T|TJANY|202212|ADC|11|21|1|204|0|0|204|204|0|0|0|0|-0.0400|0.0000|204|0.0050|0.1|0||0||
T|TJANY|202212|AFBI|12|23|1|2500|782|0|1718|0|1716|0|0|2|-0.0800|0.0800|0|||1716|25.0|2|0.0100|1126.6
T|TJANY|202212|ALLY|11|21|11|2205|0|0|2205|2205|0|0|0|0|0.0290|0.0050|2205|0.0036|0.5|0||0||
T|TJANY|202212|ALLY|11|22|4|3454|0|0|3454|3454|0|0|0|0|0.1383|0.0112|1807|0.0020|0.0|1090|0.5|557|0.0100|0.0
T|TJANY|202212|ALLY|11|23|1|2599|0|0|2599|2599|0|0|0|0|-0.0337|0.0063|1919|0.0025|0.1|680|0.1|0||
T|TJANY|202212|AME|11|21|3|636|0|0|636|636|0|0|0|0|0.1689|0.0284|636|0.0263|0.0|0||0||
T|TJANY|202212|ARCC|11|21|36|9173|0|0|9173|9173|0|0|0|0|0.0198|0.0051|9173|0.0036|0.0|0||0||
T|TJANY|202212|ARCC|11|22|37|33342|0|0|33342|33342|0|0|0|0|0.0226|0.0060|29202|0.0027|0.0|3040|0.0|1100|0.0075|0.0
T|TJANY|202212|ARCC|11|23|12|29595|0|0|29595|29595|0|0|0|0|-0.0216|0.0056|20542|0.0032|0.1|9053|0.1|0||
T|TJANY|202212|ARCC|11|24|1|7125|0|0|7125|7125|0|0|0|0|0.0450|0.0050|7125|0.0025|0.0|0||0||
T|TJANY|202212|ARCC|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0300||0|||0||0||
T|TJANY|202212|ATLCP|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.1097|0.2097|100|0.0100|10.0|100|10.0|800|0.0823|10.0
T|TJANY|202212|ATLCP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4662|0.5162|1600|0.1836|0.1|200|0.1|200|0.0500|0.1
T|TJANY|202212|ATLCP|12|22|1|1000|263|0|737|237|0|0|0|500|-0.0500|0.1900|0|||737|1183.8|0||
T|TJANY|202212|ATLCP|13|22|1|1928|1928|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|ATLCP|15|23|1|2263|2263|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|AUBN|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.4479|0.8729|1200|0.1536|0.1|0||0||
T|TJANY|202212|AWK|11|21|5|737|0|0|737|737|0|0|0|0|0.2029|0.1321|585|0.0348|0.0|3|0.0|149|0.1414|0.1
T|TJANY|202212|AWK|11|22|1|825|0|0|825|825|0|0|0|0|0.5616|0.1816|825|0.0042|0.0|0||0||
T|TJANY|202212|BANC|11|21|4|949|0|0|949|949|0|0|0|0|-0.0185|0.0161|949|0.0020|1.2|0||0||
T|TJANY|202212|BANC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0800|0.0200|0|||500|0.0|0||
T|TJANY|202212|BBDC|11|22|2|1053|0|0|1053|1053|0|0|0|0|0.0042|0.0042|1053|0.0029|0.1|0||0||
T|TJANY|202212|BBDC|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0068|0.0068|4000|0.0016|0.2|0||0||
T|TJANY|202212|BBDC|11|24|3|16200|0|0|16200|16200|0|0|0|0|0.0055|0.0178|0|||6326|0.1|9874|0.0064|0.1
T|TJANY|202212|BCBP|11|21|1|102|0|0|102|102|0|0|0|0|-0.1256|0.0244|102|0.0228|0.0|0||0||
T|TJANY|202212|BCBP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0830|0.0670|500|0.0265|0.0|0||0||
T|TJANY|202212|BCML|13|22|1|1700|0|0|1700|298|0|0|1402|0|0.0000||0|||0||0||
T|TJANY|202212|BSBK|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|BSBK|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|CAPL|11|21|3|1100|0|0|1100|1100|0|0|0|0|0.0227|-0.0154|700|0.0814|0.2|400|0.2|0||
T|TJANY|202212|CAPL|11|22|6|4900|0|0|4900|4900|0|0|0|0|0.0577|0.1087|1615|0.0186|0.1|2512|0.1|773|0.0276|0.1
T|TJANY|202212|CAPL|12|23|1|3000|0|0|3000|0|997|0|0|0|0.0884|0.1087|0|||697|11.4|2303|0.0187|1992.2
T|TJANY|202212|CAPL|13|21|1|230|0|0|230|0|0|0|0|230|0.0100||0|||0||0||
T|TJANY|202212|CAPL|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|CAPL|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|CAPL|15|23|1|4000|0|0|4000|0|0|0|0|3810|-0.0717||0|||0||0||
T|TJANY|202212|CASH|11|21|5|1211|0|0|1211|1211|0|0|0|0|0.0578|0.1354|1211|0.0321|0.1|0||0||
T|TJANY|202212|CASH|11|22|1|551|0|0|551|551|0|0|0|0|-0.0449|0.1951|0|||115|0.1|436|0.0790|0.1
T|TJANY|202212|CBAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0164|0.0364|0|||680|0.1|320|0.0100|0.1
T|TJANY|202212|CBFV|11|21|3|953|0|0|953|953|0|0|0|0|0.2099|0.2099|953|0.0974|0.1|0||0||
T|TJANY|202212|CBFV|11|22|3|2446|0|0|2446|2446|0|0|0|0|0.1402|0.1443|2446|0.0901|0.0|0||0||
T|TJANY|202212|CBFV|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2178|0.2022|484|0.0201|0.1|300|0.1|1216|0.0263|0.2
T|TJANY|202212|CBFV|14|22|1|1000|0|0|11|0|0|0|0|0|-0.1800||0|||0||0||
T|TJANY|202212|CBSH|11|21|1|211|0|0|211|211|0|0|0|0|0.1264|0.0264|211|0.0468|0.1|0||0||
T|TJANY|202212|CBSH|11|23|1|2690|0|0|2690|2690|0|0|0|0|0.0957|0.1913|410|0.0100|0.1|515|0.1|1765|0.0567|0.3
T|TJANY|202212|CBSH|12|23|2|5057|2268|0|2789|2789|0|0|0|0|-0.1245|0.1561|628|0.0132|2.4|579|1.8|1582|0.0277|3.9
T|TJANY|202212|CBU|11|21|3|409|0|0|409|409|0|0|0|0|0.0191|0.0774|409|0.0081|1.5|0||0||
T|TJANY|202212|CBU|11|22|3|2342|0|0|2342|2342|0|0|0|0|0.2145|0.1733|2342|0.0180|0.1|0||0||
T|TJANY|202212|CBU|11|23|1|4778|0|0|4778|4778|0|0|0|0|0.3398|0.1498|4778|0.0001|0.1|0||0||
T|TJANY|202212|CBU|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0384|0.0784|1000|0.0308|0.0|0||0||
T|TJANY|202212|CCNE|11|21|2|350|0|0|350|350|0|0|0|0|0.0967|0.0195|350|0.0109|0.0|0||0||
T|TJANY|202212|CCNE|11|22|2|1016|0|0|1016|1016|0|0|0|0|0.2899|0.1372|1016|0.0425|0.0|0||0||
T|TJANY|202212|CCNE|13|22|2|1560|0|0|1560|0|560|0|700|300|-0.0079||0|||0||0||
T|TJANY|202212|CCNE|13|23|1|3487|3487|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|CIO|11|22|3|3480|0|0|3480|3480|0|0|0|0|0.0386|0.0545|680|0.0031|0.0|1557|0.1|1243|0.0420|0.2
T|TJANY|202212|CIO|13|22|1|1800|0|0|1800|0|0|0|1800|0|-0.0200||0|||0||0||
T|TJANY|202212|CIO|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.0400||0|||0||0||
T|TJANY|202212|CLMT|11|21|1|100|0|0|100|100|0|0|0|0|0.1688|0.0488|100|0.0106|0.0|0||0||
T|TJANY|202212|CLMT|11|22|1|800|0|0|800|800|0|0|0|0|-0.0110|0.0490|800|0.0005|0.2|0||0||
T|TJANY|202212|CLMT|12|21|1|100|0|0|100|100|0|0|0|0|0.1022|0.1722|100|0.0289|0.2|0||0||
T|TJANY|202212|CODI|11|21|34|7458|0|0|7458|7458|0|0|0|0|-0.0163|0.0235|6367|0.0071|0.0|786|0.0|305|0.0214|0.1
T|TJANY|202212|CODI|11|22|10|10932|0|0|10932|10932|0|0|0|0|-0.0100|0.0347|5990|0.0067|0.1|1612|0.0|3330|0.0100|0.1
T|TJANY|202212|CODI|11|23|1|2904|0|0|2904|2904|0|0|0|0|0.0385|0.0485|2904|0.0057|0.1|0||0||
T|TJANY|202212|CPT|11|21|1|300|0|0|300|300|0|0|0|0|-0.2080|0.0320|300|0.0040|0.2|0||0||
T|TJANY|202212|CSR|11|21|1|169|0|0|169|169|0|0|0|0|0.1452|0.2352|169|0.0274|3.0|0||0||
T|TJANY|202212|CUBI|11|21|1|124|0|0|124|124|0|0|0|0|-0.0140|0.0260|124|0.0070|3.3|0||0||
T|TJANY|202212|CURO|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0765|0.0065|1500|0.0017|0.1|0||0||
T|TJANY|202212|CVLY|11|21|1|187|0|0|187|187|0|0|0|0|0.3404|0.3404|187|0.0198|0.1|0||0||
T|TJANY|202212|CVLY|12|21|1|407|0|0|407|407|0|0|0|0|-0.0106|0.1294|407|0.1003|0.1|0||0||
T|TJANY|202212|CWCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1154|0.0154|1000|0.0273|3.7|0||0||
T|TJANY|202212|CZFS|12|21|1|317|0|0|317|317|0|0|0|0|2.9900|2.9900|317|0.5000|0.0|0||0||
T|TJANY|202212|CZNC|11|21|3|777|0|0|777|777|0|0|0|0|0.2373|0.1973|260|0.0495|0.0|517|0.1|0||
T|TJANY|202212|DRH|11|21|1|116|0|0|116|116|0|0|0|0|0.0284|0.0084|116|0.0008|3.5|0||0||
T|TJANY|202212|EBC|11|21|1|250|0|0|250|250|0|0|0|0|0.0002|0.0102|250|0.0049|0.0|0||0||
T|TJANY|202212|EBC|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.1217|0.0417|3000|0.0041|0.0|0||0||
T|TJANY|202212|EBC|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0198|0.0198|3000|0.0001|0.0|0||0||
T|TJANY|202212|EBC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0089|0.0689|2|0.0100|0.0|349|0.1|4649|0.0263|0.2
T|TJANY|202212|EGBN|11|21|1|127|0|0|127|127|0|0|0|0|-0.1524|0.0276|127|0.0062|2.7|0||0||
T|TJANY|202212|EPR|11|21|16|3454|0|0|3454|3454|0|0|0|0|0.0085|0.0206|3454|0.0076|0.0|0||0||
T|TJANY|202212|EPR|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.1139|0.0177|1892|0.0035|0.1|211|0.0|497|0.0074|0.1
T|TJANY|202212|EPR|11|23|1|3438|0|0|3438|3438|0|0|0|0|-0.0319|0.0781|0|||300|0.0|3138|0.0263|0.1
T|TJANY|202212|ESS|11|21|10|1620|0|0|1620|1620|0|0|0|0|-0.0763|0.1548|1620|0.0591|0.0|0||0||
T|TJANY|202212|ESS|11|23|1|2221|0|0|2221|2221|0|0|0|0|-0.2351|0.0649|2159|0.0655|0.1|19|0.1|43|0.0597|0.1
T|TJANY|202212|FBK|11|21|1|191|0|0|191|191|0|0|0|0|-0.1120|0.0680|191|0.0110|4.8|0||0||
T|TJANY|202212|FBMS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0714|0.0514|61|0.0192|2.2|685|2.2|1254|0.0100|2.3
T|TJANY|202212|FBNC|13|22|1|500|0|0|500|0|0|0|0|500|-0.6601||0|||0||0||
T|TJANY|202212|FCF|11|22|1|500|0|0|500|500|0|0|0|0|-0.0702|0.0098|500|0.0001|0.2|0||0||
T|TJANY|202212|FDBC|11|21|1|160|0|0|160|160|0|0|0|0|1.5920|1.3920|160|0.1740|0.1|0||0||
T|TJANY|202212|FFWM|11|21|1|148|0|0|148|148|0|0|0|0|-0.0100|0.0200|0|||148|0.1|0||
T|TJANY|202212|FGBI|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|FGBI|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|FITB|11|21|13|3203|0|0|3203|3203|0|0|0|0|-0.0232|0.0029|3169|0.0036|0.1|34|0.0|0||
T|TJANY|202212|FITB|11|22|3|2633|0|0|2633|2633|0|0|0|0|-0.1051|0.0091|1851|0.0024|0.0|463|0.0|319|0.0100|0.1
T|TJANY|202212|FITB|11|23|1|4242|0|0|4242|4242|0|0|0|0|0.1088|0.0088|4242|0.0006|0.0|0||0||
T|TJANY|202212|FITB|15|22|2|1500|0|0|1500|0|0|71|1429|0|-0.1339||0|||0||0||
T|TJANY|202212|FMNB|11|21|2|400|0|0|400|400|0|0|0|0|0.0399|0.0199|400|0.0076|0.0|0||0||
T|TJANY|202212|FMNB|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0117|0.0317|800|0.0033|0.2|800|0.1|0||
T|TJANY|202212|FOSLL|11|22|8|7550|0|0|7550|6071|1479|0|0|0|0.1460|0.3155|4951|0.0910|4.0|1644|1.8|955|0.2373|4.0
T|TJANY|202212|FOSLL|11|23|1|2000|0|0|2000|0|2000|0|0|0|0.8481|0.8481|2000|0.0760|19.3|0||0||
T|TJANY|202212|FOSLL|12|22|5|4600|0|2600|2000|4402|0|1|197|0|0.1834|0.2617|1454|0.1053|1.6|3146|12.6|0||
T|TJANY|202212|FOSLL|13|21|1|350|0|0|150|0|0|0|0|0|-0.2500||0|||0||0||
T|TJANY|202212|FOSLL|13|23|1|4600|3800|800|0|200|0|0|0|600|0.0475||0|||0||0||
T|TJANY|202212|FPI|11|21|1|100|0|0|100|100|0|0|0|0|0.0254|0.0054|100|0.0023|0.0|0||0||
T|TJANY|202212|FPI|11|22|1|1675|0|0|1675|1675|0|0|0|0|0.0686|0.0086|1675|0.0007|0.1|0||0||
T|TJANY|202212|FRGAP|11|21|1|400|0|400|0|0|400|0|0|0|0.5450|0.6450|400|0.0325|15.3|0||0||
T|TJANY|202212|FRGAP|11|22|3|2450|0|1950|500|2450|0|0|0|0|0.1327|0.2340|1650|0.0589|3.5|333|9.1|467|0.2479|9.2
T|TJANY|202212|FUN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0426|0.0274|100|0.0113|0.0|0||0||
T|TJANY|202212|FVCB|11|21|1|186|0|0|186|186|0|0|0|0|0.1066|0.1066|186|0.0667|0.1|0||0||
T|TJANY|202212|GBDC|11|21|2|766|0|0|766|766|0|0|0|0|-0.0088|0.0064|766|0.0018|0.1|0||0||
T|TJANY|202212|GBDC|11|23|1|2845|0|0|2845|2845|0|0|0|0|-0.0140|0.0060|2845|0.0020|0.2|0||0||
T|TJANY|202212|GBDC|11|24|2|14820|0|0|14820|14820|0|0|0|0|-0.0188|0.0072|7920|0.0026|0.3|6900|0.3|0||
T|TJANY|202212|GECCO|11|22|4|3800|0|0|3800|3800|0|0|0|0|0.1988|0.7304|1200|0.1354|0.2|1041|0.1|1559|0.1509|0.3
T|TJANY|202212|GECCO|12|22|2|2000|397|0|1603|1322|281|0|0|0|-1.0244|0.1030|719|0.0133|0.1|884|4.2|0||
T|TJANY|202212|GECCO|13|22|2|1750|45|0|1705|1305|400|0|0|0|0.1465||0|||0||0||
T|TJANY|202212|GEL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0322|0.0078|300|0.0011|0.0|0||0||
T|TJANY|202212|GEL|11|22|1|500|0|0|500|500|0|0|0|0|0.0140|0.0140|0|||400|0.1|100|0.0100|0.1
T|TJANY|202212|GEL|11|23|1|2240|0|0|2240|2240|0|0|0|0|0.0700|0.0800|0|||2240|0.1|0||
T|TJANY|202212|GLAD|11|23|1|4127|0|0|4127|4127|0|0|0|0|0.0462|0.0062|4127|0.0069|0.1|0||0||
T|TJANY|202212|GLBZ|13|21|1|250|0|0|250|0|0|0|0|0|-0.6754||0|||0||0||
T|TJANY|202212|GLBZ|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|GLBZ|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|GLBZ|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|GLP|11|22|1|500|0|0|500|500|0|0|0|0|0.0606|0.0606|500|0.0347|0.1|0||0||
T|TJANY|202212|HMST|11|21|1|110|0|0|110|110|0|0|0|0|0.0190|0.0790|110|0.0155|0.6|0||0||
T|TJANY|202212|HOMB|11|21|1|400|0|0|400|400|0|0|0|0|-0.0214|0.0086|400|0.0057|0.0|0||0||
T|TJANY|202212|HOMB|11|22|6|6520|0|0|6520|6520|0|0|0|0|0.0231|0.0077|4610|0.0018|0.1|1770|0.1|140|0.0081|0.1
T|TJANY|202212|HOMB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0023|0.0223|100|0.0050|0.1|418|0.1|1482|0.0087|0.2
T|TJANY|202212|HOPE|11|21|2|466|0|0|466|466|0|0|0|0|-0.0090|0.0074|466|0.0013|1.9|0||0||
T|TJANY|202212|HT|11|21|2|850|0|0|850|850|0|0|0|0|0.0012|0.0082|850|0.0032|0.0|0||0||
T|TJANY|202212|HT|11|22|14|13800|0|0|13800|13800|0|0|0|0|0.0039|0.0138|12200|0.0045|0.1|1200|0.0|400|0.0098|0.1
T|TJANY|202212|HT|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0241|0.0325|220|0.0010|0.0|2484|0.1|1796|0.0089|0.2
T|TJANY|202212|HTBK|11|21|2|800|0|0|800|800|0|0|0|0|0.1106|0.0344|800|0.0125|0.1|0||0||
T|TJANY|202212|HTBK|13|22|1|1727|0|0|1727|27|0|0|0|73|0.0076||0|||0||0||
T|TJANY|202212|IBTX|11|21|1|275|0|0|275|275|0|0|0|0|0.1696|0.1496|275|0.0002|1.9|0||0||
T|TJANY|202212|IEX|11|21|1|130|0|0|130|130|0|0|0|0|0.2402|0.0902|130|0.0699|0.0|0||0||
T|TJANY|202212|INBK|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|JMSB|11|22|1|862|0|0|862|862|0|0|0|0|0.5538|0.3938|862|0.1731|0.2|0||0||
T|TJANY|202212|KRNY|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1532|0.0168|1000|0.0066|0.0|0||0||
T|TJANY|202212|LAND|11|21|3|853|0|0|853|853|0|0|0|0|-0.0427|0.0184|628|0.0089|0.1|225|0.2|0||
T|TJANY|202212|LAND|11|22|4|3300|0|0|3300|3300|0|0|0|0|-0.0639|0.0422|2301|0.0180|0.1|500|0.1|499|0.0300|0.1
T|TJANY|202212|MAIN|11|21|4|700|0|0|700|700|0|0|0|0|0.0880|0.0294|700|0.0074|0.0|0||0||
T|TJANY|202212|MAIN|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1006|0.0256|1000|0.0097|0.0|0||0||
T|TJANY|202212|MLVF|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300||0|||0||0||
T|TJANY|202212|MMLP|11|22|1|500|0|0|500|500|0|0|0|0|0.0480|0.0280|500|0.0110|0.1|0||0||
T|TJANY|202212|MPB|11|22|1|500|0|0|500|500|0|0|0|0|-0.1600|0.0400|0|||500|0.0|0||
T|TJANY|202212|MRCC|11|22|1|875|0|0|875|875|0|0|0|0|0.0258|0.0258|875|0.0171|0.1|0||0||
T|TJANY|202212|MVBF|11|21|2|335|0|0|335|335|0|0|0|0|0.1271|0.0722|335|0.0464|0.1|0||0||
T|TJANY|202212|MVBF|11|22|1|570|0|0|570|570|0|0|0|0|0.1152|0.2352|570|0.0174|4.1|0||0||
T|TJANY|202212|MWA|11|21|3|636|0|0|636|636|0|0|0|0|0.0038|0.0056|636|0.0022|0.0|0||0||
T|TJANY|202212|MWA|11|22|4|5038|0|0|5038|5038|0|0|0|0|0.0205|0.0016|4138|0.0051|0.0|900|0.0|0||
T|TJANY|202212|MWA|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0154|0.0220|100|0.0020|0.0|2120|0.0|3780|0.0096|0.1
T|TJANY|202212|NNN|11|21|13|2837|0|0|2837|2837|0|0|0|0|0.0114|0.0200|2591|0.0039|0.1|246|0.0|0||
T|TJANY|202212|NNN|11|22|2|2054|0|0|2054|2054|0|0|0|0|0.0629|0.0090|1114|0.0064|0.1|594|0.1|346|0.0087|0.1
T|TJANY|202212|NNN|14|21|1|200|0|0|200|0|0|0|0|200|0.0000||0|||0||0||
T|TJANY|202212|NNN|15|21|1|200|0|0|200|0|0|0|200|0|0.0000||0|||0||0||
T|TJANY|202212|NWBI|11|21|1|350|0|0|350|350|0|0|0|0|-0.0310|0.0090|350|0.0005|0.0|0||0||
T|TJANY|202212|NWBI|11|22|1|600|0|0|600|600|0|0|0|0|0.0082|0.0082|600|0.0009|0.0|0||0||
T|TJANY|202212|NWBI|15|22|1|700|0|0|700|0|0|0|0|0|-0.0300||0|||0||0||
T|TJANY|202212|NWFL|12|22|2|1575|0|0|1575|1575|0|0|0|0|0.0733|0.1195|1575|0.1191|0.1|0||0||
T|TJANY|202212|NWFL|12|23|1|2475|0|0|2475|2475|0|0|0|0|0.2628|0.2628|2475|0.1686|0.0|0||0||
T|TJANY|202212|NWFL|13|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|NWFL|13|23|1|2250|0|0|2250|0|0|0|0|2250|-0.1500||0|||0||0||
T|TJANY|202212|NWFL|14|22|4|6500|4650|0|1650|100|0|0|0|1350|0.1067||0|||0||0||
T|TJANY|202212|NYCB|11|21|59|16154|0|0|16154|16154|0|0|0|0|0.0018|0.0034|15763|0.0034|0.0|391|0.0|0||
T|TJANY|202212|NYCB|11|22|79|73765|0|1000|72765|73765|0|0|0|0|0.0062|0.0044|66150|0.0031|0.1|7615|0.1|0||
T|TJANY|202212|NYCB|11|23|25|64498|0|0|64498|64498|0|0|0|0|0.0015|0.0054|60952|0.0024|0.0|3546|0.1|0||
T|TJANY|202212|NYCB|11|24|140|1148153|0|0|1148153|1148153|0|0|0|0|-0.0051|0.0071|661339|0.0026|0.1|479718|0.1|7096|0.0067|0.1
T|TJANY|202212|NYCB|12|21|3|1050|0|0|1050|1050|0|0|0|0|-0.0428|0.0049|1050|0.0026|0.0|0||0||
T|TJANY|202212|NYCB|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0860|0.0060|1300|0.0020|0.0|0||0||
T|TJANY|202212|NYCB|12|24|4|24275|0|0|24275|24275|0|0|0|0|0.0254|0.0075|17976|0.0017|0.0|6299|0.0|0||
T|TJANY|202212|NYCB|15|22|3|2500|1000|0|1500|0|0|0|0|0|-0.0033||0|||0||0||
T|TJANY|202212|NYCB|15|24|3|19000|9000|0|10000|0|0|0|0|5000|-0.0400||0|||0||0||
T|TJANY|202212|O|11|21|64|13116|0|0|13116|13116|0|0|0|0|0.0041|0.0078|12390|0.0038|0.0|725|0.1|1|0.0031|0.1
T|TJANY|202212|O|11|22|17|15180|0|0|15180|15180|0|0|0|0|-0.0516|0.0173|10809|0.0049|0.0|1936|0.0|2435|0.0099|0.1
T|TJANY|202212|O|11|23|2|4113|0|0|4113|4113|0|0|0|0|-0.0398|0.0130|2413|0.0060|0.0|1700|0.1|0||
T|TJANY|202212|OCFC|11|21|1|215|0|0|215|215|0|0|0|0|0.0522|0.0222|215|0.0039|0.0|0||0||
T|TJANY|202212|OCFC|11|22|1|500|0|0|500|500|0|0|0|0|0.0238|0.0038|500|0.0031|0.1|0||0||
T|TJANY|202212|OCSL|11|22|3|2566|0|0|2566|2566|0|0|0|0|0.0024|0.0071|2566|0.0014|0.1|0||0||
T|TJANY|202212|OCSL|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0044|0.0044|5000|0.0028|0.0|0||0||
T|TJANY|202212|OFS|11|21|3|586|0|0|586|586|0|0|0|0|0.1278|0.1278|412|0.0417|0.0|174|0.1|0||
T|TJANY|202212|OFS|11|22|2|1850|0|0|1850|1850|0|0|0|0|0.0975|0.0975|1850|0.0495|0.0|0||0||
T|TJANY|202212|OFS|13|22|1|850|850|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|PACW|11|21|6|1272|0|0|1272|1272|0|0|0|0|0.0099|0.0080|1073|0.0026|0.5|199|0.1|0||
T|TJANY|202212|PACW|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0790|0.0143|1500|0.0028|0.1|0||0||
T|TJANY|202212|PACW|12|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|1|0.0050|0.0|499|0.2|0||
T|TJANY|202212|PACW|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|PACW|15|22|2|1500|1000|0|500|0|0|0|0|0|0.0300||0|||0||0||
T|TJANY|202212|PBFS|13|23|1|3140|3140|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|PDLB|15|23|1|3000|0|0|582|0|0|0|0|0|-0.0384||0|||0||0||
T|TJANY|202212|PFC|12|23|1|2316|0|0|2316|2316|0|0|0|0|0.1179|0.0479|1665|0.0154|0.0|651|0.0|0||
T|TJANY|202212|PFC|13|23|1|2324|2324|0|0|0|0|0|0|0||||||||||
T|TJANY|202212|PFIS|11|21|1|187|0|0|187|187|0|0|0|0|0.6366|0.6366|187|0.3617|0.0|0||0||
T|TJANY|202212|PFLT|11|21|2|200|0|0|200|200|0|0|0|0|-0.0254|0.0196|200|0.0027|0.0|0||0||
T|TJANY|202212|PFLT|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0060|0.0|0||0||
T|TJANY|202212|PFLT|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0447|0.0104|6817|0.0064|0.1|183|0.0|0||
T|TJANY|202212|PFX|11|22|1|750|0|0|750|750|0|0|0|0|0.6080|1.0080|0|||100|0.1|650|0.3508|0.1
T|TJANY|202212|PNNT|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TJANY|202212|PPBI|11|21|1|146|0|0|146|146|0|0|0|0|0.1898|0.0198|146|0.0051|0.0|0||0||
T|TJANY|202212|PRK|11|21|1|190|0|0|190|190|0|0|0|0|0.2579|0.5279|100|0.0590|0.2|90|0.2|0||
T|TJANY|202212|PTMN|11|21|1|383|0|0|383|383|0|0|0|0|0.2368|0.2068|383|0.0216|0.1|0||0||
T|TJANY|202212|PVBC|12|24|1|5256|0|0|5256|5256|0|0|0|0|0.0706|0.0306|5100|0.0100|0.0|156|0.0|0||
T|TJANY|202212|SAL|11|21|1|200|0|0|200|200|0|0|0|0|-0.1000|0.1900|0|||200|0.1|0||
T|TJANY|202212|SAL|12|22|1|1500|0|0|1500|327|3|1|0|0|0.0697|0.4182|0|||132|0.1|1368|0.0100|8916.0
T|TJANY|202212|SAL|13|22|1|1000|0|0|1000|511|0|476|0|13|0.3925||0|||0||0||
T|TJANY|202212|SAMG|11|22|3|3250|0|0|3250|3250|0|0|0|0|0.1409|0.1301|3250|0.0249|0.1|0||0||
T|TJANY|202212|SBCF|11|21|1|222|0|0|222|222|0|0|0|0|-0.1349|0.0251|54|0.0100|2.3|168|2.3|0||
T|TJANY|202212|SBCF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0001|0.0300|2|0.0125|0.0|998|0.0|0||
T|TJANY|202212|SBNY|11|21|15|3701|0|0|3701|3504|0|0|197|0|-0.0452|0.1748|2648|0.0444|10.1|648|0.1|405|0.0234|0.1
T|TJANY|202212|SBNY|11|22|1|627|0|0|627|627|0|0|0|0|1.1028|0.0828|627|0.0586|0.1|0||0||
T|TJANY|202212|SBNY|13|21|2|542|0|0|542|337|0|0|0|205|-0.0038||0|||0||0||
T|TJANY|202212|SCM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0182|0.0182|1000|0.0059|0.1|0||0||
T|TJANY|202212|SIVB|11|21|2|346|0|0|346|346|0|0|0|0|0.1831|0.2086|346|0.0927|0.0|0||0||
T|TJANY|202212|SIVB|13|21|2|268|0|0|268|168|0|0|0|100|0.1424||0|||0||0||
T|TJANY|202212|SIX|11|21|2|700|0|0|700|700|0|0|0|0|0.0525|0.0010|700|0.0045|0.1|0||0||
T|TJANY|202212|SIX|11|22|1|500|0|0|500|500|0|0|0|0|0.0142|0.0042|500|0.0029|0.1|0||0||
T|TJANY|202212|SIX|11|23|1|2360|0|0|2360|2360|0|0|0|0|0.1949|0.0649|0|||300|0.2|2060|0.0200|0.3
T|TJANY|202212|SJI|11|21|2|490|0|300|190|490|0|0|0|0|0.0294|0.0187|0|||423|0.0|67|0.0096|0.1
T|TJANY|202212|SJI|11|22|11|9100|0|5600|3500|9100|0|0|0|0|-0.0280|0.0131|3500|0.0023|0.0|5600|0.1|0||
T|TJANY|202212|SJI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0049|0.0049|1929|0.0027|0.1|71|0.1|0||
T|TJANY|202212|SJI|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0300|0|||1000|0.0|0||
T|TJANY|202212|SJI|12|23|1|2500|0|2500|0|526|0|0|1974|0|0.0100|0.0100|0|||2500|165.9|0||
T|TJANY|202212|SJI|13|22|1|700|0|700|0|200|0|500|0|0|-0.0929||0|||0||0||
T|TJANY|202212|SJI|14|21|1|450|0|450|0|0|0|0|200|250|0.0116||0|||0||0||
T|TJANY|202212|SJI|14|22|1|900|0|0|900|0|0|730|170|0|-0.0200||0|||0||0||
T|TJANY|202212|SJI|15|21|2|600|0|600|0|0|0|0|300|300|-0.0100||0|||0||0||
T|TJANY|202212|SPH|11|21|3|575|0|0|575|575|0|0|0|0|0.0318|0.0140|575|0.0058|0.0|0||0||
T|TJANY|202212|SPH|11|22|7|5953|0|0|5953|5953|0|0|0|0|0.0159|0.0215|4953|0.0044|0.0|812|0.0|188|0.0339|0.1
T|TJANY|202212|SPH|11|23|2|4100|0|0|4100|4100|0|0|0|0|-0.0079|0.0223|2300|0.0082|0.0|1500|0.0|300|0.0100|0.1
T|TJANY|202212|SPH|13|21|1|250|0|0|250|0|0|0|0|250|-0.0300||0|||0||0||
T|TJANY|202212|STBA|11|21|2|485|0|0|485|485|0|0|0|0|0.0305|0.0165|485|0.0081|0.1|0||0||
T|TJANY|202212|SVC|11|21|5|1008|0|0|1008|1008|0|0|0|0|0.0217|0.0056|1008|0.0022|0.1|0||0||
T|TJANY|202212|SVC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0044|0.0044|565|0.0050|0.1|435|0.2|0||
T|TJANY|202212|SYBT|11|21|1|230|0|0|230|230|0|0|0|0|0.7530|0.1330|230|0.0785|0.0|0||0||
T|TJANY|202212|TNL|11|21|1|103|0|0|103|103|0|0|0|0|-0.0540|0.0160|103|0.0120|0.1|0||0||
T|TJANY|202212|TPR|11|21|3|432|0|0|432|432|0|0|0|0|-0.0778|0.0075|432|0.0024|0.1|0||0||
T|TJANY|202212|UCBI|11|21|1|136|0|0|136|136|0|0|0|0|0.0158|0.0158|136|0.0021|3.0|0||0||
T|TJANY|202212|UDR|11|21|1|332|0|0|332|332|0|0|0|0|0.0246|0.0046|332|0.0027|0.1|0||0||
T|TJANY|202212|UMPQ|11|21|16|3398|0|0|3398|3398|0|0|0|0|0.0029|0.0046|3149|0.0041|0.0|249|0.0|0||
T|TJANY|202212|UMPQ|11|22|4|3326|0|0|3326|3326|0|0|0|0|-0.0477|0.0065|3326|0.0018|0.1|0||0||
T|TJANY|202212|UMPQ|11|23|1|3329|0|0|3329|3329|0|0|0|0|0.0100|0.0100|0|||3329|0.1|0||
T|TJANY|202212|VLY|11|21|1|172|0|0|172|172|0|0|0|0|-0.0330|0.0070|172|0.0015|0.7|0||0||
T|TJANY|202212|VLY|11|22|1|825|0|0|825|825|0|0|0|0|0.0242|0.0042|825|0.0029|0.0|0||0||
T|TJANY|202212|VLY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0440|0.0040|2000|0.0030|0.0|0||0||
T|TJANY|202212|WABC|11|21|1|148|0|0|148|148|0|0|0|0|0.0498|0.0398|148|0.0051|1.4|0||0||
T|TJANY|202212|WTRG|11|21|18|3306|0|0|3306|3306|0|0|0|0|0.0460|0.0215|3052|0.0060|0.1|236|0.2|18|0.0050|0.1
T|TJANY|202212|WTRG|11|22|11|10368|0|0|10368|10368|0|0|0|0|0.1036|0.0260|6589|0.0056|0.0|2616|0.1|1163|0.0171|0.3
T|TJANY|202212|WTRG|11|23|3|8421|0|0|8421|8421|0|0|0|0|0.0042|0.0229|4921|0.0131|0.1|1182|0.2|2318|0.0221|0.3
T|TJANY|202212|WTS|11|21|1|100|0|0|100|100|0|0|0|0|-0.3588|0.1912|100|0.0794|0.0|0||0||
T|TJANY|202212|WTS|13|21|1|300|0|0|300|300|0|0|0|0|0.1563||0|||0||0||
T|TJANY|202212|XYL|11|21|8|2042|0|0|2042|2042|0|0|0|0|-0.3551|0.0295|2042|0.0318|0.1|0||0||
T|TJANY|202212|XYL|11|22|1|817|0|0|817|817|0|0|0|0|-0.1621|0.0679|80|0.0100|0.0|240|0.1|497|0.0245|0.1
T|TJANY|202212|YORW|11|21|2|400|0|0|400|400|0|0|0|0|0.1569|0.1519|233|0.0455|0.1|0||167|0.0179|0.1
T|TJANY|202212|YORW|11|22|1|800|0|0|800|800|0|0|0|0|0.0358|0.0858|800|0.0321|0.1|0||0||
T|TJANY|202212|ZION|11|21|1|302|0|0|302|302|0|0|0|0|0.0820|0.0320|302|0.0040|0.1|0||0||
T|TJANY|202212|ZWS|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.2219|0.0819|100|0.0010|0.1|602|0.1|3298|0.0194|0.1