|21|2|460|0|0|460|460|0|0|0|0|0.0217|0.0156|460|0.0022|0.1|0||0||
T|TJANY|202401|LAND|11|22|5|4100|0|0|4100|4100|0|0|0|0|-0.0027|0.0120|3400|0.0026|0.1|700|0.2|0||
T|TJANY|202401|LANDM|11|21|2|700|0|400|300|700|0|0|0|0|0.1484|0.1484|300|0.0369|0.1|400|0.1|0||
T|TJANY|202401|LANDM|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0339|0.0339|1500|0.0023|0.1|1100|0.1|0||
T|TJANY|202401|LANDM|12|22|1|500|0|0|500|500|0|0|0|0|-0.0380|0.0120|200|0.0100|5.5|300|5.6|0||
T|TJANY|202401|LANDM|13|21|1|300|0|0|300|300|0|0|0|0|0.0100||0|||0||0||
T|TJANY|202401|LBAI|11|22|2|1510|0|0|1510|1510|0|0|0|0|0.0170|0.0263|1510|0.0085|0.0|0||0||
T|TJANY|202401|LKFN|11|22|1|1830|0|0|1830|1830|0|0|0|0|-0.5117|0.2983|565|0.0194|0.0|331|0.1|934|0.1472|0.1
T|TJANY|202401|MAIN|11|21|2|260|0|0|260|260|0|0|0|0|0.0601|0.0112|260|0.0094|0.0|0||0||
T|TJANY|202401|MAIN|12|21|1|400|0|0|400|400|0|0|0|0|-0.0894|0.0106|400|0.0047|0.0|0||0||
T|TJANY|202401|MBWM|11|21|5|1481|0|0|1481|1481|0|0|0|0|0.1087|0.1507|1481|0.0113|0.1|0||0||
T|TJANY|202401|MBWM|11|22|4|4014|0|0|4014|4014|0|0|0|0|0.2220|0.2714|3447|0.0793|0.1|546|0.1|21|0.1600|0.6
T|TJANY|202401|MBWM|11|24|1|6275|0|0|6275|6275|0|0|0|0|0.0362|0.1862|6275|0.0019|0.1|0||0||
T|TJANY|202401|METC|11|21|2|525|0|0|525|525|0|0|0|0|0.1435|0.0240|525|0.0030|0.2|0||0||
T|TJANY|202401|METC|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0000|500|0.0150|0.3|0||0||
T|TJANY|202401|MPB|11|21|1|296|0|0|296|296|0|0|0|0|0.1100|0.0000|296|0.1450|0.1|0||0||
T|TJANY|202401|MRCC|11|21|1|300|0|0|300|300|0|0|0|0|0.0266|0.0366|300|0.0167|0.0|0||0||
T|TJANY|202401|MRCC|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0139|0.0372|1500|0.0114|0.0|0||0||
T|TJANY|202401|MRCC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0255|0.0555|0|||725|0.0|1275|0.0200|0.1
T|TJANY|202401|MRCC|12|22|1|500|0|0|500|500|0|0|0|0|0.0294|0.0194|16|0.0100|0.0|484|0.1|0||
T|TJANY|202401|MSEX|11|21|2|384|0|0|384|384|0|0|0|0|0.2367|0.2737|384|0.0098|0.1|0||0||
T|TJANY|202401|MSEX|11|22|1|1002|0|0|1002|1002|0|0|0|0|0.1314|0.1514|1002|0.0543|0.1|0||0||
T|TJANY|202401|MSEX|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|MSEX|14|21|7|950|200|0|750|0|100|0|54|596|-0.0478||0|||0||0||
T|TJANY|202401|MSEX|15|21|10|1200|1200|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|MWA|11|21|1|167|0|0|167|167|0|0|0|0|0.0450|0.0050|167|0.0025|0.2|0||0||
T|TJANY|202401|MWA|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0549|0.0029|2500|0.0036|0.1|0||0||
T|TJANY|202401|MWA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0010|-0.0010|3000|0.0055|0.0|0||0||
T|TJANY|202401|NBBK|11|21|2|539|0|0|539|539|0|0|0|0|0.0444|0.0072|539|0.0028|0.0|0||0||
T|TJANY|202401|NBBK|11|23|5|12240|0|0|12240|12240|0|0|0|0|-0.0017|0.0106|11279|0.0048|1.0|961|5.0|0||
T|TJANY|202401|NBBK|11|24|1|5617|0|5617|0|5617|0|0|0|0|0.1695|0.1895|0|||400|0.0|5217|0.0858|0.1
T|TJANY|202401|NBBK|12|21|3|533|0|0|533|533|0|0|0|0|0.0024|0.0205|533|0.0054|0.0|0||0||
T|TJANY|202401|NBBK|12|23|3|9200|0|9200|0|9200|0|0|0|0|-0.0785|0.0189|6500|0.0045|0.0|2700|0.1|0||
T|TJANY|202401|NBBK|12|24|13|72600|5000|8000|59600|64200|3400|0|0|0|0.0177|0.0131|41632|0.0017|0.8|25968|7.0|0||
T|TJANY|202401|NBBK|13|23|1|3000|0|3000|0|2236|764|0|0|0|0.0300||0|||0||0||
T|TJANY|202401|NBBK|13|24|3|15000|10000|5000|0|865|1200|2935|0|0|0.0265||0|||0||0||
T|TJANY|202401|NBBK|14|23|2|6833|3033|0|3800|0|0|0|797|3003|-0.0108||0|||0||0||
T|TJANY|202401|NBBK|14|24|5|27500|11300|0|16200|0|0|0|15400|800|-0.0341||0|||0||0||
T|TJANY|202401|NBBK|15|23|3|8899|5078|821|0|0|0|0|0|0|-0.1500||0|||0||0||
T|TJANY|202401|NBBK|15|24|5|25000|20000|0|5000|0|0|0|0|0|0.0200||0|||0||0||
T|TJANY|202401|NBTB|11|22|2|1342|0|0|1342|1342|0|0|0|0|-0.2448|0.0426|1342|0.0055|0.1|0||0||
T|TJANY|202401|NNN|11|21|17|3547|0|0|3547|3547|0|0|0|0|0.0400|0.0066|3158|0.0038|0.0|0||389|0.0077|0.0
T|TJANY|202401|NNN|11|22|1|500|0|0|500|500|0|0|0|0|-0.1142|0.0058|500|0.0021|0.0|0||0||
T|TJANY|202401|NNN|14|21|1|481|0|0|481|0|481|0|0|0|-0.1500||0|||0||0||
T|TJANY|202401|NNN|15|21|1|481|481|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|NRUC|11|21|4|973|0|0|973|973|0|0|0|0|0.0947|0.0667|973|0.0248|0.1|0||0||
T|TJANY|202401|NRUC|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0379|0.0779|26|0.0400|0.2|974|0.2|0||
T|TJANY|202401|NSS|11|21|1|109|0|0|109|109|0|0|0|0|0.0244|0.0144|109|0.0028|0.0|0||0||
T|TJANY|202401|NSS|11|22|1|800|0|0|800|800|0|0|0|0|0.0300|0.0300|0|||800|0.0|0||
T|TJANY|202401|NSS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3800|0.0300|0|||2000|0.0|0||
T|TJANY|202401|NSTS|12|24|1|5000|867|4133|0|4000|0|0|0|19|-0.0128|0.0300|0|||4133|158.2|0||
T|TJANY|202401|NWBI|11|21|1|164|0|0|164|164|0|0|0|0|-0.0302|0.0098|164|0.0001|0.0|0||0||
T|TJANY|202401|NWBI|11|22|6|4900|0|0|4900|4900|0|0|0|0|0.0039|0.0066|4900|0.0017|0.1|0||0||
T|TJANY|202401|NWBI|11|23|3|8793|0|0|8793|8793|0|0|0|0|0.0405|0.0071|5121|0.0025|0.2|3672|0.0|0||
T|TJANY|202401|NWFL|13|24|1|9527|0|0|1363|309|0|0|49|945|-0.7417||0|||0||0||
T|TJANY|202401|NYCB|11|21|52|13290|0|0|13290|13290|0|0|0|0|-0.0050|0.0052|13008|0.0025|0.1|282|0.0|0||
T|TJANY|202401|NYCB|11|22|53|47539|0|0|47539|47539|0|0|0|0|-0.0224|0.0055|44763|0.0025|0.1|2776|0.1|0||
T|TJANY|202401|NYCB|11|23|21|52259|0|0|52259|52259|0|0|0|0|0.1436|0.0060|51459|0.0020|0.0|800|0.1|0||
T|TJANY|202401|NYCB|11|24|58|468271|0|0|468271|468271|0|0|0|0|0.0036|0.0073|398300|0.0019|0.1|55069|0.1|14902|0.0088|0.2
T|TJANY|202401|NYCB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.0|0||0||
T|TJANY|202401|NYCB|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0090|0.0090|6000|0.0005|0.0|0||0||
T|TJANY|202401|NYCB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.4662|0.0062|5000|0.0019|0.0|0||0||
T|TJANY|202401|NYCB|14|22|1|500|0|0|500|0|500|0|0|0|0.0100||0|||0||0||
T|TJANY|202401|NYCB|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|NYCB|15|22|3|3000|1000|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TJANY|202401|NYCB|15|23|3|7491|1991|0|3000|0|0|0|0|0|-0.0500||0|||0||0||
T|TJANY|202401|NYCB|15|24|7|55000|0|0|5000|0|0|0|5000|0|-0.0900||0|||0||0||
T|TJANY|202401|O|11|21|89|18332|0|0|18332|18332|0|0|0|0|0.0187|0.0034|17558|0.0035|0.0|774|0.1|0||
T|TJANY|202401|O|11|22|16|13067|0|0|13067|13067|0|0|0|0|0.0146|0.0065|11930|0.0019|0.0|1137|0.0|0||
T|TJANY|202401|O|11|23|1|2616|0|0|2616|2616|0|0|0|0|-0.1750|0.0050|2616|0.0025|0.0|0||0||
T|TJANY|202401|O|12|21|2|300|0|0|300|300|0|0|0|0|0.1395|0.0061|300|0.0019|0.0|0||0||
T|TJANY|202401|O|15|21|3|650|450|0|200|0|100|0|30|70|-0.1490||0|||0||0||
T|TJANY|202401|O|15|22|1|500|0|0|500|0|0|0|0|500|-0.0700||0|||0||0||
T|TJANY|202401|OCFC|11|22|1|638|0|0|638|638|0|0|0|0|-0.0304|0.0196|638|0.0002|0.1|0||0||
T|TJANY|202401|OCFC|11|23|1|2982|0|0|2982|2982|0|0|0|0|-0.0300|0.0200|0|||2982|0.0|0||
T|TJANY|202401|OCSL|11|22|2|2225|0|0|2225|2225|0|0|0|0|-0.0053|0.0147|2225|0.0044|0.1|0||0||
T|TJANY|202401|OCSL|11|24|1|5250|0|0|5250|5250|0|0|0|0|-0.0302|0.0098|5250|0.0001|0.1|0||0||
T|TJANY|202401|OFS|11|21|1|300|0|0|300|300|0|0|0|0|0.0522|0.0622|300|0.0289|0.0|0||0||
T|TJANY|202401|OFS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0066|0.0434|500|0.0033|0.0|0||0||
T|TJANY|202401|OSBC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0878|0.0478|1000|0.0061|0.2|0||0||
T|TJANY|202401|OSBC|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.1100|0.0400|0|||4000|0.3|0||
T|TJANY|202401|OZK|11|21|5|1330|0|0|1330|1330|0|0|0|0|0.0654|0.0317|1330|0.0049|0.1|0||0||
T|TJANY|202401|OZK|11|22|2|1396|0|0|1396|1396|0|0|0|0|-0.0611|0.0393|1396|0.0004|0.1|0||0||
T|TJANY|202401|PBFS|13|22|2|2041|1016|0|1025|211|46|0|0|4|0.0064||0|||0||0||
T|TJANY|202401|PFBC|11|21|2|261|0|0|261|261|0|0|0|0|0.2401|0.3235|261|0.2299|0.0|0||0||
T|TJANY|202401|PFBC|11|22|1|577|0|0|577|577|0|0|0|0|-0.0900|0.0000|577|0.2550|0.1|0||0||
T|TJANY|202401|PFC|13|21|1|400|0|0|400|400|0|0|0|0|0.0150||0|||0||0||
T|TJANY|202401|PFIS|13|21|1|240|0|0|240|240|0|0|0|0|0.4200||0|||0||0||
T|TJANY|202401|PFLT|11|21|2|400|0|0|400|400|0|0|0|0|-0.0308|0.0093|400|0.0004|0.1|0||0||
T|TJANY|202401|PFLT|11|22|5|5020|0|0|5020|5020|0|0|0|0|0.0048|0.0014|5020|0.0043|0.1|0||0||
T|TJANY|202401|PFLT|11|23|6|15080|0|0|15080|15080|0|0|0|0|-0.0016|0.0047|14380|0.0028|0.1|700|0.0|0||
T|TJANY|202401|PFLT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0637|0.0237|200|0.0050|0.0|1264|0.0|3536|0.0100|0.1
T|TJANY|202401|QCRH|11|22|1|1084|0|0|1084|1084|0|0|0|0|-0.0011|0.4889|317|0.0121|0.2|349|0.3|418|0.0986|0.3
T|TJANY|202401|SBCF|11|21|1|112|0|0|112|112|0|0|0|0|0.1386|0.0686|112|0.0007|0.1|0||0||
T|TJANY|202401|SBCF|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0648|0.0352|1600|0.0174|0.1|0||0||
T|TJANY|202401|SBCF|11|23|1|3245|0|0|3245|3245|0|0|0|0|0.0806|0.0406|0|||1103|0.0|2142|0.0156|0.1
T|TJANY|202401|SCM|11|21|1|390|0|0|390|390|0|0|0|0|0.0172|0.0172|390|0.0014|0.2|0||0||
T|TJANY|202401|SCM|12|21|1|135|0|0|135|135|0|0|0|0|0.0000|0.0300|0|||135|0.2|0||
T|TJANY|202401|SEAS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0448|0.0052|200|0.0074|0.1|0||0||
T|TJANY|202401|SFST|11|21|1|336|0|0|336|336|0|0|0|0|0.0994|1.5394|336|0.0903|0.1|0||0||
T|TJANY|202401|SHBI|11|21|1|353|0|0|353|353|0|0|0|0|-0.2767|0.0833|353|0.0283|0.2|0||0||
T|TJANY|202401|SHBI|11|22|1|500|0|500|0|500|0|0|0|0|0.0156|0.0256|0|||400|0.1|100|0.0139|0.1
T|TJANY|202401|SIX|11|21|2|332|0|0|332|332|0|0|0|0|0.0595|0.0149|332|0.0025|0.0|0||0||
T|TJANY|202401|SJW|11|21|1|206|0|0|206|206|0|0|0|0|0.1924|0.0924|206|0.0288|0.3|0||0||
T|TJANY|202401|SMMF|11|21|1|110|0|0|110|110|0|0|0|0|0.1000|0.0800|110|0.0100|0.1|0||0||
T|TJANY|202401|SOJC|11|21|2|650|0|0|650|650|0|0|0|0|0.1461|0.1122|650|0.0197|0.1|0||0||
T|TJANY|202401|SOJC|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0778|0.0803|1415|0.0139|0.1|585|0.2|0||
T|TJANY|202401|SPH|11|21|10|2530|0|0|2530|2530|0|0|0|0|-0.0257|0.0200|2530|0.0208|0.0|0||0||
T|TJANY|202401|SPH|11|22|6|3700|0|0|3700|3700|0|0|0|0|0.0899|0.0620|2100|0.0088|0.0|1300|0.0|300|0.0022|0.1
T|TJANY|202401|SPH|15|21|2|200|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TJANY|202401|SRBK|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0200|0.0300|0|||1000|0.0|0||
T|TJANY|202401|SRBK|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0600|0.0600|0|||3000|0.0|0||
T|TJANY|202401|SRBK|14|22|1|1000|0|1000|0|0|0|0|0|0|0.0400||0|||0||0||
T|TJANY|202401|SSB|11|21|1|335|0|0|335|335|0|0|0|0|0.1182|0.1982|33|0.0100|0.0|0||302|0.0500|0.1
T|TJANY|202401|SSB|11|22|1|905|0|0|905|905|0|0|0|0|0.1974|0.1974|905|0.0063|0.1|0||0||
T|TJANY|202401|SSB|13|21|1|100|0|0|100|100|0|0|0|0|-0.0700||0|||0||0||
T|TJANY|202401|SSB|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|STBA|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.1000|0|||400|0.0|0||
T|TJANY|202401|SVC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0322|0.0078|400|0.0011|0.1|0||0||
T|TJANY|202401|SVC|11|22|3|2200|0|0|2200|2200|0|0|0|0|0.0223|0.0069|2200|0.0016|0.1|0||0||
T|TJANY|202401|SVC|11|23|2|7500|0|0|7500|7500|0|0|0|0|0.0216|0.0123|4022|0.0021|0.1|1763|0.3|1715|0.0100|0.4
T|TJANY|202401|THFF|11|21|1|251|0|0|251|251|0|0|0|0|1.1386|0.7986|251|0.1157|0.1|0||0||
T|TJANY|202401|TNL|11|21|3|666|0|0|666|666|0|0|0|0|-0.0311|0.0192|666|0.0040|0.1|0||0||
T|TJANY|202401|UCBI|11|21|1|139|0|0|139|139|0|0|0|0|-0.0518|0.0082|139|0.0009|0.0|0||0||
T|TJANY|202401|UCBI|11|22|1|1002|0|1002|0|1002|0|0|0|0|-0.0480|0.0120|0|||900|0.1|102|0.0100|0.1
T|TJANY|202401|UDR|11|21|2|297|0|0|297|297|0|0|0|0|0.0232|0.0034|297|0.0033|0.1|0||0||
T|TJANY|202401|UDR|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0460|0.0060|1250|0.0020|0.1|0||0||
T|TJANY|202401|UMBF|11|21|1|498|0|0|498|498|0|0|0|0|0.7800|0.0000|498|0.1600|0.2|0||0||
T|TJANY|202401|UNMA|11|21|5|1054|0|0|1054|1054|0|0|0|0|0.0770|0.0770|1054|0.0166|0.1|0||0||
T|TJANY|202401|UNMA|12|21|1|125|0|0|125|125|0|0|0|0|0.0640|0.0640|100|0.0100|0.0|25|0.0|0||
T|TJANY|202401|UNMA|14|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|UNMA|15|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TJANY|202401|UNTY|11|21|2|235|0|0|235|235|0|0|0|0|0.6227|0.7294|235|0.1366|0.0|0||0||
T|TJANY|202401|UPBD|11|21|1|458|0|0|458|458|0|0|0|0|-0.0900|-0.0600|458|0.0600|0.1|0||0||
T|TJANY|202401|UTL|11|21|1|100|0|0|100|100|0|0|0|0|-0.3362|0.0538|100|0.0831|0.1|0||0||
T|TJANY|202401|VLY|11|21|2|504|0|0|504|504|0|0|0|0|0.0176|0.0057|504|0.0022|0.1|0||0||
T|TJANY|202401|VLY|11|22|12|13008|0|0|13008|13008|0|0|0|0|0.0017|0.0064|12208|0.0019|0.1|800|0.1|0||
T|TJANY|202401|VLY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2110|0.0090|2000|0.0005|0.1|0||0||
T|TJANY|202401|VLY|11|24|1|5847|0|0|5847|5847|0|0|0|0|-0.0362|0.0038|5847|0.0031|0.0|0||0||
T|TJANY|202401|VLYPO|11|21|5|1500|0|1150|350|1500|0|0|0|0|0.0915|0.0915|1250|0.0493|0.0|250|0.0|0||
T|TJANY|202401|VLYPO|11|22|11|9450|0|5525|3925|9450|0|0|0|0|0.2049|0.2191|7825|0.0562|0.9|1625|1.1|0||
T|TJANY|202401|VLYPO|11|23|1|2456|0|0|2456|2456|0|0|0|0|-0.1874|0.2226|1580|0.0446|0.1|876|0.1|0||
T|TJANY|202401|WES|11|21|4|1042|0|0|1042|1042|0|0|0|0|0.0098|0.0090|642|0.0038|0.1|400|0.2|0||
T|TJANY|202401|WES|11|22|2|1515|0|0|1515|1515|0|0|0|0|0.0830|0.0056|1515|0.0138|0.2|0||0||
T|TJANY|202401|WES|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0400|0.0100|0|||3000|0.0|0||
T|TJANY|202401|WES|11|24|2|18000|0|0|18000|18000|0|0|0|0|0.0587|0.0137|18000|0.0032|0.1|0||0||
T|TJANY|202401|WSFS|11|21|2|460|0|0|460|460|0|0|0|0|-0.2536|0.2857|460|0.0108|0.1|0||0||
T|TJANY|202401|WTFC|11|21|2|422|0|0|422|422|0|0|0|0|0.6497|0.3388|212|0.1306|0.0|210|0.1|0||
T|TJANY|202401|WTRG|11|21|20|4472|0|0|4472|4472|0|0|0|0|0.0131|0.0034|4197|0.0035|0.0|275|0.0|0||
T|TJANY|202401|WTRG|11|22|11|8596|0|0|8596|8596|0|0|0|0|-0.0175|0.0091|7209|0.0024|0.0|749|0.1|638|0.0122|0.1
T|TJANY|202401|XYL|11|21|3|450|0|0|450|450|0|0|0|0|0.0941|0.0319|450|0.0140|0.0|0||0||
T|TJANY|202401|XYL|11|22|2|1476|0|0|1476|1476|0|0|0|0|0.3163|0.0409|1476|0.0094|0.0|0||0||
T|TJANY|202401|YORW|11|21|2|504|0|0|504|504|0|0|0|0|0.1024|0.0864|504|0.0389|0.0|0||0||
T|TJANY|202401|YORW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800|0.1600|0|||1000|0.1|0||
T|TJANY|202401|ZION|11|21|3|860|0|0|860|860|0|0|0|0|0.0441|0.0064|860|0.0099|0.1|0||0||
T|TJANY|202401|ZWS|11|21|29|5713|0|0|5713|5713|0|0|0|0|0.0076|0.0081|5258|0.0033|0.1|455|0.1|0||
T|TJANY|202401|ZWS|11|22|6|6575|0|0|6575|6575|0|0|0|0|-0.0113|0.0150|4364|0.0040|0.0|1437|0.0|774|0.0137|0.1