T|THRTF|202207|AA|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AAL|11|21|5|1200|0|1200|0|1200|0|0|0|0|-0.0087|0.008|1200|0.001|0|0||0||
T|THRTF|202207|AAL|11|22|1|500|0|500|0|500|0|0|0|0|-0.012|0.008|500|0.001|0|0||0||
T|THRTF|202207|AAL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AAL|15|22|1|500|0|500|0|0|0|0|0|500|-0.01||0|||0||0||
T|THRTF|202207|AAN|13|24|1|6500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AAPL|11|21|75|11678|0|11678|0|11678|0|0|0|0|0.0988|0.0113|11678|0.0014|0|0||0||
T|THRTF|202207|AAPL|11|22|16|12872|0|12872|0|12872|0|0|0|0|0.0325|0.0106|10904|0.0024|0|1924|0|44|0.01|0
T|THRTF|202207|AAPL|11|23|2|4700|0|4700|0|4700|0|0|0|0|0.0808|0.0081|4505|0.001|0|195|0|0||
T|THRTF|202207|AAPL|12|21|13|1610|0|1610|0|1610|0|0|0|0|-0.2047|0.0115|1610|0.0014|0|0||0||
T|THRTF|202207|AAPL|12|22|1|500|0|500|0|500|0|0|0|0|0.1867|0.0067|431|0.0019|0|69|0|0||
T|THRTF|202207|AAPL|13|21|1|100|0|100|0|100|0|0|0|0|-1.68||0|||0||0||
T|THRTF|202207|AAPL|14|21|8|1100|100|1000|0|800|100|100|0|0|-0.315||0|||0||0||
T|THRTF|202207|AAPL|14|22|1|500|0|500|0|0|500|0|0|0|0.05||0|||0||0||
T|THRTF|202207|AAPL|15|21|49|5971|3251|2720|0|900|600|600|620|0|-0.0057||0|||0||0||
T|THRTF|202207|AAPL|15|22|5|4900|3700|1200|0|0|1200|0|0|0|0.13||0|||0||0||
T|THRTF|202207|ABBV|12|21|1|150|0|150|0|150|0|0|0|0|-0.288|0.032|150|0.004|0|0||0||
T|THRTF|202207|ABEO|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0664|0.0464|523|0.0083|0|290|0|187|0.0138|0
T|THRTF|202207|ABNB|11|21|2|600|0|600|0|600|0|0|0|0|0.7067|0.0533|600|0.0067|0|0||0||
T|THRTF|202207|ABNB|11|22|2|1100|0|1100|0|1100|0|0|0|0|0.3484|0.0493|1086|0.0063|0|14|0|0||
T|THRTF|202207|ABNB|12|21|1|275|0|275|0|275|0|0|0|0|0.206|0.016|275|0.002|0|0||0||
T|THRTF|202207|ABUS|14|21|1|200|0|200|0|0|0|0|0|200|0.01||0|||0||0||
T|THRTF|202207|ACB|15|22|1|700|0|700|0|0|0|0|0|0|-0.01||0|||0||0||
T|THRTF|202207|ACET|11|21|1|120|0|120|0|120|0|0|0|0|0.09|0.04|120|0.005|0|0||0||
T|THRTF|202207|ACLS|13|21|1|100|0|100|0|100|0|0|0|0|0.29||0|||0||0||
T|THRTF|202207|ADM|11|21|1|455|0|455|0|455|0|0|0|0|-0.006|0.024|455|0.003|0|0||0||
T|THRTF|202207|ADMP|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ADTX|11|24|1|8000|0|8000|0|8000|0|0|0|0|0.0089|0.0002|466|0.0005|0|7534|0|0||
T|THRTF|202207|ADTX|14|24|1|8000|0|8000|0|8000|0|0|0|0|0.0026||0|||0||0||
T|THRTF|202207|ADTX|15|24|1|5800|5800|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ADXN|11|21|4|750|0|750|0|750|0|0|0|0|-0.2413|0.008|750|0.001|0|0||0||
T|THRTF|202207|ADXN|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.068|0.008|1000|0.001|0|0||0||
T|THRTF|202207|ADXN|11|23|4|11200|0|11200|0|11200|0|0|0|0|0.5028|0.0085|8269|0.0014|0|1543|0|1388|0.0024|0
T|THRTF|202207|ADXN|12|21|3|600|79|521|0|521|0|0|0|0|0.0645|0.0095|121|0.001|0|400|0|0||
T|THRTF|202207|ADXN|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.221|0.004|1000|0.001|0|1000|0|0||
T|THRTF|202207|ADXN|12|23|5|16976|0|16976|0|16976|0|0|0|0|-0.0244|0.0082|15008|0.001|0|1968|0|0||
T|THRTF|202207|ADXN|13|22|1|500|0|500|0|10|490|0|0|0|0.0402||0|||0||0||
T|THRTF|202207|ADXN|14|21|1|100|0|100|0|100|0|0|0|0|-0.03||0|||0||0||
T|THRTF|202207|ADXN|14|22|2|2000|1000|1000|0|0|1000|0|0|0|0||0|||0||0||
T|THRTF|202207|ADXN|15|21|4|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ADXN|15|22|4|2001|1501|500|0|0|0|0|0|0|0.02||0|||0||0||
T|THRTF|202207|AEG|12|23|1|3415|0|3415|0|3415|0|0|0|0|-0.01|0.01|0|||3415|0|0||
T|THRTF|202207|AEHR|11|22|1|500|0|500|0|500|0|0|0|0|0.132|0.032|400|0.005|0|100|0|0||
T|THRTF|202207|AEHR|12|21|2|200|0|200|0|200|0|0|0|0|0.079|0.024|200|0.003|0|0||0||
T|THRTF|202207|AEHR|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AEHR|15|21|1|100|0|100|0|0|100|0|0|0|-0.14||0|||0||0||
T|THRTF|202207|AEM|11|21|4|1200|0|1200|0|1200|0|0|0|0|0.022|0.0153|1200|0.0019|0|0||0||
T|THRTF|202207|AEMD|12|21|1|100|0|100|0|100|0|0|0|0|-0.012|0.008|100|0.001|0|0||0||
T|THRTF|202207|AEMD|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.052|0.008|1000|0.001|0|0||0||
T|THRTF|202207|AEO|11|22|1|700|0|700|0|700|0|0|0|0|0.048|0.008|700|0.001|0|0||0||
T|THRTF|202207|AERC|11|21|1|150|0|150|0|150|0|0|0|0|1.092|0.032|150|0.004|0|0||0||
T|THRTF|202207|AFIB|11|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AFRM|11|21|6|1520|0|1520|0|1520|0|0|0|0|0.151|0.0287|1520|0.0036|0|0||0||
T|THRTF|202207|AFRM|11|22|6|4220|0|4220|0|4220|0|0|0|0|0.0184|0.0104|3078|0.0013|0|1142|0|0||
T|THRTF|202207|AFRM|11|23|1|2500|0|2500|0|2500|0|0|0|0|0.056|0.016|2500|0.002|0|0||0||
T|THRTF|202207|AFRM|12|21|1|100|0|100|0|100|0|0|0|0|-0.012|0.008|100|0.001|0|0||0||
T|THRTF|202207|AFRM|12|22|1|500|0|500|0|500|0|0|0|0|0.09|0.01|0|||500|0|0||
T|THRTF|202207|AFRM|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.4284|0.0084|1580|0.001|0|420|0|0||
T|THRTF|202207|AFRM|13|21|1|100|0|100|0|100|0|0|0|0|0.26||0|||0||0||
T|THRTF|202207|AFRM|14|22|1|500|0|500|0|313|187|0|0|0|0.4476||0|||0||0||
T|THRTF|202207|AFRM|15|21|1|100|0|100|0|0|0|0|100|0|0.1277||0|||0||0||
T|THRTF|202207|AG|11|21|1|350|0|350|0|350|0|0|0|0|0.008|0.008|350|0.001|0|0||0||
T|THRTF|202207|AG|11|22|3|2500|0|2500|0|2500|0|0|0|0|0.0369|0.0089|1400|0.001|0|1100|0|0||
T|THRTF|202207|AG|12|22|1|500|0|500|0|500|0|0|0|0|-0.032|0.008|500|0.001|0|0||0||
T|THRTF|202207|AGEN|12|22|1|1500|0|1500|0|1500|0|0|0|0|-0.012|0.008|1500|0.001|0|0||0||
T|THRTF|202207|AGL|11|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AGL|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AGQ|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AGTC|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AHG|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AI|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0316|0.0084|776|0.001|0|224|0|0||
T|THRTF|202207|AI|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.154|0.024|1000|0.003|0|0||0||
T|THRTF|202207|AI|13|21|1|250|0|250|0|250|0|0|0|0|-0.09||0|||0||0||
T|THRTF|202207|AI|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AIG|11|21|1|200|0|200|0|200|0|0|0|0|0.074|0.024|200|0.003|0|0||0||
T|THRTF|202207|AKAM|15|21|1|390|390|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AKAM|15|22|1|1106|1106|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AKYA|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ALB|12|21|1|100|0|100|0|100|0|0|0|0|-0.942|0.208|100|0.026|0|0||0||
T|THRTF|202207|ALGM|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ALLK|11|21|1|100|0|100|0|100|0|0|0|0|-0.012|0.008|100|0.001|0|0||0||
T|THRTF|202207|ALLY|12|21|1|100|0|100|0|100|0|0|0|0|-0.044|0.016|100|0.002|0|0||0||
T|THRTF|202207|ALNA|11|22|1|500|0|500|0|500|0|0|0|0|-0.001|0.0007|0|||500|0|0||
T|THRTF|202207|ALNA|11|24|3|21000|0|21000|0|21000|0|0|0|0|0.0012|0.0005|5000|0.0001|0|16000|0|0||
T|THRTF|202207|ALNA|12|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0014|0.0004|0|||2000|0|0||
T|THRTF|202207|ALNA|13|22|1|500|0|500|0|500|0|0|0|0|0.0027||0|||0||0||
T|THRTF|202207|ALNA|13|24|2|16000|15068|932|0|932|0|0|0|0|0.002||0|||0||0||
T|THRTF|202207|ALNA|14|23|1|2800|2800|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ALNA|14|24|2|16000|8000|8000|0|8000|0|0|0|0|0.0013||0|||0||0||
T|THRTF|202207|ALNA|15|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ALNA|15|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ALVR|11|21|1|100|0|100|0|100|0|0|0|0|0.08|0.04|100|0.005|0|0||0||
T|THRTF|202207|ALVR|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AMAT|11|21|1|200|0|200|0|200|0|0|0|0|-0.514|0.016|200|0.002|0|0||0||
T|THRTF|202207|AMAT|11|22|2|1909|0|1909|0|1909|0|0|0|0|0.4444|0.0244|1909|0.003|0|0||0||
T|THRTF|202207|AMC|11|21|3|500|0|500|0|500|0|0|0|0|-0.1904|0.0116|400|0.0028|0|100|0|0||
T|THRTF|202207|AMC|11|22|4|4350|0|4350|0|4350|0|0|0|0|0.0907|0.01|100|0.005|0|4150|0|100|0.005|0
T|THRTF|202207|AMC|11|23|1|3500|0|3500|0|3500|0|0|0|0|0.03|0.01|0|||3500|0|0||
T|THRTF|202207|AMC|11|24|4|20000|0|20000|0|20000|0|0|0|0|-0.015|0.01|1380|0.005|0|17682|0|938|0.0068|0
T|THRTF|202207|AMC|12|21|1|200|0|200|0|200|0|0|0|0|0.07|0.01|0|||200|0|0||
T|THRTF|202207|AMC|12|22|13|7000|59|6941|0|6941|0|0|0|0|0.0331|0.0093|500|0.005|0|6441|0|0||
T|THRTF|202207|AMC|12|23|1|3000|400|2600|0|2600|0|0|0|0|-0.11|0.01|0|||2600|0|0||
T|THRTF|202207|AMC|14|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AMC|15|21|6|1050|450|600|0|0|0|0|400|200|0.0067||0|||0||0||
T|THRTF|202207|AMC|15|22|6|3200|2700|500|0|0|0|500|0|0|-0.19||0|||0||0||
T|THRTF|202207|AMC|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AMD|11|21|92|15021|0|15021|0|15021|0|0|0|0|0.088|0.0113|14707|0.0014|0|314|0|0||
T|THRTF|202207|AMD|11|22|63|55335|0|55335|0|55335|0|0|0|0|0.0523|0.0103|51679|0.0013|0|3456|0|200|0.0035|0
T|THRTF|202207|AMD|11|23|6|13412|0|13412|0|13412|0|0|0|0|0.3152|0.0083|10877|0.0011|0|2535|0|0||
T|THRTF|202207|AMD|11|24|2|11000|0|11000|0|11000|0|0|0|0|-0.5687|0.0095|7349|0.001|0|3204|0|447|0.01|0
T|THRTF|202207|AMD|12|21|24|3223|0|3223|0|3223|0|0|0|0|0.0041|0.0096|3223|0.0012|0|0||0||
T|THRTF|202207|AMD|12|22|7|5413|0|5413|0|5413|0|0|0|0|0.1377|0.0104|4744|0.0014|0|669|0|0||
T|THRTF|202207|AMD|12|23|2|4100|1812|2288|0|2288|0|0|0|0|0.4596|0.023|2288|0.0029|0|0||0||
T|THRTF|202207|AMD|13|21|7|1355|305|1050|0|1050|0|0|0|0|0.0438||0|||0||0||
T|THRTF|202207|AMD|14|21|11|1504|302|1202|0|730|400|72|0|0|0.0288||0|||0||0||
T|THRTF|202207|AMD|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.15||0|||0||0||
T|THRTF|202207|AMD|14|23|1|2050|0|2050|0|2050|0|0|0|0|0.43||0|||0||0||
T|THRTF|202207|AMD|15|21|32|6031|2476|3555|0|1355|1100|400|500|200|-0.2866||0|||0||0||
T|THRTF|202207|AMD|15|22|14|11050|5650|5400|0|500|2000|2900|0|0|-0.2475||0|||0||0||
T|THRTF|202207|AMLX|11|21|1|250|0|250|0|250|0|0|0|0|-0.036|0.064|250|0.008|0|0||0||
T|THRTF|202207|AMPE|13|23|1|2800|0|2800|0|2800|0|0|0|0|0||0|||0||0||
T|THRTF|202207|AMR|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AMT|11|21|1|130|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AMTD|11|22|2|2000|0|2000|0|2000|0|0|0|0|-0.286|0.024|2000|0.003|0|0||0||
T|THRTF|202207|AMTD|12|22|1|1600|0|1600|0|1600|0|0|0|0|0.036|0.016|1600|0.002|0|0||0||
T|THRTF|202207|AMTD|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AMTD|15|22|4|3500|3500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AMTI|12|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AMZN|11|21|47|8783|0|8783|0|8783|0|0|0|0|-0.3104|0.0205|8433|0.0034|0|318|0|32|0.01|0
T|THRTF|202207|AMZN|11|22|9|5621|0|5621|0|5621|0|0|0|0|0.1198|0.0222|5270|0.0039|0|351|0|0||
T|THRTF|202207|AMZN|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.4318|0.0218|1762|0.0104|0|238|0|0||
T|THRTF|202207|AMZN|12|21|11|2250|0|2250|0|2250|0|0|0|0|-0.0737|0.0229|2250|0.0029|0|0||0||
T|THRTF|202207|AMZN|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.341|0.034|1600|0.0093|0|0||0||
T|THRTF|202207|AMZN|13|21|3|700|0|700|0|700|0|0|0|0|-0.3014||0|||0||0||
T|THRTF|202207|AMZN|14|21|3|500|0|500|0|500|0|0|0|0|0.738||0|||0||0||
T|THRTF|202207|AMZN|15|21|28|4573|2709|1864|0|1200|300|164|200|0|-0.1517||0|||0||0||
T|THRTF|202207|AMZN|15|22|2|1000|500|500|0|0|500|0|0|0|0.45||0|||0||0||
T|THRTF|202207|ANDE|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ANF|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.086|0.016|1000|0.002|0|0||0||
T|THRTF|202207|ANGH|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|APA|11|21|1|400|0|400|0|400|0|0|0|0|-0.0484|0.0116|386|0.0043|0|14|0|0||
T|THRTF|202207|APA|11|22|3|2400|0|2400|0|2400|0|0|0|0|0.1798|0.0107|2400|0.0013|0|0||0||
T|THRTF|202207|APA|15|22|1|500|0|500|0|0|500|0|0|0|-0.05||0|||0||0||
T|THRTF|202207|APLD|11|21|1|100|0|100|0|100|0|0|0|0|0.108|0.008|100|0.001|0|0||0||
T|THRTF|202207|APLD|11|22|1|500|0|500|0|500|0|0|0|0|-0.092|0.008|500|0.001|0|0||0||
T|THRTF|202207|APLD|11|23|2|5000|0|5000|0|5000|0|0|0|0|0.0067|0.0167|4656|0.0021|0|166|0|178|0.01|0
T|THRTF|202207|APLD|14|21|1|375|0|375|0|0|0|0|0|375|0.05||0|||0||0||
T|THRTF|202207|APRE|13|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|APRN|11|23|1|2800|0|2800|0|2800|0|0|0|0|-0.0119|0.0081|2050|0.0019|0|632|0|118|0.0096|0
T|THRTF|202207|APRN|12|21|1|100|0|100|0|100|0|0|0|0|0.008|0.008|100|0.001|0|0||0||
T|THRTF|202207|APRN|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|APRN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AR|11|21|1|100|0|100|0|100|0|0|0|0|0.298|0.128|100|0.016|0|0||0||
T|THRTF|202207|AR|15|21|1|200|0|200|0|200|0|0|0|0|-0.81||0|||0||0||
T|THRTF|202207|ARCH|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ARCT|13|21|1|100|0|100|0|0|0|0|100|0|0.08||0|||0||0||
T|THRTF|202207|ARIS|11|22|1|500|0|500|0|500|0|0|0|0|0.062|0.072|500|0.009|0|0||0||
T|THRTF|202207|ARKF|11|22|1|1712|0|1712|0|1712|0|0|0|0|-0.152|0.008|1682|0.001|0|30|0|0||
T|THRTF|202207|ARKK|11|21|2|300|0|300|0|300|0|0|0|0|-1.652|0.008|300|0.001|0|0||0||
T|THRTF|202207|ARKK|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.2919|0.0119|1900|0.001|0|619|0|481|0.01|0
T|THRTF|202207|ARKK|11|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0911|0.0089|3325|0.001|0|2675|0|0||
T|THRTF|202207|ARKK|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ARRY|11|21|1|100|0|100|0|100|0|0|0|0|-0.342|0.008|100|0.001|0|0||0||
T|THRTF|202207|ARRY|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1561|0.0139|238|0.001|0|541|0|221|0.01|0
T|THRTF|202207|ASB|11|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ASC|13|21|1|100|0|100|0|100|0|0|0|0|0.04||0|||0||0||
T|THRTF|202207|ASO|12|21|1|100|0|100|0|100|0|0|0|0|-0.002|0.008|100|0.001|0|0||0||
T|THRTF|202207|ASPN|12|21|1|200|0|200|0|200|0|0|0|0|0.156|0.016|200|0.002|0|0||0||
T|THRTF|202207|ASRT|11|23|2|7000|0|7000|0|7000|0|0|0|0|0.0047|0.0104|4710|0.001|0|1690|0|600|0.01|0
T|THRTF|202207|ASRT|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.062|0.008|3000|0.001|0|0||0||
T|THRTF|202207|ASTL|15|21|1|160|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ASTR|14|21|1|100|0|100|0|0|0|0|100|0|0.01||0|||0||0||
T|THRTF|202207|ATER|11|22|1|500|0|500|0|500|0|0|0|0|-0.012|0.008|500|0.001|0|0||0||
T|THRTF|202207|ATHX|11|22|2|2200|0|2200|0|2200|0|0|0|0|-0.0196|0.0008|2200|0.0001|0|0||0||
T|THRTF|202207|ATHX|11|23|6|24000|0|24000|0|24000|0|0|0|0|-0.0095|0.0006|16057|0.0004|0|7943|0|0||
T|THRTF|202207|ATHX|12|22|1|1200|0|1200|0|1200|0|0|0|0|0.0133|0.0011|1200|0.0001|0|0||0||
T|THRTF|202207|ATHX|12|24|2|16000|4461|11539|0|11539|0|0|0|0|0.0151|0.0001|80|0.0011|0|11459|0|0||
T|THRTF|202207|ATHX|14|23|2|7000|0|7000|0|7000|0|0|0|0|-0.0282||0|||0||0||
T|THRTF|202207|ATHX|15|21|3|300|200|100|0|100|0|0|0|0|-0.0009||0|||0||0||
T|THRTF|202207|ATHX|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ATUS|11|22|1|500|0|500|0|500|0|0|0|0|0.389|0.009|250|0.001|0|250|0|0||
T|THRTF|202207|ATUS|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.3291|0.0091|2374|0.001|0|526|0|100|0.01|0
T|THRTF|202207|ATUS|15|21|1|250|0|250|0|250|0|0|0|0|-1.79||0|||0||0||
T|THRTF|202207|AU|12|21|1|150|0|150|0|150|0|0|0|0|0.088|0.008|150|0.001|0|0||0||
T|THRTF|202207|AUPH|15|21|2|400|300|100|0|100|0|0|0|0|0.01||0|||0||0||
T|THRTF|202207|AUR|11|23|2|4000|0|4000|0|4000|0|0|0|0|0.0115|0.0115|2619|0.001|0|824|0|557|0.01|0
T|THRTF|202207|AUST|12|21|1|200|0|200|0|100|100|0|0|0|0.058|0.008|200|0.001|5.2|0||0||
T|THRTF|202207|AUST|12|22|1|1400|0|1400|0|1400|0|0|0|0|-0.102|0.008|1400|0.001|0|0||0||
T|THRTF|202207|AUVI|12|21|1|100|0|100|0|100|0|0|0|0|0.008|0.008|100|0.001|0|0||0||
T|THRTF|202207|AVCO|11|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AVTR|11|21|1|277|0|277|0|277|0|0|0|0|0.276|0.016|277|0.002|0|0||0||
T|THRTF|202207|AVYA|11|21|1|100|0|100|0|100|0|0|0|0|0.0279|0.0031|100|0.0003|0|0||0||
T|THRTF|202207|AVYA|11|22|1|500|0|500|0|500|0|0|0|0|0.0793|0.0001|0|||500|0|0||
T|THRTF|202207|AVYA|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0275|0.0075|500|0.005|0|1500|0|0||
T|THRTF|202207|AVYA|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.0347|0.0003|700|0.0002|0|3300|0|0||
T|THRTF|202207|AXP|11|21|3|600|0|600|0|600|0|0|0|0|0.0455|0.088|600|0.011|0|0||0||
T|THRTF|202207|AXP|15|21|1|400|0|400|0|0|0|0|400|0|-0.22||0|||0||0||
T|THRTF|202207|AXS|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AYLA|11|21|6|1100|0|1100|0|1100|0|0|0|0|-0.016|0.0112|260|0.0012|0|840|0|0||
T|THRTF|202207|AYLA|11|22|4|2500|0|2500|0|2500|0|0|0|0|0.0571|0.0091|1128|0.001|0|1372|0|0||
T|THRTF|202207|AYLA|11|23|9|30359|0|30359|0|30359|0|0|0|0|-0.0487|0.0093|13061|0.0011|0|13034|0|4264|0.006|0
T|THRTF|202207|AYLA|12|21|3|528|0|528|0|528|0|0|0|0|-0.0612|0.008|528|0.001|0|0||0||
T|THRTF|202207|AYLA|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.29|0.01|0|||5000|0|0||
T|THRTF|202207|AYLA|14|21|2|300|100|200|0|200|0|0|0|0|-0.05||0|||0||0||
T|THRTF|202207|AYLA|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AYLA|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AYLA|15|21|3|460|460|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|AYLA|15|22|5|2770|2270|500|0|500|0|0|0|0|0.09||0|||0||0||
T|THRTF|202207|BA|11|21|8|1507|0|1507|0|1507|0|0|0|0|-0.6273|0.0627|1507|0.0078|0|0||0||
T|THRTF|202207|BA|11|22|1|600|0|600|0|600|0|0|0|0|-0.85|0.08|600|0.01|0|0||0||
T|THRTF|202207|BA|12|21|2|400|0|400|0|400|0|0|0|0|-1.235|0.06|400|0.0075|0|0||0||
T|THRTF|202207|BA|12|22|1|500|0|500|0|500|0|0|0|0|-0.37|0.04|500|0.005|0|0||0||
T|THRTF|202207|BA|13|21|3|500|0|500|0|500|0|0|0|0|-0.482||0|||0||0||
T|THRTF|202207|BA|15|21|1|100|0|100|0|100|0|0|0|0|-0.19||0|||0||0||
T|THRTF|202207|BA|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BABA|11|21|8|1605|0|1605|0|1605|0|0|0|0|0.1318|0.0206|1603|0.0034|0|2|0|0||
T|THRTF|202207|BABA|11|22|3|2451|0|2451|0|2451|0|0|0|0|1.8204|0.0406|2326|0.0078|0|125|0|0||
T|THRTF|202207|BABA|12|21|4|650|0|650|0|650|0|0|0|0|-0.7811|0.0182|650|0.0075|0|0||0||
T|THRTF|202207|BABA|13|21|4|600|100|500|0|500|0|0|0|0|-0.5777||0|||0||0||
T|THRTF|202207|BABA|15|21|5|540|200|340|0|100|140|100|0|0|0.6247||0|||0||0||
T|THRTF|202207|BABA|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BAC|11|21|3|515|0|515|0|515|0|0|0|0|0.0548|0.008|515|0.001|0|0||0||
T|THRTF|202207|BAC|14|21|1|100|0|100|0|100|0|0|0|0|0.13||0|||0||0||
T|THRTF|202207|BAC|14|23|1|4000|0|4000|0|0|0|4000|0|0|-0.03||0|||0||0||
T|THRTF|202207|BAC|15|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BAC|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BAH|11|22|1|942|0|942|0|942|0|0|0|0|0.2656|0.0456|764|0.005|0|1|0|177|0.01|0
T|THRTF|202207|BAM|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BAR|11|21|7|700|0|700|0|700|0|0|0|0|0.0029|0.0086|500|0.001|0|200|0|0||
T|THRTF|202207|BB|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.008|0.008|1000|0.001|0|0||0||
T|THRTF|202207|BB|12|22|1|700|0|700|0|700|0|0|0|0|0.008|0.008|700|0.001|0|0||0||
T|THRTF|202207|BB|15|22|3|3151|1500|1651|0|0|0|0|1651|0|0.03||0|||0||0||
T|THRTF|202207|BBBY|11|21|1|200|0|200|0|200|0|0|0|0|-0.292|0.008|200|0.001|0|0||0||
T|THRTF|202207|BBBY|11|22|1|500|0|500|0|500|0|0|0|0|0.148|0.008|500|0.001|0|0||0||
T|THRTF|202207|BBBY|11|23|1|4190|0|4190|0|4190|0|0|0|0|0.0492|0.0092|1123|0.0028|0|2867|0|200|0.0075|0
T|THRTF|202207|BBBY|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BBIG|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0088|0.0001|0|||1000|0|0||
T|THRTF|202207|BBIG|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0095|0.0095|100|0.0025|0|900|0|0||
T|THRTF|202207|BBIG|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.008|0.008|3000|0.001|0|0||0||
T|THRTF|202207|BBIG|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BBIG|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BBWI|11|21|1|156|0|156|0|156|0|0|0|0|-0.092|0.008|156|0.001|0|0||0||
T|THRTF|202207|BCS|12|23|1|3240|0|3240|0|3240|0|0|0|0|-0.012|0.008|3240|0.001|0|0||0||
T|THRTF|202207|BE|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BEKE|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.097|0.012|4000|0.0015|0|0||0||
T|THRTF|202207|BFLY|11|21|1|200|0|200|0|200|0|0|0|0|0.008|0.008|200|0.001|0|0||0||
T|THRTF|202207|BHAT|12|21|1|100|0|100|0|100|0|0|0|0|-0.072|0.008|100|0.001|0|0||0||
T|THRTF|202207|BHC|14|21|1|300|0|300|0|300|0|0|0|0|0.81||0|||0||0||
T|THRTF|202207|BHC|15|21|1|100|0|100|0|0|0|0|0|100|-0.01||0|||0||0||
T|THRTF|202207|BIDU|11|21|1|130|0|130|0|130|0|0|0|0|-1.03|0.16|130|0.02|0|0||0||
T|THRTF|202207|BIG|13|21|1|100|0|100|0|100|0|0|0|0|0.21||0|||0||0||
T|THRTF|202207|BIIB|13|21|1|306|306|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BIL|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BIL|14|22|5|6700|6700|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BIL|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BILI|11|21|1|300|0|300|0|300|0|0|0|0|-0.0112|0.0088|173|0.001|0|127|0|0||
T|THRTF|202207|BITI|13|21|1|150|0|150|0|150|0|0|0|0|0.12||0|||0||0||
T|THRTF|202207|BITI|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BITO|11|21|1|100|0|100|0|100|0|0|0|0|0.088|0.008|100|0.001|0|0||0||
T|THRTF|202207|BJDX|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BKKT|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BKR|15|23|2|6000|3000|3000|0|0|0|3000|0|0|0.11||0|||0||0||
T|THRTF|202207|BKR|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BLCO|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BLMN|11|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BLND|11|24|1|6000|0|6000|0|6000|0|0|0|0|-0.052|0.008|6000|0.001|0|0||0||
T|THRTF|202207|BLNK|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.078|0.032|2000|0.004|0|0||0||
T|THRTF|202207|BLNK|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BLUE|12|21|1|100|0|100|0|100|0|0|0|0|0.128|0.008|100|0.001|0|0||0||
T|THRTF|202207|BMRN|11|21|1|200|0|200|0|200|0|0|0|0|0.024|0.184|200|0.023|0|0||0||
T|THRTF|202207|BMY|12|21|1|140|0|140|0|140|0|0|0|0|-0.472|0.008|140|0.001|0|0||0||
T|THRTF|202207|BNTX|11|21|1|200|0|200|0|200|0|0|0|0|0.452|0.312|200|0.039|0|0||0||
T|THRTF|202207|BNTX|12|21|1|100|0|100|0|100|0|0|0|0|-0.52|0.66|0|||100|0|0||
T|THRTF|202207|BOIL|11|21|1|300|0|300|0|300|0|0|0|0|2.76|0.2|0|||300|0|0||
T|THRTF|202207|BOIL|13|21|2|400|91|309|0|9|300|0|0|0|-0.2724||0|||0||0||
T|THRTF|202207|BOLT|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0356|0.0044|1000|0.0078|0|0||0||
T|THRTF|202207|BORR|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.052|0.008|1000|0.001|0|0||0||
T|THRTF|202207|BOXD|11|22|1|500|0|500|0|500|0|0|0|0|0.008|0.008|500|0.001|0|0||0||
T|THRTF|202207|BOXD|11|23|1|3000|0|3000|0|3000|0|0|0|0|-0.052|0.008|3000|0.001|0|0||0||
T|THRTF|202207|BOXD|12|24|1|5000|0|5000|0|4979|0|21|0|0|0.0082|0.0082|4575|0.001|0|425|2.3|0||
T|THRTF|202207|BP|11|21|1|100|0|100|0|100|0|0|0|0|-0.05|0.01|0|||100|0|0||
T|THRTF|202207|BRFS|12|23|1|4011|1800|2211|0|2211|0|0|0|0|-0.012|0.008|2211|0.001|0|0||0||
T|THRTF|202207|BRFS|12|24|1|5466|0|5466|0|5466|0|0|0|0|-0.012|0.008|5466|0.001|0|0||0||
T|THRTF|202207|BRFS|14|24|1|9439|9439|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BSM|13|21|1|425|425|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BSQR|12|23|1|4986|1717|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BSX|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BTBT|14|22|1|1000|0|1000|0|0|0|0|0|0|0.01||0|||0||0||
T|THRTF|202207|BTG|12|23|1|4956|0|4956|0|4956|0|0|0|0|0.008|0.008|4956|0.001|0|0||0||
T|THRTF|202207|BTT|13|21|1|100|59|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BTTX|11|22|1|1001|0|1001|0|1001|0|0|0|0|0.1448|0.0048|862|0.003|0|139|0|0||
T|THRTF|202207|BTTX|15|22|1|576|576|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BTU|14|22|1|500|0|500|0|0|500|0|0|0|-0.09||0|||0||0||
T|THRTF|202207|BTU|15|21|1|220|220|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BTWN|11|22|1|1075|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BUD|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0429|0.0071|400|0.0037|0|600|0|0||
T|THRTF|202207|BUG|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BWV|11|21|2|350|0|350|0|350|0|0|0|0|-0.3434|0.008|350|0.001|0|0||0||
T|THRTF|202207|BWV|11|22|6|5682|0|5682|0|5682|0|0|0|0|0.0528|0.0086|3897|0.001|0|1785|0|0||
T|THRTF|202207|BWV|11|23|3|12250|0|12250|0|12250|0|0|0|0|0.2525|0.0085|8922|0.001|0|3328|0|0||
T|THRTF|202207|BWV|12|21|2|481|0|481|0|481|0|0|0|0|-0.1765|0.008|481|0.001|0|0||0||
T|THRTF|202207|BWV|12|22|2|2575|0|2575|0|2575|0|0|0|0|-0.1064|0.008|2575|0.001|0|0||0||
T|THRTF|202207|BWV|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.272|0.032|2500|0.004|0|0||0||
T|THRTF|202207|BWV|14|21|1|100|0|100|0|0|0|0|0|100|0.33||0|||0||0||
T|THRTF|202207|BWV|14|22|3|2000|813|1187|0|687|500|0|0|0|-0.0511||0|||0||0||
T|THRTF|202207|BWV|15|21|6|750|750|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BWV|15|22|2|1847|1847|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|BX|13|21|1|200|0|200|0|200|0|0|0|0|-0.49||0|||0||0||
T|THRTF|202207|BYND|14|22|1|1300|1300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|C|11|21|1|100|0|100|0|100|0|0|0|0|0.068|0.008|100|0.001|0|0||0||
T|THRTF|202207|C|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.048|0.008|1000|0.001|0|0||0||
T|THRTF|202207|C|12|21|1|100|0|100|0|100|0|0|0|0|-0.172|0.008|100|0.001|0|0||0||
T|THRTF|202207|CAKE|12|21|1|300|0|300|0|300|0|0|0|0|0.068|0.048|300|0.006|0|0||0||
T|THRTF|202207|CALA|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CALM|13|21|1|300|0|300|0|300|0|0|0|0|0.0367||0|||0||0||
T|THRTF|202207|CAN|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CANG|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CAR|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CAT|15|21|1|100|0|100|0|0|0|0|100|0|0.35||0|||0||0||
T|THRTF|202207|CBOE|13|21|5|600|100|500|0|400|0|0|100|0|-0.014||0|||0||0||
T|THRTF|202207|CBOE|14|21|3|400|0|400|0|200|100|0|100|0|0.2025||0|||0||0||
T|THRTF|202207|CBOE|15|21|6|900|800|100|0|0|0|0|0|100|-0.01||0|||0||0||
T|THRTF|202207|CC|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CCJ|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0482|0.0082|900|0.001|0|100|0|0||
T|THRTF|202207|CCJ|12|24|1|7350|0|7350|0|7350|0|0|0|0|-0.0766|0.0234|1491|0.0031|0|400|0|5459|0.0099|0
T|THRTF|202207|CCL|11|21|4|750|0|750|0|750|0|0|0|0|0.0053|0.008|750|0.001|0|0||0||
T|THRTF|202207|CCL|11|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0773|0.0093|500|0.001|0|1000|0|0||
T|THRTF|202207|CCL|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0528|0.0072|5000|0.0014|0|0||0||
T|THRTF|202207|CCL|12|21|3|500|0|500|0|500|0|0|0|0|-0.008|0.008|500|0.001|0|0||0||
T|THRTF|202207|CCL|12|22|1|500|0|500|0|500|0|0|0|0|-0.012|0.008|500|0.001|0|0||0||
T|THRTF|202207|CCL|14|22|3|1500|500|1000|0|0|0|0|500|500|0.09||0|||0||0||
T|THRTF|202207|CCL|14|23|1|2400|0|2400|0|0|0|2400|0|0|0.01||0|||0||0||
T|THRTF|202207|CCL|15|21|1|266|266|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CCL|15|24|1|5000|0|5000|0|0|0|0|5000|0|-0.29||0|||0||0||
T|THRTF|202207|CCRN|11|21|1|200|0|200|0|200|0|0|0|0|-0.086|0.024|200|0.003|0|0||0||
T|THRTF|202207|CEAD|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0071|0.0071|631|0.0048|0|288|0|81|0.02|0
T|THRTF|202207|CEI|11|23|2|8000|0|8000|0|8000|0|0|0|0|0.0033|0.0013|4000|0.0001|0|4000|0|0||
T|THRTF|202207|CEI|11|24|1|8000|0|8000|0|8000|0|0|0|0|0.002|0.0007|5400|0.0001|0|2600|0|0||
T|THRTF|202207|CEIX|11|22|1|500|0|500|0|500|0|0|0|0|1.704|0.424|500|0.053|0|0||0||
T|THRTF|202207|CELH|11|21|1|100|0|100|0|100|0|0|0|0|1.132|0.552|100|0.069|0|0||0||
T|THRTF|202207|CENN|11|22|1|500|0|500|0|500|0|0|0|0|0.008|0.008|500|0.001|0|0||0||
T|THRTF|202207|CENN|12|21|1|400|0|400|0|400|0|0|0|0|0.008|0.008|400|0.001|0|0||0||
T|THRTF|202207|CENN|14|21|1|300|0|300|0|0|0|0|0|300|0.0643||0|||0||0||
T|THRTF|202207|CENN|14|23|1|3000|0|3000|0|0|0|3000|0|0|0.01||0|||0||0||
T|THRTF|202207|CENX|11|21|1|200|0|200|0|200|0|0|0|0|-0.072|0.008|200|0.001|0|0||0||
T|THRTF|202207|CETX|11|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CHKP|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CHPT|11|21|1|125|0|125|0|125|0|0|0|0|0.068|0.008|125|0.001|0|0||0||
T|THRTF|202207|CHPT|11|22|2|1200|0|1200|0|1200|0|0|0|0|0.0492|0.0092|500|0.001|0|700|0|0||
T|THRTF|202207|CHPT|12|21|1|200|0|200|0|200|0|0|0|0|-0.152|0.008|200|0.001|0|0||0||
T|THRTF|202207|CHPT|12|22|1|500|0|500|0|500|0|0|0|0|-0.072|0.008|500|0.001|0|0||0||
T|THRTF|202207|CHPT|14|22|1|500|0|500|0|0|0|500|0|0|0.09||0|||0||0||
T|THRTF|202207|CHPT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CHPT|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CHWY|11|21|1|120|0|120|0|120|0|0|0|0|0.094|0.024|120|0.003|0|0||0||
T|THRTF|202207|CHWY|12|21|1|360|0|360|0|360|0|0|0|0|-0.19|0.04|360|0.005|0|0||0||
T|THRTF|202207|CLF|11|21|6|1200|0|1200|0|1200|0|0|0|0|0.1087|0.0087|1200|0.0011|0|0||0||
T|THRTF|202207|CLF|11|22|8|7000|0|7000|0|7000|0|0|0|0|-0.0706|0.0079|7000|0.001|0|0||0||
T|THRTF|202207|CLF|11|23|2|6000|0|6000|0|6000|0|0|0|0|0.1447|0.008|6000|0.001|0|0||0||
T|THRTF|202207|CLF|12|21|2|400|0|400|0|400|0|0|0|0|0.043|0.008|400|0.001|0|0||0||
T|THRTF|202207|CLF|14|21|2|300|200|100|0|100|0|0|0|0|0.49||0|||0||0||
T|THRTF|202207|CLF|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.18||0|||0||0||
T|THRTF|202207|CLF|15|21|4|1400|1400|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CLF|15|22|2|2100|500|1600|0|103|1497|0|0|0|0.21||0|||0||0||
T|THRTF|202207|CLF|15|23|6|12000|10000|2000|0|0|0|0|0|2000|-0.05||0|||0||0||
T|THRTF|202207|CLNE|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.012|0.008|1000|0.001|0|0||0||
T|THRTF|202207|CLNN|11|21|1|130|0|130|0|130|0|0|0|0|-0.014|0.016|130|0.002|0|0||0||
T|THRTF|202207|CLNN|11|22|2|2250|0|2250|0|2250|0|0|0|0|-0.0995|0.0194|1848|0.0038|0|402|0|0||
T|THRTF|202207|CLS|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CLSK|12|21|1|100|0|100|0|100|0|0|0|0|-0.012|0.008|100|0.001|0|0||0||
T|THRTF|202207|CLVS|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.028|0.008|1000|0.001|0|0||0||
T|THRTF|202207|CLX|11|21|1|100|0|100|0|100|0|0|0|0|4.65|0.24|100|0.03|0|0||0||
T|THRTF|202207|CMCM|13|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CMRA|11|22|2|2000|0|2000|0|2000|0|0|0|0|0.213|0.008|2000|0.001|0|0||0||
T|THRTF|202207|CMRA|11|23|1|3500|0|3500|0|3500|0|0|0|0|0.1428|0.1128|488|0.006|0|1100|0|1912|0.059|0
T|THRTF|202207|CMRA|11|24|1|6000|0|6000|0|6000|0|0|0|0|-0.6161|0.0439|100|0.005|0|1194|0|4706|0.0217|0
T|THRTF|202207|CMRA|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0049|0.0169|400|0.003|0|700|0.1|0||
T|THRTF|202207|CMRA|12|23|2|6612|0|6612|0|6612|0|0|0|0|0.0893|0.0117|4465|0.0016|0.9|2147|1.2|0||
T|THRTF|202207|CMRA|13|21|2|200|0|200|0|100|100|0|0|0|0.045||0|||0||0||
T|THRTF|202207|CMRA|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CMRA|14|21|1|100|0|100|0|100|0|0|0|0|0.22||0|||0||0||
T|THRTF|202207|CMRA|15|21|5|660|660|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CMRA|15|22|5|3381|2231|1150|0|1132|18|0|0|0|0.1693||0|||0||0||
T|THRTF|202207|CMRA|15|23|1|2000|0|2000|0|2000|0|0|0|0|0.7899||0|||0||0||
T|THRTF|202207|CMRX|11|21|1|300|0|300|0|300|0|0|0|0|0.128|0.008|300|0.001|0|0||0||
T|THRTF|202207|CMRX|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.004|0.016|0|||700|0|300|0.01|0
T|THRTF|202207|CMRX|11|23|3|8500|0|8500|0|8500|0|0|0|0|0.1586|0.008|8500|0.001|0|0||0||
T|THRTF|202207|CMRX|12|23|1|3000|562|2438|0|2438|0|0|0|0|-0.032|0.008|2438|0.001|0|0||0||
T|THRTF|202207|CMRX|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CMRX|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CODX|11|22|1|500|0|500|0|500|0|0|0|0|-0.064|0.016|500|0.002|0|0||0||
T|THRTF|202207|CODX|12|22|1|500|0|500|0|500|0|0|0|0|0.156|0.016|500|0.002|0|0||0||
T|THRTF|202207|COIN|11|21|17|2621|0|2621|0|2621|0|0|0|0|-0.1939|0.0576|2497|0.0084|0|123|0|1|0.02|0
T|THRTF|202207|COIN|11|22|4|3355|0|3355|0|3355|0|0|0|0|-0.1681|0.0343|2141|0.0072|0|1214|0|0||
T|THRTF|202207|COIN|12|21|3|600|0|600|0|600|0|0|0|0|0.1736|0.032|600|0.004|0|0||0||
T|THRTF|202207|COIN|13|21|3|600|323|277|0|177|100|0|0|0|-0.036||0|||0||0||
T|THRTF|202207|COIN|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|COIN|14|22|2|1005|0|1005|0|500|505|0|0|0|0.0618||0|||0||0||
T|THRTF|202207|COIN|15|21|7|1590|440|1150|0|1050|100|0|0|0|-0.1139||0|||0||0||
T|THRTF|202207|COMS|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0106|0.0011|1000|0.0001|0|0||0||
T|THRTF|202207|COMS|15|24|1|7500|7500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|COOK|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|COP|11|22|1|800|0|800|0|800|0|0|0|0|-0.124|0.016|800|0.002|0|0||0||
T|THRTF|202207|CORN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|COUR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CPE|12|21|1|250|0|250|0|250|0|0|0|0|1.284|0.104|250|0.013|0|0||0||
T|THRTF|202207|CPG|11|21|1|100|0|100|0|100|0|0|0|0|-0.012|0.008|100|0.001|0|0||0||
T|THRTF|202207|CPNG|11|21|1|200|0|200|0|200|0|0|0|0|-0.012|0.008|200|0.001|0|0||0||
T|THRTF|202207|CPNG|11|22|1|500|0|500|0|500|0|0|0|0|0.208|0.008|500|0.001|0|0||0||
T|THRTF|202207|CPNG|11|23|2|5000|0|5000|0|5000|0|0|0|0|0.0366|0.0086|2717|0.0015|0|2182|0|101|0.004|0
T|THRTF|202207|CPNG|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.0177|0.0102|1800|0.0013|0|200|0|0||
T|THRTF|202207|CPNG|12|23|2|6000|0|6000|0|6000|0|0|0|0|0.0363|0.0163|1365|0.001|0|2601|0|2034|0.01|0
T|THRTF|202207|CPTN|12|23|3|9000|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CRK|11|21|1|189|0|189|0|189|0|0|0|0|-0.052|0.008|189|0.001|0|0||0||
T|THRTF|202207|CRK|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0717|0.0083|1700|0.001|0|300|0|0||
T|THRTF|202207|CRSP|11|21|1|100|0|100|0|100|0|0|0|0|0.102|0.192|100|0.024|0|0||0||
T|THRTF|202207|CRSR|12|21|1|100|0|100|0|100|0|0|0|0|0.824|0.024|100|0.003|0|0||0||
T|THRTF|202207|CRTD|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2281|0.0314|303|0.002|0|500|0|1197|0.01|0
T|THRTF|202207|CRTD|12|21|1|114|0|114|0|114|0|0|0|0|0.008|0.008|114|0.001|0|0||0||
T|THRTF|202207|CRTD|13|21|1|188|114|74|0|74|0|0|0|0|-0.01||0|||0||0||
T|THRTF|202207|CRWD|11|21|3|375|0|375|0|375|0|0|0|0|0.5137|0.0997|375|0.0125|0|0||0||
T|THRTF|202207|CRWD|13|21|2|354|0|354|0|354|0|0|0|0|-0.0599||0|||0||0||
T|THRTF|202207|CSCO|12|21|3|1376|76|1300|0|1300|0|0|0|0|0.0815|0.0083|1126|0.001|0|174|0.1|0||
T|THRTF|202207|CSCO|12|22|7|5575|0|5575|0|5575|0|0|0|0|-0.0286|0.0086|3931|0.001|0|1644|0.4|0||
T|THRTF|202207|CSCO|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.052|0.008|2500|0.001|0|0||0||
T|THRTF|202207|CSCO|14|21|3|1350|1350|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CSCO|14|22|2|1770|1770|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CSCO|15|21|1|100|0|100|0|0|0|0|0|0|-0.05||0|||0||0||
T|THRTF|202207|CSCO|15|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CSCW|12|24|1|8000|0|8000|0|8000|0|0|0|0|0.003|0.0011|8000|0.0001|0|0||0||
T|THRTF|202207|CSCW|14|24|3|21000|10000|11000|0|0|11000|0|0|0|0.0008||0|||0||0||
T|THRTF|202207|CTSH|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CTSH|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CTVA|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CTVA|15|22|1|875|0|875|0|0|0|0|875|0|0.53||0|||0||0||
T|THRTF|202207|CUK|15|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CVNA|11|21|8|1500|0|1500|0|1500|0|0|0|0|0.1172|0.0219|1300|0.0028|0|200|0|0||
T|THRTF|202207|CVNA|12|21|1|250|0|250|0|250|0|0|0|0|-0.262|0.008|250|0.001|0|0||0||
T|THRTF|202207|CVX|11|21|4|500|0|500|0|500|0|0|0|0|-0.6488|0.0432|500|0.0054|0|0||0||
T|THRTF|202207|CVX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CVX|15|21|4|505|305|200|0|200|0|0|0|0|0.71||0|||0||0||
T|THRTF|202207|CYH|11|22|1|1440|0|1440|0|1440|0|0|0|0|0.0086|0.0086|977|0.001|0|463|0|0||
T|THRTF|202207|CYH|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1518|0.0082|1815|0.001|0|185|0|0||
T|THRTF|202207|CYH|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.028|0.008|1000|0.001|0|0||0||
T|THRTF|202207|CYH|12|23|2|5000|0|5000|0|4820|180|0|0|0|0.072|0.008|3215|0.0016|0|1785|2.2|0||
T|THRTF|202207|CYH|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CYRN|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|CZOO|11|23|3|12000|0|12000|0|12000|0|0|0|0|0|0.0001|4000|0.0014|0|8000|0|0||
T|THRTF|202207|DAL|11|22|4|2000|0|2000|0|2000|0|0|0|0|0.0384|0.0084|1633|0.001|0|367|0|0||
T|THRTF|202207|DAL|15|21|1|163|163|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DAL|15|22|2|1000|0|1000|0|0|0|0|500|500|-0.03||0|||0||0||
T|THRTF|202207|DAPP|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.026|0.016|2000|0.002|0|0||0||
T|THRTF|202207|DAR|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DASH|11|21|1|282|0|282|0|282|0|0|0|0|0.168|0.048|282|0.006|0|0||0||
T|THRTF|202207|DAVE|11|21|1|100|0|100|0|100|0|0|0|0|-0.0217|0.0002|0|||100|0|0||
T|THRTF|202207|DAVE|11|22|2|1000|0|1000|0|1000|0|0|0|0|0.0021|0.0029|1000|0.0003|0|0||0||
T|THRTF|202207|DAVE|11|23|3|9000|0|9000|0|9000|0|0|0|0|-0.0698|0.0028|3400|0.0003|0|5500|0|100|0.0008|0
T|THRTF|202207|DAVE|12|23|3|11100|0|11100|0|11100|0|0|0|0|0.0085|0.0015|7100|0.0003|0|4000|0|0||
T|THRTF|202207|DAVE|14|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0821||0|||0||0||
T|THRTF|202207|DAVE|15|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DAVE|15|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DAWN|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DBGI|12|24|1|9000|0|9000|0|9000|0|0|0|0|0.0061|0.004|9000|0.0005|0|0||0||
T|THRTF|202207|DBGI|14|24|1|9241|9241|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DBGI|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DDOG|11|21|1|300|0|300|0|300|0|0|0|0|-0.348|0.032|300|0.004|0|0||0||
T|THRTF|202207|DG|11|21|1|117|0|117|0|117|0|0|0|0|-0.004|0.056|117|0.007|0|0||0||
T|THRTF|202207|DGII|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DHI|11|21|1|100|0|100|0|100|0|0|0|0|-1.386|0.064|100|0.008|0|0||0||
T|THRTF|202207|DHI|12|21|1|132|0|132|0|132|0|0|0|0|-0.102|0.048|132|0.006|0|0||0||
T|THRTF|202207|DIA|11|21|1|100|0|100|0|100|0|0|0|0|-0.552|0.008|100|0.001|0|0||0||
T|THRTF|202207|DIA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DIS|11|21|6|1300|0|1300|0|1300|0|0|0|0|0.1558|0.0097|1300|0.0017|0|0||0||
T|THRTF|202207|DIS|11|22|1|520|0|520|0|520|0|0|0|0|-0.1038|0.0162|500|0.002|0|20|0|0||
T|THRTF|202207|DKNG|11|21|2|528|0|528|0|528|0|0|0|0|-0.0682|0.008|528|0.001|0|0||0||
T|THRTF|202207|DKS|12|21|1|107|0|107|0|107|0|0|0|0|-0.316|0.104|107|0.013|0|0||0||
T|THRTF|202207|DLO|11|21|1|300|0|300|0|300|0|0|0|0|-1.08|0.12|300|0.015|0|0||0||
T|THRTF|202207|DLTR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DM|12|22|1|990|0|990|0|990|0|0|0|0|0.028|0.008|990|0.001|0|0||0||
T|THRTF|202207|DM|15|22|1|501|501|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DNA|12|21|1|100|0|100|0|100|0|0|0|0|0.028|0.008|100|0.001|0|0||0||
T|THRTF|202207|DNA|15|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DNN|11|22|1|1500|0|1500|0|1500|0|0|0|0|-0.012|0.008|1500|0.001|0|0||0||
T|THRTF|202207|DOCN|12|21|1|100|0|100|0|100|0|0|0|0|-0.172|0.048|100|0.006|0|0||0||
T|THRTF|202207|DOW|13|21|1|400|300|100|0|100|0|0|0|0|0.04||0|||0||0||
T|THRTF|202207|DOW|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DOW|15|21|1|100|0|100|0|0|46|0|54|0|0.1396||0|||0||0||
T|THRTF|202207|DPST|13|22|1|1335|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DRCT|11|21|1|100|0|100|0|100|0|0|0|0|0.058|0.048|100|0.006|0|0||0||
T|THRTF|202207|DRCT|12|21|1|400|0|400|0|400|0|0|0|0|-0.002|0.008|400|0.001|0|0||0||
T|THRTF|202207|DRCT|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DRCT|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DRIP|11|22|1|500|0|500|0|500|0|0|0|0|0.36|0.01|0|||500|0|0||
T|THRTF|202207|DRMA|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DRMA|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DRVN|13|21|2|370|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DSAC|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DSS|13|22|1|500|491|9|0|9|0|0|0|0|-0.0056||0|||0||0||
T|THRTF|202207|DUST|15|22|1|860|860|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DVN|11|21|6|1500|0|1500|0|1500|0|0|0|0|-0.2313|0.016|1500|0.002|0|0||0||
T|THRTF|202207|DVN|11|22|1|1285|0|1285|0|1285|0|0|0|0|-0.134|0.016|1285|0.002|0|0||0||
T|THRTF|202207|DVN|12|22|1|500|0|500|0|500|0|0|0|0|-0.014|0.016|500|0.002|0|0||0||
T|THRTF|202207|DVN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|DWAC|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.01|0.14|0|||1000|0|0||
T|THRTF|202207|DXCM|11|21|1|124|0|124|0|124|0|0|0|0|-2.8|0.04|124|0.005|0|0||0||
T|THRTF|202207|DXCM|11|22|1|500|0|500|0|500|0|0|0|0|0.742|0.072|500|0.009|0|0||0||
T|THRTF|202207|DXCM|15|22|1|500|0|500|0|0|0|0|0|500|0.22||0|||0||0||
T|THRTF|202207|EA|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EA|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EBAY|11|21|1|100|0|100|0|100|0|0|0|0|0.326|0.016|100|0.002|0|0||0||
T|THRTF|202207|EBAY|11|22|1|500|0|500|0|500|0|0|0|0|0.138|0.008|500|0.001|0|0||0||
T|THRTF|202207|EBON|13|22|1|1900|1900|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EDU|11|21|1|393|0|393|0|393|0|0|0|0|-0.036|0.024|393|0.003|0|0||0||
T|THRTF|202207|EDU|12|21|1|146|0|146|0|146|0|0|0|0|-0.014|0.016|146|0.002|0|0||0||
T|THRTF|202207|EDZ|11|23|1|2100|0|2100|0|2100|0|0|0|0|0.008|0.008|1800|0.0012|0|300|0|0||
T|THRTF|202207|EDZ|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EEM|12|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EEM|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EEM|14|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EH|12|21|1|300|0|300|0|300|0|0|0|0|0.088|0.008|300|0.001|0|0||0||
T|THRTF|202207|EJH|15|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ELA|11|21|1|196|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ELEV|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EMBK|11|23|1|4000|0|4000|0|4000|0|0|0|0|-0.0138|0.0001|0|||4000|0|0||
T|THRTF|202207|ENDP|11|23|2|8000|0|8000|0|8000|0|0|0|0|-0.0056|0.0004|2048|0.0002|0|5952|0|0||
T|THRTF|202207|ENDP|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.0069|0.0003|400|0.0001|0|3600|0|0||
T|THRTF|202207|ENDP|12|24|2|17900|4380|13520|0|13520|0|0|0|0|0.0022|0.0004|2220|0.0001|0|5259|0|6041|0.0001|0
T|THRTF|202207|ENDP|13|24|2|13000|13000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ENDP|14|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ENPH|11|21|4|900|0|900|0|900|0|0|0|0|2.3958|0.2724|900|0.0341|0|0||0||
T|THRTF|202207|ENPH|11|23|1|2000|0|2000|0|2000|0|0|0|0|-1.192|0.208|2000|0.026|0|0||0||
T|THRTF|202207|ENPH|12|21|5|1025|0|1025|0|1025|0|0|0|0|3.5503|0.3762|1025|0.047|0|0||0||
T|THRTF|202207|ENPH|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.334|0.216|1000|0.027|0|0||0||
T|THRTF|202207|ENPH|13|21|2|200|100|100|0|100|0|0|0|0|-0.93||0|||0||0||
T|THRTF|202207|ENPH|14|21|1|154|154|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ENSC|12|21|1|100|0|100|0|100|0|0|0|0|0.0089|0.008|100|0.0009|0|0||0||
T|THRTF|202207|ENSC|14|22|1|1900|0|1900|0|0|0|0|0|0|0.0159||0|||0||0||
T|THRTF|202207|ENSC|15|22|1|900|0|900|0|0|0|0|0|0|0.0077||0|||0||0||
T|THRTF|202207|ENVB|14|21|1|200|183|17|0|17|0|0|0|0|0.71||0|||0||0||
T|THRTF|202207|ENVB|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EOLS|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EOSE|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.012|0.008|1000|0.001|0|0||0||
T|THRTF|202207|EPI|14|21|1|113|113|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ERIC|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ERII|11|21|1|149|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ERX|14|21|1|100|0|100|0|0|0|0|100|0|-0.09||0|||0||0||
T|THRTF|202207|ERX|15|21|2|200|100|100|0|0|100|0|0|0|-0.27||0|||0||0||
T|THRTF|202207|ET|12|21|1|100|0|100|0|100|0|0|0|0|-0.01|0.01|0|||100|0|0||
T|THRTF|202207|ETSY|11|21|5|840|0|840|0|840|0|0|0|0|-0.2365|0.0765|654|0.011|0|186|0|0||
T|THRTF|202207|ETSY|12|21|2|300|0|300|0|300|0|0|0|0|0.844|0.104|300|0.013|0|0||0||
T|THRTF|202207|ETSY|13|21|2|200|100|100|0|100|0|0|0|0|-0.55||0|||0||0||
T|THRTF|202207|ETSY|13|22|1|1000|0|1000|0|1000|0|0|0|0|1.85||0|||0||0||
T|THRTF|202207|EUFN|11|21|1|100|0|100|0|100|0|0|0|0|0.028|0.008|100|0.001|0|0||0||
T|THRTF|202207|EUFN|12|22|1|1408|1108|300|0|300|0|0|0|0|0.008|0.008|300|0.001|0|0||0||
T|THRTF|202207|EUFN|12|23|1|4230|4181|49|0|49|0|0|0|0|-0.03|0.01|0|||49|0|0||
T|THRTF|202207|EUFN|12|24|1|5007|4699|308|0|308|0|0|0|0|0.01|0.01|0|||308|0|0||
T|THRTF|202207|EURN|12|21|1|150|0|150|0|150|0|0|0|0|-0.254|0.016|150|0.002|0|0||0||
T|THRTF|202207|EVFM|11|22|1|500|0|500|0|500|0|0|0|0|-0.032|0.008|500|0.001|0|0||0||
T|THRTF|202207|EVFM|11|23|5|20000|0|20000|0|20000|0|0|0|0|-0.0065|0.0053|16000|0.0008|0|4000|0|0||
T|THRTF|202207|EVFM|11|24|1|7500|0|7500|0|7500|0|0|0|0|-0.0063|0.0008|7500|0.0001|0|0||0||
T|THRTF|202207|EVFM|12|24|1|8000|0|8000|0|8000|0|0|0|0|-0.0686|0.0025|8000|0.0003|0|0||0||
T|THRTF|202207|EVFM|15|21|1|300|0|300|0|0|0|0|0|300|0.0299||0|||0||0||
T|THRTF|202207|EVFM|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EVH|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EVH|15|21|1|106|106|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EVLVW|13|22|1|500|0|500|0|500|0|0|0|0|-0.035||0|||0||0||
T|THRTF|202207|EVTL|12|22|1|650|0|650|0|650|0|0|0|0|0.016|0.016|650|0.002|0|0||0||
T|THRTF|202207|EVTL|13|21|1|200|0|200|0|200|0|0|0|0|0.44||0|||0||0||
T|THRTF|202207|EVTL|14|22|1|500|0|500|0|500|0|0|0|0|0.15||0|||0||0||
T|THRTF|202207|EVTL|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EVTL|15|22|1|500|0|500|0|500|0|0|0|0|-0.19||0|||0||0||
T|THRTF|202207|EWA|11|22|2|2215|0|2215|0|2215|0|0|0|0|-0.0297|0.008|2215|0.001|0|0||0||
T|THRTF|202207|EWA|14|23|1|2108|2108|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EWA|14|24|1|9900|9900|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EWH|11|23|1|2265|0|2265|0|2265|0|0|0|0|0.028|0.008|2265|0.001|0|0||0||
T|THRTF|202207|EWZ|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EXEL|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EXPE|13|21|1|100|0|100|0|100|0|0|0|0|-0.35||0|||0||0||
T|THRTF|202207|EXPI|15|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|EXPR|11|23|1|4500|0|4500|0|4500|0|0|0|0|-0.0305|0.0095|1056|0.001|0|3444|0|0||
T|THRTF|202207|F|11|21|5|1150|0|1150|0|1150|0|0|0|0|-0.065|0.008|1150|0.001|0|0||0||
T|THRTF|202207|F|11|22|8|7236|0|7236|0|7236|0|0|0|0|0.0069|0.008|7236|0.001|0|0||0||
T|THRTF|202207|F|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.248|0.008|3000|0.001|0|0||0||
T|THRTF|202207|F|11|24|1|6000|0|6000|0|6000|0|0|0|0|0.0479|0.0079|6000|0.001|0|0||0||
T|THRTF|202207|F|12|21|3|400|0|400|0|200|200|0|0|0|0.015|0.01|0|||400|10.5|0||
T|THRTF|202207|F|12|22|1|500|0|500|0|500|0|0|0|0|0.068|0.008|500|0.001|0|0||0||
T|THRTF|202207|F|14|21|1|250|0|250|0|250|0|0|0|0|0.07||0|||0||0||
T|THRTF|202207|F|15|21|2|550|250|300|0|300|0|0|0|0|-0.19||0|||0||0||
T|THRTF|202207|F|15|22|3|2500|2500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|F|15|23|2|4000|2000|2000|0|0|2000|0|0|0|0.09||0|||0||0||
T|THRTF|202207|FANG|12|21|1|100|0|100|0|100|0|0|0|0|-0.016|0.024|100|0.003|0|0||0||
T|THRTF|202207|FANG|15|21|1|150|0|150|0|150|0|0|0|0|-0.21||0|||0||0||
T|THRTF|202207|FAS|11|21|2|751|0|751|0|751|0|0|0|0|0.3808|0.0319|751|0.004|0|0||0||
T|THRTF|202207|FAZ|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.049|0.009|500|0.001|0|500|0|0||
T|THRTF|202207|FAZ|13|21|1|100|0|100|0|100|0|0|0|0|0.25||0|||0||0||
T|THRTF|202207|FAZ|14|21|1|100|0|100|0|0|100|0|0|0|-0.01||0|||0||0||
T|THRTF|202207|FAZE|12|22|1|550|0|550|0|550|0|0|0|0|0.244|0.034|480|0.0092|0|70|0|0||
T|THRTF|202207|FAZE|13|21|1|179|0|179|0|179|0|0|0|0|-0.11||0|||0||0||
T|THRTF|202207|FAZE|13|22|2|1117|617|500|0|500|0|0|0|0|-0.03||0|||0||0||
T|THRTF|202207|FAZE|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FAZE|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FAZE|15|22|2|1117|1117|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FCEL|11|21|1|100|0|100|0|100|0|0|0|0|0.108|0.008|100|0.001|0|0||0||
T|THRTF|202207|FCEL|11|22|3|3800|0|3800|0|3800|0|0|0|0|0.0133|0.008|3800|0.001|0|0||0||
T|THRTF|202207|FCEL|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FCEL|15|23|3|9000|6000|3000|0|0|0|3000|0|0|-0.15||0|||0||0||
T|THRTF|202207|FCX|11|22|3|3060|0|3060|0|3060|0|0|0|0|-0.1512|0.008|3060|0.001|0|0||0||
T|THRTF|202207|FCX|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FE|11|21|1|125|0|125|0|125|0|0|0|0|0.038|0.008|125|0.001|0|0||0||
T|THRTF|202207|FFIE|11|21|1|300|0|300|0|300|0|0|0|0|0.128|0.008|300|0.001|0|0||0||
T|THRTF|202207|FFIE|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.168|0.008|2000|0.001|0|0||0||
T|THRTF|202207|FFIE|14|21|1|100|0|100|0|0|0|0|100|0|0.07||0|||0||0||
T|THRTF|202207|FFIE|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FFIEW|11|21|2|200|0|200|0|100|0|0|0|100|-0.025|0.0026|0|||200|422.3|0||
T|THRTF|202207|FFIEW|13|21|1|100|0|100|0|0|0|0|0|100|0.02||0|||0||0||
T|THRTF|202207|FISV|11|21|1|100|0|100|0|100|0|0|0|0|0.382|0.032|100|0.004|0|0||0||
T|THRTF|202207|FIVN|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FLNG|11|22|1|800|0|800|0|800|0|0|0|0|-0.222|0.128|800|0.016|0|0||0||
T|THRTF|202207|FLO|11|21|1|100|0|100|0|100|0|0|0|0|0.028|0.008|100|0.001|0|0||0||
T|THRTF|202207|FLOT|14|21|3|300|100|200|0|100|0|0|0|0|0||0|||0||0||
T|THRTF|202207|FLOT|15|21|1|100|0|100|0|0|0|0|0|100|0.01||0|||0||0||
T|THRTF|202207|FMET|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FNGD|15|22|2|1000|500|500|0|0|0|0|500|0|0.0999||0|||0||0||
T|THRTF|202207|FNGU|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.028|0.008|1000|0.001|0|0||0||
T|THRTF|202207|FNGU|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FNGU|15|22|5|3500|3000|500|0|0|0|0|0|500|-0.04||0|||0||0||
T|THRTF|202207|FNKO|11|21|1|200|0|200|0|200|0|0|0|0|0.488|0.048|200|0.006|0|0||0||
T|THRTF|202207|FNKO|15|21|1|346|346|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FOUN|12|21|1|100|0|100|0|100|0|0|0|0|0.01|0.01|0|||100|0|0||
T|THRTF|202207|FOXA|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FRGE|15|21|1|100|0|100|0|0|0|0|100|0|-0.05||0|||0||0||
T|THRTF|202207|FRGT|11|21|1|200|0|200|0|200|0|0|0|0|0.028|0.008|200|0.001|0|0||0||
T|THRTF|202207|FRGT|11|22|2|1500|0|1500|0|1500|0|0|0|0|0.1557|0.0057|700|0.001|0|800|0|0||
T|THRTF|202207|FRGT|11|23|1|2700|0|2700|0|2700|0|0|0|0|0.048|0.008|2700|0.001|0|0||0||
T|THRTF|202207|FRGT|12|23|1|4950|0|4950|0|4950|0|0|0|0|0.088|0.008|4950|0.001|0|0||0||
T|THRTF|202207|FRGT|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FRGT|14|22|3|1500|1500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FRGT|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FSI|14|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FSLR|11|21|3|600|0|600|0|600|0|0|0|0|0.196|0.0693|600|0.0087|0|0||0||
T|THRTF|202207|FSLR|13|21|1|110|0|110|0|110|0|0|0|0|0.62||0|||0||0||
T|THRTF|202207|FSM|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FSR|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.028|0.008|2000|0.001|0|0||0||
T|THRTF|202207|FTCH|11|21|3|603|0|603|0|603|0|0|0|0|0.1208|0.0099|603|0.0012|0|0||0||
T|THRTF|202207|FTCH|11|22|2|1500|0|1500|0|1500|0|0|0|0|0.0293|0.0093|500|0.001|0|1000|0|0||
T|THRTF|202207|FTNT|12|22|1|1290|0|1290|0|1290|0|0|0|0|0.286|0.016|1290|0.002|0|0||0||
T|THRTF|202207|FTNT|13|22|1|1570|0|1570|0|1570|0|0|0|0|1.46||0|||0||0||
T|THRTF|202207|FTNT|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FTSM|14|21|2|200|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FUBO|11|21|1|100|0|100|0|100|0|0|0|0|-0.032|0.008|100|0.001|0|0||0||
T|THRTF|202207|FUBO|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FURY|13|21|1|200|0|200|0|200|0|0|0|0|0.0148||0|||0||0||
T|THRTF|202207|FWBI|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FXI|14|24|1|7455|7455|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|FXLV|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.4814|0.0186|0|||1142|0|858|0.01|0
T|THRTF|202207|FXLV|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.0333|0.0002|668|0.0001|0|3332|0|0||
T|THRTF|202207|FXLV|14|21|1|100|0|100|0|100|0|0|0|0|0.09||0|||0||0||
T|THRTF|202207|FXLV|14|22|2|1200|500|700|0|0|0|0|0|700|-0.03||0|||0||0||
T|THRTF|202207|FXLV|15|21|2|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GDX|11|22|3|1501|0|1501|0|1501|0|0|0|0|-0.0586|0.008|1501|0.001|0|0||0||
T|THRTF|202207|GDX|14|21|1|100|0|100|0|0|0|0|0|100|-0.01||0|||0||0||
T|THRTF|202207|GDX|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.19||0|||0||0||
T|THRTF|202207|GDX|15|21|5|700|600|100|0|100|0|0|0|0|0.03||0|||0||0||
T|THRTF|202207|GDX|15|22|3|1500|1500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GDXJ|11|22|1|700|0|700|0|700|0|0|0|0|0.048|0.008|700|0.001|0|0||0||
T|THRTF|202207|GDXJ|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GDXU|11|21|1|200|0|200|0|200|0|0|0|0|-0.034|0.016|200|0.002|0|0||0||
T|THRTF|202207|GDXU|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.186|0.016|5000|0.002|0|0||0||
T|THRTF|202207|GDXU|14|22|1|1000|0|1000|0|0|0|1000|0|0|0.07||0|||0||0||
T|THRTF|202207|GE|11|21|1|300|0|300|0|300|0|0|0|0|-0.084|0.016|300|0.002|0|0||0||
T|THRTF|202207|GE|12|21|1|100|0|100|0|100|0|0|0|0|0.074|0.024|100|0.003|0|0||0||
T|THRTF|202207|GE|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GETY|11|21|4|625|0|625|0|625|0|0|0|0|-2.0974|0.369|625|0.0461|0|0||0||
T|THRTF|202207|GETY|13|21|2|200|0|200|0|200|0|0|0|0|-3.905||0|||0||0||
T|THRTF|202207|GEVO|11|21|1|100|0|100|0|100|0|0|0|0|0.028|0.008|100|0.001|0|0||0||
T|THRTF|202207|GEVO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GFI|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GGB|11|22|1|500|0|500|0|500|0|0|0|0|0.028|0.008|500|0.001|0|0||0||
T|THRTF|202207|GGB|12|23|1|2700|0|2700|0|2700|0|0|0|0|0.008|0.008|2700|0.001|0|0||0||
T|THRTF|202207|GGB|12|24|4|30168|0|30168|0|30168|0|0|0|0|-0.0079|0.008|30168|0.001|0|0||0||
T|THRTF|202207|GGB|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GGB|14|24|1|8308|8308|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GGE|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GILD|11|21|1|200|0|200|0|200|0|0|0|0|0.286|0.016|200|0.002|0|0||0||
T|THRTF|202207|GILD|12|21|1|100|0|100|0|100|0|0|0|0|-0.114|0.016|100|0.002|0|0||0||
T|THRTF|202207|GILD|15|21|4|1400|1000|400|0|0|0|0|400|0|0.29||0|||0||0||
T|THRTF|202207|GLD|14|21|1|200|0|200|0|0|0|200|0|0|0.15||0|||0||0||
T|THRTF|202207|GLNG|12|21|1|400|0|400|0|400|0|0|0|0|1.112|0.072|400|0.009|0|0||0||
T|THRTF|202207|GM|11|22|2|2000|0|2000|0|2000|0|0|0|0|0.247|0.012|2000|0.0015|0|0||0||
T|THRTF|202207|GM|12|22|1|500|0|500|0|500|0|0|0|0|0.2344|0.0144|298|0.0047|0|202|0|0||
T|THRTF|202207|GM|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GME|11|22|1|500|0|500|0|500|0|0|0|0|-0.562|0.048|500|0.006|0|0||0||
T|THRTF|202207|GME|12|22|1|500|0|500|0|500|0|0|0|0|-0.028|0.032|500|0.004|0|0||0||
T|THRTF|202207|GNRC|13|21|1|100|0|100|0|100|0|0|0|0|0.69||0|||0||0||
T|THRTF|202207|GNUS|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0077|0.0014|1465|0.0007|0|3535|0.5|0||
T|THRTF|202207|GO|14|21|1|300|0|300|0|0|300|0|0|0|0||0|||0||0||
T|THRTF|202207|GOGL|12|22|2|2760|0|2760|0|2635|125|0|0|0|0.0681|0.0081|2551|0.001|0|209|10.3|0||
T|THRTF|202207|GOLD|11|21|3|600|0|600|0|600|0|0|0|0|-0.0053|0.008|600|0.001|0|0||0||
T|THRTF|202207|GOLD|12|21|1|100|0|100|0|100|0|0|0|0|0.048|0.008|100|0.001|0|0||0||
T|THRTF|202207|GOOG|11|21|4|720|0|720|0|720|0|0|0|0|-0.1376|0.0389|720|0.0049|0|0||0||
T|THRTF|202207|GOOG|11|24|1|6000|0|6000|0|6000|0|0|0|0|0.76|0.02|4686|0.002|0|956|0|358|0.0261|0
T|THRTF|202207|GOOG|12|21|3|700|0|700|0|700|0|0|0|0|0.3777|0.012|700|0.0019|0|0||0||
T|THRTF|202207|GOOG|12|22|1|700|0|700|0|700|0|0|0|0|-0.022|0.008|700|0.001|0|0||0||
T|THRTF|202207|GOOG|13|21|2|350|250|100|0|100|0|0|0|0|0.31||0|||0||0||
T|THRTF|202207|GOOG|14|21|1|100|0|100|0|100|0|0|0|0|0.38||0|||0||0||
T|THRTF|202207|GOOG|14|22|1|500|0|500|0|0|500|0|0|0|-1.91||0|||0||0||
T|THRTF|202207|GOOG|15|21|7|900|200|700|0|100|300|0|300|0|-0.0755||0|||0||0||
T|THRTF|202207|GOOGL|11|21|8|1696|0|1696|0|1696|0|0|0|0|0.269|0.0206|1696|0.0026|0|0||0||
T|THRTF|202207|GOOGL|11|22|4|3199|0|3199|0|3199|0|0|0|0|-0.1618|0.0143|3199|0.0018|0|0||0||
T|THRTF|202207|GOOGL|12|21|2|275|0|275|0|275|0|0|0|0|0.2451|0.0196|275|0.0025|0|0||0||
T|THRTF|202207|GOOGL|13|21|4|500|0|500|0|500|0|0|0|0|-0.644||0|||0||0||
T|THRTF|202207|GOOGL|13|22|1|617|0|617|0|617|0|0|0|0|0.68||0|||0||0||
T|THRTF|202207|GOOGL|14|22|1|1100|0|1100|0|1100|0|0|0|0|-0.0732||0|||0||0||
T|THRTF|202207|GOOGL|15|21|5|500|200|300|0|200|0|0|100|0|-0.3333||0|||0||0||
T|THRTF|202207|GOTU|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.008|0.008|2000|0.001|0|0||0||
T|THRTF|202207|GOVX|11|21|14|2733|0|2733|0|2733|0|0|0|0|-0.0121|0.0081|2561|0.001|0|172|0|0||
T|THRTF|202207|GOVX|11|22|12|8401|0|8401|0|8401|0|0|0|0|-0.0236|0.0093|6918|0.0012|0|1483|0|0||
T|THRTF|202207|GOVX|11|23|19|49925|0|49925|0|49925|0|0|0|0|-0.0104|0.0084|38732|0.001|0|11193|0|0||
T|THRTF|202207|GOVX|11|24|3|21400|0|21400|0|21400|0|0|0|0|-0.1142|0.008|21100|0.001|0|300|0|0||
T|THRTF|202207|GOVX|12|21|6|720|0|720|0|720|0|0|0|0|0.0313|0.008|720|0.001|0|0||0||
T|THRTF|202207|GOVX|12|22|11|10359|0|10359|0|10359|0|0|0|0|-0.0314|0.0083|8559|0.001|0|1800|0|0||
T|THRTF|202207|GOVX|12|23|14|42800|4550|38250|0|38250|0|0|0|0|-0.0388|0.0078|33223|0.0013|0|5027|0|0||
T|THRTF|202207|GOVX|12|24|5|25000|2584|22416|0|22416|0|0|0|0|-0.0049|0.0085|17216|0.001|0|5200|0|0||
T|THRTF|202207|GOVX|14|21|9|1400|900|500|0|500|0|0|0|0|0.002||0|||0||0||
T|THRTF|202207|GOVX|14|22|7|5518|4398|1120|0|0|600|0|520|0|0.01||0|||0||0||
T|THRTF|202207|GOVX|14|23|4|12400|10456|1944|0|1944|0|0|0|0|-0.0067||0|||0||0||
T|THRTF|202207|GOVX|15|21|16|2730|1880|850|0|0|0|200|250|400|-0.0335||0|||0||0||
T|THRTF|202207|GOVX|15|22|9|8376|7876|500|0|0|500|0|0|0|0.21||0|||0||0||
T|THRTF|202207|GOVX|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GP|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GPK|15|21|1|300|0|300|0|0|0|0|300|0|0.09||0|||0||0||
T|THRTF|202207|GRAB|11|21|1|315|0|315|0|315|0|0|0|0|0.008|0.008|315|0.001|0|0||0||
T|THRTF|202207|GRBK|13|22|1|1195|1195|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GRMN|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GRMN|11|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GRMN|13|21|1|270|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|GS|13|21|1|100|0|100|0|100|0|0|0|0|-0.08||0|||0||0||
T|THRTF|202207|GTLB|11|21|1|275|0|275|0|275|0|0|0|0|1.63|0.56|275|0.07|0|0||0||
T|THRTF|202207|GUSH|13|21|1|100|0|100|0|100|0|0|0|0|0.41||0|||0||0||
T|THRTF|202207|H|11|22|1|500|0|500|0|500|0|0|0|0|0.078|0.168|500|0.021|0|0||0||
T|THRTF|202207|H|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|HAL|11|22|1|800|0|800|0|800|0|0|0|0|0.048|0.008|800|0.001|0|0||0||
T|THRTF|202207|HALO|11|21|1|100|0|100|0|100|0|0|0|0|-0.18|0.12|100|0.015|0|0||0||
T|THRTF|202207|HBI|11|22|3|3000|0|3000|0|3000|0|0|0|0|0.0084|0.0084|2450|0.001|0|550|0|0||
T|THRTF|202207|HBI|11|23|2|4000|0|4000|0|4000|0|0|0|0|0.0583|0.0083|3478|0.001|0|522|0|0||
T|THRTF|202207|HCA|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|HCA|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|HD|12|21|1|100|0|100|0|100|0|0|0|0|-0.342|0.048|100|0.006|0|0||0||
T|THRTF|202207|HEPA|12|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|HESM|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|HEXO|11|24|2|16000|0|16000|0|16000|0|0|0|0|0.0028|0.0003|1561|0.0004|0|14439|0|0||
T|THRTF|202207|HEXO|12|24|1|8000|0|8000|0|8000|0|0|0|0|-0.0004|0.0001|100|0.0001|0|7900|0|0||
T|THRTF|202207|HEXO|14|24|3|21000|20000|1000|0|1000|0|0|0|0|0||0|||0||0||
T|THRTF|202207|HEXO|15|24|3|21000|16000|5000|0|0|0|0|5000|0|0.0001||0|||0||0||
T|THRTF|202207|HGEN|11|24|3|24000|0|24000|0|24000|0|0|0|0|-0.0022|0.0006|8129|0.0001|0|15871|0|0||
T|THRTF|202207|HGEN|13|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|HGEN|15|22|1|500|0|500|0|500|0|0|0|0|0.0001||0|||0||0||
T|THRTF|202207|HHS|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|HIBS|11|22|1|500|0|500|0|500|0|0|0|0|-0.044|0.016|500|0.002|0|0||0||
T|THRTF|202207|HIMS|11|21|1|100|0|100|0|100|0|0|0|0|0.008|0.008|100|0.001|0|0||0||
T|THRTF|202207|HKD|12|21|1|100|0|100|0|100|0|0|0|0|0.02|0.35|0|||100|0|0||
T|THRTF|202207|HKD|12|22|1|601|0|601|0|601|0|0|0|0|-0.06|0.45|0|||601|0|0||
T|THRTF|202207|HKD|14|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|HLT|11|21|1|198|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|HLX|15|21|1|100|0|100|0|0|100|0|0|0|0.19||0|||0||0||
T|THRTF|202207|HMY|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|HOOD|11|21|1|250|0|250|0|250|0|0|0|0|-0.012|0.008|250|0.001|0|0||0||
T|THRTF|202207|HOOD|11|22|1|500|0|500|0|500|0|0|0|0|0.008|0.008|500|0.001|0|0||0||
T|THRTF|202207|HOUR|15|21|1|372|372|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|HPE|11|21|1|360|0|360|0|360|0|0|0|0|0.2891|0.0091|160|0.001|0|200|0|0||
T|THRTF|202207|HPE|11|22|1|500|0|500|0|500|0|0|0|0|-0.012|0.008|500|0.001|0|0||0||
T|THRTF|202207|HPQ|14|21|1|100|0|100|0|100|0|0|0|0|0.07||0|||0||0||
T|THRTF|202207|HQH|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|HRL|15|21|1|165|165|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|HSON|14|21|1|271|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|HUMA|12|22|1|500|0|500|0|500|0|0|0|0|-0.0033|0.0067|413|0.002|0|87|0|0||
T|THRTF|202207|HURN|11|21|2|485|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|HUSA|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.074|0.016|1000|0.002|0|0||0||
T|THRTF|202207|HUT|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.012|0.008|1000|0.001|0|0||0||
T|THRTF|202207|HUT|14|23|1|2126|0|2126|0|0|0|0|0|2126|0.01||0|||0||0||
T|THRTF|202207|HWM|11|21|1|300|0|300|0|300|0|0|0|0|0.158|0.008|300|0.001|0|0||0||
T|THRTF|202207|HWM|11|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0738|0.0162|2399|0.002|0|101|0|0||
T|THRTF|202207|HYFM|12|23|1|3888|3063|825|0|825|0|0|0|0|-0.012|0.008|825|0.001|0|0||0||
T|THRTF|202207|IAU|11|21|17|3700|0|3700|0|3700|0|0|0|0|-0.0082|0.008|3700|0.001|0|0||0||
T|THRTF|202207|IAU|11|22|6|3000|0|3000|0|3000|0|0|0|0|-0.032|0.008|3000|0.001|0|0||0||
T|THRTF|202207|IBM|13|21|2|300|0|300|0|300|0|0|0|0|0.0933||0|||0||0||
T|THRTF|202207|IBM|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|IBM|15|21|4|400|300|100|0|0|0|0|100|0|-0.93||0|||0||0||
T|THRTF|202207|IFRX|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|IFRX|11|23|2|4362|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ILAG|12|21|1|251|0|251|0|251|0|0|0|0|-0.05|0.01|0|||251|0|0||
T|THRTF|202207|ILMN|11|21|1|100|0|100|0|100|0|0|0|0|1.138|0.808|100|0.101|0|0||0||
T|THRTF|202207|IMMR|11|22|2|2000|0|2000|0|2000|0|0|0|0|-0.061|0.009|1000|0.001|0|1000|0|0||
T|THRTF|202207|IMMR|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|IMPP|11|23|4|16000|0|16000|0|16000|0|0|0|0|-0.0089|0.0022|13992|0.0003|0|2008|0|0||
T|THRTF|202207|IMPP|12|24|2|16000|0|16000|0|16000|0|0|0|0|0.0131|0.0005|8000|0.0001|0|8000|0|0||
T|THRTF|202207|IMPP|15|21|2|226|126|100|0|0|0|0|100|0|0.025||0|||0||0||
T|THRTF|202207|INFI|15|23|1|2800|2800|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ING|12|23|1|4379|78|4301|0|4301|0|0|0|0|-0.032|0.008|4301|0.001|0|0||0||
T|THRTF|202207|INMD|14|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|INPX|11|24|4|29000|0|29000|0|29000|0|0|0|0|-0.0024|0.0013|16300|0.0002|0|12700|0|0||
T|THRTF|202207|INPX|13|22|3|1500|0|1500|0|1500|0|0|0|0|0.0034||0|||0||0||
T|THRTF|202207|INPX|13|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|INPX|15|22|1|500|0|500|0|500|0|0|0|0|0.0071||0|||0||0||
T|THRTF|202207|INPX|15|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|INTC|11|21|6|1430|0|1430|0|1430|0|0|0|0|-0.0314|0.008|1430|0.001|0|0||0||
T|THRTF|202207|INTC|11|22|9|7890|0|7890|0|7890|0|0|0|0|0.1658|0.0106|4590|0.001|0|2609|0|691|0.01|0
T|THRTF|202207|INTC|12|21|8|2500|0|2500|0|2500|0|0|0|0|-0.0992|0.008|2500|0.001|0|0||0||
T|THRTF|202207|INTC|12|22|5|4300|0|4300|0|4300|0|0|0|0|0.0056|0.0082|3902|0.001|0|398|0|0||
T|THRTF|202207|INTC|14|21|3|1000|900|100|0|100|0|0|0|0|0.11||0|||0||0||
T|THRTF|202207|INTC|14|22|4|3575|2325|1250|0|1250|0|0|0|0|0.0484||0|||0||0||
T|THRTF|202207|INTC|15|21|3|644|544|100|0|0|0|0|100|0|-0.11||0|||0||0||
T|THRTF|202207|INTC|15|22|1|500|0|500|0|500|0|0|0|0|-0.17||0|||0||0||
T|THRTF|202207|INTU|13|21|1|120|0|120|0|120|0|0|0|0|-0.4467||0|||0||0||
T|THRTF|202207|IONS|11|21|1|100|0|100|0|100|0|0|0|0|0.042|0.072|100|0.009|0|0||0||
T|THRTF|202207|IP|11|21|1|300|0|300|0|300|0|0|0|0|-0.092|0.008|300|0.001|0|0||0||
T|THRTF|202207|IQ|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|IQ|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|IREN|11|21|1|200|0|200|0|200|0|0|0|0|0.066|0.016|200|0.002|0|0||0||
T|THRTF|202207|ISRG|11|21|1|300|0|300|0|300|0|0|0|0|-0.314|0.056|300|0.007|0|0||0||
T|THRTF|202207|IWM|11|21|3|700|0|700|0|700|0|0|0|0|0.2983|0.0126|700|0.0016|0|0||0||
T|THRTF|202207|IWM|15|21|6|1500|1100|400|0|400|0|0|0|0|-0.2||0|||0||0||
T|THRTF|202207|IWP|11|22|1|530|0|530|0|530|0|0|0|0|0.0488|0.0088|309|0.001|0|221|0|0||
T|THRTF|202207|JBLU|14|22|1|500|304|196|0|0|0|196|0|0|-0.05||0|||0||0||
T|THRTF|202207|JCSE|11|21|1|200|0|200|0|200|0|0|0|0|0.008|0.008|200|0.001|0|0||0||
T|THRTF|202207|JCSE|12|23|1|4000|0|4000|0|3267|0|733|0|0|0.0477|0.0177|2349|0.002|0|1651|22|0||
T|THRTF|202207|JCSE|13|24|1|7000|0|7000|0|7000|0|0|0|0|0.08||0|||0||0||
T|THRTF|202207|JD|11|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0997|0.008|1300|0.001|0|0||0||
T|THRTF|202207|JD|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.2065|0.019|1600|0.0024|0|0||0||
T|THRTF|202207|JETS|11|21|1|100|0|100|0|100|0|0|0|0|0.05|0.01|0|||100|0|0||
T|THRTF|202207|JMIA|11|22|1|500|0|500|0|500|0|0|0|0|0.028|0.008|500|0.001|0|0||0||
T|THRTF|202207|JMIA|12|21|1|100|0|100|0|100|0|0|0|0|0.048|0.008|100|0.001|0|0||0||
T|THRTF|202207|JMIA|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1318|0.0082|900|0.001|0|100|0|0||
T|THRTF|202207|JNK|15|21|1|100|0|100|0|0|0|0|0|100|0.09||0|||0||0||
T|THRTF|202207|JNPR|15|23|1|3400|3400|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|JNUG|11|22|1|1500|0|1500|0|1500|0|0|0|0|-0.014|0.016|1500|0.002|0|0||0||
T|THRTF|202207|JNUG|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|JPM|11|21|6|1282|0|1282|0|1282|0|0|0|0|0.114|0.0148|1282|0.0018|0|0||0||
T|THRTF|202207|JPM|11|22|1|800|0|800|0|800|0|0|0|0|-0.132|0.008|800|0.001|0|0||0||
T|THRTF|202207|JPST|14|21|2|400|300|100|0|0|0|0|0|0|0.01||0|||0||0||
T|THRTF|202207|JPST|14|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|JPST|14|23|1|4100|4100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|KAVL|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.068|0.008|2000|0.001|0|0||0||
T|THRTF|202207|KBH|11|21|1|150|0|150|0|150|0|0|0|0|0.202|0.032|150|0.004|0|0||0||
T|THRTF|202207|KERN|12|22|1|500|0|500|0|500|0|0|0|0|0.011|0.0008|500|0.0001|0|0||0||
T|THRTF|202207|KERN|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|KGC|11|22|1|678|0|678|0|678|0|0|0|0|-0.072|0.008|678|0.001|0|0||0||
T|THRTF|202207|KGC|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.008|0.008|2000|0.001|0|0||0||
T|THRTF|202207|KGC|12|24|1|7316|0|7316|0|7316|0|0|0|0|-0.0311|0.0089|4100|0.001|0|3216|0|0||
T|THRTF|202207|KGC|14|24|1|5000|0|5000|0|2729|0|2271|0|0|-0.01||0|||0||0||
T|THRTF|202207|KHC|11|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|KHC|12|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|KHC|12|24|1|8080|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|KHC|13|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|KHC|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|KLIC|11|22|2|1500|0|1500|0|1500|0|0|0|0|0.2204|0.0471|1407|0.0058|0|0||93|0.01|0
T|THRTF|202207|KLTR|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|KLTR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|KO|11|21|2|300|0|300|0|300|0|0|0|0|0.0547|0.008|300|0.001|0|0||0||
T|THRTF|202207|KO|15|21|3|422|422|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|KO|15|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|KOLD|13|21|1|200|0|200|0|200|0|0|0|0|-0.16||0|||0||0||
T|THRTF|202207|KOLD|14|22|3|3000|1000|2000|0|1000|0|0|1000|0|0.03||0|||0||0||
T|THRTF|202207|KOLD|15|21|1|300|0|300|0|0|0|300|0|0|0.5||0|||0||0||
T|THRTF|202207|KOSS|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.6444|0.1856|2564|0.015|0|0||2436|0.0523|0
T|THRTF|202207|KOSS|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|KPRX|12|24|1|5000|270|4730|0|4730|0|0|0|0|-0.0006|0.0014|3900|0.0002|0|330|0|500|0.0002|0
T|THRTF|202207|KR|11|21|1|289|0|289|0|289|0|0|0|0|-0.072|0.008|289|0.001|0|0||0||
T|THRTF|202207|KR|11|22|1|501|0|501|0|501|0|0|0|0|0.044|0.024|501|0.003|0|0||0||
T|THRTF|202207|KRUS|13|21|1|100|0|100|0|100|0|0|0|0|0.05||0|||0||0||
T|THRTF|202207|KSS|15|21|1|200|0|200|0|0|0|0|0|200|-0.39||0|||0||0||
T|THRTF|202207|KWEB|11|22|2|1000|0|1000|0|1000|0|0|0|0|-0.112|0.008|1000|0.001|0|0||0||
T|THRTF|202207|KWEB|11|23|1|3100|0|3100|0|3100|0|0|0|0|0.088|0.008|3100|0.001|0|0||0||
T|THRTF|202207|KWEB|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|KXIN|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|LABD|11|21|1|100|0|100|0|100|0|0|0|0|0.1956|0.0156|22|0.01|0|78|0|0||
T|THRTF|202207|LABD|11|23|1|3600|0|3600|0|3600|0|0|0|0|-0.1309|0.0091|2571|0.001|0|929|0|100|0.01|0
T|THRTF|202207|LABD|13|21|1|400|0|400|0|400|0|0|0|0|-0.2726||0|||0||0||
T|THRTF|202207|LABD|13|24|1|5000|0|5000|0|5000|0|0|0|0|0.5106||0|||0||0||
T|THRTF|202207|LABD|14|21|1|200|0|200|0|0|200|0|0|0|0.53||0|||0||0||
T|THRTF|202207|LABD|15|21|6|1934|1234|700|0|700|0|0|0|0|0.3559||0|||0||0||
T|THRTF|202207|LABD|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|LABU|11|21|3|300|0|300|0|300|0|0|0|0|0.0147|0.008|300|0.001|0|0||0||
T|THRTF|202207|LABU|11|22|3|2020|0|2020|0|2020|0|0|0|0|0.0381|0.008|2020|0.001|0|0||0||
T|THRTF|202207|LABU|14|21|5|700|300|400|0|400|0|0|0|0|-0.03||0|||0||0||
T|THRTF|202207|LABU|14|22|3|1700|700|1000|0|1000|0|0|0|0|-0.13||0|||0||0||
T|THRTF|202207|LABU|15|21|12|2305|1775|530|0|0|100|330|0|100|-0.1123||0|||0||0||
T|THRTF|202207|LABU|15|22|5|3060|2560|500|0|0|0|0|0|0|-0.054||0|||0||0||
T|THRTF|202207|LAC|11|21|1|100|0|100|0|100|0|0|0|0|-0.164|0.016|100|0.002|0|0||0||
T|THRTF|202207|LAC|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|LAZR|11|21|1|200|0|200|0|200|0|0|0|0|-0.072|0.008|200|0.001|0|0||0||
T|THRTF|202207|LAZR|11|22|1|1400|0|1400|0|1400|0|0|0|0|-0.0319|0.0081|1213|0.0011|0|187|0|0||
T|THRTF|202207|LAZR|14|21|1|100|0|100|0|25|75|0|0|0|0.185||0|||0||0||
T|THRTF|202207|LCID|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.012|0.008|1000|0.001|0|0||0||
T|THRTF|202207|LCID|13|21|1|219|55|164|0|164|0|0|0|0|-0.71||0|||0||0||
T|THRTF|202207|LCID|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|LCID|15|21|2|469|150|319|0|0|0|319|0|0|-0.01||0|||0||0||
T|THRTF|202207|LCID|15|22|1|980|0|980|0|0|980|0|0|0|-0.07||0|||0||0||
T|THRTF|202207|LEDS|12|21|1|400|0|400|0|400|0|0|0|0|-0.038|0.032|400|0.004|0|0||0||
T|THRTF|202207|LEGN|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|LEN|11|21|1|125|0|125|0|125|0|0|0|0|0.198|0.208|125|0.026|0|0||0||
T|THRTF|202207|LEVI|11|22|2|2000|0|2000|0|2000|0|0|0|0|0.002|0.012|1994|0.0015|0|6|0|0||
T|THRTF|202207|LEVI|11|23|3|6000|0|6000|0|6000|0|0|0|0|-0.1313|0.0187|5122|0.0027|0|480|0|398|0.0001|0
T|THRTF|202207|LFLY|11|21|1|100|0|100|0|100|0|0|0|0|-0.7|0.01|0|||100|0|0||
T|THRTF|202207|LI|11|21|3|500|0|500|0|500|0|0|0|0|0.2324|0.0144|500|0.0018|0|0||0||
T|THRTF|202207|LI|11|22|1|500|0|500|0|500|0|0|0|0|-0.012|0.008|500|0.001|0|0||0||
T|THRTF|202207|LIT|13|21|1|200|0|200|0|0|0|200|0|0|0.15||0|||0||0||
T|THRTF|202207|LLL|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.126|0.016|2500|0.002|0.3|0||0||
T|THRTF|202207|LOGI|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|LOW|13|21|1|150|0|150|0|0|0|0|150|0|0.25||0|||0||0||
T|THRTF|202207|LPCN|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|LPI|13|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|LPI|14|21|2|350|350|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|LQDA|14|21|1|100|0|100|0|100|0|0|0|0|0.15||0|||0||0||
T|THRTF|202207|LRCX|11|21|1|200|0|200|0|200|0|0|0|0|0.93|0.6|200|0.075|0|0||0||
T|THRTF|202207|LRMR|12|22|1|1000|282|718|0|718|0|0|0|0|0.004|0.024|718|0.003|0|0||0||
T|THRTF|202207|LTHM|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|LTRN|11|22|1|500|0|500|0|500|0|0|0|0|-0.13|0.04|500|0.005|0|0||0||
T|THRTF|202207|LTRY|15|22|1|525|525|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|LULU|13|21|1|115|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|LUMN|11|21|1|100|0|100|0|100|0|0|0|0|0.068|0.008|100|0.001|0|0||0||
T|THRTF|202207|LUV|11|21|3|767|0|767|0|767|0|0|0|0|0.1745|0.0235|667|0.003|0|100|0|0||
T|THRTF|202207|LUV|12|21|1|125|0|125|0|125|0|0|0|0|0.056|0.016|125|0.002|0|0||0||
T|THRTF|202207|LUV|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|LVS|11|22|3|2500|0|2500|0|2500|0|0|0|0|0.034|0.016|2500|0.002|0|0||0||
T|THRTF|202207|LWLG|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.416|0.016|1000|0.002|0|0||0||
T|THRTF|202207|LYFT|11|21|1|100|0|100|0|100|0|0|0|0|0.028|0.008|100|0.001|0|0||0||
T|THRTF|202207|LYFT|14|21|1|100|0|100|0|100|0|0|0|0|0.03||0|||0||0||
T|THRTF|202207|LYFT|15|21|1|120|0|120|0|0|0|0|0|0|0.11||0|||0||0||
T|THRTF|202207|LYV|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|MAIA|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|MAIA|13|22|1|1500|853|647|0|647|0|0|0|0|0.4933||0|||0||0||
T|THRTF|202207|MARA|11|21|6|1571|0|1571|0|1571|0|0|0|0|0.0243|0.0116|1571|0.0014|0|0||0||
T|THRTF|202207|MARA|11|22|5|3500|0|3500|0|3500|0|0|0|0|-0.1003|0.0083|3000|0.001|0|500|0|0||
T|THRTF|202207|MARA|11|23|2|4000|0|4000|0|4000|0|0|0|0|-0.103|0.017|2000|0.001|0|0||2000|0.008|0
T|THRTF|202207|MARA|12|21|2|200|0|200|0|200|0|0|0|0|-0.082|0.008|200|0.001|0|0||0||
T|THRTF|202207|MARA|12|22|1|1085|0|1085|0|1085|0|0|0|0|0.1748|0.01|0|||1085|2.3|0||
T|THRTF|202207|MARA|14|21|1|200|0|200|0|200|0|0|0|0|0.13||0|||0||0||
T|THRTF|202207|MARA|14|22|2|1500|0|1500|0|1500|0|0|0|0|-0.2167||0|||0||0||
T|THRTF|202207|MARA|15|21|2|646|0|646|0|0|646|0|0|0|0.1243||0|||0||0||
T|THRTF|202207|MARA|15|22|4|3028|2528|500|0|0|0|0|500|0|-0.03||0|||0||0||
T|THRTF|202207|MBIO|14|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|MCD|11|21|1|200|0|200|0|200|0|0|0|0|-0.358|0.032|200|0.004|0|0||0||
T|THRTF|202207|MCK|11|23|1|2000|0|2000|0|2000|0|0|0|0|4.3268|0.5068|947|0.038|0|0||1053|0.1546|0
T|THRTF|202207|MDLZ|11|22|1|1500|0|1500|0|1500|0|0|0|0|0.028|0.008|1500|0.001|0|0||0||
T|THRTF|202207|MDLZ|15|24|1|5074|5074|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ME|11|22|1|540|0|540|0|540|0|0|0|0|-0.034|0.016|540|0.002|0|0||0||
T|THRTF|202207|MERC|12|21|1|116|0|116|0|116|0|0|0|0|0.002|0.032|116|0.004|0|0||0||
T|THRTF|202207|MET|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|META|11|21|32|5156|0|5156|0|5156|0|0|0|0|-0.5315|0.0372|4938|0.0058|0|190|0|28|0.01|0
T|THRTF|202207|META|11|22|2|1233|0|1233|0|1233|0|0|0|0|2.2219|0.0342|1233|0.0043|0|0||0||
T|THRTF|202207|META|12|21|9|1100|0|1100|0|1100|0|0|0|0|0.4293|0.0311|1100|0.0049|0|0||0||
T|THRTF|202207|META|12|22|3|2500|0|2500|0|2500|0|0|0|0|-0.6124|0.0336|2400|0.0044|0|100|0|0||
T|THRTF|202207|META|13|21|2|200|0|200|0|200|0|0|0|0|1.49||0|||0||0||
T|THRTF|202207|META|14|21|2|300|100|200|0|200|0|0|0|0|-0.88||0|||0||0||
T|THRTF|202207|META|14|22|2|1000|0|1000|0|1000|0|0|0|0|0.865||0|||0||0||
T|THRTF|202207|META|15|21|7|1000|600|400|0|300|100|0|0|0|0.5375||0|||0||0||
T|THRTF|202207|META|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|MF|12|23|2|6500|0|6500|0|6500|0|0|0|0|-0.0054|0.0012|2500|0.0003|0|4000|0|0||
T|THRTF|202207|MGAM|11|21|1|435|435|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|MGAM|11|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|MGAM|11|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|MGM|11|22|2|1700|0|1700|0|1700|0|0|0|0|-0.002|0.0127|1700|0.0016|0|0||0||
T|THRTF|202207|MHK|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|MMM|11|21|1|100|0|100|0|100|0|0|0|0|-2.646|0.104|100|0.013|0|0||0||
T|THRTF|202207|MMM|11|22|2|1191|0|1191|0|1191|0|0|0|0|0.4114|0.1373|1191|0.0172|0|0||0||
T|THRTF|202207|MMM|12|21|1|100|0|100|0|100|0|0|0|0|1.602|0.192|100|0.024|0|0||0||
T|THRTF|202207|MNSO|11|21|1|100|0|100|0|100|0|0|0|0|0.006|0.016|100|0.002|0|0||0||
T|THRTF|202207|MO|11|21|1|100|0|100|0|100|0|0|0|0|-0.274|0.016|100|0.002|0|0||0||
T|THRTF|202207|MO|15|21|1|100|0|100|0|0|0|0|100|0|0.23||0|||0||0||
T|THRTF|202207|MOS|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.482|0.008|1000|0.001|0|0||0||
T|THRTF|202207|MOS|11|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0997|0.0203|3225|0.0029|0|775|0|0||
T|THRTF|202207|MRK|11|21|3|818|0|818|0|818|0|0|0|0|-0.1523|0.0188|818|0.0023|0|0||0||
T|THRTF|202207|MRK|11|22|1|660|0|660|0|660|0|0|0|0|-0.012|0.008|660|0.001|0|0||0||
T|THRTF|202207|MRK|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|MRNA|11|21|2|200|0|200|0|200|0|0|0|0|1.946|0.176|200|0.022|0|0||0||
T|THRTF|202207|MRNA|14|21|1|100|0|100|0|100|0|0|0|0|-6.76||0|||0||0||
T|THRTF|202207|MRO|12|21|1|400|0|400|0|400|0|0|0|0|-0.092|0.008|400|0.001|0|0||0||
T|THRTF|202207|MRO|14|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|MRO|15|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|MRVL|11|21|3|648|0|648|0|648|0|0|0|0|0.2316|0.0142|648|0.0018|0|0||0||
T|THRTF|202207|MRVL|11|22|3|2270|0|2270|0|2270|0|0|0|0|-0.0515|0.016|2270|0.002|0|0||0||
T|THRTF|202207|MS|11|22|1|500|0|500|0|500|0|0|0|0|-0.142|0.008|500|0.001|0|0||0||
T|THRTF|202207|MS|13|21|1|400|347|53|0|53|0|0|0|0|-0.27||0|||0||0||
T|THRTF|202207|MSFT|11|21|22|3962|0|3962|0|3962|0|0|0|0|-0.0879|0.0296|3662|0.0039|0|300|0|0||
T|THRTF|202207|MSFT|11|22|3|2600|0|2600|0|2600|0|0|0|0|-0.2313|0.0256|2600|0.0045|0|0||0||
T|THRTF|202207|MSFT|12|21|2|399|0|399|0|399|0|0|0|0|-0.664|0.02|399|0.0025|0|0||0||
T|THRTF|202207|MSFT|13|21|3|300|0|300|0|300|0|0|0|0|-0.03||0|||0||0||
T|THRTF|202207|MSFT|14|21|1|100|0|100|0|100|0|0|0|0|-0.7||0|||0||0||
T|THRTF|202207|MSFT|15|21|1|200|0|200|0|0|0|0|0|200|1.25||0|||0||0||
T|THRTF|202207|MTRN|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|MU|11|21|5|800|0|800|0|800|0|0|0|0|0.0118|0.0081|773|0.001|0|27|0|0||
T|THRTF|202207|MU|11|22|2|1100|0|1100|0|1100|0|0|0|0|0.2315|0.0124|1100|0.0015|0|0||0||
T|THRTF|202207|MU|12|21|1|300|0|300|0|300|0|0|0|0|-0.044|0.016|300|0.002|0|0||0||
T|THRTF|202207|MU|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.348|0.008|1000|0.001|0|0||0||
T|THRTF|202207|MU|14|22|3|2500|1000|1500|0|1500|0|0|0|0|0.1133||0|||0||0||
T|THRTF|202207|MU|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|MU|15|22|4|4000|4000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|MULN|11|23|6|22500|0|22500|0|22500|0|0|0|0|0.0072|0.0013|10700|0.0003|0|10026|0|1774|0.0005|0
T|THRTF|202207|MULN|12|23|3|12000|0|12000|0|12000|0|0|0|0|0.0046|0.0004|4695|0.0001|0|7305|0|0||
T|THRTF|202207|MULN|12|24|5|40000|0|40000|0|40000|0|0|0|0|-0.0201|0.0013|26900|0.0002|0|13100|0|0||
T|THRTF|202207|MULN|13|23|2|8000|4000|4000|0|0|0|4000|0|0|0.0104||0|||0||0||
T|THRTF|202207|MVST|12|21|1|100|0|100|0|100|0|0|0|0|-0.032|0.008|100|0.001|0|0||0||
T|THRTF|202207|NAC|12|22|1|500|0|500|0|500|0|0|0|0|-0.014|0.016|500|0.002|0|0||0||
T|THRTF|202207|NAIL|13|21|1|278|0|278|0|278|0|0|0|0|0.58||0|||0||0||
T|THRTF|202207|NAK|11|22|2|1500|0|1500|0|1500|0|0|0|0|0.0092|0.0016|1500|0.0002|0|0||0||
T|THRTF|202207|NAK|13|22|1|500|0|500|0|500|0|0|0|0|0.0022||0|||0||0||
T|THRTF|202207|NAK|15|23|1|4500|4500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NAT|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NBEV|15|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NCLH|11|21|2|500|0|500|0|500|0|0|0|0|-0.1|0.008|500|0.001|0|0||0||
T|THRTF|202207|NCLH|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.1187|0.008|1500|0.001|0|0||0||
T|THRTF|202207|NCLH|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.008|0.008|2000|0.001|0|0||0||
T|THRTF|202207|NCLH|14|22|1|500|0|500|0|0|500|0|0|0|-0.09||0|||0||0||
T|THRTF|202207|NCLH|15|21|1|200|0|200|0|0|0|0|0|0|0.01||0|||0||0||
T|THRTF|202207|NCNA|12|21|1|400|239|161|0|161|0|0|0|0|-0.0415|0.0085|121|0.001|0|40|0|0||
T|THRTF|202207|NCPL|13|21|1|300|0|300|0|0|0|200|0|100|-0.03||0|||0||0||
T|THRTF|202207|NCR|11|21|1|100|0|100|0|100|0|0|0|0|0.052|0.032|100|0.004|0|0||0||
T|THRTF|202207|NEE|12|21|1|140|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NEGG|11|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0978|0.0422|282|0.001|0|102|0|2116|0.0191|0
T|THRTF|202207|NEM|11|21|9|1608|0|1608|0|1608|0|0|0|0|0.1534|0.0113|1224|0.0012|0|334|0|50|0.01|0
T|THRTF|202207|NEM|11|22|4|2500|0|2500|0|2500|0|0|0|0|0.0104|0.0084|2000|0.001|0|500|0|0||
T|THRTF|202207|NEM|11|23|1|4425|0|4425|0|4425|0|0|0|0|-0.0104|0.0096|972|0.001|0|3453|0|0||
T|THRTF|202207|NEM|12|21|6|900|0|900|0|900|0|0|0|0|0.2373|0.0107|900|0.0013|0|0||0||
T|THRTF|202207|NEM|12|22|1|500|86|414|0|414|0|0|0|0|0.288|0.008|414|0.001|0|0||0||
T|THRTF|202207|NEM|12|23|2|5000|0|5000|0|5000|0|0|0|0|0.1088|0.0088|2972|0.001|0|2028|0|0||
T|THRTF|202207|NEM|13|21|2|400|81|319|0|19|300|0|0|0|-0.2186||0|||0||0||
T|THRTF|202207|NEM|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.44||0|||0||0||
T|THRTF|202207|NEM|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NEM|15|21|4|920|200|720|0|320|400|0|0|0|0.38||0|||0||0||
T|THRTF|202207|NEM|15|22|2|1700|1700|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NEM|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NEP|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NET|11|21|1|400|0|400|0|400|0|0|0|0|-0.2614|0.0086|343|0.0067|0|57|0|0||
T|THRTF|202207|NET|13|21|1|200|0|200|0|200|0|0|0|0|0.1068||0|||0||0||
T|THRTF|202207|NEXI|12|22|1|1338|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NFE|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NFE|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NFLX|11|21|5|800|0|800|0|800|0|0|0|0|-0.0115|0.106|800|0.0133|0|0||0||
T|THRTF|202207|NFLX|11|23|1|2000|0|2000|0|2000|0|0|0|0|-2.535|0.215|1900|0.0395|0|100|0|0||
T|THRTF|202207|NFLX|12|21|3|500|0|500|0|500|0|0|0|0|-1.1055|0.1185|500|0.0177|0|0||0||
T|THRTF|202207|NFLX|13|21|3|300|100|200|0|200|0|0|0|0|3.585||0|||0||0||
T|THRTF|202207|NFLX|13|22|1|500|0|500|0|500|0|0|0|0|-0.5703||0|||0||0||
T|THRTF|202207|NFLX|14|21|1|100|0|100|0|100|0|0|0|0|-4.4||0|||0||0||
T|THRTF|202207|NFLX|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NILE|11|24|4|29000|0|29000|0|29000|0|0|0|0|0.0006|0.0007|13400|0.0002|0|15600|0|0||
T|THRTF|202207|NILE|13|23|1|3712|0|3712|0|3712|0|0|0|0|0.0089||0|||0||0||
T|THRTF|202207|NILE|13|24|3|24000|16000|8000|0|8000|0|0|0|0|0.0063||0|||0||0||
T|THRTF|202207|NILE|14|24|3|24000|12920|11080|0|10780|300|0|0|0|0.006||0|||0||0||
T|THRTF|202207|NINE|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NIO|11|21|3|519|0|519|0|519|0|0|0|0|-0.0901|0.0085|254|0.0016|0|265|0|0||
T|THRTF|202207|NIO|11|22|6|3500|0|3500|0|3500|0|0|0|0|-0.1423|0.0091|3112|0.0013|0|388|0|0||
T|THRTF|202207|NIO|11|23|7|27000|0|27000|0|27000|0|0|0|0|-0.1146|0.008|26800|0.001|0|200|0|0||
T|THRTF|202207|NIO|12|21|1|400|0|400|0|400|0|0|0|0|-0.232|0.008|400|0.001|0|0||0||
T|THRTF|202207|NIO|12|24|1|5800|0|5800|0|5800|0|0|0|0|-0.312|0.008|5800|0.001|0|0||0||
T|THRTF|202207|NIO|14|22|2|2083|2083|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NIO|15|21|3|450|350|100|0|0|0|0|100|0|-0.03||0|||0||0||
T|THRTF|202207|NIO|15|22|5|3300|3300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NIO|15|23|1|4740|4740|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NIO|15|24|2|11500|11498|2|0|0|0|0|2|0|0.05||0|||0||0||
T|THRTF|202207|NKE|12|21|2|200|0|200|0|200|0|0|0|0|0.166|0.016|200|0.002|0|0||0||
T|THRTF|202207|NKLA|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.052|0.008|2000|0.001|0|0||0||
T|THRTF|202207|NKLA|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NKLA|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NKLA|15|22|3|3302|3302|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NKLA|15|23|1|2000|0|2000|0|0|0|0|0|2000|0.01||0|||0||0||
T|THRTF|202207|NLSP|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0011|0.0147|0|||3162|0|1838|0.0009|0
T|THRTF|202207|NMTR|12|24|1|8000|7600|400|0|400|0|0|0|0|-0.0025|0.0001|200|0.0001|0|200|0|0||
T|THRTF|202207|NMTR|13|23|1|4900|0|4900|0|4900|0|0|0|0|0.0048||0|||0||0||
T|THRTF|202207|NOK|11|24|1|5500|0|5500|0|5500|0|0|0|0|-0.012|0.008|5500|0.001|0|0||0||
T|THRTF|202207|NOK|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NOV|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NOVA|14|22|1|700|0|700|0|0|0|700|0|0|-0.05||0|||0||0||
T|THRTF|202207|NOVN|12|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NRXP|11|22|1|500|0|500|0|500|0|0|0|0|0.0167|0.0064|500|0.0008|0|0||0||
T|THRTF|202207|NRXP|12|22|1|1500|0|1500|0|1500|0|0|0|0|-0.2032|0.0025|1500|0.0003|0|0||0||
T|THRTF|202207|NRXP|12|24|1|9000|0|9000|0|9000|0|0|0|0|0.058|0.0008|9000|0.0001|0|0||0||
T|THRTF|202207|NRXP|13|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NRXP|14|21|1|450|0|450|0|288|100|62|0|0|0.0694||0|||0||0||
T|THRTF|202207|NRXP|14|23|6|18000|11588|6412|0|6412|0|0|0|0|-0.0655||0|||0||0||
T|THRTF|202207|NRXP|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NRXP|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NTRB|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NU|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NUE|11|21|1|400|0|400|0|400|0|0|0|0|0.358|0.088|400|0.011|0|0||0||
T|THRTF|202207|NUE|13|21|1|220|0|220|0|220|0|0|0|0|0.21||0|||0||0||
T|THRTF|202207|NUGT|11|21|1|112|0|112|0|112|0|0|0|0|-0.432|0.008|112|0.001|0|0||0||
T|THRTF|202207|NUGT|11|22|2|2000|0|2000|0|2000|0|0|0|0|0.4378|0.0078|1766|0.0012|0|234|0|0||
T|THRTF|202207|NUGT|14|21|1|100|0|100|0|100|0|0|0|0|-0.28||0|||0||0||
T|THRTF|202207|NUGT|15|21|1|190|0|190|0|190|0|0|0|0|0.09||0|||0||0||
T|THRTF|202207|NVAX|11|21|3|722|0|722|0|722|0|0|0|0|0.5449|0.0546|722|0.0068|0|0||0||
T|THRTF|202207|NVAX|12|21|1|100|0|100|0|100|0|0|0|0|-1.616|0.064|100|0.008|0|0||0||
T|THRTF|202207|NVAX|13|21|1|111|0|111|0|111|0|0|0|0|-0.74||0|||0||0||
T|THRTF|202207|NVAX|14|21|1|200|0|200|0|200|0|0|0|0|-0.09||0|||0||0||
T|THRTF|202207|NVDA|11|21|52|8465|0|8465|0|8465|0|0|0|0|-0.0344|0.0256|8391|0.0033|0|74|0|0||
T|THRTF|202207|NVDA|11|22|15|11660|0|11660|0|11660|0|0|0|0|0.4402|0.0346|10769|0.0045|0|891|0|0||
T|THRTF|202207|NVDA|11|23|2|5600|0|5600|0|5600|0|0|0|0|0.0658|0.0215|3392|0.0043|0|1961|0|247|0.0106|0
T|THRTF|202207|NVDA|12|21|16|2475|0|2475|0|2475|0|0|0|0|0.0818|0.0285|2242|0.0044|0|233|0|0||
T|THRTF|202207|NVDA|12|22|12|10620|0|10620|0|10620|0|0|0|0|0.1112|0.0254|9212|0.0031|0|582|2.4|826|0.01|0
T|THRTF|202207|NVDA|12|24|1|6000|0|6000|0|6000|0|0|0|0|-0.2907|0.0393|2100|0.0062|0|300|0|3600|0.0197|0
T|THRTF|202207|NVDA|13|21|11|1450|0|1450|0|1450|0|0|0|0|-0.3491||0|||0||0||
T|THRTF|202207|NVDA|13|22|1|555|0|555|0|555|0|0|0|0|-0.17||0|||0||0||
T|THRTF|202207|NVDA|14|21|17|3000|432|2568|0|2468|100|0|0|0|-0.3075||0|||0||0||
T|THRTF|202207|NVDA|14|22|3|2700|0|2700|0|1020|1680|0|0|0|-0.1142||0|||0||0||
T|THRTF|202207|NVDA|15|21|16|2240|900|1340|0|800|540|0|0|0|-0.5268||0|||0||0||
T|THRTF|202207|NVDA|15|22|17|15905|4100|11805|0|4105|5000|1700|1000|0|0.4707||0|||0||0||
T|THRTF|202207|NVDA|15|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NVNOW|13|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NVTA|11|22|2|1497|0|1497|0|1497|0|0|0|0|0.0349|0.0083|1297|0.001|0|200|0|0||
T|THRTF|202207|NWL|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NX|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NXTP|11|24|1|6300|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|NXTP|12|23|1|2095|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|OBSV|15|23|1|2200|0|2200|0|0|0|0|0|0|0.0102||0|||0||0||
T|THRTF|202207|OESX|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|OLLI|11|21|1|100|0|100|0|100|0|0|0|0|-0.308|0.072|100|0.009|0|0||0||
T|THRTF|202207|OLLI|11|23|1|2700|0|2700|0|2700|0|0|0|0|0.084|0.144|2700|0.018|0|0||0||
T|THRTF|202207|OLLI|12|21|1|200|0|200|0|200|0|0|0|0|0.182|0.072|200|0.009|0|0||0||
T|THRTF|202207|OLLI|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.4323|0.0777|985|0.004|0|0||2015|0.03|0
T|THRTF|202207|OLN|13|21|1|100|0|100|0|100|0|0|0|0|-0.38||0|||0||0||
T|THRTF|202207|OLPX|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.002|0.008|1000|0.001|0|0||0||
T|THRTF|202207|OMF|11|22|3|3000|0|3000|0|3000|0|0|0|0|0.3247|0.0347|3000|0.0043|0|0||0||
T|THRTF|202207|ON|12|22|1|700|0|700|0|700|0|0|0|0|0.854|0.024|700|0.003|0|0||0||
T|THRTF|202207|OPCH|11|21|1|100|0|100|0|100|0|0|0|0|0.086|0.016|100|0.002|0|0||0||
T|THRTF|202207|OPCH|13|21|2|300|0|300|0|300|0|0|0|0|0.4233||0|||0||0||
T|THRTF|202207|OPEN|14|21|1|280|0|280|0|0|0|0|0|280|-0.01||0|||0||0||
T|THRTF|202207|OPEN|15|22|1|1360|1360|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|OSTK|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.301|0.019|589|0.001|0|6|0|405|0.0126|0
T|THRTF|202207|OUNZ|11|21|2|200|0|200|0|200|0|0|0|0|0.018|0.008|200|0.001|0|0||0||
T|THRTF|202207|OVV|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|OXY|11|21|4|800|0|800|0|800|0|0|0|0|0.1343|0.013|800|0.0016|0|0||0||
T|THRTF|202207|OXY|11|22|3|1800|0|1800|0|1800|0|0|0|0|-0.1283|0.0222|1000|0.002|0|800|0|0||
T|THRTF|202207|OXY|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0887|0.0087|1292|0.001|0|708|0|0||
T|THRTF|202207|OXY|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.131|0.009|2074|0.0012|0|2926|0|0||
T|THRTF|202207|OXY|12|21|1|200|0|200|0|200|0|0|0|0|-0.304|0.016|200|0.002|0|0||0||
T|THRTF|202207|OXY|14|21|3|472|111|361|0|361|0|0|0|0|0.107||0|||0||0||
T|THRTF|202207|OXY|15|21|3|600|100|500|0|200|0|0|300|0|-0.134||0|||0||0||
T|THRTF|202207|PAAS|11|22|2|1000|0|1000|0|1000|0|0|0|0|0.018|0.008|1000|0.001|0|0||0||
T|THRTF|202207|PARA|12|22|1|500|0|500|0|500|0|0|0|0|0.008|0.008|500|0.001|0|0||0||
T|THRTF|202207|PATH|11|22|2|2205|0|2205|0|2205|0|0|0|0|-0.0356|0.008|2205|0.001|0|0||0||
T|THRTF|202207|PATH|15|21|2|500|300|200|0|0|200|0|0|0|-0.07||0|||0||0||
T|THRTF|202207|PATH|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PAVM|11|22|1|800|0|800|0|800|0|0|0|0|0.0083|0.0083|700|0.001|0|100|0|0||
T|THRTF|202207|PAVM|12|22|1|900|0|900|0|900|0|0|0|0|0.008|0.008|900|0.001|0|0||0||
T|THRTF|202207|PAYO|11|22|1|500|0|500|0|500|0|0|0|0|-0.016|0.024|500|0.003|0|0||0||
T|THRTF|202207|PBR|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.028|0.008|3000|0.001|0|0||0||
T|THRTF|202207|PBR.A|12|24|1|9118|6798|2320|0|2320|0|0|0|0|0.0491|0.0091|1020|0.001|0|1300|0|0||
T|THRTF|202207|PBR.A|14|24|1|6798|6798|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PDBC|11|21|1|286|0|286|0|286|0|0|0|0|0.028|0.008|286|0.001|0|0||0||
T|THRTF|202207|PDD|11|22|1|600|0|600|0|600|0|0|0|0|0.568|0.008|600|0.001|0|0||0||
T|THRTF|202207|PDD|13|21|1|449|0|449|0|449|0|0|0|0|1.7||0|||0||0||
T|THRTF|202207|PDD|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PENN|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PETZ|14|23|2|9900|4950|4950|0|4950|0|0|0|0|0.02||0|||0||0||
T|THRTF|202207|PFE|11|21|1|100|0|100|0|100|0|0|0|0|0.268|0.008|100|0.001|0|0||0||
T|THRTF|202207|PFE|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.012|0.008|2000|0.001|0|0||0||
T|THRTF|202207|PFE|13|22|1|800|0|800|0|301|0|0|499|0|0.01||0|||0||0||
T|THRTF|202207|PFE|15|21|2|530|200|330|0|0|0|0|330|0|-0.47||0|||0||0||
T|THRTF|202207|PFE|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PG|15|21|2|400|100|300|0|0|300|0|0|0|-0.18||0|||0||0||
T|THRTF|202207|PG|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PGY|11|21|19|3121|0|3121|0|3121|0|0|0|0|-0.1722|0.0436|2326|0.0067|0|795|0|0||
T|THRTF|202207|PGY|11|22|8|5501|0|5501|0|5501|0|0|0|0|-0.3901|0.0725|4501|0.009|0|197|0|803|0.0217|0
T|THRTF|202207|PGY|11|23|3|7000|0|7000|0|7000|0|0|0|0|0.2714|0.0457|5000|0.004|0|2000|0|0||
T|THRTF|202207|PGY|12|21|4|700|0|700|0|700|0|0|0|0|-0.1443|0.0507|450|0.005|0|250|0|0||
T|THRTF|202207|PGY|12|22|2|2200|0|2200|0|2200|0|0|0|0|-0.4494|0.0324|1083|0.0068|0|1117|0|0||
T|THRTF|202207|PGY|12|23|3|9000|0|9000|0|9000|0|0|0|0|-0.6892|0.0208|2668|0.0029|0|3932|0|2400|0.0109|0
T|THRTF|202207|PGY|13|21|11|1350|496|854|0|854|0|0|0|0|-0.9493||0|||0||0||
T|THRTF|202207|PGY|13|22|5|2500|1000|1500|0|1500|0|0|0|0|-0.2433||0|||0||0||
T|THRTF|202207|PGY|13|23|1|2000|781|1219|0|1219|0|0|0|0|0.22||0|||0||0||
T|THRTF|202207|PGY|14|21|5|700|300|400|0|400|0|0|0|0|1.035||0|||0||0||
T|THRTF|202207|PGY|14|22|1|500|0|500|0|0|500|0|0|0|-0.07||0|||0||0||
T|THRTF|202207|PGY|14|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PGY|15|21|12|1800|1700|100|0|100|0|0|0|0|6.05||0|||0||0||
T|THRTF|202207|PGY|15|22|6|4430|3430|1000|0|1000|0|0|0|0|0.93||0|||0||0||
T|THRTF|202207|PHCF|11|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PHGE|12|24|2|15145|2939|12206|0|8406|0|2000|1800|0|-0.0118|0.0041|6866|0.0009|78.8|5340|0|0||
T|THRTF|202207|PHUN|14|21|1|100|0|100|0|100|0|0|0|0|0.03||0|||0||0||
T|THRTF|202207|PIK|11|21|3|650|0|650|0|650|0|0|0|0|-0.0543|0.008|650|0.001|0|0||0||
T|THRTF|202207|PIK|11|22|7|5000|0|5000|0|5000|0|0|0|0|-0.051|0.026|3750|0.0033|0|1150|0|100|0.0002|0
T|THRTF|202207|PIK|12|21|5|1357|0|1357|0|1357|0|0|0|0|-0.2322|0.0164|1100|0.0021|0|257|0|0||
T|THRTF|202207|PIK|12|23|1|4950|450|4500|0|4500|0|0|0|0|-0.0596|0.0204|0|||4418|0|82|0.01|0
T|THRTF|202207|PIK|13|21|5|850|318|532|0|432|0|0|0|0|-0.024||0|||0||0||
T|THRTF|202207|PIK|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.015||0|||0||0||
T|THRTF|202207|PIK|14|21|1|100|0|100|0|100|0|0|0|0|0.03||0|||0||0||
T|THRTF|202207|PIK|15|21|4|725|325|400|0|400|0|0|0|0|0.09||0|||0||0||
T|THRTF|202207|PIK|15|22|4|3500|3500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PIK|15|23|1|4950|4950|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PINS|11|21|3|670|0|670|0|670|0|0|0|0|-0.0299|0.0089|470|0.001|0|100|0|100|0.001|0
T|THRTF|202207|PINS|11|22|3|3666|0|3666|0|3666|0|0|0|0|0.0308|0.0072|3297|0.0016|0|300|0|69|0.0004|0
T|THRTF|202207|PINS|11|23|2|5000|0|5000|0|5000|0|0|0|0|-0.1675|0.0205|1634|0.0011|0|1102|0|2264|0.0124|0
T|THRTF|202207|PINS|12|22|1|800|0|800|0|800|0|0|0|0|0.028|0.008|800|0.001|0|0||0||
T|THRTF|202207|PINS|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PLAB|11|21|1|430|0|430|0|430|0|0|0|0|-0.106|0.064|430|0.008|0|0||0||
T|THRTF|202207|PLL|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.08||0|||0||0||
T|THRTF|202207|PLRX|11|22|2|1000|0|1000|0|1000|0|0|0|0|0.2612|0.0562|660|0.0065|0|100|0|240|0.01|0
T|THRTF|202207|PLRX|11|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0066|0.0534|2804|0.0089|0|196|0|0||
T|THRTF|202207|PLTR|11|21|3|470|0|470|0|470|0|0|0|0|-0.0329|0.008|470|0.001|0|0||0||
T|THRTF|202207|PLTR|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.028|0.008|1000|0.001|0|0||0||
T|THRTF|202207|PLTR|12|22|1|500|0|500|0|500|0|0|0|0|0.068|0.008|500|0.001|0|0||0||
T|THRTF|202207|PLTR|12|23|1|4000|0|4000|0|4000|0|0|0|0|-0.0019|0.008|4000|0.001|2.2|0||0||
T|THRTF|202207|PLUG|11|21|5|660|0|660|0|660|0|0|0|0|-0.5659|0.0092|660|0.0012|0|0||0||
T|THRTF|202207|PLUG|11|23|1|4900|0|4900|0|4900|0|0|0|0|-0.132|0.008|4900|0.001|0|0||0||
T|THRTF|202207|PLUG|12|21|1|100|0|100|0|100|0|0|0|0|-1.352|0.008|100|0.001|0|0||0||
T|THRTF|202207|PLUG|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.072|0.008|723|0.0014|0|277|0|0||
T|THRTF|202207|PLUG|14|21|2|200|0|200|0|200|0|0|0|0|-0.0336||0|||0||0||
T|THRTF|202207|PLUG|15|21|2|200|0|200|0|0|200|0|0|0|0.015||0|||0||0||
T|THRTF|202207|PLUG|15|22|1|500|0|500|0|0|500|0|0|0|0.29||0|||0||0||
T|THRTF|202207|PPC|11|21|1|119|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PRPH|14|21|1|450|312|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PRVA|11|21|1|100|0|100|0|100|0|0|0|0|0.132|0.032|100|0.004|0|0||0||
T|THRTF|202207|PRVA|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PSEC|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PSHG|11|23|1|4000|0|4000|0|4000|0|0|0|0|-0.0043|0.0018|4000|0.0002|0|0||0||
T|THRTF|202207|PSQ|11|21|6|600|0|600|0|600|0|0|0|0|-0.0087|0.008|600|0.001|0|0||0||
T|THRTF|202207|PSQ|11|22|2|1500|0|1500|0|1500|0|0|0|0|0.002|0.0087|1000|0.001|0|500|0|0||
T|THRTF|202207|PSQ|14|21|2|200|100|100|0|100|0|0|0|0|-0.09||0|||0||0||
T|THRTF|202207|PSTG|11|21|1|120|0|120|0|120|0|0|0|0|-0.012|0.008|120|0.001|0|0||0||
T|THRTF|202207|PTCT|11|21|1|400|0|400|0|400|0|0|0|0|0.47|0.16|400|0.02|0|0||0||
T|THRTF|202207|PTON|11|21|1|100|0|100|0|100|0|0|0|0|-0.132|0.008|100|0.001|0|0||0||
T|THRTF|202207|PTPI|12|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PTPI|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PTPI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|PWR|11|23|1|4900|0|4900|0|4900|0|0|0|0|1.8691|0.7291|2110|0.035|0|0||2790|0.3594|0
T|THRTF|202207|PYPL|11|21|6|685|0|685|0|685|0|0|0|0|0.0426|0.0236|685|0.0029|0|0||0||
T|THRTF|202207|PYPL|11|23|1|2000|0|2000|0|2000|0|0|0|0|-1.134|0.096|2000|0.012|0|0||0||
T|THRTF|202207|PYPL|12|21|3|500|0|500|0|500|0|0|0|0|0.1303|0.0203|500|0.0039|0|0||0||
T|THRTF|202207|PYPL|12|22|1|500|0|500|0|500|0|0|0|0|0.054|0.024|500|0.003|0|0||0||
T|THRTF|202207|PYPL|13|21|1|200|0|200|0|200|0|0|0|0|-1.55||0|||0||0||
T|THRTF|202207|PZN|13|21|1|112|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|QCOM|11|21|2|300|0|300|0|300|0|0|0|0|-0.6333|0.0401|294|0.0068|0|6|0|0||
T|THRTF|202207|QCOM|11|22|1|500|0|500|0|500|0|0|0|0|-0.5984|0.0316|500|0.0042|0|0||0||
T|THRTF|202207|QCOM|15|22|1|500|0|500|0|0|500|0|0|0|-0.45||0|||0||0||
T|THRTF|202207|QD|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|QGEN|11|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|QID|14|21|1|100|0|100|0|100|0|0|0|0|0.17||0|||0||0||
T|THRTF|202207|QID|15|21|2|500|200|300|0|0|0|300|0|0|-0.19||0|||0||0||
T|THRTF|202207|QID|15|22|1|1000|0|1000|0|0|0|0|0|1000|0.01||0|||0||0||
T|THRTF|202207|QLD|11|21|1|200|0|200|0|200|0|0|0|0|0.496|0.016|200|0.002|0|0||0||
T|THRTF|202207|QNGY|12|22|1|500|0|500|0|500|0|0|0|0|-0.009|0.0014|500|0.0001|0|0||0||
T|THRTF|202207|QNGY|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0033|0.0036|2000|0.0004|0|0||0||
T|THRTF|202207|QQQ|11|21|78|14076|0|14076|0|14076|0|0|0|0|0.0364|0.0131|13743|0.0018|0|333|0|0||
T|THRTF|202207|QQQ|11|22|18|9600|0|9600|0|9600|0|0|0|0|-0.1626|0.0116|9300|0.0017|0|300|0|0||
T|THRTF|202207|QQQ|11|23|1|3500|0|3500|0|3500|0|0|0|0|1.832|0.032|3500|0.004|0|0||0||
T|THRTF|202207|QQQ|12|21|8|904|0|904|0|904|0|0|0|0|-0.0819|0.0111|904|0.0014|0|0||0||
T|THRTF|202207|QQQ|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.239|0.016|1600|0.002|0|0||0||
T|THRTF|202207|QQQ|14|21|4|427|0|427|0|427|0|0|0|0|0.0062||0|||0||0||
T|THRTF|202207|QQQ|15|21|8|1245|650|595|0|595|0|0|0|0|0.0488||0|||0||0||
T|THRTF|202207|QQQ|15|22|5|3300|2100|1200|0|1200|0|0|0|0|0.2483||0|||0||0||
T|THRTF|202207|QRTEA|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.012|0.008|2000|0.001|0|0||0||
T|THRTF|202207|QYLD|12|21|1|100|0|100|0|100|0|0|0|0|-0.032|0.008|100|0.001|0|0||0||
T|THRTF|202207|RAD|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RBA|12|21|1|101|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RBLX|11|21|6|1282|0|1282|0|1282|0|0|0|0|-0.0268|0.0221|1282|0.0028|0|0||0||
T|THRTF|202207|RBLX|11|22|7|5280|0|5280|0|5280|0|0|0|0|0.1136|0.0164|5180|0.0023|0|100|0|0||
T|THRTF|202207|RBLX|11|23|3|7100|0|7100|0|7100|0|0|0|0|0.2186|0.0136|3327|0.0021|0|3773|0|0||
T|THRTF|202207|RBLX|12|21|5|1850|0|1850|0|1850|0|0|0|0|0.0642|0.0166|1850|0.0021|0|0||0||
T|THRTF|202207|RBLX|12|22|1|500|0|500|0|500|0|0|0|0|-0.1505|0.0295|500|0.0052|0|0||0||
T|THRTF|202207|RBLX|12|23|2|4200|0|4200|0|4200|0|0|0|0|-0.593|0.0166|1854|0.0033|0|2346|0.2|0||
T|THRTF|202207|RBLX|13|22|1|500|75|425|0|425|0|0|0|0|-1.17||0|||0||0||
T|THRTF|202207|RBLX|14|21|1|150|0|150|0|38|112|0|0|0|0.2099||0|||0||0||
T|THRTF|202207|RBLX|14|22|1|500|0|500|0|500|0|0|0|0|-0.01||0|||0||0||
T|THRTF|202207|RBLX|15|21|3|1000|800|200|0|200|0|0|0|0|0.15||0|||0||0||
T|THRTF|202207|RBLX|15|22|3|3000|2000|1000|0|0|0|0|0|0|0.31||0|||0||0||
T|THRTF|202207|RC|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.03|0.01|0|||1000|0|0||
T|THRTF|202207|RCAT|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RCL|11|21|1|200|0|200|0|200|0|0|0|0|0.078|0.008|200|0.001|0|0||0||
T|THRTF|202207|RCL|11|22|1|500|0|500|0|500|0|0|0|0|-0.2065|0.0135|0|||413|0|87|0.01|0
T|THRTF|202207|RCL|11|23|1|2254|0|2254|0|2254|0|0|0|0|-0.468|0.062|802|0.003|0|100|0|1352|0.0285|0
T|THRTF|202207|RCL|12|22|1|550|0|550|0|550|0|0|0|0|-0.942|0.088|550|0.011|0|0||0||
T|THRTF|202207|RCL|15|22|1|1000|0|1000|0|0|0|1000|0|0|-0.13||0|||0||0||
T|THRTF|202207|RCON|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RCUS|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RDBX|11|21|11|2737|0|2737|0|2737|0|0|0|0|0.0486|0.0198|2378|0.0028|0|330|0|29|0.01|0
T|THRTF|202207|RDBX|11|22|4|3428|0|3428|0|3428|0|0|0|0|-0.2651|0.0126|1600|0.0019|0|1828|0|0||
T|THRTF|202207|RDBX|11|23|4|13190|0|13190|0|13190|0|0|0|0|-0.2539|0.0278|8194|0.0035|0|2261|0|2735|0.019|0
T|THRTF|202207|RDBX|12|21|1|236|0|236|0|236|0|0|0|0|0.514|0.024|236|0.003|0|0||0||
T|THRTF|202207|RDBX|12|22|2|2401|0|2401|0|2401|0|0|0|0|0.1246|0.0084|1900|0.001|0|501|0|0||
T|THRTF|202207|RDBX|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0751|0.0129|9818|0.0016|0|50|0|132|0.001|0
T|THRTF|202207|RDBX|14|21|5|800|300|500|0|500|0|0|0|0|0.216||0|||0||0||
T|THRTF|202207|RDBX|14|22|4|2762|1500|1262|0|1262|0|0|0|0|-0.04||0|||0||0||
T|THRTF|202207|RDBX|14|23|2|4200|2100|2100|0|2100|0|0|0|0|0.28||0|||0||0||
T|THRTF|202207|RDBX|15|21|3|500|200|300|0|0|300|0|0|0|-0.14||0|||0||0||
T|THRTF|202207|RDBX|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RDBX|15|23|2|4100|4100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RDBX|15|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RDBXW|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RDBXW|13|22|2|3000|1500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RDBXW|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RDWR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|REAL|11|21|1|200|0|200|0|200|0|0|0|0|0.028|0.008|200|0.001|0|0||0||
T|THRTF|202207|RELI|11|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0058|0.0242|659|0.002|0|1585|0|756|0.01|0
T|THRTF|202207|RERE|11|21|1|179|0|179|0|179|0|0|0|0|0.046|0.136|179|0.017|0|0||0||
T|THRTF|202207|REV|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.032|0.008|1000|0.001|0|0||0||
T|THRTF|202207|REV|11|23|1|2500|0|2500|0|2500|0|0|0|0|-0.5029|0.0171|1800|0.002|0|700|0|0||
T|THRTF|202207|REV|13|22|1|500|0|500|0|500|0|0|0|0|-0.0039||0|||0||0||
T|THRTF|202207|REV|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|REVB|11|21|1|300|0|300|0|300|0|0|0|0|0.148|0.008|300|0.001|0|0||0||
T|THRTF|202207|REVB|11|22|4|4200|0|4200|0|4200|0|0|0|0|-0.013|0.008|4200|0.001|0|0||0||
T|THRTF|202207|REVB|11|23|2|6219|0|6219|0|6219|0|0|0|0|0.0514|0.008|6219|0.001|0|0||0||
T|THRTF|202207|REVB|12|21|3|560|0|560|0|560|0|0|0|0|0.1537|0.008|560|0.001|0|0||0||
T|THRTF|202207|REVB|14|21|3|700|100|600|0|600|0|0|0|0|0.1567||0|||0||0||
T|THRTF|202207|REVB|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.05||0|||0||0||
T|THRTF|202207|REVB|14|23|2|7200|2690|4510|0|1510|3000|0|0|0|0.2169||0|||0||0||
T|THRTF|202207|REVB|14|24|1|5900|5900|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|REVB|15|21|2|580|200|380|0|0|0|0|380|0|-0.19||0|||0||0||
T|THRTF|202207|REVB|15|22|2|1700|1700|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|REVBW|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RGS|13|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RIDE|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0112|0.0089|1150|0.001|0|850|0|0||
T|THRTF|202207|RIDE|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RIG|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RIG|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RIG|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RIGL|11|23|2|4000|0|4000|0|4000|0|0|0|0|-0.002|0.008|3600|0.0011|0|400|0|0||
T|THRTF|202207|RIOT|11|21|2|417|0|417|0|417|0|0|0|0|0.0096|0.008|417|0.001|0|0||0||
T|THRTF|202207|RIOT|11|22|5|4400|0|4400|0|4400|0|0|0|0|-0.0159|0.0077|4234|0.0012|0|166|0|0||
T|THRTF|202207|RIOT|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.032|0.008|5000|0.001|0|0||0||
T|THRTF|202207|RIOT|12|21|1|100|0|100|0|100|0|0|0|0|-0.012|0.008|100|0.001|0|0||0||
T|THRTF|202207|RIOT|12|22|2|2000|0|2000|0|2000|0|0|0|0|-0.082|0.008|2000|0.001|0|0||0||
T|THRTF|202207|RIOT|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RIOT|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RIOT|15|21|6|1017|567|450|0|0|0|0|100|350|-0.1589||0|||0||0||
T|THRTF|202207|RIVN|11|21|9|2874|0|2874|0|2874|0|0|0|0|0.0093|0.0125|2753|0.0021|0|100|0|21|0.01|0
T|THRTF|202207|RIVN|11|22|5|3999|0|3999|0|3999|0|0|0|0|-0.1613|0.008|3999|0.001|0|0||0||
T|THRTF|202207|RIVN|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3015|0.0185|1150|0.002|0|766|0|84|0.01|0
T|THRTF|202207|RIVN|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.3785|0.0115|3026|0.001|0|1301|0|673|0.01|0
T|THRTF|202207|RIVN|12|21|2|300|0|300|0|300|0|0|0|0|0.0813|0.008|300|0.001|0|0||0||
T|THRTF|202207|RIVN|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1272|0.0072|979|0.0014|0|21|0|0||
T|THRTF|202207|RIVN|13|21|1|230|0|230|0|230|0|0|0|0|-1.23||0|||0||0||
T|THRTF|202207|RIVN|14|21|3|600|400|200|0|100|0|0|100|0|0.14||0|||0||0||
T|THRTF|202207|RIVN|14|22|1|500|0|500|0|500|0|0|0|0|0.25||0|||0||0||
T|THRTF|202207|RIVN|15|21|3|600|400|200|0|0|100|0|100|0|-0.085||0|||0||0||
T|THRTF|202207|RIVN|15|23|1|2001|2001|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RKLB|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.012|0.008|1000|0.001|0|0||0||
T|THRTF|202207|RMBS|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.102|0.008|1000|0.001|0|0||0||
T|THRTF|202207|RMED|13|22|1|500|0|500|0|500|0|0|0|0|0.011||0|||0||0||
T|THRTF|202207|RMED|13|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RMED|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RMO|15|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RNG|11|23|1|4000|0|4000|0|4000|0|0|0|0|0.2073|0.0373|1074|0.0032|0|1194|0|1732|0.0335|0
T|THRTF|202207|RNG|11|24|1|5200|0|5200|0|5200|0|0|0|0|0.1259|0.0259|3148|0.0049|0|0||2052|0.0024|0
T|THRTF|202207|ROKU|11|21|7|1550|0|1550|0|1550|0|0|0|0|0.1086|0.0406|1350|0.0058|0|200|0|0||
T|THRTF|202207|ROKU|11|22|6|3250|0|3250|0|3250|0|0|0|0|0.3518|0.0302|3250|0.0041|0|0||0||
T|THRTF|202207|ROKU|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.4943|0.0557|1996|0.0072|0|4|0|0||
T|THRTF|202207|ROKU|12|21|1|160|0|160|0|160|0|0|0|0|-0.704|0.016|160|0.002|0|0||0||
T|THRTF|202207|ROKU|12|22|2|1500|0|1500|0|1500|0|0|0|0|-1.3772|0.0628|514|0.0067|0|300|0|686|0.0154|0
T|THRTF|202207|ROKU|13|21|2|300|0|300|0|300|0|0|0|0|0.45||0|||0||0||
T|THRTF|202207|ROKU|13|22|2|2100|0|2100|0|2100|0|0|0|0|0.6706||0|||0||0||
T|THRTF|202207|ROKU|14|21|3|500|300|200|0|0|200|0|0|0|-0.91||0|||0||0||
T|THRTF|202207|ROKU|15|21|3|407|200|207|0|107|0|0|0|0|-0.4504||0|||0||0||
T|THRTF|202207|ROL|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RPRX|11|21|1|130|0|130|0|130|0|0|0|0|0.028|0.008|130|0.001|0|0||0||
T|THRTF|202207|RPRX|11|22|1|778|0|778|0|778|0|0|0|0|0.218|0.048|778|0.006|0|0||0||
T|THRTF|202207|RRC|11|21|2|354|0|354|0|354|0|0|0|0|0.0312|0.055|354|0.0069|0|0||0||
T|THRTF|202207|RRC|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RSG|11|21|1|128|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RTX|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RUN|11|21|3|373|0|373|0|373|0|0|0|0|-0.4333|0.0187|373|0.0023|0|0||0||
T|THRTF|202207|RUN|11|22|4|2800|0|2800|0|2800|0|0|0|0|-0.1735|0.0082|2475|0.001|0|325|0|0||
T|THRTF|202207|RUN|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.136|0.016|1000|0.002|0|0||0||
T|THRTF|202207|RUN|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RVMD|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RYTM|11|22|1|900|0|900|0|900|0|0|0|0|-0.17|0.04|896|0.0051|0|0||4|0.01|0
T|THRTF|202207|RYTM|14|21|1|100|0|100|0|0|0|0|100|0|0.27||0|||0||0||
T|THRTF|202207|RYTM|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|RYTM|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SALM|15|21|1|334|334|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SARK|11|21|1|100|0|100|0|100|0|0|0|0|0.036|0.016|100|0.002|0|0||0||
T|THRTF|202207|SAVE|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0527|0.0273|3200|0.002|0|600|0|1200|0.0206|0
T|THRTF|202207|SAVE|12|22|1|1800|0|1800|0|1800|0|0|0|0|0.148|0.008|1800|0.001|0|0||0||
T|THRTF|202207|SAVE|15|22|1|500|0|500|0|0|500|0|0|0|0.03||0|||0||0||
T|THRTF|202207|SBEV|13|21|1|100|0|100|0|39|0|0|0|0|0.0166||0|||0||0||
T|THRTF|202207|SBFM|11|22|2|2200|0|2200|0|2200|0|0|0|0|-0.2343|0.008|2200|0.001|0|0||0||
T|THRTF|202207|SBFM|11|23|1|4200|0|4200|0|4200|0|0|0|0|0.188|0.008|4200|0.001|0|0||0||
T|THRTF|202207|SBFM|12|21|1|300|0|300|0|300|0|0|0|0|0.008|0.008|300|0.001|0|0||0||
T|THRTF|202207|SBFM|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.0787|0.008|1500|0.001|0|0||0||
T|THRTF|202207|SBFM|14|22|1|500|0|500|0|500|0|0|0|0|-0.09||0|||0||0||
T|THRTF|202207|SBFM|15|21|1|170|0|170|0|0|0|0|0|170|0.25||0|||0||0||
T|THRTF|202207|SBFM|15|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SBIG|11|22|1|500|0|500|0|500|0|0|0|0|-0.114|0.016|500|0.002|0|0||0||
T|THRTF|202207|SBIG|12|21|1|250|0|250|0|250|0|0|0|0|0.138|0.008|250|0.001|0|0||0||
T|THRTF|202207|SBIG|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0818|0.0068|1400|0.0066|0|0||0||
T|THRTF|202207|SBIG|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SBIG|15|21|3|820|820|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SBIG|15|22|1|500|0|500|0|0|0|0|500|0|0.01||0|||0||0||
T|THRTF|202207|SBNY|11|21|1|100|0|100|0|100|0|0|0|0|-1.486|0.304|100|0.038|0|0||0||
T|THRTF|202207|SBRA|12|21|1|153|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SBSW|12|21|1|220|0|220|0|220|0|0|0|0|0.008|0.008|220|0.001|0|0||0||
T|THRTF|202207|SBSW|15|22|4|4500|4500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SBUX|11|21|1|100|0|100|0|100|0|0|0|0|0.726|0.016|100|0.002|0|0||0||
T|THRTF|202207|SCC|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SDIG|11|21|1|400|0|400|0|400|0|0|0|0|-0.02|0.01|0|||400|0|0||
T|THRTF|202207|SDIG|11|22|1|1001|0|1001|0|1001|0|0|0|0|0.088|0.008|1001|0.001|0|0||0||
T|THRTF|202207|SDIG|11|23|1|2625|0|2625|0|2625|0|0|0|0|0.088|0.018|1317|0.002|0|1308|0|0||
T|THRTF|202207|SDIG|12|21|3|515|0|515|0|515|0|0|0|0|-0.083|0.0143|370|0.002|0|145|0|0||
T|THRTF|202207|SDIG|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.01|0.01|0|||4000|0|0||
T|THRTF|202207|SDIG|14|21|1|100|0|100|0|100|0|0|0|0|-0.01||0|||0||0||
T|THRTF|202207|SDIG|15|21|3|780|780|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SDIG|15|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SDIG|15|23|1|3003|3003|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SDOW|11|21|1|170|0|170|0|170|0|0|0|0|0.128|0.008|170|0.001|0|0||0||
T|THRTF|202207|SDOW|15|21|1|200|0|200|0|0|0|200|0|0|0.05||0|||0||0||
T|THRTF|202207|SDS|14|21|1|100|0|100|0|100|0|0|0|0|0.05||0|||0||0||
T|THRTF|202207|SE|11|21|5|860|0|860|0|860|0|0|0|0|-0.3056|0.0346|860|0.0043|0|0||0||
T|THRTF|202207|SE|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SENS|15|22|1|1000|0|1000|0|0|0|0|0|0|-0.01||0|||0||0||
T|THRTF|202207|SESN|13|24|2|13000|12663|337|0|337|0|0|0|0|0.0005||0|||0||0||
T|THRTF|202207|SESN|14|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SFM|11|22|1|500|0|500|0|500|0|0|0|0|0.088|0.008|500|0.001|0|0||0||
T|THRTF|202207|SGHC|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SGOL|11|21|17|4000|0|4000|0|4000|0|0|0|0|-0.0052|0.0084|3300|0.001|0|700|0|0||
T|THRTF|202207|SGOV|14|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SH|11|21|9|900|0|900|0|900|0|0|0|0|0.0016|0.0082|800|0.001|0|100|0|0||
T|THRTF|202207|SHIP|11|24|1|8000|0|8000|0|8000|0|0|0|0|0.0025|0.0001|200|0.0001|0|7800|0|0||
T|THRTF|202207|SHLS|11|22|1|1000|0|1000|0|1000|0|0|0|0|1.704|0.064|1000|0.008|0|0||0||
T|THRTF|202207|SHOP|11|21|10|1539|0|1539|0|1539|0|0|0|0|0.0644|0.0122|1539|0.0026|0|0||0||
T|THRTF|202207|SHOP|11|22|8|6834|0|6834|0|6834|0|0|0|0|0.0606|0.0103|6634|0.0016|0|200|0|0||
T|THRTF|202207|SHOP|11|23|4|9281|0|9281|0|9281|0|0|0|0|-0.0775|0.0146|5983|0.0026|0|3163|0|135|0.0126|0
T|THRTF|202207|SHOP|12|21|8|1050|0|1050|0|1050|0|0|0|0|-0.1891|0.0213|1050|0.0027|0|0||0||
T|THRTF|202207|SHOP|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.188|0.0187|1500|0.0023|0|0||0||
T|THRTF|202207|SHOP|13|21|3|300|100|200|0|200|0|0|0|0|-0.22||0|||0||0||
T|THRTF|202207|SHOP|14|21|2|503|400|103|0|103|0|0|0|0|-0.04||0|||0||0||
T|THRTF|202207|SHOP|15|21|10|2208|1808|400|0|100|300|0|0|0|-0.0403||0|||0||0||
T|THRTF|202207|SHOP|15|22|3|1606|1106|500|0|0|0|0|500|0|0.0876||0|||0||0||
T|THRTF|202207|SHV|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SHV|14|22|5|7000|6000|1000|0|0|0|0|0|1000|0.03||0|||0||0||
T|THRTF|202207|SHW|11|21|1|300|0|300|0|300|0|0|0|0|-1.1322|0.1178|300|0.0161|0|0||0||
T|THRTF|202207|SHY|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SI|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.12|0.24|1000|0.03|0|0||0||
T|THRTF|202207|SI|13|21|1|100|0|100|0|100|0|0|0|0|0.17||0|||0||0||
T|THRTF|202207|SI|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SI|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SID|12|22|1|1300|0|1300|0|1300|0|0|0|0|-0.012|0.008|1300|0.001|0|0||0||
T|THRTF|202207|SIDU|11|23|1|3000|0|3000|0|3000|0|0|0|0|-0.382|0.008|3000|0.001|0|0||0||
T|THRTF|202207|SIDU|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.012|0.008|3000|0.001|0|0||0||
T|THRTF|202207|SIFY|14|22|1|510|510|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SIGA|11|21|15|3170|0|3170|0|3170|0|0|0|0|0.1576|0.0125|2720|0.0016|0|450|0|0||
T|THRTF|202207|SIGA|11|22|18|12100|0|12100|0|12100|0|0|0|0|0.2512|0.022|9957|0.0031|0|2143|0|0||
T|THRTF|202207|SIGA|11|23|1|3250|0|3250|0|3250|0|0|0|0|0.232|0.032|3250|0.004|0|0||0||
T|THRTF|202207|SIGA|11|24|2|10000|0|10000|0|10000|0|0|0|0|-0.0605|0.0095|7815|0.001|0|768|0|1417|0.0039|0
T|THRTF|202207|SIGA|12|21|8|900|0|900|0|900|0|0|0|0|0.0742|0.0142|900|0.0018|0|0||0||
T|THRTF|202207|SIGA|12|22|8|6550|0|6550|0|6550|0|0|0|0|0.0132|0.0188|6411|0.0024|0|139|0|0||
T|THRTF|202207|SIGA|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.3059|0.0141|1618|0.001|0|600|0|782|0.01|0
T|THRTF|202207|SIGA|13|21|2|300|200|100|0|100|0|0|0|0|0.71||0|||0||0||
T|THRTF|202207|SIGA|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.015||0|||0||0||
T|THRTF|202207|SIGA|14|21|7|1000|300|700|0|600|100|0|0|0|-0.2943||0|||0||0||
T|THRTF|202207|SIGA|14|22|2|1500|1000|500|0|0|500|0|0|0|0.34||0|||0||0||
T|THRTF|202207|SIGA|15|21|14|2191|1566|625|0|100|100|0|425|0|0.0488||0|||0||0||
T|THRTF|202207|SIGA|15|22|6|5500|2700|2800|0|0|1500|0|500|800|0.0096||0|||0||0||
T|THRTF|202207|SIL|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.032|0.032|4800|0.0045|0|100|0|100|0.018|0
T|THRTF|202207|SILJ|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.108|0.008|1000|0.001|0|0||0||
T|THRTF|202207|SIX|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SKLZ|11|23|1|4000|0|4000|0|4000|0|0|0|0|-0.012|0.008|4000|0.001|0|0||0||
T|THRTF|202207|SKLZ|15|24|1|5000|0|5000|0|0|0|0|0|5000|0.01||0|||0||0||
T|THRTF|202207|SKM|11|22|1|525|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SKX|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SKX|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SKYT|13|22|1|500|0|500|0|0|0|0|500|0|0.37||0|||0||0||
T|THRTF|202207|SKYT|14|21|1|100|0|100|0|0|0|0|100|0|-0.21||0|||0||0||
T|THRTF|202207|SKYX|12|21|1|200|0|200|0|200|0|0|0|0|-0.104|0.016|200|0.002|0|0||0||
T|THRTF|202207|SKYX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.104|0.064|2000|0.008|0|0||0||
T|THRTF|202207|SKYX|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SKYX|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SLB|11|21|2|450|0|450|0|450|0|0|0|0|-0.0098|0.008|450|0.001|0|0||0||
T|THRTF|202207|SLB|14|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SLDB|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SLDP|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.032|0.008|1000|0.001|0|0||0||
T|THRTF|202207|SLGL|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.016|0.144|1000|0.018|0|0||0||
T|THRTF|202207|SLV|11|22|2|2550|0|2550|0|2550|0|0|0|0|0.0002|0.008|2550|0.001|0|0||0||
T|THRTF|202207|SLV|11|23|2|8388|0|8388|0|8388|0|0|0|0|0.0252|0.008|8388|0.001|0|0||0||
T|THRTF|202207|SLYG|11|21|1|200|0|200|0|200|0|0|0|0|0.12|0.04|200|0.005|0|0||0||
T|THRTF|202207|SM|14|22|1|1531|0|1531|0|1491|0|40|0|0|0.2671||0|||0||0||
T|THRTF|202207|SMCI|11|21|2|200|0|200|0|200|0|0|0|0|0.212|0.272|200|0.034|0|0||0||
T|THRTF|202207|SMFL|12|21|3|300|0|300|0|300|0|0|0|0|0.0086|0.0164|300|0.002|0|0||0||
T|THRTF|202207|SMN|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SNAP|11|21|7|1350|0|1350|0|1350|0|0|0|0|-0.1942|0.0102|1050|0.0013|0|300|0|0||
T|THRTF|202207|SNAP|11|22|12|8800|0|8800|0|8800|0|0|0|0|-0.0426|0.0076|6000|0.001|0|2181|0|619|0.001|0
T|THRTF|202207|SNAP|11|23|2|4000|0|4000|0|4000|0|0|0|0|-0.001|0.009|2000|0.001|0|2000|0|0||
T|THRTF|202207|SNAP|12|21|4|600|0|600|0|600|0|0|0|0|-0.0553|0.008|600|0.001|0|0||0||
T|THRTF|202207|SNAP|12|22|6|5300|0|5300|0|5300|0|0|0|0|-0.0145|0.0082|4800|0.001|0|500|0|0||
T|THRTF|202207|SNAP|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.4275|0.0075|2500|0.0015|0|500|0|0||
T|THRTF|202207|SNAP|12|24|1|7000|0|7000|0|7000|0|0|0|0|0.0889|0.0089|800|0.005|0|6200|0|0||
T|THRTF|202207|SNAP|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SNAP|14|23|1|3500|0|3500|0|0|0|0|3500|0|-0.05||0|||0||0||
T|THRTF|202207|SNAP|15|21|12|1600|1100|500|0|0|100|0|100|100|-0.014||0|||0||0||
T|THRTF|202207|SNAP|15|22|4|2500|2000|500|0|0|500|0|0|0|-0.07||0|||0||0||
T|THRTF|202207|SNAP|15|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SNDL|11|22|1|500|0|500|0|500|0|0|0|0|-0.03|0.01|0|||500|0|0||
T|THRTF|202207|SNDL|12|22|1|700|0|700|0|700|0|0|0|0|-0.03|0.01|0|||700|0|0||
T|THRTF|202207|SNDL|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SNDL|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SNOW|11|21|2|400|0|400|0|400|0|0|0|0|2.4195|0.112|400|0.014|0|0||0||
T|THRTF|202207|SNOW|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.292|0.168|1499|0.031|0|300|0|201|0.0223|0
T|THRTF|202207|SNOW|12|21|1|110|0|110|0|110|0|0|0|0|-0.408|0.112|110|0.014|0|0||0||
T|THRTF|202207|SNOW|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SNOW|13|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SNOW|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SNOW|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SNTI|11|22|1|1251|0|1251|0|1251|0|0|0|0|0.328|0.008|1251|0.001|0|0||0||
T|THRTF|202207|SNTI|11|23|1|3000|0|3000|0|3000|0|0|0|0|-0.012|0.008|3000|0.001|0|0||0||
T|THRTF|202207|SNTI|12|21|2|200|0|200|0|200|0|0|0|0|0.099|0.009|100|0.001|0|100|0|0||
T|THRTF|202207|SNTI|12|22|1|700|0|700|0|700|0|0|0|0|0.128|0.008|700|0.001|0|0||0||
T|THRTF|202207|SNTI|13|21|1|250|0|250|0|250|0|0|0|0|-0.02||0|||0||0||
T|THRTF|202207|SNTI|14|21|1|100|0|100|0|100|0|0|0|0|-0.41||0|||0||0||
T|THRTF|202207|SNTI|15|21|2|250|250|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SNTI|15|22|2|1500|500|1000|0|0|1000|0|0|0|0.43||0|||0||0||
T|THRTF|202207|SNTI|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SO|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SOFI|11|21|1|300|0|300|0|300|0|0|0|0|0.028|0.008|300|0.001|0|0||0||
T|THRTF|202207|SOFI|14|21|1|200|0|200|0|0|200|0|0|0|0.01||0|||0||0||
T|THRTF|202207|SOFI|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.03||0|||0||0||
T|THRTF|202207|SOFI|15|24|1|7000|0|7000|0|0|0|0|7000|0|-0.01||0|||0||0||
T|THRTF|202207|SON|15|21|1|200|0|200|0|200|0|0|0|0|-0.09||0|||0||0||
T|THRTF|202207|SONN|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0045|0.0023|5000|0.0002|0|0||0||
T|THRTF|202207|SOS|11|21|1|100|0|100|0|100|0|0|0|0|0.004|0.024|100|0.003|0|0||0||
T|THRTF|202207|SOS|11|22|1|669|0|669|0|669|0|0|0|0|0.032|0.032|669|0.004|0|0||0||
T|THRTF|202207|SOXL|11|21|6|944|0|944|0|944|0|0|0|0|0.0496|0.0092|944|0.0012|0|0||0||
T|THRTF|202207|SOXL|11|22|5|2982|0|2982|0|2982|0|0|0|0|-0.0027|0.008|2982|0.001|0|0||0||
T|THRTF|202207|SOXL|11|23|1|2001|0|2001|0|2001|0|0|0|0|0.608|0.008|2001|0.001|0|0||0||
T|THRTF|202207|SOXL|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.288|0.008|5000|0.001|0|0||0||
T|THRTF|202207|SOXL|12|21|1|100|0|100|0|100|0|0|0|0|-0.212|0.008|100|0.001|0|0||0||
T|THRTF|202207|SOXL|14|21|1|200|0|200|0|200|0|0|0|0|0.13||0|||0||0||
T|THRTF|202207|SOXL|15|21|8|1628|1128|500|0|0|0|300|200|0|-0.086||0|||0||0||
T|THRTF|202207|SOXL|15|22|4|3350|2350|1000|0|0|0|0|1000|0|0.01||0|||0||0||
T|THRTF|202207|SOXL|15|23|6|18858|18858|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SOXL|15|24|1|5159|5159|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SOXS|11|21|2|519|0|519|0|519|0|0|0|0|-0.3449|0.0095|519|0.0012|0|0||0||
T|THRTF|202207|SOXS|11|22|1|1500|0|1500|0|1500|0|0|0|0|0.1793|0.0093|517|0.001|0|983|0|0||
T|THRTF|202207|SOXS|15|21|1|168|0|168|0|0|168|0|0|0|-0.15||0|||0||0||
T|THRTF|202207|SOXS|15|22|6|5000|2930|2070|0|1000|570|500|0|0|0.1265||0|||0||0||
T|THRTF|202207|SPCE|11|21|1|103|0|103|0|103|0|0|0|0|-0.012|0.008|103|0.001|0|0||0||
T|THRTF|202207|SPDN|11|21|8|1600|0|1600|0|1600|0|0|0|0|-0.0093|0.0083|1400|0.001|0|200|0|0||
T|THRTF|202207|SPDN|11|22|12|7600|0|7600|0|7600|0|0|0|0|-0.0053|0.0081|7100|0.001|0|500|0|0||
T|THRTF|202207|SPIR|11|24|1|8700|0|8700|0|8700|0|0|0|0|-0.012|0.008|8700|0.001|0|0||0||
T|THRTF|202207|SPOT|11|21|1|150|0|150|0|150|0|0|0|0|-0.18|0.28|150|0.035|0|0||0||
T|THRTF|202207|SPWR|15|22|1|880|880|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SPXL|11|21|9|1841|0|1841|0|1841|0|0|0|0|0.1595|0.0126|1841|0.0016|0|0||0||
T|THRTF|202207|SPXL|11|22|6|6019|0|6019|0|6019|0|0|0|0|-0.28|0.0139|6019|0.0015|0|0||0||
T|THRTF|202207|SPXL|11|23|1|2500|0|2500|0|2500|0|0|0|0|0.266|0.016|2500|0.002|0|0||0||
T|THRTF|202207|SPXL|13|21|1|200|0|200|0|0|200|0|0|0|1.27||0|||0||0||
T|THRTF|202207|SPXL|14|21|1|200|0|200|0|200|0|0|0|0|-0.35||0|||0||0||
T|THRTF|202207|SPXL|15|21|2|562|0|562|0|400|162|0|0|0|0.3805||0|||0||0||
T|THRTF|202207|SPXL|15|22|1|1000|0|1000|0|0|0|1000|0|0|0.04||0|||0||0||
T|THRTF|202207|SPXS|11|21|1|100|0|100|0|100|0|0|0|0|-0.112|0.008|100|0.001|0|0||0||
T|THRTF|202207|SPXS|14|21|1|100|0|100|0|100|0|0|0|0|0.15||0|||0||0||
T|THRTF|202207|SPXS|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SPXU|11|21|3|485|0|485|0|485|0|0|0|0|-0.0019|0.008|485|0.001|0|0||0||
T|THRTF|202207|SPXU|11|22|2|1127|0|1127|0|1127|0|0|0|0|-0.012|0.008|1127|0.001|0|0||0||
T|THRTF|202207|SPXU|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.028|0.008|3000|0.001|0|0||0||
T|THRTF|202207|SPXU|15|21|3|1300|1300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SPY|11|21|63|9436|0|9436|0|9436|0|0|0|0|0.0069|0.0119|9187|0.0019|0|249|0|0||
T|THRTF|202207|SPY|11|22|1|500|0|500|0|500|0|0|0|0|-0.744|0.016|500|0.002|0|0||0||
T|THRTF|202207|SPY|12|21|1|100|0|100|0|100|0|0|0|0|-0.142|0.008|100|0.001|0|0||0||
T|THRTF|202207|SPY|13|22|1|537|0|537|0|537|0|0|0|0|-1.53||0|||0||0||
T|THRTF|202207|SPY|14|21|6|800|400|400|0|300|100|0|0|0|0.035||0|||0||0||
T|THRTF|202207|SPY|15|21|18|2437|1661|776|0|626|0|0|150|0|0.035||0|||0||0||
T|THRTF|202207|SPY|15|22|3|1732|1100|632|0|0|0|632|0|0|0.19||0|||0||0||
T|THRTF|202207|SQ|11|21|7|1000|0|1000|0|1000|0|0|0|0|0.4881|0.0301|977|0.004|0|23|0|0||
T|THRTF|202207|SQ|11|22|4|2100|0|2100|0|2100|0|0|0|0|0.4203|0.037|2100|0.0046|0|0||0||
T|THRTF|202207|SQ|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.6965|0.046|2000|0.0058|0|0||0||
T|THRTF|202207|SQ|13|21|2|500|0|500|0|400|100|0|0|0|0.28||0|||0||0||
T|THRTF|202207|SQ|13|22|3|2200|1500|700|0|700|0|0|0|0|0.08||0|||0||0||
T|THRTF|202207|SQ|14|21|4|800|0|800|0|200|500|100|0|0|-0.0613||0|||0||0||
T|THRTF|202207|SQ|15|21|1|200|0|200|0|0|200|0|0|0|-0.06||0|||0||0||
T|THRTF|202207|SQ|15|22|2|1000|500|500|0|0|500|0|0|0|0.4||0|||0||0||
T|THRTF|202207|SQQQ|11|21|63|11339|0|11339|0|11339|0|0|0|0|0.119|0.008|10202|0.0011|0|1137|0|0||
T|THRTF|202207|SQQQ|11|22|25|15650|600|15050|0|15050|0|0|0|0|-0.0037|0.0081|13950|0.001|0|1100|0|0||
T|THRTF|202207|SQQQ|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.13|0.01|0|||2000|0|0||
T|THRTF|202207|SQQQ|11|24|2|10000|0|10000|0|10000|0|0|0|0|0.008|0.008|9480|0.001|0|520|0|0||
T|THRTF|202207|SQQQ|12|21|30|7360|0|7360|0|7360|0|0|0|0|0.024|0.0071|7148|0.0016|0|212|0|0||
T|THRTF|202207|SQQQ|12|22|18|11838|0|11838|0|11838|0|0|0|0|0.0697|0.0082|10456|0.001|0|1382|0|0||
T|THRTF|202207|SQQQ|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.012|0.008|3000|0.001|0|0||0||
T|THRTF|202207|SQQQ|14|21|11|1935|400|1535|0|1135|400|0|0|0|0.0048||0|||0||0||
T|THRTF|202207|SQQQ|14|22|3|1600|0|1600|0|1600|0|0|0|0|-0.0625||0|||0||0||
T|THRTF|202207|SQQQ|15|21|27|5050|2325|2725|0|1850|575|300|0|0|-0.1139||0|||0||0||
T|THRTF|202207|SQQQ|15|22|6|3000|1500|1500|0|0|1000|0|500|0|0.1767||0|||0||0||
T|THRTF|202207|SRRK|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SRTS|11|21|2|306|0|306|0|306|0|0|0|0|0.0064|0.0484|306|0.0069|0|0||0||
T|THRTF|202207|SRTS|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.02|0.04|2200|0.0071|0|0||300|0.0103|0
T|THRTF|202207|SRTY|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.23||0|||0||0||
T|THRTF|202207|SRTY|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|STEM|11|21|1|100|0|100|0|100|0|0|0|0|0.038|0.008|100|0.001|0|0||0||
T|THRTF|202207|STEM|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.032|0.008|1000|0.001|0|0||0||
T|THRTF|202207|STEM|12|21|1|100|0|100|0|100|0|0|0|0|0.756|0.016|100|0.002|0|0||0||
T|THRTF|202207|STLD|11|21|2|300|0|300|0|300|0|0|0|0|0.0127|0.0293|300|0.0037|0|0||0||
T|THRTF|202207|STXS|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SUNW|11|21|1|375|0|375|0|375|0|0|0|0|0.008|0.008|375|0.001|0|0||0||
T|THRTF|202207|SUNW|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.048|0.008|1000|0.001|0|0||0||
T|THRTF|202207|SUNW|14|21|1|300|0|300|0|79|0|221|0|0|0.05||0|||0||0||
T|THRTF|202207|SWN|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.012|0.008|1000|0.001|0|0||0||
T|THRTF|202207|SWN|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SWVL|12|21|1|165|0|165|0|165|0|0|0|0|-0.0232|0.0068|165|0.0016|0|0||0||
T|THRTF|202207|SWVL|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SYM|11|21|1|450|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SYM|12|22|1|1215|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|SYN|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0023|0.0021|663|0.0002|0|4337|0|0||
T|THRTF|202207|SYPR|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.06|0.08|2000|0.01|0|0||0||
T|THRTF|202207|T|11|21|4|440|0|440|0|440|0|0|0|0|0.0485|0.0085|340|0.001|0|100|0|0||
T|THRTF|202207|T|11|22|2|1000|0|1000|0|1000|0|0|0|0|0.038|0.008|1000|0.001|0|0||0||
T|THRTF|202207|T|11|23|1|4289|0|4289|0|4289|0|0|0|0|-0.092|0.008|4289|0.001|0|0||0||
T|THRTF|202207|T|12|21|2|550|0|550|0|550|0|0|0|0|0.0844|0.008|550|0.001|0|0||0||
T|THRTF|202207|T|14|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|T|14|22|1|953|0|953|0|953|0|0|0|0|-0.05||0|||0||0||
T|THRTF|202207|T|15|21|2|200|100|100|0|0|0|0|0|100|0.09||0|||0||0||
T|THRTF|202207|TAL|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.092|0.008|1000|0.001|0|0||0||
T|THRTF|202207|TBF|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TBLT|11|21|21|4467|0|4467|0|4467|0|0|0|0|-0.0362|0.0154|4064|0.0021|0|403|0|0||
T|THRTF|202207|TBLT|11|22|14|9300|0|9300|0|9300|0|0|0|0|-0.026|0.0123|8337|0.0017|0|932|0|31|0.0013|0
T|THRTF|202207|TBLT|11|23|15|47500|0|47500|0|47500|0|0|0|0|0.0662|0.0132|40941|0.0018|0|3754|0|2805|0.0086|0
T|THRTF|202207|TBLT|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.5093|0.0107|4200|0.001|0|200|0|600|0.01|0
T|THRTF|202207|TBLT|12|21|5|850|0|850|0|850|0|0|0|0|0.0519|0.016|850|0.002|0|0||0||
T|THRTF|202207|TBLT|12|22|6|4550|0|4550|0|4550|0|0|0|0|-0.2661|0.0116|4550|0.0015|0|0||0||
T|THRTF|202207|TBLT|12|23|9|24979|0|24979|0|24979|0|0|0|0|-0.1592|0.0117|24064|0.0014|0|915|0|0||
T|THRTF|202207|TBLT|13|21|4|600|300|300|0|300|0|0|0|0|0.22||0|||0||0||
T|THRTF|202207|TBLT|13|22|3|2000|1000|1000|0|500|0|0|500|0|0.0977||0|||0||0||
T|THRTF|202207|TBLT|14|21|5|800|180|620|0|620|0|0|0|0|0.0509||0|||0||0||
T|THRTF|202207|TBLT|14|22|4|2500|1000|1500|0|1500|0|0|0|0|0.2167||0|||0||0||
T|THRTF|202207|TBLT|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TBLT|15|21|13|2560|2050|510|0|410|100|0|0|0|0.0043||0|||0||0||
T|THRTF|202207|TBLT|15|22|13|8200|7700|500|0|400|100|0|0|0|-0.11||0|||0||0||
T|THRTF|202207|TBLT|15|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TBLTW|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TCOM|11|21|1|100|0|100|0|100|0|0|0|0|-0.054|0.016|100|0.002|0|0||0||
T|THRTF|202207|TCRT|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.048|0.008|1000|0.001|0|0||0||
T|THRTF|202207|TDOC|11|21|6|1440|0|1440|0|1440|0|0|0|0|-0.6244|0.0413|1250|0.0068|0|190|0|0||
T|THRTF|202207|TDOC|11|23|2|9000|0|9000|0|9000|0|0|0|0|-0.1974|0.0476|4079|0.0037|0|1319|0|3602|0.0262|0
T|THRTF|202207|TDOC|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TDOC|15|21|2|300|0|300|0|150|0|0|0|150|1.23||0|||0||0||
T|THRTF|202207|TDOC|15|22|1|500|0|500|0|0|0|500|0|0|1.41||0|||0||0||
T|THRTF|202207|TDW|11|21|1|162|0|162|0|162|0|0|0|0|-0.122|0.168|162|0.021|0|0||0||
T|THRTF|202207|TECK|11|22|1|500|0|500|0|500|0|0|0|0|-0.004|0.016|500|0.002|0|0||0||
T|THRTF|202207|TECL|14|22|1|1157|0|1157|0|1157|0|0|0|0|-0.17||0|||0||0||
T|THRTF|202207|TECL|15|21|1|400|0|400|0|0|400|0|0|0|0.08||0|||0||0||
T|THRTF|202207|TECL|15|22|2|1900|0|1900|0|0|900|1000|0|0|-0.0232||0|||0||0||
T|THRTF|202207|TECS|11|22|1|850|0|850|0|850|0|0|0|0|0.2187|0.0087|550|0.001|0|300|0|0||
T|THRTF|202207|TECS|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.154|0.016|2000|0.002|0|0||0||
T|THRTF|202207|TECS|13|22|1|1500|0|1500|0|1500|0|0|0|0|0.4512||0|||0||0||
T|THRTF|202207|TECS|14|24|1|5500|0|5500|0|5500|0|0|0|0|0.11||0|||0||0||
T|THRTF|202207|TECS|15|21|2|800|0|800|0|173|627|0|0|0|0.06||0|||0||0||
T|THRTF|202207|TEVA|11|21|2|230|0|230|0|230|0|0|0|0|-0.0042|0.008|230|0.001|0|0||0||
T|THRTF|202207|TEVA|14|21|2|200|100|100|0|100|0|0|0|0|0.27||0|||0||0||
T|THRTF|202207|TEVA|15|21|2|500|0|500|0|0|0|400|100|0|-0.006||0|||0||0||
T|THRTF|202207|TEVA|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TEVA|15|24|2|10476|10476|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TFSL|15|22|1|816|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TGT|11|21|1|200|0|200|0|200|0|0|0|0|2.532|0.072|200|0.009|0|0||0||
T|THRTF|202207|TGT|13|21|1|450|371|79|0|79|0|0|0|0|-0.17||0|||0||0||
T|THRTF|202207|THMO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TIVC|13|21|1|200|197|3|0|3|0|0|0|0|0||0|||0||0||
T|THRTF|202207|TKLF|11|21|1|100|0|100|0|100|0|0|0|0|0.048|0.008|100|0.001|0|0||0||
T|THRTF|202207|TKLF|11|22|6|5922|0|5922|0|5922|0|0|0|0|0.0115|0.008|5922|0.001|0|0||0||
T|THRTF|202207|TKLF|11|24|1|6000|0|6000|0|6000|0|0|0|0|0.028|0.008|6000|0.001|0|0||0||
T|THRTF|202207|TKLF|12|21|3|400|0|400|0|400|0|0|0|0|-0.102|0.008|400|0.001|0|0||0||
T|THRTF|202207|TKLF|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.038|0.008|1000|0.001|0|0||0||
T|THRTF|202207|TKLF|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0481|0.0081|2800|0.001|0|200|0|0||
T|THRTF|202207|TKLF|14|21|2|300|200|100|0|100|0|0|0|0|-0.13||0|||0||0||
T|THRTF|202207|TKLF|14|22|2|1000|0|1000|0|1000|0|0|0|0|-0.02||0|||0||0||
T|THRTF|202207|TKLF|14|23|1|4200|3963|237|0|237|0|0|0|0|-0.01||0|||0||0||
T|THRTF|202207|TKLF|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TKLF|15|22|6|3500|3000|500|0|0|500|0|0|0|0.01||0|||0||0||
T|THRTF|202207|TKLF|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TLRY|11|21|1|100|0|100|0|100|0|0|0|0|-0.012|0.008|100|0.001|0|0||0||
T|THRTF|202207|TLRY|11|22|1|500|0|500|0|500|0|0|0|0|0.048|0.008|500|0.001|0|0||0||
T|THRTF|202207|TLRY|11|23|1|3000|0|3000|0|3000|0|0|0|0|-0.052|0.008|3000|0.001|0|0||0||
T|THRTF|202207|TLRY|14|21|1|250|0|250|0|250|0|0|0|0|-0.11||0|||0||0||
T|THRTF|202207|TLRY|15|22|1|667|667|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TLT|11|21|2|280|0|280|0|280|0|0|0|0|-0.0406|0.008|280|0.001|0|0||0||
T|THRTF|202207|TME|11|21|1|410|0|410|0|410|0|0|0|0|-0.012|0.008|410|0.001|0|0||0||
T|THRTF|202207|TME|14|24|1|8606|8606|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TMF|14|21|1|145|0|145|0|0|145|0|0|0|0.07||0|||0||0||
T|THRTF|202207|TMUS|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.318|0.032|971|0.005|0|0||29|0.03|0
T|THRTF|202207|TMUS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TNA|11|22|2|1000|0|1000|0|1000|0|0|0|0|0.137|0.012|1000|0.0015|0|0||0||
T|THRTF|202207|TNA|13|21|1|100|0|100|0|100|0|0|0|0|1.24||0|||0||0||
T|THRTF|202207|TNA|15|21|4|700|600|100|0|0|0|0|100|0|0.07||0|||0||0||
T|THRTF|202207|TNK|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TNP|11|21|1|100|0|100|0|100|0|0|0|0|-0.0825|0.0175|80|0.0078|0|20|0|0||
T|THRTF|202207|TNP|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TNXP|11|21|1|100|0|100|0|100|0|0|0|0|0.008|0.008|100|0.001|0|0||0||
T|THRTF|202207|TNXP|11|22|3|1500|0|1500|0|1500|0|0|0|0|-0.0513|0.0087|1000|0.001|0|500|0|0||
T|THRTF|202207|TNXP|11|23|3|9317|0|9317|0|9317|0|0|0|0|-0.012|0.008|8934|0.001|0|383|0|0||
T|THRTF|202207|TNXP|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.05|0.01|0|||5000|0|0||
T|THRTF|202207|TNXP|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.008|0.008|1000|0.001|0|0||0||
T|THRTF|202207|TNXP|12|23|5|16450|0|16450|0|16450|0|0|0|0|0.0093|0.0092|9000|0.001|0|7209|0|241|0.01|0
T|THRTF|202207|TNXP|12|24|2|18000|0|18000|0|18000|0|0|0|0|-0.1601|0.0099|100|0.005|0|17900|0|0||
T|THRTF|202207|TNXP|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TNXP|15|21|4|850|450|400|0|0|0|0|100|0|0.045||0|||0||0||
T|THRTF|202207|TNXP|15|22|4|2180|2180|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TNXP|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TOL|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TPIC|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TPIC|11|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TPIC|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TQQQ|11|21|86|16528|0|16528|0|16528|0|0|0|0|0.0333|0.008|16428|0.001|0|100|0|0||
T|THRTF|202207|TQQQ|11|22|44|32250|0|32250|0|32250|0|0|0|0|-0.0214|0.008|31518|0.001|0|732|0|0||
T|THRTF|202207|TQQQ|11|23|9|30400|0|30400|0|30400|0|0|0|0|0.19|0.0081|29000|0.001|0|1400|0|0||
T|THRTF|202207|TQQQ|11|24|1|8000|0|8000|0|8000|0|0|0|0|-0.132|0.008|8000|0.001|0|0||0||
T|THRTF|202207|TQQQ|12|21|19|3570|0|3570|0|3570|0|0|0|0|0.1231|0.008|3570|0.001|0|0||0||
T|THRTF|202207|TQQQ|12|22|16|11400|0|11400|0|11400|0|0|0|0|0.0026|0.008|11400|0.001|0|0||0||
T|THRTF|202207|TQQQ|12|23|4|12600|0|12600|0|12600|0|0|0|0|-0.0741|0.008|12600|0.001|0|0||0||
T|THRTF|202207|TQQQ|12|24|2|16000|0|16000|0|16000|0|0|0|0|-0.0458|0.008|16000|0.001|0|0||0||
T|THRTF|202207|TQQQ|14|21|13|2200|100|2100|0|2000|0|100|0|0|0.1052||0|||0||0||
T|THRTF|202207|TQQQ|14|22|4|2460|0|2460|0|1000|960|500|0|0|-0.0957||0|||0||0||
T|THRTF|202207|TQQQ|14|23|4|14700|6733|7967|0|7967|0|0|0|0|0.0216||0|||0||0||
T|THRTF|202207|TQQQ|14|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TQQQ|15|21|29|5529|4829|700|0|100|100|300|200|0|-0.1986||0|||0||0||
T|THRTF|202207|TQQQ|15|22|6|3500|2000|1500|0|500|500|0|500|0|-0.0767||0|||0||0||
T|THRTF|202207|TQQQ|15|23|3|6000|4000|2000|0|0|0|2000|0|0|-0.01||0|||0||0||
T|THRTF|202207|TQQQ|15|24|2|14100|14100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TRHC|11|21|1|200|0|200|0|200|0|0|0|0|0.5|0.04|200|0.005|0|0||0||
T|THRTF|202207|TRHC|11|22|2|1000|0|1000|0|1000|0|0|0|0|0.305|0.02|1000|0.0025|0|0||0||
T|THRTF|202207|TRHC|11|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0818|0.0082|2532|0.0011|0|268|0|200|0.0001|0
T|THRTF|202207|TRHC|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.676|0.024|371|0.002|0|3771|0|858|0.0124|0
T|THRTF|202207|TRHC|12|21|5|877|0|877|0|877|0|0|0|0|-0.3679|0.0099|777|0.0014|0|100|0|0||
T|THRTF|202207|TRHC|13|21|1|152|0|152|0|152|0|0|0|0|-0.59||0|||0||0||
T|THRTF|202207|TRHC|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TRHC|14|22|3|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TRHC|15|21|6|812|687|125|0|125|0|0|0|0|0.15||0|||0||0||
T|THRTF|202207|TRHC|15|22|7|5500|4000|1500|0|1500|0|0|0|0|0.0767||0|||0||0||
T|THRTF|202207|TSLA|11|21|20|2592|0|2592|0|2592|0|0|0|0|-0.7718|0.3097|2592|0.0399|0|0||0||
T|THRTF|202207|TSLA|11|22|5|2700|0|2700|0|2700|0|0|0|0|3.3793|0.18|2700|0.0229|0|0||0||
T|THRTF|202207|TSLA|12|21|1|100|0|100|0|100|0|0|0|0|-2.618|0.392|100|0.049|0|0||0||
T|THRTF|202207|TSLA|13|21|3|410|0|410|0|410|0|0|0|0|-3.4933||0|||0||0||
T|THRTF|202207|TSLA|14|21|5|600|0|600|0|400|100|100|0|0|0.1533||0|||0||0||
T|THRTF|202207|TSLA|15|21|2|200|100|100|0|0|100|0|0|0|-0.51||0|||0||0||
T|THRTF|202207|TSLQ|12|21|1|100|0|100|0|100|0|0|0|0|0.04|0.01|0|||100|0|0||
T|THRTF|202207|TSM|11|21|1|125|0|125|0|125|0|0|0|0|0.046|0.016|125|0.002|0|0||0||
T|THRTF|202207|TSM|11|23|1|2919|0|2919|0|2919|0|0|0|0|0.2488|0.0088|1895|0.0012|0|971|0|53|0.01|0
T|THRTF|202207|TSM|12|21|1|200|0|200|0|200|0|0|0|0|0.172|0.032|200|0.004|0|0||0||
T|THRTF|202207|TSM|13|21|1|114|41|73|0|0|73|0|0|0|-0.34||0|||0||0||
T|THRTF|202207|TSM|14|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TSM|15|21|1|221|221|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TTD|11|21|2|311|0|311|0|311|0|0|0|0|-0.7178|0.0354|311|0.0044|0|0||0||
T|THRTF|202207|TTD|11|22|2|1377|0|1377|0|1377|0|0|0|0|-0.1298|0.0192|1261|0.0028|0|116|0|0||
T|THRTF|202207|TTD|12|22|1|500|0|500|0|500|0|0|0|0|0.4362|0.0362|500|0.0069|0|0||0||
T|THRTF|202207|TTD|14|22|1|500|150|350|0|350|0|0|0|0|-0.4||0|||0||0||
T|THRTF|202207|TTOO|11|24|3|24000|0|24000|0|24000|0|0|0|0|0.0002|0.0001|480|0.0002|0|23520|0|0||
T|THRTF|202207|TTOO|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0001|0.0001|100|0.0001|0|2900|0|0||
T|THRTF|202207|TTOO|12|24|1|5500|0|5500|0|5500|0|0|0|0|-0.0029|0.0001|100|0.0001|0|5400|0|0||
T|THRTF|202207|TTOO|13|24|2|12000|12000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TTOO|14|22|2|2500|1000|1500|0|0|0|0|0|0|-0.0001||0|||0||0||
T|THRTF|202207|TWLO|13|21|1|100|0|100|0|25|75|0|0|0|-0.0425||0|||0||0||
T|THRTF|202207|TWM|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TWTR|11|21|1|100|0|100|0|100|0|0|0|0|-0.052|0.008|100|0.001|0|0||0||
T|THRTF|202207|TWTR|11|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0069|0.0081|3466|0.0011|0|534|0|0||
T|THRTF|202207|TWTR|12|21|1|100|0|100|0|100|0|0|0|0|0.048|0.008|100|0.001|0|0||0||
T|THRTF|202207|TWTR|12|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0266|0.0084|1600|0.001|0|400|0|0||
T|THRTF|202207|TWTR|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TYDE|11|21|1|200|0|200|0|200|0|0|0|0|-0.07|0.01|0|||200|0|0||
T|THRTF|202207|TYDE|11|23|4|14602|0|14602|0|14602|0|0|0|0|-0.1219|0.009|7431|0.001|0|7171|0|0||
T|THRTF|202207|TYDE|12|21|2|550|0|550|0|550|0|0|0|0|0.2244|0.008|550|0.001|0|0||0||
T|THRTF|202207|TYDE|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.6284|0.0084|3196|0.001|0|804|0|0||
T|THRTF|202207|TYDE|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.07||0|||0||0||
T|THRTF|202207|TYDE|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TYDE|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|TZA|11|21|1|100|0|100|0|100|0|0|0|0|0.606|0.016|100|0.002|0|0||0||
T|THRTF|202207|TZA|14|21|1|100|0|100|0|100|0|0|0|0|0.13||0|||0||0||
T|THRTF|202207|TZA|15|21|8|800|600|200|0|0|0|100|0|100|-0.18||0|||0||0||
T|THRTF|202207|TZA|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|U|11|21|2|200|0|200|0|200|0|0|0|0|0.302|0.012|200|0.0015|0|0||0||
T|THRTF|202207|U|12|21|1|100|0|100|0|100|0|0|0|0|1.276|0.016|100|0.002|0|0||0||
T|THRTF|202207|U|15|22|1|1120|1120|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|UAL|11|21|1|400|0|400|0|400|0|0|0|0|0.566|0.016|400|0.002|0|0||0||
T|THRTF|202207|UAL|11|22|3|2400|0|2400|0|2400|0|0|0|0|0.0333|0.0083|2089|0.001|0|311|0|0||
T|THRTF|202207|UAL|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.052|0.008|1214|0.0016|0|786|0|0||
T|THRTF|202207|UAL|15|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|UBER|11|21|2|350|0|350|0|350|0|0|0|0|0.0051|0.008|350|0.001|0|0||0||
T|THRTF|202207|UBER|11|22|3|3400|0|3400|0|3400|0|0|0|0|-0.1461|0.008|3400|0.001|0|0||0||
T|THRTF|202207|UBER|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0922|0.0078|1836|0.0012|0|164|0|0||
T|THRTF|202207|UBER|14|21|1|100|0|100|0|0|100|0|0|0|-0.17||0|||0||0||
T|THRTF|202207|UBER|14|22|2|2400|1663|737|0|737|0|0|0|0|0.03||0|||0||0||
T|THRTF|202207|UBER|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|UCO|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|UEC|12|21|1|100|0|100|0|100|0|0|0|0|0.028|0.008|100|0.001|0|0||0||
T|THRTF|202207|UGL|11|21|1|200|0|200|0|200|0|0|0|0|0.338|0.048|200|0.006|0|0||0||
T|THRTF|202207|UMC|11|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|UNG|12|21|4|600|0|600|0|600|0|0|0|0|0.0912|0.012|600|0.0015|0|0||0||
T|THRTF|202207|UNG|13|22|1|500|0|500|0|500|0|0|0|0|-0.4||0|||0||0||
T|THRTF|202207|UNG|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|UNG|15|21|2|400|200|200|0|200|0|0|0|0|-0.03||0|||0||0||
T|THRTF|202207|UNG|15|22|1|1000|0|1000|0|1000|0|0|0|0|0.13||0|||0||0||
T|THRTF|202207|UNH|13|21|1|100|0|100|0|100|0|0|0|0|-0.31||0|||0||0||
T|THRTF|202207|UNM|11|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|UPRO|11|21|3|706|0|706|0|706|0|0|0|0|0.211|0.008|706|0.001|0|0||0||
T|THRTF|202207|UPRO|11|22|5|3800|0|3800|0|3800|0|0|0|0|-0.1662|0.008|3800|0.001|0|0||0||
T|THRTF|202207|UPRO|14|21|3|600|100|500|0|500|0|0|0|0|0.142||0|||0||0||
T|THRTF|202207|UPRO|15|23|1|2300|2300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|UPS|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|UPST|11|22|2|2395|0|2395|0|2395|0|0|0|0|0.4738|0.024|2395|0.003|0|0||0||
T|THRTF|202207|UPST|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|USB|11|22|1|500|0|500|0|500|0|0|0|0|0.248|0.008|500|0.001|0|0||0||
T|THRTF|202207|USEA|11|22|1|942|0|942|0|942|0|0|0|0|-0.492|0.008|942|0.001|0|0||0||
T|THRTF|202207|USEA|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.012|0.008|2000|0.001|0|0||0||
T|THRTF|202207|USEA|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.05|0.01|0|||1000|0|0||
T|THRTF|202207|USEA|13|22|1|500|0|500|0|500|0|0|0|0|-0.01||0|||0||0||
T|THRTF|202207|USEA|14|21|1|100|0|100|0|100|0|0|0|0|0.53||0|||0||0||
T|THRTF|202207|USEA|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.05||0|||0||0||
T|THRTF|202207|USFR|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|USFR|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|USO|11|21|1|410|0|410|0|410|0|0|0|0|0.166|0.016|410|0.002|0|0||0||
T|THRTF|202207|USO|12|21|1|100|0|100|0|100|0|0|0|0|-0.06|0.02|0|||100|0|0||
T|THRTF|202207|UUP|14|23|1|2310|2310|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|UVXY|12|21|1|100|0|100|0|100|0|0|0|0|-0.072|0.008|100|0.001|0|0||0||
T|THRTF|202207|UVXY|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.012|0.008|1000|0.001|0|0||0||
T|THRTF|202207|UVXY|14|21|3|335|235|100|0|100|0|0|0|0|0.05||0|||0||0||
T|THRTF|202207|UVXY|15|21|9|1950|1850|100|0|0|0|0|0|0|-0.11||0|||0||0||
T|THRTF|202207|UVXY|15|22|6|3500|2500|1000|0|500|500|0|0|0|-0.06||0|||0||0||
T|THRTF|202207|V|11|21|1|200|0|200|0|200|0|0|0|0|-5.124|0.176|200|0.022|0|0||0||
T|THRTF|202207|VALE|11|23|3|6000|0|6000|0|6000|0|0|0|0|0.008|0.008|6000|0.001|0|0||0||
T|THRTF|202207|VALE|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|VAXX|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|VBIV|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0114|0.0006|762|0.0003|0|827|0|411|0.0001|0
T|THRTF|202207|VBLT|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|VEDU|11|21|1|245|0|245|0|245|0|0|0|0|-0.012|0.008|245|0.001|0|0||0||
T|THRTF|202207|VERB|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.0466|0.0055|3000|0.0007|0|0||0||
T|THRTF|202207|VERO|11|23|2|8000|0|8000|0|8000|0|0|0|0|-0.0024|0.0069|7800|0.0009|0|200|0|0||
T|THRTF|202207|VERU|11|22|3|3000|0|3000|0|3000|0|0|0|0|-0.0712|0.0088|2800|0.001|0|100|0|100|0.01|0
T|THRTF|202207|VERU|11|23|3|6000|0|6000|0|6000|0|0|0|0|0.1441|0.0107|5892|0.0013|0|0||108|0.001|0
T|THRTF|202207|VERU|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.772|0.032|4286|0.0047|0|714|0|0||
T|THRTF|202207|VERU|12|21|1|250|0|250|0|250|0|0|0|0|0.358|0.008|250|0.001|0|0||0||
T|THRTF|202207|VERU|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|VERU|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|VERV|11|22|1|500|0|500|0|500|0|0|0|0|-1.55|0.01|0|||500|0|0||
T|THRTF|202207|VERV|13|21|1|100|0|100|0|100|0|0|0|0|-0.09||0|||0||0||
T|THRTF|202207|VET|14|22|1|568|0|568|0|568|0|0|0|0|-0.08||0|||0||0||
T|THRTF|202207|VGLT|11|21|1|290|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|VGSH|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|VIEW|12|23|1|2000|962|1038|0|1038|0|0|0|0|-0.032|0.008|1038|0.001|0|0||0||
T|THRTF|202207|VIXM|13|21|1|220|220|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|VLD|11|22|1|1896|0|1896|0|1896|0|0|0|0|-0.0103|0.0097|245|0.001|0|1651|0|0||
T|THRTF|202207|VLDR|11|21|1|476|0|476|0|476|0|0|0|0|0.008|0.008|476|0.001|0|0||0||
T|THRTF|202207|VNOM|13|21|1|100|0|100|0|0|100|0|0|0|0.03||0|||0||0||
T|THRTF|202207|VRAX|11|21|1|100|0|100|0|100|0|0|0|0|3.71|0.34|0|||100|0|0||
T|THRTF|202207|VRAX|11|22|1|500|0|500|0|500|0|0|0|0|0.6996|0.1796|1|0.05|0|250|0|249|0.05|0
T|THRTF|202207|VRAX|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.2897|0.2497|4|0.04|0|996|0|0||
T|THRTF|202207|VRAX|13|21|3|310|100|210|0|110|100|0|0|0|0.7505||0|||0||0||
T|THRTF|202207|VRAX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|VRAX|15|21|2|200|184|16|0|16|0|0|0|0|-0.9||0|||0||0||
T|THRTF|202207|VRM|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|VRM|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|VRRM|11|21|1|100|0|100|0|100|0|0|0|0|0.078|0.008|100|0.001|0|0||0||
T|THRTF|202207|VRRM|11|22|3|3000|0|3000|0|3000|0|0|0|0|0.0927|0.016|3000|0.002|0|0||0||
T|THRTF|202207|VS|11|22|1|500|0|500|0|500|0|0|0|0|-0.039|0.0061|500|0.0007|0|0||0||
T|THRTF|202207|VS|11|23|2|8000|0|8000|0|8000|0|0|0|0|-0.0235|0.0022|4000|0.0005|0|4000|0|0||
T|THRTF|202207|VS|12|22|1|500|0|500|0|500|0|0|0|0|-0.0117|0.0071|500|0.0009|0|0||0||
T|THRTF|202207|VSCO|15|21|1|100|0|100|0|0|0|0|0|100|0.09||0|||0||0||
T|THRTF|202207|VTGN|12|24|1|8000|0|8000|0|8000|0|0|0|0|-0.0003|0.0001|300|0.0002|0|7700|0|0||
T|THRTF|202207|VTIP|11|21|1|200|0|200|0|200|0|0|0|0|-0.014|0.016|200|0.002|0|0||0||
T|THRTF|202207|VTNR|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.056|0.016|2204|0.0027|0.5|796|0|0||
T|THRTF|202207|VTRS|11|21|1|100|0|100|0|100|0|0|0|0|-0.012|0.008|100|0.001|0|0||0||
T|THRTF|202207|VTRS|11|22|1|1250|0|1250|0|1250|0|0|0|0|0.0485|0.0085|914|0.001|0|336|0|0||
T|THRTF|202207|VTVT|14|22|1|1300|1300|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|VUZI|11|21|1|200|0|200|0|200|0|0|0|0|-0.134|0.016|200|0.002|0|0||0||
T|THRTF|202207|VUZI|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0684|0.0084|800|0.001|0|200|0|0||
T|THRTF|202207|VUZI|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.1084|0.0084|1600|0.001|0|400|0|0||
T|THRTF|202207|VUZI|12|21|1|152|0|152|0|152|0|0|0|0|0.038|0.008|152|0.001|0|0||0||
T|THRTF|202207|VVPR|13|22|1|900|0|900|0|0|0|0|0|90|-0.037||0|||0||0||
T|THRTF|202207|VZ|11|21|2|200|0|200|0|200|0|0|0|0|0.053|0.008|200|0.001|0|0||0||
T|THRTF|202207|VZ|11|22|5|4120|0|4120|0|4120|0|0|0|0|0.0563|0.0078|3869|0.0012|0|251|0|0||
T|THRTF|202207|VZ|14|21|3|400|300|100|0|100|0|0|0|0|0.34||0|||0||0||
T|THRTF|202207|VZ|15|21|3|520|100|420|0|0|0|0|420|0|-0.07||0|||0||0||
T|THRTF|202207|VZ|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|VZIO|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|VZIO|12|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|VZIO|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|W|11|21|1|100|0|100|0|100|0|0|0|0|-0.146|0.184|100|0.023|0|0||0||
T|THRTF|202207|WBA|14|21|2|400|0|400|0|200|200|0|0|0|-0.02||0|||0||0||
T|THRTF|202207|WBA|15|22|3|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|WBD|12|21|1|300|0|300|0|300|0|0|0|0|-0.012|0.008|300|0.001|0|0||0||
T|THRTF|202207|WE|14|22|1|1000|0|1000|0|0|0|1000|0|0|0.03||0|||0||0||
T|THRTF|202207|WEBS|11|21|1|150|0|150|0|150|0|0|0|0|-1.37|0.01|0|||150|0|0||
T|THRTF|202207|WEBS|13|23|1|3100|0|3100|0|3100|0|0|0|0|-0.23||0|||0||0||
T|THRTF|202207|WEBS|14|21|1|200|0|200|0|200|0|0|0|0|-0.9||0|||0||0||
T|THRTF|202207|WEBS|15|23|1|4623|4623|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|WFC|11|21|1|200|0|200|0|200|0|0|0|0|0.228|0.008|200|0.001|0|0||0||
T|THRTF|202207|WIRE|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|WISH|11|22|1|500|0|500|0|500|0|0|0|0|0.008|0.008|500|0.001|0|0||0||
T|THRTF|202207|WISH|12|24|1|5630|500|5130|0|5130|0|0|0|0|-0.01|0.01|0|||5130|0|0||
T|THRTF|202207|WISH|15|22|1|1000|0|1000|0|0|0|0|1000|0|-0.01||0|||0||0||
T|THRTF|202207|WKHS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|WKSP|12|21|1|100|0|100|0|100|0|0|0|0|0.118|0.008|100|0.001|0|0||0||
T|THRTF|202207|WM|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|WMB|12|21|1|400|0|400|0|400|0|0|0|0|0.068|0.008|400|0.001|0|0||0||
T|THRTF|202207|WMT|11|21|9|1400|0|1400|0|1400|0|0|0|0|-0.134|0.021|1168|0.0037|0|232|0|0||
T|THRTF|202207|WMT|11|22|2|1900|0|1900|0|1900|0|0|0|0|-0.7062|0.0506|1823|0.0088|0|17|0|60|0.01|0
T|THRTF|202207|WMT|12|21|2|200|0|200|0|200|0|0|0|0|0.257|0.012|200|0.0015|0|0||0||
T|THRTF|202207|WMT|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.4787|0.0187|889|0.002|0|0||111|0.01|0.1
T|THRTF|202207|WMT|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|WMT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|WMT|15|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|WPM|11|21|2|400|0|400|0|400|0|0|0|0|0.098|0.008|400|0.001|0|0||0||
T|THRTF|202207|WTI|12|23|1|2150|0|2150|0|2150|0|0|0|0|0.008|0.008|2150|0.001|0|0||0||
T|THRTF|202207|WTRH|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.022|0.005|0|||1000|0|0||
T|THRTF|202207|WTRH|13|22|1|500|0|500|0|500|0|0|0|0|-0.0024||0|||0||0||
T|THRTF|202207|WTRH|13|24|4|31558|16000|15558|0|15558|0|0|0|0|0.0015||0|||0||0||
T|THRTF|202207|WTRH|14|24|2|16000|16000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|WTRH|15|22|1|500|0|500|0|0|0|500|0|0|0.0069||0|||0||0||
T|THRTF|202207|WWE|11|21|1|100|0|100|0|100|0|0|0|0|0.196|0.056|100|0.007|0|0||0||
T|THRTF|202207|WYNN|12|21|1|300|0|300|0|300|0|0|0|0|-0.41|0.05|0|||300|0|0||
T|THRTF|202207|X|11|21|4|1100|0|1100|0|1100|0|0|0|0|-0.032|0.008|1100|0.001|0|0||0||
T|THRTF|202207|X|11|22|4|3700|0|3700|0|3700|0|0|0|0|0.1097|0.0081|3500|0.001|0|200|0|0||
T|THRTF|202207|X|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1601||0|||0||0||
T|THRTF|202207|X|14|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|XAIR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|XBI|11|22|1|1500|0|1500|0|1500|0|0|0|0|-0.6317|0.0083|1300|0.001|0|200|0|0||
T|THRTF|202207|XELA|11|21|1|300|0|300|0|300|0|0|0|0|0.008|0.008|300|0.001|0|0||0||
T|THRTF|202207|XELA|11|23|1|4000|0|4000|0|4000|0|0|0|0|-0.0047|0.0003|0|||4000|0|0||
T|THRTF|202207|XELA|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0016|0.0001|74|0.0001|0|1926|0|0||
T|THRTF|202207|XELA|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0007|0.0001|0|||5000|0|0||
T|THRTF|202207|XELA|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|XFOR|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.012|0.032|3000|0.004|0|0||0||
T|THRTF|202207|XHB|11|22|1|570|0|570|0|570|0|0|0|0|0.176|0.016|570|0.002|0|0||0||
T|THRTF|202207|XLE|11|21|3|550|0|550|0|550|0|0|0|0|-0.01|0.0064|550|0.0018|0|0||0||
T|THRTF|202207|XLE|11|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0818|0.0082|900|0.001|0|100|0|0||
T|THRTF|202207|XLE|15|21|4|1050|1050|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|XLE|15|22|3|2500|2500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|XLF|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|XLF|15|21|1|303|303|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|XLV|15|21|1|150|0|150|0|0|150|0|0|0|-0.19||0|||0||0||
T|THRTF|202207|XLV|15|23|1|3200|3200|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|XME|15|21|1|110|0|110|0|110|0|0|0|0|-0.46||0|||0||0||
T|THRTF|202207|XOM|11|21|10|2033|0|2033|0|2033|0|0|0|0|-0.0268|0.011|2033|0.0014|0|0||0||
T|THRTF|202207|XOM|11|22|3|2400|0|2400|0|2400|0|0|0|0|-0.2498|0.0135|2307|0.0021|0|93|0|0||
T|THRTF|202207|XOM|12|21|2|200|0|200|0|200|0|0|0|0|0.193|0.008|200|0.001|0|0||0||
T|THRTF|202207|XOM|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.194|0.008|1000|0.001|3.3|0||0||
T|THRTF|202207|XOM|15|21|9|1060|660|400|0|300|100|0|0|0|0.8325||0|||0||0||
T|THRTF|202207|XOP|11|21|1|200|0|200|0|200|0|0|0|0|0.338|0.008|200|0.001|0|0||0||
T|THRTF|202207|XPEV|11|21|1|100|0|100|0|100|0|0|0|0|-0.342|0.008|100|0.001|0|0||0||
T|THRTF|202207|XPEV|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.048|0.008|1000|0.001|0|0||0||
T|THRTF|202207|XPEV|12|21|2|200|0|200|0|200|0|0|0|0|-0.424|0.016|200|0.002|0|0||0||
T|THRTF|202207|XPEV|14|21|2|200|0|200|0|100|100|0|0|0|0.37||0|||0||0||
T|THRTF|202207|XPEV|15|21|6|600|400|200|0|100|0|0|100|0|-0.045||0|||0||0||
T|THRTF|202207|XPEV|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|XRT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|XXII|11|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0129|0.0071|2634|0.0017|0|366|0|0||
T|THRTF|202207|YMM|15|22|1|1350|1350|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|YSG|11|21|1|100|0|100|0|100|0|0|0|0|0.048|0.008|100|0.001|0|0||0||
T|THRTF|202207|ZIM|15|21|2|300|200|100|0|0|100|0|0|0|-0.07||0|||0||0||
T|THRTF|202207|ZIM|15|23|1|2340|0|2340|0|2340|0|0|0|0|1.11||0|||0||0||
T|THRTF|202207|ZM|11|21|2|400|0|400|0|400|0|0|0|0|0.435|0.06|400|0.0075|0|0||0||
T|THRTF|202207|ZM|12|21|1|100|0|100|0|100|0|0|0|0|0.09|0.12|100|0.015|0|0||0||
T|THRTF|202207|ZM|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|THRTF|202207|ZOM|11|24|2|16000|0|16000|0|16000|0|0|0|0|-0.0031|0.0001|200|0.0004|0|15800|0|0||
T|THRTF|202207|ZOM|13|24|1|8000|0|8000|0|8000|0|0|0|0|0.0006||0|||0||0||
T|THRTF|202207|ZOM|14|24|3|21000|0|21000|0|21000|0|0|0|0|0.0007||0|||0||0||
T|THRTF|202207|ZS|11|21|1|125|0|125|0|125|0|0|0|0|0.858|0.048|125|0.006|0|0||0||
T|THRTF|202207|ZS|11|22|1|500|0|500|0|500|0|0|0|0|0.3|0.08|500|0.01|0|0||0||
T|THRTF|202207|ZY|12|21|1|155|0|155|0|155|0|0|0|0|-0.012|0.008|155|0.001|0|0||0||
T|THRTF|202207|ZY|12|22|1|500|0|500|0|500|0|0|0|0|0.068|0.008|500|0.001|0|0||0||