T|TJANY|202309|ADC|15|21|1|200|0|0|200|0|0|200|0|0|0.1000||0|||0||0||
T|TJANY|202309|ALLY|11|21|4|771|0|0|771|771|0|0|0|0|-0.0107|0.0068|771|0.0016|0.1|0||0||
T|TJANY|202309|ALLY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0520|0.0080|500|0.0010|0.0|0||0||
T|TJANY|202309|ALRS|11|22|1|500|0|0|500|500|0|0|0|0|0.2156|0.2156|500|0.0022|0.1|0||0||
T|TJANY|202309|AME|11|22|1|655|0|0|655|655|0|0|0|0|0.3293|0.0293|655|0.0254|0.1|0||0||
T|TJANY|202309|ARCC|11|21|38|8908|0|0|8908|8908|0|0|0|0|0.0010|0.0041|8319|0.0032|0.0|589|0.1|0||
T|TJANY|202309|ARCC|11|22|34|26524|0|0|26524|26524|0|0|0|0|0.0044|0.0049|26524|0.0026|0.0|0||0||
T|TJANY|202309|ARCC|11|23|4|10527|0|0|10527|10527|0|0|0|0|0.0002|0.0060|10527|0.0032|0.0|0||0||
T|TJANY|202309|ARCC|12|21|1|215|0|0|215|215|0|0|0|0|0.0810|0.0010|215|0.0045|0.0|0||0||
T|TJANY|202309|ARCC|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TJANY|202309|ARCC|15|22|3|4000|1500|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TJANY|202309|ARTNA|11|21|2|735|0|0|735|735|0|0|0|0|0.0013|0.0927|735|0.0095|0.1|0||0||
T|TJANY|202309|ARTNA|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.1082|0.0882|1035|0.0546|0.1|565|0.0|0||
T|TJANY|202309|ARTNA|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.1903|0.3503|2300|0.0048|0.1|0||0||
T|TJANY|202309|ARTNA|13|21|5|1200|400|0|800|200|104|0|296|200|0.1085||0|||0||0||
T|TJANY|202309|ATLCP|11|22|14|13250|0|0|13250|13250|0|0|0|0|0.3617|0.4819|10607|0.0943|0.1|707|0.1|1936|0.1311|0.1
T|TJANY|202309|AWK|11|21|6|898|0|0|898|898|0|0|0|0|0.0554|0.0512|898|0.0157|0.0|0||0||
T|TJANY|202309|AWK|14|21|1|300|0|0|300|35|0|265|0|0|0.1288||0|||0||0||
T|TJANY|202309|AX|11|21|1|330|0|0|330|330|0|0|0|0|-0.0122|0.1378|330|0.1561|0.0|0||0||
T|TJANY|202309|AX|12|21|1|231|0|0|231|231|0|0|0|0|-0.0070|0.0130|231|0.0035|0.0|0||0||
T|TJANY|202309|AX|12|22|1|726|0|0|726|726|0|0|0|0|0.0000|0.0300|0|||726|0.1|0||
T|TJANY|202309|BANC|11|21|3|648|0|0|648|648|0|0|0|0|0.0248|0.0093|559|0.0004|0.1|89|0.1|0||
T|TJANY|202309|BANC|11|22|3|4600|0|0|4600|4600|0|0|0|0|0.1297|0.0162|1600|0.0050|0.1|677|0.0|2323|0.0096|0.1
T|TJANY|202309|BANC|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0280|0.0080|4000|0.0010|0.1|0||0||
T|TJANY|202309|BANC|11|24|3|16000|0|0|16000|16000|0|0|0|0|0.0011|0.0211|9496|0.0004|0.3|1302|3.9|5202|0.0177|8.5
T|TJANY|202309|BANC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0535|0.0065|3344|0.0026|0.5|1656|0.8|0||
T|TJANY|202309|BANC|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0700||0|||0||0||
T|TJANY|202309|BBDC|11|22|1|616|0|0|616|616|0|0|0|0|-0.0118|0.0082|616|0.0009|0.0|0||0||
T|TJANY|202309|BCBP|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0000|500|0.0250|0.1|0||0||
T|TJANY|202309|BCBP|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0500|0.0000|5000|0.0350|0.1|0||0||
T|TJANY|202309|BCBP|13|22|1|1000|0|0|1000|0|0|0|0|253|0.0048||0|||0||0||
T|TJANY|202309|BCBP|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202309|BCBP|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0200||0|||0||0||
T|TJANY|202309|BFIN|12|22|1|500|0|0|500|500|0|0|0|0|0.0192|0.0292|500|0.0254|0.1|0||0||
T|TJANY|202309|BHFAP|11|21|2|386|0|0|386|386|0|0|0|0|0.6233|0.5981|386|0.1233|0.1|0||0||
T|TJANY|202309|BHFAP|11|22|2|1625|0|975|650|1625|0|0|0|0|0.2936|0.2216|650|0.0580|0.0|975|0.0|0||
T|TJANY|202309|BHLB|11|21|1|100|0|0|100|100|0|0|0|0|0.0968|0.0268|100|0.0066|0.2|0||0||
T|TJANY|202309|BSBK|13|22|1|1000|0|0|1000|0|0|0|0|273|-0.1842||0|||0||0||
T|TJANY|202309|CAPL|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.3091|0.3091|1700|0.1011|0.0|0||0||
T|TJANY|202309|CARE|11|22|1|500|0|0|500|500|0|0|0|0|0.1100|0.0000|500|0.0600|0.1|0||0||
T|TJANY|202309|CARE|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0094|0.0294|2000|0.0103|0.1|0||0||
T|TJANY|202309|CBFV|11|21|3|943|0|0|943|943|0|0|0|0|-0.0069|0.2521|640|0.1601|0.0|303|0.0|0||
T|TJANY|202309|CBFV|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.2537|0.2637|500|0.0027|0.1|1500|0.1|0||
T|TJANY|202309|CBSH|11|21|19|3177|0|0|3177|3177|0|0|0|0|0.0553|0.0228|2911|0.0135|0.0|266|0.1|0||
T|TJANY|202309|CBSH|11|24|1|9621|0|0|9621|9621|0|0|0|0|0.1484|0.0684|751|0.0120|0.1|0||8870|0.0218|0.4
T|TJANY|202309|CBU|11|21|6|1406|0|0|1406|1406|0|0|0|0|0.0253|-0.0311|1406|0.0786|0.1|0||0||
T|TJANY|202309|CCNE|11|21|1|152|0|0|152|152|0|0|0|0|0.0294|0.0294|152|0.0003|0.2|0||0||
T|TJANY|202309|CCNE|12|21|1|320|0|0|320|320|0|0|0|0|0.0312|0.0312|320|0.0144|0.0|0||0||
T|TJANY|202309|CIO|11|21|3|520|0|0|520|520|0|0|0|0|-0.0077|0.0077|520|0.0012|2.2|0||0||
T|TJANY|202309|CIO|11|22|3|3405|0|0|3405|3405|0|0|0|0|0.0387|0.0088|3405|0.0018|0.1|0||0||
T|TJANY|202309|CLMT|11|21|3|700|0|0|700|700|0|0|0|0|0.2657|0.1857|700|0.1421|0.1|0||0||
T|TJANY|202309|CLMT|11|22|3|1700|0|0|1700|1700|0|0|0|0|0.0136|0.0425|1533|0.0159|0.1|167|0.1|0||
T|TJANY|202309|CODI|11|21|16|3603|0|0|3603|3603|0|0|0|0|0.0198|0.0226|2480|0.0125|0.0|769|0.1|354|0.0143|0.1
T|TJANY|202309|CODI|11|22|6|4217|0|0|4217|4217|0|0|0|0|0.0492|0.0324|3117|0.0086|0.0|562|0.0|538|0.0200|0.1
T|TJANY|202309|CODI|11|23|1|4166|0|0|4166|4166|0|0|0|0|0.0564|0.0964|0|||1245|4.7|2921|0.0616|4.7
T|TJANY|202309|CVBF|11|21|2|230|0|0|230|230|0|0|0|0|-0.0328|0.0122|230|0.0014|0.1|0||0||
T|TJANY|202309|CVBF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0362|0.0038|1000|0.0031|0.0|0||0||
T|TJANY|202309|CVBF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0228|0.0172|5|0.0050|0.0|1276|0.1|719|0.0100|0.1
T|TJANY|202309|CVBF|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0838|0.0038|2000|0.0031|0.1|0||0||
T|TJANY|202309|CVLY|11|21|1|231|0|0|231|231|0|0|0|0|0.4584|0.5684|231|0.0058|0.1|0||0||
T|TJANY|202309|CWCO|11|21|3|400|0|0|400|400|0|0|0|0|-0.2434|0.0867|364|0.0362|0.1|36|0.1|0||
T|TJANY|202309|CWCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0880|0.0780|1000|0.0210|0.1|0||0||
T|TJANY|202309|CWCO|13|23|1|2000|0|0|2000|0|0|0|33|0|0.0547||0|||0||0||
T|TJANY|202309|CZFS|11|21|1|262|0|0|262|262|0|0|0|0|0.2882|0.5382|262|0.3509|0.0|0||0||
T|TJANY|202309|CZFS|14|21|1|202|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202309|CZNC|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0584|0.2216|6|0.0400|0.0|444|0.1|750|0.0496|0.1
T|TJANY|202309|DRH|11|21|1|190|0|0|190|190|0|0|0|0|-0.0300|-0.0100|190|0.0100|0.0|0||0||
T|TJANY|202309|EBC|11|21|4|833|0|0|833|833|0|0|0|0|-0.0017|0.0074|833|0.0182|0.0|0||0||
T|TJANY|202309|EBC|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0040|0.0080|2500|0.0020|0.1|0||0||
T|TJANY|202309|EBC|11|23|2|4500|0|2500|2000|4500|0|0|0|0|0.0063|0.0196|174|0.0050|0.0|2626|0.0|1700|0.0074|0.1
T|TJANY|202309|EBC|13|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TJANY|202309|EGBN|11|21|6|1777|0|0|1777|1777|0|0|0|0|0.0126|0.0417|1777|0.0084|0.1|0||0||
T|TJANY|202309|EGBN|11|23|1|3720|0|0|3720|3720|0|0|0|0|0.0580|0.0780|3720|0.0210|0.1|0||0||
T|TJANY|202309|ENVA|11|21|1|114|0|0|114|114|0|0|0|0|-0.0198|0.0702|114|0.0199|0.0|0||0||
T|TJANY|202309|EPR|11|21|2|200|0|0|200|200|0|0|0|0|-0.1690|0.0260|200|0.0120|0.0|0||0||
T|TJANY|202309|EPR|11|22|1|579|0|0|579|579|0|0|0|0|-0.0298|0.0502|579|0.0049|0.0|0||0||
T|TJANY|202309|ESS|11|21|1|142|0|0|142|142|0|0|0|0|0.2880|0.1980|142|0.0810|0.0|0||0||
T|TJANY|202309|FBNC|11|22|2|1317|0|0|1317|1317|0|0|0|0|0.1062|0.0813|1317|0.0118|0.1|0||0||
T|TJANY|202309|FBNC|12|22|1|903|0|0|903|903|0|0|0|0|0.0320|0.0520|903|0.0140|0.1|0||0||
T|TJANY|202309|FCCO|11|21|1|100|0|0|100|100|0|0|0|0|0.2884|0.2884|100|0.0358|0.0|0||0||
T|TJANY|202309|FCNCA|11|22|1|730|0|0|730|0|730|0|0|0|11.5510|3.8710|730|0.0395|10.4|0||0||
T|TJANY|202309|FDBC|13|21|1|100|0|0|100|100|0|0|0|0|0.4100||0|||0||0||
T|TJANY|202309|FFBC|12|21|2|589|0|0|589|589|0|0|0|0|0.0100|0.0200|0|||0||589|0.0050|0.1
T|TJANY|202309|FFBC|12|22|1|1390|0|0|1390|1390|0|0|0|0|-0.0006|0.0094|79|0.0050|0.0|1311|0.1|0||
T|TJANY|202309|FITB|11|21|17|4149|0|0|4149|4149|0|0|0|0|0.0041|0.0058|3207|0.0027|0.1|942|0.1|0||
T|TJANY|202309|FITB|11|22|8|5790|0|0|5790|5790|0|0|0|0|0.0209|0.0066|4345|0.0022|0.1|1445|0.1|0||
T|TJANY|202309|FMNB|11|21|1|451|0|0|451|451|0|0|0|0|-0.0476|0.0324|451|0.0088|0.2|0||0||
T|TJANY|202309|FOSLL|11|21|5|1400|0|0|1400|1400|0|0|0|0|0.6476|0.6691|1400|0.1967|0.0|0||0||
T|TJANY|202309|FOSLL|11|22|14|8400|0|0|8400|8400|0|0|0|0|-0.0217|0.3444|7990|0.1086|0.1|154|0.1|256|0.2389|0.1
T|TJANY|202309|FOSLL|12|22|5|3000|292|708|2000|2000|702|0|0|6|0.2421|0.2873|2000|0.1021|0.0|708|23.1|0||
T|TJANY|202309|FOSLL|13|21|2|600|300|0|300|0|0|0|0|0|0.1600||0|||0||0||
T|TJANY|202309|FOSLL|13|22|2|2950|0|1000|0|106|894|0|0|0|0.1770||0|||0||0||
T|TJANY|202309|FPI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0198|0.0098|3000|0.0001|0.1|0||0||
T|TJANY|202309|FUN|11|21|3|750|0|0|750|750|0|0|0|0|0.0652|0.1450|750|0.0337|0.2|0||0||
T|TJANY|202309|GBCI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0227|0.0273|298|0.0107|0.1|202|0.1|0||
T|TJANY|202309|GBDC|11|21|2|496|0|0|496|496|0|0|0|0|0.0136|0.0093|496|0.0003|0.3|0||0||
T|TJANY|202309|GBDC|11|22|1|1840|0|0|1840|1840|0|0|0|0|-0.0112|0.0088|1840|0.0006|0.0|0||0||
T|TJANY|202309|GBDC|11|23|1|4879|0|0|4879|4879|0|0|0|0|0.0038|0.0038|4879|0.0031|0.0|0||0||
T|TJANY|202309|GECCO|11|21|1|400|0|0|400|400|0|0|0|0|0.5386|0.5386|400|0.1707|0.1|0||0||
T|TJANY|202309|GECCZ|11|21|6|1423|0|0|1423|1423|0|0|0|0|0.0623|0.0623|1078|0.0226|0.0|345|0.0|0||
T|TJANY|202309|GECCZ|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0700|0.0700|248|0.0442|0.2|1452|0.2|300|0.0200|0.3
T|TJANY|202309|GECCZ|12|21|2|800|0|0|800|800|0|0|0|0|0.0931|0.0931|652|0.0196|0.0|148|0.0|0||
T|TJANY|202309|GECCZ|12|23|2|5000|0|3000|2000|2000|3000|0|0|0|0.1000|0.1000|0|||5000|6.5|0||
T|TJANY|202309|GECCZ|13|21|4|1600|400|0|1200|0|0|0|0|1200|0.0400||0|||0||0||
T|TJANY|202309|GECCZ|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TJANY|202309|GECCZ|14|21|5|2000|1200|0|800|0|0|0|400|0|0.0550||0|||0||0||
T|TJANY|202309|GECCZ|14|23|2|6807|5307|1500|0|0|0|0|0|0|-0.0867||0|||0||0||
T|TJANY|202309|GLBZ|13|21|2|699|0|0|699|499|0|0|0|0|-0.0278||0|||0||0||
T|TJANY|202309|GLBZ|13|22|1|500|499|0|1|1|0|0|0|0|-0.4600||0|||0||0||
T|TJANY|202309|GLBZ|14|21|1|499|499|0|0|0|0|0|0|0||||||||||
T|TJANY|202309|GLBZ|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202309|GLP|15|21|1|100|0|0|100|0|0|0|100|0|-0.0400||0|||0||0||
T|TJANY|202309|HMST|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0306|0.0206|0|||900|0.1|2100|0.0076|0.1
T|TJANY|202309|HMST|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.1785|0.0115|6629|0.0045|0.1|371|0.1|0||
T|TJANY|202309|HMST|12|23|1|3088|2340|0|748|748|0|0|0|0|-0.0439|0.0261|221|0.0066|1.3|527|9.2|0||
T|TJANY|202309|HMST|13|24|1|5000|3088|0|1912|1912|0|0|0|0|-0.0600||0|||0||0||
T|TJANY|202309|HOMB|11|21|3|700|0|0|700|700|0|0|0|0|-0.0317|0.0055|600|0.0027|0.2|100|0.0|0||
T|TJANY|202309|HOMB|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0439|0.0039|1500|0.0031|0.6|0||0||
T|TJANY|202309|HT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TJANY|202309|HTBK|11|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0243|0.0357|304|0.0002|8.8|1183|8.9|1513|0.0156|9.0
T|TJANY|202309|IEX|11|21|1|465|0|0|465|465|0|0|0|0|0.2094|0.1594|465|0.0253|0.0|0||0||
T|TJANY|202309|ISTR|11|21|2|268|0|0|268|268|0|0|0|0|0.0693|0.1121|268|0.0369|0.1|0||0||
T|TJANY|202309|ISTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1264|0.1264|1000|0.0718|0.1|0||0||
T|TJANY|202309|LAND|11|22|2|1150|0|0|1150|1150|0|0|0|0|-0.0065|0.0122|1150|0.0067|0.2|0||0||
T|TJANY|202309|LANDM|11|22|1|1000|0|1000|0|0|0|1000|0|0|0.0520|0.0520|500|0.0380|31.9|500|34.5|0||
T|TJANY|202309|LANDM|14|23|1|2000|0|0|2000|0|2000|0|0|0|-0.0600||0|||0||0||
T|TJANY|202309|MAIN|11|21|1|375|0|0|375|375|0|0|0|0|-0.0970|0.0130|375|0.0035|0.1|0||0||
T|TJANY|202309|MAIN|11|22|1|500|0|0|500|500|0|0|0|0|0.0240|0.0140|500|0.0130|0.0|0||0||
T|TJANY|202309|MAIN|12|22|1|1575|0|0|1575|1575|0|0|0|0|-0.0318|0.0182|140|0.0100|0.0|1435|0.0|0||
T|TJANY|202309|MAIN|13|22|1|800|0|0|800|41|0|1|758|0|0.0990||0|||0||0||
T|TJANY|202309|METC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0721|0.0679|0|||401|0.1|99|0.0200|0.1
T|TJANY|202309|METCB|13|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TJANY|202309|MGR|11|21|1|380|0|0|380|380|0|0|0|0|0.1854|0.1854|380|0.0273|0.1|0||0||
T|TJANY|202309|MPB|11|21|1|200|0|0|200|200|0|0|0|0|0.2710|0.3010|200|0.0195|0.2|0||0||
T|TJANY|202309|MPB|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0711|0.0844|1500|0.0361|0.2|0||0||
T|TJANY|202309|MRBK|13|23|1|2000|0|0|2000|1452|125|423|0|0|0.1090||0|||0||0||
T|TJANY|202309|MRCC|11|21|1|100|0|0|100|100|0|0|0|0|0.0222|0.0222|100|0.0189|0.1|0||0||
T|TJANY|202309|MSEX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0198|0.1702|39|0.0200|0.5|0||61|0.0621|0.5
T|TJANY|202309|MWA|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0140|0.0060|2500|0.0020|0.1|0||0||
T|TJANY|202309|NBTB|11|21|2|606|0|0|606|606|0|0|0|0|0.0278|0.0428|606|0.0136|0.3|0||0||
T|TJANY|202309|NNN|11|21|27|5517|0|0|5517|5517|0|0|0|0|-0.0149|0.0085|4986|0.0026|0.0|381|0.1|150|0.0080|0.1
T|TJANY|202309|NNN|11|22|4|2284|0|0|2284|2284|0|0|0|0|0.0456|0.0066|1784|0.0022|0.1|500|0.0|0||
T|TJANY|202309|NNN|11|23|2|4343|0|0|4343|4343|0|0|0|0|-0.0036|0.0164|2040|0.0018|0.1|103|0.1|2200|0.0080|0.1
T|TJANY|202309|NWBI|11|21|11|1550|0|0|1550|1550|0|0|0|0|-0.0036|0.0034|1550|0.0033|0.0|0||0||
T|TJANY|202309|NWBI|11|22|7|6870|0|0|6870|6870|0|0|0|0|-0.0029|0.0084|4148|0.0018|0.1|2522|0.1|200|0.0100|0.1
T|TJANY|202309|NWBI|12|21|2|200|0|0|200|200|0|0|0|0|0.0870|0.0070|100|0.0030|0.1|100|0.0|0||
T|TJANY|202309|NWBI|12|22|1|500|0|0|500|500|0|0|0|0|-0.1112|0.0088|500|0.0006|0.0|0||0||
T|TJANY|202309|NWBI|13|21|1|300|0|0|300|0|0|0|300|0|0.0300||0|||0||0||
T|TJANY|202309|NWBI|14|21|5|500|0|0|500|100|100|0|200|100|0.0060||0|||0||0||
T|TJANY|202309|NWBI|14|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TJANY|202309|NWBI|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0500||0|||0||0||
T|TJANY|202309|NWBI|15|21|7|950|400|0|550|0|0|0|0|350|-0.0191||0|||0||0||
T|TJANY|202309|NWBI|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TJANY|202309|NWFL|11|21|1|383|0|0|383|383|0|0|0|0|0.3738|0.3738|383|0.0231|0.0|0||0||
T|TJANY|202309|NYCB|11|21|30|6869|0|0|6869|6869|0|0|0|0|0.0077|0.0071|6338|0.0016|0.0|531|0.0|0||
T|TJANY|202309|NYCB|11|22|33|29222|0|0|29222|29222|0|0|0|0|0.0031|0.0055|25596|0.0026|0.0|3626|0.0|0||
T|TJANY|202309|NYCB|11|23|6|14700|0|0|14700|14700|0|0|0|0|-0.0039|0.0057|14700|0.0022|0.0|0||0||
T|TJANY|202309|NYCB|12|24|1|9050|0|0|9050|9050|0|0|0|0|-0.0136|0.0064|3258|0.0050|0.1|5792|0.1|0||
T|TJANY|202309|O|11|21|77|16134|0|0|16134|16134|0|0|0|0|0.0046|0.0060|14958|0.0022|0.1|1174|0.1|2|0.0079|0.1
T|TJANY|202309|O|11|22|8|6508|0|0|6508|6508|0|0|0|0|-0.0006|0.0089|4431|0.0022|0.0|1401|0.1|676|0.0093|0.1
T|TJANY|202309|O|15|22|2|1500|750|0|750|0|0|0|0|750|0.0100||0|||0||0||
T|TJANY|202309|OCFC|11|21|4|1438|0|0|1438|1438|0|0|0|0|-0.0261|0.0220|619|0.0039|0.1|620|0.1|199|0.0120|0.1
T|TJANY|202309|OCFC|11|22|1|651|0|0|651|651|0|0|0|0|-0.0061|0.0339|0|||200|0.0|451|0.0100|0.0
T|TJANY|202309|OCFC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0284|0.0284|1000|0.0008|0.0|0||0||
T|TJANY|202309|OCSL|11|21|3|366|0|0|366|366|0|0|0|0|-0.0007|0.0011|366|0.0045|0.1|0||0||
T|TJANY|202309|OCSL|11|22|1|1316|0|0|1316|1316|0|0|0|0|0.0244|0.0044|1316|0.0028|0.0|0||0||
T|TJANY|202309|OFS|11|21|2|500|0|0|500|500|0|0|0|0|0.1071|0.0831|302|0.0372|0.0|198|0.0|0||
T|TJANY|202309|OFS|11|22|1|500|0|0|500|500|0|0|0|0|0.1586|0.1686|500|0.0207|0.0|0||0||
T|TJANY|202309|ONB|11|22|1|800|0|0|800|800|0|0|0|0|0.0065|0.0065|800|0.0018|0.1|0||0||
T|TJANY|202309|OZK|11|21|4|891|0|0|891|891|0|0|0|0|0.0968|0.0336|891|0.0103|0.1|0||0||
T|TJANY|202309|PACW|11|21|5|926|0|0|926|926|0|0|0|0|0.0118|0.0049|926|0.0026|0.1|0||0||
T|TJANY|202309|PACW|11|22|2|1020|0|0|1020|1020|0|0|0|0|0.0058|0.0058|1020|0.0021|0.0|0||0||
T|TJANY|202309|PACW|11|23|3|6302|0|0|6302|6302|0|0|0|0|-0.0108|0.0082|4300|0.0015|0.1|1902|0.1|100|0.0090|0.1
T|TJANY|202309|PACW|11|24|24|200000|0|0|200000|200000|0|0|0|0|-0.0063|0.0088|159729|0.0025|0.1|23390|0.1|16881|0.0096|0.2
T|TJANY|202309|PEB|11|21|1|372|0|0|372|372|0|0|0|0|0.0234|0.0034|372|0.0033|0.2|0||0||
T|TJANY|202309|PFBC|12|21|1|166|0|0|166|166|0|0|0|0|-0.0040|0.0960|166|0.0320|0.2|0||0||
T|TJANY|202309|PFBC|12|22|1|521|0|0|521|521|0|0|0|0|-0.1000|0.0000|521|0.0800|0.1|0||0||
T|TJANY|202309|PFC|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|-0.0300|100|0.0300|0.0|0||0||
T|TJANY|202309|PFC|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202309|PFIS|11|21|1|306|0|0|306|306|0|0|0|0|1.4308|1.4308|306|0.0146|0.1|0||0||
T|TJANY|202309|PFIS|12|21|1|115|0|0|115|115|0|0|0|0|0.3600|0.4700|115|0.0300|0.0|0||0||
T|TJANY|202309|PFLT|11|21|1|250|0|0|250|250|0|0|0|0|0.0084|0.0084|250|0.0008|0.0|0||0||
T|TJANY|202309|PRK|11|21|1|100|0|0|100|100|0|0|0|0|0.2100|0.0000|100|0.1000|0.2|0||0||
T|TJANY|202309|PRK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1940|0.2040|1000|0.0680|0.2|0||0||
T|TJANY|202309|PRK|13|22|1|1000|0|1000|0|0|0|0|0|1000|-0.2300||0|||0||0||
T|TJANY|202309|QCRH|11|21|3|520|0|0|520|520|0|0|0|0|0.0668|0.0686|365|0.0123|0.1|155|0.3|0||
T|TJANY|202309|QCRH|11|22|1|1980|0|0|1980|1980|0|0|0|0|-0.3000|0.0000|1980|0.2350|0.2|0||0||
T|TJANY|202309|QVCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0917|0.1317|408|0.0102|0.1|592|0.1|0||
T|TJANY|202309|RILYN|11|21|11|3586|0|0|3586|3586|0|0|0|0|0.2161|0.1721|3586|0.0446|0.1|0||0||
T|TJANY|202309|RILYN|11|22|10|6990|0|0|6990|6990|0|0|0|0|0.1180|0.1398|6375|0.0530|0.1|614|0.0|1|0.0125|0.2
T|TJANY|202309|RILYN|12|21|1|400|0|0|400|400|0|0|0|0|0.0404|0.0404|400|0.0198|0.0|0||0||
T|TJANY|202309|RILYN|13|21|1|196|0|0|196|0|0|0|0|0|-0.0700||0|||0||0||
T|TJANY|202309|RILYN|13|22|1|1250|0|0|1250|0|0|0|0|0|-0.1532||0|||0||0||
T|TJANY|202309|RILYN|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202309|RILYN|14|22|1|1488|0|0|1488|0|0|0|0|1400|-0.1133||0|||0||0||
T|TJANY|202309|RILYN|14|23|1|2500|216|2284|0|0|0|0|2284|0|-0.0800||0|||0||0||
T|TJANY|202309|RILYN|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TJANY|202309|SAMG|11|21|1|400|0|0|400|400|0|0|0|0|0.3220|0.2820|400|0.0940|0.1|0||0||
T|TJANY|202309|SBCF|11|22|1|600|0|0|600|600|0|0|0|0|-0.0698|0.0602|600|0.0399|0.0|0||0||
T|TJANY|202309|SBCF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2588|0.0588|2000|0.0006|0.1|0||0||
T|TJANY|202309|SBFG|11|22|1|583|0|0|583|583|0|0|0|0|0.1344|0.1844|383|0.1108|0.1|200|0.1|0||
T|TJANY|202309|SHBI|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0218|0.0118|2500|0.0041|0.0|0||0||
T|TJANY|202309|SHBI|13|22|1|1500|0|1500|0|1035|400|65|0|0|0.0800||0|||0||0||
T|TJANY|202309|SIX|11|21|1|444|0|0|444|444|0|0|0|0|0.1380|0.0180|444|0.0010|0.1|0||0||
T|TJANY|202309|SJW|11|21|2|224|0|0|224|224|0|0|0|0|0.0814|0.1458|224|0.0671|0.1|0||0||
T|TJANY|202309|SOJC|11|21|2|535|0|0|535|535|0|0|0|0|0.1130|0.1205|535|0.0304|0.2|0||0||
T|TJANY|202309|SOJC|11|22|2|1820|0|1070|750|1820|0|0|0|0|0.1657|0.1657|750|0.0067|0.2|1070|0.1|0||
T|TJANY|202309|SOJC|13|22|1|500|0|0|500|500|0|0|0|0|-0.0400||0|||0||0||
T|TJANY|202309|SPH|11|21|4|1042|0|0|1042|1042|0|0|0|0|-0.0136|0.0011|1042|0.0069|0.1|0||0||
T|TJANY|202309|SPH|11|22|4|3875|0|0|3875|3875|0|0|0|0|-0.0074|0.0094|3775|0.0041|0.0|100|0.0|0||
T|TJANY|202309|SRBK|13|21|1|200|0|0|200|0|0|200|0|0|0.3900||0|||0||0||
T|TJANY|202309|SREA|11|21|11|2531|0|880|1651|2531|0|0|0|0|0.0877|0.0826|1651|0.0154|0.1|880|0.1|0||
T|TJANY|202309|SREA|11|22|11|7680|0|4680|3000|7680|0|0|0|0|0.0311|0.0457|2951|0.0292|0.0|4729|0.1|0||
T|TJANY|202309|SREA|12|22|1|671|0|0|671|0|671|0|0|0|0.0700|0.0700|0|||671|16.4|0||
T|TJANY|202309|SREA|13|22|1|800|671|0|129|129|0|0|0|0|0.0281||0|||0||0||
T|TJANY|202309|SSB|11|21|3|354|0|0|354|354|0|0|0|0|0.2945|0.1405|354|0.0205|0.1|0||0||
T|TJANY|202309|STBA|11|22|1|500|0|0|500|500|0|0|0|0|0.7896|0.8496|500|0.4752|0.0|0||0||
T|TJANY|202309|STBA|12|21|2|467|0|0|467|467|0|0|0|0|0.0764|0.0164|467|0.0018|0.0|0||0||
T|TJANY|202309|STBA|12|22|1|1102|0|0|1102|1102|0|0|0|0|0.0708|0.0108|1102|0.0046|0.0|0||0||
T|TJANY|202309|SVC|11|21|7|1340|0|0|1340|1340|0|0|0|0|0.0019|0.0042|1340|0.0029|0.2|0||0||
T|TJANY|202309|SVC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.1|0||0||
T|TJANY|202309|TBC|11|21|4|844|0|0|844|844|0|0|0|0|0.0178|0.0202|844|0.0107|0.1|0||0||
T|TJANY|202309|TBC|11|22|1|522|0|0|522|522|0|0|0|0|0.0300|0.0200|0|||522|0.0|0||
T|TJANY|202309|TBC|13|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0100||0|||0||0||
T|TJANY|202309|TNL|11|21|3|916|0|0|916|916|0|0|0|0|-0.0905|0.1107|916|0.0104|0.1|0||0||
T|TJANY|202309|TPR|11|21|4|606|0|0|606|606|0|0|0|0|-0.0406|0.0073|606|0.0022|0.2|0||0||
T|TJANY|202309|TPR|11|22|1|1226|0|0|1226|1226|0|0|0|0|-0.0336|0.0064|1226|0.0018|0.1|0||0||
T|TJANY|202309|TPR|12|21|1|300|0|0|300|300|0|0|0|0|0.0448|0.0048|300|0.0026|0.0|0||0||
T|TJANY|202309|UDR|11|21|4|846|0|0|846|846|0|0|0|0|0.0240|0.0071|846|0.0015|0.1|0||0||
T|TJANY|202309|UDR|11|22|2|2115|0|0|2115|2115|0|0|0|0|-0.0856|0.0202|0|||965|0.1|1150|0.0094|0.1
T|TJANY|202309|UTL|11|21|1|300|0|0|300|300|0|0|0|0|0.0152|0.1552|300|0.0024|0.2|0||0||
T|TJANY|202309|UTL|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.1854|0.2654|1500|0.0606|0.1|0||0||
T|TJANY|202309|VLY|11|21|3|693|0|0|693|693|0|0|0|0|0.0060|0.0078|261|0.0029|0.1|432|0.1|0||
T|TJANY|202309|VLY|11|22|6|5057|0|0|5057|5057|0|0|0|0|0.0124|0.0062|5057|0.0019|0.0|0||0||
T|TJANY|202309|WABC|11|23|1|3823|0|0|3823|3823|0|0|0|0|0.1904|0.2404|3823|0.0648|0.1|0||0||
T|TJANY|202309|WES|11|21|1|300|0|0|300|300|0|0|0|0|0.0290|0.0490|300|0.0005|0.1|0||0||
T|TJANY|202309|WES|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0200||0|||0||0||
T|TJANY|202309|WNEB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0254|0.0454|1000|0.0123|0.1|0||0||
T|TJANY|202309|WSFS|11|21|2|785|0|0|785|785|0|0|0|0|0.1631|0.0867|785|0.0031|0.1|0||0||
T|TJANY|202309|WSFS|11|22|1|599|0|0|599|599|0|0|0|0|0.0712|0.0512|599|0.0244|0.2|0||0||
T|TJANY|202309|WTRG|11|21|23|4900|0|0|4900|4900|0|0|0|0|-0.0086|0.0125|4456|0.0031|0.1|444|0.0|0||
T|TJANY|202309|WTRG|11|22|5|2956|0|0|2956|2956|0|0|0|0|0.0642|0.0101|2956|0.0032|0.1|0||0||
T|TJANY|202309|WTRG|11|23|2|4866|0|0|4866|4866|0|0|0|0|0.0000|0.0150|2400|0.0001|0.1|2466|0.0|0||
T|TJANY|202309|WTS|11|21|1|150|0|0|150|150|0|0|0|0|0.2157|0.4057|150|0.0671|0.1|0||0||
T|TJANY|202309|XYL|11|21|15|3587|0|0|3587|3587|0|0|0|0|0.0492|0.0227|3337|0.0125|0.0|250|0.0|0||
T|TJANY|202309|XYL|11|22|10|9379|0|0|9379|9379|0|0|0|0|0.0367|0.0314|7914|0.0143|0.2|897|0.0|568|0.0179|0.1
T|TJANY|202309|XYL|11|23|2|7156|0|0|7156|7156|0|0|0|0|0.1842|0.0928|3047|0.0082|0.0|0||4109|0.0389|0.3
T|TJANY|202309|XYL|11|24|1|5153|0|0|5153|5153|0|0|0|0|0.1594|0.0894|0|||309|0.0|4844|0.0316|0.2
T|TJANY|202309|YORW|11|21|1|119|0|0|119|119|0|0|0|0|0.3556|0.2856|119|0.1522|0.0|0||0||
T|TJANY|202309|ZION|11|21|2|337|0|0|337|337|0|0|0|0|-0.1006|0.0161|238|0.0067|0.1|99|0.2|0||
T|TJANY|202309|ZION|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.1020|0.0140|5000|0.0060|0.0|0||0||
T|TJANY|202309|ZWS|11|22|1|696|0|0|696|696|0|0|0|0|0.0482|0.0082|696|0.0009|0.1|0||0||