T|TJANY|202301|ADC|11|21|1|427|0|0|427|427|0|0|0|0|0.2845|0.0145|427|0.0128|0.1|0||0||
T|TJANY|202301|ADC|11|22|1|1228|0|0|1228|1228|0|0|0|0|-0.1890|0.0710|66|0.0186|0.2|563|0.2|599|0.0133|0.3
T|TJANY|202301|ALLY|11|21|12|3070|0|0|3070|3070|0|0|0|0|0.0357|0.0065|3069|0.0040|0.2|1|0.0|0||
T|TJANY|202301|ALLY|11|22|1|775|0|0|775|775|0|0|0|0|0.0052|0.0052|775|0.0024|0.1|0||0||
T|TJANY|202301|ALLY|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1374|0.0026|3000|0.0037|0.1|0||0||
T|TJANY|202301|AME|11|21|6|873|0|0|873|873|0|0|0|0|0.0436|0.0435|795|0.0182|0.0|78|0.1|0||
T|TJANY|202301|AME|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.2149|0.0951|2|0.0200|0.0|314|0.0|1284|0.0094|0.1
T|TJANY|202301|AME|13|22|1|1500|284|0|1216|1053|163|0|0|0|-0.2080||0|||0||0||
T|TJANY|202301|AME|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TJANY|202301|ARCC|11|21|33|8257|0|0|8257|8257|0|0|0|0|0.0039|0.0050|8176|0.0028|0.0|81|0.1|0||
T|TJANY|202301|ARCC|11|22|61|56608|0|0|56608|56608|0|0|0|0|0.0037|0.0060|46246|0.0026|0.0|9864|0.1|498|0.0050|0.1
T|TJANY|202301|ARCC|11|23|12|29252|0|0|29252|29252|0|0|0|0|0.0073|0.0052|25167|0.0028|0.0|4085|0.1|0||
T|TJANY|202301|ARCC|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0502|0.0098|1500|0.0001|0.1|0||0||
T|TJANY|202301|ARCC|15|21|1|435|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202301|ARCC|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0300||0|||0||0||
T|TJANY|202301|ATLCP|11|21|1|400|0|0|400|400|0|0|0|0|0.3168|0.2968|400|0.2016|0.1|0||0||
T|TJANY|202301|AWK|11|21|2|473|0|0|473|473|0|0|0|0|-0.1612|0.0159|473|0.0567|0.1|0||0||
T|TJANY|202301|AWK|11|22|1|519|0|0|519|519|0|0|0|0|-0.3844|0.2156|519|0.0022|0.1|0||0||
T|TJANY|202301|AWR|11|21|1|200|0|0|200|200|0|0|0|0|0.2870|0.2770|200|0.0915|0.0|0||0||
T|TJANY|202301|AX|11|21|2|288|0|0|288|288|0|0|0|0|0.1438|0.0233|288|0.0099|0.1|0||0||
T|TJANY|202301|BBDC|11|21|1|450|0|0|450|450|0|0|0|0|-0.0216|0.0084|450|0.0058|0.0|0||0||
T|TJANY|202301|BBDC|11|23|2|6500|0|0|6500|6500|0|0|0|0|0.0147|0.0086|2600|0.0018|1.0|3900|4.1|0||
T|TJANY|202301|BBDC|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202301|BCBP|11|21|5|1107|0|0|1107|1107|0|0|0|0|0.0295|0.0280|1093|0.0087|0.1|14|0.1|0||
T|TJANY|202301|BCBP|11|22|1|1123|0|0|1123|1123|0|0|0|0|0.0578|0.0278|1123|0.0111|0.0|0||0||
T|TJANY|202301|BCML|11|21|1|102|0|0|102|102|0|0|0|0|0.0508|0.0608|102|0.0146|0.0|0||0||
T|TJANY|202301|BCML|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0680|0.0180|101|0.0100|0.1|899|0.2|0||
T|TJANY|202301|BCML|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202301|BFST|11|21|1|220|0|0|220|220|0|0|0|0|-0.0200|0.0500|0|||220|0.1|0||
T|TJANY|202301|BLFY|13|21|1|250|0|0|250|250|0|0|0|0|-0.0100||0|||0||0||
T|TJANY|202301|BSRR|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.2461|0.2461|1400|0.0145|0.1|0||0||
T|TJANY|202301|CAPL|11|21|2|625|0|0|625|625|0|0|0|0|0.0291|0.0291|625|0.0286|0.5|0||0||
T|TJANY|202301|CAPL|12|22|1|800|0|0|800|800|0|0|0|0|-0.1982|0.0118|800|0.0041|0.0|0||0||
T|TJANY|202301|CAPL|12|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0240|0.0360|2800|0.0120|0.0|0||0||
T|TJANY|202301|CAPL|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202301|CASH|11|22|3|1857|0|0|1857|1857|0|0|0|0|0.0978|0.0348|1857|0.0148|0.0|0||0||
T|TJANY|202301|CASH|11|24|1|6230|0|0|6230|6230|0|0|0|0|0.2903|0.1603|30|0.0100|4.2|566|4.3|5634|0.0721|4.5
T|TJANY|202301|CATC|11|21|1|250|0|0|250|250|0|0|0|0|0.5480|0.2580|250|0.1810|0.0|0||0||
T|TJANY|202301|CBAN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0274|0.0974|400|0.0101|0.1|0||1100|0.0292|0.1
T|TJANY|202301|CBNK|11|21|1|450|0|0|450|450|0|0|0|0|0.0370|0.0370|450|0.0415|0.1|0||0||
T|TJANY|202301|CBNK|11|22|5|3375|0|0|3375|3375|0|0|0|0|0.1745|0.2324|3375|0.0656|0.1|0||0||
T|TJANY|202301|CBSH|11|21|1|241|0|0|241|241|0|0|0|0|-0.0718|0.0482|241|0.0059|0.1|0||0||
T|TJANY|202301|CBU|11|21|35|4878|0|0|4878|4878|0|0|0|0|0.0199|0.0495|4878|0.0296|0.0|0||0||
T|TJANY|202301|CBU|11|22|5|3273|0|0|3273|3273|0|0|0|0|0.0724|0.0456|3273|0.0182|0.1|0||0||
T|TJANY|202301|CBU|12|24|1|7850|7850|0|0|0|0|0|0|0||||||||||
T|TJANY|202301|CCNE|11|21|1|138|0|0|138|138|0|0|0|0|0.0068|0.0368|138|0.0066|0.0|0||0||
T|TJANY|202301|CCNE|15|24|1|5439|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202301|CIO|11|21|1|400|0|0|400|400|0|0|0|0|0.0246|0.0046|400|0.0027|0.0|0||0||
T|TJANY|202301|CIO|11|22|1|500|0|0|500|500|0|0|0|0|0.0552|0.0052|500|0.0074|0.1|0||0||
T|TJANY|202301|CIO|11|23|1|2082|0|0|2082|2082|0|0|0|0|-0.0052|0.0048|2082|0.0026|0.0|0||0||
T|TJANY|202301|CIO|14|23|2|4192|4192|0|0|0|0|0|0|0||||||||||
T|TJANY|202301|CIO|15|23|1|2082|0|0|2082|0|0|0|0|2082|0.0600||0|||0||0||
T|TJANY|202301|CLMT|11|22|1|500|0|0|500|500|0|0|0|0|0.1520|0.0520|500|0.0240|0.1|0||0||
T|TJANY|202301|CODI|11|21|55|12589|0|0|12589|12589|0|0|0|0|0.0126|0.0282|12389|0.0099|0.0|200|0.0|0||
T|TJANY|202301|CODI|11|22|16|13667|0|0|13667|13667|0|0|0|0|0.0058|0.0385|8528|0.0079|0.0|3098|0.1|2041|0.0288|0.1
T|TJANY|202301|CODI|11|23|2|4115|0|0|4115|4115|0|0|0|0|-0.0494|0.0595|0|||2850|0.0|1265|0.0400|0.1
T|TJANY|202301|CODI|11|24|1|5739|0|0|5739|5739|0|0|0|0|-0.0174|0.0126|5739|0.0187|0.0|0||0||
T|TJANY|202301|CODI|13|21|2|350|0|0|350|150|0|0|200|0|0.0443||0|||0||0||
T|TJANY|202301|CPT|11|21|1|100|0|0|100|100|0|0|0|0|0.6354|0.1954|100|0.0273|0.1|0||0||
T|TJANY|202301|CPT|11|23|1|2451|0|0|2451|2451|0|0|0|0|0.0388|0.1188|245|0.0063|0.0|666|0.1|1540|0.0398|0.1
T|TJANY|202301|CVBF|11|21|1|112|0|0|112|112|0|0|0|0|0.1176|0.0076|112|0.0012|2.9|0||0||
T|TJANY|202301|CWCO|11|21|4|1100|0|0|1100|1100|0|0|0|0|-0.0341|0.0632|413|0.0149|0.2|297|0.0|390|0.0100|6.4
T|TJANY|202301|CWCO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0678|0.0578|1000|0.0086|0.1|0||0||
T|TJANY|202301|CWT|11|21|1|400|0|0|400|400|0|0|0|0|0.0133|0.0233|192|0.0174|0.1|208|0.2|0||
T|TJANY|202301|CZFS|11|21|3|900|0|0|900|900|0|0|0|0|2.4587|2.4587|900|0.2707|0.1|0||0||
T|TJANY|202301|CZNC|11|21|2|355|0|0|355|355|0|0|0|0|-0.0349|-0.0237|355|0.0803|0.2|0||0||
T|TJANY|202301|CZNC|11|22|3|3200|0|0|3200|3200|0|0|0|0|0.1061|0.1792|1865|0.0151|0.1|1335|0.1|0||
T|TJANY|202301|DCOM|11|21|1|130|0|0|130|130|0|0|0|0|-0.1410|0.0290|130|0.0055|3.5|0||0||
T|TJANY|202301|DCP|11|21|2|491|0|491|0|0|491|0|0|0|0.0177|0.0067|200|0.0175|22.2|291|13.4|0||
T|TJANY|202301|DRH|11|21|4|996|0|0|996|996|0|0|0|0|0.0027|-0.0010|853|0.0056|1.4|143|4.1|0||
T|TJANY|202301|EBC|11|22|4|2629|0|500|2129|2629|0|0|0|0|0.1321|0.0436|2429|0.0086|0.0|200|0.0|0||
T|TJANY|202301|EBC|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0050|0.0150|5000|0.0050|0.0|5000|0.0|0||
T|TJANY|202301|ENVA|11|21|4|958|0|0|958|958|0|0|0|0|-0.0202|0.0615|958|0.0431|0.0|0||0||
T|TJANY|202301|ENVA|11|22|2|1597|0|0|1597|1597|0|0|0|0|0.2062|0.1050|1597|0.0244|0.0|0||0||
T|TJANY|202301|EPR|11|21|3|765|0|0|765|765|0|0|0|0|0.0026|0.0075|615|0.0052|0.0|150|0.0|0||
T|TJANY|202301|EPR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0049|0.0351|200|0.0010|0.0|635|0.1|1165|0.0131|0.2
T|TJANY|202301|EPR|14|21|1|155|0|0|155|0|0|0|155|0|0.0700||0|||0||0||
T|TJANY|202301|ESS|11|21|8|1080|0|0|1080|1080|0|0|0|0|-0.0665|-0.0533|1080|0.1671|0.0|0||0||
T|TJANY|202301|ESSA|12|22|1|500|0|500|0|500|0|0|0|0|0.1048|0.1048|500|0.0476|6.6|0||0||
T|TJANY|202301|ESSA|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202301|FCBC|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0560|0.4860|200|0.0150|0.0|106|0.0|1394|0.1278|0.1
T|TJANY|202301|FCBC|11|23|2|5100|0|0|5100|5100|0|0|0|0|0.6903|0.8903|5100|0.2122|0.1|0||0||
T|TJANY|202301|FCCO|11|22|1|900|0|0|900|900|0|0|0|0|0.3775|0.3775|900|0.0513|0.1|0||0||
T|TJANY|202301|FCF|11|21|1|117|0|0|117|117|0|0|0|0|-0.0326|0.0074|117|0.0013|4.0|0||0||
T|TJANY|202301|FCF|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0090|0.0090|601|0.0029|0.0|2899|0.0|0||
T|TJANY|202301|FCNCA|13|21|1|100|0|0|100|100|0|0|0|0|9.5400||0|||0||0||
T|TJANY|202301|FDBC|11|21|1|142|0|0|142|142|0|0|0|0|1.3048|1.3048|142|0.1476|0.1|0||0||
T|TJANY|202301|FFBC|11|21|1|103|0|0|103|103|0|0|0|0|0.1356|0.0156|103|0.0022|0.6|0||0||
T|TJANY|202301|FFIN|11|21|1|172|0|0|172|172|0|0|0|0|0.0700|0.0000|172|0.0200|0.1|0||0||
T|TJANY|202301|FFNW|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0590|0.1910|1300|0.1395|0.0|0||0||
T|TJANY|202301|FFWM|11|21|1|142|0|0|142|142|0|0|0|0|0.0056|0.0056|142|0.0022|0.2|0||0||
T|TJANY|202301|FITB|11|21|19|3851|0|0|3851|3851|0|0|0|0|-0.0181|0.0049|3851|0.0025|0.0|0||0||
T|TJANY|202301|FITB|11|22|9|6640|0|0|6640|6640|0|0|0|0|-0.0193|0.0070|6040|0.0017|0.1|600|0.0|0||
T|TJANY|202301|FMNB|11|21|1|438|0|0|438|438|0|0|0|0|0.0260|0.0160|438|0.0020|0.1|0||0||
T|TJANY|202301|FMNB|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0400|0.0140|1169|0.0164|0.0|131|0.1|200|0.0133|0.1
T|TJANY|202301|FMNB|11|23|4|13000|0|0|13000|13000|0|0|0|0|-0.0045|0.0443|7133|0.0048|0.1|935|0.1|4932|0.0284|0.1
T|TJANY|202301|FMNB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1765|0.0435|633|0.0066|0.2|412|0.2|3955|0.0222|0.3
T|TJANY|202301|FMNB|12|22|1|700|0|0|700|700|0|0|0|0|0.0110|0.0110|700|0.0045|0.0|0||0||
T|TJANY|202301|FOSLL|12|23|1|4000|0|4000|0|600|0|3400|0|0|0.0980|0.1480|200|0.0200|3.0|3800|46.2|0||
T|TJANY|202301|FPI|11|21|1|300|0|0|300|300|0|0|0|0|0.0156|0.0156|300|0.0022|0.1|0||0||
T|TJANY|202301|FRGAP|11|22|2|2730|0|1500|1230|2730|0|0|0|0|0.2021|0.2066|100|0.0100|0.0|1600|4.7|1030|0.0091|0.0
T|TJANY|202301|FRGAP|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.4320|0.4320|4000|0.0590|0.0|0||0||
T|TJANY|202301|FSBW|13|22|1|700|629|0|71|71|0|0|0|0|-0.1000||0|||0||0||
T|TJANY|202301|GBDC|11|22|1|1103|0|0|1103|1103|0|0|0|0|0.0256|0.0056|1103|0.0022|0.0|0||0||
T|TJANY|202301|GBDC|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0311|0.0089|2500|0.0005|0.2|0||0||
T|TJANY|202301|GECCO|11|21|7|2300|0|0|2300|2300|0|0|0|0|0.3777|0.3777|2300|0.1862|0.1|0||0||
T|TJANY|202301|GECCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.7480|0.7480|1000|0.0460|0.0|0||0||
T|TJANY|202301|GECCO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.4880|0.4880|2400|0.0063|0.1|100|0.1|0||
T|TJANY|202301|GECCO|13|21|2|600|0|400|200|136|398|66|0|0|-0.2023||0|||0||0||
T|TJANY|202301|GECCO|13|22|1|500|0|500|0|500|0|0|0|0|-0.1000||0|||0||0||
T|TJANY|202301|GLAD|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0488|0.0388|233|0.0100|0.2|3767|0.2|0||
T|TJANY|202301|GLAD|12|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0300|0|||300|0.0|0||
T|TJANY|202301|GLBZ|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TJANY|202301|GLP|13|21|1|100|0|0|100|100|0|0|0|0|-0.1100||0|||0||0||
T|TJANY|202301|HBNC|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0410|0.0260|600|0.0120|0.2|1000|0.2|0||
T|TJANY|202301|HOMB|11|21|3|603|0|0|603|603|0|0|0|0|-0.0044|0.0171|603|0.0019|0.1|0||0||
T|TJANY|202301|HOMB|11|22|8|6150|0|0|6150|6150|0|0|0|0|0.0186|0.0077|4700|0.0029|0.1|1052|0.1|398|0.0100|0.0
T|TJANY|202301|HOMB|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0135|0.0065|4000|0.0017|0.0|0||0||
T|TJANY|202301|HOMB|12|22|1|577|0|0|577|577|0|0|0|0|0.1654|0.0254|577|0.0023|0.0|0||0||
T|TJANY|202301|HOMB|14|22|1|577|0|0|577|0|0|577|0|0|0.1700||0|||0||0||
T|TJANY|202301|HOPE|11|21|1|245|0|0|245|245|0|0|0|0|-0.0316|0.0084|245|0.0008|1.3|0||0||
T|TJANY|202301|HT|11|21|3|1145|0|0|1145|1145|0|0|0|0|0.0092|0.0154|767|0.0059|0.2|378|0.1|0||
T|TJANY|202301|HTBI|12|22|1|500|0|500|0|154|346|0|0|0|-0.2421|0.0379|489|0.0113|12.1|11|17.8|0||
T|TJANY|202301|HTBK|11|22|1|800|0|0|800|800|0|0|0|0|-0.0614|0.0186|800|0.0007|0.0|0||0||
T|TJANY|202301|HWC|11|21|1|100|0|0|100|100|0|0|0|0|0.2106|0.0106|100|0.0047|0.2|0||0||
T|TJANY|202301|IEX|11|21|3|339|0|0|339|339|0|0|0|0|-0.0836|0.1407|339|0.0590|0.0|0||0||
T|TJANY|202301|IEX|11|22|1|675|0|0|675|675|0|0|0|0|0.3656|0.2956|251|0.0179|0.1|0||424|0.0708|0.1
T|TJANY|202301|INBK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0269|0.1669|71|0.0272|0.1|404|0.2|525|0.0483|0.2
T|TJANY|202301|KRNY|11|22|2|1500|0|500|1000|1500|0|0|0|0|-0.0146|0.0354|1500|0.0023|0.1|0||0||
T|TJANY|202301|LAND|11|21|3|725|0|0|725|725|0|0|0|0|0.0277|0.0135|725|0.0070|0.1|0||0||
T|TJANY|202301|LAND|11|22|1|600|0|0|600|600|0|0|0|0|0.0772|0.0272|600|0.0114|0.1|0||0||
T|TJANY|202301|LCNB|11|22|1|925|0|0|925|925|0|0|0|0|0.8112|0.8312|925|0.0694|0.0|0||0||
T|TJANY|202301|MAIN|11|21|4|1050|0|0|1050|1050|0|0|0|0|0.0208|0.0227|1050|0.0053|0.0|0||0||
T|TJANY|202301|MPB|11|21|1|300|0|0|300|300|0|0|0|0|-0.0533|0.1667|100|0.0200|8.0|200|8.0|0||
T|TJANY|202301|MPB|11|22|2|1500|0|0|1500|1000|500|0|0|0|0.0396|0.1063|478|0.0188|11.8|482|11.5|540|0.0300|9.4
T|TJANY|202301|MPB|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.0040|0.0240|3200|0.1269|0.2|100|0.1|0||
T|TJANY|202301|MRCC|11|21|1|300|0|0|300|300|0|0|0|0|0.0368|0.0368|300|0.0166|0.1|0||0||
T|TJANY|202301|MSEX|11|21|1|215|0|0|215|215|0|0|0|0|0.0000|0.0000|215|0.1100|0.0|0||0||
T|TJANY|202301|MSEX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0192|0.0708|500|0.0496|0.0|0||0||
T|TJANY|202301|MVBF|11|21|3|727|0|0|727|727|0|0|0|0|0.0545|0.1646|727|0.0739|0.1|0||0||
T|TJANY|202301|MWA|11|21|4|464|0|0|464|464|0|0|0|0|-0.0064|0.0034|464|0.0033|0.0|0||0||
T|TJANY|202301|MWA|11|22|3|2668|0|0|2668|2668|0|0|0|0|0.0396|0.0046|2668|0.0027|0.1|0||0||
T|TJANY|202301|MWA|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0024|0.0024|2700|0.0038|0.1|0||0||
T|TJANY|202301|NBTB|11|22|1|650|0|0|650|650|0|0|0|0|-0.1419|0.0581|650|0.0259|0.2|0||0||
T|TJANY|202301|NIC|11|22|1|755|0|0|755|755|0|0|0|0|0.1558|0.1558|755|0.0921|0.3|0||0||
T|TJANY|202301|NNN|11|21|37|6769|0|0|6769|6769|0|0|0|0|-0.0107|0.0139|6461|0.0072|0.0|308|0.0|0||
T|TJANY|202301|NNN|11|22|4|2047|0|0|2047|2047|0|0|0|0|-0.0224|0.0109|2047|0.0046|0.0|0||0||
T|TJANY|202301|NNN|11|23|1|2087|0|0|2087|2087|0|0|0|0|0.0963|0.0263|26|0.0050|0.0|700|0.1|1361|0.0126|0.1
T|TJANY|202301|NRIM|11|21|1|120|0|0|120|120|0|0|0|0|0.1084|0.3284|120|0.0608|0.1|0||0||
T|TJANY|202301|NWBI|11|21|1|209|0|0|209|209|0|0|0|0|0.0476|0.0076|209|0.0012|1.4|0||0||
T|TJANY|202301|NWBI|11|22|1|560|0|0|560|560|0|0|0|0|-0.0388|0.0012|560|0.0044|0.0|0||0||
T|TJANY|202301|NWBI|12|22|1|800|0|0|800|800|0|0|0|0|0.0491|0.0091|73|0.0050|3.5|727|3.5|0||
T|TJANY|202301|NWBI|12|24|1|8090|800|0|7290|7290|0|0|0|0|0.0294|0.0094|442|0.0050|5.2|6848|5.3|0||
T|TJANY|202301|NWFL|11|21|1|300|0|0|300|300|0|0|0|0|0.5480|0.4080|300|0.0510|0.1|0||0||
T|TJANY|202301|NWFL|13|22|2|2250|0|0|897|147|100|650|0|0|-0.0459||0|||0||0||
T|TJANY|202301|NWFL|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.0000||0|||0||0||
T|TJANY|202301|NYCB|11|21|64|18367|0|0|18367|18367|0|0|0|0|0.0084|0.0047|17286|0.0028|0.0|1081|0.1|0||
T|TJANY|202301|NYCB|11|22|82|76031|155|0|75876|75531|0|0|0|345|0.0102|0.0043|71204|0.0030|6.9|4672|0.0|0||
T|TJANY|202301|NYCB|11|23|18|46934|0|0|46934|46934|0|0|0|0|-0.0001|0.0044|46934|0.0028|0.0|0||0||
T|TJANY|202301|NYCB|11|24|5|32953|0|0|32953|32953|0|0|0|0|0.0094|0.0053|25253|0.0031|0.0|7700|0.1|0||
T|TJANY|202301|NYCB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0054|0.0054|1000|0.0023|0.0|0||0||
T|TJANY|202301|NYCB|12|23|1|2701|0|0|2701|2701|0|0|0|0|-0.0542|0.0058|2701|0.0021|0.0|0||0||
T|TJANY|202301|NYCB|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0758|0.0042|10000|0.0029|0.0|0||0||
T|TJANY|202301|NYCB|14|22|1|1500|0|0|1500|0|1500|0|0|0|0.0100||0|||0||0||
T|TJANY|202301|NYCB|14|24|1|5000|0|0|5000|0|5000|0|0|0|-0.1000||0|||0||0||
T|TJANY|202301|NYCB|15|21|1|420|0|0|420|0|0|0|0|0|0.0100||0|||0||0||
T|TJANY|202301|NYCB|15|22|4|2512|0|0|2512|0|0|0|0|0|0.0044||0|||0||0||
T|TJANY|202301|NYCB|15|23|1|3172|0|0|3172|0|0|0|0|0|0.0100||0|||0||0||
T|TJANY|202301|NYCB|15|24|4|20000|15000|0|5000|0|0|0|0|0|-0.0500||0|||0||0||
T|TJANY|202301|O|11|21|68|12378|0|0|12378|12378|0|0|0|0|-0.0180|0.0052|10873|0.0051|0.0|1505|0.1|0||
T|TJANY|202301|O|11|22|9|6233|0|0|6233|6233|0|0|0|0|0.0105|0.0080|4610|0.0032|0.0|1623|0.0|0||
T|TJANY|202301|OCSL|11|21|2|222|0|0|222|222|0|0|0|0|-0.0235|0.0045|122|0.0100|0.0|100|0.0|0||
T|TJANY|202301|OCSL|11|22|3|3755|0|0|3755|3755|0|0|0|0|-0.0015|0.0177|1387|0.0012|0.0|1602|0.2|766|0.0100|0.3
T|TJANY|202301|OCSL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0149|0.0051|4400|0.0028|0.0|600|0.1|0||
T|TJANY|202301|OCSL|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0099|0.0099|200|0.0010|0.0|4800|0.1|0||
T|TJANY|202301|OCSL|15|23|1|2400|0|0|2400|0|0|0|2400|0|0.1300||0|||0||0||
T|TJANY|202301|OFS|11|21|7|2171|0|0|2171|2171|0|0|0|0|0.1239|0.1242|2171|0.0225|0.0|0||0||
T|TJANY|202301|OFS|11|22|2|2420|0|0|2420|2420|0|0|0|0|0.2171|0.2171|2420|0.0716|0.0|0||0||
T|TJANY|202301|ONB|11|21|1|105|0|0|105|105|0|0|0|0|0.0080|0.0080|105|0.0010|0.1|0||0||
T|TJANY|202301|OSBC|11|21|1|200|0|0|200|200|0|0|0|0|0.3154|0.3054|200|0.0023|0.0|0||0||
T|TJANY|202301|OSBC|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0003|0.0253|10|0.0100|0.0|695|0.1|795|0.0098|0.1
T|TJANY|202301|OZK|11|21|4|1048|0|0|1048|1048|0|0|0|0|0.1630|0.0329|893|0.0067|0.1|155|0.1|0||
T|TJANY|202301|OZK|11|22|6|4368|0|0|4368|4368|0|0|0|0|0.0536|0.0164|4368|0.0096|0.0|0||0||
T|TJANY|202301|PACW|11|21|1|270|0|0|270|270|0|0|0|0|0.0900|0.0000|270|0.0100|0.1|0||0||
T|TJANY|202301|PACW|11|22|1|510|0|0|510|510|0|0|0|0|0.0700|0.0100|0|||510|0.3|0||
T|TJANY|202301|PACW|15|21|1|300|0|0|300|0|0|0|300|0|-0.3200||0|||0||0||
T|TJANY|202301|PBFS|12|22|1|900|588|312|0|0|312|0|0|0|-0.0800|0.1800|0|||312|16.2|0||
T|TJANY|202301|PBFS|13|23|1|2551|900|1651|0|1551|100|0|0|0|-0.0800||0|||0||0||
T|TJANY|202301|PFLT|11|22|5|3608|0|0|3608|3608|0|0|0|0|-0.0136|0.0230|2308|0.0014|0.1|1300|0.0|0||
T|TJANY|202301|PFLT|11|23|4|9000|0|0|9000|9000|0|0|0|0|-0.0048|0.0069|7000|0.0020|0.0|2000|3.9|0||
T|TJANY|202301|PFLT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0354|0.0046|2000|0.0027|0.0|0||0||
T|TJANY|202301|PFLT|14|22|2|2000|0|0|2000|0|0|200|1200|0|-0.0190||0|||0||0||
T|TJANY|202301|PFLT|15|22|2|2500|0|0|1500|0|0|0|0|0|-0.0100||0|||0||0||
T|TJANY|202301|PNNT|11|21|1|193|0|0|193|193|0|0|0|0|0.0406|0.0206|193|0.0397|0.1|0||0||
T|TJANY|202301|PNNT|11|22|1|900|0|0|900|900|0|0|0|0|0.0284|0.0084|900|0.0008|0.0|0||0||
T|TJANY|202301|PPBI|11|21|1|103|0|0|103|103|0|0|0|0|0.2048|0.0148|103|0.0026|2.4|0||0||
T|TJANY|202301|PVBC|13|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TJANY|202301|PVBC|15|24|1|5000|4086|914|0|0|0|0|0|914|-0.0100||0|||0||0||
T|TJANY|202301|RBKB|12|22|1|1500|375|1125|0|1125|0|0|0|0|-0.2149|0.1651|400|0.0350|6.6|725|6.6|0||
T|TJANY|202301|RLJ|11|22|1|607|0|0|607|607|0|0|0|0|0.0476|0.0076|607|0.0012|0.1|0||0||
T|TJANY|202301|RNST|11|21|1|109|0|0|109|109|0|0|0|0|-0.1172|0.0328|109|0.0086|2.5|0||0||
T|TJANY|202301|SAL|11|22|1|950|0|0|950|950|0|0|0|0|0.3143|0.5743|40|0.0888|0.1|101|0.1|809|0.2242|0.1
T|TJANY|202301|SAL|13|22|1|724|0|0|724|0|0|0|0|0|0.1300||0|||0||0||
T|TJANY|202301|SAL|13|23|1|4050|724|0|3326|180|0|0|0|182|-0.0828||0|||0||0||
T|TJANY|202301|SBCF|11|21|2|375|0|0|375|375|0|0|0|0|-0.1606|0.0271|375|0.0103|1.0|0||0||
T|TJANY|202301|SBNY|11|21|11|2423|0|0|2423|2423|0|0|0|0|-0.2770|0.1036|2423|0.0635|0.1|0||0||
T|TJANY|202301|SBNY|11|22|1|538|0|0|538|538|0|0|0|0|0.1600|0.0000|538|0.0550|0.1|0||0||
T|TJANY|202301|SCM|11|22|1|500|0|0|500|500|0|0|0|0|0.0008|0.0208|500|0.0096|0.1|0||0||
T|TJANY|202301|SIVB|11|21|2|630|0|0|630|630|0|0|0|0|2.0641|0.1137|630|0.2123|0.1|0||0||
T|TJANY|202301|SIVB|11|22|1|565|0|0|565|565|0|0|0|0|4.4712|0.5012|565|0.0744|0.1|0||0||
T|TJANY|202301|SIVB|13|21|1|100|0|0|100|100|0|0|0|0|0.2600||0|||0||0||
T|TJANY|202301|SIX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0528|0.0172|500|0.0164|0.0|0||0||
T|TJANY|202301|SJI|11|21|22|4845|0|0|4845|4845|0|0|0|0|0.0106|0.0071|4445|0.0021|0.0|400|0.1|0||
T|TJANY|202301|SJI|11|22|24|20428|0|0|20428|20428|0|0|0|0|0.0150|0.0074|12580|0.0025|0.0|7561|0.1|287|0.0065|0.1
T|TJANY|202301|SJI|11|23|6|21690|0|0|21690|21690|0|0|0|0|-0.0103|0.0110|10400|0.0040|0.0|5928|0.1|5362|0.0100|0.1
T|TJANY|202301|SJI|12|21|2|350|0|0|350|350|0|0|0|0|0.0189|0.0075|350|0.0012|0.0|0||0||
T|TJANY|202301|SJI|12|22|6|5906|0|0|5906|4913|0|0|0|993|0.0117|0.0080|2210|0.0026|0.0|3696|302.5|0||
T|TJANY|202301|SJI|12|23|9|22000|0|0|22000|20100|0|1900|0|0|0.0038|0.0087|13564|0.0045|0.1|6936|15.4|1500|0.0110|0.1
T|TJANY|202301|SJI|12|24|1|7964|0|0|7964|7964|0|0|0|0|-0.0156|0.0044|7964|0.0028|0.2|0||0||
T|TJANY|202301|SJI|13|23|1|3000|0|0|3000|1000|2000|0|0|0|0.0300||0|||0||0||
T|TJANY|202301|SJI|14|22|1|1901|0|0|1901|0|0|0|14|1887|-0.0696||0|||0||0||
T|TJANY|202301|SJI|14|23|4|10000|4000|0|6000|0|0|0|2000|0|0.1500||0|||0||0||
T|TJANY|202301|SJI|15|23|7|16000|10807|0|5193|0|0|0|0|99|-0.0003||0|||0||0||
T|TJANY|202301|SMMF|11|21|1|115|0|0|115|115|0|0|0|0|0.0838|0.0238|115|0.0131|0.6|0||0||
T|TJANY|202301|SPH|11|21|5|1314|0|314|1000|1314|0|0|0|0|0.0044|0.0168|1314|0.0031|1.3|0||0||
T|TJANY|202301|SPH|11|22|13|11296|0|0|11296|11296|0|0|0|0|0.0361|0.0209|9642|0.0060|0.1|736|0.0|918|0.0100|0.0
T|TJANY|202301|SPH|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0100|0.0300|0|||2500|0.0|0||
T|TJANY|202301|STBA|11|21|1|200|0|0|200|200|0|0|0|0|0.0980|0.1080|200|0.0660|0.1|0||0||
T|TJANY|202301|STBA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0424|0.2876|200|0.0150|0.1|176|0.1|624|0.1070|0.1
T|TJANY|202301|SVC|11|21|2|529|0|0|529|529|0|0|0|0|0.0115|0.0077|529|0.0012|1.3|0||0||
T|TJANY|202301|TBNK|13|22|1|996|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202301|TCBK|11|21|1|112|0|0|112|112|0|0|0|0|0.0818|0.5618|112|0.2491|0.0|0||0||
T|TJANY|202301|TFSL|11|21|2|490|0|290|200|490|0|0|0|0|0.0092|0.0092|200|0.0010|0.1|290|0.0|0||
T|TJANY|202301|TFSL|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0172|0.0372|100|0.0020|0.2|258|0.2|792|0.0200|0.2
T|TJANY|202301|TFSL|12|23|1|4200|0|4200|0|4200|0|0|0|0|-0.0225|0.0375|0|||735|0.1|3465|0.0166|0.2
T|TJANY|202301|TFSL|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0400|0.0200|0|||5000|0.0|0||
T|TJANY|202301|THFF|11|22|1|531|0|0|531|531|0|0|0|0|0.0568|0.0468|531|0.0316|0.1|0||0||
T|TJANY|202301|TNL|11|21|3|397|0|0|397|397|0|0|0|0|0.0887|0.0225|289|0.0053|0.0|108|0.1|0||
T|TJANY|202301|TPR|11|21|3|448|0|0|448|448|0|0|0|0|-0.0171|0.0078|448|0.0011|0.0|0||0||
T|TJANY|202301|TPR|11|22|1|747|0|0|747|747|0|0|0|0|0.0000|0.0000|747|0.0050|0.2|0||0||
T|TJANY|202301|TPR|11|23|1|2170|0|0|2170|2170|0|0|0|0|-0.0123|0.0077|1000|0.0025|0.1|1170|0.1|0||
T|TJANY|202301|UCBI|11|21|1|400|0|0|400|400|0|0|0|0|-0.1168|0.0232|400|0.0084|0.1|0||0||
T|TJANY|202301|UDR|11|21|2|440|0|0|440|440|0|0|0|0|-0.1110|0.0781|440|0.0096|0.2|0||0||
T|TJANY|202301|UMBF|11|21|1|396|0|0|396|396|0|0|0|0|0.4486|0.0986|396|0.0507|0.1|0||0||
T|TJANY|202301|UMPQ|11|21|35|8790|0|0|8790|8790|0|0|0|0|0.0177|0.0059|8336|0.0024|0.0|454|0.1|0||
T|TJANY|202301|UMPQ|11|22|11|8479|0|0|8479|8479|0|0|0|0|-0.0221|0.0096|6550|0.0025|0.0|1929|0.0|0||
T|TJANY|202301|UTL|11|22|1|980|0|0|980|980|0|0|0|0|0.1822|0.1222|980|0.0689|0.1|0||0||
T|TJANY|202301|VLY|11|23|1|3397|0|0|3397|3397|0|0|0|0|-0.0131|0.0069|2797|0.0019|0.1|600|0.1|0||
T|TJANY|202301|WES|11|21|2|500|0|0|500|500|0|0|0|0|0.1074|0.0314|500|0.0053|0.0|0||0||
T|TJANY|202301|WES|11|22|2|1211|0|711|500|500|711|0|0|0|0.0061|0.0560|700|0.0028|5.7|200|19.6|311|0.0293|19.6
T|TJANY|202301|WES|13|21|1|400|0|0|400|400|0|0|0|0|0.1200||0|||0||0||
T|TJANY|202301|WES|13|22|2|1000|0|0|1000|500|0|0|0|500|-0.0150||0|||0||0||
T|TJANY|202301|WES|14|21|1|400|0|0|400|0|0|400|0|0|0.0500||0|||0||0||
T|TJANY|202301|WES|15|22|2|1000|0|0|1000|0|0|500|400|0|0.0600||0|||0||0||
T|TJANY|202301|WNEB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0820|0.0581|0|||970|0.1|1030|0.0467|0.2
T|TJANY|202301|WNEB|12|22|1|500|0|500|0|500|0|0|0|0|0.0520|0.0420|500|0.0190|0.0|0||0||
T|TJANY|202301|WSFS|11|21|1|250|0|0|250|250|0|0|0|0|-0.1166|0.0234|250|0.0233|0.1|0||0||
T|TJANY|202301|WTFC|11|21|1|194|0|0|194|194|0|0|0|0|0.3294|0.0294|194|0.0053|0.0|0||0||
T|TJANY|202301|WTRG|11|21|13|3179|0|0|3179|3179|0|0|0|0|-0.0333|0.0144|2729|0.0065|0.0|295|0.1|155|0.0100|0.1
T|TJANY|202301|WTRG|11|22|8|5368|0|0|5368|5368|0|0|0|0|-0.0103|0.0090|4068|0.0079|0.1|1300|0.0|0||
T|TJANY|202301|WTRG|11|24|1|7287|0|0|7287|7287|0|0|0|0|-0.0190|0.0810|0|||847|0.0|6440|0.0345|0.2
T|TJANY|202301|WTRG|15|21|2|220|110|0|110|0|0|0|110|0|-0.2800||0|||0||0||
T|TJANY|202301|WTS|11|21|2|240|0|0|240|240|0|0|0|0|0.1858|0.3116|240|0.1121|0.1|0||0||
T|TJANY|202301|XYL|11|21|5|905|225|0|680|680|0|0|0|0|-0.0571|0.0759|680|0.0150|0.1|0||0||
T|TJANY|202301|XYL|11|22|2|1068|0|0|1068|1068|0|0|0|0|-0.0798|0.0283|1068|0.0188|0.0|0||0||
T|TJANY|202301|YORW|11|21|5|995|0|0|995|995|0|0|0|0|0.1032|0.1033|995|0.0399|0.1|0||0||
T|TJANY|202301|ZWS|11|21|3|622|0|0|622|622|0|0|0|0|0.0443|0.0262|622|0.0075|0.1|0||0||
T|TJANY|202301|ZWS|12|21|1|185|0|0|185|185|0|0|0|0|-0.0588|0.0512|185|0.0244|0.2|0||0||