T|TJANY|202304|ABCB|11|21|3|585|0|0|585|585|0|0|0|0|0.0545|0.0293|585|0.0279|0.5|0||0||
T|TJANY|202304|ABCB|11|22|2|2040|0|0|2040|2040|0|0|0|0|-0.1052|0.0626|2040|0.0453|0.1|0||0||
T|TJANY|202304|ADC|11|21|1|123|0|0|123|123|0|0|0|0|-0.0420|0.0580|123|0.0010|0.1|0||0||
T|TJANY|202304|AFGB|11|21|1|300|0|0|300|300|0|0|0|0|0.0257|0.0557|300|0.1771|0.0|0||0||
T|TJANY|202304|AFGB|11|22|4|3430|0|0|3430|3430|0|0|0|0|0.2529|0.2529|3430|0.0381|0.0|0||0||
T|TJANY|202304|ALLY|11|21|5|1687|0|0|1687|1687|0|0|0|0|0.1429|0.0067|1687|0.0017|0.1|0||0||
T|TJANY|202304|ALLY|11|22|3|2465|0|0|2465|2465|0|0|0|0|0.0022|0.0047|2465|0.0026|0.1|0||0||
T|TJANY|202304|ALLY|11|24|1|8335|0|0|8335|8335|0|0|0|0|-0.1104|0.0096|300|0.0050|0.1|8035|0.2|0||
T|TJANY|202304|AME|11|21|2|300|0|0|300|300|0|0|0|0|-0.1498|0.0369|300|0.0099|0.0|0||0||
T|TJANY|202304|AME|11|22|2|1631|0|0|1631|1631|0|0|0|0|0.1013|0.0579|675|0.0055|0.0|956|0.1|0||
T|TJANY|202304|ARCC|11|21|26|5899|0|0|5899|5899|0|0|0|0|0.0026|0.0007|5466|0.0050|0.0|433|0.1|0||
T|TJANY|202304|ARCC|11|22|27|27392|0|0|27392|27392|0|0|0|0|0.0136|0.0056|22437|0.0037|0.0|4807|0.0|148|0.0100|0.1
T|TJANY|202304|ARCC|11|23|7|17763|0|0|17763|17763|0|0|0|0|0.0048|0.0066|15593|0.0019|0.0|2170|0.1|0||
T|TJANY|202304|ARCC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0250|0.0050|1000|0.0025|0.0|0||0||
T|TJANY|202304|ARCC|14|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TJANY|202304|AUB|11|21|3|793|0|0|793|793|0|0|0|0|0.0186|0.0594|793|0.0044|1.7|0||0||
T|TJANY|202304|AWK|11|21|10|1802|0|0|1802|1802|0|0|0|0|-0.8061|0.0916|1552|0.0336|0.0|250|0.1|0||
T|TJANY|202304|AWK|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|AWK|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|AWR|11|21|2|600|0|0|600|600|0|0|0|0|0.2293|0.3160|226|0.1434|0.1|0||374|0.0139|0.2
T|TJANY|202304|AX|11|21|1|100|0|0|100|100|0|0|0|0|0.1488|0.0288|100|0.0106|2.9|0||0||
T|TJANY|202304|BANC|11|21|1|476|0|0|476|476|0|0|0|0|0.0500|-0.0200|476|0.0200|2.7|0||0||
T|TJANY|202304|BANC|11|22|1|816|0|0|816|816|0|0|0|0|-0.0339|0.0161|161|0.0100|2.1|655|2.1|0||
T|TJANY|202304|BANR|11|21|1|111|0|0|111|111|0|0|0|0|-0.0338|0.0662|111|0.0069|3.0|0||0||
T|TJANY|202304|BBDC|11|21|1|300|0|0|300|300|0|0|0|0|0.0678|0.0078|300|0.0011|0.0|0||0||
T|TJANY|202304|BCBP|11|21|1|124|0|0|124|124|0|0|0|0|0.1002|0.0702|124|0.0149|0.0|0||0||
T|TJANY|202304|BCBP|11|22|3|2250|0|0|2250|2250|0|0|0|0|0.0452|0.0175|1463|0.0182|0.1|787|0.1|0||
T|TJANY|202304|BCBP|12|24|1|6352|0|0|6352|777|0|0|5575|0|0.0641|0.0941|0|||443|0.2|5909|0.0345|162.4
T|TJANY|202304|BCBP|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|BHFAP|11|21|1|200|0|0|200|200|0|0|0|0|0.0686|0.0686|200|0.0007|0.2|0||0||
T|TJANY|202304|BHFAP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2252|0.2352|1000|0.0024|0.2|0||0||
T|TJANY|202304|BHFAP|13|21|1|230|0|0|230|42|0|0|0|0|-0.0864||0|||0||0||
T|TJANY|202304|BHLB|11|21|2|721|0|0|721|721|0|0|0|0|0.0200|0.0054|264|0.0200|2.1|457|0.1|0||
T|TJANY|202304|BWFG|13|22|2|1000|470|0|530|500|0|30|0|0|0.1575||0|||0||0||
T|TJANY|202304|BWFG|14|21|1|470|0|0|470|0|0|0|28|49|0.2187||0|||0||0||
T|TJANY|202304|CAPL|11|21|3|1045|0|0|1045|1045|0|0|0|0|0.3255|0.2790|1045|0.0139|0.1|0||0||
T|TJANY|202304|CAPL|11|22|3|2732|0|0|2732|2732|0|0|0|0|0.1119|0.1437|2732|0.1206|0.0|0||0||
T|TJANY|202304|CAPL|11|23|2|6400|0|0|6400|6400|0|0|0|0|-0.0104|0.1271|4160|0.0162|0.1|235|0.1|2005|0.0869|0.1
T|TJANY|202304|CAPL|12|22|1|1775|0|0|1775|1775|0|0|0|0|0.0334|0.0334|1775|0.0333|0.0|0||0||
T|TJANY|202304|CASH|11|21|1|205|0|0|205|205|0|0|0|0|0.3554|0.0554|205|0.0073|0.0|0||0||
T|TJANY|202304|CBAN|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0000|500|0.0200|0.3|0||0||
T|TJANY|202304|CBFV|11|21|1|250|0|0|250|250|0|0|0|0|1.7052|1.7052|250|0.0174|0.2|0||0||
T|TJANY|202304|CBFV|11|22|2|2447|0|0|2447|2447|0|0|0|0|0.1637|0.5537|816|0.1721|0.0|420|0.1|1211|0.1803|0.1
T|TJANY|202304|CBNK|11|21|1|300|0|0|300|300|0|0|0|0|0.2090|0.0290|300|0.0405|0.1|0||0||
T|TJANY|202304|CBSH|11|21|6|766|0|0|766|766|0|0|0|0|-0.0376|0.0383|743|0.0119|0.0|22|0.1|1|0.0107|0.1
T|TJANY|202304|CBSH|11|23|1|3773|0|0|3773|3773|0|0|0|0|-0.0306|0.0294|3773|0.0003|0.1|0||0||
T|TJANY|202304|CBU|11|21|11|2513|0|0|2513|2513|0|0|0|0|0.0846|0.0750|2425|0.0292|0.1|88|0.2|0||
T|TJANY|202304|CBU|12|21|1|100|0|0|100|100|0|0|0|0|0.0810|0.0510|100|0.0245|0.0|0||0||
T|TJANY|202304|CBU|12|22|2|1720|0|0|1720|1720|0|0|0|0|0.1770|0.0638|1720|0.0324|0.0|0||0||
T|TJANY|202304|CBU|14|21|3|1125|750|0|375|0|0|0|375|0|0.0400||0|||0||0||
T|TJANY|202304|CCNE|11|21|3|853|0|0|853|853|0|0|0|0|0.0216|0.1049|853|0.0370|0.1|0||0||
T|TJANY|202304|CCNE|11|22|2|1479|0|0|1479|1479|0|0|0|0|0.0933|0.0514|1479|0.0246|0.1|0||0||
T|TJANY|202304|CCNE|11|23|1|3250|0|0|3250|3250|0|0|0|0|0.0882|0.0882|3250|0.0009|0.1|0||0||
T|TJANY|202304|CCNE|13|21|1|300|0|0|300|0|0|0|0|200|-0.0667||0|||0||0||
T|TJANY|202304|CFSB|13|24|1|6247|6247|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|CHCO|11|21|1|135|0|0|135|135|0|0|0|0|0.2540|0.2640|135|0.1080|0.0|0||0||
T|TJANY|202304|CIO|11|21|1|250|0|0|250|250|0|0|0|0|0.0162|0.0162|250|0.0019|0.0|0||0||
T|TJANY|202304|CIO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0152|0.0152|1000|0.0024|0.1|0||0||
T|TJANY|202304|CIO|11|23|1|3800|0|0|3800|3800|0|0|0|0|-0.0100|0.0300|0|||3800|0.1|0||
T|TJANY|202304|CLBK|12|23|1|3606|0|3606|0|3606|0|0|0|0|0.0800|0.0600|0|||3606|0.0|0||
T|TJANY|202304|CODI|11|21|15|3806|0|0|3806|3806|0|0|0|0|0.0241|0.0428|3614|0.0143|0.0|192|0.1|0||
T|TJANY|202304|CODI|11|22|8|8425|0|0|8425|8425|0|0|0|0|0.0502|0.0457|5167|0.0046|0.1|2062|0.2|1196|0.0122|0.2
T|TJANY|202304|CODI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0488|0.0288|2000|0.0106|0.0|0||0||
T|TJANY|202304|CODI|13|23|1|2000|0|0|2000|0|0|0|0|2000|0.0400||0|||0||0||
T|TJANY|202304|CPLP|11|22|1|500|0|0|500|500|0|0|0|0|0.1068|0.1068|500|0.0116|0.0|0||0||
T|TJANY|202304|CPT|11|21|28|5575|0|0|5575|5575|0|0|0|0|0.0292|0.0375|5575|0.0247|0.0|0||0||
T|TJANY|202304|CPT|11|22|1|500|0|0|500|500|0|0|0|0|0.0046|0.0146|500|0.0477|0.2|0||0||
T|TJANY|202304|CUBI|11|21|2|540|0|0|540|540|0|0|0|0|0.0359|0.0151|540|0.0161|0.6|0||0||
T|TJANY|202304|CVBF|11|21|2|304|0|0|304|304|0|0|0|0|0.1480|0.0080|304|0.0010|2.0|0||0||
T|TJANY|202304|CVBF|11|22|1|1715|0|0|1715|1715|0|0|0|0|-0.1500|0.0100|0|||1715|2.0|0||
T|TJANY|202304|CVLY|12|21|1|175|0|0|175|175|0|0|0|0|1.2900|1.0800|175|0.1100|0.0|0||0||
T|TJANY|202304|CWCO|11|21|6|1950|0|0|1950|1950|0|0|0|0|-0.0142|0.0517|1650|0.0252|0.1|300|0.2|0||
T|TJANY|202304|CWCO|11|22|5|4200|0|0|4200|4200|0|0|0|0|-0.0284|0.1107|3747|0.0070|0.1|453|0.1|0||
T|TJANY|202304|CZNC|11|21|3|1111|0|0|1111|1111|0|0|0|0|0.0182|0.1165|441|0.0276|0.1|670|0.2|0||
T|TJANY|202304|CZNC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0702|0.3198|171|0.0296|0.1|200|0.1|629|0.0556|0.1
T|TJANY|202304|CZNC|12|22|1|975|0|0|975|975|0|0|0|0|-0.0223|0.1777|0|||100|0.1|875|0.0600|0.1
T|TJANY|202304|DCOM|11|22|1|763|0|0|763|763|0|0|0|0|0.0346|0.0746|763|0.0077|2.2|0||0||
T|TJANY|202304|DRH|11|21|2|739|0|0|739|739|0|0|0|0|0.0279|0.0062|739|0.0019|1.4|0||0||
T|TJANY|202304|EBC|11|21|1|365|0|0|365|365|0|0|0|0|0.0248|0.0048|365|0.0026|0.0|0||0||
T|TJANY|202304|EBC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0040|-0.0040|500|0.0070|0.0|0||0||
T|TJANY|202304|EBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0253|0.0147|1011|0.0050|0.1|0||989|0.0099|0.2
T|TJANY|202304|EBC|12|22|3|3000|0|0|3000|3000|0|0|0|0|0.0421|0.0055|3000|0.0023|0.1|0||0||
T|TJANY|202304|EBC|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0044|0.0044|3000|0.0028|0.0|0||0||
T|TJANY|202304|EBC|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|EGBN|11|21|2|338|0|0|338|338|0|0|0|0|0.0690|-0.0092|238|0.0535|1.8|100|2.1|0||
T|TJANY|202304|EGBN|11|22|1|700|0|0|700|700|0|0|0|0|-0.1532|0.0568|700|0.0066|3.0|0||0||
T|TJANY|202304|ENVA|11|21|1|115|0|0|115|115|0|0|0|0|-0.2550|0.2950|115|0.0675|0.1|0||0||
T|TJANY|202304|EPR|11|21|1|235|0|0|235|235|0|0|0|0|0.0608|0.0208|235|0.0046|0.0|0||0||
T|TJANY|202304|EPR|11|22|2|1435|0|0|1435|1435|0|0|0|0|-0.0596|0.0228|891|0.0069|0.0|544|0.0|0||
T|TJANY|202304|ESS|11|21|5|773|0|0|773|773|0|0|0|0|-0.1596|0.2049|773|0.0616|0.0|0||0||
T|TJANY|202304|ESS|11|23|1|3933|0|0|3933|3933|0|0|0|0|1.1772|0.4572|3933|0.1614|0.0|0||0||
T|TJANY|202304|FBNC|11|21|2|574|0|0|574|574|0|0|0|0|-0.2546|0.0696|192|0.0211|0.5|201|2.0|181|0.0259|2.1
T|TJANY|202304|FBNC|11|22|1|1397|0|0|1397|1397|0|0|0|0|0.1072|0.0872|1397|0.0364|0.1|0||0||
T|TJANY|202304|FBNC|12|24|1|9200|0|0|9200|9200|0|0|0|0|0.0015|0.3715|0|||100|0.0|9100|0.1625|0.3
T|TJANY|202304|FCBC|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0100|0.0000|1300|0.1550|0.1|0||0||
T|TJANY|202304|FCCO|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|FCF|11|22|2|2005|0|0|2005|2005|0|0|0|0|-0.0244|0.0156|700|0.0027|0.2|302|0.2|1003|0.0075|3.0
T|TJANY|202304|FCFS|11|21|1|200|0|0|200|200|0|0|0|0|0.3752|0.4752|200|0.0774|0.2|0||0||
T|TJANY|202304|FCNCA|11|21|1|200|0|0|200|200|0|0|0|0|-4.3123|4.7477|200|0.4911|0.0|0||0||
T|TJANY|202304|FDBC|11|22|1|500|0|0|500|500|0|0|0|0|0.9965|0.9965|2|0.4400|0.1|498|0.1|0||
T|TJANY|202304|FFBC|11|21|1|195|0|0|195|195|0|0|0|0|0.0462|0.0162|195|0.0069|2.0|0||0||
T|TJANY|202304|FFBC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0284|0.0184|1000|0.0008|0.0|0||0||
T|TJANY|202304|FFNW|11|21|1|400|0|0|400|400|0|0|0|0|0.2049|0.2049|400|0.0176|0.0|0||0||
T|TJANY|202304|FFNW|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.3269|0.3269|941|0.0072|0.1|859|0.1|0||
T|TJANY|202304|FFNW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3334|0.3534|2000|0.1583|0.2|0||0||
T|TJANY|202304|FFWM|11|21|1|196|0|0|196|196|0|0|0|0|0.0686|0.0086|196|0.0007|1.5|0||0||
T|TJANY|202304|FFWM|11|22|47|48000|0|0|48000|48000|0|0|0|0|0.0081|0.0103|38413|0.0045|0.0|9167|0.1|420|0.0205|0.1
T|TJANY|202304|FFWM|11|23|391|815000|0|0|815000|812350|2650|0|0|0|0.0015|0.0151|503194|0.0048|0.6|188351|1.3|123455|0.0109|1.2
T|TJANY|202304|FFWM|11|24|72|360000|0|0|360000|359700|300|0|0|0|-0.0322|0.0210|172287|0.0074|0.8|61813|1.4|125900|0.0156|1.0
T|TJANY|202304|FFWM|14|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|FFWM|15|24|11|70000|35000|0|35000|0|0|5000|0|15000|-0.0034||0|||0||0||
T|TJANY|202304|FGBI|13|22|1|1000|0|0|1000|0|0|0|0|100|-0.1890||0|||0||0||
T|TJANY|202304|FIBK|11|21|1|200|0|0|200|200|0|0|0|0|-0.0038|0.0363|115|0.0120|0.1|85|0.1|0||
T|TJANY|202304|FIBK|11|24|6|50000|0|0|50000|50000|0|0|0|0|-0.1978|0.0778|18266|0.0142|0.0|10150|0.1|21584|0.0416|0.3
T|TJANY|202304|FITB|11|21|63|15153|0|0|15153|15153|0|0|0|0|0.0285|0.0047|14395|0.0030|0.1|758|0.1|0||
T|TJANY|202304|FITB|11|22|19|13667|0|0|13667|13667|0|0|0|0|-0.0188|0.0064|12197|0.0020|0.0|1470|0.1|0||
T|TJANY|202304|FITB|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0107|0.0079|7000|0.0011|0.0|0||0||
T|TJANY|202304|FITB|11|24|1|6059|0|0|6059|6059|0|0|0|0|0.2574|0.0074|6059|0.0063|0.0|0||0||
T|TJANY|202304|FITB|15|22|2|1528|764|0|764|0|0|764|0|0|0.2300||0|||0||0||
T|TJANY|202304|FNCB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0982|0.0882|2000|0.0059|0.1|0||0||
T|TJANY|202304|FNWB|11|22|4|3736|0|0|3736|3736|0|0|0|0|0.1666|0.3062|1644|0.0729|2.9|19|0.1|2073|0.0797|3.6
T|TJANY|202304|FNWB|11|23|1|2604|0|0|2604|2604|0|0|0|0|0.4350|0.4550|208|0.0940|0.0|2396|0.0|0||
T|TJANY|202304|FOSLL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0929|0.0929|1000|0.1036|0.2|0||0||
T|TJANY|202304|FOSLL|12|22|1|1000|0|1000|0|820|0|0|0|0|-0.2370|0.1500|0|||1000|1666.4|0||
T|TJANY|202304|FOSLL|13|22|3|4792|4792|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|FOSLL|13|23|1|3000|2896|104|0|10|0|1|93|0|-0.2596||0|||0||0||
T|TJANY|202304|FOSLL|14|22|1|1000|0|0|1000|1|0|0|25|393|0.1600||0|||0||0||
T|TJANY|202304|FPI|14|22|1|1250|0|0|1250|0|0|0|1250|0|0.0500||0|||0||0||
T|TJANY|202304|FRME|11|21|1|250|0|0|250|250|0|0|0|0|-0.0044|0.0156|250|0.0172|0.0|0||0||
T|TJANY|202304|FRST|11|21|1|112|0|0|112|112|0|0|0|0|-0.0075|0.0325|42|0.0100|0.5|70|0.5|0||
T|TJANY|202304|FRST|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0200|0.0300|1500|0.0200|0.0|0||0||
T|TJANY|202304|FRST|11|23|1|2521|0|0|2521|2521|0|0|0|0|0.0221|0.0321|2521|0.0190|3.9|0||0||
T|TJANY|202304|FSBW|11|21|1|350|0|0|350|350|0|0|0|0|0.2442|0.2342|350|0.0729|0.0|0||0||
T|TJANY|202304|FUN|11|21|2|200|0|0|200|200|0|0|0|0|0.2819|0.2369|200|0.0291|0.2|0||0||
T|TJANY|202304|GBCI|11|21|4|1027|0|0|1027|1027|0|0|0|0|0.0859|0.0747|1027|0.0179|0.1|0||0||
T|TJANY|202304|GBCI|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0960|0.1140|43|0.0100|0.3|503|0.3|1654|0.0495|0.4
T|TJANY|202304|GBDC|11|21|1|323|0|0|323|323|0|0|0|0|0.0842|0.0042|323|0.0029|0.1|0||0||
T|TJANY|202304|GBDC|11|22|2|2585|0|0|2585|2585|0|0|0|0|-0.0001|-0.0001|2585|0.0050|0.1|0||0||
T|TJANY|202304|GECCO|11|22|1|650|0|650|0|650|0|0|0|0|0.3214|0.3214|650|0.1293|0.0|0||0||
T|TJANY|202304|GECCO|13|23|1|2500|0|2500|0|0|0|0|2500|0|-0.0500||0|||0||0||
T|TJANY|202304|GECCO|14|24|1|5500|0|5500|0|0|0|5500|0|0|-0.0500||0|||0||0||
T|TJANY|202304|GEL|11|23|1|2112|0|0|2112|2112|0|0|0|0|0.0600|0.0400|0|||2112|0.1|0||
T|TJANY|202304|GLAD|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0100|0.0100|0|||2100|0.2|0||
T|TJANY|202304|GLBZ|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|GLBZ|14|22|1|500|436|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|GSBC|11|22|1|548|0|0|548|548|0|0|0|0|0.4894|0.4594|548|0.0453|0.1|0||0||
T|TJANY|202304|HAFC|11|21|2|368|0|0|368|368|0|0|0|0|0.0396|0.0289|368|0.0055|0.5|0||0||
T|TJANY|202304|HFWA|11|21|2|860|0|0|860|860|0|0|0|0|-0.0045|-0.0027|517|0.0272|1.7|343|1.2|0||
T|TJANY|202304|HMST|11|21|1|194|0|0|194|194|0|0|0|0|0.1784|0.0384|194|0.0108|2.3|0||0||
T|TJANY|202304|HMST|11|22|1|585|0|0|585|585|0|0|0|0|-0.0366|0.1034|0|||162|1.2|423|0.0300|1.2
T|TJANY|202304|HOMB|11|21|5|1050|0|0|1050|1050|0|0|0|0|0.0650|0.0084|1050|0.0022|0.1|0||0||
T|TJANY|202304|HOMB|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0190|0.0065|2000|0.0018|0.1|0||0||
T|TJANY|202304|HONE|11|21|1|119|0|0|119|119|0|0|0|0|0.5392|0.3192|119|0.0604|0.0|0||0||
T|TJANY|202304|HOPE|11|22|2|2388|0|0|2388|2388|0|0|0|0|-0.0069|-0.0016|2388|0.0058|1.6|0||0||
T|TJANY|202304|HT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0518|0.0082|1000|0.0009|0.0|0||0||
T|TJANY|202304|HTBI|13|23|1|2000|0|2000|0|0|0|0|0|1499|-0.0700||0|||0||0||
T|TJANY|202304|HTBK|11|21|1|350|0|0|350|350|0|0|0|0|-0.0576|0.0124|350|0.0088|0.0|0||0||
T|TJANY|202304|HTBK|11|22|10|11400|0|0|11400|11400|0|0|0|0|0.0036|0.0238|7077|0.0042|0.1|2980|0.1|1343|0.0116|0.1
T|TJANY|202304|HTBK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0710|0.0090|2000|0.0055|0.0|0||0||
T|TJANY|202304|HVBC|12|21|1|436|0|436|0|436|0|0|0|0|0.2400|0.2400|0|||436|0.0|0||
T|TJANY|202304|IBTX|11|21|1|231|0|0|231|231|0|0|0|0|0.1476|0.1276|231|0.0162|1.6|0||0||
T|TJANY|202304|IBTX|11|22|1|746|0|0|746|746|0|0|0|0|0.1232|0.1432|746|0.0084|0.7|0||0||
T|TJANY|202304|INBK|11|21|1|400|0|0|400|400|0|0|0|0|0.1982|0.1582|400|0.0159|0.2|0||0||
T|TJANY|202304|JMSB|11|21|1|110|0|0|110|110|0|0|0|0|0.1454|0.1454|110|0.0623|0.1|0||0||
T|TJANY|202304|LAND|11|21|3|500|0|0|500|500|0|0|0|0|-0.0625|0.0145|500|0.0093|0.1|0||0||
T|TJANY|202304|LAND|11|22|2|1475|0|0|1475|1475|0|0|0|0|-0.0047|0.0186|1475|0.0088|0.1|0||0||
T|TJANY|202304|LAND|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0200|0|||1000|0.1|0||
T|TJANY|202304|LANDM|11|21|2|800|0|0|800|800|0|0|0|0|0.3055|0.3055|800|0.1223|0.1|0||0||
T|TJANY|202304|LANDM|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.3325|0.3325|2000|0.1413|0.1|0||0||
T|TJANY|202304|LANDM|13|23|1|4000|0|4000|0|5|3995|0|0|0|0.3000||0|||0||0||
T|TJANY|202304|LKFN|11|21|1|253|0|0|253|253|0|0|0|0|-0.1166|0.1334|253|0.0083|1.2|0||0||
T|TJANY|202304|MAIN|11|21|1|235|0|0|235|235|0|0|0|0|-0.0219|0.0081|135|0.0278|0.1|100|0.0|0||
T|TJANY|202304|MAIN|11|22|2|2339|0|0|2339|2339|0|0|0|0|0.0770|0.0412|2339|0.0012|0.0|0||0||
T|TJANY|202304|MAIN|12|21|1|300|0|0|300|300|0|0|0|0|-0.0567|0.0733|100|0.0100|0.0|100|0.1|100|0.0300|0.0
T|TJANY|202304|MAIN|13|22|1|500|0|0|500|500|0|0|0|0|0.1500||0|||0||0||
T|TJANY|202304|MGR|11|21|2|256|0|0|256|256|0|0|0|0|0.1690|0.1690|256|0.1726|0.1|0||0||
T|TJANY|202304|MGR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0119|0.0882|1000|0.0259|0.2|0||0||
T|TJANY|202304|MNSB|11|22|1|600|0|0|600|600|0|0|0|0|-0.3800|0.0000|600|0.6800|0.1|0||0||
T|TJANY|202304|MOFG|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1599|0.1599|1500|0.0926|0.2|0||0||
T|TJANY|202304|MPB|11|21|1|427|0|0|427|427|0|0|0|0|0.2930|0.1030|427|0.0235|0.0|0||0||
T|TJANY|202304|MPB|12|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.2000|0|||500|0.2|0||
T|TJANY|202304|MPB|13|21|1|100|0|0|100|100|0|0|0|0|0.1600||0|||0||0||
T|TJANY|202304|MPB|13|22|4|2500|0|0|2500|300|0|600|100|500|0.0040||0|||0||0||
T|TJANY|202304|MPB|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|MRBK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2840|0.2840|1000|0.0130|0.1|0||0||
T|TJANY|202304|MRCC|11|21|1|250|0|0|250|250|0|0|0|0|0.0976|0.0476|250|0.0262|0.1|0||0||
T|TJANY|202304|MRCC|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1632|0.0832|1500|0.0317|0.1|0||0||
T|TJANY|202304|MVBF|11|21|1|269|0|0|269|269|0|0|0|0|-0.0306|0.1694|55|0.0244|0.1|88|0.1|126|0.0100|0.1
T|TJANY|202304|MVBF|11|23|1|2689|0|0|2689|2689|0|0|0|0|-0.0619|0.0981|2600|0.0010|0.1|89|0.1|0||
T|TJANY|202304|MVBF|11|24|1|8705|0|0|8705|0|0|810|102|4803|0.1704|0.5785|1145|0.0367|378.1|0||7560|0.1429|1383.1
T|TJANY|202304|MWA|11|22|4|3550|0|0|3550|3550|0|0|0|0|-0.0038|0.0075|2550|0.0049|0.1|200|0.2|800|0.0100|0.2
T|TJANY|202304|MWA|11|23|3|10000|0|0|10000|10000|0|0|0|0|0.0480|0.0230|7200|0.0127|0.1|100|0.1|2700|0.0080|0.1
T|TJANY|202304|NBTB|11|21|2|477|0|0|477|477|0|0|0|0|0.0586|0.0776|477|0.0079|0.6|0||0||
T|TJANY|202304|NBTB|12|22|1|1954|0|0|1954|1954|0|0|0|0|-0.0252|0.1548|361|0.0211|0.1|0||1593|0.0200|0.2
T|TJANY|202304|NBTB|12|23|1|3300|0|0|3300|3300|0|0|0|0|-0.1288|0.1612|632|0.0200|2.9|880|3.0|1788|0.0543|3.0
T|TJANY|202304|NFBK|11|21|1|135|0|0|135|135|0|0|0|0|0.0360|0.0160|135|0.0020|2.2|0||0||
T|TJANY|202304|NFBK|11|22|1|563|0|0|563|563|0|0|0|0|-0.0044|0.0156|163|0.0100|2.2|360|2.2|40|0.0100|2.2
T|TJANY|202304|NNN|11|21|12|2321|0|0|2321|2321|0|0|0|0|-0.0424|0.0101|1876|0.0038|0.0|445|0.1|0||
T|TJANY|202304|NNN|11|22|1|800|0|0|800|800|0|0|0|0|0.0702|0.0102|800|0.0049|0.2|0||0||
T|TJANY|202304|NNN|14|22|1|790|0|0|790|0|0|0|0|790|0.1500||0|||0||0||
T|TJANY|202304|NWBI|11|21|6|1550|0|0|1550|1550|0|0|0|0|-0.0142|0.0055|1550|0.0022|0.0|0||0||
T|TJANY|202304|NWBI|11|22|3|4021|0|0|4021|4021|0|0|0|0|-0.0166|0.0121|2635|0.0025|0.0|320|1.3|1066|0.0100|1.4
T|TJANY|202304|NWBI|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0343|0.0057|2660|0.0023|0.1|240|0.0|0||
T|TJANY|202304|NWBI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0663|0.0263|0|||856|0.1|4144|0.0098|0.2
T|TJANY|202304|NWBI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0146|0.0054|1000|0.0023|0.0|0||0||
T|TJANY|202304|NWBI|12|23|2|5000|0|0|5000|2400|0|2600|0|0|0.0090|0.0090|2400|0.0010|0.1|2600|32.8|0||
T|TJANY|202304|NWBI|14|21|3|700|100|0|600|0|0|0|0|600|0.0100||0|||0||0||
T|TJANY|202304|NWBI|15|21|10|2350|900|0|1450|0|0|0|400|550|0.0197||0|||0||0||
T|TJANY|202304|NWBI|15|24|5|29468|10000|0|10000|0|0|0|0|10000|0.0299||0|||0||0||
T|TJANY|202304|NWFL|11|21|1|300|0|0|300|300|0|0|0|0|0.0908|0.1008|300|0.0596|0.0|0||0||
T|TJANY|202304|NWFL|11|22|1|630|0|0|630|630|0|0|0|0|0.7700|0.7600|0|||630|0.1|0||
T|TJANY|202304|NWFL|12|22|2|1849|694|0|1155|1155|0|0|0|0|0.3401|0.0679|0|||1155|0.2|0||
T|TJANY|202304|NYCB|11|21|40|9962|0|0|9962|9962|0|0|0|0|0.0066|0.0040|9662|0.0031|0.1|300|0.1|0||
T|TJANY|202304|NYCB|11|22|98|77397|0|0|77397|77397|0|0|0|0|0.0110|0.0049|72785|0.0028|0.0|4428|0.0|184|0.0100|0.1
T|TJANY|202304|NYCB|11|23|18|45877|0|0|45877|45877|0|0|0|0|0.0321|0.0041|41577|0.0032|0.0|4300|0.1|0||
T|TJANY|202304|NYCB|11|24|108|893512|0|0|893512|893512|0|0|0|0|-0.0239|0.0062|747227|0.0028|0.0|100523|0.0|45762|0.0083|0.1
T|TJANY|202304|NYCB|12|21|1|400|0|0|400|400|0|0|0|0|0.0200|0.0000|400|0.0050|0.1|0||0||
T|TJANY|202304|NYCB|12|22|4|4000|0|0|4000|4000|0|0|0|0|0.0137|0.0037|4000|0.0032|0.0|0||0||
T|TJANY|202304|NYCB|12|23|1|2250|0|0|2250|2250|0|0|0|0|0.0240|0.0040|2250|0.0030|0.0|0||0||
T|TJANY|202304|NYCB|12|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0336|0.0064|5500|0.0018|0.0|0||0||
T|TJANY|202304|NYCB|14|21|2|600|0|0|600|200|0|0|400|0|-0.0100||0|||0||0||
T|TJANY|202304|NYCB|14|22|12|13200|4000|0|9200|1500|2000|0|1700|4000|0.0328||0|||0||0||
T|TJANY|202304|NYCB|14|23|4|9000|4000|0|5000|0|0|0|600|4400|0.0084||0|||0||0||
T|TJANY|202304|NYCB|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|NYCB|15|22|8|9000|5387|0|3613|0|0|0|1500|1500|0.0062||0|||0||0||
T|TJANY|202304|NYCB|15|23|3|6000|2000|0|4000|0|0|0|0|2000|0.0025||0|||0||0||
T|TJANY|202304|NYCB|15|24|15|125000|50000|0|75000|0|0|0|0|0|0.0628||0|||0||0||
T|TJANY|202304|O|11|21|36|7061|0|0|7061|7061|0|0|0|0|-0.0250|0.0039|6553|0.0039|0.0|508|0.0|0||
T|TJANY|202304|O|11|22|5|4395|0|0|4395|4395|0|0|0|0|0.0581|0.0068|1895|0.0052|0.0|2500|0.1|0||
T|TJANY|202304|OCFC|11|21|1|465|0|0|465|465|0|0|0|0|0.0314|0.0114|200|0.0100|0.3|265|0.3|0||
T|TJANY|202304|OCFC|11|22|1|900|0|0|900|900|0|0|0|0|-0.1000|0.1100|0|||900|0.2|0||
T|TJANY|202304|OCSL|11|21|1|159|0|0|159|159|0|0|0|0|-0.0004|0.0196|159|0.0002|0.1|0||0||
T|TJANY|202304|OCSL|11|22|1|915|0|0|915|915|0|0|0|0|0.0284|0.0084|915|0.0058|0.2|0||0||
T|TJANY|202304|OFS|11|21|2|340|0|0|340|340|0|0|0|0|0.1000|0.1000|340|0.0444|0.0|0||0||
T|TJANY|202304|OFS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0853|0.0853|1000|0.0224|0.0|0||0||
T|TJANY|202304|ONB|11|21|2|581|0|0|581|581|0|0|0|0|0.0079|0.0079|581|0.0011|1.7|0||0||
T|TJANY|202304|OZK|11|21|1|200|0|0|200|200|0|0|0|0|-0.0900|0.0000|200|0.0100|0.1|0||0||
T|TJANY|202304|OZK|12|24|1|8000|0|0|8000|649|0|7351|0|0|0.0521|0.0296|100|0.0150|9.2|7900|46.7|0||
T|TJANY|202304|PACW|11|21|12|2986|0|0|2986|2986|0|0|0|0|0.1006|0.0086|2386|0.0026|0.1|600|1.0|0||
T|TJANY|202304|PACW|11|22|17|16310|0|0|16310|16310|0|0|0|0|0.0251|0.0037|13525|0.0048|0.0|1985|0.0|800|0.0100|0.1
T|TJANY|202304|PACW|11|23|7|17810|0|0|17810|17810|0|0|0|0|-0.0465|0.0128|10510|0.0014|0.6|5355|0.0|1945|0.0073|0.1
T|TJANY|202304|PACW|11|24|60|400000|0|0|400000|400000|0|0|0|0|0.0281|0.0137|197273|0.0043|0.1|63857|0.1|138870|0.0095|0.1
T|TJANY|202304|PACW|12|22|3|2800|0|0|2800|2800|0|0|0|0|-0.1706|0.0065|2800|0.0017|0.1|0||0||
T|TJANY|202304|PACW|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TJANY|202304|PACW|14|21|4|1100|400|0|700|0|400|0|300|0|0.0043||0|||0||0||
T|TJANY|202304|PACW|14|22|1|500|0|0|500|500|0|0|0|0|-0.2300||0|||0||0||
T|TJANY|202304|PACW|14|23|3|6000|0|0|6000|0|0|679|3321|2000|-0.0399||0|||0||0||
T|TJANY|202304|PACW|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|PACW|15|23|4|8000|4000|0|2000|0|2000|0|0|0|0.1500||0|||0||0||
T|TJANY|202304|PBFS|11|23|1|3991|0|0|3991|3991|0|0|0|0|-0.0430|0.0970|1491|0.0201|0.1|920|0.1|1580|0.0405|0.2
T|TJANY|202304|PCB|12|21|1|389|0|0|389|389|0|0|0|0|0.0495|0.0195|100|0.0010|0.0|289|0.0|0||
T|TJANY|202304|PCB|12|22|1|1000|389|0|611|581|0|0|0|30|-0.0338|0.0297|8|0.0100|0.1|603|33.5|0||
T|TJANY|202304|PFBC|11|21|2|383|0|0|383|383|0|0|0|0|0.1717|0.1836|315|0.0076|1.7|0||68|0.0813|1.2
T|TJANY|202304|PFIS|11|21|3|301|0|0|301|301|0|0|0|0|0.0383|0.0517|301|0.3773|0.1|0||0||
T|TJANY|202304|PFLT|11|21|3|600|0|0|600|600|0|0|0|0|0.0078|0.0044|200|0.0109|0.0|400|0.1|0||
T|TJANY|202304|PFLT|11|22|2|1580|0|0|1580|1580|0|0|0|0|-0.0315|0.0085|1580|0.0039|0.1|0||0||
T|TJANY|202304|PFLT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0795|0.0495|0|||336|0.0|2664|0.0166|0.1
T|TJANY|202304|PNNT|11|21|1|292|0|0|292|292|0|0|0|0|-0.0200|0.0000|292|0.0050|0.1|0||0||
T|TJANY|202304|PNNT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0048|0.0048|2000|0.0026|0.0|0||0||
T|TJANY|202304|PNNT|15|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|PPBI|11|21|1|435|0|0|435|435|0|0|0|0|-0.1300|0.0200|0|||435|1.4|0||
T|TJANY|202304|PRK|11|21|2|252|0|0|252|252|0|0|0|0|0.0243|0.3111|252|0.1000|0.8|0||0||
T|TJANY|202304|PRK|13|21|1|100|0|0|100|0|0|0|0|100|-0.2600||0|||0||0||
T|TJANY|202304|PRK|14|22|1|1000|0|1000|0|0|0|0|1000|0|0.7300||0|||0||0||
T|TJANY|202304|QVCC|12|21|1|200|0|0|200|200|0|0|0|0|0.0840|0.0440|200|0.0230|0.0|0||0||
T|TJANY|202304|QVCC|13|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|RILYN|11|21|2|711|0|0|711|711|0|0|0|0|0.1060|0.1060|711|0.0226|0.0|0||0||
T|TJANY|202304|RILYN|11|22|2|1781|0|0|1781|1781|0|0|0|0|0.0931|0.0733|1781|0.0332|0.1|0||0||
T|TJANY|202304|RILYN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0782|0.0682|2000|0.0359|0.0|0||0||
T|TJANY|202304|RILYN|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0200|0.0|0||0||
T|TJANY|202304|RILYN|13|22|2|1580|0|1000|580|1580|0|0|0|0|0.1597||0|||0||0||
T|TJANY|202304|RILYN|13|24|2|10250|5250|5000|0|0|0|0|0|0|0.3700||0|||0||0||
T|TJANY|202304|RILYN|14|24|2|10500|10500|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|RILYN|15|22|1|1750|0|0|1750|0|0|0|0|0|-0.3000||0|||0||0||
T|TJANY|202304|RLJ|11|22|1|650|0|0|650|650|0|0|0|0|-0.0748|0.0052|650|0.0024|0.1|0||0||
T|TJANY|202304|RNST|11|21|2|513|0|0|513|513|0|0|0|0|0.0435|0.0356|206|0.0055|1.4|307|1.7|0||
T|TJANY|202304|RVSB|11|21|1|103|0|0|103|103|0|0|0|0|0.2446|0.1546|103|0.0327|0.1|0||0||
T|TJANY|202304|SBCF|11|21|4|952|0|0|952|952|0|0|0|0|0.0454|0.0080|577|0.0165|0.1|54|0.1|321|0.0153|2.3
T|TJANY|202304|SBCF|11|22|1|1194|0|0|1194|1194|0|0|0|0|-0.0400|0.0100|0|||1194|0.7|0||
T|TJANY|202304|SBFG|11|22|1|840|0|0|840|840|0|0|0|0|0.2250|0.0050|700|0.0150|0.1|140|0.1|0||
T|TJANY|202304|SBS|11|22|1|840|0|0|840|840|0|0|0|0|0.1300|0.0000|840|0.0100|0.1|0||0||
T|TJANY|202304|SEAS|11|22|1|745|0|0|745|745|0|0|0|0|-0.1048|0.0952|745|0.0524|0.0|0||0||
T|TJANY|202304|SHBI|12|22|1|1276|0|0|1276|1276|0|0|0|0|0.0456|0.0056|919|0.0100|0.2|357|0.2|0||
T|TJANY|202304|SHBI|12|23|1|3293|319|0|2974|2867|0|0|0|7|-0.0569|0.0120|2553|0.0105|0.2|421|513.0|0||
T|TJANY|202304|SHBI|13|22|1|1686|1592|0|94|94|0|0|0|0|-0.0800||0|||0||0||
T|TJANY|202304|SHBI|15|21|1|319|319|0|0|0|0|0|0|0||||||||||
T|TJANY|202304|SOJC|11|21|1|208|0|0|208|208|0|0|0|0|0.0550|0.0550|208|0.0325|0.0|0||0||
T|TJANY|202304|SOJC|11|23|1|2567|0|0|2567|2567|0|0|0|0|0.0656|0.0656|2567|0.0272|0.1|0||0||
T|TJANY|202304|SOJC|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0900|0.0900|0|||1300|0.1|0||
T|TJANY|202304|SPH|11|21|6|1316|0|0|1316|1316|0|0|0|0|0.0345|0.0321|1116|0.0060|0.0|101|0.0|99|0.0100|0.0
T|TJANY|202304|SPH|11|22|5|3561|0|0|3561|3561|0|0|0|0|0.0222|0.0233|1625|0.0072|0.0|1936|0.0|0||
T|TJANY|202304|SPH|11|23|1|2613|0|0|2613|2613|0|0|0|0|-0.0099|0.0001|2613|0.0299|0.1|0||0||
T|TJANY|202304|SPH|11|24|1|5907|0|0|5907|5907|0|0|0|0|0.0419|0.0819|9|0.0100|0.0|203|0.1|5695|0.0218|0.1
T|TJANY|202304|SPH|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TJANY|202304|SREA|11|21|13|2894|0|0|2894|2409|485|0|0|0|0.0442|0.0390|2376|0.0305|0.1|518|9.6|0||
T|TJANY|202304|SREA|11|22|3|3627|0|0|3627|3627|0|0|0|0|0.0980|0.0980|2827|0.0241|0.0|800|0.1|0||
T|TJANY|202304|STBA|11|21|2|279|0|0|279|279|0|0|0|0|-0.0714|0.1831|133|0.1636|0.2|1|1.3|145|0.0238|1.3
T|TJANY|202304|STBA|11|22|5|3544|0|0|3544|3544|0|0|0|0|0.0260|0.0301|2486|0.0121|0.1|938|0.2|120|0.0395|0.2
T|TJANY|202304|STEL|11|21|2|580|0|0|580|580|0|0|0|0|-0.0674|0.0618|191|0.0072|1.4|389|0.5|0||
T|TJANY|202304|SVC|11|21|3|470|0|0|470|470|0|0|0|0|0.0362|0.0052|470|0.0024|0.6|0||0||
T|TJANY|202304|SVC|11|22|1|550|0|0|550|550|0|0|0|0|0.0650|0.0050|550|0.0025|0.1|0||0||
T|TJANY|202304|TFSL|11|21|1|400|0|0|400|400|0|0|0|0|0.0058|0.0158|400|0.0021|0.0|0||0||
T|TJANY|202304|TFSL|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TJANY|202304|TNL|11|21|2|763|0|0|763|763|0|0|0|0|0.1265|0.0025|627|0.0114|0.1|136|0.1|0||
T|TJANY|202304|TNL|11|22|1|556|0|0|556|556|0|0|0|0|-0.0050|0.0250|556|0.0025|0.0|0||0||
T|TJANY|202304|TNL|11|24|1|9695|0|0|9695|9695|0|0|0|0|0.0202|0.2102|0|||324|0.0|9371|0.0932|0.2
T|TJANY|202304|TPR|11|21|4|1085|0|0|1085|1085|0|0|0|0|0.0355|0.0072|1085|0.0014|0.1|0||0||
T|TJANY|202304|TRMK|11|22|2|1442|0|0|1442|1442|0|0|0|0|0.0128|0.0101|1442|0.0049|1.8|0||0||
T|TJANY|202304|UCBI|11|21|2|504|0|0|504|504|0|0|0|0|-0.0359|0.0083|504|0.0009|0.4|0||0||
T|TJANY|202304|UDR|11|21|3|701|0|0|701|701|0|0|0|0|-0.0586|0.0072|701|0.0057|0.1|0||0||
T|TJANY|202304|UDR|11|22|1|600|0|0|600|600|0|0|0|0|0.1162|0.0062|600|0.0069|0.1|0||0||
T|TJANY|202304|UMBF|11|21|1|154|0|0|154|154|0|0|0|0|-0.7200|0.0000|154|0.1000|0.1|0||0||
T|TJANY|202304|UNTY|11|22|1|1309|0|0|1309|1309|0|0|0|0|-0.1324|0.2476|849|0.0173|4.1|460|4.2|0||
T|TJANY|202304|VLY|11|21|5|1497|0|0|1497|1497|0|0|0|0|0.0250|0.0037|1122|0.0042|0.1|375|0.0|0||
T|TJANY|202304|VLY|11|22|30|20155|0|0|20155|20155|0|0|0|0|0.0370|0.0054|18655|0.0022|0.1|1500|0.0|0||
T|TJANY|202304|VLY|11|23|1|3001|0|0|3001|3001|0|0|0|0|0.0254|0.0054|3001|0.0023|0.0|0||0||
T|TJANY|202304|VLY|11|24|48|400000|0|0|400000|400000|0|0|0|0|0.0181|0.0101|241483|0.0025|0.1|87060|0.1|71457|0.0086|0.1
T|TJANY|202304|VLY|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0144|0.0144|2000|0.0028|0.2|0||0||
T|TJANY|202304|VLY|15|24|13|109000|34000|0|75000|0|0|0|25000|25000|0.0233||0|||0||0||
T|TJANY|202304|WABC|11|21|1|151|0|0|151|151|0|0|0|0|-0.0052|0.0848|151|0.0126|0.7|0||0||
T|TJANY|202304|WABC|11|22|1|802|0|0|802|802|0|0|0|0|0.1856|0.0956|802|0.0072|0.1|0||0||
T|TJANY|202304|WES|11|21|1|242|0|0|242|242|0|0|0|0|-0.0376|0.0424|242|0.0188|0.0|0||0||
T|TJANY|202304|WES|11|22|2|1152|0|0|1152|1152|0|0|0|0|0.1398|0.0801|500|0.0044|0.0|652|0.1|0||
T|TJANY|202304|WNEB|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0918|0.1718|100|0.0100|0.0|400|0.1|1000|0.0249|0.1
T|TJANY|202304|WSFS|11|21|3|751|0|0|751|751|0|0|0|0|-0.0388|0.0674|751|0.0070|0.6|0||0||
T|TJANY|202304|WSFS|11|22|3|3500|0|0|3500|3500|0|0|0|0|0.0087|0.0827|2700|0.0124|0.1|447|0.1|353|0.0104|0.1
T|TJANY|202304|WTFC|11|22|1|685|0|0|685|685|0|0|0|0|-0.6394|0.1606|685|0.0897|0.1|0||0||
T|TJANY|202304|WTRG|11|21|13|3102|0|0|3102|3102|0|0|0|0|0.0007|0.0086|2991|0.0076|0.1|111|0.2|0||
T|TJANY|202304|WTRG|11|22|5|3651|5|0|3646|3086|0|0|0|560|0.0519|0.0317|1360|0.0198|239.9|1316|0.0|970|0.0177|0.1
T|TJANY|202304|WTRG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0594|0.0294|750|0.0070|0.0|1958|0.1|2292|0.0125|0.1
T|TJANY|202304|WTS|11|21|1|200|0|0|200|200|0|0|0|0|-0.3494|0.0106|200|0.1397|0.0|0||0||
T|TJANY|202304|XYL|11|21|7|1479|0|0|1479|1479|0|0|0|0|0.1050|0.0306|1479|0.0062|0.0|0||0||
T|TJANY|202304|XYL|11|22|4|5137|0|0|5137|5137|0|0|0|0|-0.0318|0.0205|5137|0.0109|0.1|0||0||
T|TJANY|202304|XYL|11|23|1|3164|0|0|3164|3164|0|0|0|0|0.0948|0.1248|370|0.0100|0.0|249|0.1|2545|0.0479|0.2
T|TJANY|202304|YORW|11|21|5|600|0|0|600|600|0|0|0|0|-0.0678|-0.0128|600|0.1339|0.1|0||0||
T|TJANY|202304|YORW|11|22|4|2500|0|0|2500|2500|0|0|0|0|0.1032|0.1772|2000|0.0755|0.1|163|0.0|337|0.0520|0.1
T|TJANY|202304|ZION|11|21|16|4023|0|0|4023|4023|0|0|0|0|-0.0123|0.0080|3923|0.0035|0.3|100|0.1|0||
T|TJANY|202304|ZION|11|22|6|4547|0|0|4547|4547|0|0|0|0|0.0376|0.0128|4547|0.0071|0.1|0||0||
T|TJANY|202304|ZION|11|23|6|14000|0|0|14000|14000|0|0|0|0|-0.1777|0.0366|10100|0.0118|0.1|1181|0.1|2719|0.0276|0.1
T|TJANY|202304|ZION|11|24|6|50000|0|0|50000|50000|0|0|0|0|0.0478|0.0552|23001|0.0084|0.1|1847|0.0|25152|0.0377|0.2
T|TJANY|202304|ZWS|11|21|1|250|0|0|250|250|0|0|0|0|-0.0358|0.0042|250|0.0029|0.0|0||0||