T|TCSTI|202409|A|12|21|1|139|0|0|139|139|0|0|0|0|-0.6110|0.0490|139|0.0105|0.1|0||0||
T|TCSTI|202409|A|13|22|1|500|0|0|500|500|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202409|AA|11|21|6|1250|0|550|700|1250|0|0|0|0|0.1769|0.0077|1250|0.0134|0.1|0||0||
T|TCSTI|202409|AA|11|22|1|800|0|0|800|800|0|0|0|0|-0.0310|0.0490|800|0.0105|0.1|0||0||
T|TCSTI|202409|AA|12|21|2|240|0|120|120|240|0|0|0|0|0.1248|0.0048|240|0.0076|0.1|0||0||
T|TCSTI|202409|AA|13|21|6|1090|100|0|990|705|285|0|0|0|-0.0047||0|||0||0||
T|TCSTI|202409|AA|13|22|1|500|0|0|500|500|0|0|0|0|-0.1800||0|||0||0||
T|TCSTI|202409|AA|14|21|4|739|0|0|739|554|185|0|0|0|-0.1537||0|||0||0||
T|TCSTI|202409|AAAU|11|22|4|5000|0|0|5000|5000|0|0|0|0|-0.0079|0.0021|5000|0.0040|0.1|0||0||
T|TCSTI|202409|AAAU|12|21|3|407|0|0|407|407|0|0|0|0|0.0150|0.0098|253|0.0002|0.1|154|0.1|0||
T|TCSTI|202409|AAAU|12|22|35|58578|0|0|58578|58578|0|0|0|0|-0.0123|0.0095|20713|0.0007|0.1|37865|0.1|0||
T|TCSTI|202409|AAAU|12|23|145|394877|28886|0|365991|365991|0|0|0|0|-0.0041|0.0087|193565|0.0013|0.1|172426|0.1|0||
T|TCSTI|202409|AAAU|14|21|1|100|0|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|AAAU|14|22|8|13957|12062|0|1895|1895|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|AAAU|14|23|16|41372|38972|0|2400|2400|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|AACG|12|22|1|538|0|3|535|538|0|0|0|0|0.0273|0.0273|538|0.0060|0.1|0||0||
T|TCSTI|202409|AADI|11|21|1|275|0|0|275|275|0|0|0|0|0.0070|0.0070|275|0.0015|0.1|0||0||
T|TCSTI|202409|AAGR|12|23|1|2309|0|234|2075|2309|0|0|0|0|0.0098|0.0013|2309|0.0002|0.1|0||0||
T|TCSTI|202409|AAGR|12|24|1|5000|0|282|4718|5000|0|0|0|0|-0.0068|0.0004|5000|0.0001|0.1|0||0||
T|TCSTI|202409|AAL|11|21|16|2690|0|1100|1590|2690|0|0|0|0|0.0275|0.0043|2290|0.0036|0.1|400|0.3|0||
T|TCSTI|202409|AAL|11|22|4|2535|0|500|2035|2535|0|0|0|0|0.0209|0.0054|2035|0.0029|0.1|500|0.1|0||
T|TCSTI|202409|AAL|11|23|3|8400|0|3510|4890|8400|0|0|0|0|0.0214|0.0091|6400|0.0006|0.1|2000|0.1|0||
T|TCSTI|202409|AAL|11|24|2|10420|0|0|10420|10420|0|0|0|0|0.0570|0.0090|10420|0.0005|0.1|0||0||
T|TCSTI|202409|AAL|12|21|14|2103|0|1051|1052|2103|0|0|0|0|0.0341|0.0058|1903|0.0023|0.1|200|0.1|0||
T|TCSTI|202409|AAL|12|22|2|3054|0|0|3054|3054|0|0|0|0|-0.0228|0.0069|3054|0.0015|0.1|0||0||
T|TCSTI|202409|AAL|12|23|4|10756|2586|3500|4670|8170|0|0|0|0|-0.0106|0.0019|8170|0.0041|0.1|0||0||
T|TCSTI|202409|AAL|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AAL|15|21|6|1050|950|0|100|0|100|0|0|0|0.1500||0|||0||0||
T|TCSTI|202409|AAL|15|23|2|6000|3000|0|3000|0|0|0|0|3000|0.1300||0|||0||0||
T|TCSTI|202409|AAMC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0057|0.0143|1997|0.0029|0.1|0||3|0.0088|0.1
T|TCSTI|202409|AAOI|11|21|7|1392|0|416|976|1392|0|0|0|0|-0.2237|0.0092|1392|0.0081|0.1|0||0||
T|TCSTI|202409|AAOI|11|22|8|5828|0|1035|4793|5828|0|0|0|0|0.0394|0.0112|5828|0.0082|0.1|0||0||
T|TCSTI|202409|AAOI|11|23|2|6387|0|326|6061|6387|0|0|0|0|0.1243|0.0266|6387|0.0036|0.1|0||0||
T|TCSTI|202409|AAOI|12|22|8|7037|0|0|7037|6037|1000|0|0|0|0.0438|0.0179|3777|0.0059|0.1|2260|0.1|1000|0.0034|13.1
T|TCSTI|202409|AAOI|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AAON|11|21|2|491|0|0|491|491|0|0|0|0|0.6767|0.2053|379|0.4050|0.1|112|0.1|0||
T|TCSTI|202409|AAP|11|21|9|1779|0|799|980|1779|0|0|0|0|0.0257|0.0055|1620|0.0099|0.1|159|0.1|0||
T|TCSTI|202409|AAP|12|21|2|666|0|0|666|666|0|0|0|0|-0.0897|0.0404|408|0.0060|0.1|258|0.1|0||
T|TCSTI|202409|AAPB|11|22|1|812|0|0|812|812|0|0|0|0|-0.0600|0.0200|0|||812|0.1|0||
T|TCSTI|202409|AAPD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0688|0.0088|2000|0.0006|0.1|0||0||
T|TCSTI|202409|AAPD|12|21|1|100|0|0|100|100|0|0|0|0|0.0062|0.0062|100|0.0019|0.1|0||0||
T|TCSTI|202409|AAPD|12|22|2|3157|1157|0|2000|2000|0|0|0|0|0.0135|0.0095|1600|0.0003|0.1|400|0.1|0||
T|TCSTI|202409|AAPD|12|23|7|20640|9270|0|11370|11370|0|0|0|0|-0.0297|0.0090|4300|0.0013|0.1|7070|0.1|0||
T|TCSTI|202409|AAPD|14|21|1|256|256|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AAPD|14|23|9|27662|27662|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AAPL|11|21|73|13775|0|4657|9118|13675|0|100|0|0|-0.0173|0.0066|11856|0.0086|0.5|1819|0.1|100|0.0500|0.1
T|TCSTI|202409|AAPL|11|22|34|24143|0|3602|20541|24143|0|0|0|0|0.1740|0.0167|16280|0.0103|0.5|4325|0.1|3538|0.0293|3.5
T|TCSTI|202409|AAPL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1898|0.0198|2000|0.0001|0.1|0||0||
T|TCSTI|202409|AAPL|12|21|18|3816|0|1477|2339|3816|0|0|0|0|-0.2091|0.0138|3296|0.0065|0.1|300|0.1|220|0.0499|0.0
T|TCSTI|202409|AAPL|12|22|10|8200|0|1573|6627|8200|0|0|0|0|-0.5552|0.0178|6830|0.0058|0.2|900|0.1|470|0.0100|0.1
T|TCSTI|202409|AAPL|12|23|6|16797|0|0|16797|16797|0|0|0|0|0.2314|0.0200|14797|0.0023|0.1|2000|0.3|0||
T|TCSTI|202409|AAPL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.4625|0.0675|1000|0.0013|0.1|635|0.1|3365|0.0208|0.2
T|TCSTI|202409|AAPL|13|21|2|400|0|0|400|400|0|0|0|0|-0.2583||0|||0||0||
T|TCSTI|202409|AAPL|14|21|2|467|233|0|234|0|234|0|0|0|0.3900||0|||0||0||
T|TCSTI|202409|AAPL|15|21|4|663|563|0|100|0|100|0|0|0|0.5700||0|||0||0||
T|TCSTI|202409|AAPL|15|23|2|5000|0|0|5000|0|5000|0|0|0|0.1920||0|||0||0||
T|TCSTI|202409|AAPL|15|24|1|9000|0|0|9000|9000|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202409|AAPU|11|21|2|400|0|0|400|400|0|0|0|0|0.5315|0.0140|400|0.0030|0.1|0||0||
T|TCSTI|202409|AAPU|12|21|2|616|0|0|616|616|0|0|0|0|-0.0966|0.0120|616|0.0008|0.1|0||0||
T|TCSTI|202409|AAPU|13|21|2|380|190|0|190|190|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202409|AB|11|22|1|1000|0|28|972|1000|0|0|0|0|0.1600|0.1600|28|0.0002|0.6|972|0.6|0||
T|TCSTI|202409|ABAT|11|21|5|1030|0|175|855|1030|0|0|0|0|0.0202|0.0102|1030|0.0030|0.1|0||0||
T|TCSTI|202409|ABAT|11|22|1|500|0|47|453|500|0|0|0|0|0.0083|0.0083|500|0.0008|0.1|0||0||
T|TCSTI|202409|ABBV|11|21|7|1197|0|532|665|1197|0|0|0|0|0.0647|0.0459|1197|0.0154|0.1|0||0||
T|TCSTI|202409|ABCL|11|21|2|874|0|664|210|874|0|0|0|0|-0.0077|0.0023|874|0.0038|0.1|0||0||
T|TCSTI|202409|ABCL|11|22|1|853|0|217|636|853|0|0|0|0|0.0048|0.0048|853|0.0026|0.1|0||0||
T|TCSTI|202409|ABCL|11|23|1|4000|0|213|3787|4000|0|0|0|0|0.0100|0.0100|213|0.0001|0.1|3787|0.1|0||
T|TCSTI|202409|ABCL|11|24|1|6900|0|0|6900|6900|0|0|0|0|-0.0104|0.0096|6900|0.0002|0.1|0||0||
T|TCSTI|202409|ABCL|12|21|3|804|0|204|600|804|0|0|0|0|-0.0011|0.0088|704|0.0007|0.1|100|0.0|0||
T|TCSTI|202409|ABCL|12|23|2|6254|0|0|6254|6254|0|0|0|0|0.0025|0.0097|6254|0.0002|0.1|0||0||
T|TCSTI|202409|ABCL|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0064|0.0064|6000|0.0018|0.1|0||0||
T|TCSTI|202409|ABCL|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ABCL|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ABEO|11|23|1|2000|0|25|1975|2000|0|0|0|0|-0.0449|0.0151|1889|0.0026|0.1|111|0.1|0||
T|TCSTI|202409|ABEV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0065|0.0065|2000|0.0018|0.1|0||0||
T|TCSTI|202409|ABEV|11|24|1|7418|0|0|7418|7418|0|0|0|0|0.0100|0.0100|0|||7418|0.1|0||
T|TCSTI|202409|ABEV|12|21|1|100|0|100|0|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202409|ABEV|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0094|0.0094|3000|0.0003|0.1|0||0||
T|TCSTI|202409|ABEV|12|24|1|5630|0|0|5630|5630|0|0|0|0|0.0000|0.0000|5630|0.0050|0.1|0||0||
T|TCSTI|202409|ABEV|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ABLLL|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0805|0.0805|2200|0.0747|8.8|0||0||
T|TCSTI|202409|ABLV|11|22|1|500|0|0|500|500|0|0|0|0|-0.0202|0.0048|500|0.0001|0.1|0||0||
T|TCSTI|202409|ABLV|12|22|16|12000|1700|0|9750|7750|2000|0|0|0|0.0075|0.0104|922|0.0055|4.2|8828|5.8|0||
T|TCSTI|202409|ABLV|13|22|11|6500|5750|0|750|0|0|100|0|110|-0.0236||0|||0||0||
T|TCSTI|202409|ABLV|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ABNB|11|21|2|550|0|550|0|550|0|0|0|0|0.3271|0.0443|550|0.0092|0.0|0||0||
T|TCSTI|202409|ABNB|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.7900|0.0200|1000|0.0400|0.1|0||0||
T|TCSTI|202409|ABOS|11|21|2|332|0|91|241|332|0|0|0|0|0.0328|0.0084|332|0.0119|0.1|0||0||
T|TCSTI|202409|ABR|11|21|3|579|0|579|0|579|0|0|0|0|0.0042|0.0042|579|0.0029|0.1|0||0||
T|TCSTI|202409|ABR|11|22|3|3006|0|336|2670|3006|0|0|0|0|0.0161|0.0094|3006|0.0020|0.1|0||0||
T|TCSTI|202409|ABR|11|23|3|9438|0|0|9438|9438|0|0|0|0|0.0007|0.0077|6114|0.0018|0.1|3324|0.1|0||
T|TCSTI|202409|ABR|12|21|1|193|0|0|193|193|0|0|0|0|-0.1112|0.0188|193|0.0006|0.1|0||0||
T|TCSTI|202409|ABR|12|22|1|600|0|336|264|600|0|0|0|0|0.0531|0.0031|600|0.0035|0.1|0||0||
T|TCSTI|202409|ABR|12|23|2|6272|0|0|6272|6272|0|0|0|0|0.0533|0.0067|6272|0.0016|0.1|0||0||
T|TCSTI|202409|ABR|14|23|1|2564|2564|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ABSI|11|21|1|117|0|117|0|117|0|0|0|0|-0.0200|0.0000|117|0.0050|0.0|0||0||
T|TCSTI|202409|ABSI|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|ABSI|14|21|1|210|0|0|210|0|0|0|210|0|0.0300||0|||0||0||
T|TCSTI|202409|ABT|11|21|2|269|0|0|269|269|0|0|0|0|0.0607|0.0143|269|0.0105|0.1|0||0||
T|TCSTI|202409|ABT|11|22|2|1300|0|500|800|1300|0|0|0|0|-0.2362|0.0184|1300|0.0131|0.1|0||0||
T|TCSTI|202409|ABT|12|21|2|257|0|0|257|257|0|0|0|0|-0.1305|0.0292|257|0.0054|0.1|0||0||
T|TCSTI|202409|ABT|12|22|1|520|0|0|520|520|0|0|0|0|-0.5001|0.0299|286|0.0001|0.0|234|0.0|0||
T|TCSTI|202409|ABTS|11|21|3|600|0|0|600|600|0|0|0|0|0.0099|0.0000|381|0.0001|0.1|219|0.1|0||
T|TCSTI|202409|ABTS|11|22|1|1000|0|3|997|1000|0|0|0|0|0.0220|0.0400|3|0.0001|0.1|997|0.1|0||
T|TCSTI|202409|ABUS|11|21|2|591|0|85|506|591|0|0|0|0|-0.0166|0.0000|591|0.0050|0.1|0||0||
T|TCSTI|202409|ABUS|11|22|6|4600|0|171|4429|4600|0|0|0|0|0.0219|0.0059|3015|0.0031|0.1|1585|0.1|0||
T|TCSTI|202409|ABUS|11|23|3|8291|0|0|8291|8291|0|0|0|0|0.0570|0.0091|2500|0.0015|0.1|5791|0.1|0||
T|TCSTI|202409|ABUS|12|21|2|297|0|0|297|297|0|0|0|0|-0.0068|0.0099|173|0.0001|0.3|124|0.1|0||
T|TCSTI|202409|ABUS|12|22|1|1725|0|0|1725|1725|0|0|0|0|0.0700|0.0100|0|||1725|0.1|0||
T|TCSTI|202409|ABUS|12|23|4|13864|0|0|13864|12509|0|0|1355|0|-0.0565|0.0060|10628|0.0026|0.1|3236|68.5|0||
T|TCSTI|202409|ACAD|13|21|1|100|0|0|100|0|100|0|0|0|0.0200||0|||0||0||
T|TCSTI|202409|ACB|11|21|1|119|0|0|119|119|0|0|0|0|-0.0130|0.0070|119|0.0015|0.2|0||0||
T|TCSTI|202409|ACB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100|0.0100|0|||1000|0.1|0||
T|TCSTI|202409|ACB|12|21|3|594|0|142|452|594|0|0|0|0|-0.0362|0.0066|594|0.0017|0.1|0||0||
T|TCSTI|202409|ACCD|11|21|2|228|0|228|0|228|0|0|0|0|-0.0014|0.0154|228|0.0001|0.1|0||0||
T|TCSTI|202409|ACDC|12|21|6|700|0|273|427|700|0|0|0|0|0.0502|0.0059|600|0.0074|0.1|100|0.1|0||
T|TCSTI|202409|ACET|11|22|2|1819|0|0|1819|1819|0|0|0|0|0.0158|0.0081|1819|0.0010|0.1|0||0||
T|TCSTI|202409|ACGL|11|21|2|311|0|0|311|311|0|0|0|0|0.2143|0.0414|194|0.0100|0.1|117|0.1|0||
T|TCSTI|202409|ACGL|11|22|1|792|0|133|659|792|0|0|0|0|-0.0225|0.0475|100|0.0100|0.1|692|0.1|0||
T|TCSTI|202409|ACHC|12|21|1|321|0|0|321|321|0|0|0|0|-0.1100|0.0000|321|0.3150|0.1|0||0||
T|TCSTI|202409|ACHC|12|22|1|600|0|0|600|600|0|0|0|0|-0.9761|0.2339|530|0.0940|0.0|70|0.1|0||
T|TCSTI|202409|ACHC|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ACHL|11|21|5|1548|0|3|1545|1548|0|0|0|0|0.0240|0.0033|1158|0.0015|0.1|390|0.1|0||
T|TCSTI|202409|ACHL|11|22|4|4418|0|3|4415|4418|0|0|0|0|0.0593|0.0056|4418|0.0019|0.1|0||0||
T|TCSTI|202409|ACHL|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0005|0.0015|489|0.0009|0.1|2011|0.1|0||
T|TCSTI|202409|ACHL|11|24|1|6180|0|0|6180|6180|0|0|0|0|0.0000|0.0000|6180|0.0050|0.1|0||0||
T|TCSTI|202409|ACHL|12|21|2|227|0|3|224|227|0|0|0|0|-0.0183|-0.0013|227|0.0056|0.1|0||0||
T|TCSTI|202409|ACHL|12|22|3|3145|0|61|3084|3145|0|0|0|0|0.0625|0.0066|702|0.0002|0.1|2443|0.1|0||
T|TCSTI|202409|ACHL|12|23|2|4000|0|3|3997|4000|0|0|0|0|0.0182|0.0002|4000|0.0013|0.1|0||0||
T|TCSTI|202409|ACHL|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ACHL|15|22|1|1000|0|0|1000|0|1000|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|ACHR|11|21|14|2754|0|1659|1095|2754|0|0|0|0|0.0127|0.0032|2654|0.0035|0.1|100|0.1|0||
T|TCSTI|202409|ACHR|11|22|6|4639|0|2489|2150|4639|0|0|0|0|-0.0058|0.0042|3989|0.0034|0.1|650|0.1|0||
T|TCSTI|202409|ACHR|11|23|6|16180|0|2348|13832|16180|0|0|0|0|0.0309|0.0059|15063|0.0022|0.1|1117|0.1|0||
T|TCSTI|202409|ACHR|11|24|1|5000|0|1294|3706|5000|0|0|0|0|0.0068|0.0068|5000|0.0016|0.1|0||0||
T|TCSTI|202409|ACHR|12|21|4|978|0|200|778|978|0|0|0|0|0.0116|0.0072|635|0.0021|0.1|343|0.1|0||
T|TCSTI|202409|ACHR|12|22|3|3102|0|570|2532|3102|0|0|0|0|0.0111|0.0023|3102|0.0038|0.1|0||0||
T|TCSTI|202409|ACHR|15|21|1|100|0|0|100|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|ACHR|15|22|1|1798|1798|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ACHR|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ACI|11|21|1|250|0|250|0|250|0|0|0|0|0.0098|0.0098|250|0.0001|0.0|0||0||
T|TCSTI|202409|ACI|12|21|1|407|0|0|407|407|0|0|0|0|0.0700|0.0100|0|||407|0.1|0||
T|TCSTI|202409|ACIW|11|21|1|287|0|0|287|287|0|0|0|0|0.1700|0.0000|287|0.0250|0.1|0||0||
T|TCSTI|202409|ACIW|12|22|1|509|0|0|509|509|0|0|0|0|0.1350|0.1750|509|0.0375|0.1|0||0||
T|TCSTI|202409|ACIW|13|21|2|600|300|0|300|0|0|0|300|0|0.0200||0|||0||0||
T|TCSTI|202409|ACLS|11|21|2|324|0|159|165|324|0|0|0|0|-0.8863|0.0000|324|0.1456|0.1|0||0||
T|TCSTI|202409|ACLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700|0.1600|1000|0.1000|0.1|0||0||
T|TCSTI|202409|ACLS|11|24|1|7000|0|0|7000|7000|0|0|0|0|-2.3600|0.5500|7000|0.0200|0.1|0||0||
T|TCSTI|202409|ACMR|11|21|3|402|0|100|302|402|0|0|0|0|0.0268|0.0182|402|0.0039|0.1|0||0||
T|TCSTI|202409|ACMR|11|22|2|2146|0|0|2146|2146|0|0|0|0|-0.0292|0.0302|2146|0.0056|0.1|0||0||
T|TCSTI|202409|ACMR|12|21|1|193|0|0|193|193|0|0|0|0|0.1060|0.0460|193|0.0070|0.1|0||0||
T|TCSTI|202409|ACN|11|21|7|1470|0|265|1205|1470|0|0|0|0|0.4617|0.5141|838|0.1091|0.2|632|0.1|0||
T|TCSTI|202409|ACN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1880|0.4620|1000|0.0990|0.1|0||0||
T|TCSTI|202409|ACN|12|21|2|556|0|0|556|556|0|0|0|0|0.2955|0.1683|275|0.0318|0.1|281|0.1|0||
T|TCSTI|202409|ACON|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0043|0.0043|2000|0.0001|0.1|0||0||
T|TCSTI|202409|ACP|11|21|2|707|0|0|707|707|0|0|0|0|0.0054|0.0054|707|0.0023|0.1|0||0||
T|TCSTI|202409|ACP|11|22|3|1719|0|0|1719|1719|0|0|0|0|0.0062|0.0062|1719|0.0019|0.1|0||0||
T|TCSTI|202409|ACRE|11|21|1|237|0|0|237|237|0|0|0|0|0.0310|0.0210|237|0.0045|0.1|0||0||
T|TCSTI|202409|ACRS|12|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202409|ACRS|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ACST|11|22|1|500|0|0|500|500|0|0|0|0|0.0704|0.0704|500|0.0048|0.1|0||0||
T|TCSTI|202409|ACTU|13|21|1|300|0|0|300|0|0|0|0|300|0.0800||0|||0||0||
T|TCSTI|202409|ACVA|12|21|4|637|0|244|393|637|0|0|0|0|0.0092|0.0221|441|0.0082|0.2|196|0.1|0||
T|TCSTI|202409|ACWI|11|21|1|490|0|0|490|490|0|0|0|0|-0.2700|0.0000|490|0.0100|0.1|0||0||
T|TCSTI|202409|ACWI|11|22|1|600|0|0|600|600|0|0|0|0|-0.4000|0.0000|600|0.0100|0.1|0||0||
T|TCSTI|202409|ACWX|11|22|1|1916|0|0|1916|1916|0|0|0|0|-0.0200|0.0000|1916|0.0050|0.1|0||0||
T|TCSTI|202409|ADAG|13|22|1|611|0|0|202|202|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|ADAG|15|22|1|611|202|0|409|0|0|0|0|0|-0.3600||0|||0||0||
T|TCSTI|202409|ADAP|11|21|1|400|0|209|191|400|0|0|0|0|0.0033|0.0033|400|0.0033|0.1|0||0||
T|TCSTI|202409|ADBE|11|21|7|1407|0|0|1407|1407|0|0|0|0|1.6424|0.2870|1195|0.1370|0.1|0||212|0.3000|0.1
T|TCSTI|202409|ADBE|12|22|1|500|0|0|500|500|0|0|0|0|0.9100|0.4400|0|||500|0.1|0||
T|TCSTI|202409|ADBE|13|21|4|1200|400|0|800|0|100|300|0|400|0.3425||0|||0||0||
T|TCSTI|202409|ADBE|13|22|1|658|0|0|658|0|0|0|658|0|-0.4200||0|||0||0||
T|TCSTI|202409|ADC|11|21|2|263|0|99|164|263|0|0|0|0|0.0216|0.0169|263|0.0087|0.2|0||0||
T|TCSTI|202409|ADCT|11|21|3|736|0|63|673|736|0|0|0|0|0.0068|0.0217|736|0.0055|0.3|0||0||
T|TCSTI|202409|ADCT|13|21|1|320|320|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ADD|11|21|2|201|0|83|118|201|0|0|0|0|-0.0081|0.0070|201|0.0090|0.1|0||0||
T|TCSTI|202409|ADD|11|22|1|575|0|88|487|575|0|0|0|0|0.0084|0.0084|575|0.0008|0.1|0||0||
T|TCSTI|202409|ADD|12|21|239|43061|0|8331|34730|43061|0|0|0|0|0.0019|0.0076|36337|0.0023|0.1|6450|0.1|274|0.0139|0.1
T|TCSTI|202409|ADD|12|22|29|26552|0|2170|24382|26042|0|0|0|510|0.0038|0.0075|19944|0.0012|0.1|6608|54.3|0||
T|TCSTI|202409|ADD|12|23|2|6080|0|0|6080|6080|0|0|0|0|0.0062|0.0047|6080|0.0044|0.1|0||0||
T|TCSTI|202409|ADD|12|24|3|18000|0|102|17898|18000|0|0|0|0|-0.0186|0.0061|18000|0.0002|0.1|0||0||
T|TCSTI|202409|ADD|13|21|31|7366|800|0|6566|1761|600|1058|1373|938|-0.0009||0|||0||0||
T|TCSTI|202409|ADD|13|22|3|3115|0|0|3115|2015|0|1100|0|0|-0.0068||0|||0||0||
T|TCSTI|202409|ADD|13|24|2|13001|0|0|13001|5000|0|0|8001|0|0.0200||0|||0||0||
T|TCSTI|202409|ADD|14|21|4|1141|431|0|710|0|0|0|260|450|-0.0058||0|||0||0||
T|TCSTI|202409|ADD|14|22|2|1508|1008|0|500|0|0|0|500|0|0.0291||0|||0||0||
T|TCSTI|202409|ADD|14|24|1|5001|5001|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ADD|15|21|5|1568|1028|0|540|0|0|0|335|205|0.0417||0|||0||0||
T|TCSTI|202409|ADD|15|22|2|1161|0|0|1161|0|0|0|0|560|-0.0027||0|||0||0||
T|TCSTI|202409|ADEA|12|21|1|308|0|0|308|308|0|0|0|0|0.1080|0.0280|308|0.0060|0.1|0||0||
T|TCSTI|202409|ADI|11|21|3|520|0|0|520|520|0|0|0|0|0.7956|0.1619|104|0.0300|0.1|416|0.1|0||
T|TCSTI|202409|ADI|12|21|2|307|0|0|307|307|0|0|0|0|0.1301|0.6086|0|||307|0.1|0||
T|TCSTI|202409|ADI|13|21|1|176|0|0|176|176|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202409|ADI|13|22|1|623|0|0|623|0|0|0|623|0|0.8900||0|||0||0||
T|TCSTI|202409|ADM|11|21|3|579|0|304|275|579|0|0|0|0|0.0646|0.0138|579|0.0031|0.1|0||0||
T|TCSTI|202409|ADM|11|22|1|802|0|0|802|802|0|0|0|0|-0.0318|0.0182|802|0.0009|0.1|0||0||
T|TCSTI|202409|ADMA|11|21|5|927|0|307|620|927|0|0|0|0|-0.0022|0.0043|877|0.0036|0.1|50|0.0|0||
T|TCSTI|202409|ADMA|11|22|3|1866|0|332|1534|1866|0|0|0|0|0.0334|0.0141|1866|0.0056|0.2|0||0||
T|TCSTI|202409|ADMA|12|21|2|253|0|103|150|253|0|0|0|0|-0.0396|0.0041|253|0.0030|0.1|0||0||
T|TCSTI|202409|ADNT|12|22|1|1611|0|0|1611|1611|0|0|0|0|0.0240|0.0140|1611|0.0030|0.1|0||0||
T|TCSTI|202409|ADP|11|21|3|345|0|0|345|345|0|0|0|0|0.6284|0.2624|244|0.2851|0.1|101|0.1|0||
T|TCSTI|202409|ADPT|11|21|6|1115|0|500|615|1115|0|0|0|0|0.0400|0.0051|1115|0.0024|0.1|0||0||
T|TCSTI|202409|ADPT|11|22|3|2655|0|226|2429|2655|0|0|0|0|0.0583|0.0065|2645|0.0018|0.4|0||10|0.0100|0.3
T|TCSTI|202409|ADPT|12|21|5|1200|0|339|861|1200|0|0|0|0|0.0210|0.0075|799|0.0019|0.1|401|0.1|0||
T|TCSTI|202409|ADPT|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ADSE|11|22|1|500|0|0|500|500|0|0|0|0|0.3700|0.2100|0|||500|0.1|0||
T|TCSTI|202409|ADSE|12|22|1|1997|0|0|1997|1997|0|0|0|0|1.2470|0.4370|1997|0.1615|0.1|0||0||
T|TCSTI|202409|ADSE|12|23|1|3163|0|0|3163|608|0|0|100|2455|-0.0081|0.0788|267|0.0070|0.1|2896|294.8|0||
T|TCSTI|202409|ADSE|13|22|2|3123|0|0|3123|0|80|0|3043|0|0.0175||0|||0||0||
T|TCSTI|202409|ADT|11|22|2|1175|0|500|675|1175|0|0|0|0|0.0315|0.0000|1175|0.0050|0.1|0||0||
T|TCSTI|202409|ADT|12|21|1|126|0|0|126|126|0|0|0|0|0.0078|0.0078|126|0.0011|0.1|0||0||
T|TCSTI|202409|ADTN|12|21|1|309|0|0|309|309|0|0|0|0|0.0098|0.0098|309|0.0001|0.1|0||0||
T|TCSTI|202409|ADTN|12|22|1|758|0|0|758|758|0|0|0|0|0.0070|0.0070|758|0.0015|0.1|0||0||
T|TCSTI|202409|ADTX|11|22|1|936|0|936|0|936|0|0|0|0|0.0048|0.0039|936|0.0001|0.0|0||0||
T|TCSTI|202409|ADTX|11|24|1|6530|0|2491|4039|6530|0|0|0|0|0.0164|0.0064|0|||6530|0.1|0||
T|TCSTI|202409|ADTX|12|22|1|1626|0|752|874|1626|0|0|0|0|0.0044|0.0044|1626|0.0042|0.1|0||0||
T|TCSTI|202409|ADTX|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0039|0.0028|3000|0.0001|0.1|0||0||
T|TCSTI|202409|ADTX|12|24|1|7401|0|1618|5783|7401|0|0|0|0|0.0000|0.0000|3801|0.0001|0.1|3600|0.1|0||
T|TCSTI|202409|ADVM|11|21|3|464|0|0|464|464|0|0|0|0|0.0192|0.0377|464|0.0077|0.1|0||0||
T|TCSTI|202409|ADX|12|22|3|3442|0|0|3442|3442|0|0|0|0|0.0208|0.0142|3442|0.0079|0.1|0||0||
T|TCSTI|202409|ADX|12|23|2|6991|0|0|6991|6991|0|0|0|0|0.0263|0.0777|0|||1000|0.2|5991|0.0137|0.2
T|TCSTI|202409|AEE|11|21|1|200|0|127|73|200|0|0|0|0|0.0297|0.0497|200|0.0002|0.1|0||0||
T|TCSTI|202409|AEG|11|21|1|185|0|0|185|185|0|0|0|0|0.0000|0.0000|185|0.0050|0.1|0||0||
T|TCSTI|202409|AEG|11|23|2|7045|0|0|7045|7045|0|0|0|0|-0.0099|0.0071|7045|0.0015|0.1|0||0||
T|TCSTI|202409|AEHL|11|21|6|778|0|778|0|778|0|0|0|0|0.0199|0.0267|548|0.0001|0.0|230|0.0|0||
T|TCSTI|202409|AEHL|12|21|1|131|0|131|0|131|0|0|0|0|0.0900|-0.0001|131|0.0001|0.0|0||0||
T|TCSTI|202409|AEHR|11|21|3|618|0|194|424|618|0|0|0|0|-0.0059|0.0091|618|0.0053|0.2|0||0||
T|TCSTI|202409|AEHR|13|22|1|1014|0|0|1014|1014|0|0|0|0|0.0580||0|||0||0||
T|TCSTI|202409|AEI|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0390|0.1|0||0||
T|TCSTI|202409|AEI|12|22|2|1284|0|6|1278|1284|0|0|0|0|0.0134|0.0081|853|0.0054|0.1|431|0.1|0||
T|TCSTI|202409|AEM|11|21|9|2302|0|224|2078|2302|0|0|0|0|-0.1142|0.0262|1941|0.0073|0.1|361|0.1|0||
T|TCSTI|202409|AEM|11|22|1|510|0|0|510|510|0|0|0|0|0.6010|0.0210|510|0.0045|0.1|0||0||
T|TCSTI|202409|AEM|11|23|1|2237|0|0|2237|2237|0|0|0|0|0.8333|0.1633|300|0.0300|0.1|800|0.1|1137|0.0800|0.1
T|TCSTI|202409|AEM|12|21|1|436|0|0|436|436|0|0|0|0|-0.1085|0.0315|436|0.0093|0.1|0||0||
T|TCSTI|202409|AEM|12|22|2|2000|0|194|1806|1841|159|0|0|0|0.3818|0.0166|1800|0.0027|0.1|0||200|0.0200|10.2
T|TCSTI|202409|AEM|13|21|1|320|0|0|320|0|0|320|0|0|0.1500||0|||0||0||
T|TCSTI|202409|AEM|14|21|1|325|0|0|325|325|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202409|AEMD|12|21|2|311|0|111|200|311|0|0|0|0|0.0173|0.0091|311|0.0011|0.1|0||0||
T|TCSTI|202409|AEMD|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0132|0.0100|1000|0.0027|0.1|0||0||
T|TCSTI|202409|AEMD|12|23|1|2800|0|181|2619|2800|0|0|0|0|0.0117|0.0063|2000|0.0001|0.1|800|0.1|0||
T|TCSTI|202409|AENT|11|24|1|8300|0|0|8300|8300|0|0|0|0|0.1301|0.1401|1215|0.0052|0.1|700|0.1|6385|0.0271|0.1
T|TCSTI|202409|AENT|12|21|1|400|0|0|400|400|0|0|0|0|-1.2400|-0.0400|400|0.0400|0.1|0||0||
T|TCSTI|202409|AENTW|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0187|0.0138|0|||1000|7.5|0||
T|TCSTI|202409|AEO|12|21|1|165|0|0|165|165|0|0|0|0|-0.0600|0.0000|165|0.0050|0.1|0||0||
T|TCSTI|202409|AEP|11|21|2|330|0|0|330|330|0|0|0|0|-0.0754|0.0225|330|0.0136|0.1|0||0||
T|TCSTI|202409|AEP|12|21|1|240|0|0|240|240|0|0|0|0|0.2200|0.0000|240|0.0150|0.1|0||0||
T|TCSTI|202409|AERT|11|21|2|230|0|0|230|230|0|0|0|0|0.1419|0.0866|230|0.0614|0.1|0||0||
T|TCSTI|202409|AES|11|21|8|2139|0|220|1919|2139|0|0|0|0|0.0533|0.0048|1749|0.0051|0.1|390|0.1|0||
T|TCSTI|202409|AES|11|22|7|6553|0|744|5809|6553|0|0|0|0|0.0124|0.0054|4592|0.0033|0.1|1961|0.1|0||
T|TCSTI|202409|AES|12|21|2|408|0|305|103|408|0|0|0|0|-0.0025|0.0074|405|0.0013|0.1|3|0.1|0||
T|TCSTI|202409|AES|12|22|2|1663|0|0|1663|1663|0|0|0|0|-0.0711|0.0088|663|0.0015|0.1|1000|0.0|0||
T|TCSTI|202409|AES|14|22|1|999|0|0|999|999|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202409|AES|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202409|AESI|11|22|1|847|0|0|847|847|0|0|0|0|0.0552|0.0152|0|||627|0.3|220|0.0100|0.3
T|TCSTI|202409|AFB|12|21|1|230|0|0|230|230|0|0|0|0|0.0140|0.0140|230|0.0030|0.1|0||0||
T|TCSTI|202409|AFCG|11|21|1|330|0|25|305|330|0|0|0|0|-0.0135|0.0065|330|0.0018|0.1|0||0||
T|TCSTI|202409|AFCG|12|22|1|986|0|0|986|412|0|0|574|0|-0.0256|0.0119|400|0.0100|0.1|586|90.4|0||
T|TCSTI|202409|AFCG|13|22|1|1500|0|0|1500|381|0|1119|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|AFG|11|21|1|255|0|0|255|255|0|0|0|0|-0.0700|0.1600|255|0.0100|0.1|0||0||
T|TCSTI|202409|AFL|11|21|3|810|0|0|810|810|0|0|0|0|0.0082|0.0241|810|0.0036|0.1|0||0||
T|TCSTI|202409|AFL|11|22|2|2441|0|198|2243|2441|0|0|0|0|-0.1550|0.0787|924|0.0092|0.1|717|0.2|800|0.0600|0.2
T|TCSTI|202409|AFL|12|21|3|807|0|0|807|807|0|0|0|0|0.1176|0.0282|807|0.0053|0.1|0||0||
T|TCSTI|202409|AFMD|11|21|4|691|0|0|691|691|0|0|0|0|-0.0057|0.0186|150|0.0100|0.3|541|0.1|0||
T|TCSTI|202409|AFMD|11|22|1|1493|0|0|1493|1493|0|0|0|0|-0.0416|0.0284|1493|0.0008|0.1|0||0||
T|TCSTI|202409|AFMD|12|22|1|1523|0|0|1523|1523|0|0|0|0|0.1870|0.0770|1523|0.0165|0.1|0||0||
T|TCSTI|202409|AFMD|14|21|3|600|7|0|593|0|0|0|0|293|-0.0066||0|||0||0||
T|TCSTI|202409|AFRM|11|21|34|7260|0|0|7260|7260|0|0|0|0|-0.0583|0.0249|5720|0.0087|0.1|1140|0.1|400|0.0221|0.2
T|TCSTI|202409|AFRM|11|22|13|9926|0|0|9926|9926|0|0|0|0|0.1115|0.0163|9426|0.0090|0.1|500|0.1|0||
T|TCSTI|202409|AFRM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.3833|0.0333|620|0.0003|0.1|200|0.1|1680|0.0100|0.1
T|TCSTI|202409|AFRM|12|21|4|518|0|0|518|518|0|0|0|0|-0.1688|0.0075|418|0.0099|0.1|100|0.1|0||
T|TCSTI|202409|AFRM|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0584|0.0166|2000|0.0017|0.1|0||0||
T|TCSTI|202409|AFRM|14|21|1|100|0|0|100|100|0|0|0|0|0.2200||0|||0||0||
T|TCSTI|202409|AFRM|15|21|5|620|100|0|520|0|100|0|320|0|0.0296||0|||0||0||
T|TCSTI|202409|AG|11|21|8|1856|0|300|1556|1856|0|0|0|0|0.0237|0.0062|1056|0.0033|0.1|800|0.1|0||
T|TCSTI|202409|AG|11|22|11|16051|0|1966|14085|15189|862|0|0|0|-0.0119|0.0039|13051|0.0037|1.2|3000|0.1|0||
T|TCSTI|202409|AG|11|23|11|29179|0|0|29179|29179|0|0|0|0|0.0241|0.0086|22679|0.0009|0.1|6500|0.1|0||
T|TCSTI|202409|AG|11|24|5|31054|0|0|31054|31054|0|0|0|0|0.0080|0.0072|19804|0.0022|0.1|11250|0.1|0||
T|TCSTI|202409|AG|12|21|4|715|0|265|450|715|0|0|0|0|0.0225|0.0028|515|0.0050|0.1|200|0.1|0||
T|TCSTI|202409|AG|12|22|9|9000|8000|0|1000|1000|0|0|0|0|0.0900|0.0100|0|||1000|0.1|0||
T|TCSTI|202409|AG|12|23|3|9612|4500|0|5112|5112|0|0|0|0|-0.0126|0.0070|5112|0.0015|0.1|0||0||
T|TCSTI|202409|AG|12|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AG|14|21|1|250|0|0|250|0|0|0|0|250|-0.0500||0|||0||0||
T|TCSTI|202409|AG|14|24|1|5400|0|0|5400|0|0|5364|36|0|-0.0100||0|||0||0||
T|TCSTI|202409|AG|15|21|1|296|0|0|296|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|AG|15|23|2|6000|0|0|6000|0|0|3000|0|3000|-0.0200||0|||0||0||
T|TCSTI|202409|AG|15|24|2|10800|5400|0|5400|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|AGCO|11|21|1|150|0|94|56|150|0|0|0|0|-0.0300|0.0000|150|0.0500|0.1|0||0||
T|TCSTI|202409|AGCO|11|22|1|1972|0|81|1891|1972|0|0|0|0|0.2697|0.2397|1972|0.0151|0.1|0||0||
T|TCSTI|202409|AGEN|11|21|3|659|0|321|338|659|0|0|0|0|0.0037|0.0354|520|0.0082|0.1|139|0.1|0||
T|TCSTI|202409|AGEN|12|21|1|100|0|100|0|100|0|0|0|0|-0.0402|-0.0002|100|0.0101|0.1|0||0||
T|TCSTI|202409|AGFY|12|21|2|248|0|0|248|248|0|0|0|0|0.0079|0.0079|248|0.0000|0.1|0||0||
T|TCSTI|202409|AGFY|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0065|0.0065|2000|0.0000|0.1|0||0||
T|TCSTI|202409|AGG|11|21|3|713|0|0|713|713|0|0|0|0|0.0470|0.0082|713|0.0009|0.1|0||0||
T|TCSTI|202409|AGG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202409|AGG|11|23|1|2460|0|0|2460|2460|0|0|0|0|0.0300|0.0100|0|||2460|0.1|0||
T|TCSTI|202409|AGG|12|21|35|8569|0|0|8569|8569|0|0|0|0|0.0020|0.0066|6929|0.0021|0.1|1640|0.1|0||
T|TCSTI|202409|AGG|12|22|12|12810|0|0|12810|12810|0|0|0|0|-0.0071|0.0043|12810|0.0028|0.1|0||0||
T|TCSTI|202409|AGG|12|23|4|13663|0|0|13663|13663|0|0|0|0|0.0347|0.0059|13663|0.0021|0.1|0||0||
T|TCSTI|202409|AGG|12|24|1|6353|0|0|6353|6353|0|0|0|0|-0.0518|0.0082|6353|0.0009|0.2|0||0||
T|TCSTI|202409|AGI|11|21|5|1172|0|371|801|1172|0|0|0|0|0.0345|0.0072|1037|0.0016|0.1|135|0.1|0||
T|TCSTI|202409|AGL|11|21|1|243|0|0|243|243|0|0|0|0|0.0300|0.0100|0|||243|0.3|0||
T|TCSTI|202409|AGL|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0218|0.0182|2400|0.0009|0.1|0||0||
T|TCSTI|202409|AGM-G|11|23|1|4700|0|0|4700|0|4700|0|0|0|0.0425|0.0525|4700|0.0487|13.1|0||0||
T|TCSTI|202409|AGM-G|12|22|1|1862|228|0|1634|1634|0|0|0|0|-0.1474|0.1126|1634|0.0187|3.3|0||0||
T|TCSTI|202409|AGNC|11|21|12|1844|0|564|1280|1844|0|0|0|0|0.0073|0.0056|1644|0.0024|0.1|200|0.3|0||
T|TCSTI|202409|AGNC|11|22|6|5822|0|3001|2821|5822|0|0|0|0|0.0002|0.0015|5822|0.0043|0.1|0||0||
T|TCSTI|202409|AGNC|11|23|1|3818|0|1541|2277|3818|0|0|0|0|0.0000|0.0000|3818|0.0050|0.1|0||0||
T|TCSTI|202409|AGNC|12|21|2|834|0|435|399|834|0|0|0|0|-0.0092|0.0003|834|0.0048|0.1|0||0||
T|TCSTI|202409|AGNC|12|22|1|1250|0|0|1250|1250|0|0|0|0|0.0000|0.0000|1250|0.0050|0.0|0||0||
T|TCSTI|202409|AGNC|12|23|1|4900|0|1411|3489|4900|0|0|0|0|-0.0104|0.0096|4900|0.0002|0.1|0||0||
T|TCSTI|202409|AGNC|14|22|1|1250|0|0|1250|0|0|0|0|1250|-0.0100||0|||0||0||
T|TCSTI|202409|AGNC|15|21|2|420|120|0|300|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|AGNC|15|22|2|2250|2250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AGNCL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0114|0.0314|1000|0.0293|2.4|0||0||
T|TCSTI|202409|AGQ|11|21|21|4844|0|0|4844|4844|0|0|0|0|-0.0673|0.0132|3824|0.0105|0.1|1020|0.1|0||
T|TCSTI|202409|AGQ|11|22|1|500|0|0|500|500|0|0|0|0|0.2198|0.0298|500|0.0001|0.1|0||0||
T|TCSTI|202409|AGQ|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0324|0.0376|3000|0.0012|0.1|0||0||
T|TCSTI|202409|AGQ|12|22|1|760|0|0|760|760|0|0|0|0|0.2500|0.0200|0|||760|0.1|0||
T|TCSTI|202409|AGQ|13|21|1|200|0|0|200|200|0|0|0|0|1.0700||0|||0||0||
T|TCSTI|202409|AGQ|13|22|2|1520|0|0|1520|1520|0|0|0|0|0.0450||0|||0||0||
T|TCSTI|202409|AGQ|14|21|1|380|0|0|380|0|380|0|0|0|0.1600||0|||0||0||
T|TCSTI|202409|AGQ|15|21|1|124|0|0|124|0|0|0|124|0|0.4600||0|||0||0||
T|TCSTI|202409|AGR|11|22|1|666|0|0|666|666|0|0|0|0|0.0070|0.0070|666|0.0015|0.1|0||0||
T|TCSTI|202409|AGRI|11|21|2|286|0|186|100|286|0|0|0|0|0.0005|0.0002|186|0.0001|0.2|100|0.1|0||
T|TCSTI|202409|AGRI|12|21|2|207|0|107|100|207|0|0|0|0|-0.0028|0.0003|207|0.0001|0.1|0||0||
T|TCSTI|202409|AGRI|12|22|3|3934|0|3934|0|3934|0|0|0|0|0.0018|-0.0001|3934|0.0003|0.1|0||0||
T|TCSTI|202409|AGRI|12|23|3|8168|0|7407|761|8168|0|0|0|0|0.0031|-0.0001|8168|0.0002|0.1|0||0||
T|TCSTI|202409|AGX|11|21|1|106|0|17|89|106|0|0|0|0|0.1552|0.1352|106|0.0474|0.1|0||0||
T|TCSTI|202409|AHCO|11|21|1|116|0|116|0|116|0|0|0|0|-0.0300|0.0000|116|0.0100|0.1|0||0||
T|TCSTI|202409|AHL-E|11|22|2|2715|0|0|2715|2715|0|0|0|0|0.0952|0.0952|2715|0.0884|3.8|0||0||
T|TCSTI|202409|AHR|11|21|1|224|0|0|224|224|0|0|0|0|-0.0706|0.0094|224|0.0003|0.1|0||0||
T|TCSTI|202409|AHT|11|23|2|7000|0|82|6918|7000|0|0|0|0|0.0226|0.0085|7000|0.0012|0.1|0||0||
T|TCSTI|202409|AHT|11|24|1|8000|0|0|3102|3102|0|0|0|0|0.0412|0.0110|0|||1200|0.0|1902|0.0050|0.0
T|TCSTI|202409|AHT|12|21|1|100|0|0|100|100|0|0|0|0|0.0013|0.0016|100|0.0001|0.1|0||0||
T|TCSTI|202409|AHT|12|23|3|8900|0|124|8776|8900|0|0|0|0|-0.0068|0.0014|4521|0.0044|0.1|4379|0.1|0||
T|TCSTI|202409|AHT|12|24|3|18100|4056|0|14044|14043|1|0|0|0|-0.0053|0.0051|6800|0.0015|0.1|5800|0.0|1444|0.0026|0.1
T|TCSTI|202409|AHT|13|22|2|3300|1500|0|1800|1800|0|0|0|0|-0.0150||0|||0||0||
T|TCSTI|202409|AHT|13|23|2|4600|3130|0|1470|0|1400|0|0|70|-0.0092||0|||0||0||
T|TCSTI|202409|AHT|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AHT|14|22|1|1500|756|0|744|0|0|0|0|744|-0.0062||0|||0||0||
T|TCSTI|202409|AHT|14|24|1|5500|2568|0|1000|0|0|0|400|600|-0.0048||0|||0||0||
T|TCSTI|202409|AHT|15|23|1|4500|0|0|4500|0|0|0|0|0|0.0022||0|||0||0||
T|TCSTI|202409|AHT|15|24|6|40500|19927|0|15484|0|4898|0|1283|1375|0.0074||0|||0||0||
T|TCSTI|202409|AI|11|21|20|5053|0|0|5053|5053|0|0|0|0|0.0701|0.0162|4944|0.0020|0.1|109|0.1|0||
T|TCSTI|202409|AI|11|22|16|12294|0|0|12294|12294|0|0|0|0|-0.0763|0.0189|9627|0.0021|0.1|2181|0.1|486|0.0010|0.1
T|TCSTI|202409|AI|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1018|0.0082|2500|0.0009|0.1|0||0||
T|TCSTI|202409|AI|12|21|3|414|0|0|414|414|0|0|0|0|-0.0070|0.0070|414|0.0029|0.1|0||0||
T|TCSTI|202409|AI|12|22|4|3575|1498|0|2077|2077|0|0|0|0|0.0277|0.0079|2077|0.0062|0.4|0||0||
T|TCSTI|202409|AI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4800|0.0000|2000|0.0200|0.1|0||0||
T|TCSTI|202409|AI|14|21|3|300|200|0|100|0|100|0|0|0|0.0600||0|||0||0||
T|TCSTI|202409|AIEQ|11|21|4|883|0|0|883|883|0|0|0|0|0.0006|0.0189|883|0.0140|0.1|0||0||
T|TCSTI|202409|AIEQ|11|22|1|544|0|0|544|544|0|0|0|0|0.0191|0.0291|300|0.0008|4.5|244|4.5|0||
T|TCSTI|202409|AIEV|11|21|1|275|0|0|275|275|0|0|0|0|-0.0345|0.0001|275|0.0014|0.1|0||0||
T|TCSTI|202409|AILE|11|21|5|1189|0|0|1189|1189|0|0|0|0|-0.0393|0.0028|1189|0.0048|0.1|0||0||
T|TCSTI|202409|AILE|11|22|8|7458|1997|0|5461|5461|0|0|0|0|-0.0015|0.0069|4831|0.0009|0.1|630|0.1|0||
T|TCSTI|202409|AILE|11|23|4|11899|0|0|11899|11899|0|0|0|0|0.0111|0.0076|11899|0.0012|0.1|0||0||
T|TCSTI|202409|AILE|11|24|2|13000|0|0|13000|13000|0|0|0|0|0.0178|0.0025|13000|0.0038|0.1|0||0||
T|TCSTI|202409|AILE|12|21|32|8261|100|0|8161|7861|300|0|0|0|0.0426|0.0072|7327|0.0018|0.6|834|0.1|0||
T|TCSTI|202409|AILE|12|22|36|36691|23020|0|13671|13671|0|0|0|0|0.0771|0.0091|10736|0.0026|0.1|2935|0.1|0||
T|TCSTI|202409|AILE|12|23|73|188217|172685|0|15532|15532|0|0|0|0|-0.0464|0.0081|12941|0.0011|0.1|2591|0.2|0||
T|TCSTI|202409|AILE|12|24|7|45900|27500|0|18400|18400|0|0|0|0|0.0088|0.0090|11700|0.0008|0.1|6700|0.1|0||
T|TCSTI|202409|AILE|14|21|1|100|0|0|100|100|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202409|AIM|15|21|1|160|160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AIMAU|12|21|1|200|0|0|200|200|0|0|0|0|0.1400|0.1400|200|0.0150|2.6|0||0||
T|TCSTI|202409|AIO|11|21|5|1114|0|0|1114|1114|0|0|0|0|0.0271|0.0098|1114|0.0453|0.1|0||0||
T|TCSTI|202409|AIO|13|21|1|175|0|0|175|175|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202409|AIR|12|21|1|100|0|0|100|100|0|0|0|0|0.5680|0.4480|100|0.0960|0.1|0||0||
T|TCSTI|202409|AIRI|11|21|1|334|0|0|334|334|0|0|0|0|0.0000|0.0000|334|0.0400|0.1|0||0||
T|TCSTI|202409|AIRI|11|22|2|2112|0|129|1983|2112|0|0|0|0|-0.0095|0.0000|2112|0.0326|0.1|0||0||
T|TCSTI|202409|AIRI|12|23|5|15261|0|247|15014|15261|0|0|0|0|0.0466|0.0238|13561|0.0267|0.1|1700|0.1|0||
T|TCSTI|202409|AIRI|13|24|1|7015|0|0|7015|7015|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202409|AIRR|11|21|4|763|0|0|763|763|0|0|0|0|0.0135|0.1030|763|0.0120|0.1|0||0||
T|TCSTI|202409|AISP|11|21|3|550|0|0|550|550|0|0|0|0|0.0076|0.0013|550|0.0062|0.1|0||0||
T|TCSTI|202409|AIXI|11|21|13|1400|0|44|1356|1400|0|0|0|0|0.0828|0.1121|1158|0.0208|0.1|242|0.1|0||
T|TCSTI|202409|AIXI|11|22|5|4300|0|0|4300|4300|0|0|0|0|-0.1883|0.0592|2040|0.0344|0.1|2260|0.1|0||
T|TCSTI|202409|AIXI|12|21|5|719|0|0|719|719|0|0|0|0|0.2531|0.0815|500|0.0826|0.1|219|0.1|0||
T|TCSTI|202409|AIXI|12|22|3|2249|0|0|2249|2249|0|0|0|0|0.1626|0.0227|600|0.0450|0.1|1649|0.1|0||
T|TCSTI|202409|AIXI|12|23|1|2000|1480|0|520|520|0|0|0|0|-0.0758|0.0042|200|0.0075|0.0|320|0.0|0||
T|TCSTI|202409|AIXI|13|21|10|1776|1276|0|500|200|0|0|200|100|0.1300||0|||0||0||
T|TCSTI|202409|AIXI|13|22|13|12089|4000|0|8089|2000|500|908|1548|824|-0.0175||0|||0||0||
T|TCSTI|202409|AIXI|13|23|2|4000|2000|0|1480|0|0|0|1480|0|0.0200||0|||0||0||
T|TCSTI|202409|AIXI|14|22|1|1000|0|0|1000|0|0|531|469|0|-0.2300||0|||0||0||
T|TCSTI|202409|AIXI|14|23|1|2000|0|0|2000|0|0|0|1816|184|-0.1209||0|||0||0||
T|TCSTI|202409|AIXI|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AIXI|15|22|2|2000|1000|0|1000|0|0|0|1000|0|0.1700||0|||0||0||
T|TCSTI|202409|AIYY|11|21|1|250|0|0|250|250|0|0|0|0|0.0186|0.0486|250|0.0007|0.1|0||0||
T|TCSTI|202409|AIYY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0520|0.0420|2000|0.0040|0.1|0||0||
T|TCSTI|202409|AIZ|11|21|1|130|0|0|130|130|0|0|0|0|-0.0300|0.0000|130|0.1150|0.1|0||0||
T|TCSTI|202409|AJG|11|21|2|370|0|0|370|370|0|0|0|0|1.1286|0.3819|370|0.2827|0.1|0||0||
T|TCSTI|202409|AKAM|12|21|1|119|0|0|119|119|0|0|0|0|0.0300|0.0300|0|||119|0.1|0||
T|TCSTI|202409|AKAN|12|21|1|394|0|0|394|394|0|0|0|0|0.0739|0.0539|394|0.0030|0.1|0||0||
T|TCSTI|202409|AKAN|13|21|2|588|294|0|294|294|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202409|AKBA|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202409|AKBA|11|22|2|1033|0|254|779|1033|0|0|0|0|0.0073|0.0079|1033|0.0010|0.1|0||0||
T|TCSTI|202409|AKBA|12|22|1|893|0|0|893|893|0|0|0|0|-0.0130|0.0070|893|0.0015|0.1|0||0||
T|TCSTI|202409|AKRO|11|21|1|138|0|0|138|138|0|0|0|0|0.0500|0.1900|138|0.0100|0.1|0||0||
T|TCSTI|202409|AKTS|11|21|1|300|0|300|0|300|0|0|0|0|0.0041|0.0014|0|||300|0.1|0||
T|TCSTI|202409|AKTS|11|22|2|2000|0|2000|0|2000|0|0|0|0|0.0024|0.0008|1000|0.0001|0.1|1000|0.1|0||
T|TCSTI|202409|AKTS|12|21|2|633|0|633|0|633|0|0|0|0|0.0026|-0.0001|633|0.0001|0.1|0||0||
T|TCSTI|202409|AKTS|15|24|1|7937|7937|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AKYA|11|22|1|805|0|0|805|805|0|0|0|0|0.0496|0.0196|805|0.0002|0.1|0||0||
T|TCSTI|202409|ALAB|11|21|1|276|0|0|276|276|0|0|0|0|-0.3600|0.0000|276|0.0200|0.1|0||0||
T|TCSTI|202409|ALAB|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.1861|0.0239|1800|0.0106|0.1|0||0||
T|TCSTI|202409|ALAB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.8000|0.0100|2000|0.0500|0.1|0||0||
T|TCSTI|202409|ALAB|12|22|1|1933|412|0|1521|1521|0|0|0|0|-0.1662|0.0538|0|||1229|0.1|292|0.0100|0.1
T|TCSTI|202409|ALAB|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.1567|0.0353|2000|0.0009|0.1|3000|0.1|0||
T|TCSTI|202409|ALAB|13|21|1|139|0|0|139|139|0|0|0|0|0.1400||0|||0||0||
T|TCSTI|202409|ALAR|11|21|2|650|0|0|650|650|0|0|0|0|0.2170|0.1555|650|0.0050|0.1|0||0||
T|TCSTI|202409|ALAR|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0251|0.1335|700|0.0062|0.1|800|0.1|0||
T|TCSTI|202409|ALB|11|21|6|1576|0|200|1376|1576|0|0|0|0|0.5900|0.1116|1376|0.0218|0.1|100|0.1|100|0.0100|0.1
T|TCSTI|202409|ALB|11|22|1|500|0|0|500|500|0|0|0|0|-1.4000|0.0000|500|0.1000|0.1|0||0||
T|TCSTI|202409|ALB|12|21|1|400|0|0|400|400|0|0|0|0|0.1900|0.0600|400|0.0600|0.1|0||0||
T|TCSTI|202409|ALB|12|22|1|500|0|0|500|500|0|0|0|0|0.5200|0.1200|500|0.0200|0.1|0||0||
T|TCSTI|202409|ALB|13|21|3|850|0|0|850|850|0|0|0|0|-0.6547||0|||0||0||
T|TCSTI|202409|ALB|13|22|2|2097|1597|0|500|500|0|0|0|0|0.2881||0|||0||0||
T|TCSTI|202409|ALBT|11|23|1|3966|0|0|3966|3966|0|0|0|0|0.0081|0.0083|1550|0.0003|0.1|2416|0.1|0||
T|TCSTI|202409|ALBT|12|22|1|1947|0|0|1947|1947|0|0|0|0|0.0054|0.0048|1947|0.0001|0.1|0||0||
T|TCSTI|202409|ALBT|15|21|1|455|455|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ALC|12|21|2|486|0|0|486|486|0|0|0|0|0.1720|0.0241|486|0.0004|0.1|0||0||
T|TCSTI|202409|ALCE|12|22|2|2101|0|0|2101|2101|0|0|0|0|0.0203|0.0153|2101|0.0034|0.1|0||0||
T|TCSTI|202409|ALDX|11|21|2|400|0|32|368|400|0|0|0|0|0.0601|0.0201|400|0.0012|0.1|0||0||
T|TCSTI|202409|ALDX|11|22|1|536|0|0|536|536|0|0|0|0|-0.0350|0.0150|536|0.0025|0.1|0||0||
T|TCSTI|202409|ALDX|11|23|2|9319|0|0|9319|9319|0|0|0|0|-0.0041|0.0647|5135|0.0003|0.1|100|0.1|4084|0.0507|0.2
T|TCSTI|202409|ALDX|13|23|1|3144|3144|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ALDX|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ALEC|12|24|1|6944|0|0|6944|6944|0|0|0|0|0.0866|0.0666|0|||1090|0.1|5854|0.0099|0.1
T|TCSTI|202409|ALEX|11|21|2|260|0|40|220|260|0|0|0|0|0.0449|0.0202|260|0.0010|0.1|0||0||
T|TCSTI|202409|ALG|11|21|2|475|0|8|467|475|0|0|0|0|0.5563|0.1853|475|0.1800|0.1|0||0||
T|TCSTI|202409|ALGM|11|21|3|520|0|0|520|520|0|0|0|0|-0.1270|0.0044|362|0.0040|0.1|158|0.1|0||
T|TCSTI|202409|ALGS|12|22|1|506|0|0|506|506|0|0|0|0|0.1600|0.2800|506|0.0100|0.1|0||0||
T|TCSTI|202409|ALGS|13|21|3|517|407|0|110|83|0|0|27|0|0.0500||0|||0||0||
T|TCSTI|202409|ALHC|11|22|2|1556|0|0|1556|1556|0|0|0|0|-0.0729|0.0071|1556|0.0065|0.1|0||0||
T|TCSTI|202409|ALIT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202409|ALK|11|21|1|200|0|200|0|200|0|0|0|0|0.1496|0.0296|200|0.0002|0.1|0||0||
T|TCSTI|202409|ALK|11|22|2|1080|0|0|1080|1080|0|0|0|0|-0.0319|0.0077|1080|0.0084|0.1|0||0||
T|TCSTI|202409|ALK|12|21|1|290|0|0|290|290|0|0|0|0|-0.0360|0.0140|290|0.0030|0.1|0||0||
T|TCSTI|202409|ALK|13|21|1|272|0|0|272|272|0|0|0|0|0.1600||0|||0||0||
T|TCSTI|202409|ALKT|11|21|1|103|0|61|42|103|0|0|0|0|0.0962|0.0662|103|0.0019|0.1|0||0||
T|TCSTI|202409|ALL|11|21|2|269|0|0|269|269|0|0|0|0|0.0837|0.3021|0|||269|0.1|0||
T|TCSTI|202409|ALL|11|22|1|501|0|0|501|501|0|0|0|0|-0.7440|0.1260|501|0.0270|0.1|0||0||
T|TCSTI|202409|ALL|12|21|1|144|0|0|144|144|0|0|0|0|0.1000|0.1700|0|||144|0.1|0||
T|TCSTI|202409|ALLK|11|23|4|11156|0|132|11024|11156|0|0|0|0|-0.0094|0.0046|9093|0.0038|0.4|2063|0.1|0||
T|TCSTI|202409|ALLO|11|21|1|200|0|200|0|200|0|0|0|0|0.0500|-0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202409|ALLO|11|22|6|6432|0|703|5729|6432|0|0|0|0|0.0024|0.0029|5432|0.0051|0.1|1000|0.1|0||
T|TCSTI|202409|ALLO|11|23|2|5000|0|493|4507|5000|0|0|0|0|-0.0559|0.0081|5000|0.0009|0.1|0||0||
T|TCSTI|202409|ALLO|12|21|2|500|0|100|400|500|0|0|0|0|0.0136|0.0056|500|0.0022|0.2|0||0||
T|TCSTI|202409|ALLO|14|21|2|500|90|0|410|0|0|0|10|400|0.0095||0|||0||0||
T|TCSTI|202409|ALLO|14|22|1|610|0|0|610|0|0|0|610|0|-0.0100||0|||0||0||
T|TCSTI|202409|ALLO|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ALLO|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ALLR|11|21|1|146|0|146|0|146|0|0|0|0|-0.6202|0.0198|146|0.0001|0.1|0||0||
T|TCSTI|202409|ALLR|11|22|1|1500|836|0|664|652|12|0|0|0|0.1519|0.0121|594|0.0100|0.1|70|3.8|0||
T|TCSTI|202409|ALLR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0760|0.0140|1000|0.0030|0.1|0||0||
T|TCSTI|202409|ALLR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3009|0.0097|5000|0.0151|0.1|0||0||
T|TCSTI|202409|ALLY|11|21|1|323|0|0|323|323|0|0|0|0|-0.0900|0.0100|0|||323|0.1|0||
T|TCSTI|202409|ALLY|11|22|4|2254|0|401|1853|2254|0|0|0|0|0.0826|0.0065|1754|0.0042|0.1|500|0.1|0||
T|TCSTI|202409|ALLY|12|21|2|250|0|250|0|250|0|0|0|0|0.1460|0.0000|250|0.0100|0.1|0||0||
T|TCSTI|202409|ALLY|12|22|37|34064|30421|1400|2243|3643|0|0|0|0|-0.0902|0.0029|3643|0.0042|0.1|0||0||
T|TCSTI|202409|ALLY|12|23|3|8549|3000|698|4851|5549|0|0|0|0|-0.0530|0.0051|5549|0.0024|0.1|0||0||
T|TCSTI|202409|ALNY|11|21|1|171|0|0|171|171|0|0|0|0|-0.2400|0.4900|171|0.0300|0.1|0||0||
T|TCSTI|202409|ALT|11|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|ALT|11|23|1|3900|0|351|3549|3900|0|0|0|0|0.0299|0.0099|1000|0.0001|0.1|2900|0.1|0||
T|TCSTI|202409|ALT|12|22|1|700|0|311|389|700|0|0|0|0|0.0684|0.0184|700|0.0008|0.1|0||0||
T|TCSTI|202409|ALT|12|23|5|18056|3298|354|14251|11222|200|3139|44|0|0.0326|0.0073|8312|0.0024|0.1|6293|26.6|0||
T|TCSTI|202409|ALT|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.0700||0|||0||0||
T|TCSTI|202409|ALT|15|23|1|4430|0|0|4430|0|4430|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|ALTG|11|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.1700|100|0.0800|0.1|0||0||
T|TCSTI|202409|ALTI|12|21|1|100|0|0|100|100|0|0|0|0|0.0278|0.0278|100|0.0011|0.1|0||0||
T|TCSTI|202409|ALTM|11|22|3|2180|0|1000|1180|2180|0|0|0|0|0.0073|0.0073|2180|0.0014|0.1|0||0||
T|TCSTI|202409|ALTM|11|23|1|2278|0|1464|814|2278|0|0|0|0|0.0055|0.0055|2278|0.0023|0.2|0||0||
T|TCSTI|202409|ALTM|12|21|2|368|0|250|118|368|0|0|0|0|-0.0033|0.0031|250|0.0051|0.0|118|0.1|0||
T|TCSTI|202409|ALTM|12|22|1|1200|1187|0|13|13|0|0|0|0|-0.0100|0.0100|0|||13|0.6|0||
T|TCSTI|202409|ALTM|12|23|10|28552|9200|1623|17729|19352|0|0|0|0|-0.0079|0.0076|19352|0.0012|0.1|0||0||
T|TCSTI|202409|ALTM|14|21|4|550|200|0|350|0|0|0|250|100|0.0043||0|||0||0||
T|TCSTI|202409|ALTM|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TCSTI|202409|ALTM|14|23|4|9000|0|0|9000|0|2000|0|2000|3000|0.0033||0|||0||0||
T|TCSTI|202409|ALTM|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ALTM|15|21|3|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ALTM|15|23|11|28808|13000|0|15808|0|0|0|5308|5500|-0.0081||0|||0||0||
T|TCSTI|202409|ALTM|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ALTO|11|21|2|247|0|0|247|247|0|0|0|0|0.0235|0.0012|109|0.0100|0.1|138|0.1|0||
T|TCSTI|202409|ALTR|11|21|1|225|0|0|225|225|0|0|0|0|0.2850|0.6650|225|0.1425|0.1|0||0||
T|TCSTI|202409|ALTS|11|23|1|3416|0|0|3121|3121|0|0|0|0|-0.0255|0.0445|1218|0.0059|0.1|1029|0.1|874|0.0163|0.1
T|TCSTI|202409|ALTS|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ALTS|13|23|1|3416|3121|0|295|0|0|205|90|0|-0.1300||0|||0||0||
T|TCSTI|202409|ALTS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ALTS|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ALUR|11|21|5|868|0|0|868|868|0|0|0|0|0.0242|0.0223|868|0.0011|0.1|0||0||
T|TCSTI|202409|ALUR|11|22|2|2594|0|0|2594|2594|0|0|0|0|0.0166|0.0072|2594|0.0002|0.1|0||0||
T|TCSTI|202409|ALUR|11|23|1|3030|0|0|3030|3030|0|0|0|0|-0.0123|0.0018|3030|0.0005|0.1|0||0||
T|TCSTI|202409|ALUR|12|21|1|186|0|0|186|186|0|0|0|0|-0.0441|0.0057|186|0.0019|0.1|0||0||
T|TCSTI|202409|ALV|11|21|2|302|0|0|302|302|0|0|0|0|-0.6928|0.0991|302|0.0210|0.1|0||0||
T|TCSTI|202409|ALV|15|22|1|1500|0|0|1500|0|1500|0|0|0|0.1300||0|||0||0||
T|TCSTI|202409|ALVO|11|21|1|101|0|0|101|101|0|0|0|0|0.0674|0.0674|101|0.0013|0.1|0||0||
T|TCSTI|202409|ALVO|11|22|1|896|0|0|896|896|0|0|0|0|-0.0034|0.0266|396|0.0001|0.0|200|0.0|300|0.0100|0.1
T|TCSTI|202409|ALVO|13|22|1|896|896|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ALX|12|21|1|120|0|0|36|36|0|0|0|0|1.1800|4.0600|36|0.0700|0.0|0||0||
T|TCSTI|202409|ALX|13|21|6|620|36|0|584|300|184|100|0|0|1.4000||0|||0||0||
T|TCSTI|202409|ALXO|11|21|2|374|0|112|262|374|0|0|0|0|-0.0070|0.0029|374|0.0035|0.1|0||0||
T|TCSTI|202409|ALXO|11|24|4|30049|0|268|29781|30049|0|0|0|0|-0.0324|0.0164|14959|0.0053|0.1|7277|0.1|7813|0.0127|0.1
T|TCSTI|202409|ALZN|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0300|0|||100|0.0|0||
T|TCSTI|202409|ALZN|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0200|0|||500|0.1|0||
T|TCSTI|202409|AMAT|11|21|5|1004|0|200|804|1004|0|0|0|0|-0.2602|0.0802|545|0.0856|0.1|459|0.1|0||
T|TCSTI|202409|AMAT|11|22|3|1607|0|291|1316|1607|0|0|0|0|-0.3290|0.1063|1607|0.0418|0.1|0||0||
T|TCSTI|202409|AMAT|11|23|1|2735|0|310|2425|2735|0|0|0|0|1.2889|0.0089|2735|0.0906|0.1|0||0||
T|TCSTI|202409|AMAT|12|21|4|900|0|0|900|900|0|0|0|0|0.2289|0.0429|680|0.0926|0.1|220|0.1|0||
T|TCSTI|202409|AMAT|13|21|3|843|0|0|843|180|199|0|464|0|-1.4407||0|||0||0||
T|TCSTI|202409|AMAT|15|22|1|500|0|0|500|0|500|0|0|0|-0.2400||0|||0||0||
T|TCSTI|202409|AMBA|12|21|1|424|0|0|424|424|0|0|0|0|1.2500|0.3700|424|0.0600|0.1|0||0||
T|TCSTI|202409|AMBC|11|21|1|178|0|0|178|178|0|0|0|0|0.0072|0.0072|178|0.0014|0.1|0||0||
T|TCSTI|202409|AMBP|11|22|1|806|0|0|806|806|0|0|0|0|0.0100|0.0100|0|||806|0.1|0||
T|TCSTI|202409|AMBP|12|22|1|1577|0|0|1577|1577|0|0|0|0|-0.0130|0.0070|1577|0.0015|0.1|0||0||
T|TCSTI|202409|AMC|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|AMC|11|22|2|1627|0|0|1627|1627|0|0|0|0|0.0333|0.0087|1627|0.0006|0.1|0||0||
T|TCSTI|202409|AMC|12|22|1|1013|0|0|1013|1013|0|0|0|0|-0.0300|0.0100|0|||1013|0.0|0||
T|TCSTI|202409|AMC|12|23|1|2719|0|0|2719|2719|0|0|0|0|0.0000|0.0000|2719|0.0050|0.1|0||0||
T|TCSTI|202409|AMC|14|21|1|275|0|0|275|0|275|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|AMC|14|22|1|1013|1013|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AMC|15|21|21|5465|5325|0|140|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|AMC|15|22|2|1050|1050|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AMCR|12|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|AMCX|11|21|3|583|0|434|149|583|0|0|0|0|0.0228|0.0109|583|0.0032|0.1|0||0||
T|TCSTI|202409|AMCX|12|21|5|993|0|100|893|993|0|0|0|0|0.0154|0.0069|843|0.0033|0.1|150|0.1|0||
T|TCSTI|202409|AMCX|12|22|1|853|0|0|853|853|0|0|0|0|0.0699|0.0399|553|0.0001|0.0|300|0.0|0||
T|TCSTI|202409|AMD|11|21|93|16089|0|6900|9189|16089|0|0|0|0|-0.1130|0.0160|14275|0.0085|0.1|665|0.1|1149|0.0087|0.1
T|TCSTI|202409|AMD|11|22|22|18363|0|4997|13366|18363|0|0|0|0|-0.2095|0.0222|12577|0.0070|0.1|2708|0.1|3078|0.0099|0.1
T|TCSTI|202409|AMD|11|23|7|21165|0|926|20239|21165|0|0|0|0|0.0535|0.0165|16593|0.0069|0.1|473|0.1|4099|0.0100|0.1
T|TCSTI|202409|AMD|11|24|3|18000|0|0|18000|18000|0|0|0|0|-0.1360|0.0140|18000|0.0030|0.1|0||0||
T|TCSTI|202409|AMD|12|21|12|1942|0|1347|595|1942|0|0|0|0|-0.4950|0.0141|1692|0.0114|0.1|250|0.1|0||
T|TCSTI|202409|AMD|12|22|8|10547|0|1263|9284|10547|0|0|0|0|0.1814|0.0297|9247|0.0103|0.1|1300|0.1|0||
T|TCSTI|202409|AMD|13|21|2|300|0|0|300|300|0|0|0|0|-0.0633||0|||0||0||
T|TCSTI|202409|AMD|13|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202409|AMD|14|22|1|1200|0|0|1200|1200|0|0|0|0|0.3500||0|||0||0||
T|TCSTI|202409|AMD|14|24|1|5000|0|0|5000|5000|0|0|0|0|-2.2100||0|||0||0||
T|TCSTI|202409|AMD|15|21|11|1764|1000|0|764|464|100|0|0|200|-0.1157||0|||0||0||
T|TCSTI|202409|AMD|15|22|3|3430|0|0|3430|2050|1380|0|0|0|0.2168||0|||0||0||
T|TCSTI|202409|AMD|15|23|1|2000|0|0|2000|0|2000|0|0|0|-0.4300||0|||0||0||
T|TCSTI|202409|AMDL|11|21|8|1496|0|0|1496|1496|0|0|0|0|-0.0019|0.0029|1366|0.0043|0.1|130|0.1|0||
T|TCSTI|202409|AMDL|11|22|1|1450|0|0|1450|1450|0|0|0|0|-0.0100|0.0200|0|||1450|0.1|0||
T|TCSTI|202409|AMDL|12|21|2|523|0|0|523|523|0|0|0|0|0.0676|0.0132|523|0.0003|0.1|0||0||
T|TCSTI|202409|AMDL|12|22|2|1108|0|0|1108|1108|0|0|0|0|-0.0659|0.0070|1108|0.0015|0.1|0||0||
T|TCSTI|202409|AMDY|11|21|1|125|0|0|125|125|0|0|0|0|0.0240|0.0140|125|0.0030|0.1|0||0||
T|TCSTI|202409|AMDY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0100|0|||1000|0.1|0||
T|TCSTI|202409|AME|12|21|1|107|0|0|107|107|0|0|0|0|0.0730|0.0630|107|0.0135|0.1|0||0||
T|TCSTI|202409|AMGN|11|21|7|1807|0|359|1448|1807|0|0|0|0|0.4155|0.1993|1692|0.1316|0.1|115|0.1|0||
T|TCSTI|202409|AMGN|13|21|2|326|0|0|326|160|166|0|0|0|-1.1842||0|||0||0||
T|TCSTI|202409|AMH|11|21|3|500|0|500|0|500|0|0|0|0|-0.0064|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202409|AMH|11|22|2|1250|0|426|824|1250|0|0|0|0|-0.0234|0.0046|1250|0.0027|0.1|0||0||
T|TCSTI|202409|AMIX|11|21|2|373|0|0|373|373|0|0|0|0|0.0000|0.0000|373|0.0033|0.1|0||0||
T|TCSTI|202409|AMIX|12|21|1|375|0|0|375|375|0|0|0|0|0.0147|0.0197|375|0.0001|0.1|0||0||
T|TCSTI|202409|AMIX|12|24|1|6001|1942|0|4059|4059|0|0|0|0|0.0196|0.0266|7|0.0076|0.1|250|0.1|3802|0.0019|0.2
T|TCSTI|202409|AMIX|13|21|4|1400|450|0|950|500|0|0|0|0|-0.0024||0|||0||0||
T|TCSTI|202409|AMIX|13|22|1|1942|0|0|1942|1942|0|0|0|0|0.0085||0|||0||0||
T|TCSTI|202409|AMK|11|21|1|168|0|0|168|168|0|0|0|0|0.0000|0.0000|168|0.0050|0.1|0||0||
T|TCSTI|202409|AMKR|11|21|3|571|0|401|170|571|0|0|0|0|-0.0077|0.0239|571|0.0017|0.1|0||0||
T|TCSTI|202409|AMKR|11|22|2|1230|0|241|989|1230|0|0|0|0|0.0258|0.0147|1230|0.0053|0.1|0||0||
T|TCSTI|202409|AMKR|15|21|1|370|0|0|370|0|0|0|370|0|-0.3200||0|||0||0||
T|TCSTI|202409|AMLI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0026|0.0017|0|||2000|0.1|0||
T|TCSTI|202409|AMLI|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0074|0.0047|0|||5000|0.1|0||
T|TCSTI|202409|AMLP|11|22|1|525|0|0|525|525|0|0|0|0|0.0000|0.0000|525|0.0050|0.1|0||0||
T|TCSTI|202409|AMLX|11|21|1|102|0|0|102|102|0|0|0|0|-0.0170|0.0030|102|0.0035|0.1|0||0||
T|TCSTI|202409|AMLX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0150|0.3|0||0||
T|TCSTI|202409|AMLX|12|21|1|110|0|108|2|110|0|0|0|0|0.0800|0.0000|110|0.0050|0.1|0||0||
T|TCSTI|202409|AMLX|12|22|2|1100|110|124|866|990|0|0|0|0|0.0287|0.0087|124|0.0050|0.1|866|0.1|0||
T|TCSTI|202409|AMN|11|21|3|800|0|0|800|800|0|0|0|0|0.1265|0.0515|400|0.0085|0.1|400|0.0|0||
T|TCSTI|202409|AMN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202409|AMN|13|21|14|3200|1100|0|2100|1500|0|600|0|0|0.2181||0|||0||0||
T|TCSTI|202409|AMN|13|22|1|500|0|0|500|0|0|3|497|0|0.2392||0|||0||0||
T|TCSTI|202409|AMN|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AMN|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AMP|11|21|1|102|0|0|102|102|0|0|0|0|1.1706|1.2506|102|0.3997|0.1|0||0||
T|TCSTI|202409|AMPX|11|21|12|2571|0|360|2211|2571|0|0|0|0|0.0138|0.0069|2096|0.0033|0.1|475|0.1|0||
T|TCSTI|202409|AMPX|11|22|5|4876|0|223|4653|4876|0|0|0|0|-0.0103|0.0058|4876|0.0013|0.1|0||0||
T|TCSTI|202409|AMPX|11|23|2|6968|0|74|6894|6968|0|0|0|0|-0.0090|0.0043|4000|0.0059|0.1|2968|0.1|0||
T|TCSTI|202409|AMPX|12|21|3|750|0|60|690|750|0|0|0|0|0.0023|0.0136|750|0.0016|0.2|0||0||
T|TCSTI|202409|AMPX|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0165|0.0026|2000|0.0007|0.1|1000|0.0|0||
T|TCSTI|202409|AMPX|14|22|1|1060|1060|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AMPX|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AMPX|15|22|3|2860|1800|0|1060|0|0|0|0|1060|-0.0001||0|||0||0||
T|TCSTI|202409|AMRC|13|22|1|706|0|0|706|706|0|0|0|0|-0.4600||0|||0||0||
T|TCSTI|202409|AMRK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0474|0.0926|100|0.0187|0.2|0||0||
T|TCSTI|202409|AMRK|12|21|5|1357|0|0|1357|1357|0|0|0|0|0.6228|0.0937|1207|0.0141|0.1|150|0.2|0||
T|TCSTI|202409|AMSC|11|21|10|1382|0|420|962|1382|0|0|0|0|0.3281|0.0423|1382|0.0487|0.1|0||0||
T|TCSTI|202409|AMSWA|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202409|AMT|11|21|1|100|0|100|0|100|0|0|0|0|0.3100|0.0000|100|0.1000|0.0|0||0||
T|TCSTI|202409|AMT|12|21|1|101|0|0|101|101|0|0|0|0|-1.0700|0.0000|101|0.1550|0.1|0||0||
T|TCSTI|202409|AMT|13|21|1|118|0|0|118|118|0|0|0|0|0.1031||0|||0||0||
T|TCSTI|202409|AMTM|12|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AMTX|11|21|3|1012|0|0|1012|1012|0|0|0|0|0.0217|0.0122|1012|0.0047|0.1|0||0||
T|TCSTI|202409|AMTX|11|23|2|8487|0|0|8487|8487|0|0|0|0|0.0060|0.0083|8487|0.0008|0.1|0||0||
T|TCSTI|202409|AMTX|12|21|1|485|0|72|413|485|0|0|0|0|0.0100|0.0000|485|0.0100|0.1|0||0||
T|TCSTI|202409|AMTX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0067|0.0067|5000|0.0017|0.1|0||0||
T|TCSTI|202409|AMTX|15|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AMWL|11|21|2|235|0|0|235|235|0|0|0|0|0.0575|0.0311|113|0.0400|0.1|122|0.1|0||
T|TCSTI|202409|AMZA|11|21|1|291|0|0|291|291|0|0|0|0|0.2900|0.2300|291|0.0100|0.1|0||0||
T|TCSTI|202409|AMZA|12|21|1|120|0|0|120|120|0|0|0|0|0.2166|0.0766|120|0.0167|0.1|0||0||
T|TCSTI|202409|AMZN|11|21|61|11611|0|3653|7958|11611|0|0|0|0|-0.0802|0.0083|9564|0.0068|0.1|1448|0.1|599|0.0079|0.1
T|TCSTI|202409|AMZN|11|22|9|6698|0|1680|5018|6698|0|0|0|0|0.3217|0.0209|4891|0.0032|0.1|1289|0.1|518|0.0044|0.1
T|TCSTI|202409|AMZN|11|23|1|2297|0|364|1933|2297|0|0|0|0|0.7636|-0.0032|2297|0.0116|0.1|0||0||
T|TCSTI|202409|AMZN|12|21|13|1922|0|652|1270|1922|0|0|0|0|0.3056|0.0131|1374|0.0089|0.1|548|0.1|0||
T|TCSTI|202409|AMZN|12|22|5|4625|0|0|4625|4625|0|0|0|0|0.3798|0.0187|3500|0.0018|0.1|0||1125|0.0024|0.1
T|TCSTI|202409|AMZN|15|21|2|374|0|0|374|274|0|0|100|0|-0.5840||0|||0||0||
T|TCSTI|202409|AMZU|11|21|1|300|0|0|300|300|0|0|0|0|-0.0424|0.0376|300|0.0012|0.1|0||0||
T|TCSTI|202409|AMZU|12|21|1|216|0|0|216|216|0|0|0|0|0.0392|0.0192|216|0.0004|0.1|0||0||
T|TCSTI|202409|AMZY|11|21|2|309|0|0|309|309|0|0|0|0|0.0128|0.0122|309|0.0057|0.1|0||0||
T|TCSTI|202409|AN|12|21|1|107|0|0|107|107|0|0|0|0|-0.4220|1.3580|107|0.2910|0.1|0||0||
T|TCSTI|202409|ANET|11|21|3|879|0|0|879|879|0|0|0|0|-1.3863|0.2042|879|0.1029|0.1|0||0||
T|TCSTI|202409|ANET|11|22|1|708|0|158|550|708|0|0|0|0|0.7000|0.3800|708|0.1000|0.1|0||0||
T|TCSTI|202409|ANET|12|21|4|641|0|0|641|641|0|0|0|0|-0.1022|0.2438|541|0.0672|0.1|100|0.1|0||
T|TCSTI|202409|ANET|13|21|6|860|0|0|860|785|0|75|0|0|1.7378||0|||0||0||
T|TCSTI|202409|ANET|13|22|1|557|0|0|557|0|0|557|0|0|-0.7200||0|||0||0||
T|TCSTI|202409|ANF|11|21|6|1241|0|107|1134|1241|0|0|0|0|-0.2582|0.0865|1241|0.1129|0.1|0||0||
T|TCSTI|202409|ANF|11|22|1|521|0|0|521|521|0|0|0|0|-0.8000|0.0000|521|0.1550|0.1|0||0||
T|TCSTI|202409|ANF|13|21|1|153|153|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ANGO|11|21|1|134|0|0|134|134|0|0|0|0|0.0868|0.0368|134|0.0016|0.1|0||0||
T|TCSTI|202409|ANNX|11|21|1|199|0|0|199|199|0|0|0|0|0.0794|0.0094|199|0.0003|0.1|0||0||
T|TCSTI|202409|ANNX|11|22|1|577|0|0|577|577|0|0|0|0|0.0192|0.0192|577|0.0004|0.1|0||0||
T|TCSTI|202409|ANSS|12|21|1|199|0|0|199|199|0|0|0|0|4.6800|0.0000|199|1.5300|0.1|0||0||
T|TCSTI|202409|ANTX|11|21|2|277|0|0|277|277|0|0|0|0|0.0164|0.0027|277|0.0068|0.1|0||0||
T|TCSTI|202409|ANVS|11|22|2|2612|0|0|2612|2612|0|0|0|0|0.0791|0.0108|2612|0.0109|0.1|0||0||
T|TCSTI|202409|ANVS|12|22|1|1959|0|0|1959|1959|0|0|0|0|0.0980|0.0980|1959|0.0210|0.1|0||0||
T|TCSTI|202409|ANVS|15|22|1|1900|0|0|1900|0|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202409|ANY|15|21|1|115|0|0|115|0|0|0|0|115|-0.0001||0|||0||0||
T|TCSTI|202409|AOA|11|21|5|1269|0|0|1269|1269|0|0|0|0|0.0503|0.0164|1070|0.0247|0.1|199|0.1|0||
T|TCSTI|202409|AOD|12|22|2|3500|0|0|3500|3500|0|0|0|0|0.0044|0.0049|3500|0.0025|0.1|0||0||
T|TCSTI|202409|AOD|12|24|1|5800|0|0|5800|5800|0|0|0|0|-0.0702|0.0098|5800|0.0001|0.1|0||0||
T|TCSTI|202409|AOK|11|21|3|628|0|0|628|628|0|0|0|0|0.0194|0.0119|628|0.0027|0.1|0||0||
T|TCSTI|202409|AOM|11|21|2|360|0|0|360|360|0|0|0|0|0.0482|0.0385|360|0.0233|0.1|0||0||
T|TCSTI|202409|AOMR|13|22|1|744|0|0|744|744|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|AON|11|21|2|469|0|235|234|469|0|0|0|0|0.0227|0.0727|469|0.0958|0.1|0||0||
T|TCSTI|202409|AOR|11|21|2|686|0|0|686|686|0|0|0|0|-0.0048|0.0031|686|0.0035|0.1|0||0||
T|TCSTI|202409|AOR|11|22|2|1578|0|0|1578|1578|0|0|0|0|0.0217|0.0061|1578|0.0041|0.1|0||0||
T|TCSTI|202409|AORT|11|22|1|1000|0|24|976|1000|0|0|0|0|0.2250|0.2050|1000|0.0125|0.1|0||0||
T|TCSTI|202409|AOSL|11|21|1|340|0|0|340|340|0|0|0|0|0.0200|0.1500|0|||340|0.1|0||
T|TCSTI|202409|AOSL|12|21|1|262|0|0|262|262|0|0|0|0|0.1800|0.5500|262|0.0100|0.1|0||0||
T|TCSTI|202409|APA|11|21|10|2261|0|0|2261|2261|0|0|0|0|0.0649|0.0093|915|0.0022|0.1|1346|0.1|0||
T|TCSTI|202409|APA|11|22|4|2060|0|2060|0|2060|0|0|0|0|-0.0490|0.0026|2060|0.0073|0.0|0||0||
T|TCSTI|202409|APA|12|22|1|655|0|0|655|655|0|0|0|0|0.0870|0.0070|655|0.0015|0.1|0||0||
T|TCSTI|202409|APA|12|23|1|3100|0|686|2414|3100|0|0|0|0|-0.1925|0.0075|3100|0.0013|0.1|0||0||
T|TCSTI|202409|APA|12|24|1|5000|0|713|4287|5000|0|0|0|0|0.0380|0.0080|987|0.0050|0.9|4013|0.5|0||
T|TCSTI|202409|APA|15|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TCSTI|202409|APA|15|22|3|2142|621|0|1521|0|0|0|1521|0|0.0304||0|||0||0||
T|TCSTI|202409|APAM|11|22|1|612|0|46|566|612|0|0|0|0|0.0192|0.0092|612|0.0154|0.4|0||0||
T|TCSTI|202409|APD|11|21|2|217|0|117|100|217|0|0|0|0|-0.4666|0.1106|217|0.1556|0.1|0||0||
T|TCSTI|202409|APD|12|21|1|160|0|0|160|160|0|0|0|0|0.2100|0.8900|160|0.3700|0.1|0||0||
T|TCSTI|202409|APD|13|21|1|100|0|0|100|0|0|0|100|0|0.7200||0|||0||0||
T|TCSTI|202409|APDN|11|21|8|1559|0|1241|318|1559|0|0|0|0|0.0310|0.0118|1109|0.0017|0.1|450|0.0|0||
T|TCSTI|202409|APDN|11|22|9|6724|0|1659|5065|6724|0|0|0|0|0.0408|0.0045|5629|0.0038|0.1|1095|0.0|0||
T|TCSTI|202409|APDN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0058|0.0058|1367|0.0046|0.1|1633|0.1|0||
T|TCSTI|202409|APDN|11|24|3|15440|0|2327|13113|15440|0|0|0|0|-0.1348|0.0083|8540|0.0016|0.1|6900|0.1|0||
T|TCSTI|202409|APDN|12|21|16|4440|0|1007|3433|4440|0|0|0|0|0.0286|0.0065|3355|0.0026|0.1|1085|0.1|0||
T|TCSTI|202409|APDN|12|22|10|10901|0|1342|9559|10401|0|0|500|0|0.0154|0.0088|8561|0.0014|0.1|2340|38.3|0||
T|TCSTI|202409|APDN|12|23|3|7133|0|939|6194|7133|0|0|0|0|0.1410|0.0028|7133|0.0055|0.1|0||0||
T|TCSTI|202409|APDN|12|24|2|15134|0|0|15134|15134|0|0|0|0|-0.0283|0.0085|8088|0.0014|0.1|7046|1.3|0||
T|TCSTI|202409|APDN|14|21|6|1099|999|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TCSTI|202409|APDN|14|24|1|6197|0|0|6197|0|0|0|0|6197|-0.0100||0|||0||0||
T|TCSTI|202409|APDN|15|23|2|4000|2000|0|2000|0|0|0|0|0|0.0356||0|||0||0||
T|TCSTI|202409|APG|11|21|1|105|0|0|105|105|0|0|0|0|0.0270|0.0070|105|0.0015|0.1|0||0||
T|TCSTI|202409|APH|11|21|9|1891|0|555|1336|1891|0|0|0|0|-0.0964|0.0107|1512|0.0106|0.1|379|0.1|0||
T|TCSTI|202409|APH|11|22|2|2195|0|0|2195|2195|0|0|0|0|-0.1725|0.0104|2195|0.0086|0.1|0||0||
T|TCSTI|202409|APH|12|22|2|2397|0|0|2397|2397|0|0|0|0|-0.4116|0.0606|2397|0.0130|0.1|0||0||
T|TCSTI|202409|APH|14|21|1|286|0|0|286|46|164|76|0|0|0.0738||0|||0||0||
T|TCSTI|202409|API|11|22|1|777|0|16|761|777|0|0|0|0|0.0098|0.0098|16|0.0050|0.1|761|0.1|0||
T|TCSTI|202409|API|12|23|1|2000|0|13|1987|2000|0|0|0|0|-0.0007|0.0093|2000|0.0003|0.1|0||0||
T|TCSTI|202409|API|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.0700||0|||0||0||
T|TCSTI|202409|API|15|23|2|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|APLD|11|21|58|11355|0|4563|6792|11355|0|0|0|0|0.0367|0.0050|10380|0.0032|0.1|975|0.1|0||
T|TCSTI|202409|APLD|11|22|51|41816|500|11934|29382|41316|0|0|0|0|-0.0372|0.0064|36796|0.0026|0.1|4447|0.1|73|0.0100|0.1
T|TCSTI|202409|APLD|11|23|13|28375|0|6629|21746|28375|0|0|0|0|0.0318|0.0064|21874|0.0055|0.1|3034|0.1|3467|0.0111|0.1
T|TCSTI|202409|APLD|11|24|4|26220|0|0|26220|26220|0|0|0|0|-0.0025|0.0259|14874|0.0020|0.1|4346|0.1|7000|0.0287|0.2
T|TCSTI|202409|APLD|12|21|49|10462|100|4221|6141|10362|0|0|0|0|0.0471|0.0039|8922|0.0038|0.5|1440|0.1|0||
T|TCSTI|202409|APLD|12|22|40|35326|6200|9398|19728|28626|500|0|0|0|-0.0343|0.0060|20103|0.0036|0.5|8023|0.6|1000|0.0083|0.1
T|TCSTI|202409|APLD|12|23|12|32422|22217|918|9287|10205|0|0|0|0|-0.0763|0.0060|7800|0.0077|0.1|2405|2.1|0||
T|TCSTI|202409|APLD|12|24|8|45987|19288|1280|25419|26699|0|0|0|0|0.1003|0.0087|13370|0.0014|0.1|13207|0.1|122|0.0100|0.1
T|TCSTI|202409|APLD|14|21|2|400|0|0|400|0|200|0|0|200|-0.1000||0|||0||0||
T|TCSTI|202409|APLD|14|22|1|1800|1800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|APLD|14|24|1|6001|0|0|6001|0|6001|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|APLD|15|21|6|1777|723|0|1054|400|0|0|454|0|-0.0938||0|||0||0||
T|TCSTI|202409|APLD|15|22|2|1500|0|0|1500|1000|0|0|0|0|-0.6633||0|||0||0||
T|TCSTI|202409|APLE|11|21|4|782|0|0|782|782|0|0|0|0|0.0009|0.0051|665|0.0038|0.1|117|0.1|0||
T|TCSTI|202409|APLE|11|22|1|900|0|0|900|900|0|0|0|0|0.0098|0.0098|900|0.0001|0.1|0||0||
T|TCSTI|202409|APLE|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0070|0.0070|2100|0.0015|0.1|0||0||
T|TCSTI|202409|APLE|12|22|1|831|0|0|831|831|0|0|0|0|0.0200|0.0000|831|0.0050|0.1|0||0||
T|TCSTI|202409|APLS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0600|0|||100|0.1|0||
T|TCSTI|202409|APLS|11|22|1|630|0|182|448|630|0|0|0|0|-0.3289|0.0011|630|0.0345|0.1|0||0||
T|TCSTI|202409|APLS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0592|0.0392|2000|0.0004|0.1|0||0||
T|TCSTI|202409|APLS|12|21|1|470|0|198|272|470|0|0|0|0|0.1500|0.0500|470|0.0100|0.1|0||0||
T|TCSTI|202409|APLS|13|21|1|130|0|0|130|0|0|130|0|0|-0.2100||0|||0||0||
T|TCSTI|202409|APLS|13|22|2|2229|0|0|2229|700|1529|0|0|0|-0.1351||0|||0||0||
T|TCSTI|202409|APLS|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.3900||0|||0||0||
T|TCSTI|202409|APLT|11|21|18|4366|0|601|3765|4366|0|0|0|0|0.0043|0.0160|3587|0.0096|0.1|779|0.1|0||
T|TCSTI|202409|APLT|11|22|12|8799|0|432|8367|8799|0|0|0|0|-0.2168|0.0232|6839|0.0091|0.1|1412|0.1|548|0.0096|0.1
T|TCSTI|202409|APLT|11|23|2|7075|0|0|7075|7075|0|0|0|0|0.0170|0.0041|7075|0.0044|0.1|0||0||
T|TCSTI|202409|APLT|11|24|1|5060|0|0|5060|5060|0|0|0|0|0.2450|0.0350|5060|0.0075|0.1|0||0||
T|TCSTI|202409|APLT|12|21|11|1788|0|355|1433|1788|0|0|0|0|0.0768|0.0142|1559|0.0047|0.1|229|0.1|0||
T|TCSTI|202409|APLT|12|22|4|3867|0|75|3792|3867|0|0|0|0|0.3674|0.0112|3867|0.0130|0.1|0||0||
T|TCSTI|202409|APLT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4104|0.0196|2000|0.0002|0.1|0||0||
T|TCSTI|202409|APLT|12|24|3|21453|6558|0|14895|14895|0|0|0|0|-0.4037|0.0126|14396|0.0013|0.1|499|0.1|0||
T|TCSTI|202409|APLT|13|21|1|120|0|0|120|120|0|0|0|0|-0.6500||0|||0||0||
T|TCSTI|202409|APLT|13|23|1|2403|0|0|2403|2403|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|APLT|14|21|1|149|149|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|APLT|15|21|1|149|0|0|149|149|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|APO|13|21|3|350|107|0|243|243|0|0|0|0|-0.2975||0|||0||0||
T|TCSTI|202409|APO|14|21|1|229|0|0|229|0|0|0|229|0|0.3400||0|||0||0||
T|TCSTI|202409|APO|15|21|1|136|136|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|APP|11|21|15|2610|0|874|1736|2610|0|0|0|0|0.4432|0.1447|2199|0.0231|0.1|411|0.1|0||
T|TCSTI|202409|APP|11|22|4|2987|0|573|2414|2987|0|0|0|0|-0.0952|0.0176|2987|0.0660|0.1|0||0||
T|TCSTI|202409|APP|11|24|1|7600|0|0|7600|7600|0|0|0|0|-0.6940|0.0860|7600|0.0020|0.1|0||0||
T|TCSTI|202409|APP|12|21|2|625|0|0|625|625|0|0|0|0|0.2109|0.1131|625|0.0239|0.1|0||0||
T|TCSTI|202409|APP|13|21|2|490|245|0|245|245|0|0|0|0|-0.7300||0|||0||0||
T|TCSTI|202409|APP|14|21|1|228|0|0|228|228|0|0|0|0|-0.5700||0|||0||0||
T|TCSTI|202409|APP|15|21|1|324|0|0|324|324|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|APPS|11|21|21|4015|0|2825|1190|4015|0|0|0|0|0.0056|0.0024|3915|0.0043|0.1|100|0.1|0||
T|TCSTI|202409|APPS|11|22|7|6740|0|1512|5228|6740|0|0|0|0|-0.0046|0.0057|5176|0.0028|0.1|1564|0.1|0||
T|TCSTI|202409|APPS|11|23|1|2334|0|0|2334|2334|0|0|0|0|0.0000|0.0000|2334|0.0050|0.1|0||0||
T|TCSTI|202409|APPS|12|21|2|345|0|130|215|345|0|0|0|0|-0.0227|0.0097|345|0.0001|0.1|0||0||
T|TCSTI|202409|APPS|12|22|4|2834|0|1535|1299|2834|0|0|0|0|-0.0054|0.0044|2234|0.0035|0.1|600|0.1|0||
T|TCSTI|202409|APPS|12|24|1|8000|3723|0|4277|4277|0|0|0|0|0.0298|0.0098|3600|0.0001|0.1|677|0.1|0||
T|TCSTI|202409|APPS|14|22|2|1500|0|0|1500|0|500|0|1000|0|-0.0033||0|||0||0||
T|TCSTI|202409|APPS|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0500||0|||0||0||
T|TCSTI|202409|APPS|15|21|1|170|170|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|APPS|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|APTO|11|22|2|1420|0|52|1368|1420|0|0|0|0|0.0090|0.0013|677|0.0001|0.1|743|0.1|0||
T|TCSTI|202409|APTO|11|24|1|5015|0|28|4987|5015|0|0|0|0|0.0316|0.0009|28|0.0005|0.1|4987|0.1|0||
T|TCSTI|202409|APTO|12|21|4|1264|0|72|1192|1264|0|0|0|0|-0.0067|0.0007|837|0.0005|0.1|427|0.1|0||
T|TCSTI|202409|APTO|12|22|4|4342|400|146|3796|3942|0|0|0|0|0.0124|0.0019|1676|0.0007|0.1|2266|0.1|0||
T|TCSTI|202409|APTO|13|21|1|280|0|0|280|0|0|280|0|0|0.0053||0|||0||0||
T|TCSTI|202409|APTO|13|22|1|800|0|0|800|0|800|0|0|0|0.0044||0|||0||0||
T|TCSTI|202409|APTO|14|21|2|660|393|0|267|0|0|0|0|267|-0.0070||0|||0||0||
T|TCSTI|202409|APTO|15|22|1|790|0|0|790|0|0|0|0|0|-0.0169||0|||0||0||
T|TCSTI|202409|APTV|11|21|3|459|0|459|0|459|0|0|0|0|0.0807|0.0245|459|0.0001|0.0|0||0||
T|TCSTI|202409|APTV|13|21|1|168|0|0|168|168|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202409|APVO|11|21|2|382|0|220|162|382|0|0|0|0|0.0187|0.0014|220|0.0001|0.1|162|0.1|0||
T|TCSTI|202409|APVO|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0006|0.0026|5000|0.0000|0.1|5000|0.1|0||
T|TCSTI|202409|APVO|12|21|2|379|0|0|379|379|0|0|0|0|0.0205|0.0019|379|0.0001|0.1|0||0||
T|TCSTI|202409|APVO|12|22|5|3271|0|2082|1189|3271|0|0|0|0|0.0096|0.0020|2771|0.0011|0.1|500|0.0|0||
T|TCSTI|202409|APVO|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|APYX|15|21|2|235|120|0|115|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|AQB|12|21|1|100|0|0|100|100|0|0|0|0|-0.2812|0.0688|100|0.0006|0.1|0||0||
T|TCSTI|202409|AQB|12|22|1|1959|0|3|1956|1959|0|0|0|0|0.0489|0.0489|1959|0.0105|0.1|0||0||
T|TCSTI|202409|AQMS|11|22|1|1220|0|0|1220|1220|0|0|0|0|0.0055|0.0055|156|0.0020|0.1|1064|0.1|0||
T|TCSTI|202409|AQN|11|21|1|200|0|0|200|200|0|0|0|0|0.0270|0.0070|200|0.0015|0.2|0||0||
T|TCSTI|202409|AQN|12|23|2|9000|0|680|8320|9000|0|0|0|0|-0.0113|0.0087|9000|0.0007|0.1|0||0||
T|TCSTI|202409|AQST|11|21|2|517|0|114|403|517|0|0|0|0|-0.0174|0.0052|517|0.0024|0.1|0||0||
T|TCSTI|202409|AQST|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.1961|0.0461|626|0.0148|0.1|6|0.1|7368|0.0100|0.1
T|TCSTI|202409|AR|11|21|2|492|0|492|0|492|0|0|0|0|-0.1171|0.0098|492|0.0001|0.0|0||0||
T|TCSTI|202409|AR|11|22|1|1000|0|389|611|1000|0|0|0|0|-0.0491|0.0009|1000|0.0045|0.1|0||0||
T|TCSTI|202409|AR|12|21|1|126|0|0|126|126|0|0|0|0|0.2000|0.0100|0|||126|0.1|0||
T|TCSTI|202409|AR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ARAY|12|22|1|1584|0|0|1584|1584|0|0|0|0|-0.0104|0.0096|1584|0.0002|0.1|0||0||
T|TCSTI|202409|ARAY|12|23|1|2054|0|0|2054|2054|0|0|0|0|0.0070|0.0070|2054|0.0015|0.1|0||0||
T|TCSTI|202409|ARAY|12|24|1|5000|0|94|4906|5000|0|0|0|0|0.0094|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202409|ARBE|11|21|1|443|0|13|430|443|0|0|0|0|0.0000|0.0000|443|0.0100|0.1|0||0||
T|TCSTI|202409|ARBK|11|21|4|553|0|56|497|553|0|0|0|0|-0.0167|0.0052|543|0.0024|0.1|10|0.1|0||
T|TCSTI|202409|ARBK|12|21|3|350|0|51|299|350|0|0|0|0|0.0110|0.0095|250|0.0023|0.1|100|0.1|0||
T|TCSTI|202409|ARCB|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0536|0.1864|3000|0.0018|0.1|0||0||
T|TCSTI|202409|ARCC|11|21|24|5486|0|1821|3665|5486|0|0|0|0|0.0148|0.0056|4831|0.0025|0.1|655|0.1|0||
T|TCSTI|202409|ARCC|11|22|10|8803|0|1009|7794|8803|0|0|0|0|0.0035|0.0073|8430|0.0014|0.1|373|0.2|0||
T|TCSTI|202409|ARCC|11|23|5|18106|0|0|18106|18106|0|0|0|0|-0.0237|0.0095|6001|0.0008|0.1|12105|0.1|0||
T|TCSTI|202409|ARCC|11|24|1|5024|0|0|5024|5024|0|0|0|0|-0.0500|0.0100|0|||5024|0.1|0||
T|TCSTI|202409|ARCC|12|21|1|143|0|0|143|143|0|0|0|0|-0.0101|0.0099|43|0.0002|0.1|100|0.1|0||
T|TCSTI|202409|ARCC|12|22|6|8570|0|0|8570|8570|0|0|0|0|0.0113|0.0090|3928|0.0011|0.1|4642|0.1|0||
T|TCSTI|202409|ARCC|12|23|3|8745|1691|0|7054|7054|0|0|0|0|-0.0461|-0.0004|6742|0.0054|0.1|312|0.1|0||
T|TCSTI|202409|ARCC|14|22|1|1831|1831|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ARCC|14|23|1|2842|0|0|2842|0|0|2842|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|ARCH|12|21|1|319|46|0|273|273|0|0|0|0|0.2526|0.1126|273|0.0287|0.1|0||0||
T|TCSTI|202409|ARCO|11|21|1|292|0|0|292|292|0|0|0|0|-0.1400|0.0000|292|0.0100|0.1|0||0||
T|TCSTI|202409|ARCO|11|22|1|1500|0|128|1372|1500|0|0|0|0|0.0096|0.0096|1500|0.0002|0.1|0||0||
T|TCSTI|202409|ARDC|11|21|22|4802|0|0|4802|4802|0|0|0|0|0.0029|0.0148|4567|0.0070|0.1|235|0.1|0||
T|TCSTI|202409|ARDC|11|22|4|2388|0|0|2388|2388|0|0|0|0|0.0198|0.0122|2388|0.0144|0.1|0||0||
T|TCSTI|202409|ARDC|12|21|1|140|0|0|140|140|0|0|0|0|-0.0200|-0.0200|140|0.0200|0.1|0||0||
T|TCSTI|202409|ARDT|11|21|1|150|0|0|150|150|0|0|0|0|-0.1708|0.0692|150|0.0154|0.1|0||0||
T|TCSTI|202409|ARDX|11|21|5|713|0|595|118|713|0|0|0|0|0.0308|0.0054|595|0.0027|0.1|118|0.1|0||
T|TCSTI|202409|ARDX|11|22|3|2026|0|0|2026|2026|0|0|0|0|0.0127|0.0026|1497|0.0050|0.1|529|0.1|0||
T|TCSTI|202409|ARDX|11|23|2|8150|0|0|8150|8150|0|0|0|0|0.0178|0.0083|7694|0.0009|0.1|456|0.1|0||
T|TCSTI|202409|ARDX|12|21|3|420|0|420|0|420|0|0|0|0|0.0351|0.0075|420|0.0013|0.1|0||0||
T|TCSTI|202409|ARDX|12|22|1|500|0|404|96|500|0|0|0|0|-0.0782|0.0018|404|0.0051|0.1|96|0.1|0||
T|TCSTI|202409|ARDX|15|21|9|1720|680|0|1040|0|0|280|0|350|0.0363||0|||0||0||
T|TCSTI|202409|ARE|11|21|1|103|0|92|11|103|0|0|0|0|0.3153|0.0053|103|0.0423|0.1|0||0||
T|TCSTI|202409|ARE|12|21|1|101|0|0|101|101|0|0|0|0|-0.0200|0.0600|0|||101|0.1|0||
T|TCSTI|202409|ARE|13|21|2|204|102|0|102|0|0|0|102|0|-0.0100||0|||0||0||
T|TCSTI|202409|AREB|11|21|207|20832|0|0|20832|20731|101|0|0|0|-0.0040|0.0041|15826|0.0009|0.2|5006|0.1|0||
T|TCSTI|202409|AREB|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0088|0.0088|3900|0.0009|0.1|4100|0.1|0||
T|TCSTI|202409|AREB|12|21|32|3229|0|0|3229|3229|0|0|0|0|-0.0015|0.0028|2224|0.0009|0.1|1005|0.1|0||
T|TCSTI|202409|AREB|12|22|3|1944|0|0|1944|1944|0|0|0|0|0.0110|0.0034|1944|0.0014|0.1|0||0||
T|TCSTI|202409|AREB|12|23|1|2437|0|0|2437|2437|0|0|0|0|0.0098|0.0020|2437|0.0001|0.1|0||0||
T|TCSTI|202409|AREB|12|24|1|9999|0|0|9999|9999|0|0|0|0|-0.0325|0.0095|9999|0.0017|0.0|0||0||
T|TCSTI|202409|AREBW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0035|0.0035|0|||1000|2.9|0||
T|TCSTI|202409|AREBW|12|23|1|3000|0|0|3000|700|2300|0|0|0|0.0022|0.0022|1000|0.0004|8.8|2000|19.8|0||
T|TCSTI|202409|ARES|11|21|1|290|0|0|290|290|0|0|0|0|1.3800|0.4200|290|0.1600|0.1|0||0||
T|TCSTI|202409|ARGT|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.1500|100|0.0200|0.1|0||0||
T|TCSTI|202409|ARI|11|23|1|2500|0|110|2390|2500|0|0|0|0|0.0057|0.0057|2500|0.0021|0.1|0||0||
T|TCSTI|202409|ARI|12|21|2|300|0|110|190|300|0|0|0|0|0.0430|0.0030|300|0.0035|0.1|0||0||
T|TCSTI|202409|ARI|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ARKB|11|21|2|409|0|0|409|409|0|0|0|0|0.1179|0.0209|409|0.0046|0.1|0||0||
T|TCSTI|202409|ARKF|11|21|1|236|0|0|236|236|0|0|0|0|0.0200|0.0000|236|0.0050|0.1|0||0||
T|TCSTI|202409|ARKG|11|21|1|206|0|0|206|206|0|0|0|0|0.0494|0.0094|206|0.0003|0.1|0||0||
T|TCSTI|202409|ARKK|11|21|5|1042|0|0|1042|1042|0|0|0|0|0.2270|0.0054|887|0.0061|0.1|0||155|0.0099|0.1
T|TCSTI|202409|ARKK|11|23|1|2153|0|0|2153|2153|0|0|0|0|-0.0730|0.0070|2153|0.0015|0.1|0||0||
T|TCSTI|202409|ARKK|12|21|3|487|0|0|487|487|0|0|0|0|0.2169|0.0078|487|0.0022|0.1|0||0||
T|TCSTI|202409|ARKK|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.0700||0|||0||0||
T|TCSTI|202409|ARLO|11|21|1|176|0|103|73|176|0|0|0|0|0.0994|0.0094|176|0.0003|0.1|0||0||
T|TCSTI|202409|ARLO|12|22|1|615|0|118|497|615|0|0|0|0|0.0100|0.0000|615|0.0150|0.1|0||0||
T|TCSTI|202409|ARLP|11|21|1|250|0|0|250|250|0|0|0|0|0.0974|0.0974|250|0.0013|0.1|0||0||
T|TCSTI|202409|ARM|11|21|64|10845|0|5043|5802|10845|0|0|0|0|0.0408|0.1090|8988|0.0368|0.3|1857|0.1|0||
T|TCSTI|202409|ARM|11|22|15|14061|0|3510|10551|14061|0|0|0|0|-0.2403|0.0952|12502|0.0530|0.1|1559|0.1|0||
T|TCSTI|202409|ARM|12|21|6|1161|200|100|861|961|0|0|0|0|0.1167|0.0489|545|0.0867|0.1|416|0.2|0||
T|TCSTI|202409|ARM|12|22|5|3756|800|1384|1572|2956|0|0|0|0|0.0783|0.0780|2856|0.0391|0.1|100|0.1|0||
T|TCSTI|202409|ARM|12|23|1|4738|0|0|4738|4738|0|0|0|0|0.6000|0.0000|4738|0.0750|0.1|0||0||
T|TCSTI|202409|ARM|13|21|10|2356|385|0|1971|1771|200|0|0|0|0.1623||0|||0||0||
T|TCSTI|202409|ARM|13|22|2|1300|0|0|1300|1300|0|0|0|0|-1.2292||0|||0||0||
T|TCSTI|202409|ARM|14|21|2|205|0|0|205|100|105|0|0|0|0.2873||0|||0||0||
T|TCSTI|202409|ARM|15|21|1|200|0|0|200|0|200|0|0|0|0.9000||0|||0||0||
T|TCSTI|202409|ARMK|12|21|1|100|0|100|0|100|0|0|0|0|0.0896|0.0696|100|0.0002|0.1|0||0||
T|TCSTI|202409|ARMN|11|23|1|2200|0|0|2200|0|2200|0|0|0|-0.0100|0.0100|0|||2200|12.4|0||
T|TCSTI|202409|ARMP|13|21|1|496|0|0|496|0|0|0|0|0|0.0178||0|||0||0||
T|TCSTI|202409|AROC|11|21|1|128|0|128|0|128|0|0|0|0|-0.2602|0.0198|128|0.0001|0.2|0||0||
T|TCSTI|202409|AROW|12|22|1|1250|0|0|1250|1250|0|0|0|0|0.0260|0.1260|1250|0.0270|0.1|0||0||
T|TCSTI|202409|ARQ|11|21|3|408|0|30|378|408|0|0|0|0|0.0122|0.0401|408|0.0281|0.1|0||0||
T|TCSTI|202409|ARQ|12|22|1|1300|0|29|1271|1300|0|0|0|0|0.0235|0.0135|1300|0.0033|0.1|0||0||
T|TCSTI|202409|ARQ|13|21|1|180|80|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|ARQQ|11|21|4|600|0|200|400|600|0|0|0|0|0.0538|0.1238|600|0.0056|0.1|0||0||
T|TCSTI|202409|ARQQ|12|21|2|300|0|0|300|300|0|0|0|0|-0.0565|0.0369|300|0.0005|0.1|0||0||
T|TCSTI|202409|ARQQ|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0010|0.0000|1500|0.0025|0.1|0||0||
T|TCSTI|202409|ARQQW|12|22|5|5000|1801|0|2000|2000|0|0|0|0|0.0153|0.0178|100|0.0008|0.0|1900|1.4|0||
T|TCSTI|202409|ARQQW|13|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ARQQW|15|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ARQT|11|21|3|717|0|0|717|717|0|0|0|0|-0.0190|0.0046|717|0.0133|0.1|0||0||
T|TCSTI|202409|ARQT|12|21|1|124|0|0|124|124|0|0|0|0|0.0300|0.0100|0|||124|0.1|0||
T|TCSTI|202409|ARQT|14|22|1|699|0|0|699|699|0|0|0|0|0.1600||0|||0||0||
T|TCSTI|202409|ARQT|15|21|1|240|0|0|240|0|0|0|0|240|-0.0500||0|||0||0||
T|TCSTI|202409|ARR|11|21|2|347|0|0|347|347|0|0|0|0|0.0112|0.0142|0|||347|0.2|0||
T|TCSTI|202409|ARRY|11|21|1|158|0|0|158|158|0|0|0|0|-0.0104|0.0096|158|0.0002|0.1|0||0||
T|TCSTI|202409|ARRY|11|22|3|2433|0|754|1679|2433|0|0|0|0|0.1013|0.0135|2433|0.0005|0.1|0||0||
T|TCSTI|202409|ARRY|12|21|1|320|0|0|320|320|0|0|0|0|0.0096|0.0096|320|0.0002|0.1|0||0||
T|TCSTI|202409|ARRY|12|22|4|2960|0|1297|1663|2960|0|0|0|0|0.1299|0.0108|1878|0.0022|0.1|1082|0.1|0||
T|TCSTI|202409|ARRY|15|22|4|3192|2394|0|798|0|0|0|0|798|0.0100||0|||0||0||
T|TCSTI|202409|ARWR|11|21|5|1150|0|255|895|1150|0|0|0|0|-0.1177|0.0141|1050|0.0247|0.1|100|0.2|0||
T|TCSTI|202409|ARWR|11|22|5|3278|0|253|3025|3278|0|0|0|0|0.0424|0.0550|3278|0.0167|0.6|0||0||
T|TCSTI|202409|ARWR|11|23|1|2000|0|115|1885|2000|0|0|0|0|-0.1900|0.0000|2000|0.0300|0.1|0||0||
T|TCSTI|202409|ARWR|12|22|1|701|0|0|701|701|0|0|0|0|0.4500|0.0700|0|||701|0.1|0||
T|TCSTI|202409|ARWR|14|22|1|984|984|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ASAI|14|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|ASAN|11|21|2|404|0|200|204|404|0|0|0|0|-0.1428|0.0089|404|0.0006|0.1|0||0||
T|TCSTI|202409|ASB|11|21|1|394|0|0|394|394|0|0|0|0|-0.0202|0.0198|394|0.0001|0.1|0||0||
T|TCSTI|202409|ASB-F|11|23|1|3375|0|0|3375|0|3375|0|0|0|0.1718|0.1718|3375|0.1591|14.4|0||0||
T|TCSTI|202409|ASC|12|21|2|476|0|75|401|476|0|0|0|0|0.2094|0.0356|100|0.0005|0.1|376|0.1|0||
T|TCSTI|202409|ASG|11|21|2|640|0|0|640|640|0|0|0|0|-0.0030|0.0095|640|0.0002|0.1|0||0||
T|TCSTI|202409|ASG|11|22|1|671|0|0|671|671|0|0|0|0|-0.0106|0.0094|671|0.0003|0.1|0||0||
T|TCSTI|202409|ASHR|11|21|4|1097|0|0|1097|1097|0|0|0|0|0.0351|0.0089|697|0.0009|0.1|400|0.1|0||
T|TCSTI|202409|ASHR|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0700|0.0100|0|||1200|0.1|0||
T|TCSTI|202409|ASHS|11|21|1|273|0|0|273|273|0|0|0|0|0.0776|0.0676|273|0.0012|0.1|0||0||
T|TCSTI|202409|ASLE|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0100|0|||400|0.1|0||
T|TCSTI|202409|ASM|13|23|1|3700|0|0|3700|0|0|0|3700|0|0.0040||0|||0||0||
T|TCSTI|202409|ASM|13|24|2|12500|7500|0|5000|0|5000|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|ASM|14|24|1|5000|0|0|5000|0|0|0|210|4790|-0.0100||0|||0||0||
T|TCSTI|202409|ASMB|11|21|4|1048|0|0|1048|1048|0|0|0|0|0.2312|0.2350|848|0.0597|0.1|200|0.1|0||
T|TCSTI|202409|ASMB|11|22|1|780|0|0|780|780|0|0|0|0|0.3608|0.6708|0|||145|0.1|635|0.2400|0.1
T|TCSTI|202409|ASMB|12|22|4|2966|0|0|2966|2443|0|0|0|0|0.4768|0.3575|984|0.0851|0.4|1982|575.1|0||
T|TCSTI|202409|ASMB|13|21|1|400|0|0|400|0|0|0|0|0|0.4700||0|||0||0||
T|TCSTI|202409|ASML|11|21|7|1447|0|293|1154|1447|0|0|0|0|-0.7233|0.5670|1110|0.3087|0.1|337|0.1|0||
T|TCSTI|202409|ASND|11|21|2|254|0|0|254|254|0|0|0|0|-0.2955|0.2350|149|0.0330|0.1|105|0.1|0||
T|TCSTI|202409|ASND|13|21|2|598|299|0|299|299|0|0|0|0|-2.3401||0|||0||0||
T|TCSTI|202409|ASNS|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|ASNS|12|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|ASO|11|21|4|1126|0|169|957|1126|0|0|0|0|0.1187|0.0623|1126|0.0176|0.1|0||0||
T|TCSTI|202409|ASO|11|22|1|760|0|168|592|760|0|0|0|0|0.0400|0.0000|760|0.0450|0.1|0||0||
T|TCSTI|202409|ASPN|11|21|6|916|0|378|538|916|0|0|0|0|-0.1080|0.0260|916|0.0083|0.1|0||0||
T|TCSTI|202409|ASPN|11|22|2|1913|0|138|1775|1913|0|0|0|0|0.4453|0.0383|1913|0.0091|0.1|0||0||
T|TCSTI|202409|ASPN|12|21|4|681|0|574|107|681|0|0|0|0|0.0504|0.0008|681|0.0268|0.1|0||0||
T|TCSTI|202409|ASR|12|21|1|102|0|0|102|102|0|0|0|0|-0.6141|0.7259|102|0.0221|0.1|0||0||
T|TCSTI|202409|ASRT|11|21|3|750|0|218|532|750|0|0|0|0|-0.0005|0.0081|654|0.0011|0.3|96|0.1|0||
T|TCSTI|202409|ASRT|12|21|1|200|0|114|86|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202409|ASRT|12|23|1|2012|0|0|2012|2012|0|0|0|0|-0.0100|0.0100|0|||2012|0.1|0||
T|TCSTI|202409|ASRT|14|21|1|110|110|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ASRT|14|22|1|550|0|0|550|0|0|0|0|550|0.0100||0|||0||0||
T|TCSTI|202409|ASST|11|21|13|2543|0|623|1920|2543|0|0|0|0|0.0429|0.0092|2031|0.0010|0.1|512|0.1|0||
T|TCSTI|202409|ASST|11|22|10|7059|0|2165|4894|7059|0|0|0|0|0.0131|0.0074|5459|0.0037|0.1|1100|0.1|500|0.0100|0.1
T|TCSTI|202409|ASST|11|24|1|7500|0|340|7160|7500|0|0|0|0|0.1078|0.0278|340|0.0001|0.2|503|0.1|6657|0.0100|0.2
T|TCSTI|202409|ASST|12|21|34|7597|0|3185|4412|7597|0|0|0|0|0.0835|0.0109|5570|0.0024|0.1|1627|0.1|400|0.0100|0.2
T|TCSTI|202409|ASST|12|22|14|12848|0|3494|9354|12848|0|0|0|0|0.0053|0.0076|10973|0.0019|0.1|1261|0.1|614|0.0089|0.1
T|TCSTI|202409|ASST|12|23|5|13402|0|1200|12202|13402|0|0|0|0|0.0973|0.0064|11993|0.0062|0.1|1409|0.1|0||
T|TCSTI|202409|ASST|15|21|13|4116|3348|0|768|100|168|400|100|0|0.2265||0|||0||0||
T|TCSTI|202409|ASTI|11|21|1|203|0|0|203|203|0|0|0|0|0.0880|0.0680|203|0.0010|0.1|0||0||
T|TCSTI|202409|ASTS|11|21|201|41724|0|0|41724|41724|0|0|0|0|0.0959|0.0245|34384|0.0070|0.1|6285|0.1|1055|0.0281|0.1
T|TCSTI|202409|ASTS|11|22|54|46794|0|0|46794|46794|0|0|0|0|0.0468|0.0275|32184|0.0061|0.1|8578|0.1|6032|0.0195|1.6
T|TCSTI|202409|ASTS|11|23|3|7300|0|0|7300|7300|0|0|0|0|0.5502|0.0229|5653|0.0010|0.1|0||1647|0.0010|0.1
T|TCSTI|202409|ASTS|12|21|23|4342|0|0|4342|4342|0|0|0|0|-0.0094|0.0153|3613|0.0052|0.1|729|0.1|0||
T|TCSTI|202409|ASTS|12|22|31|27598|9564|0|18034|18034|0|0|0|0|0.0333|0.0154|15794|0.0091|0.1|2240|0.1|0||
T|TCSTI|202409|ASTS|12|23|11|24250|0|0|24250|24250|0|0|0|0|0.3432|0.0320|17861|0.0068|0.1|2139|0.1|4250|0.0200|2.0
T|TCSTI|202409|ASTS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2087|0.0213|0|||1700|0.1|3300|0.0010|0.1
T|TCSTI|202409|ASTS|13|21|6|700|0|0|700|600|100|0|0|0|-0.1529||0|||0||0||
T|TCSTI|202409|ASTS|14|21|1|150|0|0|150|150|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202409|ASTS|15|21|2|300|200|0|100|0|0|0|100|0|0.0800||0|||0||0||
T|TCSTI|202409|ASX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0502|0.0098|200|0.0001|0.1|0||0||
T|TCSTI|202409|ASX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|ATAI|11|21|4|798|0|154|644|798|0|0|0|0|-0.0229|0.0013|798|0.0044|0.3|0||0||
T|TCSTI|202409|ATAI|12|24|1|8662|0|0|8662|8662|0|0|0|0|0.0070|0.0070|8662|0.0015|0.1|0||0||
T|TCSTI|202409|ATAT|11|21|2|226|0|0|226|226|0|0|0|0|-0.0001|0.0150|111|0.0001|0.1|115|0.1|0||
T|TCSTI|202409|ATAT|11|22|2|1966|0|0|1966|1966|0|0|0|0|0.0529|0.0191|1966|0.0021|0.1|0||0||
T|TCSTI|202409|ATAT|11|23|1|2053|0|0|2053|2053|0|0|0|0|-0.0302|0.0298|2053|0.0001|0.1|0||0||
T|TCSTI|202409|ATAT|12|21|2|514|0|0|514|514|0|0|0|0|0.0438|0.0147|514|0.0017|0.1|0||0||
T|TCSTI|202409|ATAT|12|22|5|3648|0|0|3648|3648|0|0|0|0|-0.1989|0.0086|2648|0.0603|0.4|1000|0.1|0||
T|TCSTI|202409|ATAT|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.5800|-0.0400|3000|0.1850|1.6|0||0||
T|TCSTI|202409|ATAT|13|21|5|1231|98|0|1133|400|0|0|405|328|-0.1156||0|||0||0||
T|TCSTI|202409|ATAT|13|22|4|3500|0|0|3500|1500|0|0|1000|1000|0.0081||0|||0||0||
T|TCSTI|202409|ATAT|14|21|3|620|520|0|100|0|0|100|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|ATAT|14|22|6|4233|0|0|4233|0|493|1240|1500|1000|0.1172||0|||0||0||
T|TCSTI|202409|ATAT|15|21|6|1697|400|0|1297|0|0|0|800|0|0.0400||0|||0||0||
T|TCSTI|202409|ATAT|15|22|30|24821|13433|0|11388|0|1000|1500|500|2600|0.0904||0|||0||0||
T|TCSTI|202409|ATAT|15|23|3|6500|2500|0|4000|0|0|0|0|4000|0.0450||0|||0||0||
T|TCSTI|202409|ATAT|15|24|3|17000|10000|0|7000|0|0|0|0|7000|-0.0200||0|||0||0||
T|TCSTI|202409|ATCH|11|21|5|1001|0|0|1001|1001|0|0|0|0|0.0001|0.0019|710|0.0002|0.1|291|0.1|0||
T|TCSTI|202409|ATCH|11|22|6|4000|0|0|4000|4000|0|0|0|0|0.0213|0.0020|2900|0.0003|0.1|100|0.1|1000|0.0008|0.1
T|TCSTI|202409|ATCH|11|23|3|6894|0|0|6894|6894|0|0|0|0|0.0052|0.0003|6894|0.0003|0.1|0||0||
T|TCSTI|202409|ATCH|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0094|0.0033|5000|0.0001|0.1|5000|0.1|0||
T|TCSTI|202409|ATCH|12|21|7|1592|0|0|1592|1292|0|0|0|300|-0.0062|0.0014|1292|0.0001|0.3|300|355.4|0||
T|TCSTI|202409|ATCH|12|22|13|15181|0|0|15181|15181|0|0|0|0|0.0112|0.0017|12900|0.0003|0.1|724|0.1|1557|0.0020|0.1
T|TCSTI|202409|ATCH|12|23|8|29712|0|0|29712|29712|0|0|0|0|0.0042|0.0011|16858|0.0005|0.1|10611|0.1|2243|0.0011|0.1
T|TCSTI|202409|ATCH|12|24|7|45429|0|0|45429|45429|0|0|0|0|-0.0302|0.0018|21936|0.0001|0.1|7319|0.1|16174|0.0005|0.1
T|TCSTI|202409|ATCO-H|12|22|1|835|0|0|835|835|0|0|0|0|0.0100|0.0100|0|||835|3.4|0||
T|TCSTI|202409|ATEC|11|21|1|126|0|0|126|126|0|0|0|0|0.0296|0.0096|126|0.0002|0.1|0||0||
T|TCSTI|202409|ATEC|11|22|3|2290|0|320|1970|2290|0|0|0|0|-0.0209|0.0077|1690|0.0015|0.2|600|0.1|0||
T|TCSTI|202409|ATEK+|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ATEN|11|21|1|479|0|0|479|479|0|0|0|0|0.0182|0.0182|479|0.0009|0.1|0||0||
T|TCSTI|202409|ATGL|11|21|2|350|0|0|350|350|0|0|0|0|0.0443|0.0257|350|0.0100|0.5|0||0||
T|TCSTI|202409|ATGL|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.7969|0.0008|1300|0.0181|0.1|0||0||
T|TCSTI|202409|ATGL|12|21|22|3017|100|0|2917|2917|0|0|0|0|-0.0163|0.0285|2273|0.0064|0.1|552|0.1|92|0.0200|0.1
T|TCSTI|202409|ATGL|12|22|9|8326|849|0|7477|6678|799|0|0|0|0.1066|0.0459|2447|0.0043|0.1|3521|0.1|1509|0.0153|6.8
T|TCSTI|202409|ATGL|12|23|1|2000|1524|0|476|476|0|0|0|0|-0.5900|0.0100|0|||476|0.1|0||
T|TCSTI|202409|ATGL|13|21|1|100|0|0|100|69|31|0|0|0|-0.0810||0|||0||0||
T|TCSTI|202409|ATGL|13|22|2|2000|0|0|2000|1738|262|0|0|0|-0.1527||0|||0||0||
T|TCSTI|202409|ATGL|13|24|1|5000|0|0|5000|0|0|0|0|1419|-0.1628||0|||0||0||
T|TCSTI|202409|ATGL|14|21|2|200|0|0|200|100|100|0|0|0|-0.0850||0|||0||0||
T|TCSTI|202409|ATGL|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202409|ATGL|14|24|9|45000|12883|0|32117|1000|0|900|5000|1150|-0.1942||0|||0||0||
T|TCSTI|202409|ATGL|15|22|8|8000|6181|0|1819|0|642|0|742|358|-0.1102||0|||0||0||
T|TCSTI|202409|ATGL|15|24|3|15000|10000|0|5000|0|0|0|0|0|-0.1600||0|||0||0||
T|TCSTI|202409|ATHA|12|21|4|901|0|83|818|901|0|0|0|0|-0.0016|0.0007|684|0.0007|0.1|217|0.1|0||
T|TCSTI|202409|ATHA|12|22|1|750|0|82|668|750|0|0|0|0|-0.0719|0.0006|750|0.0002|0.1|0||0||
T|TCSTI|202409|ATHA|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ATH-D|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0560|0.0560|1500|0.0120|0.1|0||0||
T|TCSTI|202409|ATHE|12|22|1|770|0|0|770|770|0|0|0|0|0.0163|0.0363|0|||528|4.5|242|0.0100|4.5
T|TCSTI|202409|ATHE|13|22|1|1350|0|0|1350|0|0|0|1350|0|-0.0200||0|||0||0||
T|TCSTI|202409|ATHM|11|21|1|114|0|0|114|114|0|0|0|0|-0.0538|0.0262|114|0.0019|0.1|0||0||
T|TCSTI|202409|ATHM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1798|0.0498|1000|0.0001|0.1|0||0||
T|TCSTI|202409|ATI|11|21|2|453|0|0|453|453|0|0|0|0|-0.0989|0.2369|453|0.0051|0.1|0||0||
T|TCSTI|202409|ATIF|12|21|1|200|0|0|200|200|0|0|0|0|-0.0050|0.0350|100|0.0350|0.1|100|0.1|0||
T|TCSTI|202409|ATIF|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ATKR|11|21|4|1232|0|0|1232|1232|0|0|0|0|-0.2451|0.2004|1232|0.0331|0.1|0||0||
T|TCSTI|202409|ATKR|11|22|4|3820|0|0|3820|3820|0|0|0|0|0.0351|0.2058|3820|0.0931|0.1|0||0||
T|TCSTI|202409|ATLCP|12|21|2|400|0|0|400|400|0|0|0|0|0.3763|0.4163|200|0.0838|1.2|200|4.8|0||
T|TCSTI|202409|ATLCZ|12|24|1|5000|0|0|5000|2400|68|2300|232|0|0.1297|0.1297|400|0.0019|8.9|4600|38.5|0||
T|TCSTI|202409|ATLX|11|21|4|589|0|0|589|589|0|0|0|0|0.0193|0.1276|589|0.0425|0.1|0||0||
T|TCSTI|202409|ATLX|12|22|1|500|0|0|500|500|0|0|0|0|0.1770|0.1770|500|0.0015|0.1|0||0||
T|TCSTI|202409|ATLX|12|23|2|4255|0|0|4255|1600|700|0|0|1955|0.0845|0.0884|1533|0.0496|4.6|2722|466.1|0||
T|TCSTI|202409|ATO|11|21|1|388|0|82|306|388|0|0|0|0|-0.2700|0.0600|388|0.0100|0.1|0||0||
T|TCSTI|202409|ATOM|11|22|1|1300|0|28|1272|1300|0|0|0|0|0.0600|0.0200|28|0.0002|0.1|1272|0.1|0||
T|TCSTI|202409|ATOM|11|23|2|6800|0|0|6800|6800|0|0|0|0|0.0118|0.0062|3000|0.0250|0.1|3600|0.1|200|0.0100|0.2
T|TCSTI|202409|ATOM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0000|5000|0.0150|0.1|0||0||
T|TCSTI|202409|ATOM|12|21|2|222|0|34|141|175|0|0|0|0|-0.0058|0.0061|122|0.0100|0.2|53|0.0|0||
T|TCSTI|202409|ATOM|12|23|1|2000|78|0|1922|1870|0|0|0|0|-0.0578|0.0100|0|||1922|90.7|0||
T|TCSTI|202409|ATOM|13|21|1|100|53|0|47|47|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|ATOS|11|21|1|300|0|88|212|300|0|0|0|0|0.0320|0.0120|300|0.0040|0.1|0||0||
T|TCSTI|202409|ATOS|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0094|0.0094|1600|0.0003|0.1|0||0||
T|TCSTI|202409|ATOS|12|23|1|4919|0|0|4919|4919|0|0|0|0|-0.0130|0.0070|4919|0.0015|0.1|0||0||
T|TCSTI|202409|ATPC|11|21|25|3776|0|0|3776|3776|0|0|0|0|-0.0457|0.0038|2996|0.0041|0.1|780|0.1|0||
T|TCSTI|202409|ATPC|11|22|6|3837|0|0|3837|3837|0|0|0|0|0.0002|0.0085|3337|0.0009|0.1|500|0.1|0||
T|TCSTI|202409|ATPC|11|23|4|8700|0|0|8700|6100|2600|0|0|0|0.3032|0.0400|4000|0.0017|0.1|2000|0.1|2700|0.0396|15.9
T|TCSTI|202409|ATPC|12|21|19|4610|0|0|4610|4610|0|0|0|0|-0.0879|0.0061|3420|0.0038|0.1|729|0.1|461|0.0073|0.1
T|TCSTI|202409|ATPC|12|22|19|17984|0|0|17499|17499|0|0|0|0|-0.0370|0.0008|14658|0.0069|0.5|2841|0.1|0||
T|TCSTI|202409|ATPC|12|24|2|14259|0|0|14259|14259|0|0|0|0|0.0749|0.0208|0|||6536|0.1|7723|0.0100|0.1
T|TCSTI|202409|ATPC|13|21|3|858|450|0|408|1|0|100|1|306|0.0100||0|||0||0||
T|TCSTI|202409|ATPC|14|21|1|410|410|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ATPC|14|22|1|576|576|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ATPC|15|21|9|2126|2126|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ATPC|15|22|4|2728|2243|0|485|0|0|0|485|0|0.0300||0|||0||0||
T|TCSTI|202409|ATR|11|21|1|100|0|26|74|100|0|0|0|0|0.0000|0.0000|100|0.1200|0.1|0||0||
T|TCSTI|202409|ATR|11|22|1|500|0|0|500|500|0|0|0|0|0.1140|0.2240|500|0.0480|0.1|0||0||
T|TCSTI|202409|ATRA|11|21|6|924|0|72|852|924|0|0|0|0|0.0102|0.0324|924|0.0314|0.1|0||0||
T|TCSTI|202409|ATRA|11|22|2|1166|0|0|1166|1166|0|0|0|0|0.1368|0.0611|666|0.0116|0.1|500|0.1|0||
T|TCSTI|202409|ATRA|12|21|1|100|0|0|100|100|0|0|0|0|-0.0850|0.0350|100|0.0075|0.1|0||0||
T|TCSTI|202409|ATRA|13|21|1|100|0|0|100|100|0|0|0|0|-0.2800||0|||0||0||
T|TCSTI|202409|ATS|12|21|1|149|0|0|149|149|0|0|0|0|0.1400|0.0600|0|||149|5.7|0||
T|TCSTI|202409|ATUS|11|21|1|234|0|0|234|234|0|0|0|0|-0.0302|0.0098|234|0.0001|0.1|0||0||
T|TCSTI|202409|ATUS|11|23|1|2245|0|295|1950|2245|0|0|0|0|-0.0117|0.0083|2245|0.0008|0.1|0||0||
T|TCSTI|202409|ATUS|12|22|1|600|0|0|600|600|0|0|0|0|0.0080|0.0080|600|0.0010|0.1|0||0||
T|TCSTI|202409|ATUS|15|21|2|425|300|0|125|0|0|0|125|0|0.0100||0|||0||0||
T|TCSTI|202409|ATXG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0137|0.0348|800|0.0001|0.3|200|0.3|0||
T|TCSTI|202409|ATXG|12|21|4|887|0|0|887|887|0|0|0|0|-0.0045|0.0048|887|0.0104|0.1|0||0||
T|TCSTI|202409|ATXG|12|22|1|1129|0|0|1129|1129|0|0|0|0|0.0674|0.0136|1129|0.0030|0.1|0||0||
T|TCSTI|202409|ATXG|12|23|1|3176|2454|0|722|722|0|0|0|0|0.1230|0.0010|0|||722|0.1|0||
T|TCSTI|202409|ATXI|11|22|1|1695|0|0|1695|1695|0|0|0|0|0.0600|0.0600|0|||1695|3.4|0||
T|TCSTI|202409|ATYR|12|21|1|130|0|38|92|130|0|0|0|0|0.0000|0.0000|130|0.0050|0.1|0||0||
T|TCSTI|202409|ATYR|12|22|1|1016|0|0|1016|1016|0|0|0|0|0.0070|0.0070|1016|0.0015|0.1|0||0||
T|TCSTI|202409|AU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0506|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202409|AU|11|22|1|500|0|0|500|500|0|0|0|0|0.1100|0.0200|0|||500|0.0|0||
T|TCSTI|202409|AUB-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0806|0.0806|1000|0.0747|2.1|0||0||
T|TCSTI|202409|AUID|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2400|0.2400|200|0.1500|2.6|800|2.5|0||
T|TCSTI|202409|AUID|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.1100||0|||0||0||
T|TCSTI|202409|AUID|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AUMN|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0059|0.0022|3000|0.0001|0.1|0||0||
T|TCSTI|202409|AUNA|13|22|1|840|840|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AUPH|11|21|10|2058|0|340|1718|2058|0|0|0|0|0.0129|0.0151|881|0.0020|0.1|1177|0.1|0||
T|TCSTI|202409|AUPH|11|22|1|550|0|0|550|550|0|0|0|0|-0.0100|0.0200|0|||550|0.1|0||
T|TCSTI|202409|AUPH|11|23|1|2000|0|124|1876|2000|0|0|0|0|0.0297|0.0097|1876|0.0001|0.1|124|0.1|0||
T|TCSTI|202409|AUPH|12|22|1|1050|0|0|1050|800|0|0|250|0|0.0052|0.0100|0|||1050|40.5|0||
T|TCSTI|202409|AUPH|13|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AUPH|13|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0300||0|||0||0||
T|TCSTI|202409|AUPH|14|21|2|280|100|0|180|180|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|AUPH|14|22|1|1050|1050|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AUPH|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AUR|11|21|7|1446|0|100|1346|1446|0|0|0|0|0.0543|0.0064|1246|0.0021|0.1|200|0.1|0||
T|TCSTI|202409|AUR|11|22|4|4181|0|812|3369|4181|0|0|0|0|0.0909|0.0114|3446|0.0013|0.1|735|0.1|0||
T|TCSTI|202409|AUR|11|23|4|12430|0|1418|11012|12430|0|0|0|0|0.0282|0.0077|12230|0.0012|0.1|200|0.1|0||
T|TCSTI|202409|AUR|11|24|1|5312|0|948|4364|5312|0|0|0|0|0.0088|0.0088|948|0.0034|0.1|4364|0.1|0||
T|TCSTI|202409|AUR|12|21|5|950|0|570|380|950|0|0|0|0|-0.0143|0.0082|870|0.0010|0.1|80|0.1|0||
T|TCSTI|202409|AUR|12|22|3|3365|0|796|2569|3365|0|0|0|0|0.0177|0.0059|3365|0.0021|0.1|0||0||
T|TCSTI|202409|AUR|12|24|1|5000|0|878|4122|5000|0|0|0|0|0.0800|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|AURA|11|21|2|450|0|15|435|450|0|0|0|0|0.2180|0.0956|263|0.0348|0.1|187|0.1|0||
T|TCSTI|202409|AUST|11|21|2|505|0|0|505|505|0|0|0|0|0.0317|0.0317|505|0.0060|0.1|0||0||
T|TCSTI|202409|AUTL|11|21|1|394|0|116|278|394|0|0|0|0|-0.0132|0.0068|394|0.0016|0.3|0||0||
T|TCSTI|202409|AUUD|11|21|13|2277|0|427|1850|2277|0|0|0|0|-0.0045|0.0008|2277|0.0046|0.1|0||0||
T|TCSTI|202409|AUUD|11|22|7|4511|0|642|3869|4511|0|0|0|0|0.0793|0.0056|4046|0.0022|0.1|465|0.1|0||
T|TCSTI|202409|AUUD|11|23|1|4000|0|136|3864|4000|0|0|0|0|0.0200|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202409|AUUD|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0281|0.0081|7000|0.0010|0.1|0||0||
T|TCSTI|202409|AUUD|12|21|22|4790|0|772|4018|4790|0|0|0|0|0.0249|0.0064|3766|0.0026|0.1|824|0.1|200|0.0085|0.1
T|TCSTI|202409|AUUD|12|22|8|6533|0|572|5961|6533|0|0|0|0|0.0089|0.0062|2991|0.0041|0.1|3542|0.1|0||
T|TCSTI|202409|AUUD|12|23|6|16149|0|72|16077|16149|0|0|0|0|-0.0496|0.0069|15849|0.0016|0.1|300|0.1|0||
T|TCSTI|202409|AUUD|12|24|3|19300|0|0|19300|19300|0|0|0|0|-0.0311|0.0059|16400|0.0024|0.1|2900|0.1|0||
T|TCSTI|202409|AUUD|13|21|2|700|400|0|300|0|0|0|0|0|-0.0020||0|||0||0||
T|TCSTI|202409|AUUD|14|21|2|570|270|0|300|0|0|300|0|0|0.0300||0|||0||0||
T|TCSTI|202409|AUUD|14|22|1|800|0|0|800|0|0|0|800|0|0.0700||0|||0||0||
T|TCSTI|202409|AUUD|15|21|4|1554|1245|0|309|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|AUUD|15|22|1|600|0|0|600|0|600|0|0|0|-0.3500||0|||0||0||
T|TCSTI|202409|AUUDW|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AVA|11|21|1|289|0|0|289|289|0|0|0|0|0.0070|0.0070|289|0.0015|0.1|0||0||
T|TCSTI|202409|AVA|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0000|1500|0.0150|0.1|0||0||
T|TCSTI|202409|AVAH|11|22|1|500|0|23|477|500|0|0|0|0|0.0300|0.0000|500|0.0700|0.1|0||0||
T|TCSTI|202409|AVAL|11|22|1|1043|0|6|1037|1043|0|0|0|0|0.0099|0.0099|6|0.0050|0.1|1037|0.1|0||
T|TCSTI|202409|AVAV|11|21|1|236|0|0|236|236|0|0|0|0|-2.8420|1.0080|236|0.2160|0.1|0||0||
T|TCSTI|202409|AVAV|11|22|1|782|0|0|782|782|0|0|0|0|0.8100|0.5700|782|0.6700|0.1|0||0||
T|TCSTI|202409|AVAV|12|21|2|482|0|0|482|482|0|0|0|0|-1.2551|1.8974|185|0.4400|0.1|297|0.1|0||
T|TCSTI|202409|AVAV|13|21|3|529|150|0|379|379|0|0|0|0|1.6450||0|||0||0||
T|TCSTI|202409|AVD|11|21|3|603|0|0|603|603|0|0|0|0|0.0100|0.0333|416|0.0055|0.1|187|0.1|0||
T|TCSTI|202409|AVDE|11|21|1|175|0|0|175|175|0|0|0|0|-0.1732|0.0868|175|0.0016|0.1|0||0||
T|TCSTI|202409|AVDV|12|21|1|321|0|0|321|321|0|0|0|0|0.3394|0.1294|321|0.0003|0.1|0||0||
T|TCSTI|202409|AVEM|11|21|2|239|0|0|239|239|0|0|0|0|0.0132|0.0568|239|0.0110|0.1|0||0||
T|TCSTI|202409|AVGO|11|21|59|9819|0|4858|4961|9819|0|0|0|0|-0.3784|0.0458|9311|0.0182|0.1|508|0.1|0||
T|TCSTI|202409|AVGO|11|22|14|10656|0|3027|7629|10656|0|0|0|0|-0.4977|0.0429|9656|0.0344|0.1|1000|0.1|0||
T|TCSTI|202409|AVGO|11|23|3|11314|0|0|11314|11314|0|0|0|0|-0.9390|0.0154|11314|0.0343|0.1|0||0||
T|TCSTI|202409|AVGO|11|24|1|5900|0|0|5900|5900|0|0|0|0|1.7020|0.0420|5900|0.0090|0.1|0||0||
T|TCSTI|202409|AVGO|12|21|9|1234|0|714|520|1234|0|0|0|0|0.1737|0.0125|1234|0.0246|0.1|0||0||
T|TCSTI|202409|AVGO|12|22|6|3750|1475|1126|1149|2275|0|0|0|0|1.1977|0.0282|1841|0.0186|0.1|434|0.2|0||
T|TCSTI|202409|AVGO|12|23|1|2000|437|0|1563|1563|0|0|0|0|-0.1300|0.0100|0|||1563|2.2|0||
T|TCSTI|202409|AVGO|12|24|1|6876|0|0|6876|6876|0|0|0|0|-0.4873|0.1927|686|0.0136|0.1|315|0.1|5875|0.0500|0.2
T|TCSTI|202409|AVGO|13|21|2|465|0|0|465|215|0|0|250|0|0.5124||0|||0||0||
T|TCSTI|202409|AVGO|13|23|1|3007|0|0|3007|3007|0|0|0|0|-0.5703||0|||0||0||
T|TCSTI|202409|AVGO|15|21|2|200|0|0|200|100|100|0|0|0|0.1550||0|||0||0||
T|TCSTI|202409|AVGR|11|22|1|500|0|0|500|500|0|0|0|0|0.0800|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202409|AVGR|12|21|2|357|0|0|357|357|0|0|0|0|0.0507|0.0046|357|0.0062|0.1|0||0||
T|TCSTI|202409|AVGX|11|21|1|100|0|0|100|100|0|0|0|0|-0.2654|0.0346|100|0.0077|0.1|0||0||
T|TCSTI|202409|AVGX|12|21|1|180|0|0|180|180|0|0|0|0|0.0592|0.0192|180|0.0004|0.1|0||0||
T|TCSTI|202409|AVK|11|21|1|108|0|0|108|108|0|0|0|0|-0.0073|0.0027|108|0.0187|0.1|0||0||
T|TCSTI|202409|AVK|11|22|1|1666|0|0|1666|1666|0|0|0|0|0.0300|0.0300|0|||1666|0.1|0||
T|TCSTI|202409|AVK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202409|AVNW|13|24|1|8000|1321|0|6679|0|0|0|0|0|-0.2167||0|||0||0||
T|TCSTI|202409|AVO|11|21|1|200|0|25|175|200|0|0|0|0|0.1442|0.1042|200|0.0229|0.1|0||0||
T|TCSTI|202409|AVO|11|22|1|793|0|0|793|793|0|0|0|0|0.1480|0.0280|793|0.0060|0.3|0||0||
T|TCSTI|202409|AVO|12|22|3|3780|0|0|3780|3780|0|0|0|0|-0.2068|0.0479|2217|0.0051|0.1|1563|0.1|0||
T|TCSTI|202409|AVPT|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|AVTE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202409|AVTX|12|22|1|1939|0|0|792|792|0|0|0|0|0.2587|0.1287|792|0.0257|0.0|0||0||
T|TCSTI|202409|AVTX|13|22|1|1939|792|0|1147|829|0|0|0|100|-0.1241||0|||0||0||
T|TCSTI|202409|AVUV|11|21|1|406|0|0|406|406|0|0|0|0|0.0470|0.0370|406|0.0015|0.5|0||0||
T|TCSTI|202409|AVUV|11|23|1|3521|0|0|3521|3521|0|0|0|0|0.4103|0.0303|200|0.0002|0.1|1500|0.1|1821|0.0100|0.1
T|TCSTI|202409|AVXL|11|21|2|489|0|0|489|489|0|0|0|0|0.0276|0.0076|389|0.0015|0.1|100|0.1|0||
T|TCSTI|202409|AVXL|11|22|5|4393|0|107|4286|4393|0|0|0|0|-0.0007|0.0278|2620|0.0007|0.1|1773|0.1|0||
T|TCSTI|202409|AVXL|12|22|1|935|0|0|935|935|0|0|0|0|-0.0116|0.0184|935|0.0008|0.1|0||0||
T|TCSTI|202409|AVY|11|21|2|390|0|0|390|390|0|0|0|0|0.2345|0.3195|195|0.1005|0.1|195|0.1|0||
T|TCSTI|202409|AWF|12|21|1|163|0|0|163|163|0|0|0|0|0.0070|0.0070|163|0.0015|0.1|0||0||
T|TCSTI|202409|AWK|12|21|2|234|0|0|234|234|0|0|0|0|-0.4092|0.0684|115|0.0165|0.1|119|0.1|0||
T|TCSTI|202409|AXGN|11|21|1|126|0|0|126|126|0|0|0|0|0.1200|0.0000|126|0.0800|0.1|0||0||
T|TCSTI|202409|AXL|11|21|1|118|0|118|0|118|0|0|0|0|0.0400|0.0000|118|0.0050|0.1|0||0||
T|TCSTI|202409|AXL|12|21|3|552|0|0|552|552|0|0|0|0|0.0309|0.0092|430|0.0005|0.1|122|0.1|0||
T|TCSTI|202409|AXON|11|21|1|100|0|0|100|100|0|0|0|0|0.1268|0.3968|100|0.1216|0.1|0||0||
T|TCSTI|202409|AXON|11|22|1|500|0|0|500|500|0|0|0|0|-0.2100|1.1900|500|0.2550|0.1|0||0||
T|TCSTI|202409|AXP|11|21|10|2007|0|195|1812|2007|0|0|0|0|0.7805|0.1955|1745|0.0410|0.1|262|0.1|0||
T|TCSTI|202409|AXP|12|21|4|574|0|0|574|574|0|0|0|0|1.1306|0.1413|349|0.0693|0.1|225|0.1|0||
T|TCSTI|202409|AY|11|21|2|287|0|110|177|287|0|0|0|0|-0.0068|0.0037|287|0.0032|0.1|0||0||
T|TCSTI|202409|AY|11|22|3|3283|0|0|3283|3283|0|0|0|0|0.0018|0.0079|3283|0.0010|0.1|0||0||
T|TCSTI|202409|AY|12|22|2|1930|0|0|1930|1930|0|0|0|0|0.0025|0.0025|1930|0.0037|0.1|0||0||
T|TCSTI|202409|AYRO|11|21|2|345|0|0|345|345|0|0|0|0|0.0263|0.0035|345|0.0030|0.1|0||0||
T|TCSTI|202409|AYRO|13|23|1|2900|2900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AYTU|11|21|3|780|0|4|776|780|0|0|0|0|0.0648|0.0322|365|0.0112|0.1|415|0.1|0||
T|TCSTI|202409|AYTU|13|21|1|139|0|0|139|4|0|0|135|0|0.1557||0|||0||0||
T|TCSTI|202409|AZI|11|21|2|619|0|0|619|619|0|0|0|0|-0.0017|0.0294|0|||619|0.1|0||
T|TCSTI|202409|AZI|11|22|4|2400|0|0|2400|2400|0|0|0|0|-0.0327|0.0318|2100|0.0042|0.1|300|0.1|0||
T|TCSTI|202409|AZI|12|21|2|312|0|0|312|312|0|0|0|0|-0.0270|0.0319|312|0.0068|0.1|0||0||
T|TCSTI|202409|AZI|12|22|3|2600|0|0|2600|2600|0|0|0|0|-0.4437|0.0140|2600|0.0053|0.1|0||0||
T|TCSTI|202409|AZI|12|23|1|2926|0|0|2926|2926|0|0|0|0|-0.0347|0.0153|982|0.0003|0.1|1142|0.1|802|0.0100|0.1
T|TCSTI|202409|AZI|12|24|4|20000|0|0|20000|20000|0|0|0|0|0.0190|0.0515|2000|0.0003|0.1|9085|0.1|8915|0.0158|0.1
T|TCSTI|202409|AZN|11|21|3|627|0|627|0|627|0|0|0|0|0.0489|0.0111|627|0.0033|0.1|0||0||
T|TCSTI|202409|AZN|12|21|1|100|0|100|0|100|0|0|0|0|-0.1602|-0.0002|100|0.0051|0.1|0||0||
T|TCSTI|202409|AZTR|12|21|2|484|0|0|484|484|0|0|0|0|0.0045|0.0054|484|0.0005|0.1|0||0||
T|TCSTI|202409|AZTR|12|23|1|2309|0|0|2309|2309|0|0|0|0|0.1139|0.0083|2309|0.0001|0.1|0||0||
T|TCSTI|202409|AZTR|12|24|1|5684|0|0|5684|5684|0|0|0|0|0.0012|0.0032|5684|0.0008|0.1|0||0||
T|TCSTI|202409|AZTR|13|22|1|520|520|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|AZUL|11|21|4|587|0|159|428|587|0|0|0|0|0.0145|0.0054|587|0.0023|0.1|0||0||
T|TCSTI|202409|AZUL|11|22|1|800|0|286|514|800|0|0|0|0|-0.0502|0.0098|800|0.0001|0.1|0||0||
T|TCSTI|202409|AZUL|11|23|1|3356|0|0|3356|3356|0|0|0|0|-0.0502|0.0098|3355|0.0001|0.1|1|0.1|0||
T|TCSTI|202409|AZUL|11|24|2|11418|0|320|11098|11418|0|0|0|0|-0.0206|0.0094|11418|0.0003|0.1|0||0||
T|TCSTI|202409|AZUL|12|21|3|813|0|192|621|813|0|0|0|0|0.0257|0.0042|813|0.0045|0.1|0||0||
T|TCSTI|202409|AZUL|12|22|5|5234|625|337|3397|3734|0|0|0|0|-0.1131|0.0069|2234|0.0026|0.1|1500|0.1|0||
T|TCSTI|202409|AZUL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1360|0.0140|5000|0.0030|0.3|0||0||
T|TCSTI|202409|B|11|21|1|182|0|0|182|182|0|0|0|0|0.2070|0.0770|182|0.0165|0.1|0||0||
T|TCSTI|202409|BA|11|21|28|5284|0|2884|2400|5284|0|0|0|0|-0.1605|0.0338|4794|0.0256|0.1|490|0.1|0||
T|TCSTI|202409|BA|11|22|10|9200|0|1385|7815|7200|2000|0|0|0|0.1401|0.0985|2200|0.0547|1.2|2000|6.3|5000|0.0493|8.9
T|TCSTI|202409|BA|11|23|3|7000|0|394|6606|7000|0|0|0|0|-0.1686|0.0000|7000|0.0764|0.2|0||0||
T|TCSTI|202409|BA|12|21|3|500|0|0|500|500|0|0|0|0|-0.2742|0.0418|400|0.0326|0.1|100|0.1|0||
T|TCSTI|202409|BA|13|21|4|680|0|0|680|680|0|0|0|0|-0.9274||0|||0||0||
T|TCSTI|202409|BA|13|22|3|1600|0|0|1600|1600|0|0|0|0|-0.6019||0|||0||0||
T|TCSTI|202409|BA|15|21|2|500|0|0|500|200|0|0|300|0|-1.6393||0|||0||0||
T|TCSTI|202409|BAB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|BABA|11|21|83|16163|0|5463|10700|16163|0|0|0|0|-0.0329|0.0082|15222|0.0057|0.1|741|0.2|200|0.0500|0.1
T|TCSTI|202409|BABA|11|22|34|30134|0|6223|23911|30134|0|0|0|0|-0.0517|0.0124|21008|0.0068|0.1|5754|0.1|3372|0.0184|0.1
T|TCSTI|202409|BABA|11|23|3|9999|0|543|9456|9999|0|0|0|0|-0.3383|0.0208|7099|0.0058|0.1|2900|0.1|0||
T|TCSTI|202409|BABA|12|21|13|2368|0|1103|1265|2368|0|0|0|0|-0.0472|0.0025|2168|0.0055|0.1|200|0.1|0||
T|TCSTI|202409|BABA|12|22|4|2950|0|500|2450|2950|0|0|0|0|0.4628|0.0018|2422|0.0086|0.1|528|0.0|0||
T|TCSTI|202409|BABA|12|23|2|5060|0|0|5060|5060|0|0|0|0|-0.2340|0.0215|2560|0.0050|0.1|400|0.1|2100|0.0200|0.1
T|TCSTI|202409|BABA|12|24|1|5290|0|0|5290|5290|0|0|0|0|0.7094|0.0194|5290|0.0003|0.1|0||0||
T|TCSTI|202409|BABA|14|21|2|389|0|0|389|0|120|269|0|0|0.0562||0|||0||0||
T|TCSTI|202409|BABA|15|21|2|600|0|0|600|600|0|0|0|0|0.2933||0|||0||0||
T|TCSTI|202409|BABA|15|22|1|728|728|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BABA|15|24|1|5000|0|0|5000|0|0|5000|0|0|0.2000||0|||0||0||
T|TCSTI|202409|BABX|11|21|1|150|0|0|150|150|0|0|0|0|-0.4614|0.0486|150|0.0007|0.1|0||0||
T|TCSTI|202409|BABX|12|22|1|831|0|0|831|831|0|0|0|0|-0.4832|0.0268|831|0.0016|0.2|0||0||
T|TCSTI|202409|BAC|11|21|19|4317|0|2297|2020|4317|0|0|0|0|-0.0198|0.0059|3783|0.0024|0.1|534|0.2|0||
T|TCSTI|202409|BAC|11|22|8|6170|0|1534|4636|6170|0|0|0|0|0.0073|0.0048|6170|0.0026|0.1|0||0||
T|TCSTI|202409|BAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0100|0|||2000|0.1|0||
T|TCSTI|202409|BAC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|0|||5000|5.9|0||
T|TCSTI|202409|BAC|12|21|1|320|0|320|0|320|0|0|0|0|-0.0800|0.0000|320|0.0050|0.1|0||0||
T|TCSTI|202409|BAC|12|24|2|10000|0|3026|6974|10000|0|0|0|0|-0.4417|0.0083|6510|0.0013|0.1|3490|0.1|0||
T|TCSTI|202409|BAC|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BAC|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0080||0|||0||0||
T|TCSTI|202409|BAC-M|11|23|1|2000|0|6|1994|2000|0|0|0|0|-0.0283|-0.0183|2000|0.0342|0.1|0||0||
T|TCSTI|202409|BAC-O|11|22|2|2132|0|6|2126|2132|0|0|0|0|-0.0107|-0.0107|2132|0.0480|0.1|0||0||
T|TCSTI|202409|BAC-Q|11|22|2|2285|0|14|2271|2285|0|0|0|0|0.0487|0.0662|49|0.0100|0.3|583|0.2|1653|0.0137|0.3
T|TCSTI|202409|BAH|11|21|3|471|0|136|335|471|0|0|0|0|0.1693|0.1788|339|0.0216|0.1|132|0.1|0||
T|TCSTI|202409|BAK|11|21|1|108|0|58|50|108|0|0|0|0|0.0678|0.0078|108|0.0011|0.1|0||0||
T|TCSTI|202409|BAK|11|22|3|3324|0|58|3266|3324|0|0|0|0|0.0149|0.0109|3324|0.0006|0.1|0||0||
T|TCSTI|202409|BAK|12|21|1|380|0|0|380|380|0|0|0|0|0.0700|0.0100|0|||380|0.1|0||
T|TCSTI|202409|BALL|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202409|BANC|12|22|1|626|0|0|626|626|0|0|0|0|-0.0760|0.0140|626|0.0030|0.1|0||0||
T|TCSTI|202409|BAND|11|21|1|104|0|36|68|104|0|0|0|0|-0.0189|0.0211|104|0.0144|0.1|0||0||
T|TCSTI|202409|BAR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202409|BAR|12|21|6|1439|319|0|1120|1120|0|0|0|0|-0.0085|0.0091|547|0.0010|0.1|573|0.1|0||
T|TCSTI|202409|BAR|12|22|47|63252|10699|0|52553|52553|0|0|0|0|-0.0061|0.0089|23939|0.0012|0.1|28614|0.1|0||
T|TCSTI|202409|BAR|12|23|71|180613|54210|0|126403|126403|0|0|0|0|-0.0036|0.0094|36200|0.0010|0.1|90203|0.1|0||
T|TCSTI|202409|BAR|14|21|1|287|287|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BAR|14|22|9|10187|10187|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BAR|14|23|17|42729|42729|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BARK|11|21|4|613|0|194|419|613|0|0|0|0|-0.0150|0.0045|613|0.0027|0.1|0||0||
T|TCSTI|202409|BASE|11|21|3|300|0|163|137|300|0|0|0|0|0.0152|0.0218|300|0.0041|0.1|0||0||
T|TCSTI|202409|BASE|11|22|3|2982|0|169|2813|2982|0|0|0|0|0.0121|0.0184|2038|0.0012|0.1|944|0.1|0||
T|TCSTI|202409|BASE|12|22|1|940|0|163|777|940|0|0|0|0|0.0596|0.0096|940|0.0002|0.1|0||0||
T|TCSTI|202409|BASE|13|21|1|132|0|0|132|132|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202409|BAX|11|22|1|525|0|0|525|525|0|0|0|0|-0.0500|0.0300|0|||525|0.1|0||
T|TCSTI|202409|BAX|12|21|1|388|0|0|388|388|0|0|0|0|0.0070|0.0070|388|0.0015|0.1|0||0||
T|TCSTI|202409|BB|11|21|10|2082|0|0|2082|2082|0|0|0|0|0.0013|0.0051|1882|0.0027|0.1|200|0.1|0||
T|TCSTI|202409|BB|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0117|0.0083|2500|0.0008|0.1|0||0||
T|TCSTI|202409|BB|11|23|2|5807|0|0|5807|5807|0|0|0|0|0.0177|0.0046|5807|0.0027|0.1|0||0||
T|TCSTI|202409|BB|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202409|BB|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|BBAI|11|21|4|659|0|0|659|659|0|0|0|0|0.0187|0.0096|559|0.0002|0.1|100|0.1|0||
T|TCSTI|202409|BBAI|11|22|7|5582|0|1359|4223|5582|0|0|0|0|0.0026|0.0036|5582|0.0032|0.1|0||0||
T|TCSTI|202409|BBAI|11|23|2|4560|0|0|4560|4560|0|0|0|0|0.0054|0.0054|4560|0.0023|0.1|0||0||
T|TCSTI|202409|BBAI|12|21|2|650|0|300|350|650|0|0|0|0|-0.0117|0.0098|300|0.0002|0.0|350|0.1|0||
T|TCSTI|202409|BBAI|12|23|1|2353|0|563|1790|2353|0|0|0|0|0.0076|0.0076|563|0.0050|0.1|1790|0.1|0||
T|TCSTI|202409|BBAI|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BBAR|11|21|1|163|0|0|163|163|0|0|0|0|-0.0260|0.0140|163|0.0030|0.2|0||0||
T|TCSTI|202409|BBAR|11|22|1|500|0|58|442|500|0|0|0|0|0.2142|0.0442|500|0.0329|0.1|0||0||
T|TCSTI|202409|BBD|11|21|2|250|0|114|136|250|0|0|0|0|0.0037|0.0037|250|0.0031|0.1|0||0||
T|TCSTI|202409|BBD|11|22|1|1163|0|0|1163|1163|0|0|0|0|-0.0104|0.0096|1163|0.0002|0.1|0||0||
T|TCSTI|202409|BBD|12|22|2|1422|0|1422|0|1422|0|0|0|0|-0.0036|0.0034|1422|0.0033|0.1|0||0||
T|TCSTI|202409|BBDC|11|21|2|881|0|0|881|881|0|0|0|0|0.0070|0.0070|881|0.0015|0.1|0||0||
T|TCSTI|202409|BBDC|11|23|1|2330|0|0|2330|2330|0|0|0|0|0.0270|0.0070|2330|0.0015|0.1|0||0||
T|TCSTI|202409|BBDC|12|22|2|2329|0|0|2329|2329|0|0|0|0|0.0047|0.0147|2329|0.0027|0.1|0||0||
T|TCSTI|202409|BBIO|11|21|1|100|0|0|100|100|0|0|0|0|-0.8200|0.0800|100|0.0100|0.1|0||0||
T|TCSTI|202409|BBIO|11|22|1|658|0|0|658|658|0|0|0|0|-0.3800|0.0700|658|0.0150|0.1|0||0||
T|TCSTI|202409|BBIO|12|21|1|167|0|0|167|167|0|0|0|0|1.2700|0.1200|0|||167|0.1|0||
T|TCSTI|202409|BBIO|12|22|2|1661|0|216|1445|1661|0|0|0|0|-0.0959|0.0165|316|0.0039|4.5|1345|1.6|0||
T|TCSTI|202409|BBIO|12|23|2|4000|0|166|3834|4000|0|0|0|0|-0.4532|0.0868|2406|0.0093|0.1|0||1594|0.0100|0.1
T|TCSTI|202409|BBIO|13|21|2|432|216|0|216|216|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202409|BBLG|11|21|26|4673|0|1198|3475|4673|0|0|0|0|0.0232|0.0085|4423|0.0036|0.3|250|1.2|0||
T|TCSTI|202409|BBLG|11|22|25|20874|500|1726|18648|20374|0|0|0|0|0.0953|0.0078|15704|0.0080|0.2|4605|0.4|65|0.0050|0.6
T|TCSTI|202409|BBLG|11|23|5|14000|2000|431|11569|8905|3095|0|0|0|-0.1909|0.0253|2849|0.0041|0.1|2000|0.1|7151|0.0117|7.2
T|TCSTI|202409|BBLG|11|24|2|12000|0|0|12000|12000|0|0|0|0|-0.0657|0.0093|4998|0.0009|0.1|7002|0.1|0||
T|TCSTI|202409|BBLG|12|21|49|10168|0|2121|8047|10168|0|0|0|0|-0.0026|0.0055|8336|0.0036|0.1|1832|0.1|0||
T|TCSTI|202409|BBLG|12|22|24|25248|4600|1306|19342|20148|500|0|0|0|-0.0039|0.0079|14594|0.0039|1.1|4745|0.8|1309|0.0065|0.1
T|TCSTI|202409|BBLG|12|23|46|141475|132239|981|8255|9236|0|0|0|0|-0.2243|0.0105|7264|0.0026|0.1|1972|0.1|0||
T|TCSTI|202409|BBLG|13|21|1|200|0|0|200|200|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202409|BBLG|15|21|4|618|120|0|498|150|0|0|118|230|-0.2415||0|||0||0||
T|TCSTI|202409|BBN|11|22|1|540|0|0|540|540|0|0|0|0|0.0094|0.0094|540|0.0003|0.1|0||0||
T|TCSTI|202409|BBUS|12|21|1|121|0|0|121|121|0|0|0|0|0.0996|0.0096|121|0.0002|0.1|0||0||
T|TCSTI|202409|BBUS|12|22|1|650|0|0|650|650|0|0|0|0|-0.2800|0.0300|0|||650|0.1|0||
T|TCSTI|202409|BBW|11|21|1|153|0|0|153|153|0|0|0|0|0.9210|0.4410|153|0.0945|0.1|0||0||
T|TCSTI|202409|BBW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5790|0.0210|1000|0.0045|0.1|0||0||
T|TCSTI|202409|BBWI|11|21|1|112|0|0|112|112|0|0|0|0|-0.0600|0.0000|112|0.0050|0.1|0||0||
T|TCSTI|202409|BBY|11|21|1|331|0|0|331|331|0|0|0|0|-0.0400|0.0000|331|0.2000|0.1|0||0||
T|TCSTI|202409|BBY|11|22|2|3000|0|588|2412|3000|0|0|0|0|-0.1743|0.0457|601|0.0052|0.1|1209|0.1|1190|0.0098|0.1
T|TCSTI|202409|BCAB|11|21|5|1361|0|168|1193|1361|0|0|0|0|-0.0212|0.0056|1144|0.0039|0.1|217|0.1|0||
T|TCSTI|202409|BCAB|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BCAT|11|22|1|833|0|0|833|833|0|0|0|0|0.0300|0.0200|833|0.0100|0.1|0||0||
T|TCSTI|202409|BCAT|12|22|2|2093|0|0|2093|2093|0|0|0|0|-0.0033|0.0057|2093|0.0037|0.1|0||0||
T|TCSTI|202409|BC-B|13|23|1|2000|756|0|1244|0|100|0|0|1144|-0.1059||0|||0||0||
T|TCSTI|202409|BCC|11|21|1|259|0|32|227|259|0|0|0|0|-0.4800|0.2800|259|0.0300|0.1|0||0||
T|TCSTI|202409|BCDA|11|21|1|100|0|0|100|100|0|0|0|0|0.0806|0.0206|100|0.0047|0.1|0||0||
T|TCSTI|202409|BCDA|11|22|1|500|0|0|500|500|0|0|0|0|0.0350|0.0350|500|0.0075|0.1|0||0||
T|TCSTI|202409|BCDA|12|21|1|199|0|0|199|199|0|0|0|0|0.0300|0.0300|0|||199|0.1|0||
T|TCSTI|202409|BCDA|12|22|2|1122|0|0|1122|1122|0|0|0|0|-0.0216|0.0027|1122|0.0114|0.1|0||0||
T|TCSTI|202409|BCDA|12|23|1|3581|0|0|3581|3581|0|0|0|0|-0.1053|0.0647|2211|0.0043|0.1|1370|0.1|0||
T|TCSTI|202409|BCE|11|21|2|544|0|100|444|544|0|0|0|0|0.0280|0.0080|544|0.0010|0.1|0||0||
T|TCSTI|202409|BCE|11|22|2|1996|0|399|1597|1996|0|0|0|0|0.0221|0.0077|1478|0.0016|0.1|518|0.2|0||
T|TCSTI|202409|BCE|12|21|2|250|0|0|250|250|0|0|0|0|0.0375|0.0095|250|0.0003|0.1|0||0||
T|TCSTI|202409|BCH|12|21|1|301|0|0|301|301|0|0|0|0|0.0600|0.0000|301|0.0100|0.1|0||0||
T|TCSTI|202409|BCO|12|21|1|398|0|0|398|398|0|0|0|0|-0.3256|0.0244|398|0.0478|0.1|0||0||
T|TCSTI|202409|BCRX|11|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0000|300|0.0150|0.1|0||0||
T|TCSTI|202409|BCRX|11|22|4|4946|0|487|4459|4946|0|0|0|0|-0.0029|0.0081|2982|0.0016|0.1|1964|0.1|0||
T|TCSTI|202409|BCS|11|21|4|1200|0|301|899|1200|0|0|0|0|-0.0246|0.0032|1200|0.0034|0.1|0||0||
T|TCSTI|202409|BCS|11|22|1|835|0|0|835|835|0|0|0|0|0.0000|0.0000|835|0.0050|0.1|0||0||
T|TCSTI|202409|BCS|11|23|2|4491|0|0|4491|4491|0|0|0|0|0.0077|0.0083|4491|0.0008|0.1|0||0||
T|TCSTI|202409|BCTX|11|21|8|2133|0|15|2118|2133|0|0|0|0|0.0982|0.0037|1313|0.0070|0.1|820|0.1|0||
T|TCSTI|202409|BCTX|11|22|8|6330|0|0|6330|6330|0|0|0|0|0.0241|0.0064|4709|0.0020|0.1|1621|0.1|0||
T|TCSTI|202409|BCTX|11|23|3|8000|0|335|7665|8000|0|0|0|0|-0.1581|-0.0105|5500|0.0111|0.1|2500|0.1|0||
T|TCSTI|202409|BCTX|11|24|4|29000|0|357|28643|29000|0|0|0|0|-0.0005|0.0027|29000|0.0002|0.1|0||0||
T|TCSTI|202409|BCTX|12|21|35|8257|0|204|8053|8257|0|0|0|0|0.0047|0.0049|5996|0.0024|0.1|2261|0.1|0||
T|TCSTI|202409|BCTX|12|22|21|18702|0|317|18385|18702|0|0|0|0|0.0099|0.0053|14549|0.0020|0.1|4153|0.1|0||
T|TCSTI|202409|BCTX|12|23|9|26312|174|0|26138|26138|0|0|0|0|-0.0193|0.0035|21560|0.0008|0.1|4578|0.1|0||
T|TCSTI|202409|BCTX|12|24|8|50829|0|0|50829|50829|0|0|0|0|0.0796|0.0054|31221|0.0021|0.1|19608|0.1|0||
T|TCSTI|202409|BCTX|14|21|1|100|0|0|100|100|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202409|BCTX|14|22|1|800|0|0|800|800|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|BCTX|15|21|3|760|430|0|330|0|330|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|BCTX|15|23|1|3200|3200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BCTXW|12|21|1|300|0|0|300|300|0|0|0|0|0.0694|0.0694|300|0.0003|0.1|0||0||
T|TCSTI|202409|BCTXW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0001|0.0001|1000|0.0219|0.1|0||0||
T|TCSTI|202409|BCX|12|22|1|1227|0|0|1227|1227|0|0|0|0|0.0100|0.0100|0|||1227|0.4|0||
T|TCSTI|202409|BCX|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0070|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202409|BCYC|11|22|1|750|0|69|681|750|0|0|0|0|0.9900|0.0000|750|0.0550|0.1|0||0||
T|TCSTI|202409|BCYC|11|23|2|7330|0|0|7330|7330|0|0|0|0|-0.1194|0.3246|3658|0.0555|0.1|3672|0.1|0||
T|TCSTI|202409|BCYC|12|22|2|2161|0|0|2161|2161|0|0|0|0|0.1236|0.1835|2161|0.0460|0.1|0||0||
T|TCSTI|202409|BDEC|11|21|1|312|0|0|312|312|0|0|0|0|0.0180|0.0280|312|0.0060|0.1|0||0||
T|TCSTI|202409|BDJ|11|24|1|5450|0|0|5450|5450|0|0|0|0|0.0091|0.0091|2628|0.0009|0.1|2822|0.1|0||
T|TCSTI|202409|BDN|11|21|1|111|0|111|0|111|0|0|0|0|0.0298|0.0098|111|0.0001|0.0|0||0||
T|TCSTI|202409|BDN|14|22|1|1005|0|0|1005|0|0|0|1005|0|0.0100||0|||0||0||
T|TCSTI|202409|BDRX|15|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BDRY|12|21|1|300|0|0|300|300|0|0|0|0|0.0630|0.0630|300|0.0135|0.1|0||0||
T|TCSTI|202409|BDTX|11|21|14|3353|0|421|2932|3353|0|0|0|0|0.0468|0.0104|2834|0.0044|0.1|519|0.1|0||
T|TCSTI|202409|BDTX|11|22|5|4163|0|203|3960|4163|0|0|0|0|-0.1520|0.0182|3163|0.0058|0.1|0||1000|0.0099|0.1
T|TCSTI|202409|BDTX|11|23|3|6000|0|72|5928|6000|0|0|0|0|-0.0834|0.0066|4000|0.0151|0.1|2000|0.1|0||
T|TCSTI|202409|BDTX|12|21|4|511|0|117|394|511|0|0|0|0|0.0169|0.0096|511|0.0042|0.1|0||0||
T|TCSTI|202409|BDTX|12|22|2|1550|0|9|1541|1550|0|0|0|0|0.0898|0.0095|1550|0.0030|0.1|0||0||
T|TCSTI|202409|BDTX|13|21|2|385|0|0|385|385|0|0|0|0|-0.0040||0|||0||0||
T|TCSTI|202409|BDTX|13|22|1|766|0|0|766|766|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202409|BDTX|14|21|3|800|450|0|350|0|0|0|350|0|0.1000||0|||0||0||
T|TCSTI|202409|BDTX|15|21|1|100|0|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TCSTI|202409|BDX|11|21|2|291|0|0|291|291|0|0|0|0|0.4537|0.8247|291|0.0413|0.0|0||0||
T|TCSTI|202409|BE|11|21|3|608|0|0|608|608|0|0|0|0|0.2472|0.0087|208|0.0020|0.1|400|0.1|0||
T|TCSTI|202409|BE|11|22|2|1514|0|677|837|1514|0|0|0|0|-0.0055|0.0075|1000|0.0119|0.1|514|0.1|0||
T|TCSTI|202409|BE|11|23|1|3288|0|0|3288|3288|0|0|0|0|-0.0690|0.0110|201|0.0015|0.1|1318|0.1|1769|0.0011|0.1
T|TCSTI|202409|BE|12|21|3|539|0|539|0|539|0|0|0|0|-0.0344|0.0035|539|0.0032|0.0|0||0||
T|TCSTI|202409|BE|12|22|2|2122|0|0|2122|2122|0|0|0|0|-0.0372|0.0084|2122|0.0008|0.1|0||0||
T|TCSTI|202409|BE|12|23|5|15245|0|671|14574|15245|0|0|0|0|0.0222|0.0086|7900|0.0013|0.1|7345|0.1|0||
T|TCSTI|202409|BE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0906|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202409|BE|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0600||0|||0||0||
T|TCSTI|202409|BEAM|12|22|2|1500|0|259|1241|1500|0|0|0|0|0.0773|0.0907|862|0.0106|0.1|34|0.1|604|0.0201|0.1
T|TCSTI|202409|BEEM|13|22|1|792|0|0|792|24|547|0|221|0|0.0228||0|||0||0||
T|TCSTI|202409|BEKE|11|21|59|13476|0|1723|11753|13476|0|0|0|0|0.0183|0.0054|12833|0.0067|0.1|643|0.1|0||
T|TCSTI|202409|BEKE|11|22|33|29743|0|3530|26213|29743|0|0|0|0|-0.1972|0.0081|27186|0.0032|0.1|1983|0.1|574|0.0099|2.0
T|TCSTI|202409|BEKE|11|23|8|18908|0|2538|16370|18908|0|0|0|0|-0.0065|0.0087|18908|0.0013|0.1|0||0||
T|TCSTI|202409|BEKE|12|21|52|13468|0|403|13065|13468|0|0|0|0|-0.0799|0.0077|10107|0.0037|0.1|2884|0.0|477|0.0085|0.1
T|TCSTI|202409|BEKE|12|22|33|30509|572|0|29817|29817|0|0|0|0|-0.0242|0.0076|18160|0.0041|0.1|11657|0.3|0||
T|TCSTI|202409|BEKE|12|23|3|10860|0|0|10860|10860|0|0|0|0|-0.1245|0.0110|10860|0.0037|0.1|0||0||
T|TCSTI|202409|BEKE|12|24|1|9328|0|2054|7274|9328|0|0|0|0|-0.0800|0.0000|9328|0.0050|0.1|0||0||
T|TCSTI|202409|BEKE|13|21|3|767|0|0|767|767|0|0|0|0|0.5552||0|||0||0||
T|TCSTI|202409|BEKE|14|21|18|5132|941|0|4191|1456|1025|0|1710|0|-0.0735||0|||0||0||
T|TCSTI|202409|BEKE|14|22|14|9402|3039|0|6363|869|835|1058|3039|562|-0.0540||0|||0||0||
T|TCSTI|202409|BEKE|15|21|91|22305|6374|0|15931|2667|1455|2123|3392|2633|-0.0408||0|||0||0||
T|TCSTI|202409|BEKE|15|22|93|78166|32693|0|45463|6915|4300|2267|9881|10311|-0.0583||0|||0||0||
T|TCSTI|202409|BEKE|15|23|2|5249|0|0|5249|0|0|0|2433|0|-0.0022||0|||0||0||
T|TCSTI|202409|BEKE|15|24|4|25621|5400|0|20221|0|0|5685|5000|9536|0.2974||0|||0||0||
T|TCSTI|202409|BELFA|12|21|1|207|0|0|207|207|0|0|0|0|-1.0500|-1.0500|207|1.0500|0.1|0||0||
T|TCSTI|202409|BELFA|13|21|1|187|0|0|187|0|0|0|7|101|-0.3526||0|||0||0||
T|TCSTI|202409|BEN|11|21|7|1666|0|781|885|1666|0|0|0|0|0.0279|0.0081|1491|0.0010|0.1|175|0.1|0||
T|TCSTI|202409|BEN|11|22|2|1234|0|0|1234|1234|0|0|0|0|0.0311|0.0044|685|0.0050|0.1|549|0.1|0||
T|TCSTI|202409|BEN|12|21|1|430|0|0|430|430|0|0|0|0|0.1600|0.0200|0|||430|0.1|0||
T|TCSTI|202409|BEN|12|22|2|2378|0|0|2378|2378|0|0|0|0|-0.0315|0.0091|2378|0.0005|0.1|0||0||
T|TCSTI|202409|BEN|14|22|1|792|0|0|792|0|0|0|792|0|-0.0500||0|||0||0||
T|TCSTI|202409|BENF|11|21|24|4291|0|0|4291|4291|0|0|0|0|-0.0217|0.0075|3791|0.0028|0.1|500|0.1|0||
T|TCSTI|202409|BENF|11|22|16|13664|0|0|13664|13664|0|0|0|0|0.0544|0.0056|9396|0.0039|0.1|3633|0.1|635|0.0100|0.1
T|TCSTI|202409|BENF|11|23|4|10676|0|0|10676|10676|0|0|0|0|0.1171|0.0104|3878|0.0046|0.1|4798|0.1|2000|0.0100|0.3
T|TCSTI|202409|BENF|11|24|3|15500|0|0|15500|15500|0|0|0|0|0.0040|0.0169|6200|0.0015|0.1|4800|0.1|4500|0.0140|0.1
T|TCSTI|202409|BENF|12|21|47|8914|0|0|8914|8914|0|0|0|0|0.0515|0.0052|7818|0.0045|0.1|1096|0.1|0||
T|TCSTI|202409|BENF|12|22|8|7455|0|0|7455|7455|0|0|0|0|-0.0654|0.0083|4155|0.0015|0.1|3300|0.3|0||
T|TCSTI|202409|BENF|12|23|4|9444|0|0|9444|6277|0|0|0|3167|0.0787|0.0234|4246|0.0011|0.1|5198|204.5|0||
T|TCSTI|202409|BENF|14|21|1|100|0|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|BENF|15|21|2|500|0|0|500|0|400|100|0|0|0.1100||0|||0||0||
T|TCSTI|202409|BENF|15|22|3|1500|500|0|1000|500|0|0|500|0|-0.0551||0|||0||0||
T|TCSTI|202409|BEP|11|21|1|240|0|41|199|240|0|0|0|0|0.0100|0.0100|240|0.0200|0.1|0||0||
T|TCSTI|202409|BEP|11|22|2|2000|0|81|1919|2000|0|0|0|0|0.0500|0.0300|1000|0.0010|0.1|860|0.1|140|0.0074|0.1
T|TCSTI|202409|BEP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1334|0.0566|2000|0.0017|0.1|0||0||
T|TCSTI|202409|BEP|12|21|1|100|0|0|100|100|0|0|0|0|-0.2000|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202409|BETR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5000|0.4800|1000|0.0100|0.1|0||0||
T|TCSTI|202409|BF.A|13|21|2|240|0|0|240|240|0|0|0|0|0.4613||0|||0||0||
T|TCSTI|202409|BF.B|11|21|5|1159|0|302|857|1159|0|0|0|0|0.1030|0.0151|1059|0.0089|0.1|100|0.1|0||
T|TCSTI|202409|BF.B|11|22|1|1580|0|225|1355|1580|0|0|0|0|0.2092|0.0092|1580|0.0004|0.1|0||0||
T|TCSTI|202409|BFH|11|21|1|178|0|0|178|178|0|0|0|0|-0.2500|0.0000|178|0.0100|0.1|0||0||
T|TCSTI|202409|BFH|13|21|1|117|0|0|117|117|0|0|0|0|0.3400||0|||0||0||
T|TCSTI|202409|BFI|11|21|4|849|0|400|449|849|0|0|0|0|0.0325|0.0025|849|0.0002|0.1|0||0||
T|TCSTI|202409|BFI|11|22|6|4655|0|3071|1584|4655|0|0|0|0|-0.0086|0.0007|4655|0.0002|0.1|0||0||
T|TCSTI|202409|BFI|11|23|1|4000|0|1092|2908|4000|0|0|0|0|0.0701|0.0028|4000|0.0007|0.1|0||0||
T|TCSTI|202409|BFI|11|24|6|31000|0|2073|28927|31000|0|0|0|0|-0.0047|0.0013|31000|0.0001|0.1|0||0||
T|TCSTI|202409|BFI|12|21|17|3885|0|790|3095|3885|0|0|0|0|-0.0094|0.0006|3759|0.0003|0.1|126|0.1|0||
T|TCSTI|202409|BFI|12|22|22|23205|0|1611|21594|23205|0|0|0|0|0.0018|0.0007|20165|0.0003|0.1|3040|0.1|0||
T|TCSTI|202409|BFI|12|23|8|25502|0|0|25502|25502|0|0|0|0|-0.0074|0.0005|22466|0.0003|0.1|0||3036|0.0002|0.1
T|TCSTI|202409|BFI|12|24|14|104537|0|3112|101425|104537|0|0|0|0|-0.0118|0.0010|104537|0.0003|0.1|0||0||
T|TCSTI|202409|BFI|13|24|2|18078|18078|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BFI|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0141||0|||0||0||
T|TCSTI|202409|BFIIW|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0008|0.0018|0|||5000|0.1|0||
T|TCSTI|202409|BFK|12|21|1|356|0|0|356|356|0|0|0|0|0.0070|0.0070|356|0.0015|0.1|0||0||
T|TCSTI|202409|BFK|12|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0100|0|||600|0.1|0||
T|TCSTI|202409|BFK|12|23|1|4198|0|0|4198|4198|0|0|0|0|0.0095|0.0095|200|0.0050|5.2|3998|5.2|0||
T|TCSTI|202409|BFLY|11|21|21|4890|0|1381|3509|4890|0|0|0|0|-0.0076|0.0048|4499|0.0035|0.1|391|0.1|0||
T|TCSTI|202409|BFLY|11|22|19|16137|0|1318|14819|16137|0|0|0|0|0.0257|0.0047|13139|0.0036|0.1|2998|0.1|0||
T|TCSTI|202409|BFLY|11|24|2|14559|0|117|14442|14559|0|0|0|0|-0.0103|0.0097|7000|0.0003|0.1|7559|0.1|0||
T|TCSTI|202409|BFLY|12|21|1|251|0|0|251|251|0|0|0|0|0.0300|0.0100|0|||251|0.1|0||
T|TCSTI|202409|BFLY|12|22|3|3280|0|0|3280|3280|0|0|0|0|0.0013|0.0078|3280|0.0011|0.1|0||0||
T|TCSTI|202409|BFLY|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BFLY|15|22|1|500|0|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TCSTI|202409|BFRG|11|21|1|350|0|0|350|350|0|0|0|0|0.0598|0.0598|350|0.0001|0.1|0||0||
T|TCSTI|202409|BFRI|11|21|3|803|0|25|778|803|0|0|0|0|0.0008|0.0108|515|0.0110|0.1|288|0.1|0||
T|TCSTI|202409|BFRI|11|22|1|1300|0|22|1278|1300|0|0|0|0|-0.0200|0.0000|1300|0.0150|0.1|0||0||
T|TCSTI|202409|BFRI|12|21|2|321|0|20|301|321|0|0|0|0|0.0421|0.0046|321|0.0043|0.1|0||0||
T|TCSTI|202409|BFZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202409|BGC|11|21|3|542|0|261|281|542|0|0|0|0|-0.0539|0.0069|442|0.0030|0.1|100|0.1|0||
T|TCSTI|202409|BGC|11|22|1|500|0|280|220|500|0|0|0|0|0.0243|0.0043|500|0.0028|0.1|0||0||
T|TCSTI|202409|BGFV|11|21|3|936|0|152|784|936|0|0|0|0|0.0063|0.0063|936|0.0019|0.2|0||0||
T|TCSTI|202409|BGFV|12|21|2|600|0|48|552|600|0|0|0|0|0.0184|0.0184|48|0.0100|0.1|552|0.1|0||
T|TCSTI|202409|BGFV|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BGH|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|BGLC|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0503|0.0077|3177|0.0077|0.1|823|0.1|0||
T|TCSTI|202409|BGLC|12|21|4|1469|0|0|1469|1469|0|0|0|0|0.0022|0.0019|1469|0.0020|0.1|0||0||
T|TCSTI|202409|BGLC|12|22|7|7417|0|0|7417|7417|0|0|0|0|-0.0222|0.0046|4847|0.0012|0.1|2570|0.1|0||
T|TCSTI|202409|BGLC|12|23|2|4901|0|0|4901|4901|0|0|0|0|-0.0692|0.0001|2117|0.0059|0.1|2784|0.1|0||
T|TCSTI|202409|BGLC|12|24|1|6305|0|0|6305|6305|0|0|0|0|0.0852|0.0012|3805|0.0016|0.1|2500|0.1|0||
T|TCSTI|202409|BGM|12|21|1|200|0|0|200|200|0|0|0|0|-0.0328|0.1272|200|0.0014|0.1|0||0||
T|TCSTI|202409|BGM|13|21|2|200|199|0|1|0|0|0|0|0|-0.3100||0|||0||0||
T|TCSTI|202409|BGR|12|22|2|1633|0|0|1633|1633|0|0|0|0|0.0140|0.0140|1633|0.0030|0.1|0||0||
T|TCSTI|202409|BGRN|12|21|7|1428|0|0|1428|1428|0|0|0|0|0.0305|0.0156|1428|0.0123|0.1|0||0||
T|TCSTI|202409|BGS|11|21|2|490|0|0|490|490|0|0|0|0|0.0685|0.0097|490|0.0021|0.1|0||0||
T|TCSTI|202409|BGS|11|22|4|3729|0|174|3555|3729|0|0|0|0|0.0255|0.0089|1500|0.0050|0.2|2229|0.1|0||
T|TCSTI|202409|BGS|12|21|1|100|0|0|100|100|0|0|0|0|0.0470|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202409|BGS|12|22|1|1969|0|0|1969|1969|0|0|0|0|0.0870|0.0070|1969|0.0015|0.1|0||0||
T|TCSTI|202409|BGS|14|21|1|116|0|0|116|0|0|0|0|116|0.0300||0|||0||0||
T|TCSTI|202409|BGSF|13|23|1|4800|4800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BGSF|13|24|1|5000|0|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TCSTI|202409|BGSF|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BGT|12|21|1|174|0|0|174|174|0|0|0|0|0.0091|0.0091|174|0.0005|0.1|0||0||
T|TCSTI|202409|BGX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0350|0.1|0||0||
T|TCSTI|202409|BGX|12|22|2|1094|0|0|1094|1094|0|0|0|0|0.0100|0.0100|0|||1094|0.2|0||
T|TCSTI|202409|BGY|11|21|1|122|0|0|122|122|0|0|0|0|0.0070|0.0070|122|0.0015|0.1|0||0||
T|TCSTI|202409|BGY|12|22|1|1650|0|0|1650|1650|0|0|0|0|0.0000|0.0000|1650|0.0050|0.1|0||0||
T|TCSTI|202409|BHAT|11|21|2|550|0|59|491|550|0|0|0|0|0.0093|0.0067|550|0.0055|0.1|0||0||
T|TCSTI|202409|BHAT|12|21|2|570|0|64|506|570|0|0|0|0|0.0274|0.0080|570|0.0005|0.1|0||0||
T|TCSTI|202409|BHAT|12|22|1|1222|0|0|1222|1222|0|0|0|0|0.0510|0.0038|700|0.0027|0.1|522|0.1|0||
T|TCSTI|202409|BHAT|12|23|1|3000|0|68|2932|3000|0|0|0|0|-0.0075|0.0001|668|0.0001|0.1|2332|0.1|0||
T|TCSTI|202409|BHAT|15|21|1|240|240|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BHC|11|21|1|150|0|150|0|150|0|0|0|0|0.0600|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202409|BHC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202409|BHC|12|21|3|460|0|130|330|460|0|0|0|0|-0.0134|0.0092|460|0.0004|0.1|0||0||
T|TCSTI|202409|BHC|15|21|3|435|330|0|105|105|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|BHF|11|22|1|500|0|44|456|500|0|0|0|0|0.2000|0.1800|500|0.0400|0.1|0||0||
T|TCSTI|202409|BHF|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0700|0.0000|3000|0.0150|0.1|0||0||
T|TCSTI|202409|BHF|11|24|1|7348|0|0|7348|7348|0|0|0|0|0.1745|0.1045|517|0.0195|0.1|9|0.1|6822|0.0201|0.2
T|TCSTI|202409|BHK|12|21|1|248|0|0|248|248|0|0|0|0|-0.0130|0.0070|248|0.0015|0.1|0||0||
T|TCSTI|202409|BHK|12|22|1|693|0|0|693|693|0|0|0|0|0.0070|0.0070|693|0.0015|0.1|0||0||
T|TCSTI|202409|BHP|11|21|3|636|0|113|523|636|0|0|0|0|-0.0530|0.0090|636|0.0005|0.1|0||0||
T|TCSTI|202409|BHP|11|22|2|2551|0|253|2298|2551|0|0|0|0|0.1061|0.0026|2551|0.0037|0.1|0||0||
T|TCSTI|202409|BHP|11|24|1|9751|0|233|9518|9751|0|0|0|0|0.0296|0.0096|9751|0.0002|0.1|0||0||
T|TCSTI|202409|BHP|12|21|1|300|0|0|300|300|0|0|0|0|-0.0367|0.0033|200|0.0050|0.0|100|0.0|0||
T|TCSTI|202409|BHP|12|23|1|2000|0|249|1751|2000|0|0|0|0|-0.0939|0.0061|2000|0.0019|0.1|0||0||
T|TCSTI|202409|BHP|14|21|3|771|200|0|571|0|200|0|0|371|0.0895||0|||0||0||
T|TCSTI|202409|BHP|15|21|3|765|300|0|465|0|0|0|165|300|-0.0229||0|||0||0||
T|TCSTI|202409|BHR|11|21|1|100|0|35|65|100|0|0|0|0|0.0040|0.0040|100|0.0030|0.1|0||0||
T|TCSTI|202409|BHR|11|22|1|800|0|0|800|800|0|0|0|0|-0.0200|0.0000|800|0.0050|0.1|0||0||
T|TCSTI|202409|BHR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.2|0||0||
T|TCSTI|202409|BHRB|11|21|1|103|0|4|99|103|0|0|0|0|0.3408|0.4108|103|0.0996|0.1|0||0||
T|TCSTI|202409|BHVN|11|21|3|759|0|238|521|759|0|0|0|0|0.7689|0.1108|759|0.0417|0.1|0||0||
T|TCSTI|202409|BIDU|11|21|22|3042|0|603|2439|3042|0|0|0|0|-0.1775|0.0412|2476|0.0157|0.1|566|0.1|0||
T|TCSTI|202409|BIDU|11|22|7|4933|0|352|4581|4933|0|0|0|0|-0.3921|0.0423|4233|0.0091|0.1|700|0.1|0||
T|TCSTI|202409|BIDU|11|23|1|2053|0|0|2053|2053|0|0|0|0|0.0367|0.0467|2053|0.0016|0.3|0||0||
T|TCSTI|202409|BIDU|12|21|2|300|0|200|100|300|0|0|0|0|0.0995|0.0061|300|0.0203|0.1|0||0||
T|TCSTI|202409|BIDU|12|22|2|1000|0|682|318|1000|0|0|0|0|-0.0983|0.0117|884|0.0189|0.1|116|0.1|0||
T|TCSTI|202409|BIDU|13|21|4|683|0|0|683|350|233|100|0|0|-0.4029||0|||0||0||
T|TCSTI|202409|BIDU|14|21|3|500|300|0|200|100|0|100|0|0|-0.1200||0|||0||0||
T|TCSTI|202409|BIDU|15|21|3|500|200|0|300|200|100|0|0|0|-0.3300||0|||0||0||
T|TCSTI|202409|BIG|11|21|3|503|0|114|389|503|0|0|0|0|-0.0044|0.0020|503|0.0007|0.1|0||0||
T|TCSTI|202409|BIG|11|22|2|1743|0|1296|447|1743|0|0|0|0|0.0104|0.0065|1743|0.0001|0.1|0||0||
T|TCSTI|202409|BIG|11|24|4|26000|0|1885|24115|26000|0|0|0|0|-0.0004|0.0005|18631|0.0003|0.1|7369|0.1|0||
T|TCSTI|202409|BIG|12|22|1|1115|0|899|216|1115|0|0|0|0|0.0056|0.0008|1115|0.0001|0.1|0||0||
T|TCSTI|202409|BIG|12|24|7|39082|0|1465|37617|39082|0|0|0|0|-0.0052|0.0045|16390|0.0008|0.1|12500|0.1|10192|0.0019|0.1
T|TCSTI|202409|BIGC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0106|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202409|BIGC|12|24|1|6333|0|0|6333|6333|0|0|0|0|0.0000|0.0000|6333|0.0050|0.1|0||0||
T|TCSTI|202409|BIGZ|11|21|1|178|0|0|178|178|0|0|0|0|0.0898|0.0098|178|0.0001|0.1|0||0||
T|TCSTI|202409|BIGZ|12|21|2|677|0|156|521|677|0|0|0|0|0.0282|0.0000|677|0.0050|0.1|0||0||
T|TCSTI|202409|BIGZ|12|22|1|800|0|0|800|800|0|0|0|0|-0.0106|0.0094|800|0.0003|0.1|0||0||
T|TCSTI|202409|BIIB|11|21|1|160|0|110|50|160|0|0|0|0|0.4400|0.0800|160|0.0600|0.1|0||0||
T|TCSTI|202409|BIIB|11|22|1|513|0|0|513|513|0|0|0|0|0.1956|0.2756|513|0.1122|0.1|0||0||
T|TCSTI|202409|BIL|11|21|11|1999|0|0|1999|1999|0|0|0|0|0.0033|0.0033|1999|0.0034|0.1|0||0||
T|TCSTI|202409|BIL|11|22|7|5765|0|0|5765|5765|0|0|0|0|0.0011|0.0011|5765|0.0044|0.1|0||0||
T|TCSTI|202409|BIL|11|23|2|6127|0|0|6127|6127|0|0|0|0|0.0078|0.0078|6127|0.0011|0.1|0||0||
T|TCSTI|202409|BIL|11|24|1|8364|0|0|8364|8364|0|0|0|0|0.0070|0.0070|8364|0.0015|0.1|0||0||
T|TCSTI|202409|BIL|12|21|4|731|0|0|731|731|0|0|0|0|0.0060|0.0060|534|0.0027|0.1|197|0.1|0||
T|TCSTI|202409|BIL|12|22|2|1443|0|0|1443|1443|0|0|0|0|0.0094|0.0094|1443|0.0003|0.1|0||0||
T|TCSTI|202409|BIL|12|23|1|3800|0|0|3800|3800|0|0|0|0|0.0068|0.0068|3800|0.0016|0.1|0||0||
T|TCSTI|202409|BIL|14|22|1|585|585|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BILI|11|21|21|3855|0|2696|1159|3855|0|0|0|0|0.0903|0.0138|3455|0.0032|0.1|0||400|0.0174|0.9
T|TCSTI|202409|BILI|11|22|6|5000|0|1380|3620|5000|0|0|0|0|-0.1219|-0.0009|4537|0.0066|0.1|463|0.1|0||
T|TCSTI|202409|BILI|12|21|10|2017|0|951|1066|2017|0|0|0|0|0.0190|0.0028|1877|0.0056|0.1|140|0.1|0||
T|TCSTI|202409|BILI|12|22|6|4024|0|388|3636|4024|0|0|0|0|0.0930|0.0086|3924|0.0024|0.1|100|0.1|0||
T|TCSTI|202409|BILI|14|21|1|140|140|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BILI|14|22|1|1000|0|0|1000|0|1000|0|0|0|-0.4100||0|||0||0||
T|TCSTI|202409|BILI|15|21|3|880|480|0|400|0|0|0|0|400|-0.3200||0|||0||0||
T|TCSTI|202409|BILL|11|21|1|100|0|100|0|100|0|0|0|0|-0.1300|0.0000|100|0.0300|0.0|0||0||
T|TCSTI|202409|BIO|11|21|1|305|0|0|305|305|0|0|0|0|1.6710|0.8610|305|0.1845|0.1|0||0||
T|TCSTI|202409|BIOA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0400|25|0.0200|0.1|75|0.1|0||
T|TCSTI|202409|BIOA|12|22|1|500|0|0|500|500|0|0|0|0|-1.1008|0.0492|500|0.0004|0.1|0||0||
T|TCSTI|202409|BIRD|11|21|12|2669|0|858|1811|2669|0|0|0|0|0.1844|0.1427|2669|0.0622|0.1|0||0||
T|TCSTI|202409|BIRD|11|22|2|1017|0|98|919|1017|0|0|0|0|0.0847|0.1495|1017|0.0427|0.1|0||0||
T|TCSTI|202409|BIRD|11|23|1|4566|0|139|4427|4566|0|0|0|0|0.0215|0.0915|527|0.0003|0.1|300|0.1|3739|0.0315|0.1
T|TCSTI|202409|BIRD|12|22|1|950|0|7|943|950|0|0|0|0|0.0660|0.0560|950|0.0120|0.1|0||0||
T|TCSTI|202409|BIRD|12|23|3|12266|0|232|12034|12266|0|0|0|0|0.2291|0.2354|8027|0.0354|0.2|4239|0.1|0||
T|TCSTI|202409|BIRD|13|21|9|2135|500|0|1635|335|0|500|0|400|-0.0034||0|||0||0||
T|TCSTI|202409|BIRD|13|22|1|1000|794|0|206|0|0|0|206|0|0.0200||0|||0||0||
T|TCSTI|202409|BIRD|14|21|12|3352|1052|0|2300|0|400|0|200|1100|-0.0413||0|||0||0||
T|TCSTI|202409|BIRD|15|21|2|295|0|0|295|0|0|0|0|195|0.0263||0|||0||0||
T|TCSTI|202409|BIRK|11|21|3|461|0|0|461|461|0|0|0|0|-0.1446|0.0097|461|0.0147|0.1|0||0||
T|TCSTI|202409|BIRK|13|21|1|297|0|0|297|297|0|0|0|0|0.5500||0|||0||0||
T|TCSTI|202409|BIRK|13|22|3|3000|0|0|3000|3000|0|0|0|0|-0.3196||0|||0||0||
T|TCSTI|202409|BITB|11|21|2|488|0|0|488|488|0|0|0|0|-0.1571|0.0086|488|0.0007|0.1|0||0||
T|TCSTI|202409|BITB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0502|0.0098|100|0.0004|0.1|400|0.1|0||
T|TCSTI|202409|BITB|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0014|0.0186|2000|0.0007|0.1|0||0||
T|TCSTI|202409|BITF|11|21|8|1326|0|955|371|1326|0|0|0|0|0.0094|0.0020|1226|0.0043|0.1|100|0.1|0||
T|TCSTI|202409|BITF|11|22|6|5910|0|1694|4216|5910|0|0|0|0|0.0020|0.0020|5910|0.0040|0.1|0||0||
T|TCSTI|202409|BITF|12|22|3|2011|0|2011|0|2011|0|0|0|0|0.0068|0.0058|2011|0.0021|0.0|0||0||
T|TCSTI|202409|BITF|12|24|1|7500|0|0|7500|7500|0|0|0|0|0.0300|0.0100|0|||7500|0.1|0||
T|TCSTI|202409|BITF|14|21|2|400|0|0|400|0|0|100|0|300|-0.0100||0|||0||0||
T|TCSTI|202409|BITF|14|22|2|1200|500|0|700|0|0|0|700|0|-0.0100||0|||0||0||
T|TCSTI|202409|BITF|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BITF|15|21|3|788|350|0|438|0|0|0|100|0|-0.0054||0|||0||0||
T|TCSTI|202409|BITF|15|22|10|8798|7440|0|1358|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|BITF|15|23|3|6000|4000|0|2000|0|0|0|2000|0|-0.0300||0|||0||0||
T|TCSTI|202409|BITF|15|24|1|6200|0|0|6200|0|0|0|0|6200|0.0100||0|||0||0||
T|TCSTI|202409|BITI|11|21|83|19151|0|0|19151|19151|0|0|0|0|-0.0015|0.0078|16487|0.0014|0.1|2204|0.1|460|0.0070|0.1
T|TCSTI|202409|BITI|12|21|12|2908|0|0|2908|2908|0|0|0|0|0.0235|0.0068|2527|0.0013|0.1|381|0.1|0||
T|TCSTI|202409|BITI|12|22|9|9517|290|0|9227|9227|0|0|0|0|-0.0007|0.0078|9227|0.0011|0.1|0||0||
T|TCSTI|202409|BITI|12|23|24|97769|800|0|96969|96969|0|0|0|0|-0.0123|0.0082|59132|0.0015|0.1|37837|0.1|0||
T|TCSTI|202409|BITI|12|24|67|544427|38195|0|506232|506232|0|0|0|0|-0.0001|0.0090|270955|0.0010|0.1|235277|0.1|0||
T|TCSTI|202409|BITI|14|22|2|2861|2861|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BITI|14|23|1|4274|4274|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BITI|14|24|17|130475|130475|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BITO|11|21|3|550|0|0|550|550|0|0|0|0|0.0034|0.0052|550|0.0024|0.1|0||0||
T|TCSTI|202409|BITO|11|22|6|5067|0|0|5067|5067|0|0|0|0|-0.0690|0.0019|4067|0.0050|0.1|1000|0.1|0||
T|TCSTI|202409|BITO|12|21|22|4380|0|0|4380|4380|0|0|0|0|-0.0035|0.0075|2921|0.0019|0.1|1459|0.1|0||
T|TCSTI|202409|BITO|12|22|2|1896|0|0|1896|1896|0|0|0|0|-0.0320|0.0049|1896|0.0025|0.1|0||0||
T|TCSTI|202409|BITO|14|21|2|200|0|0|200|100|0|100|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|BITO|15|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202409|BITQ|11|22|1|800|0|0|800|800|0|0|0|0|0.3178|0.0278|800|0.0061|0.1|0||0||
T|TCSTI|202409|BITU|11|21|9|1891|0|0|1891|1891|0|0|0|0|0.0037|0.0178|1744|0.0028|0.1|147|0.1|0||
T|TCSTI|202409|BITU|12|21|22|3445|0|0|3445|3445|0|0|0|0|0.0239|0.0108|2836|0.0040|0.1|609|0.1|0||
T|TCSTI|202409|BITU|12|22|4|3260|0|0|3260|3260|0|0|0|0|-0.0543|0.0108|2560|0.0024|0.1|700|0.1|0||
T|TCSTI|202409|BITU|12|24|1|6865|0|0|6865|6865|0|0|0|0|0.1000|0.0000|6865|0.0200|0.1|0||0||
T|TCSTI|202409|BITX|11|21|17|2877|0|0|2877|2877|0|0|0|0|-0.0291|0.0150|2657|0.0033|0.1|220|0.1|0||
T|TCSTI|202409|BITX|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.1244|0.0123|3000|0.0022|0.1|0||0||
T|TCSTI|202409|BITX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1714|0.0186|2000|0.0007|0.1|0||0||
T|TCSTI|202409|BITX|12|21|28|6364|0|0|6364|6234|0|130|0|0|-0.0878|0.0122|4202|0.0067|0.1|2162|3.6|0||
T|TCSTI|202409|BITX|12|22|10|8959|0|0|8959|8959|0|0|0|0|-0.0583|0.0101|8959|0.0065|0.1|0||0||
T|TCSTI|202409|BITX|12|23|1|2072|0|0|2072|2072|0|0|0|0|-0.2530|0.0070|2072|0.0015|0.1|0||0||
T|TCSTI|202409|BITX|15|21|4|734|250|0|484|0|0|134|350|0|0.1861||0|||0||0||
T|TCSTI|202409|BIV|11|21|6|1451|0|0|1451|1451|0|0|0|0|0.0138|0.0044|1451|0.0028|0.1|0||0||
T|TCSTI|202409|BIV|11|22|3|2198|0|0|2198|2198|0|0|0|0|0.0454|0.0088|1553|0.0009|0.1|645|0.1|0||
T|TCSTI|202409|BIV|11|23|2|4926|0|0|4926|4926|0|0|0|0|-0.0785|0.0098|4926|0.0001|0.1|0||0||
T|TCSTI|202409|BIV|12|21|1|440|0|0|440|440|0|0|0|0|-0.1000|0.0000|440|0.0150|0.1|0||0||
T|TCSTI|202409|BIVI|11|21|1|417|0|0|417|417|0|0|0|0|0.0240|0.0140|417|0.0030|0.1|0||0||
T|TCSTI|202409|BIVI|11|22|2|1283|0|0|1283|1283|0|0|0|0|0.1101|0.1522|675|0.0060|0.1|608|0.1|0||
T|TCSTI|202409|BIVI|11|23|1|2286|0|0|2286|2286|0|0|0|0|0.0000|0.0000|2286|0.0050|0.1|0||0||
T|TCSTI|202409|BIVI|12|23|4|13180|6000|0|7180|7180|0|0|0|0|0.0048|-0.0002|3732|0.0098|0.1|3448|2.3|0||
T|TCSTI|202409|BJ|11|21|3|663|0|164|499|663|0|0|0|0|0.0830|0.0535|663|0.0341|0.1|0||0||
T|TCSTI|202409|BJ|11|22|1|500|0|166|334|500|0|0|0|0|-0.2108|0.0492|500|0.0004|0.1|0||0||
T|TCSTI|202409|BJDX|11|21|1|200|0|200|0|200|0|0|0|0|0.0030|0.0029|200|0.0001|0.0|0||0||
T|TCSTI|202409|BJDX|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BJRI|13|21|2|600|300|0|300|0|0|0|0|0|-0.0075||0|||0||0||
T|TCSTI|202409|BK|11|21|1|156|0|0|156|156|0|0|0|0|0.1370|0.0070|156|0.0015|0.1|0||0||
T|TCSTI|202409|BK|12|22|1|543|0|0|543|543|0|0|0|0|-0.1800|0.0300|0|||543|0.1|0||
T|TCSTI|202409|BKD|11|21|2|200|0|0|200|200|0|0|0|0|0.0650|0.0050|100|0.0050|0.1|100|0.1|0||
T|TCSTI|202409|BKD|12|21|1|300|0|0|300|300|0|0|0|0|0.0080|0.0080|300|0.0010|0.1|0||0||
T|TCSTI|202409|BKE|12|21|1|234|0|0|234|234|0|0|0|0|0.0100|0.0000|234|0.0800|0.1|0||0||
T|TCSTI|202409|BKH|11|21|3|459|0|0|459|459|0|0|0|0|0.0422|0.0313|320|0.0640|0.1|139|0.1|0||
T|TCSTI|202409|BKLN|11|21|1|145|0|0|145|145|0|0|0|0|0.0098|0.0098|145|0.0001|0.1|0||0||
T|TCSTI|202409|BKN|12|22|2|1600|0|0|1600|1500|0|0|100|0|-0.0210|0.0240|1100|0.0044|0.1|500|32.4|0||
T|TCSTI|202409|BKR|11|21|2|311|0|110|201|311|0|0|0|0|-0.1925|0.0090|311|0.0037|0.1|0||0||
T|TCSTI|202409|BKR|11|22|1|507|0|507|0|507|0|0|0|0|0.0000|0.0000|507|0.0050|0.0|0||0||
T|TCSTI|202409|BKR|12|21|1|100|0|0|100|100|0|0|0|0|-0.1502|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|BKSY|11|21|12|2438|0|302|2136|2438|0|0|0|0|0.0085|0.0086|1803|0.0054|0.1|635|0.9|0||
T|TCSTI|202409|BKSY|11|22|1|1000|0|101|899|1000|0|0|0|0|-0.0546|0.0254|1000|0.0023|0.1|0||0||
T|TCSTI|202409|BKSY|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TCSTI|202409|BKSY|12|24|1|5000|0|76|4924|5000|0|0|0|0|-0.0342|0.0023|5000|0.0005|0.1|0||0||
T|TCSTI|202409|BKSY|15|21|1|125|0|0|125|0|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202409|BKT|12|22|4|3200|400|0|2800|2800|0|0|0|0|-0.0032|0.0111|1600|0.0041|0.1|1200|0.1|0||
T|TCSTI|202409|BKTI|11|21|1|220|0|0|220|220|0|0|0|0|-0.1400|0.0000|220|0.2400|0.1|0||0||
T|TCSTI|202409|BKV|12|23|3|9000|2999|0|6001|6001|0|0|0|0|0.4720|0.0188|900|0.0018|0.1|5101|0.5|0||
T|TCSTI|202409|BKYI|11|21|19|3290|0|315|2975|3290|0|0|0|0|-0.2286|0.0108|2029|0.0063|0.1|669|0.1|592|0.0187|3.0
T|TCSTI|202409|BKYI|11|22|20|16221|0|941|15280|16221|0|0|0|0|0.0238|0.0127|10900|0.0028|0.1|5221|0.1|100|0.0100|0.1
T|TCSTI|202409|BKYI|11|23|5|14617|0|610|14007|14617|0|0|0|0|-0.1681|0.0034|8500|0.0111|0.1|3000|0.1|3117|0.0084|0.1
T|TCSTI|202409|BKYI|12|21|53|10823|139|527|10157|10684|0|0|0|0|-0.0331|0.0054|7725|0.0042|0.1|2804|0.1|155|0.0050|0.1
T|TCSTI|202409|BKYI|12|22|33|30702|1000|212|29490|29162|0|0|540|0|-0.0228|0.0050|20367|0.0037|0.2|9335|10.1|0||
T|TCSTI|202409|BKYI|12|23|11|28610|0|426|28184|28555|55|0|0|0|-0.0123|0.0091|14742|0.0031|0.2|13868|1.6|0||
T|TCSTI|202409|BKYI|13|21|1|100|0|0|100|100|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202409|BKYI|13|22|1|500|0|0|500|500|0|0|0|0|-0.3900||0|||0||0||
T|TCSTI|202409|BKYI|14|21|3|360|150|0|210|210|0|0|0|0|0.3819||0|||0||0||
T|TCSTI|202409|BKYI|14|22|2|1400|0|0|1400|1400|0|0|0|0|-0.5829||0|||0||0||
T|TCSTI|202409|BKYI|15|21|11|1748|640|0|1108|529|0|479|100|0|0.1143||0|||0||0||
T|TCSTI|202409|BKYI|15|22|4|3172|2487|0|685|685|0|0|0|0|-0.5700||0|||0||0||
T|TCSTI|202409|BKYI|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BL|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0000|200|0.0700|0.1|0||0||
T|TCSTI|202409|BLBD|11|21|1|110|0|0|110|110|0|0|0|0|0.1978|0.0278|110|0.0061|0.1|0||0||
T|TCSTI|202409|BLBD|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0300|0.0000|4000|0.0750|0.1|0||0||
T|TCSTI|202409|BLBD|12|21|1|319|0|0|319|319|0|0|0|0|0.0900|0.0000|319|0.0550|0.1|0||0||
T|TCSTI|202409|BLBD|13|21|1|100|0|0|100|100|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202409|BLCO|12|21|1|100|0|0|100|100|0|0|0|0|-1.1550|0.1050|100|0.0225|0.1|0||0||
T|TCSTI|202409|BLDE|11|21|2|238|0|57|181|238|0|0|0|0|0.0052|0.0110|238|0.0140|0.1|0||0||
T|TCSTI|202409|BLDE|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|BLDP|11|21|2|422|0|298|124|422|0|0|0|0|-0.0118|0.0023|422|0.0039|0.1|0||0||
T|TCSTI|202409|BLDP|11|22|3|2808|0|0|2808|2808|0|0|0|0|0.0027|0.0055|1608|0.0039|0.1|1200|0.1|0||
T|TCSTI|202409|BLDP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0094|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202409|BLDP|12|21|3|700|0|0|700|700|0|0|0|0|-0.0016|0.0098|300|0.0002|0.1|400|0.1|0||
T|TCSTI|202409|BLDP|12|22|2|3112|0|0|3112|3112|0|0|0|0|0.0070|0.0070|3112|0.0015|0.1|0||0||
T|TCSTI|202409|BLDP|12|23|2|7000|0|0|7000|7000|0|0|0|0|0.0157|0.0100|0|||7000|0.0|0||
T|TCSTI|202409|BLDP|12|24|2|16473|0|0|16473|16473|0|0|0|0|0.0098|0.0098|9373|0.0002|0.1|7100|0.1|0||
T|TCSTI|202409|BLDP|14|22|1|1700|0|0|1700|0|0|0|1700|0|0.0100||0|||0||0||
T|TCSTI|202409|BLDR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2600|0.2800|3000|0.0600|0.1|0||0||
T|TCSTI|202409|BLE|12|22|11|7134|0|0|7134|7134|0|0|0|0|0.0118|0.0104|6599|0.0025|0.1|535|0.2|0||
T|TCSTI|202409|BLFY|11|21|1|318|0|0|318|318|0|0|0|0|0.1000|0.3100|318|0.0100|0.2|0||0||
T|TCSTI|202409|BLMZ|11|21|34|5613|0|0|5613|5613|0|0|0|0|0.0046|0.0115|4808|0.0033|0.5|397|0.1|408|0.0418|0.1
T|TCSTI|202409|BLMZ|11|22|27|21586|0|0|21586|21586|0|0|0|0|-0.0896|0.0096|11486|0.0037|0.2|9100|0.3|1000|0.0100|2.2
T|TCSTI|202409|BLMZ|11|23|3|6300|0|0|6300|6300|0|0|0|0|0.0614|0.0080|4100|0.0015|0.1|2200|0.1|0||
T|TCSTI|202409|BLMZ|11|24|7|35000|0|0|35000|35000|0|0|0|0|0.2329|0.0217|8900|0.0071|1.0|16100|1.9|10000|0.0269|1.0
T|TCSTI|202409|BLMZ|12|21|58|12717|100|0|12617|12617|0|0|0|0|-0.0022|0.0048|9715|0.0041|0.1|2702|0.1|200|0.0085|0.1
T|TCSTI|202409|BLMZ|12|22|39|31230|6000|0|25230|25230|0|0|0|0|-0.0858|0.0058|17668|0.0030|0.1|7562|0.1|0||
T|TCSTI|202409|BLMZ|12|23|14|37920|3043|0|34877|34877|0|0|0|0|-0.0234|0.0095|20453|0.0014|0.1|12424|0.4|2000|0.0101|6.8
T|TCSTI|202409|BLMZ|12|24|4|25030|0|0|25030|25030|0|0|0|0|-0.0598|0.0169|5158|0.0004|0.1|11030|0.1|8842|0.0100|0.1
T|TCSTI|202409|BLMZ|14|21|3|531|0|0|531|331|100|0|100|0|0.0074||0|||0||0||
T|TCSTI|202409|BLMZ|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|BLMZ|15|21|5|900|300|0|600|400|200|0|0|0|-0.4167||0|||0||0||
T|TCSTI|202409|BLMZ|15|22|3|1900|700|0|1200|1200|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202409|BLMZ|15|23|1|2700|0|0|2700|0|0|2700|0|0|0.9200||0|||0||0||
T|TCSTI|202409|BLND|11|21|9|1803|0|916|887|1803|0|0|0|0|0.0492|0.0072|1559|0.0033|0.1|244|0.1|0||
T|TCSTI|202409|BLND|11|22|2|1431|0|307|1124|1431|0|0|0|0|0.0447|0.0185|806|0.0002|0.1|0||625|0.0100|0.1
T|TCSTI|202409|BLND|12|21|1|255|0|255|0|255|0|0|0|0|0.0598|-0.0002|255|0.0101|0.1|0||0||
T|TCSTI|202409|BLND|12|22|1|750|0|0|750|750|0|0|0|0|0.1062|0.0062|286|0.0050|0.0|464|0.0|0||
T|TCSTI|202409|BLND|13|22|1|500|0|0|500|0|0|500|0|0|0.0300||0|||0||0||
T|TCSTI|202409|BLND|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BLND|15|22|3|1750|1750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BLNK|11|21|4|776|0|550|226|776|0|0|0|0|0.0176|0.0085|650|0.0009|0.1|126|0.7|0||
T|TCSTI|202409|BLNK|11|22|5|4418|0|0|4418|4418|0|0|0|0|0.0093|0.0048|3418|0.0033|0.1|1000|0.1|0||
T|TCSTI|202409|BLNK|11|23|2|7000|0|1308|5692|7000|0|0|0|0|0.0293|0.0093|3654|0.0007|0.1|3346|0.1|0||
T|TCSTI|202409|BLNK|11|24|1|6000|0|654|5346|6000|0|0|0|0|0.0284|0.0084|6000|0.0008|0.1|0||0||
T|TCSTI|202409|BLNK|12|21|1|300|0|300|0|300|0|0|0|0|-0.0002|-0.0002|300|0.0051|0.1|0||0||
T|TCSTI|202409|BLNK|12|22|9|7260|0|2210|5050|7260|0|0|0|0|-0.0026|0.0036|6260|0.0037|0.1|1000|0.1|0||
T|TCSTI|202409|BLNK|14|21|2|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BLNK|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|BLNK|15|21|2|200|100|0|100|0|100|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|BLNK|15|22|10|7000|5000|0|2000|0|0|0|0|1500|-0.0100||0|||0||0||
T|TCSTI|202409|BLNK|15|24|1|6700|6700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BLOK|11|21|2|529|0|0|529|529|0|0|0|0|0.0028|0.0423|529|0.0051|0.1|0||0||
T|TCSTI|202409|BLRX|11|21|1|340|0|33|307|340|0|0|0|0|0.0098|0.0098|340|0.0000|0.1|0||0||
T|TCSTI|202409|BLRX|12|23|4|14500|0|0|14500|14500|0|0|0|0|0.0141|0.0122|2600|0.0023|0.1|11900|0.1|0||
T|TCSTI|202409|BLRX|13|21|1|100|0|0|100|100|0|0|0|0|0.0204||0|||0||0||
T|TCSTI|202409|BLRX|13|23|3|9000|0|0|9000|4250|4750|0|0|0|0.0175||0|||0||0||
T|TCSTI|202409|BLUE|11|21|16|3416|0|2303|1113|3416|0|0|0|0|0.0011|0.0008|2958|0.0010|0.1|458|0.1|0||
T|TCSTI|202409|BLUE|11|22|13|10447|0|6447|4000|10447|0|0|0|0|0.0013|0.0007|10447|0.0018|0.1|0||0||
T|TCSTI|202409|BLUE|11|23|3|8500|2500|2426|3574|6000|0|0|0|0|0.0024|0.0000|6000|0.0004|0.1|0||0||
T|TCSTI|202409|BLUE|11|24|22|149000|0|11760|137240|149000|0|0|0|0|-0.0014|0.0008|113199|0.0003|0.1|35801|0.1|0||
T|TCSTI|202409|BLUE|12|21|5|1400|0|600|800|1400|0|0|0|0|0.0022|0.0018|1400|0.0002|0.1|0||0||
T|TCSTI|202409|BLUE|12|22|2|1950|0|1200|750|1950|0|0|0|0|-0.0067|0.0014|1950|0.0004|0.1|0||0||
T|TCSTI|202409|BLUE|12|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BLUE|13|21|11|2450|400|0|2050|450|300|300|400|400|0.0001||0|||0||0||
T|TCSTI|202409|BLUE|13|22|7|5930|0|0|5930|3500|1930|500|0|0|0.0081||0|||0||0||
T|TCSTI|202409|BLUE|13|24|1|7582|7582|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BLUE|14|22|1|500|0|0|500|0|500|0|0|0|0.0171||0|||0||0||
T|TCSTI|202409|BLUE|15|21|25|4215|3415|0|800|0|92|0|308|0|-0.0003||0|||0||0||
T|TCSTI|202409|BLUE|15|22|15|8950|7151|0|1799|0|1000|299|0|0|0.0028||0|||0||0||
T|TCSTI|202409|BLUE|15|23|3|6500|6500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BLUE|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0199||0|||0||0||
T|TCSTI|202409|BLV|11|21|2|420|0|0|420|420|0|0|0|0|-0.1046|0.0063|288|0.0100|0.1|132|0.1|0||
T|TCSTI|202409|BLV|11|22|1|900|0|0|900|900|0|0|0|0|0.0480|0.0180|900|0.0010|0.1|0||0||
T|TCSTI|202409|BLW|11|21|3|717|0|0|717|717|0|0|0|0|0.0001|0.0001|717|0.0060|0.1|0||0||
T|TCSTI|202409|BLW|11|22|6|4842|0|0|4842|4842|0|0|0|0|0.0077|0.0008|4342|0.0114|0.1|500|0.1|0||
T|TCSTI|202409|BLX|11|21|2|578|0|0|578|578|0|0|0|0|0.3324|0.2853|214|0.0388|0.1|364|0.1|0||
T|TCSTI|202409|BMA|11|21|1|454|0|26|428|454|0|0|0|0|-0.1700|-0.1500|454|0.1500|0.1|0||0||
T|TCSTI|202409|BMBL|11|21|2|671|0|0|671|671|0|0|0|0|0.0225|0.0025|671|0.0038|0.1|0||0||
T|TCSTI|202409|BMBL|11|22|2|2100|0|446|1654|2100|0|0|0|0|-0.0098|0.0159|800|0.0004|0.1|1300|0.1|0||
T|TCSTI|202409|BME|11|21|1|200|0|0|200|200|0|0|0|0|0.1600|0.1600|0|||200|0.1|0||
T|TCSTI|202409|BMEA|11|21|1|285|0|0|285|285|0|0|0|0|0.1000|0.0400|285|0.0100|0.1|0||0||
T|TCSTI|202409|BMEA|11|22|2|1962|0|151|1811|1962|0|0|0|0|-0.0899|0.0153|1111|0.0041|0.1|851|0.1|0||
T|TCSTI|202409|BMEA|12|21|1|150|0|0|150|150|0|0|0|0|-0.4600|0.0000|150|0.0250|0.1|0||0||
T|TCSTI|202409|BMEA|13|21|1|100|0|0|100|100|0|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202409|BMEZ|12|23|1|2668|0|0|2668|2668|0|0|0|0|0.0100|0.0000|2668|0.0050|0.1|0||0||
T|TCSTI|202409|BMI|12|21|1|156|0|0|156|156|0|0|0|0|0.5600|0.6100|0|||156|0.1|0||
T|TCSTI|202409|BML-L|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0100|0.0000|1200|0.0300|0.1|0||0||
T|TCSTI|202409|BMO|11|21|1|200|0|111|89|200|0|0|0|0|-0.1304|0.0196|200|0.0002|0.1|0||0||
T|TCSTI|202409|BMR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0100|0|||1000|0.1|0||
T|TCSTI|202409|BMR|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0820|0.0620|2800|0.0190|0.1|0||0||
T|TCSTI|202409|BMR|13|21|1|150|0|0|150|150|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202409|BMRA|12|21|1|163|0|8|155|163|0|0|0|0|0.0070|0.0040|163|0.0006|0.1|0||0||
T|TCSTI|202409|BMRA|13|21|1|112|0|0|112|0|112|0|0|0|-0.0545||0|||0||0||
T|TCSTI|202409|BMRN|11|21|4|681|0|572|109|681|0|0|0|0|0.5178|0.2114|481|0.0681|0.1|200|0.1|0||
T|TCSTI|202409|BMRN|11|22|1|685|0|270|415|685|0|0|0|0|0.1016|0.0116|685|0.0042|0.1|0||0||
T|TCSTI|202409|BMY|11|21|6|1029|0|719|310|1029|0|0|0|0|0.0014|0.0096|1029|0.0016|0.1|0||0||
T|TCSTI|202409|BMY|11|22|3|2200|0|600|1600|2200|0|0|0|0|0.0132|0.0069|2200|0.0016|0.1|0||0||
T|TCSTI|202409|BMY|12|21|1|200|0|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202409|BMY|12|22|1|800|0|800|0|800|0|0|0|0|0.2198|-0.0002|800|0.0051|0.1|0||0||
T|TCSTI|202409|BMY|15|21|1|240|0|0|240|0|240|0|0|0|0.3500||0|||0||0||
T|TCSTI|202409|BN|11|21|3|700|0|0|700|700|0|0|0|0|-0.0175|0.0049|700|0.0044|0.1|0||0||
T|TCSTI|202409|BN|11|22|1|500|0|0|500|500|0|0|0|0|0.0780|0.0280|500|0.0060|0.1|0||0||
T|TCSTI|202409|BN|12|22|1|800|0|0|800|800|0|0|0|0|-0.1203|-0.0003|800|0.0052|0.1|0||0||
T|TCSTI|202409|BNAI|12|21|3|988|0|0|988|988|0|0|0|0|0.0726|0.0234|300|0.0009|0.1|688|0.1|0||
T|TCSTI|202409|BNAI|12|22|3|2710|0|0|2710|2710|0|0|0|0|0.0058|0.0050|1100|0.0100|0.1|1610|0.1|0||
T|TCSTI|202409|BNAI|15|21|1|190|190|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BND|11|21|10|2486|0|0|2486|2486|0|0|0|0|0.0049|0.0079|1821|0.0014|0.1|665|0.1|0||
T|TCSTI|202409|BND|11|22|6|7244|0|0|7244|7244|0|0|0|0|-0.0141|0.0041|6568|0.0032|0.1|676|0.1|0||
T|TCSTI|202409|BND|11|23|4|11724|0|0|11724|11724|0|0|0|0|0.0026|0.0042|11724|0.0029|0.1|0||0||
T|TCSTI|202409|BND|12|21|3|419|0|0|419|419|0|0|0|0|0.0254|0.0067|419|0.0016|0.1|0||0||
T|TCSTI|202409|BND|12|22|1|524|0|0|524|524|0|0|0|0|0.0400|0.0000|524|0.0050|0.1|0||0||
T|TCSTI|202409|BNDW|11|21|1|361|0|0|361|361|0|0|0|0|-0.0101|0.0099|200|0.0001|0.1|161|0.2|0||
T|TCSTI|202409|BNDX|11|21|4|971|0|0|971|971|0|0|0|0|-0.0044|0.0077|855|0.0013|0.1|116|0.1|0||
T|TCSTI|202409|BNDX|11|22|2|1660|0|0|1660|1660|0|0|0|0|0.0097|0.0097|1660|0.0002|0.1|0||0||
T|TCSTI|202409|BNDX|11|23|1|2437|0|0|2437|2437|0|0|0|0|0.0070|0.0070|2437|0.0015|0.1|0||0||
T|TCSTI|202409|BNDX|12|21|27|5817|0|0|5817|5817|0|0|0|0|0.0072|0.0049|5525|0.0027|0.1|292|0.1|0||
T|TCSTI|202409|BNDX|12|22|9|8363|0|0|8363|8363|0|0|0|0|0.0087|0.0061|7423|0.0022|0.1|940|0.1|0||
T|TCSTI|202409|BNDX|12|23|4|12322|0|0|12322|12322|0|0|0|0|-0.0046|0.0045|12322|0.0028|0.1|0||0||
T|TCSTI|202409|BNED|12|24|1|5250|1799|0|3451|3451|0|0|0|0|-0.0554|0.0446|1323|0.0073|0.1|273|0.1|1855|0.0187|0.2
T|TCSTI|202409|BNGO|11|21|1|336|0|252|84|336|0|0|0|0|0.0032|0.0000|336|0.0007|0.1|0||0||
T|TCSTI|202409|BNGO|11|22|2|1731|0|211|1520|1731|0|0|0|0|0.0105|0.0027|1731|0.0012|0.2|0||0||
T|TCSTI|202409|BNGO|11|23|1|3000|0|202|2798|3000|0|0|0|0|-0.0040|0.0000|3000|0.0001|0.1|0||0||
T|TCSTI|202409|BNGO|11|24|1|5000|0|199|4801|5000|0|0|0|0|-0.0101|0.0000|5000|0.0001|0.1|0||0||
T|TCSTI|202409|BNGO|12|22|4|4000|0|698|3302|4000|0|0|0|0|0.0057|-0.0001|4000|0.0003|0.3|0||0||
T|TCSTI|202409|BNH|12|21|1|251|0|2|249|251|0|0|0|0|0.0597|0.0397|251|0.0102|0.1|0||0||
T|TCSTI|202409|BNL|11|22|1|990|0|0|990|990|0|0|0|0|0.0200|0.0000|990|0.0050|0.1|0||0||
T|TCSTI|202409|BNL|12|23|1|2577|0|0|2577|2577|0|0|0|0|-0.0100|0.0100|0|||2577|0.1|0||
T|TCSTI|202409|BNOX|12|21|1|180|0|0|180|180|0|0|0|0|0.0114|0.0166|180|0.0052|0.1|0||0||
T|TCSTI|202409|BNRG|11|21|17|3410|200|500|2710|2910|300|0|0|0|0.0389|0.0052|2810|0.0031|1.9|400|0.1|0||
T|TCSTI|202409|BNRG|11|22|4|3959|0|550|3409|3959|0|0|0|0|0.0483|0.0045|2810|0.0067|0.3|1149|0.1|0||
T|TCSTI|202409|BNRG|11|23|1|3305|0|679|2626|3305|0|0|0|0|0.0108|0.0208|3305|0.0046|1.7|0||0||
T|TCSTI|202409|BNRG|12|21|26|5666|1661|1153|2852|4005|0|0|0|0|-0.0324|0.0058|2947|0.0043|0.1|1058|0.1|0||
T|TCSTI|202409|BNRG|12|22|22|23386|11861|1359|10166|11525|0|0|0|0|0.0278|0.0082|11525|0.0017|0.1|0||0||
T|TCSTI|202409|BNRG|12|23|26|61531|50950|1514|9067|10581|0|0|0|0|-0.0454|0.0100|8531|0.0015|0.1|2050|0.1|0||
T|TCSTI|202409|BNRG|12|24|1|5676|0|0|5676|5676|0|0|0|0|0.1070|0.0070|5674|0.0015|0.1|2|0.1|0||
T|TCSTI|202409|BNRG|14|21|1|200|0|0|200|0|0|0|200|0|0.0300||0|||0||0||
T|TCSTI|202409|BNRG|14|22|1|600|0|0|600|600|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|BNRG|15|21|1|190|0|0|190|0|0|0|190|0|0.0500||0|||0||0||
T|TCSTI|202409|BNRG|15|22|4|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BNS|11|21|1|220|0|0|220|220|0|0|0|0|-0.0330|0.0070|220|0.0015|0.1|0||0||
T|TCSTI|202409|BNS|11|22|2|1425|0|0|1425|1425|0|0|0|0|0.0610|0.0098|1425|0.0001|0.1|0||0||
T|TCSTI|202409|BNS|12|22|1|1220|0|0|1220|1220|0|0|0|0|-0.0221|0.0179|0|||736|0.1|484|0.0100|0.1
T|TCSTI|202409|BNS|14|22|1|1220|1220|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BNS|15|21|1|165|0|0|165|0|0|0|165|0|-0.0800||0|||0||0||
T|TCSTI|202409|BNTC|11|21|1|151|0|0|151|151|0|0|0|0|0.0000|0.0000|151|0.2400|0.2|0||0||
T|TCSTI|202409|BNTX|11|21|4|944|0|0|944|944|0|0|0|0|-0.1308|0.1925|944|0.0137|0.1|0||0||
T|TCSTI|202409|BNTX|11|22|3|1762|0|82|1680|1762|0|0|0|0|0.6689|0.0579|1762|0.0631|0.1|0||0||
T|TCSTI|202409|BNTX|12|21|1|150|0|0|150|150|0|0|0|0|-1.0600|0.1000|0|||150|0.1|0||
T|TCSTI|202409|BNTX|12|22|1|500|0|0|500|500|0|0|0|0|5.3400|0.0000|500|0.1000|0.1|0||0||
T|TCSTI|202409|BNTX|13|21|8|2160|0|0|2160|1560|400|0|0|200|0.0956||0|||0||0||
T|TCSTI|202409|BNTX|13|22|4|2100|1000|0|1100|500|0|0|600|0|-0.6583||0|||0||0||
T|TCSTI|202409|BNTX|14|21|2|510|0|0|510|0|300|0|210|0|1.8747||0|||0||0||
T|TCSTI|202409|BNTX|14|22|1|500|0|0|500|0|500|0|0|0|-0.4400||0|||0||0||
T|TCSTI|202409|BNTX|15|21|2|400|0|0|400|400|0|0|0|0|-0.8250||0|||0||0||
T|TCSTI|202409|BNTX|15|22|1|500|0|0|500|0|0|500|0|0|-0.6700||0|||0||0||
T|TCSTI|202409|BNZI|11|21|39|7125|0|0|7125|7125|0|0|0|0|-0.0050|0.0316|5616|0.0082|0.1|1409|0.1|100|0.0100|0.2
T|TCSTI|202409|BNZI|11|22|7|5500|0|0|5500|5500|0|0|0|0|0.1745|0.0082|4274|0.0053|0.1|1226|0.1|0||
T|TCSTI|202409|BNZI|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.7919|0.0508|2000|0.0010|0.1|1791|0.1|2209|0.0202|0.1
T|TCSTI|202409|BNZI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.6534|-0.0694|5000|0.0747|0.1|0||0||
T|TCSTI|202409|BNZI|12|21|33|5392|0|0|5392|5392|0|0|0|0|0.0584|0.0129|4676|0.0149|0.1|716|0.1|0||
T|TCSTI|202409|BNZI|12|22|11|9337|0|0|9337|9337|0|0|0|0|0.2142|0.0121|5029|0.0063|0.1|2469|0.1|1839|0.0100|0.1
T|TCSTI|202409|BNZI|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.2451|0.0275|3000|0.0121|2.0|2000|0.4|0||
T|TCSTI|202409|BNZI|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202409|BNZI|14|22|1|500|0|0|500|500|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202409|BNZI|15|21|2|210|210|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BNZIW|12|24|4|28100|14700|0|2928|2600|0|100|228|0|0.0001|0.0002|0|||2928|13.9|0||
T|TCSTI|202409|BNZIW|13|24|1|7700|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BNZIW|15|24|2|15400|0|0|400|0|0|0|0|200|-0.0015||0|||0||0||
T|TCSTI|202409|BOC|11|21|2|450|0|19|431|450|0|0|0|0|0.0039|0.0124|450|0.0024|0.1|0||0||
T|TCSTI|202409|BOE|11|21|1|208|0|0|208|208|0|0|0|0|0.0100|0.0100|0|||208|0.1|0||
T|TCSTI|202409|BOE|12|22|1|1854|0|0|1854|1854|0|0|0|0|0.0016|0.0016|1854|0.0042|0.2|0||0||
T|TCSTI|202409|BOF|11|21|19|3868|0|0|3868|3868|0|0|0|0|0.0448|0.0208|2614|0.0018|0.1|555|0.1|699|0.0238|2.0
T|TCSTI|202409|BOF|11|22|14|9300|0|0|9300|9300|0|0|0|0|-0.0902|0.0116|7000|0.0030|0.1|2300|0.1|0||
T|TCSTI|202409|BOF|11|24|8|40706|0|0|40706|40706|0|0|0|0|-0.0145|0.0134|28583|0.0024|0.1|5967|0.1|6156|0.0099|0.1
T|TCSTI|202409|BOF|12|21|44|9840|0|0|9840|9840|0|0|0|0|0.0463|0.0084|8138|0.0029|0.1|1402|0.1|300|0.0085|0.1
T|TCSTI|202409|BOF|12|22|12|11395|0|0|11395|11395|0|0|0|0|-0.0118|0.0089|9946|0.0017|0.1|1449|0.1|0||
T|TCSTI|202409|BOF|12|23|4|8430|0|0|8430|8430|0|0|0|0|-0.1546|0.0107|5266|0.0013|0.4|3164|1.7|0||
T|TCSTI|202409|BOF|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1762|0.0138|5000|0.0031|0.1|0||0||
T|TCSTI|202409|BOF|13|21|2|360|0|0|360|0|360|0|0|0|0.1575||0|||0||0||
T|TCSTI|202409|BOF|14|21|2|400|0|0|400|0|300|100|0|0|-0.1025||0|||0||0||
T|TCSTI|202409|BOF|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BOH|13|21|1|266|0|0|266|266|0|0|0|0|-0.7800||0|||0||0||
T|TCSTI|202409|BOH-B|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0314|0.0314|3000|0.0293|6.7|0||0||
T|TCSTI|202409|BOIL|11|21|43|7230|0|0|7230|7230|0|0|0|0|0.0208|0.0063|5080|0.0029|0.1|2150|0.1|0||
T|TCSTI|202409|BOIL|11|22|9|10000|0|0|10000|10000|0|0|0|0|0.0081|0.0071|4800|0.0030|0.1|5200|0.1|0||
T|TCSTI|202409|BOIL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0600|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202409|BOIL|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.1900|0.0100|0|||6000|0.1|0||
T|TCSTI|202409|BOIL|12|21|24|4051|0|0|4051|4051|0|0|0|0|0.0091|0.0062|2714|0.0028|0.1|1337|0.1|0||
T|TCSTI|202409|BOIL|12|22|13|12239|0|0|12239|12239|0|0|0|0|-0.0040|0.0064|9382|0.0024|0.1|2857|1.1|0||
T|TCSTI|202409|BOIL|12|23|4|11601|0|0|11601|11601|0|0|0|0|-0.0144|0.0048|9296|0.0033|0.1|2305|0.1|0||
T|TCSTI|202409|BOIL|14|21|19|3089|900|0|2189|778|660|0|751|0|-0.0051||0|||0||0||
T|TCSTI|202409|BOIL|14|22|8|6652|4602|0|2050|900|150|0|1000|0|0.0256||0|||0||0||
T|TCSTI|202409|BOIL|14|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0300||0|||0||0||
T|TCSTI|202409|BOIL|15|21|22|3051|1951|0|1100|0|0|0|500|300|-0.0002||0|||0||0||
T|TCSTI|202409|BOIL|15|22|8|5550|2600|0|2950|950|1000|0|1000|0|-0.0856||0|||0||0||
T|TCSTI|202409|BON|12|21|3|303|0|0|303|303|0|0|0|0|0.0585|0.0416|201|0.0010|0.1|102|0.1|0||
T|TCSTI|202409|BOOM|11|21|1|223|0|26|197|223|0|0|0|0|0.1004|0.0204|223|0.0048|0.1|0||0||
T|TCSTI|202409|BORR|11|21|1|160|0|160|0|160|0|0|0|0|0.0000|0.0000|160|0.0050|0.1|0||0||
T|TCSTI|202409|BORR|11|22|1|545|0|0|545|545|0|0|0|0|-0.0200|0.0000|545|0.0050|0.1|0||0||
T|TCSTI|202409|BOTZ|11|21|1|138|0|0|138|138|0|0|0|0|0.0300|0.0100|0|||138|0.1|0||
T|TCSTI|202409|BOX|11|21|3|592|0|100|492|592|0|0|0|0|-0.0003|0.0157|592|0.0057|0.1|0||0||
T|TCSTI|202409|BOXL|11|21|5|797|0|24|773|797|0|0|0|0|0.0039|0.0039|692|0.0046|1.1|105|0.1|0||
T|TCSTI|202409|BOXX|11|21|3|442|0|0|442|442|0|0|0|0|0.0024|0.0092|280|0.0007|0.1|162|0.1|0||
T|TCSTI|202409|BOXX|12|21|1|390|0|0|390|390|0|0|0|0|0.0070|0.0070|390|0.0015|0.1|0||0||
T|TCSTI|202409|BP|11|21|7|1540|0|250|1290|1540|0|0|0|0|0.0268|0.0038|1240|0.0038|0.1|300|0.1|0||
T|TCSTI|202409|BP|11|22|1|550|0|0|550|550|0|0|0|0|-0.0600|0.0000|550|0.0050|0.1|0||0||
T|TCSTI|202409|BP|12|21|2|581|0|581|0|581|0|0|0|0|-0.0239|0.0023|581|0.0038|0.0|0||0||
T|TCSTI|202409|BP|12|22|3|3226|0|748|2478|3226|0|0|0|0|-0.0419|0.0046|3226|0.0027|0.1|0||0||
T|TCSTI|202409|BP|12|24|1|9686|0|0|9686|9686|0|0|0|0|-0.1966|0.0070|9486|0.0015|2.3|200|0.2|0||
T|TCSTI|202409|BP|15|22|1|1200|0|0|1200|0|0|0|0|1200|0.1100||0|||0||0||
T|TCSTI|202409|BPMC|12|21|1|200|0|0|200|200|0|0|0|0|-0.1510|0.1590|200|0.0355|0.1|0||0||
T|TCSTI|202409|BPMC|13|21|2|374|0|0|374|214|0|0|0|160|1.1242||0|||0||0||
T|TCSTI|202409|BPT|11|21|1|250|0|0|250|250|0|0|0|0|0.0286|0.0186|250|0.0007|0.1|0||0||
T|TCSTI|202409|BPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0306|0.0294|1000|0.0003|0.1|0||0||
T|TCSTI|202409|BPT|12|21|1|449|0|0|449|449|0|0|0|0|-0.0330|0.0070|449|0.0015|0.1|0||0||
T|TCSTI|202409|BPT|13|22|1|516|0|0|516|0|0|0|100|0|0.0061||0|||0||0||
T|TCSTI|202409|BPT|13|24|1|5000|0|0|5000|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|BQ|12|22|3|2267|0|0|2267|2267|0|0|0|0|0.0101|0.0064|2267|0.0032|0.1|0||0||
T|TCSTI|202409|BRC|12|21|1|134|0|18|116|134|0|0|0|0|2.1440|0.3640|134|0.0780|0.1|0||0||
T|TCSTI|202409|BRCC|11|21|2|274|0|127|147|274|0|0|0|0|0.0150|0.0050|274|0.0025|0.1|0||0||
T|TCSTI|202409|BRCC|11|22|2|1512|0|126|1386|1512|0|0|0|0|0.0069|0.0069|1054|0.0023|0.1|458|0.1|0||
T|TCSTI|202409|BRCC|12|22|2|2300|0|0|2300|2300|0|0|0|0|-0.0862|0.0094|127|0.0050|0.1|2173|0.2|0||
T|TCSTI|202409|BRCC|14|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TCSTI|202409|BRCC|15|22|2|1000|500|0|500|0|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202409|BREA|12|21|1|105|0|0|105|105|0|0|0|0|-0.0174|0.0003|0|||105|0.1|0||
T|TCSTI|202409|BREA|12|22|1|617|0|0|617|617|0|0|0|0|0.0297|0.0001|0|||617|0.1|0||
T|TCSTI|202409|BREA|12|24|1|7321|0|0|7321|7321|0|0|0|0|0.0307|0.0054|1820|0.0021|0.1|5501|0.1|0||
T|TCSTI|202409|BRFS|12|22|2|1750|0|228|1522|1750|0|0|0|0|-0.0200|0.0000|1750|0.0050|0.1|0||0||
T|TCSTI|202409|BRFS|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|BRK.B|11|21|18|2797|0|1064|1733|2797|0|0|0|0|-0.0095|0.1568|2497|0.1123|0.1|300|0.1|0||
T|TCSTI|202409|BRK.B|11|22|4|2411|0|129|2282|2411|0|0|0|0|-0.4869|0.1761|2411|0.0609|0.2|0||0||
T|TCSTI|202409|BRK.B|12|22|2|1400|0|0|1400|1400|0|0|0|0|-0.7794|0.1720|1400|0.1011|0.1|0||0||
T|TCSTI|202409|BRK.B|13|21|3|800|0|0|800|800|0|0|0|0|2.5375||0|||0||0||
T|TCSTI|202409|BRK.B|13|22|1|550|0|0|550|550|0|0|0|0|1.3900||0|||0||0||
T|TCSTI|202409|BRKR|11|21|1|257|0|0|257|257|0|0|0|0|-0.0800|0.1800|0|||257|0.1|0||
T|TCSTI|202409|BRNS|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.0235|0.0235|1250|0.0512|0.1|0||0||
T|TCSTI|202409|BRNS|13|21|1|360|0|0|360|0|0|0|0|360|0.0100||0|||0||0||
T|TCSTI|202409|BRO|11|21|2|222|0|0|222|222|0|0|0|0|0.5735|0.1516|222|0.0330|0.1|0||0||
T|TCSTI|202409|BRO|12|21|3|427|0|0|427|427|0|0|0|0|0.3039|0.1441|302|0.0188|0.1|125|0.1|0||
T|TCSTI|202409|BROG|11|22|1|1001|0|0|1001|1001|0|0|0|0|-0.0420|0.0280|1001|0.0060|0.1|0||0||
T|TCSTI|202409|BROS|11|21|3|750|0|300|450|750|0|0|0|0|-0.0762|0.0098|750|0.0081|0.1|0||0||
T|TCSTI|202409|BROS|11|22|1|500|0|381|119|500|0|0|0|0|0.0100|-0.0400|500|0.0400|0.1|0||0||
T|TCSTI|202409|BROS|12|22|1|900|0|0|900|900|0|0|0|0|0.0300|0.0200|0|||900|0.1|0||
T|TCSTI|202409|BRTX|12|23|2|8000|3424|0|4000|4000|0|0|0|0|-0.0204|0.0812|0|||1307|2.1|2693|0.0200|0.4
T|TCSTI|202409|BRTX|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BRX|12|22|1|728|0|0|728|728|0|0|0|0|-0.1200|0.0000|728|0.0050|0.1|0||0||
T|TCSTI|202409|BRZE|11|21|4|836|0|0|836|836|0|0|0|0|0.1242|0.0656|775|0.0173|0.1|61|0.1|0||
T|TCSTI|202409|BRZE|11|22|1|500|0|138|362|500|0|0|0|0|0.0400|0.0000|500|0.0200|0.1|0||0||
T|TCSTI|202409|BRZE|12|21|2|373|0|0|373|373|0|0|0|0|0.0628|0.0578|373|0.0124|0.1|0||0||
T|TCSTI|202409|BSCP|11|23|1|4216|0|0|4216|4216|0|0|0|0|0.0070|0.0070|4216|0.0015|0.1|0||0||
T|TCSTI|202409|BSCR|11|23|1|2038|0|0|2038|2038|0|0|0|0|0.0094|0.0094|2038|0.0003|0.1|0||0||
T|TCSTI|202409|BSCT|11|21|1|230|0|0|230|230|0|0|0|0|0.0096|0.0096|230|0.0002|0.1|0||0||
T|TCSTI|202409|BSCT|12|24|1|7337|0|0|7337|7337|0|0|0|0|-0.0100|-0.0100|7337|0.0100|0.1|0||0||
T|TCSTI|202409|BSCU|11|23|1|2960|0|0|2960|2960|0|0|0|0|0.0070|0.0070|2960|0.0015|0.1|0||0||
T|TCSTI|202409|BSFC|12|21|1|455|0|0|455|455|0|0|0|0|0.0228|0.0069|455|0.0015|0.1|0||0||
T|TCSTI|202409|BSFC|15|23|1|2488|2488|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BSLK|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202409|BSM|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0600|0.0000|1400|0.0150|0.1|0||0||
T|TCSTI|202409|BSM|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0296|0.0096|4000|0.0002|0.1|0||0||
T|TCSTI|202409|BST|11|21|6|1154|0|0|1154|1154|0|0|0|0|0.0799|0.0812|985|0.0111|0.1|169|0.1|0||
T|TCSTI|202409|BST|11|22|1|648|0|0|648|648|0|0|0|0|-0.0200|0.0000|648|0.0250|0.1|0||0||
T|TCSTI|202409|BSTZ|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|-0.0300|300|0.0300|0.1|0||0||
T|TCSTI|202409|BSTZ|11|22|2|1189|0|0|1189|1189|0|0|0|0|0.0344|0.0112|989|0.0154|0.1|200|0.1|0||
T|TCSTI|202409|BSV|11|21|8|2108|0|0|2108|2108|0|0|0|0|-0.0003|0.0053|1857|0.0027|0.1|251|0.1|0||
T|TCSTI|202409|BSV|11|22|3|3836|0|0|3836|3836|0|0|0|0|0.0316|0.0028|3836|0.0036|0.1|0||0||
T|TCSTI|202409|BSV|11|23|1|2190|0|0|2190|2190|0|0|0|0|0.0098|0.0098|2190|0.0001|0.1|0||0||
T|TCSTI|202409|BSV|11|24|1|7146|0|0|7146|7146|0|0|0|0|0.0100|0.0100|0|||7146|0.1|0||
T|TCSTI|202409|BSV|12|21|1|137|0|0|137|137|0|0|0|0|-0.0300|0.0100|0|||137|0.1|0||
T|TCSTI|202409|BSV|12|22|1|777|0|0|777|777|0|0|0|0|0.0000|0.0000|777|0.0050|0.1|0||0||
T|TCSTI|202409|BSV|12|23|1|3606|0|0|3606|3606|0|0|0|0|0.0200|0.0000|3606|0.0050|0.1|0||0||
T|TCSTI|202409|BSX|11|21|2|287|0|134|153|287|0|0|0|0|0.0013|0.0092|287|0.0080|0.1|0||0||
T|TCSTI|202409|BSX|12|21|3|452|0|150|302|452|0|0|0|0|-0.1325|0.0097|150|0.0050|0.1|302|0.0|0||
T|TCSTI|202409|BSX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2110|0.0210|1000|0.0045|0.1|0||0||
T|TCSTI|202409|BSX|13|21|1|169|0|0|169|169|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202409|BSX|13|22|1|800|0|0|800|800|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202409|BSX|15|21|1|165|165|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BTAI|11|21|6|1187|0|203|984|1187|0|0|0|0|-0.0042|0.0029|938|0.0038|0.1|249|0.1|0||
T|TCSTI|202409|BTAI|11|22|4|2832|0|215|2617|2832|0|0|0|0|0.0122|0.0053|2446|0.0015|0.1|386|0.1|0||
T|TCSTI|202409|BTAI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0008|0.0101|5000|0.0022|0.1|0||0||
T|TCSTI|202409|BTAI|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0068|0.0034|0|||1500|0.1|0||
T|TCSTI|202409|BTAI|13|22|1|500|0|0|500|500|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|BTAI|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BTAL|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.0518|0.0098|1900|0.0001|0.1|600|0.0|0||
T|TCSTI|202409|BTAL|13|22|2|2250|0|0|2250|0|0|1250|1000|0|-0.0289||0|||0||0||
T|TCSTI|202409|BTAL|14|21|1|200|0|0|200|0|0|0|0|200|-0.1100||0|||0||0||
T|TCSTI|202409|BTAL|14|22|3|2500|1000|0|1500|0|0|100|1400|0|0.0400||0|||0||0||
T|TCSTI|202409|BTAL|15|21|6|1200|900|0|300|0|0|0|0|300|-0.0033||0|||0||0||
T|TCSTI|202409|BTAL|15|22|2|1500|1000|0|500|0|0|0|0|500|-0.0400||0|||0||0||
T|TCSTI|202409|BTAL|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0600||0|||0||0||
T|TCSTI|202409|BTBT|11|21|30|7369|0|4710|2659|7369|0|0|0|0|0.0037|0.0044|7119|0.0029|0.1|250|0.1|0||
T|TCSTI|202409|BTBT|11|22|20|21997|0|7277|14720|21997|0|0|0|0|0.0008|0.0055|21997|0.0022|0.1|0||0||
T|TCSTI|202409|BTBT|11|23|3|8007|0|1380|6627|8007|0|0|0|0|-0.0234|0.0049|8007|0.0026|0.1|0||0||
T|TCSTI|202409|BTBT|11|24|1|5696|0|1286|4410|5696|0|0|0|0|0.0200|0.0000|5696|0.0050|0.1|0||0||
T|TCSTI|202409|BTBT|12|22|1|776|0|0|776|776|0|0|0|0|-0.0100|0.0100|0|||776|0.0|0||
T|TCSTI|202409|BTBT|14|21|3|310|0|0|210|100|0|0|0|110|0.0300||0|||0||0||
T|TCSTI|202409|BTBT|14|22|2|1676|1676|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BTBT|15|21|3|300|200|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202409|BTBT|15|22|2|1552|1552|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BTC|11|21|6|928|0|0|928|928|0|0|0|0|0.0165|0.0048|928|0.0026|0.1|0||0||
T|TCSTI|202409|BTC|11|22|1|1680|0|0|1680|1680|0|0|0|0|-0.0100|-0.0100|1680|0.0100|0.1|0||0||
T|TCSTI|202409|BTC|11|23|1|2850|0|0|2850|2850|0|0|0|0|-0.0304|0.0096|2850|0.0002|0.1|0||0||
T|TCSTI|202409|BTC|12|21|4|889|0|0|889|889|0|0|0|0|-0.0104|0.0096|262|0.0007|0.1|627|0.1|0||
T|TCSTI|202409|BTC|12|22|123|212930|6942|0|205988|205988|0|0|0|0|-0.0047|0.0089|92908|0.0012|0.1|113080|0.1|0||
T|TCSTI|202409|BTC|12|23|195|427996|25265|0|402731|402731|0|0|0|0|-0.0030|0.0090|183668|0.0011|0.1|219063|0.1|0||
T|TCSTI|202409|BTC|12|24|4|34369|0|0|34369|34369|0|0|0|0|0.0121|0.0084|34369|0.0008|0.1|0||0||
T|TCSTI|202409|BTC|13|23|1|2173|1921|0|252|252|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|BTC|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BTC|14|22|24|40991|40991|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BTC|14|23|31|72041|72041|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BTCM|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BTCS|11|21|1|200|0|13|187|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202409|BTCT|12|21|1|124|0|0|124|124|0|0|0|0|0.1300|-0.0100|124|0.0300|0.1|0||0||
T|TCSTI|202409|BTCTW|12|23|2|8000|0|4000|4000|8000|0|0|0|0|-0.0107|0.0038|0|||8000|3.7|0||
T|TCSTI|202409|BTDR|11|21|17|3284|0|0|3284|3284|0|0|0|0|0.0291|0.0136|2772|0.0072|0.1|512|0.1|0||
T|TCSTI|202409|BTDR|12|21|9|1000|0|0|1000|1000|0|0|0|0|0.0336|0.0096|700|0.0017|0.1|300|0.1|0||
T|TCSTI|202409|BTDR|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0050|500|0.0050|0.1|500|0.1|0||
T|TCSTI|202409|BTDR|13|21|7|1050|350|0|700|500|0|100|100|0|-0.0071||0|||0||0||
T|TCSTI|202409|BTDR|14|21|10|1500|700|0|800|102|98|100|400|100|0.0287||0|||0||0||
T|TCSTI|202409|BTDR|15|21|3|550|300|0|250|0|0|0|0|0|-0.0092||0|||0||0||
T|TCSTI|202409|BTE|11|21|1|161|0|0|161|161|0|0|0|0|0.0100|-0.0100|161|0.0100|0.1|0||0||
T|TCSTI|202409|BTE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|BTE|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202409|BTFX|11|21|1|219|0|0|219|219|0|0|0|0|0.0800|0.0000|219|0.0500|0.1|0||0||
T|TCSTI|202409|BTG|11|21|3|404|0|274|130|404|0|0|0|0|-0.0001|-0.0001|404|0.0050|0.3|0||0||
T|TCSTI|202409|BTG|11|22|2|2000|0|1000|1000|2000|0|0|0|0|0.0149|0.0049|1000|0.0051|0.0|1000|0.1|0||
T|TCSTI|202409|BTG|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.0070|0.0070|5500|0.0015|0.1|0||0||
T|TCSTI|202409|BTG|12|21|3|579|0|114|465|579|0|0|0|0|0.0355|0.0077|234|0.0028|0.1|345|0.1|0||
T|TCSTI|202409|BTG|12|22|3|2200|0|1000|1200|2200|0|0|0|0|0.0116|0.0053|1700|0.0031|0.1|500|0.1|0||
T|TCSTI|202409|BTG|12|23|3|9009|0|0|9009|9009|0|0|0|0|0.0164|0.0087|5955|0.0010|0.1|3054|0.1|0||
T|TCSTI|202409|BTG|12|24|2|10200|0|0|10200|10200|0|0|0|0|-0.0021|0.0081|5000|0.0019|0.1|5200|0.0|0||
T|TCSTI|202409|BTG|14|21|3|530|230|0|300|0|300|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|BTG|14|24|1|5200|5200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BTG|15|21|6|950|750|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|BTG|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BTI|11|21|5|1271|0|510|761|1271|0|0|0|0|-0.0697|0.0069|1110|0.0018|0.1|161|0.3|0||
T|TCSTI|202409|BTI|11|22|1|700|0|0|700|700|0|0|0|0|0.0900|0.0100|0|||700|0.1|0||
T|TCSTI|202409|BTI|11|23|1|2000|0|506|1494|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202409|BTI|11|24|1|6000|0|506|5494|6000|0|0|0|0|0.0300|0.0100|506|0.0001|0.1|5494|0.1|0||
T|TCSTI|202409|BTI|12|21|3|564|0|100|464|564|0|0|0|0|-0.0189|-0.0047|564|0.0074|0.1|0||0||
T|TCSTI|202409|BTI|12|22|1|707|0|0|707|707|0|0|0|0|-0.0400|0.0000|707|0.0050|0.1|0||0||
T|TCSTI|202409|BTI|12|23|2|6000|0|503|5497|6000|0|0|0|0|0.0074|0.0074|6000|0.0013|0.1|0||0||
T|TCSTI|202409|BTI|14|21|2|450|0|0|450|0|250|200|0|0|0.1233||0|||0||0||
T|TCSTI|202409|BTI|15|22|1|790|0|0|790|0|0|0|0|790|-0.0700||0|||0||0||
T|TCSTI|202409|BTM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0422|0.0078|200|0.0011|0.1|0||0||
T|TCSTI|202409|BTMWW|11|21|1|120|0|0|120|120|0|0|0|0|0.0147|0.0147|120|0.0001|0.1|0||0||
T|TCSTI|202409|BTOC|11|22|1|500|0|0|500|500|0|0|0|0|0.1399|0.1399|300|0.0001|0.1|200|0.1|0||
T|TCSTI|202409|BTOC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0950|0.0750|500|0.0750|0.1|500|0.1|0||
T|TCSTI|202409|BTOG|11|22|1|600|0|0|600|600|0|0|0|0|0.0510|0.1110|600|0.0245|5.6|0||0||
T|TCSTI|202409|BTOG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1264|0.1464|200|0.0066|0.1|1400|0.1|400|0.0193|0.1
T|TCSTI|202409|BTT|12|22|2|1032|0|0|1032|1032|0|0|0|0|0.0248|0.0248|1032|0.0026|0.1|0||0||
T|TCSTI|202409|BTT|12|23|1|2405|0|0|2405|2405|0|0|0|0|0.0000|0.0000|2405|0.0100|0.1|0||0||
T|TCSTI|202409|BTTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0300|0|||1000|0.1|0||
T|TCSTI|202409|BTTR|15|22|3|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BTU|12|21|1|250|0|250|0|250|0|0|0|0|-0.1002|-0.0002|250|0.0051|0.1|0||0||
T|TCSTI|202409|BTZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|BTZ|12|21|1|390|0|0|390|390|0|0|0|0|0.0064|0.0064|390|0.0018|0.1|0||0||
T|TCSTI|202409|BTZ|12|22|5|4800|0|0|4800|4800|0|0|0|0|-0.0071|0.0083|4200|0.0010|0.1|600|0.1|0||
T|TCSTI|202409|BUD|11|21|3|601|0|0|601|601|0|0|0|0|0.0472|0.0077|601|0.0041|0.1|0||0||
T|TCSTI|202409|BUI|11|21|3|979|0|0|979|979|0|0|0|0|0.0019|0.0091|979|0.0287|0.1|0||0||
T|TCSTI|202409|BUI|11|22|2|1150|0|0|1150|1150|0|0|0|0|0.0004|0.0004|1150|0.0148|0.1|0||0||
T|TCSTI|202409|BULZ|11|21|2|619|0|0|619|619|0|0|0|0|0.1552|0.1180|619|0.0120|0.1|0||0||
T|TCSTI|202409|BULZ|12|21|1|120|0|0|120|120|0|0|0|0|1.3870|0.1470|120|0.0315|0.1|0||0||
T|TCSTI|202409|BUR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0360|0.0140|1000|0.0030|0.1|0||0||
T|TCSTI|202409|BURU|11|21|1|150|0|0|150|150|0|0|0|0|0.0497|0.0030|150|0.0030|0.1|0||0||
T|TCSTI|202409|BURU|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0109|0.0142|4000|0.0001|0.1|0||0||
T|TCSTI|202409|BURU|12|21|1|165|0|0|165|165|0|0|0|0|0.0182|0.0000|165|0.0088|0.1|0||0||
T|TCSTI|202409|BURU|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0326||0|||0||0||
T|TCSTI|202409|BURU|14|23|1|3845|3845|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BURU|15|22|1|583|0|0|583|0|583|0|0|0|-0.0010||0|||0||0||
T|TCSTI|202409|BUXX|11|21|4|1250|0|0|1250|1250|0|0|0|0|0.0023|0.0023|1250|0.0039|0.1|0||0||
T|TCSTI|202409|BUXX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0270|0.0070|1500|0.0015|0.1|0||0||
T|TCSTI|202409|BVN|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0117|0.0163|1500|0.0018|0.1|0||0||
T|TCSTI|202409|BVN|12|22|1|850|0|0|850|850|0|0|0|0|0.0200|0.0000|850|0.0100|0.1|0||0||
T|TCSTI|202409|BW|11|21|3|642|0|105|537|642|0|0|0|0|0.0109|0.0074|642|0.0013|0.1|0||0||
T|TCSTI|202409|BW|11|22|1|522|0|0|522|522|0|0|0|0|0.0270|0.0070|522|0.0015|0.1|0||0||
T|TCSTI|202409|BW|12|22|4|5200|0|167|5033|5200|0|0|0|0|-0.0057|0.0093|1667|0.0010|0.1|3533|0.1|0||
T|TCSTI|202409|BW|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BWA|11|21|2|565|0|0|565|565|0|0|0|0|0.1157|0.0071|162|0.0050|0.1|403|0.1|0||
T|TCSTI|202409|BWA|11|22|1|1474|0|0|1474|1474|0|0|0|0|0.0096|0.0096|1474|0.0002|0.1|0||0||
T|TCSTI|202409|BWA|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2410|0.0290|0|||201|0.1|3799|0.0100|0.1
T|TCSTI|202409|BWAY|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0028|0.0972|1500|0.0014|0.1|0||0||
T|TCSTI|202409|BWB|12|22|1|976|0|0|976|976|0|0|0|0|0.0410|0.0910|976|0.0195|0.1|0||0||
T|TCSTI|202409|BWG|12|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.2|0||0||
T|TCSTI|202409|BWG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.2|0||
T|TCSTI|202409|BWG|12|23|1|2180|0|0|2180|2180|0|0|0|0|0.0070|0.0070|2180|0.0015|0.1|0||0||
T|TCSTI|202409|BWG|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0084|0.0184|606|0.0067|5.6|4394|5.7|0||
T|TCSTI|202409|BWMX|11|22|1|708|0|0|708|708|0|0|0|0|0.1700|0.1700|0|||708|0.1|0||
T|TCSTI|202409|BWXT|11|21|2|507|0|99|408|507|0|0|0|0|0.3977|0.2817|167|0.0400|0.1|340|0.1|0||
T|TCSTI|202409|BWXT|12|21|1|265|0|0|265|265|0|0|0|0|1.8500|1.0600|0|||265|0.1|0||
T|TCSTI|202409|BWXT|13|21|1|110|0|0|110|110|0|0|0|0|-0.8800||0|||0||0||
T|TCSTI|202409|BX|11|21|2|389|0|189|200|389|0|0|0|0|0.0886|0.0660|389|0.0093|0.1|0||0||
T|TCSTI|202409|BX|11|22|1|691|0|0|691|691|0|0|0|0|0.3430|0.0630|691|0.0135|0.1|0||0||
T|TCSTI|202409|BXMT|11|21|2|511|0|0|511|511|0|0|0|0|-0.0025|0.0096|311|0.0003|0.1|200|0.1|0||
T|TCSTI|202409|BXMT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0306|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202409|BXMX|11|21|1|350|0|0|350|350|0|0|0|0|0.0382|0.0182|350|0.0009|0.1|0||0||
T|TCSTI|202409|BXMX|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TCSTI|202409|BXP|12|21|1|188|0|0|188|188|0|0|0|0|0.1600|0.2000|188|0.0100|0.1|0||0||
T|TCSTI|202409|BXSL|11|21|2|565|0|198|367|565|0|0|0|0|0.0282|0.0017|565|0.0074|0.1|0||0||
T|TCSTI|202409|BXSL|11|23|1|2400|0|97|2303|2400|0|0|0|0|0.0288|0.0088|2400|0.0006|0.1|0||0||
T|TCSTI|202409|BYD|12|21|1|489|0|0|489|489|0|0|0|0|0.3100|0.3600|0|||489|0.1|0||
T|TCSTI|202409|BYM|11|24|1|8200|0|0|8200|8200|0|0|0|0|0.0000|0.0000|8200|0.0150|2.9|0||0||
T|TCSTI|202409|BYND|11|21|18|3630|0|0|3630|3630|0|0|0|0|0.0027|0.0077|3041|0.0016|0.1|554|0.1|35|0.0197|0.1
T|TCSTI|202409|BYND|11|22|8|7200|0|0|7200|7200|0|0|0|0|0.0384|0.0127|5200|0.0015|0.1|2000|0.1|0||
T|TCSTI|202409|BYND|11|23|4|12321|0|0|12321|12321|0|0|0|0|0.0089|0.0046|12321|0.0027|0.1|0||0||
T|TCSTI|202409|BYND|11|24|1|5093|0|0|5093|5093|0|0|0|0|0.0098|0.0098|5093|0.0001|0.1|0||0||
T|TCSTI|202409|BYND|12|21|2|300|0|0|300|300|0|0|0|0|-0.0047|0.0087|200|0.0060|0.1|100|0.1|0||
T|TCSTI|202409|BYND|12|23|4|13155|2093|0|10034|10034|0|0|0|0|-0.0186|0.0173|7903|0.0010|0.1|2131|0.1|0||
T|TCSTI|202409|BYND|12|24|1|6281|0|0|6281|6281|0|0|0|0|-0.0706|0.0094|6281|0.0003|0.1|0||0||
T|TCSTI|202409|BYND|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202409|BYND|14|23|1|3192|0|0|3192|0|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|BYON|11|21|10|3102|0|530|2572|3102|0|0|0|0|-0.0016|0.0059|3096|0.0041|0.1|6|0.0|0||
T|TCSTI|202409|BYON|11|22|2|1350|0|0|1350|1350|0|0|0|0|-0.0193|0.0096|1350|0.0002|0.1|0||0||
T|TCSTI|202409|BYON|12|21|3|600|0|261|339|600|0|0|0|0|0.0204|0.0088|500|0.0017|0.1|100|0.0|0||
T|TCSTI|202409|BYON|12|24|1|9500|0|0|9500|9500|0|0|0|0|0.0793|0.0093|9500|0.0004|0.1|0||0||
T|TCSTI|202409|BYON|13|21|2|750|0|0|750|350|0|0|400|0|0.1107||0|||0||0||
T|TCSTI|202409|BYON|13|22|5|4200|2550|0|1650|750|0|0|900|0|0.1364||0|||0||0||
T|TCSTI|202409|BYON|14|21|4|1100|0|0|1100|400|0|400|300|0|0.0318||0|||0||0||
T|TCSTI|202409|BYON|15|21|4|1200|1000|0|200|0|200|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|BYRN|11|21|1|100|0|0|100|100|0|0|0|0|-0.2336|0.0464|100|0.0018|0.1|0||0||
T|TCSTI|202409|BYRN|11|22|1|700|0|29|671|700|0|0|0|0|-0.0800|0.0000|700|0.0550|0.1|0||0||
T|TCSTI|202409|BYRN|12|22|1|816|0|0|816|212|0|0|604|0|0.0728|0.0500|0|||816|94.6|0||
T|TCSTI|202409|BYSI|11|21|1|151|0|3|148|151|0|0|0|0|0.0335|0.0335|151|0.0032|0.1|0||0||
T|TCSTI|202409|BYU|11|21|23|5652|0|479|5173|5652|0|0|0|0|0.0164|0.0125|3634|0.0042|0.1|1508|1.0|510|0.0137|0.1
T|TCSTI|202409|BYU|11|22|4|3524|0|189|3335|3524|0|0|0|0|0.0249|0.0196|1849|0.0014|0.1|1675|0.1|0||
T|TCSTI|202409|BYU|12|21|5|614|100|0|514|514|0|0|0|0|-0.1143|0.0070|250|0.0120|0.1|264|0.1|0||
T|TCSTI|202409|BYU|12|22|48|51265|38228|152|12885|13037|0|0|0|0|0.0053|0.0075|7972|0.0044|0.1|5065|0.1|0||
T|TCSTI|202409|BYU|12|23|32|76235|49868|404|25963|26367|0|0|0|0|-0.0957|0.0205|7980|0.0035|0.1|15387|0.1|3000|0.0152|0.1
T|TCSTI|202409|BYU|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0100|0|||5000|0.1|0||
T|TCSTI|202409|BYU|13|21|1|350|0|0|350|0|350|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202409|BZ|11|21|14|3214|0|1054|2160|3214|0|0|0|0|-0.0289|0.0132|3214|0.0034|0.1|0||0||
T|TCSTI|202409|BZ|11|22|16|14642|0|3288|11354|14642|0|0|0|0|-0.0621|0.0096|11652|0.0100|0.2|2990|0.1|0||
T|TCSTI|202409|BZ|11|23|5|13373|0|1012|12361|13373|0|0|0|0|-0.0089|0.0134|12180|0.0036|0.1|1193|0.1|0||
T|TCSTI|202409|BZ|11|24|1|9623|0|0|9623|9623|0|0|0|0|-0.0390|-0.0090|9623|0.0145|0.1|0||0||
T|TCSTI|202409|BZ|12|21|11|2297|0|300|1997|2297|0|0|0|0|-0.0029|0.0159|1997|0.0348|1.3|300|0.1|0||
T|TCSTI|202409|BZ|12|22|9|7394|0|832|6562|7394|0|0|0|0|0.1087|0.0092|6894|0.0127|1.4|500|0.0|0||
T|TCSTI|202409|BZ|12|23|3|9000|0|0|9000|9000|0|0|0|0|-0.1350|0.0339|7000|0.0003|0.1|0||2000|0.0298|4.7
T|TCSTI|202409|BZ|12|24|4|32100|0|482|31618|25822|0|0|6278|0|0.0443|0.0115|23600|0.0017|0.1|2219|0.1|6281|0.0100|63.5
T|TCSTI|202409|BZ|13|21|3|1111|0|0|1111|648|0|463|0|0|-0.2444||0|||0||0||
T|TCSTI|202409|BZ|13|22|2|1000|0|0|1000|1000|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202409|BZ|13|23|1|2000|0|0|2000|0|0|2000|0|0|0.1700||0|||0||0||
T|TCSTI|202409|BZ|14|21|6|1120|100|0|1020|0|315|0|705|0|-0.0269||0|||0||0||
T|TCSTI|202409|BZ|14|22|5|4156|0|0|4156|0|500|2256|0|1400|-0.0395||0|||0||0||
T|TCSTI|202409|BZ|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BZ|15|21|11|1774|850|0|924|236|100|0|388|200|0.0891||0|||0||0||
T|TCSTI|202409|BZ|15|22|22|15059|6388|0|8671|693|1603|1778|1000|3597|-0.0026||0|||0||0||
T|TCSTI|202409|BZ|15|23|8|20253|10087|0|10166|2644|0|2000|3435|2087|0.1902||0|||0||0||
T|TCSTI|202409|BZH|11|21|1|150|0|40|110|150|0|0|0|0|0.2399|-0.0001|150|0.0250|0.1|0||0||
T|TCSTI|202409|BZH|12|21|1|300|0|0|300|300|0|0|0|0|0.1420|0.2520|300|0.0540|0.1|0||0||
T|TCSTI|202409|BZH|12|22|1|520|0|0|520|520|0|0|0|0|-0.5990|0.1610|520|0.0345|0.1|0||0||
T|TCSTI|202409|BZUN|11|21|5|1021|0|99|922|1021|0|0|0|0|0.0144|0.0075|823|0.0024|0.1|198|0.1|0||
T|TCSTI|202409|BZUN|11|22|1|900|0|26|874|900|0|0|0|0|0.0095|0.0095|900|0.0002|0.1|0||0||
T|TCSTI|202409|BZUN|12|21|11|1659|0|127|1532|1659|0|0|0|0|0.0079|0.0138|1073|0.0029|0.1|586|0.2|0||
T|TCSTI|202409|BZUN|12|22|5|4401|0|24|4377|4401|0|0|0|0|0.0354|0.0057|3602|0.0026|0.1|799|0.1|0||
T|TCSTI|202409|BZUN|12|23|4|11973|0|24|11949|9173|0|0|0|0|0.0247|0.0075|7167|0.0021|0.1|4806|3747.3|0||
T|TCSTI|202409|BZUN|12|24|4|28031|4645|24|23362|19193|0|0|4193|0|0.0104|0.0109|7580|0.0018|0.1|15439|44.8|367|0.0041|0.1
T|TCSTI|202409|BZUN|13|21|1|200|0|0|200|200|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202409|BZUN|13|22|1|1800|1800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BZUN|14|21|9|1694|710|0|984|200|0|0|100|684|0.0225||0|||0||0||
T|TCSTI|202409|BZUN|14|22|2|1055|1055|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|BZUN|14|23|5|15700|13700|0|2000|0|0|0|2000|0|0.1300||0|||0||0||
T|TCSTI|202409|BZUN|15|21|7|1645|645|0|1000|0|0|0|200|200|0.0006||0|||0||0||
T|TCSTI|202409|BZUN|15|22|15|15114|11614|0|3500|0|0|0|0|1000|-0.0071||0|||0||0||
T|TCSTI|202409|BZUN|15|23|15|37901|29901|0|8000|0|0|0|0|4000|0.0780||0|||0||0||
T|TCSTI|202409|BZUN|15|24|2|10086|10086|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|C|11|21|20|4744|0|3666|1078|4744|0|0|0|0|-0.0352|0.0081|4544|0.0024|0.1|200|0.1|0||
T|TCSTI|202409|C|11|22|2|1050|0|1050|0|1050|0|0|0|0|0.0008|0.0150|500|0.0002|0.1|0||550|0.0050|0.0
T|TCSTI|202409|C|12|21|2|591|0|0|591|591|0|0|0|0|0.0827|0.0080|591|0.0010|0.1|0||0||
T|TCSTI|202409|C|12|23|1|3600|0|0|3600|3600|0|0|0|0|-0.1760|0.0140|3600|0.0030|0.1|0||0||
T|TCSTI|202409|C|12|24|1|5059|3475|0|1584|1584|0|0|0|0|-0.0232|0.0168|392|0.0015|0.1|592|0.1|600|0.0100|0.1
T|TCSTI|202409|C|14|22|1|633|0|0|633|0|633|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202409|C|15|21|2|522|261|0|261|0|261|0|0|0|-0.1029||0|||0||0||
T|TCSTI|202409|CABA|11|21|2|288|0|168|120|288|0|0|0|0|-0.0400|0.0126|120|0.0134|0.1|168|0.1|0||
T|TCSTI|202409|CACO|12|23|1|4500|0|0|4500|4500|0|0|0|0|0.0292|0.0281|4500|0.0022|6.8|0||0||
T|TCSTI|202409|CAG|11|21|2|384|0|384|0|384|0|0|0|0|0.0186|0.0052|384|0.0024|0.0|0||0||
T|TCSTI|202409|CAG|11|22|1|900|0|425|475|900|0|0|0|0|-0.0903|0.0097|900|0.0001|0.1|0||0||
T|TCSTI|202409|CAG|12|21|1|194|0|0|194|194|0|0|0|0|0.0100|0.0100|0|||194|0.1|0||
T|TCSTI|202409|CAG|12|22|1|509|0|0|509|509|0|0|0|0|0.1098|0.0098|509|0.0001|0.1|0||0||
T|TCSTI|202409|CAH|11|21|2|455|0|110|345|455|0|0|0|0|-0.2197|0.3023|110|0.0001|0.1|345|0.1|0||
T|TCSTI|202409|CAH|12|21|1|119|0|0|119|119|0|0|0|0|0.2230|0.0630|119|0.0135|0.1|0||0||
T|TCSTI|202409|CAL|11|21|2|200|0|73|127|200|0|0|0|0|0.1456|0.0256|200|0.0172|0.1|0||0||
T|TCSTI|202409|CALC|12|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.1000|0|||100|0.1|0||
T|TCSTI|202409|CALC|13|21|3|600|282|0|318|0|0|0|296|4|-0.1252||0|||0||0||
T|TCSTI|202409|CALF|11|21|2|450|0|0|450|450|0|0|0|0|0.0346|0.0101|450|0.0049|0.1|0||0||
T|TCSTI|202409|CALF|11|22|2|1750|0|0|1750|1750|0|0|0|0|-0.0929|0.0000|1750|0.0100|0.1|0||0||
T|TCSTI|202409|CALF|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0384|0.0184|3000|0.0008|0.1|0||0||
T|TCSTI|202409|CAN|11|21|1|161|0|0|161|161|0|0|0|0|-0.0064|0.0002|100|0.0001|0.2|61|0.2|0||
T|TCSTI|202409|CAN|11|22|1|1670|0|552|1118|1670|0|0|0|0|0.0066|0.0066|1670|0.0017|0.1|0||0||
T|TCSTI|202409|CAN|11|23|2|7135|0|1209|5926|7135|0|0|0|0|0.0005|0.0001|7135|0.0024|0.1|0||0||
T|TCSTI|202409|CAN|11|24|10|74006|0|1980|72026|74006|0|0|0|0|0.0040|0.0028|49668|0.0005|0.1|10481|0.1|13857|0.0042|0.1
T|TCSTI|202409|CAN|12|22|3|3470|0|555|2915|3470|0|0|0|0|0.0053|0.0027|2525|0.0025|0.1|945|0.1|0||
T|TCSTI|202409|CAN|12|23|1|2000|0|542|1458|2000|0|0|0|0|0.0051|0.0051|2000|0.0024|0.1|0||0||
T|TCSTI|202409|CAN|12|24|2|12612|0|551|12061|12612|0|0|0|0|0.0085|0.0057|7086|0.0005|0.1|5526|0.1|0||
T|TCSTI|202409|CAN|13|22|1|1000|0|0|1000|0|1000|0|0|0|0.0001||0|||0||0||
T|TCSTI|202409|CAN|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CAN|15|21|18|4804|4353|0|451|0|0|0|251|0|0.0024||0|||0||0||
T|TCSTI|202409|CAN|15|22|1|850|850|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CANG|13|22|1|852|0|0|852|285|0|0|0|0|-0.0235||0|||0||0||
T|TCSTI|202409|CANG|13|23|1|3750|3750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CANG|14|22|1|1587|0|0|1587|0|0|0|0|1587|-0.0100||0|||0||0||
T|TCSTI|202409|CANG|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CANG|15|23|1|3750|3750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CAPR|11|21|82|17374|0|1820|15554|17374|0|0|0|0|-0.0053|0.0188|14921|0.0090|0.1|1953|0.1|500|0.0131|0.1
T|TCSTI|202409|CAPR|11|22|31|24883|0|596|24287|24883|0|0|0|0|-0.0884|0.0154|22855|0.0074|0.1|2028|0.1|0||
T|TCSTI|202409|CAPR|11|23|8|22770|0|247|22523|22770|0|0|0|0|-0.0453|0.0201|20270|0.0089|0.1|2148|0.1|352|0.0100|0.2
T|TCSTI|202409|CAPR|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0099|0.0301|5000|0.0076|0.1|1830|0.1|3170|0.0200|0.1
T|TCSTI|202409|CAPR|12|21|8|1630|0|259|1371|1630|0|0|0|0|0.0461|0.0182|958|0.0022|0.1|672|0.1|0||
T|TCSTI|202409|CAPR|12|22|8|5056|0|112|4944|5056|0|0|0|0|-0.2756|0.0092|5056|0.0100|0.1|0||0||
T|TCSTI|202409|CAPR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0040|0.0140|2000|0.0030|0.3|0||0||
T|TCSTI|202409|CAPR|12|24|2|11000|0|0|11000|11000|0|0|0|0|0.1577|0.0058|7799|0.0132|0.3|3201|7.2|0||
T|TCSTI|202409|CAPR|13|21|1|300|0|0|300|300|0|0|0|0|0.3000||0|||0||0||
T|TCSTI|202409|CAPR|14|21|2|350|0|0|350|254|96|0|0|0|-0.3532||0|||0||0||
T|TCSTI|202409|CAPR|15|21|4|1106|806|0|300|0|300|0|0|0|1.3100||0|||0||0||
T|TCSTI|202409|CAPR|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CAPT|12|21|1|200|0|0|200|200|0|0|0|0|0.0062|0.0062|200|0.0019|0.1|0||0||
T|TCSTI|202409|CAPT|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0079|0.0113|1500|0.0010|0.1|0||0||
T|TCSTI|202409|CAPT|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0209|0.0391|3256|0.0090|0.9|0||744|0.0100|1.4
T|TCSTI|202409|CAR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3700|0.0000|1000|0.1500|0.1|0||0||
T|TCSTI|202409|CAR|11|23|2|6000|0|72|5928|6000|0|0|0|0|-1.0450|0.2300|6000|0.0800|0.1|0||0||
T|TCSTI|202409|CAR|12|21|1|126|0|0|126|126|0|0|0|0|1.5400|0.2800|126|0.0600|0.1|0||0||
T|TCSTI|202409|CAR|13|21|5|1722|1600|0|122|122|0|0|0|0|0.1372||0|||0||0||
T|TCSTI|202409|CAR|14|21|1|200|0|0|200|200|0|0|0|0|0.4300||0|||0||0||
T|TCSTI|202409|CARA|11|21|7|1990|0|465|1525|1990|0|0|0|0|0.0050|0.0035|1954|0.0014|0.1|36|0.1|0||
T|TCSTI|202409|CARM|11|22|1|500|0|112|388|500|0|0|0|0|0.0086|0.0086|112|0.0056|0.1|388|0.1|0||
T|TCSTI|202409|CARM|12|22|1|1000|0|106|894|1000|0|0|0|0|-0.0107|0.0093|600|0.0006|0.1|400|0.1|0||
T|TCSTI|202409|CARM|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CARM|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CARR|11|21|3|509|0|261|248|509|0|0|0|0|0.3950|0.0088|509|0.0133|0.0|0||0||
T|TCSTI|202409|CARR|11|23|1|3500|0|322|3178|3500|0|0|0|0|0.0385|0.0185|3500|0.0007|0.1|0||0||
T|TCSTI|202409|CARR|12|21|1|321|0|0|321|321|0|0|0|0|-0.1175|0.0025|321|0.0188|0.1|0||0||
T|TCSTI|202409|CART|11|21|4|1025|0|0|1025|1025|0|0|0|0|0.0504|0.0114|750|0.0130|0.1|275|0.1|0||
T|TCSTI|202409|CART|11|22|4|3463|0|0|3463|3463|0|0|0|0|0.1802|0.0111|3463|0.0085|0.1|0||0||
T|TCSTI|202409|CART|13|21|1|400|0|0|400|0|0|0|400|0|0.0400||0|||0||0||
T|TCSTI|202409|CART|14|22|1|1389|0|0|1389|1389|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202409|CART|15|21|1|153|153|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CAT|11|21|4|757|0|156|601|757|0|0|0|0|0.8146|0.0789|757|0.1299|0.1|0||0||
T|TCSTI|202409|CAT|12|21|1|229|0|0|229|229|0|0|0|0|1.0972|0.1872|229|0.0014|0.1|0||0||
T|TCSTI|202409|CAT|13|21|1|152|0|0|152|152|0|0|0|0|0.4800||0|||0||0||
T|TCSTI|202409|CATH|12|21|1|288|0|0|288|288|0|0|0|0|0.4400|0.0500|0|||288|0.1|0||
T|TCSTI|202409|CATX|12|22|1|500|0|0|500|500|0|0|0|0|-0.0285|0.0115|500|0.0042|0.1|0||0||
T|TCSTI|202409|CATY|12|21|1|272|0|0|272|272|0|0|0|0|0.0280|0.0280|272|0.0060|0.1|0||0||
T|TCSTI|202409|CAVA|11|21|8|1226|0|777|449|1226|0|0|0|0|0.5266|0.0847|1226|0.0956|0.1|0||0||
T|TCSTI|202409|CB|11|21|5|875|0|125|750|875|0|0|0|0|0.1363|0.1225|875|0.0289|0.1|0||0||
T|TCSTI|202409|CB|11|22|1|800|0|140|660|800|0|0|0|0|-1.3471|0.2229|800|0.0136|0.1|0||0||
T|TCSTI|202409|CBRE|12|21|1|234|0|143|91|234|0|0|0|0|0.0094|0.0194|234|0.0153|0.1|0||0||
T|TCSTI|202409|CBRL|11|21|1|108|0|0|108|108|0|0|0|0|-0.0030|0.0770|108|0.0165|0.1|0||0||
T|TCSTI|202409|CBRL|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2800|0.0000|4000|0.0300|0.1|0||0||
T|TCSTI|202409|CBSH|11|21|1|130|0|0|130|130|0|0|0|0|0.2600|0.0900|0|||130|0.1|0||
T|TCSTI|202409|CBUS|11|21|8|1408|0|127|1281|1408|0|0|0|0|0.0512|0.0316|1408|0.0051|0.3|0||0||
T|TCSTI|202409|CBUS|11|22|1|744|0|0|744|744|0|0|0|0|0.0800|0.0300|744|0.0500|0.1|0||0||
T|TCSTI|202409|CBUS|12|21|1|147|0|0|147|147|0|0|0|0|0.0410|0.0510|147|0.0045|0.1|0||0||
T|TCSTI|202409|CBUS|13|21|3|599|199|0|400|101|200|0|99|0|0.0000||0|||0||0||
T|TCSTI|202409|CBZ|11|21|1|345|0|0|345|345|0|0|0|0|0.1516|0.1216|345|0.0092|0.1|0||0||
T|TCSTI|202409|CC|11|21|2|302|0|0|302|302|0|0|0|0|0.1088|0.0193|302|0.0036|0.1|0||0||
T|TCSTI|202409|CC|12|21|5|800|0|449|351|800|0|0|0|0|0.0169|0.0229|640|0.0094|0.1|160|0.1|0||
T|TCSTI|202409|CC|13|21|1|160|158|0|2|2|0|0|0|0|-0.3000||0|||0||0||
T|TCSTI|202409|CC|15|21|1|160|160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CCAP|11|21|1|311|0|0|311|311|0|0|0|0|0.0096|0.0096|311|0.0002|0.1|0||0||
T|TCSTI|202409|CCCC|11|21|1|200|0|147|53|200|0|0|0|0|-0.1336|0.0064|200|0.0018|0.1|0||0||
T|TCSTI|202409|CCCC|12|21|4|755|0|100|655|755|0|0|0|0|0.0108|0.0124|650|0.0017|0.1|105|0.1|0||
T|TCSTI|202409|CCCC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1560|0.0560|1000|0.0120|0.1|0||0||
T|TCSTI|202409|CCCS|11|24|1|9614|0|0|9614|9614|0|0|0|0|0.0070|0.0070|9614|0.0015|0.1|0||0||
T|TCSTI|202409|CCG|11|21|2|463|0|0|463|463|0|0|0|0|0.0135|0.0100|463|0.0041|0.1|0||0||
T|TCSTI|202409|CCG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0101|-0.0023|1000|0.0023|0.1|0||0||
T|TCSTI|202409|CCG|14|23|1|2300|0|0|2300|0|0|0|0|0|0.0460||0|||0||0||
T|TCSTI|202409|CCGWW|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0041|0.0030|0|||6000|0.2|0||
T|TCSTI|202409|CCI|11|21|4|577|0|209|368|577|0|0|0|0|0.2950|-0.0052|577|0.0174|0.1|0||0||
T|TCSTI|202409|CCI|13|21|1|118|0|0|118|118|0|0|0|0|0.2900||0|||0||0||
T|TCSTI|202409|CCI|15|21|1|175|0|0|175|0|0|0|175|0|-1.0196||0|||0||0||
T|TCSTI|202409|CCJ|11|21|10|2153|0|1364|789|2153|0|0|0|0|-0.0412|0.0162|1853|0.0042|0.1|300|0.1|0||
T|TCSTI|202409|CCJ|11|22|1|1513|0|373|1140|1513|0|0|0|0|0.1086|0.0186|1513|0.0007|0.1|0||0||
T|TCSTI|202409|CCJ|11|23|1|2600|0|374|2226|2600|0|0|0|0|0.0288|0.0088|2500|0.0006|0.1|100|0.1|0||
T|TCSTI|202409|CCJ|12|21|5|866|0|200|666|866|0|0|0|0|0.2548|0.0262|695|0.0046|0.1|171|0.1|0||
T|TCSTI|202409|CCJ|12|22|1|530|0|0|530|530|0|0|0|0|-0.0500|0.0400|0|||530|0.1|0||
T|TCSTI|202409|CCJ|13|21|1|112|0|0|100|0|100|0|0|0|-0.1400||0|||0||0||
T|TCSTI|202409|CCJ|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CCJ|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CCL|11|21|29|4480|0|1694|2786|4480|0|0|0|0|-0.0072|0.0063|3759|0.0022|0.1|721|0.1|0||
T|TCSTI|202409|CCL|11|22|8|7950|0|2200|5750|7950|0|0|0|0|0.0078|0.0052|7950|0.0037|0.1|0||0||
T|TCSTI|202409|CCL|11|23|4|9230|0|7119|2111|9230|0|0|0|0|0.0560|0.0025|9230|0.0037|0.1|0||0||
T|TCSTI|202409|CCL|12|21|1|100|0|0|100|100|0|0|0|0|-0.0502|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|CCL|12|22|3|2380|0|0|2380|2380|0|0|0|0|-0.0646|0.0044|2380|0.0028|0.3|0||0||
T|TCSTI|202409|CCL|12|23|2|4308|0|0|4308|4308|0|0|0|0|0.1970|0.0084|2400|0.0014|0.1|1908|0.1|0||
T|TCSTI|202409|CCL|14|21|10|1426|297|0|1129|200|0|0|749|180|0.0405||0|||0||0||
T|TCSTI|202409|CCL|14|23|1|2308|2308|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CCL|15|22|1|1500|0|0|1500|0|0|0|1500|0|0.0300||0|||0||0||
T|TCSTI|202409|CCL|15|23|1|2308|2308|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CCL|15|24|4|20000|15000|0|5000|0|0|0|5000|0|0.0100||0|||0||0||
T|TCSTI|202409|CCRN|11|21|2|426|0|0|426|426|0|0|0|0|0.0859|0.0028|426|0.0036|0.1|0||0||
T|TCSTI|202409|CCRN|12|21|1|300|0|0|300|300|0|0|0|0|-0.2500|0.0400|0|||300|0.1|0||
T|TCSTI|202409|CCRN|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CCTG|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|-0.0100|100|0.0900|0.1|0||0||
T|TCSTI|202409|CCTG|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0242|0.0242|1000|0.0054|0.1|0||0||
T|TCSTI|202409|CCTG|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0500|100|0.0100|0.1|0||0||
T|TCSTI|202409|CCU|11|21|1|101|0|0|101|101|0|0|0|0|-0.0206|0.0094|101|0.0003|0.1|0||0||
T|TCSTI|202409|CCU|13|21|1|100|0|0|100|100|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|CDE|11|21|4|1036|0|152|884|1036|0|0|0|0|0.0475|0.0065|1036|0.0025|0.1|0||0||
T|TCSTI|202409|CDE|11|22|2|2067|0|0|2067|2067|0|0|0|0|0.0858|0.0000|2067|0.0050|0.1|0||0||
T|TCSTI|202409|CDE|11|23|1|4581|0|0|4581|4581|0|0|0|0|0.0264|0.0064|4581|0.0018|0.1|0||0||
T|TCSTI|202409|CDE|11|24|1|7433|0|0|7433|7433|0|0|0|0|-0.0530|0.0070|7433|0.0015|0.1|0||0||
T|TCSTI|202409|CDE|12|22|1|1800|0|624|1176|1800|0|0|0|0|-0.0135|0.0065|624|0.0050|0.1|1176|0.1|0||
T|TCSTI|202409|CDE|12|24|3|16724|0|0|16724|16724|0|0|0|0|0.0523|0.0078|16724|0.0011|0.1|0||0||
T|TCSTI|202409|CDE|14|23|1|4156|0|0|4156|4156|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|CDE|15|22|1|1900|0|0|1900|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|CDE|15|23|7|20300|14800|0|5500|0|0|0|2000|0|0.0075||0|||0||0||
T|TCSTI|202409|CDIO|12|22|3|3415|0|0|3415|3415|0|0|0|0|-0.0038|0.0017|2915|0.0002|0.1|500|0.1|0||
T|TCSTI|202409|CDIO|12|23|1|2492|0|0|2492|2492|0|0|0|0|-0.0030|-0.0001|2492|0.0001|0.1|0||0||
T|TCSTI|202409|CDLX|11|22|5|6467|0|369|6098|6467|0|0|0|0|0.0069|0.0079|4834|0.0028|0.1|1633|0.1|0||
T|TCSTI|202409|CDLX|11|23|2|6073|0|0|6073|6073|0|0|0|0|0.0213|0.0097|3200|0.0003|0.8|2873|0.1|0||
T|TCSTI|202409|CDLX|12|21|5|1342|0|150|1192|1342|0|0|0|0|-0.0249|0.0029|1342|0.0035|0.1|0||0||
T|TCSTI|202409|CDLX|12|23|2|7800|0|0|7800|7800|0|0|0|0|-0.0208|0.0118|4912|0.0015|0.1|2888|0.1|0||
T|TCSTI|202409|CDLX|15|22|1|1032|1032|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CDMO|12|22|1|760|0|0|760|760|0|0|0|0|0.0130|0.0130|760|0.0035|0.1|0||0||
T|TCSTI|202409|CDNA|11|21|2|350|0|75|275|350|0|0|0|0|0.1200|0.2171|350|0.0271|0.1|0||0||
T|TCSTI|202409|CDNS|12|21|1|198|0|198|0|198|0|0|0|0|0.3698|-0.0002|198|0.2251|0.0|0||0||
T|TCSTI|202409|CDNS|13|21|1|363|0|0|363|363|0|0|0|0|0.1969||0|||0||0||
T|TCSTI|202409|CDT|11|21|6|1349|0|0|1349|1349|0|0|0|0|0.0005|0.0012|1349|0.0001|0.1|0||0||
T|TCSTI|202409|CDT|11|22|1|696|0|0|696|696|0|0|0|0|-0.0019|0.0010|696|0.0003|0.1|0||0||
T|TCSTI|202409|CDT|11|23|2|7815|0|0|7815|7815|0|0|0|0|0.0009|0.0011|7815|0.0001|0.1|0||0||
T|TCSTI|202409|CDT|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0002|0.0005|8000|0.0002|0.1|0||0||
T|TCSTI|202409|CDT|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0034|0.0008|1500|0.0002|0.1|0||0||
T|TCSTI|202409|CDT|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0050||0|||0||0||
T|TCSTI|202409|CDTG|12|21|2|300|0|0|300|300|0|0|0|0|0.0116|0.0649|300|0.0409|0.3|0||0||
T|TCSTI|202409|CDTG|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.2089|0.2089|3000|0.0356|6.1|0||0||
T|TCSTI|202409|CDXS|11|21|1|130|0|0|130|130|0|0|0|0|0.0000|0.0000|130|0.0050|0.1|0||0||
T|TCSTI|202409|CDZI|11|21|2|390|0|14|376|390|0|0|0|0|-0.0082|0.0139|114|0.0275|0.1|276|0.1|0||
T|TCSTI|202409|CE|11|21|1|437|0|0|437|437|0|0|0|0|0.1500|0.0300|437|0.0100|0.1|0||0||
T|TCSTI|202409|CE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300|0.0000|1000|0.1500|0.1|0||0||
T|TCSTI|202409|CE|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.0600||0|||0||0||
T|TCSTI|202409|CEF|11|22|1|785|0|0|785|785|0|0|0|0|0.0294|0.0094|785|0.0003|0.1|0||0||
T|TCSTI|202409|CEG|11|21|8|1342|0|600|742|1342|0|0|0|0|-0.0815|0.2235|1342|0.0679|0.1|0||0||
T|TCSTI|202409|CEG|11|23|1|3500|0|0|3500|3500|0|0|0|0|-2.6100|0.6100|3500|0.3100|0.1|0||0||
T|TCSTI|202409|CEG|12|21|2|403|0|240|163|403|0|0|0|0|0.0112|0.0614|403|0.0508|0.1|0||0||
T|TCSTI|202409|CEG|13|21|4|617|0|0|617|616|0|0|1|0|-0.8550||0|||0||0||
T|TCSTI|202409|CEG|13|22|1|748|0|0|748|748|0|0|0|0|-0.3700||0|||0||0||
T|TCSTI|202409|CEIX|11|21|1|277|0|45|232|277|0|0|0|0|0.3700|0.2200|277|0.0100|0.1|0||0||
T|TCSTI|202409|CELC|11|21|1|150|0|41|109|150|0|0|0|0|-0.0513|0.0387|150|0.0207|0.1|0||0||
T|TCSTI|202409|CELH|11|21|13|2858|0|1353|1505|2858|0|0|0|0|0.0076|0.0173|2856|0.0037|0.1|2|0.2|0||
T|TCSTI|202409|CELH|11|22|4|3700|0|1511|2189|3700|0|0|0|0|-0.0625|0.0375|2400|0.0013|0.1|1300|0.1|0||
T|TCSTI|202409|CELH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2218|0.0382|5000|0.0009|0.1|0||0||
T|TCSTI|202409|CELH|12|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0200|0|||100|0.0|0||
T|TCSTI|202409|CELH|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.7770|0.1130|870|0.0226|0.1|400|0.1|1730|0.0400|0.1
T|TCSTI|202409|CENN|11|21|3|832|0|0|832|832|0|0|0|0|0.0036|0.0055|832|0.0057|0.1|0||0||
T|TCSTI|202409|CENN|11|22|3|2890|0|0|2890|2890|0|0|0|0|-0.0082|0.0097|2890|0.0017|0.1|0||0||
T|TCSTI|202409|CENX|11|21|1|164|0|154|10|164|0|0|0|0|0.0098|0.0298|164|0.0001|0.1|0||0||
T|TCSTI|202409|CENX|11|22|2|1528|0|139|1389|1528|0|0|0|0|-0.0066|0.0187|1528|0.0007|0.1|0||0||
T|TCSTI|202409|CENX|12|21|1|351|0|0|351|351|0|0|0|0|0.2400|0.0100|0|||351|0.1|0||
T|TCSTI|202409|CEPU|11|21|1|146|0|25|121|146|0|0|0|0|-0.0104|0.0096|146|0.0002|0.1|0||0||
T|TCSTI|202409|CEPU|13|22|1|570|0|0|570|570|0|0|0|0|0.0892||0|||0||0||
T|TCSTI|202409|CERO|11|21|2|500|0|0|500|500|0|0|0|0|0.0188|0.0014|500|0.0005|0.1|0||0||
T|TCSTI|202409|CERO|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0177|0.0018|5000|0.0001|0.0|5000|8.2|5000|0.0016|5.1
T|TCSTI|202409|CERO|12|21|22|5378|0|0|5378|5378|0|0|0|0|-0.0004|0.0001|4701|0.0002|0.1|677|0.1|0||
T|TCSTI|202409|CERO|12|22|15|13678|0|0|13678|13678|0|0|0|0|-0.0069|0.0005|10218|0.0002|0.1|2722|0.1|738|0.0013|0.1
T|TCSTI|202409|CERO|12|23|19|56265|3532|0|52733|52733|0|0|0|0|-0.0093|0.0006|41414|0.0003|0.1|5000|0.4|6319|0.0005|0.1
T|TCSTI|202409|CERO|12|24|9|56629|0|0|56629|56629|0|0|0|0|-0.0077|0.0002|33576|0.0002|0.1|18495|0.1|4558|0.0001|0.5
T|TCSTI|202409|CERO|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CEROW|11|21|1|100|0|0|100|100|0|0|0|0|0.0001|0.0001|0|||100|0.1|0||
T|TCSTI|202409|CERS|11|22|1|1176|0|106|1070|1176|0|0|0|0|0.0064|0.0064|1176|0.0018|0.1|0||0||
T|TCSTI|202409|CETX|12|22|1|1000|0|97|903|1000|0|0|0|0|0.0063|0.0023|1000|0.0004|0.1|0||0||
T|TCSTI|202409|CETY|11|21|7|700|0|0|700|700|0|0|0|0|0.0110|0.0079|600|0.0328|0.1|100|0.1|0||
T|TCSTI|202409|CETY|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0499|0.0599|500|0.0001|0.1|500|0.1|0||
T|TCSTI|202409|CF|11|21|1|304|0|178|126|304|0|0|0|0|-0.1001|-0.0001|304|0.0151|0.1|0||0||
T|TCSTI|202409|CF|11|23|1|2549|0|174|2375|2549|0|0|0|0|-0.0304|0.0096|2549|0.0002|0.1|0||0||
T|TCSTI|202409|CF|12|21|1|400|0|0|400|400|0|0|0|0|0.1069|0.0469|0|||262|0.0|138|0.0100|0.1
T|TCSTI|202409|CF|12|22|1|593|0|0|593|593|0|0|0|0|-0.0060|0.0140|593|0.0030|0.1|0||0||
T|TCSTI|202409|CF|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CFG|14|21|1|125|0|0|125|0|0|0|0|125|0.0900||0|||0||0||
T|TCSTI|202409|CFG-H|13|22|1|1100|0|0|1100|892|208|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|CFLT|11|21|2|368|0|238|130|368|0|0|0|0|-0.1549|0.0098|368|0.0054|0.1|0||0||
T|TCSTI|202409|CFLT|12|21|1|132|0|0|132|132|0|0|0|0|0.1782|0.0182|132|0.0009|0.1|0||0||
T|TCSTI|202409|CFLT|13|21|1|117|0|0|117|0|117|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|CFLT|15|21|1|200|0|0|200|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|CG|11|21|2|225|0|0|225|225|0|0|0|0|0.0795|0.0195|225|0.0003|0.1|0||0||
T|TCSTI|202409|CG|13|21|1|186|0|0|186|160|26|0|0|0|-0.1414||0|||0||0||
T|TCSTI|202409|CGA|11|21|1|329|0|0|329|329|0|0|0|0|0.0674|0.0074|329|0.0013|0.1|0||0||
T|TCSTI|202409|CGBD|11|22|1|1000|0|20|980|1000|0|0|0|0|0.0200|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202409|CGBD|12|21|1|197|0|0|197|197|0|0|0|0|-0.0100|0.0100|0|||197|0.1|0||
T|TCSTI|202409|CGBSW|13|22|1|885|885|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CGBSW|15|22|1|843|843|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CGC|11|21|5|1063|0|0|1063|1063|0|0|0|0|-0.0152|0.0079|808|0.0014|0.1|255|0.1|0||
T|TCSTI|202409|CGC|11|22|8|9511|0|0|9511|9511|0|0|0|0|0.0060|0.0060|8511|0.0023|0.1|1000|0.1|0||
T|TCSTI|202409|CGC|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0112|0.0088|4500|0.0006|0.1|0||0||
T|TCSTI|202409|CGC|12|21|2|412|0|0|412|412|0|0|0|0|-0.0054|0.0000|412|0.0050|0.1|0||0||
T|TCSTI|202409|CGC|12|22|3|4150|0|0|4150|4150|0|0|0|0|0.0030|0.0090|1400|0.0015|0.1|2750|0.1|0||
T|TCSTI|202409|CGC|12|23|4|13540|3220|0|10320|10320|0|0|0|0|-0.0006|0.0068|10220|0.0016|0.1|100|0.1|0||
T|TCSTI|202409|CGC|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0003|0.0097|5000|0.0003|0.1|5000|0.1|0||
T|TCSTI|202409|CGC|14|22|1|1100|0|0|1100|0|1100|0|0|0|0.1300||0|||0||0||
T|TCSTI|202409|CGC|14|23|2|6400|0|0|6400|0|0|0|6400|0|0.0860||0|||0||0||
T|TCSTI|202409|CGC|14|24|1|5500|0|0|5500|0|0|0|5500|0|0.0700||0|||0||0||
T|TCSTI|202409|CGC|15|23|3|10500|0|0|10500|0|0|0|4500|0|-0.0290||0|||0||0||
T|TCSTI|202409|CGC|15|24|3|15700|5400|0|10300|0|0|0|0|5300|-0.0460||0|||0||0||
T|TCSTI|202409|CGEM|11|21|1|275|0|84|191|275|0|0|0|0|0.0200|0.0400|275|0.0300|0.1|0||0||
T|TCSTI|202409|CGMS|11|22|1|1459|0|0|1459|1459|0|0|0|0|0.0070|0.0070|1459|0.0015|0.1|0||0||
T|TCSTI|202409|CGMS|12|21|1|166|0|0|166|166|0|0|0|0|0.0070|0.0070|166|0.0015|0.1|0||0||
T|TCSTI|202409|CGMS|12|22|1|1488|0|0|1488|1488|0|0|0|0|0.0070|0.0070|1488|0.0015|0.1|0||0||
T|TCSTI|202409|CGNX|11|22|1|640|0|129|511|640|0|0|0|0|-0.1100|0.0000|640|0.0100|0.1|0||0||
T|TCSTI|202409|CGO|11|21|2|337|0|0|337|337|0|0|0|0|0.0045|0.0045|337|0.0162|0.1|0||0||
T|TCSTI|202409|CGO|11|22|4|3932|0|0|3932|3932|0|0|0|0|0.0351|0.0351|3329|0.0308|2.1|603|6.4|0||
T|TCSTI|202409|CGSD|11|23|1|2150|0|0|2150|2150|0|0|0|0|0.0094|0.0094|2150|0.0003|0.1|0||0||
T|TCSTI|202409|CGTX|11|21|1|451|0|0|451|451|0|0|0|0|0.0134|0.0134|451|0.0000|0.1|0||0||
T|TCSTI|202409|CGTX|11|23|2|4018|0|505|3513|4018|0|0|0|0|0.0012|0.0007|4018|0.0009|0.1|0||0||
T|TCSTI|202409|CGTX|12|21|2|507|0|0|507|507|0|0|0|0|0.0011|0.0003|400|0.0001|0.1|107|0.1|0||
T|TCSTI|202409|CGTX|12|24|1|5000|0|235|4765|5000|0|0|0|0|0.0025|0.0043|5000|0.0001|0.1|0||0||
T|TCSTI|202409|CHAU|11|21|2|300|0|0|300|300|0|0|0|0|0.0013|0.0013|300|0.0043|0.1|0||0||
T|TCSTI|202409|CHAU|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202409|CHCT|11|21|4|1004|0|0|1004|1004|0|0|0|0|0.0856|0.0577|654|0.0049|0.1|350|0.1|0||
T|TCSTI|202409|CHCT|12|21|1|400|0|0|400|400|0|0|0|0|-0.0691|0.0209|121|0.0150|0.1|279|0.1|0||
T|TCSTI|202409|CHCT|15|21|1|150|0|0|150|0|0|0|150|0|0.0000||0|||0||0||
T|TCSTI|202409|CHD|11|21|5|900|0|0|900|900|0|0|0|0|0.1575|0.1219|900|0.0171|0.1|0||0||
T|TCSTI|202409|CHD|11|22|2|1620|0|0|1620|1620|0|0|0|0|-0.3262|0.1074|1620|0.0321|0.1|0||0||
T|TCSTI|202409|CHEF|11|21|4|581|0|30|551|581|0|0|0|0|0.0915|0.1546|481|0.0156|0.1|100|0.1|0||
T|TCSTI|202409|CHEF|12|21|1|300|0|0|300|300|0|0|0|0|-0.1601|0.1599|100|0.0002|0.0|200|0.0|0||
T|TCSTI|202409|CHGG|11|21|5|1258|0|562|696|1258|0|0|0|0|0.0084|0.0012|1258|0.0044|0.1|0||0||
T|TCSTI|202409|CHGG|11|22|5|5563|0|587|4976|5563|0|0|0|0|0.0064|0.0064|5563|0.0018|0.1|0||0||
T|TCSTI|202409|CHGG|11|23|2|6471|0|650|5821|6471|0|0|0|0|0.0010|0.0088|3471|0.0011|0.1|3000|0.1|0||
T|TCSTI|202409|CHGG|12|21|4|970|0|0|970|970|0|0|0|0|-0.0533|0.0007|660|0.0068|0.1|310|0.1|0||
T|TCSTI|202409|CHGG|12|22|1|579|0|0|579|579|0|0|0|0|0.0300|0.0200|0|||579|0.1|0||
T|TCSTI|202409|CHGG|14|21|2|358|250|0|108|0|0|108|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|CHGG|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0100||0|||0||0||
T|TCSTI|202409|CHGG|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CHGG|15|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CHK|11|21|2|250|0|100|150|250|0|0|0|0|0.0279|0.0199|250|0.0030|0.1|0||0||
T|TCSTI|202409|CHK|13|21|2|411|0|0|411|400|11|0|0|0|-0.3465||0|||0||0||
T|TCSTI|202409|CHKP|11|21|4|1158|0|0|1158|1158|0|0|0|0|1.0491|0.5771|930|0.2236|0.1|228|0.1|0||
T|TCSTI|202409|CHMI|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|20|0.0050|0.1|80|0.1|0||
T|TCSTI|202409|CHMI|11|22|1|1000|0|16|984|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202409|CHMI|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0080||0|||0||0||
T|TCSTI|202409|CHNR|12|21|1|267|0|21|246|267|0|0|0|0|0.1433|0.0214|267|0.0060|0.1|0||0||
T|TCSTI|202409|CHPT|11|21|17|2784|0|1295|1489|2784|0|0|0|0|-0.0016|0.0046|2184|0.0034|0.2|600|0.1|0||
T|TCSTI|202409|CHPT|11|22|9|7964|0|3700|4264|7964|0|0|0|0|0.0094|0.0078|5464|0.0016|0.1|2500|0.1|0||
T|TCSTI|202409|CHPT|11|23|4|13758|0|4168|9590|13758|0|0|0|0|0.0031|0.0031|9690|0.0049|0.1|4068|0.1|0||
T|TCSTI|202409|CHPT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|CHPT|12|21|13|3083|0|1854|1229|3083|0|0|0|0|0.0046|0.0032|3083|0.0034|0.1|0||0||
T|TCSTI|202409|CHPT|12|22|9|7677|0|3720|3957|7677|0|0|0|0|-0.0180|0.0041|7177|0.0032|0.1|500|0.1|0||
T|TCSTI|202409|CHPT|12|23|10|29050|24950|2000|2100|4100|0|0|0|0|0.0056|0.0041|4100|0.0030|0.2|0||0||
T|TCSTI|202409|CHPT|12|24|17|131200|121250|0|9950|9950|0|0|0|0|-0.0336|0.0064|9950|0.0018|0.1|0||0||
T|TCSTI|202409|CHPT|14|21|3|340|240|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|CHPT|14|22|2|1500|0|0|1500|0|500|0|0|1000|0.0033||0|||0||0||
T|TCSTI|202409|CHPT|15|21|3|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CHPT|15|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CHPT|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CHR|11|22|1|555|0|0|555|0|555|0|0|0|-0.1000|-0.0500|555|0.0500|11.0|0||0||
T|TCSTI|202409|CHRD|11|21|2|258|0|0|258|258|0|0|0|0|0.3859|0.0707|258|0.0708|0.2|0||0||
T|TCSTI|202409|CHRO|11|21|1|300|0|0|300|300|0|0|0|0|0.0001|0.0001|0|||300|0.1|0||
T|TCSTI|202409|CHRS|11|21|13|2972|0|1236|1736|2972|0|0|0|0|-0.0025|0.0018|2683|0.0044|0.1|289|0.1|0||
T|TCSTI|202409|CHRS|11|22|2|2054|0|0|2054|2054|0|0|0|0|0.0143|0.0031|2054|0.0035|0.1|0||0||
T|TCSTI|202409|CHRS|11|23|6|17650|0|499|17151|17650|0|0|0|0|0.0042|0.0015|17650|0.0002|0.1|0||0||
T|TCSTI|202409|CHRS|11|24|2|13000|0|283|12717|13000|0|0|0|0|0.0133|-0.0022|13000|0.0053|0.1|0||0||
T|TCSTI|202409|CHRS|12|21|3|500|0|120|380|500|0|0|0|0|-0.0256|0.0056|220|0.0050|0.1|280|0.1|0||
T|TCSTI|202409|CHRS|12|22|3|1500|0|230|1270|1500|0|0|0|0|-0.0077|0.0057|1500|0.0022|0.1|0||0||
T|TCSTI|202409|CHRS|12|23|6|15500|11300|204|3996|4200|0|0|0|0|0.0060|0.0079|4000|0.0011|0.1|200|9.5|0||
T|TCSTI|202409|CHRS|12|24|10|61000|61000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CHRS|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CHSCN|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0443|0.0143|1250|0.0128|2.4|0||0||
T|TCSTI|202409|CHSN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0261|0.0139|200|0.0026|0.1|150|0.1|150|0.0100|0.1
T|TCSTI|202409|CHTR|11|21|1|100|0|100|0|100|0|0|0|0|2.9800|0.0000|100|0.4750|0.1|0||0||
T|TCSTI|202409|CHWY|11|21|15|3192|0|1673|1519|3192|0|0|0|0|0.0968|0.0100|3192|0.0063|0.1|0||0||
T|TCSTI|202409|CHWY|11|22|7|6674|0|4080|2594|6674|0|0|0|0|-0.0870|0.0109|6674|0.0045|0.1|0||0||
T|TCSTI|202409|CHWY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0755|0.0255|200|0.0002|0.0|456|0.0|2344|0.0100|0.1
T|TCSTI|202409|CHWY|12|21|1|100|0|0|100|100|0|0|0|0|0.3100|0.0400|100|0.0100|0.1|0||0||
T|TCSTI|202409|CHWY|12|22|1|844|0|0|844|844|0|0|0|0|-0.0700|0.0200|0|||844|0.1|0||
T|TCSTI|202409|CHWY|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.6400|-0.0100|3000|0.0200|0.1|0||0||
T|TCSTI|202409|CHWY|13|21|2|489|0|0|489|489|0|0|0|0|-0.2918||0|||0||0||
T|TCSTI|202409|CHWY|14|22|1|1301|0|0|1301|0|0|1301|0|0|-0.2300||0|||0||0||
T|TCSTI|202409|CHWY|15|21|1|100|0|0|100|0|0|100|0|0|0.5400||0|||0||0||
T|TCSTI|202409|CHY|11|22|1|955|0|0|955|955|0|0|0|0|0.0000|0.0000|955|0.0150|0.1|0||0||
T|TCSTI|202409|CHY|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0073|-0.0073|6065|0.0100|2.9|935|2.9|0||
T|TCSTI|202409|CIA|11|23|1|3125|0|4|3121|3125|0|0|0|0|-0.0271|0.0329|3095|0.0036|0.1|30|0.1|0||
T|TCSTI|202409|CIA|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CIBR|11|21|7|1153|0|0|1153|1153|0|0|0|0|0.0110|0.0174|1153|0.0107|0.1|0||0||
T|TCSTI|202409|CIEN|11|21|2|234|0|0|234|234|0|0|0|0|0.0715|0.0647|234|0.0113|0.1|0||0||
T|TCSTI|202409|CIEN|11|22|1|927|0|0|927|927|0|0|0|0|0.5100|0.0000|927|0.0500|0.1|0||0||
T|TCSTI|202409|CIEN|12|21|1|492|0|0|492|492|0|0|0|0|-0.0591|0.0209|492|0.0046|0.1|0||0||
T|TCSTI|202409|CIFR|11|21|29|5432|0|2922|2510|5432|0|0|0|0|0.0040|0.0035|4566|0.0039|0.1|866|0.1|0||
T|TCSTI|202409|CIFR|11|22|12|12973|0|6685|6288|12973|0|0|0|0|-0.0019|0.0047|11473|0.0030|0.4|1500|0.1|0||
T|TCSTI|202409|CIFR|11|23|2|5470|0|0|5470|5470|0|0|0|0|-0.0093|-0.0018|5470|0.0059|0.1|0||0||
T|TCSTI|202409|CIFR|12|21|5|1223|0|595|628|1223|0|0|0|0|-0.0148|0.0044|1223|0.0028|0.1|0||0||
T|TCSTI|202409|CIFR|12|22|1|500|0|500|0|500|0|0|0|0|0.0500|0.0100|0|||500|0.0|0||
T|TCSTI|202409|CIFR|14|21|2|400|0|0|400|0|0|200|0|0|0.0000||0|||0||0||
T|TCSTI|202409|CIFR|14|23|1|2575|0|0|2575|0|0|0|2575|0|0.0100||0|||0||0||
T|TCSTI|202409|CIFR|15|21|3|905|700|0|205|0|0|0|0|205|0.0300||0|||0||0||
T|TCSTI|202409|CIFRW|11|22|1|800|0|0|800|800|0|0|0|0|0.0588|0.0588|524|0.0315|0.1|276|0.1|0||
T|TCSTI|202409|CIG|11|21|2|451|0|338|113|451|0|0|0|0|-0.0078|0.0049|451|0.0026|0.1|0||0||
T|TCSTI|202409|CIK|15|21|1|150|0|0|150|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|CIM|11|21|2|200|0|0|200|200|0|0|0|0|-0.0045|0.0105|200|0.0023|0.1|0||0||
T|TCSTI|202409|CIM|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0096|0.0096|1200|0.0002|0.1|0||0||
T|TCSTI|202409|CIMO|11|22|1|800|0|0|800|800|0|0|0|0|0.0200|0.0200|0|||800|0.0|0||
T|TCSTI|202409|CIMO|14|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CING|12|21|1|136|0|0|136|136|0|0|0|0|0.0000|0.0000|136|0.0750|0.1|0||0||
T|TCSTI|202409|CINGW|12|23|1|4990|0|0|4990|4990|0|0|0|0|0.0146|0.0156|4990|0.0002|0.1|0||0||
T|TCSTI|202409|CINGW|12|24|2|12151|0|0|12151|5000|7151|0|0|0|0.0129|0.0121|5000|0.0017|7.1|7151|11.9|0||
T|TCSTI|202409|CINT|12|22|1|1000|0|0|1000|100|0|0|0|0|0.1130|0.0200|0|||1000|7390.2|0||
T|TCSTI|202409|CIO|11|21|1|338|0|0|338|338|0|0|0|0|-0.0800|0.0000|338|0.0200|0.1|0||0||
T|TCSTI|202409|CIO|13|21|1|215|0|0|215|0|0|0|0|215|-0.0100||0|||0||0||
T|TCSTI|202409|CION|12|22|2|1843|748|0|1095|1095|0|0|0|0|-0.0150|0.0077|1095|0.0040|0.1|0||0||
T|TCSTI|202409|CION|13|22|1|1225|0|0|1225|0|0|0|1225|0|0.0100||0|||0||0||
T|TCSTI|202409|CISO|12|22|1|1111|0|0|1111|1111|0|0|0|0|0.0160|0.0160|1111|0.0001|0.1|0||0||
T|TCSTI|202409|CISO|13|21|1|105|0|0|105|0|0|0|0|0|-0.0001||0|||0||0||
T|TCSTI|202409|CISS|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0098|0.0098|2300|0.0001|0.1|0||0||
T|TCSTI|202409|CISS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202409|CIVI|11|21|2|283|0|140|143|283|0|0|0|0|0.2365|0.0345|283|0.0354|0.2|0||0||
T|TCSTI|202409|CIVI|12|21|1|350|0|0|350|350|0|0|0|0|-0.1930|0.0770|350|0.0165|0.1|0||0||
T|TCSTI|202409|CIVI|13|21|3|671|200|0|471|470|0|0|1|0|-0.2010||0|||0||0||
T|TCSTI|202409|CJET|11|21|2|500|0|0|500|500|0|0|0|0|0.0536|0.0196|500|0.0102|0.1|0||0||
T|TCSTI|202409|CJJD|12|21|4|600|0|0|600|600|0|0|0|0|0.0210|0.0527|400|0.0043|0.1|200|0.1|0||
T|TCSTI|202409|CJJD|13|21|1|103|103|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CKPT|11|21|1|208|0|0|208|208|0|0|0|0|-0.0030|0.0070|208|0.0015|0.4|0||0||
T|TCSTI|202409|CKPT|11|24|2|13164|0|0|13164|13164|0|0|0|0|-0.0194|0.0064|12064|0.0019|0.1|1100|0.1|0||
T|TCSTI|202409|CKPT|12|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202409|CKPT|12|22|1|500|0|38|462|500|0|0|0|0|-0.0135|0.0065|500|0.0018|0.1|0||0||
T|TCSTI|202409|CL|11|21|19|4576|0|510|4066|4576|0|0|0|0|0.0939|0.0359|3428|0.0058|0.1|1148|0.1|0||
T|TCSTI|202409|CL|11|22|1|563|0|0|563|563|0|0|0|0|-0.0408|0.1092|563|0.0004|0.1|0||0||
T|TCSTI|202409|CL|12|21|2|445|0|0|445|445|0|0|0|0|-0.1839|0.0600|0|||445|0.1|0||
T|TCSTI|202409|CL|13|21|3|981|398|0|583|262|0|0|321|0|0.0626||0|||0||0||
T|TCSTI|202409|CL|15|21|1|140|0|0|140|0|140|0|0|0|-0.1600||0|||0||0||
T|TCSTI|202409|CLAR|11|21|1|188|0|38|150|188|0|0|0|0|-0.0305|0.0095|150|0.0003|0.1|38|0.1|0||
T|TCSTI|202409|CLCO|13|21|1|400|0|0|400|0|400|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|CLDT-A|11|22|2|2580|0|0|2580|2580|0|0|0|0|-0.1227|0.3060|1738|0.0828|1.6|400|0.2|442|0.2990|0.2
T|TCSTI|202409|CLDX|11|21|2|494|0|100|394|494|0|0|0|0|0.1234|0.0837|494|0.0311|0.1|0||0||
T|TCSTI|202409|CLDX|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.2200|0.0800|2400|0.0700|0.1|0||0||
T|TCSTI|202409|CLEU|12|22|1|900|0|0|900|900|0|0|0|0|0.0058|0.0088|900|0.0006|0.1|0||0||
T|TCSTI|202409|CLF|11|21|4|1056|0|211|845|1056|0|0|0|0|0.0766|0.0067|896|0.0019|0.1|160|0.1|0||
T|TCSTI|202409|CLF|11|22|5|4523|0|1547|2976|4523|0|0|0|0|-0.0217|0.0062|2800|0.0040|0.1|1176|0.1|547|0.0050|0.1
T|TCSTI|202409|CLF|11|23|3|12500|0|0|12500|12500|0|0|0|0|-0.0119|0.0097|12500|0.0001|0.1|0||0||
T|TCSTI|202409|CLF|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0506|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202409|CLF|12|24|1|5000|1285|0|3715|3715|0|0|0|0|-0.0702|0.0098|3715|0.0001|0.1|0||0||
T|TCSTI|202409|CLF|13|21|1|100|0|0|100|100|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202409|CLF|14|21|1|186|0|0|186|186|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202409|CLF|15|21|2|592|592|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CLIR|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0187|0.0237|3900|0.0011|7.4|0||3100|0.0106|7.4
T|TCSTI|202409|CLLS|11|21|4|835|0|16|819|835|0|0|0|0|0.0324|0.0324|723|0.0295|0.1|112|0.1|0||
T|TCSTI|202409|CLM|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0094|0.0094|1600|0.0003|0.1|0||0||
T|TCSTI|202409|CLM|12|21|1|225|0|0|225|225|0|0|0|0|0.0000|0.0000|225|0.0050|0.1|0||0||
T|TCSTI|202409|CLM|12|22|3|2500|0|0|2500|2500|0|0|0|0|0.0112|0.0032|2500|0.0034|0.1|0||0||
T|TCSTI|202409|CLM|12|23|4|12500|0|0|12500|12500|0|0|0|0|0.0075|0.0075|12500|0.0012|0.1|0||0||
T|TCSTI|202409|CLOV|11|21|14|2911|0|2175|736|2911|0|0|0|0|-0.0240|0.0033|2702|0.0036|0.2|209|0.1|0||
T|TCSTI|202409|CLOV|11|22|7|6294|0|2282|4012|6294|0|0|0|0|0.0359|0.0059|5562|0.0023|0.1|732|0.1|0||
T|TCSTI|202409|CLOV|11|23|6|16490|0|1795|14695|16490|0|0|0|0|0.0079|0.0081|13951|0.0011|0.1|2539|0.1|0||
T|TCSTI|202409|CLOV|12|21|2|674|0|0|674|674|0|0|0|0|0.0499|0.0099|180|0.0002|0.1|494|0.1|0||
T|TCSTI|202409|CLOV|12|22|1|500|0|0|500|500|0|0|0|0|-0.0132|0.0068|500|0.0016|0.1|0||0||
T|TCSTI|202409|CLOV|12|23|1|2000|0|568|1432|2000|0|0|0|0|0.1069|0.0069|2000|0.0015|0.1|0||0||
T|TCSTI|202409|CLOV|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.0297|0.0097|1025|0.0015|0.1|7975|0.1|0||
T|TCSTI|202409|CLRB|11|21|1|245|0|65|180|245|0|0|0|0|0.0063|0.0063|245|0.0018|0.1|0||0||
T|TCSTI|202409|CLRB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0100|0|||500|0.1|0||
T|TCSTI|202409|CLS|11|21|2|635|0|265|370|635|0|0|0|0|0.2290|0.0537|635|0.0008|0.1|0||0||
T|TCSTI|202409|CLS|12|21|1|100|0|100|0|100|0|0|0|0|-0.1000|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202409|CLS|15|21|3|500|100|0|400|0|100|0|0|0|0.1375||0|||0||0||
T|TCSTI|202409|CLSK|11|21|116|18845|0|0|18845|18845|0|0|0|0|-0.0124|0.0075|11348|0.0021|0.1|7397|0.1|100|0.0099|7.6
T|TCSTI|202409|CLSK|11|22|34|24935|0|0|24935|24935|0|0|0|0|-0.0052|0.0074|16970|0.0019|0.1|7965|0.1|0||
T|TCSTI|202409|CLSK|11|23|6|17695|0|0|17695|17695|0|0|0|0|0.1208|0.0079|15195|0.0027|0.1|2500|0.1|0||
T|TCSTI|202409|CLSK|11|24|4|30546|0|0|30546|30546|0|0|0|0|0.0720|0.0039|30546|0.0031|0.1|0||0||
T|TCSTI|202409|CLSK|12|21|26|4318|0|0|4318|4318|0|0|0|0|0.0153|0.0077|2384|0.0021|0.1|1934|0.1|0||
T|TCSTI|202409|CLSK|12|22|30|29382|2000|0|27382|27382|0|0|0|0|-0.0044|0.0074|21674|0.0016|0.1|5708|0.1|0||
T|TCSTI|202409|CLSK|12|23|5|14416|3160|0|11256|11256|0|0|0|0|0.0143|0.0086|11256|0.0007|0.1|0||0||
T|TCSTI|202409|CLSK|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.4492|0.0092|2098|0.0012|0.1|3902|1.0|0||
T|TCSTI|202409|CLSK|14|21|17|2532|324|0|2208|1508|400|0|100|100|0.0472||0|||0||0||
T|TCSTI|202409|CLSK|14|22|12|9123|700|0|8423|1534|2316|1000|2173|1400|-0.0212||0|||0||0||
T|TCSTI|202409|CLSK|15|21|53|7300|4589|0|2711|300|200|179|500|1432|-0.0165||0|||0||0||
T|TCSTI|202409|CLSK|15|22|15|12246|7019|0|5227|0|0|950|2777|1500|-0.0353||0|||0||0||
T|TCSTI|202409|CLSK|15|23|3|7116|2116|0|5000|2500|0|0|2500|0|0.0400||0|||0||0||
T|TCSTI|202409|CLSK|15|24|1|8499|8499|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CLVT|11|23|1|2975|0|0|2975|2975|0|0|0|0|0.0070|0.0070|2975|0.0015|0.2|0||0||
T|TCSTI|202409|CLWT|13|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202409|CLX|11|21|2|400|0|0|400|400|0|0|0|0|-0.4817|0.0352|400|0.0491|0.1|0||0||
T|TCSTI|202409|CM|11|21|1|351|0|0|351|351|0|0|0|0|-0.0430|0.0070|351|0.0015|0.1|0||0||
T|TCSTI|202409|CM|12|21|1|101|0|0|101|101|0|0|0|0|0.1238|0.0138|101|0.0031|0.1|0||0||
T|TCSTI|202409|CMA|11|21|1|345|0|197|148|345|0|0|0|0|-0.0900|0.0000|345|0.0100|0.3|0||0||
T|TCSTI|202409|CMAX|11|21|1|400|0|400|0|400|0|0|0|0|-0.0100|0.0000|400|0.0400|0.0|0||0||
T|TCSTI|202409|CMAX|12|21|2|650|0|400|250|650|0|0|0|0|-0.0086|0.0183|650|0.0058|0.1|0||0||
T|TCSTI|202409|CMBM|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202409|CMBT|11|22|1|1062|0|18|1044|1062|0|0|0|0|-0.0200|0.0000|1062|0.0100|0.1|0||0||
T|TCSTI|202409|CMC|11|21|2|464|0|79|385|464|0|0|0|0|0.2879|0.0830|464|0.0077|0.1|0||0||
T|TCSTI|202409|CMC|11|22|1|662|0|0|662|662|0|0|0|0|0.0000|0.0000|662|0.0300|0.1|0||0||
T|TCSTI|202409|CMC|13|21|1|345|0|0|345|345|0|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202409|CMCM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0686|0.1286|1020|0.0014|0.1|980|0.1|0||
T|TCSTI|202409|CMCSA|11|21|8|1894|0|1256|638|1894|0|0|0|0|-0.0194|0.0074|1787|0.0014|0.1|107|0.5|0||
T|TCSTI|202409|CMCSA|11|22|1|540|0|0|540|540|0|0|0|0|-0.0702|0.0098|540|0.0001|0.1|0||0||
T|TCSTI|202409|CMCSA|12|21|2|525|0|130|395|525|0|0|0|0|-0.1580|0.0075|525|0.0012|0.1|0||0||
T|TCSTI|202409|CMCSA|15|23|1|3892|0|0|3892|3892|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|CMCT|12|21|1|150|0|22|128|150|0|0|0|0|0.0059|0.0000|122|0.0001|0.1|0||28|0.0001|0.1
T|TCSTI|202409|CMCT|12|22|2|2090|0|12|2078|2090|0|0|0|0|0.0197|-0.0021|549|0.0091|0.1|1541|0.1|0||
T|TCSTI|202409|CME|11|21|1|100|0|0|100|100|0|0|0|0|0.2900|0.4100|0|||100|0.1|0||
T|TCSTI|202409|CME|13|21|1|139|0|0|139|139|0|0|0|0|0.4400||0|||0||0||
T|TCSTI|202409|CMF|12|21|1|207|0|0|207|207|0|0|0|0|0.0096|0.0096|207|0.0002|0.1|0||0||
T|TCSTI|202409|CMF|12|22|1|786|0|0|786|786|0|0|0|0|-0.0104|0.0096|786|0.0002|0.1|0||0||
T|TCSTI|202409|CMG|11|21|21|5246|0|2336|2910|5246|0|0|0|0|-0.0379|0.0056|4896|0.0030|0.1|350|0.1|0||
T|TCSTI|202409|CMG|11|22|4|3250|0|1500|1750|3250|0|0|0|0|-0.0523|0.0023|2500|0.0050|0.1|750|0.1|0||
T|TCSTI|202409|CMG|12|21|3|772|0|0|772|772|0|0|0|0|0.0432|0.0088|772|0.0049|0.1|0||0||
T|TCSTI|202409|CMG|12|22|2|2040|0|0|2040|2040|0|0|0|0|0.1103|0.0091|2040|0.0004|0.1|0||0||
T|TCSTI|202409|CMG|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.2020|0.0120|2500|0.0030|0.1|2500|4.2|0||
T|TCSTI|202409|CMG|13|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CMG|15|22|1|975|0|0|975|0|0|975|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|CMLS|12|24|1|5000|0|0|5000|0|5000|0|0|0|0.0300|0.0300|0|||5000|16.8|0||
T|TCSTI|202409|CMMB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0116|0.0284|2000|0.0008|0.1|0||0||
T|TCSTI|202409|CMMB|12|22|1|1577|0|21|1556|1577|0|0|0|0|0.0210|0.0210|1577|0.0045|0.1|0||0||
T|TCSTI|202409|CMMB|13|23|1|3760|0|0|3760|100|0|0|3660|0|0.0487||0|||0||0||
T|TCSTI|202409|CMP|11|21|1|294|0|0|294|294|0|0|0|0|-0.0502|0.0298|294|0.0051|0.1|0||0||
T|TCSTI|202409|CMP|11|22|1|876|0|164|712|876|0|0|0|0|-0.0843|0.0057|876|0.0022|0.1|0||0||
T|TCSTI|202409|CMP|12|21|1|197|0|0|197|197|0|0|0|0|0.0478|0.0078|197|0.0011|0.1|0||0||
T|TCSTI|202409|CMPO|11|21|1|150|0|0|150|150|0|0|0|0|-0.0200|0.0200|0|||150|0.1|0||
T|TCSTI|202409|CMPO|12|21|1|100|0|0|100|100|0|0|0|0|0.0040|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202409|CMPR|13|22|2|1500|0|0|1500|330|0|0|28|1142|0.2727||0|||0||0||
T|TCSTI|202409|CMPS|12|21|2|400|0|0|400|400|0|0|0|0|-0.0726|0.0199|200|0.0001|0.0|200|0.1|0||
T|TCSTI|202409|CMPS|12|22|1|634|0|0|634|634|0|0|0|0|0.0070|0.0070|634|0.0015|0.1|0||0||
T|TCSTI|202409|CMPS|12|24|1|6476|0|0|6476|6476|0|0|0|0|0.0556|0.0556|0|||400|0.1|6076|0.0190|0.1
T|TCSTI|202409|CMPS|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CMPX|11|21|1|323|0|0|323|323|0|0|0|0|0.0072|0.0372|323|0.0114|0.1|0||0||
T|TCSTI|202409|CMRX|12|23|1|3000|0|56|2944|3000|0|0|0|0|0.0100|0.0000|3000|0.0083|0.1|0||0||
T|TCSTI|202409|CMTG|11|21|1|300|0|0|300|300|0|0|0|0|-0.0700|0.0700|0|||300|0.1|0||
T|TCSTI|202409|CMTL|12|22|1|800|0|0|800|800|0|0|0|0|0.0800|0.0000|800|0.0250|0.1|0||0||
T|TCSTI|202409|CNBS|11|21|1|127|0|0|127|127|0|0|0|0|0.0182|0.0182|127|0.0009|0.1|0||0||
T|TCSTI|202409|CNBS|11|22|1|553|0|0|553|553|0|0|0|0|0.0490|0.0490|553|0.0005|0.1|0||0||
T|TCSTI|202409|CNET|11|21|3|750|0|0|750|750|0|0|0|0|0.0896|0.0017|250|0.0050|0.2|500|0.1|0||
T|TCSTI|202409|CNET|11|22|1|500|0|0|500|500|0|0|0|0|-0.0012|0.0013|0|||300|0.1|200|0.0014|0.1
T|TCSTI|202409|CNET|12|21|10|2625|0|16|2609|2625|0|0|0|0|-0.0475|0.0063|1013|0.0015|0.1|1351|0.1|261|0.0003|0.1
T|TCSTI|202409|CNET|12|22|11|10378|0|10|10368|10378|0|0|0|0|0.0374|0.0047|8827|0.0018|0.1|1551|0.1|0||
T|TCSTI|202409|CNET|12|23|2|4222|0|0|4222|4222|0|0|0|0|0.0687|0.0030|2122|0.0003|0.1|2100|0.1|0||
T|TCSTI|202409|CNET|15|21|2|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CNEY|11|21|30|6118|0|587|5531|6118|0|0|0|0|0.0405|0.0034|4854|0.0031|0.1|960|0.1|304|0.0080|0.1
T|TCSTI|202409|CNEY|11|22|45|39020|0|2547|36473|39020|0|0|0|0|0.0127|0.0054|29112|0.0029|0.1|9408|0.1|500|0.0198|0.1
T|TCSTI|202409|CNEY|11|23|13|36323|0|1187|35136|36323|0|0|0|0|0.0004|0.0057|27263|0.0021|0.1|9060|0.1|0||
T|TCSTI|202409|CNEY|11|24|7|40121|0|0|40121|40121|0|0|0|0|-0.0595|0.0041|18612|0.0048|0.1|10412|0.1|11097|0.0011|0.1
T|TCSTI|202409|CNEY|12|21|117|26900|0|4213|22687|26900|0|0|0|0|-0.0056|0.0043|21221|0.0021|0.1|4937|0.1|742|0.0014|0.1
T|TCSTI|202409|CNEY|12|22|92|88688|0|13834|74854|88362|0|326|0|0|0.0195|0.0046|63023|0.0019|0.1|23167|1.0|2498|0.0043|0.1
T|TCSTI|202409|CNEY|12|23|49|152367|11995|20311|120061|138818|0|0|1554|0|-0.0174|0.0049|92241|0.0019|0.1|40461|8.7|7670|0.0033|0.1
T|TCSTI|202409|CNEY|12|24|23|139179|33930|4086|101163|105249|0|0|0|0|-0.0250|0.0073|37615|0.0015|0.4|67634|0.5|0||
T|TCSTI|202409|CNEY|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0182||0|||0||0||
T|TCSTI|202409|CNEY|13|23|1|2900|0|0|2900|0|2900|0|0|0|-0.1087||0|||0||0||
T|TCSTI|202409|CNEY|14|21|2|414|100|0|314|314|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202409|CNEY|14|22|3|2695|0|0|2695|0|2000|0|0|695|-0.0448||0|||0||0||
T|TCSTI|202409|CNEY|15|21|1|200|0|0|200|200|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202409|CNEY|15|22|6|4100|2500|0|1600|1000|0|600|0|0|-0.0274||0|||0||0||
T|TCSTI|202409|CNEY|15|23|2|6964|3964|0|3000|0|0|0|3000|0|0.0032||0|||0||0||
T|TCSTI|202409|CNF|12|21|1|230|0|0|230|230|0|0|0|0|0.0120|0.0043|0|||230|0.0|0||
T|TCSTI|202409|CNF|13|21|3|690|690|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CNFR|11|21|8|1651|0|220|1431|1651|0|0|0|0|0.0142|0.0030|1551|0.0042|0.1|100|0.1|0||
T|TCSTI|202409|CNFR|11|22|7|7049|0|78|6971|7049|0|0|0|0|0.0030|0.0090|4327|0.0041|0.1|2722|0.1|0||
T|TCSTI|202409|CNFR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0700|0.0200|0|||2000|0.1|0||
T|TCSTI|202409|CNFR|11|24|1|5278|0|79|5199|5278|0|0|0|0|-0.5722|0.0078|5278|0.0011|0.1|0||0||
T|TCSTI|202409|CNFR|12|21|19|4410|0|385|4025|4410|0|0|0|0|0.0032|0.0035|3402|0.0038|0.1|953|0.2|55|0.0015|0.9
T|TCSTI|202409|CNFR|12|22|20|19316|0|377|18939|19316|0|0|0|0|0.0295|0.0061|15844|0.0031|0.1|3472|0.7|0||
T|TCSTI|202409|CNFR|12|23|8|20851|1349|93|19409|19502|0|0|0|0|-0.0349|0.0059|13884|0.0032|0.1|5206|0.1|412|0.0100|0.1
T|TCSTI|202409|CNFR|12|24|1|6497|0|0|6497|6497|0|0|0|0|0.0274|0.0074|6497|0.0013|0.1|0||0||
T|TCSTI|202409|CNFR|15|21|2|400|200|0|200|200|0|0|0|0|-0.1200||0|||0||0||
T|TCSTI|202409|CNFR|15|23|1|2160|0|0|1349|0|0|0|0|1349|-0.1229||0|||0||0||
T|TCSTI|202409|CNH|11|21|1|147|0|147|0|147|0|0|0|0|0.0098|0.0098|147|0.0001|0.0|0||0||
T|TCSTI|202409|CNH|11|22|2|2575|0|814|1761|2575|0|0|0|0|-0.0339|0.0061|1000|0.0050|0.1|1575|0.1|0||
T|TCSTI|202409|CNH|12|21|1|300|0|0|300|300|0|0|0|0|0.0298|0.0098|300|0.0001|0.1|0||0||
T|TCSTI|202409|CNI|11|21|1|498|0|0|498|498|0|0|0|0|0.5600|0.1400|0|||498|0.1|0||
T|TCSTI|202409|CNI|13|21|1|234|0|0|234|234|0|0|0|0|0.2000||0|||0||0||
T|TCSTI|202409|CNM|11|21|1|143|0|143|0|143|0|0|0|0|0.0698|0.0098|143|0.0001|0.0|0||0||
T|TCSTI|202409|CNM|13|21|1|150|0|0|150|150|0|0|0|0|0.6300||0|||0||0||
T|TCSTI|202409|CNOBP|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0372|0.0528|2500|0.0486|3.4|0||0||
T|TCSTI|202409|CNP|11|24|1|6919|0|688|6231|6919|0|0|0|0|0.1490|0.0090|688|0.0050|0.1|6231|0.1|0||
T|TCSTI|202409|CNQ|11|21|1|375|0|0|375|375|0|0|0|0|0.0700|0.0100|0|||375|0.2|0||
T|TCSTI|202409|CNS|11|21|1|100|0|0|100|100|0|0|0|0|1.3700|1.0000|0|||100|0.1|0||
T|TCSTI|202409|CNSP|11|23|1|3800|0|0|3800|3800|0|0|0|0|0.0058|0.0024|3800|0.0006|0.1|0||0||
T|TCSTI|202409|CNSP|12|21|1|250|0|0|250|250|0|0|0|0|0.0020|0.0017|250|0.0002|0.1|0||0||
T|TCSTI|202409|CNSP|12|22|3|3777|0|0|3777|3777|0|0|0|0|-0.0012|0.0007|2427|0.0010|0.1|1350|0.1|0||
T|TCSTI|202409|CNSP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0010|-0.0001|2000|0.0001|0.1|0||0||
T|TCSTI|202409|CNSP|13|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0007||0|||0||0||
T|TCSTI|202409|CNSP|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CNTA|11|21|1|143|0|0|143|143|0|0|0|0|-0.0400|0.3900|143|0.0100|0.9|0||0||
T|TCSTI|202409|CNTM|11|21|6|1948|0|0|1948|1948|0|0|0|0|0.0194|0.0276|1697|0.0045|0.1|251|0.1|0||
T|TCSTI|202409|CNTM|11|22|1|1183|0|0|1183|1183|0|0|0|0|0.0470|0.0070|1183|0.0015|0.1|0||0||
T|TCSTI|202409|CNTM|12|21|1|160|0|0|160|160|0|0|0|0|0.0200|0.0100|0|||160|0.0|0||
T|TCSTI|202409|CNTM|13|21|1|160|160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CNX|13|22|1|819|0|0|819|0|0|0|819|0|-0.0500||0|||0||0||
T|TCSTI|202409|CNXC|11|21|1|170|0|0|170|170|0|0|0|0|-0.0100|0.1500|170|0.0500|0.1|0||0||
T|TCSTI|202409|CNXT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|-0.0400|200|0.0400|0.1|0||0||
T|TCSTI|202409|CODI|11|21|1|200|0|23|177|200|0|0|0|0|-0.0112|0.0288|200|0.0006|0.1|0||0||
T|TCSTI|202409|CODI|12|23|2|4751|0|0|4751|4751|0|0|0|0|-0.0363|0.0437|2126|0.0049|0.1|855|0.1|1770|0.0166|0.1
T|TCSTI|202409|CODI|13|23|2|5502|5502|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CODI|14|22|1|751|0|0|751|0|0|0|751|0|0.0000||0|||0||0||
T|TCSTI|202409|CODI|15|23|2|5502|5502|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CODI-A|12|21|4|1190|0|0|1190|840|350|0|0|0|0.1523|0.1599|100|0.0008|7.6|1090|7.9|0||
T|TCSTI|202409|CODX|11|21|1|100|0|0|100|100|0|0|0|0|0.0584|0.0184|100|0.0008|0.1|0||0||
T|TCSTI|202409|COE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5193|0.2893|800|0.1317|3.3|200|3.3|0||
T|TCSTI|202409|COE|12|22|11|10500|152|0|10348|8617|1556|0|10|165|0.0109|0.4616|5747|0.0690|5.2|3648|30.6|953|0.0472|8.2
T|TCSTI|202409|COE|13|22|4|3707|500|0|3207|2207|0|1000|0|0|0.1871||0|||0||0||
T|TCSTI|202409|COE|13|23|3|7500|7207|0|293|0|0|0|207|0|-0.6378||0|||0||0||
T|TCSTI|202409|COE|14|22|3|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|COEP|12|21|1|170|0|24|146|170|0|0|0|0|0.0014|-0.0001|170|0.0001|0.1|0||0||
T|TCSTI|202409|COF|12|22|1|510|0|243|267|510|0|0|0|0|-0.4038|0.0262|510|0.0219|0.1|0||0||
T|TCSTI|202409|COF-L|12|22|1|1000|0|3|997|1000|0|0|0|0|0.0087|0.0387|1000|0.0007|0.1|0||0||
T|TCSTI|202409|COFS|12|22|1|1785|0|0|1785|1785|0|0|0|0|-0.1651|0.1949|111|0.0221|0.3|100|0.3|1574|0.0100|0.3
T|TCSTI|202409|COGT|11|21|1|124|0|0|124|124|0|0|0|0|0.0376|0.0376|124|0.0012|0.1|0||0||
T|TCSTI|202409|COHR|11|21|3|790|0|332|458|790|0|0|0|0|0.0443|0.0474|790|0.0227|0.1|0||0||
T|TCSTI|202409|COHR|11|22|1|500|0|203|297|500|0|0|0|0|-0.5865|0.0535|500|0.0283|0.1|0||0||
T|TCSTI|202409|COHR|12|21|2|530|0|0|530|530|0|0|0|0|-0.2160|0.0311|530|0.0044|0.1|0||0||
T|TCSTI|202409|COHR|13|21|1|200|0|0|200|200|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|COHU|11|21|1|112|0|42|70|112|0|0|0|0|0.0366|0.0266|112|0.0017|0.1|0||0||
T|TCSTI|202409|COHU|13|21|2|688|344|0|344|0|344|0|0|0|0.1400||0|||0||0||
T|TCSTI|202409|COIN|11|21|32|5795|0|0|5795|5795|0|0|0|0|-0.0707|0.0961|5585|0.0636|0.1|210|0.1|0||
T|TCSTI|202409|COIN|11|22|10|6727|0|0|6727|6727|0|0|0|0|1.1794|0.1433|4488|0.0401|0.1|1466|0.1|773|0.0659|0.1
T|TCSTI|202409|COIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|6.2450|0.2650|2000|0.0575|0.1|0||0||
T|TCSTI|202409|COIN|12|21|13|2234|0|0|2234|2234|0|0|0|0|0.0835|0.0692|1982|0.0365|0.1|252|0.0|0||
T|TCSTI|202409|COIN|12|22|2|1549|0|0|1549|1549|0|0|0|0|-0.3714|0.2138|549|0.0100|0.1|1000|0.1|0||
T|TCSTI|202409|COIN|12|24|2|10000|0|0|10000|10000|0|0|0|0|1.4740|0.2090|10000|0.0430|0.1|0||0||
T|TCSTI|202409|COIN|13|21|3|662|131|0|531|400|131|0|0|0|-0.6882||0|||0||0||
T|TCSTI|202409|COIN|13|22|5|2500|1500|0|1000|1000|0|0|0|0|1.5350||0|||0||0||
T|TCSTI|202409|COIN|15|21|1|140|0|0|140|0|0|140|0|0|-3.5000||0|||0||0||
T|TCSTI|202409|COLB|11|21|1|106|0|106|0|106|0|0|0|0|0.0298|0.0098|106|0.0001|0.1|0||0||
T|TCSTI|202409|COMB|12|21|4|1046|0|0|1046|1046|0|0|0|0|0.0166|0.0124|1046|0.0016|0.1|0||0||
T|TCSTI|202409|COMM|11|21|14|2880|0|1695|1185|2880|0|0|0|0|0.0021|0.0049|2573|0.0034|0.1|307|0.1|0||
T|TCSTI|202409|COMM|11|22|1|1500|0|285|1215|1500|0|0|0|0|0.0495|0.0095|1215|0.0003|0.1|285|0.1|0||
T|TCSTI|202409|COMM|12|21|1|100|0|100|0|100|0|0|0|0|-0.0302|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|COMM|12|22|1|500|0|0|500|500|0|0|0|0|-0.0700|0.0100|0|||500|0.1|0||
T|TCSTI|202409|COMM|12|23|1|2466|0|0|2466|2466|0|0|0|0|-0.0122|0.0078|2466|0.0011|0.1|0||0||
T|TCSTI|202409|COMM|14|23|1|4000|0|0|4000|0|0|4000|0|0|0.0900||0|||0||0||
T|TCSTI|202409|COMM|15|21|1|150|0|0|150|0|0|0|150|0|0.0900||0|||0||0||
T|TCSTI|202409|COMM|15|22|2|1110|1110|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|COMP|11|21|8|1020|0|400|620|1020|0|0|0|0|0.0569|0.0057|820|0.0027|0.1|200|0.1|0||
T|TCSTI|202409|COMP|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0300|0.0100|0|||1600|0.1|0||
T|TCSTI|202409|COMP|12|21|5|850|0|850|0|850|0|0|0|0|-0.0356|0.0098|850|0.0001|0.1|0||0||
T|TCSTI|202409|CONL|11|21|17|3114|0|0|3114|3114|0|0|0|0|-0.0872|0.0238|2684|0.0090|0.1|430|0.1|0||
T|TCSTI|202409|CONL|11|22|6|4564|0|0|4564|4564|0|0|0|0|-0.0469|0.0246|3562|0.0069|0.1|1002|0.1|0||
T|TCSTI|202409|CONL|11|24|1|5001|0|0|5001|5001|0|0|0|0|0.1598|0.0398|5001|0.0001|0.1|0||0||
T|TCSTI|202409|CONL|12|21|15|2817|0|0|2817|2817|0|0|0|0|-0.0015|0.0268|2617|0.0053|0.1|200|0.1|0||
T|TCSTI|202409|CONL|12|22|5|4332|0|0|4332|4332|0|0|0|0|0.0814|0.0239|2672|0.0099|0.1|1660|0.1|0||
T|TCSTI|202409|CONL|12|23|4|8914|0|0|8914|8914|0|0|0|0|-0.2243|0.0073|8914|0.0111|0.1|0||0||
T|TCSTI|202409|CONL|15|21|3|468|0|0|468|200|130|138|0|0|-0.0643||0|||0||0||
T|TCSTI|202409|CONY|11|21|7|1133|0|0|1133|1133|0|0|0|0|-0.0007|0.0066|700|0.0070|0.1|433|0.1|0||
T|TCSTI|202409|CONY|11|22|1|1122|0|0|1122|1122|0|0|0|0|-0.0160|0.0140|1122|0.0030|0.1|0||0||
T|TCSTI|202409|CONY|12|21|7|920|0|0|920|920|0|0|0|0|-0.0445|0.0156|920|0.0028|0.1|0||0||
T|TCSTI|202409|CONY|12|22|1|500|0|0|500|500|0|0|0|0|-0.0430|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|CONY|13|21|1|100|0|0|63|5|58|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|CONY|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CONY|15|21|1|100|63|0|37|0|0|37|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|COO|11|21|1|100|0|0|100|100|0|0|0|0|1.4000|0.2400|0|||100|0.1|0||
T|TCSTI|202409|COOK|11|22|1|521|0|0|521|521|0|0|0|0|0.0192|0.0192|521|0.0004|0.1|0||0||
T|TCSTI|202409|COOP|11|21|1|150|0|43|107|150|0|0|0|0|0.1018|0.0418|150|0.0091|0.1|0||0||
T|TCSTI|202409|COOP|12|22|1|525|0|0|525|525|0|0|0|0|0.2900|0.2500|0|||525|0.1|0||
T|TCSTI|202409|COP|11|21|5|1081|0|213|868|1081|0|0|0|0|-0.6407|0.0262|940|0.0065|0.1|141|0.1|0||
T|TCSTI|202409|COP|11|22|3|3015|0|582|2433|3015|0|0|0|0|0.1303|0.0122|3015|0.0076|0.1|0||0||
T|TCSTI|202409|COP|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1407|0.0093|4000|0.0003|0.1|0||0||
T|TCSTI|202409|COP|12|21|1|100|0|100|0|100|0|0|0|0|-0.0702|0.0198|100|0.0001|0.1|0||0||
T|TCSTI|202409|COPP|12|23|1|4955|0|0|4955|4955|0|0|0|0|0.3262|0.1462|0|||2300|2.6|2655|0.0525|2.6
T|TCSTI|202409|COPX|11|21|4|500|0|0|500|500|0|0|0|0|0.0775|0.0115|500|0.0042|0.1|0||0||
T|TCSTI|202409|COPX|12|21|1|291|0|0|291|291|0|0|0|0|0.0200|0.0100|0|||291|0.2|0||
T|TCSTI|202409|CORT|11|21|2|250|0|70|180|250|0|0|0|0|0.4797|0.0457|250|0.0591|0.1|0||0||
T|TCSTI|202409|CORT|13|21|1|300|0|0|300|300|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202409|CORZ|11|21|15|3715|0|950|2765|3715|0|0|0|0|0.0103|0.0078|3715|0.0025|0.1|0||0||
T|TCSTI|202409|CORZ|11|22|7|6389|0|700|5689|6389|0|0|0|0|-0.0584|0.0070|4489|0.0027|0.1|1900|0.1|0||
T|TCSTI|202409|CORZ|11|24|2|10000|0|1122|8878|10000|0|0|0|0|-0.0638|0.0062|10000|0.0019|0.1|0||0||
T|TCSTI|202409|CORZ|12|21|15|2485|0|0|2485|2485|0|0|0|0|-0.0026|0.0064|1856|0.0032|0.1|629|0.1|0||
T|TCSTI|202409|CORZ|12|22|3|2150|0|600|1550|2150|0|0|0|0|-0.0045|0.0043|1600|0.0076|0.1|550|0.1|0||
T|TCSTI|202409|CORZ|14|21|6|715|200|0|515|305|100|0|110|0|0.0956||0|||0||0||
T|TCSTI|202409|CORZ|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0300||0|||0||0||
T|TCSTI|202409|CORZ|15|21|1|483|0|0|483|0|0|483|0|0|0.0900||0|||0||0||
T|TCSTI|202409|CORZW|11|21|1|253|0|0|253|253|0|0|0|0|0.0190|0.0290|253|0.0005|0.1|0||0||
T|TCSTI|202409|CORZW|12|24|1|5000|0|55|4945|5000|0|0|0|0|0.1897|0.0297|55|0.0150|0.1|4945|0.1|0||
T|TCSTI|202409|CORZZ|12|24|1|6607|0|34|6573|6607|0|0|0|0|0.0918|0.0418|6607|0.0091|0.1|0||0||
T|TCSTI|202409|COSM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|COST|11|21|6|1286|0|131|1155|1286|0|0|0|0|1.3244|0.5455|1182|0.2755|0.1|104|0.1|0||
T|TCSTI|202409|COTY|11|21|3|550|0|200|350|550|0|0|0|0|0.0417|0.0017|550|0.0041|0.1|0||0||
T|TCSTI|202409|COTY|12|24|1|5575|0|0|5575|5575|0|0|0|0|0.0100|0.0100|0|||5575|0.1|0||
T|TCSTI|202409|COUR|11|21|1|276|0|0|276|276|0|0|0|0|0.0000|0.0000|276|0.0050|0.1|0||0||
T|TCSTI|202409|COUR|11|22|1|569|0|253|316|569|0|0|0|0|0.0200|0.0000|569|0.0050|0.3|0||0||
T|TCSTI|202409|COUR|12|21|2|332|0|332|0|332|0|0|0|0|0.0361|0.0000|332|0.0050|0.0|0||0||
T|TCSTI|202409|COWZ|11|21|3|1160|0|0|1160|1160|0|0|0|0|-0.0099|0.0098|800|0.0002|0.1|360|0.1|0||
T|TCSTI|202409|COWZ|11|22|2|1290|0|0|1290|1290|0|0|0|0|0.0200|0.0117|1290|0.0011|0.1|0||0||
T|TCSTI|202409|COYA|11|23|2|5400|0|0|5400|5400|0|0|0|0|0.1103|0.0281|2663|0.0245|3.0|2737|2.8|0||
T|TCSTI|202409|CP|12|21|1|188|0|188|0|188|0|0|0|0|-0.1800|0.0000|188|0.0100|0.1|0||0||
T|TCSTI|202409|CPAY|11|21|1|114|0|0|114|114|0|0|0|0|0.5300|0.3900|114|0.0300|0.1|0||0||
T|TCSTI|202409|CPB|12|21|1|264|0|0|264|264|0|0|0|0|0.0600|0.0000|264|0.0100|0.1|0||0||
T|TCSTI|202409|CPIX|11|22|1|600|0|0|600|600|0|0|0|0|-0.0400|-0.0100|600|0.0350|5.3|0||0||
T|TCSTI|202409|CPNG|11|21|14|2854|0|1049|1805|2854|0|0|0|0|0.0253|0.0088|2507|0.0016|0.1|347|0.1|0||
T|TCSTI|202409|CPNG|11|22|5|3950|0|0|3950|3950|0|0|0|0|-0.0558|0.0139|1350|0.0026|0.1|2600|0.1|0||
T|TCSTI|202409|CPNG|12|21|7|1551|0|742|809|1551|0|0|0|0|0.0568|0.0041|1551|0.0045|0.1|0||0||
T|TCSTI|202409|CPNG|12|22|3|2168|0|0|2168|2168|0|0|0|0|-0.0033|0.0165|1668|0.0012|0.1|500|0.0|0||
T|TCSTI|202409|CPNG|12|24|1|5000|0|625|4375|5000|0|0|0|0|-0.1000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|CPNG|13|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CPNG|14|22|1|636|0|0|636|0|0|0|636|0|-0.0900||0|||0||0||
T|TCSTI|202409|CPNG|15|21|1|108|0|0|108|108|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|CPRI|11|21|4|1000|0|0|1000|1000|0|0|0|0|-0.1573|0.0137|1000|0.0097|0.1|0||0||
T|TCSTI|202409|CPRI|11|22|6|3173|0|0|3173|3173|0|0|0|0|-0.0195|0.0535|2553|0.0169|0.1|620|0.1|0||
T|TCSTI|202409|CPRI|12|21|2|505|0|109|396|505|0|0|0|0|-0.0064|0.0128|505|0.0038|0.1|0||0||
T|TCSTI|202409|CPRT|11|21|5|867|0|365|502|867|0|0|0|0|0.0555|0.0098|867|0.0015|0.1|0||0||
T|TCSTI|202409|CPRT|12|21|2|456|0|0|456|456|0|0|0|0|0.0283|0.0083|456|0.0009|0.1|0||0||
T|TCSTI|202409|CPRT|12|22|1|975|0|0|975|975|0|0|0|0|0.3340|0.0140|975|0.0030|0.1|0||0||
T|TCSTI|202409|CPRX|11|21|1|200|0|0|200|200|0|0|0|0|0.0486|0.0186|200|0.0007|0.1|0||0||
T|TCSTI|202409|CPRX|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0597|0.0097|1200|0.0102|0.1|0||0||
T|TCSTI|202409|CPRX|12|21|1|225|0|0|225|225|0|0|0|0|0.0398|0.0098|225|0.0001|0.1|0||0||
T|TCSTI|202409|CPS|11|21|1|100|0|12|88|100|0|0|0|0|0.0472|0.0572|100|0.0214|0.1|0||0||
T|TCSTI|202409|CPTN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0036|0.0036|1500|0.0032|7.3|0||0||
T|TCSTI|202409|CPTN|12|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0304|0.0296|101|0.0150|8.3|7399|8.3|0||
T|TCSTI|202409|CPZ|11|22|2|1141|0|0|1141|1141|0|0|0|0|0.0612|0.0669|1141|0.0297|0.1|0||0||
T|TCSTI|202409|CRBG|11|21|3|875|0|0|875|875|0|0|0|0|-0.0114|0.0075|875|0.0013|0.1|0||0||
T|TCSTI|202409|CRBN|12|21|2|434|0|0|434|434|0|0|0|0|-0.0157|0.2378|434|0.0555|0.1|0||0||
T|TCSTI|202409|CRBP|11|21|28|6549|0|0|6549|6549|0|0|0|0|-0.0108|0.1566|5504|0.0451|0.1|1045|0.1|0||
T|TCSTI|202409|CRBP|11|22|1|700|0|0|700|700|0|0|0|0|-0.4400|0.2100|700|0.0100|0.1|0||0||
T|TCSTI|202409|CRBP|11|23|2|5000|0|0|5000|2500|2500|0|0|0|0.6950|0.1600|5000|0.1750|5.7|0||0||
T|TCSTI|202409|CRBP|12|21|4|763|0|0|763|763|0|0|0|0|0.3446|0.1298|246|0.0120|0.1|316|0.1|201|0.0625|0.1
T|TCSTI|202409|CRBU|11|21|2|573|0|174|399|573|0|0|0|0|-0.0399|0.0039|573|0.0030|0.4|0||0||
T|TCSTI|202409|CRBU|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0068|0.0068|1000|0.0016|0.1|0||0||
T|TCSTI|202409|CRBU|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0100|0.0100|382|0.0001|0.1|2618|0.1|0||
T|TCSTI|202409|CRC|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202409|CRCT|11|21|1|119|0|69|50|119|0|0|0|0|0.0000|0.0000|119|0.0050|0.1|0||0||
T|TCSTI|202409|CRCT|11|24|1|6600|0|0|6600|6600|0|0|0|0|0.0090|0.0190|6600|0.0005|0.1|0||0||
T|TCSTI|202409|CRD.B|12|22|1|622|0|0|622|622|0|0|0|0|0.1930|0.1330|622|0.0285|0.1|0||0||
T|TCSTI|202409|CRDF|11|21|1|121|0|47|74|121|0|0|0|0|-0.0102|0.0098|121|0.0001|0.1|0||0||
T|TCSTI|202409|CRDF|11|23|1|2000|0|48|1952|2000|0|0|0|0|0.0700|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202409|CRDL|12|21|1|300|0|41|259|300|0|0|0|0|-0.0301|0.0099|41|0.0002|0.1|259|0.1|0||
T|TCSTI|202409|CRDL|12|24|2|11000|922|0|10078|10078|0|0|0|0|0.0105|0.0067|10078|0.0017|0.1|0||0||
T|TCSTI|202409|CRDO|11|21|1|440|0|0|440|440|0|0|0|0|0.1768|0.0068|440|0.0016|0.2|0||0||
T|TCSTI|202409|CRDO|11|22|5|3419|0|1027|2392|3419|0|0|0|0|0.0605|0.0159|3419|0.0090|0.1|0||0||
T|TCSTI|202409|CRDO|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CREG|12|22|9|5000|0|15|4985|4997|0|0|0|0|0.0130|0.0130|2829|0.0043|0.1|2171|10.6|0||
T|TCSTI|202409|CREG|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0633|0.0449|252|0.0006|2.5|597|2.5|2151|0.0275|2.6
T|TCSTI|202409|CRESY|11|21|2|202|0|28|174|202|0|0|0|0|0.0255|0.0155|202|0.0123|0.1|0||0||
T|TCSTI|202409|CRESY|12|23|1|2675|0|0|2675|2675|0|0|0|0|-0.0790|0.0210|2675|0.0045|0.1|0||0||
T|TCSTI|202409|CRF|11|21|2|269|0|0|269|269|0|0|0|0|0.0171|0.0096|169|0.0003|0.1|100|0.1|0||
T|TCSTI|202409|CRF|11|22|3|3126|0|0|3126|3126|0|0|0|0|0.0015|0.0093|2227|0.0005|0.1|899|0.1|0||
T|TCSTI|202409|CRGY|11|21|1|196|0|196|0|196|0|0|0|0|-0.0304|0.0096|196|0.0002|0.1|0||0||
T|TCSTI|202409|CRGY|12|21|1|100|0|0|100|100|0|0|0|0|-0.0136|0.0064|100|0.0018|0.1|0||0||
T|TCSTI|202409|CRGY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202409|CRIS|11|21|3|565|0|4|561|565|0|0|0|0|-0.0695|0.1153|298|0.0280|0.1|100|0.1|167|0.0300|0.1
T|TCSTI|202409|CRIS|12|21|1|165|0|0|165|165|0|0|0|0|0.0327|0.0327|165|0.0436|0.1|0||0||
T|TCSTI|202409|CRK|11|23|1|4362|0|349|4013|4362|0|0|0|0|-0.0465|0.0135|272|0.0050|0.1|3438|0.1|652|0.0138|0.2
T|TCSTI|202409|CRK|11|24|1|8553|0|355|8198|8553|0|0|0|0|0.0061|0.0061|8553|0.0019|0.1|0||0||
T|TCSTI|202409|CRKN|11|21|1|412|0|0|412|412|0|0|0|0|0.0998|0.0298|412|0.0001|0.1|0||0||
T|TCSTI|202409|CRKN|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0315|0.0085|3700|0.0062|0.1|300|0.1|0||
T|TCSTI|202409|CRKN|12|21|5|973|0|0|973|973|0|0|0|0|0.0619|-0.0012|973|0.0075|0.1|0||0||
T|TCSTI|202409|CRKN|12|22|4|2913|0|0|2913|2913|0|0|0|0|0.0194|0.0010|2913|0.0045|0.1|0||0||
T|TCSTI|202409|CRKN|12|24|1|9768|0|0|9768|9768|0|0|0|0|-0.0906|0.0094|9768|0.0003|0.1|0||0||
T|TCSTI|202409|CRM|11|21|3|1043|0|236|807|1043|0|0|0|0|1.0073|0.0707|1043|0.0234|0.1|0||0||
T|TCSTI|202409|CRM|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.3400||0|||0||0||
T|TCSTI|202409|CRMD|11|21|2|416|0|45|371|416|0|0|0|0|-0.0777|0.0096|170|0.0004|0.2|246|0.1|0||
T|TCSTI|202409|CRMD|11|22|6|5798|0|97|5701|5798|0|0|0|0|0.0409|0.0233|4198|0.0004|0.1|1300|0.1|300|0.0087|0.0
T|TCSTI|202409|CRMD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1000|0.0100|0|||2000|0.1|0||
T|TCSTI|202409|CRMD|12|21|1|150|0|0|150|150|0|0|0|0|0.0090|0.0090|150|0.0005|0.1|0||0||
T|TCSTI|202409|CRMD|14|22|1|620|620|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CRMD|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CRNC|11|21|2|226|0|126|100|226|0|0|0|0|0.0050|0.0027|226|0.0036|0.1|0||0||
T|TCSTI|202409|CRNC|11|22|3|1558|0|311|1247|1558|0|0|0|0|0.0145|0.0081|1207|0.0012|0.1|351|0.1|0||
T|TCSTI|202409|CRNC|12|21|1|150|0|0|150|150|0|0|0|0|0.0298|0.0098|150|0.0001|0.1|0||0||
T|TCSTI|202409|CRNC|12|22|2|1533|0|0|1533|1533|0|0|0|0|0.0221|0.0086|1533|0.0007|0.1|0||0||
T|TCSTI|202409|CRNX|11|21|1|250|0|0|250|250|0|0|0|0|-0.0200|0.0000|250|0.0500|0.1|0||0||
T|TCSTI|202409|CRON|11|21|10|1992|0|616|1376|1992|0|0|0|0|-0.0012|0.0031|1992|0.0035|0.2|0||0||
T|TCSTI|202409|CRON|11|22|3|2098|0|213|1885|2098|0|0|0|0|-0.0084|0.0050|2098|0.0025|0.1|0||0||
T|TCSTI|202409|CRON|11|23|1|3000|0|109|2891|3000|0|0|0|0|0.0093|0.0093|3000|0.0004|0.1|0||0||
T|TCSTI|202409|CROX|11|21|2|333|0|121|212|333|0|0|0|0|-0.7389|0.0175|333|0.0609|0.1|0||0||
T|TCSTI|202409|CRPT|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0800|0|||100|0.1|0||
T|TCSTI|202409|CRS|11|21|2|253|0|0|253|253|0|0|0|0|0.2403|0.2238|253|0.0594|0.1|0||0||
T|TCSTI|202409|CRS|12|21|1|140|0|0|140|140|0|0|0|0|1.6900|0.9800|140|0.1600|0.1|0||0||
T|TCSTI|202409|CRS|13|21|3|605|0|0|605|605|0|0|0|0|0.8818||0|||0||0||
T|TCSTI|202409|CRSP|11|21|2|559|0|107|452|559|0|0|0|0|0.0818|0.0569|559|0.0188|0.9|0||0||
T|TCSTI|202409|CRSR|11|21|2|609|0|76|533|609|0|0|0|0|0.0078|0.0078|609|0.0011|0.1|0||0||
T|TCSTI|202409|CRSR|11|22|3|2368|0|153|2215|2368|0|0|0|0|0.0023|0.0078|1347|0.0038|0.1|1021|0.1|0||
T|TCSTI|202409|CRSR|11|23|1|3825|0|0|3825|3825|0|0|0|0|0.0192|0.0292|3825|0.0004|0.1|0||0||
T|TCSTI|202409|CRSR|12|22|1|700|0|0|700|700|0|0|0|0|0.0270|0.0070|700|0.0015|0.1|0||0||
T|TCSTI|202409|CRTO|11|21|1|115|0|48|67|115|0|0|0|0|0.0200|0.0000|115|0.1550|0.1|0||0||
T|TCSTI|202409|CRUS|11|21|1|130|0|0|130|130|0|0|0|0|0.2560|0.2860|130|0.0770|0.1|0||0||
T|TCSTI|202409|CRUS|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.8167|0.8867|2000|0.0967|0.1|0||0||
T|TCSTI|202409|CRUS|12|21|1|169|0|0|169|169|0|0|0|0|3.5800|1.8500|0|||169|0.1|0||
T|TCSTI|202409|CRUS|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.4560|0.2660|1000|0.0570|0.1|0||0||
T|TCSTI|202409|CRUS|13|21|1|300|0|0|300|300|0|0|0|0|0.2413||0|||0||0||
T|TCSTI|202409|CRUS|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.1370||0|||0||0||
T|TCSTI|202409|CRVS|12|21|1|231|0|0|231|231|0|0|0|0|0.0870|0.0070|231|0.0015|0.1|0||0||
T|TCSTI|202409|CRVS|13|22|1|650|0|0|650|650|0|0|0|0|0.0685||0|||0||0||
T|TCSTI|202409|CRWD|11|21|8|1666|0|494|1172|1666|0|0|0|0|0.4411|0.0824|1666|0.0735|0.1|0||0||
T|TCSTI|202409|CRWD|11|22|2|1510|0|0|1510|1510|0|0|0|0|0.2628|0.0000|1510|0.1086|0.1|0||0||
T|TCSTI|202409|CSAN|11|21|1|207|0|0|207|207|0|0|0|0|0.0096|0.0096|207|0.0002|0.1|0||0||
T|TCSTI|202409|CSAN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0870|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202409|CSCO|11|21|19|4780|0|2407|2373|4780|0|0|0|0|-0.0143|0.0043|4780|0.0029|0.1|0||0||
T|TCSTI|202409|CSCO|11|22|9|9026|0|2941|6085|9026|0|0|0|0|0.0058|0.0057|7475|0.0026|0.1|1551|0.1|0||
T|TCSTI|202409|CSGP|11|21|3|630|0|244|386|630|0|0|0|0|0.2026|0.0040|630|0.0148|0.1|0||0||
T|TCSTI|202409|CSGS|11|22|1|611|0|0|611|611|0|0|0|0|0.0100|0.0000|611|0.0500|0.1|0||0||
T|TCSTI|202409|CSHI|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0184|0.0184|3500|0.0008|0.1|0||0||
T|TCSTI|202409|CSIQ|11|21|2|669|0|152|517|669|0|0|0|0|-0.0433|0.0447|669|0.0133|0.1|0||0||
T|TCSTI|202409|CSLR|11|21|2|300|0|0|300|300|0|0|0|0|-0.1267|0.0133|100|0.0150|0.1|200|0.1|0||
T|TCSTI|202409|CSLR|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0538|0.0569|0|||1300|0.0|0||
T|TCSTI|202409|CSLR|12|21|1|107|0|0|107|107|0|0|0|0|0.3200|0.0000|107|0.0100|0.1|0||0||
T|TCSTI|202409|CSV|11|22|1|632|0|12|620|632|0|0|0|0|0.0600|0.0000|632|0.0450|0.1|0||0||
T|TCSTI|202409|CSWC|11|21|2|244|0|0|244|244|0|0|0|0|0.1109|0.0486|144|0.0012|0.1|100|0.1|0||
T|TCSTI|202409|CSWC|12|22|2|1236|0|0|1236|1236|0|0|0|0|0.0223|0.0217|1134|0.0017|0.1|102|0.1|0||
T|TCSTI|202409|CSWC|13|22|1|592|592|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CSWCZ|12|23|1|2000|240|0|1760|0|0|1760|0|0|-0.1989|0.1511|500|0.0160|40.0|660|40.0|600|0.0150|40.0
T|TCSTI|202409|CSWI|11|21|1|139|0|11|128|139|0|0|0|0|-1.9700|0.9200|139|0.9000|0.1|0||0||
T|TCSTI|202409|CSX|11|21|3|588|0|207|381|588|0|0|0|0|-0.0131|0.0098|588|0.0001|0.1|0||0||
T|TCSTI|202409|CSX|11|22|2|1626|0|1000|626|1626|0|0|0|0|-0.0016|0.0000|1626|0.0081|0.1|0||0||
T|TCSTI|202409|CSX|12|22|1|800|0|0|800|800|0|0|0|0|0.0494|0.0094|800|0.0003|0.1|0||0||
T|TCSTI|202409|CSX|12|23|1|3000|0|1155|1845|3000|0|0|0|0|-1.3040|0.0060|3000|0.0020|0.1|0||0||
T|TCSTI|202409|CTA|11|21|1|110|0|0|110|110|0|0|0|0|0.0100|0.0000|110|0.0350|0.1|0||0||
T|TCSTI|202409|CTA|12|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0200|0|||200|0.0|0||
T|TCSTI|202409|CTA|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0195|0.0145|1000|0.0103|0.1|0||0||
T|TCSTI|202409|CTA|13|21|1|498|0|0|498|3|495|0|0|0|0.0600||0|||0||0||
T|TCSTI|202409|CTA|13|22|9|7200|3498|0|3702|1000|0|100|1200|301|0.0142||0|||0||0||
T|TCSTI|202409|CTA|14|21|4|1000|450|0|550|0|300|0|250|0|-0.0027||0|||0||0||
T|TCSTI|202409|CTA|14|22|7|6750|3750|0|3000|0|0|0|1000|2000|0.0167||0|||0||0||
T|TCSTI|202409|CTA|15|21|5|1248|1248|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CTA|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CTAS|11|21|7|1032|0|0|1032|1032|0|0|0|0|0.9623|0.4118|732|0.1185|0.1|300|0.1|0||
T|TCSTI|202409|CTAS|12|21|3|396|0|0|396|396|0|0|0|0|0.2976|0.0339|396|0.1055|0.1|0||0||
T|TCSTI|202409|CTAS|13|21|3|857|243|0|614|0|0|0|614|0|5.2745||0|||0||0||
T|TCSTI|202409|CTBB|12|21|1|368|0|0|368|368|0|0|0|0|0.1576|0.1276|368|0.0012|0.1|0||0||
T|TCSTI|202409|CTBI|11|22|1|780|0|5|775|780|0|0|0|0|0.6498|0.6398|780|0.1401|0.1|0||0||
T|TCSTI|202409|CTDD|11|21|1|495|0|7|488|495|0|0|0|0|0.1420|0.1120|495|0.0240|0.3|0||0||
T|TCSTI|202409|CTLP|11|21|1|136|0|29|107|136|0|0|0|0|-0.1169|0.0031|136|0.0034|0.1|0||0||
T|TCSTI|202409|CTLP|12|21|1|232|0|0|232|232|0|0|0|0|-0.0330|0.0070|232|0.0015|0.1|0||0||
T|TCSTI|202409|CTMX|11|22|1|1000|0|129|871|1000|0|0|0|0|0.0061|0.0061|1000|0.0020|0.1|0||0||
T|TCSTI|202409|CTNT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0028|0.0028|2000|0.0001|0.1|0||0||
T|TCSTI|202409|CTNT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0015|0.0028|3700|0.0001|0.1|1300|0.1|0||
T|TCSTI|202409|CTNT|12|22|1|500|0|0|500|500|0|0|0|0|-0.0009|0.0000|500|0.0002|0.1|0||0||
T|TCSTI|202409|CTO|11|21|1|120|0|0|120|120|0|0|0|0|-0.2020|0.0280|120|0.0060|0.1|0||0||
T|TCSTI|202409|CTO|12|21|1|130|0|0|130|130|0|0|0|0|-0.0060|0.0140|130|0.0030|0.1|0||0||
T|TCSTI|202409|CTOR|11|21|1|150|0|0|150|150|0|0|0|0|0.0480|0.0280|150|0.0060|0.3|0||0||
T|TCSTI|202409|CTOR|11|22|1|600|0|0|600|600|0|0|0|0|0.0090|0.0390|600|0.0005|0.1|0||0||
T|TCSTI|202409|CTOR|12|22|2|1300|600|0|700|700|0|0|0|0|-0.0129|0.0029|500|0.0100|0.1|200|0.1|0||
T|TCSTI|202409|CTOR|13|21|3|766|0|0|766|200|0|0|0|266|0.0286||0|||0||0||
T|TCSTI|202409|CTOR|13|22|7|6800|4000|0|2800|698|0|0|0|1102|-0.0071||0|||0||0||
T|TCSTI|202409|CTOR|14|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CTOR|15|21|1|270|270|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CTOR|15|22|1|800|0|0|800|0|0|0|0|261|0.0106||0|||0||0||
T|TCSTI|202409|CTOS|12|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CTRA|11|21|6|1360|0|571|789|1360|0|0|0|0|0.0333|0.0086|1219|0.0008|0.1|141|0.1|0||
T|TCSTI|202409|CTRA|11|23|1|2493|0|0|2493|2493|0|0|0|0|-0.0130|0.0070|2493|0.0015|0.1|0||0||
T|TCSTI|202409|CTRI|13|21|1|131|0|0|131|131|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|CTRM|11|23|1|2000|0|5|1995|2000|0|0|0|0|0.0874|0.0674|2000|0.0013|0.1|0||0||
T|TCSTI|202409|CTRN|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.0860|0.0260|1800|0.0070|0.1|0||0||
T|TCSTI|202409|CTSH|14|21|1|183|0|0|183|0|183|0|0|0|-0.3100||0|||0||0||
T|TCSTI|202409|CTVA|11|21|2|533|0|100|433|533|0|0|0|0|-0.0985|0.0603|533|0.0073|0.1|0||0||
T|TCSTI|202409|CTVA|11|22|1|1108|0|274|834|1108|0|0|0|0|0.0200|0.0200|1108|0.0100|0.1|0||0||
T|TCSTI|202409|CTXR|11|21|3|805|0|679|126|805|0|0|0|0|0.0037|0.0067|805|0.0005|0.3|0||0||
T|TCSTI|202409|CTXR|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.0033|0.0015|6000|0.0006|0.1|2000|0.1|0||
T|TCSTI|202409|CTXR|11|24|2|14035|0|279|13756|14035|0|0|0|0|0.0065|0.0023|14035|0.0015|0.1|0||0||
T|TCSTI|202409|CTXR|12|23|1|2197|0|307|1890|2197|0|0|0|0|0.0033|0.0001|2197|0.0005|0.1|0||0||
T|TCSTI|202409|CTXR|12|24|4|22000|0|0|22000|22000|0|0|0|0|0.0064|0.0064|17000|0.0008|0.1|5000|0.1|0||
T|TCSTI|202409|CUBE|11|21|2|356|0|0|356|356|0|0|0|0|0.1828|0.0579|356|0.0204|0.1|0||0||
T|TCSTI|202409|CUE|11|21|6|1230|0|280|950|1230|0|0|0|0|0.0156|0.0079|1230|0.0067|0.1|0||0||
T|TCSTI|202409|CUE|11|22|3|3467|0|69|3398|3467|0|0|0|0|0.0016|0.0042|3467|0.0015|0.2|0||0||
T|TCSTI|202409|CUE|11|23|6|19407|0|164|19243|19407|0|0|0|0|0.0018|0.0097|19407|0.0040|0.1|0||0||
T|TCSTI|202409|CUE|12|22|1|1130|0|0|1130|1130|0|0|0|0|0.0435|0.0000|1130|0.0043|0.1|0||0||
T|TCSTI|202409|CUE|12|23|3|11000|0|60|10940|8300|0|0|100|2600|0.0125|0.0058|2909|0.0026|0.1|5591|152.3|2500|0.0001|0.1
T|TCSTI|202409|CUE|13|22|2|3000|0|0|3000|1800|0|0|1200|0|-0.0047||0|||0||0||
T|TCSTI|202409|CUE|13|23|3|6500|2300|0|4200|4200|0|0|0|0|0.0184||0|||0||0||
T|TCSTI|202409|CUK|11|21|1|409|0|0|409|409|0|0|0|0|0.0400|0.0000|409|0.0050|0.1|0||0||
T|TCSTI|202409|CUK|12|21|1|100|0|0|100|100|0|0|0|0|0.0270|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202409|CULP|13|21|1|300|0|0|300|0|0|0|0|300|-0.1000||0|||0||0||
T|TCSTI|202409|CULP|15|21|3|300|200|0|100|0|0|0|0|100|0.1300||0|||0||0||
T|TCSTI|202409|CURE|11|21|1|190|0|0|190|190|0|0|0|0|-0.4400|0.0000|190|0.1400|0.1|0||0||
T|TCSTI|202409|CURE|12|21|1|114|0|0|114|114|0|0|0|0|0.1800|0.2100|0|||114|0.1|0||
T|TCSTI|202409|CURI|12|24|1|8000|0|0|8000|3645|4355|0|0|0|-0.0300|0.0200|0|||8000|16.7|0||
T|TCSTI|202409|CURIW|12|23|2|4000|603|0|2000|2000|0|0|0|0|0.0029|0.0072|100|0.0003|9.3|1900|6.4|0||
T|TCSTI|202409|CURIW|13|23|2|4000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CURIW|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CURR|11|21|8|1171|0|0|1171|1171|0|0|0|0|0.0366|0.1438|908|0.0471|0.1|263|0.1|0||
T|TCSTI|202409|CURR|12|21|2|731|0|0|731|731|0|0|0|0|-0.0056|-0.0972|731|0.1257|0.1|0||0||
T|TCSTI|202409|CURR|12|22|1|500|0|0|500|500|0|0|0|0|0.4800|-0.0200|500|0.0200|0.1|0||0||
T|TCSTI|202409|CURV|11|21|9|1917|0|292|1625|1917|0|0|0|0|0.0241|0.0178|1739|0.0077|0.1|178|0.1|0||
T|TCSTI|202409|CURV|11|22|1|547|0|0|547|547|0|0|0|0|-0.0124|0.0076|547|0.0012|0.1|0||0||
T|TCSTI|202409|CURV|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0300|0.0100|0|||2500|0.1|0||
T|TCSTI|202409|CUTR|11|21|2|240|0|105|135|240|0|0|0|0|0.0083|0.0006|240|0.0087|0.1|0||0||
T|TCSTI|202409|CUTR|11|22|3|2740|0|0|2740|2740|0|0|0|0|0.0186|0.0186|1651|0.0040|0.1|1089|0.1|0||
T|TCSTI|202409|CUTR|11|23|2|4000|0|172|3828|4000|0|0|0|0|0.0085|-0.0004|4000|0.0021|0.2|0||0||
T|TCSTI|202409|CUTR|13|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CVAC|11|22|1|1761|0|0|1761|1761|0|0|0|0|0.0200|0.0000|1761|0.0050|0.1|0||0||
T|TCSTI|202409|CVAC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0302|0.0098|3000|0.0001|0.1|0||0||
T|TCSTI|202409|CVAC|12|21|2|382|0|132|250|382|0|0|0|0|0.0035|0.0035|382|0.0032|0.1|0||0||
T|TCSTI|202409|CVAC|12|22|7|7650|0|0|7650|7650|0|0|0|0|-0.0057|0.0080|2650|0.0028|0.1|5000|0.1|0||
T|TCSTI|202409|CVAC|12|23|5|13297|0|0|13297|13297|0|0|0|0|0.0444|0.0086|8330|0.0027|0.1|4967|0.1|0||
T|TCSTI|202409|CVAC|12|24|3|19139|0|0|19139|19139|0|0|0|0|-0.0171|0.0143|7390|0.0004|0.1|7391|0.1|4358|0.0100|0.1
T|TCSTI|202409|CVAC|14|21|1|300|0|0|300|0|0|300|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|CVAC|14|22|2|3200|1500|0|1700|0|0|0|0|1700|-0.0135||0|||0||0||
T|TCSTI|202409|CVAC|14|24|1|5000|0|0|5000|0|0|0|25|4975|0.0098||0|||0||0||
T|TCSTI|202409|CVAC|15|22|4|6100|4500|0|1600|0|0|0|0|1600|-0.0300||0|||0||0||
T|TCSTI|202409|CVAC|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CVAC|15|24|1|5888|5888|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CVE|11|21|4|1351|0|618|733|1351|0|0|0|0|-0.0038|0.0035|1351|0.0033|0.1|0||0||
T|TCSTI|202409|CVE|12|21|2|350|0|200|150|350|0|0|0|0|-0.1286|0.0000|350|0.0050|0.1|0||0||
T|TCSTI|202409|CVE|12|23|1|3160|0|0|3160|3160|0|0|0|0|-0.1138|0.0062|3160|0.0019|0.1|0||0||
T|TCSTI|202409|CVEO|13|22|1|524|0|0|524|202|0|0|0|322|-0.0523||0|||0||0||
T|TCSTI|202409|CVGW|13|21|1|150|0|0|150|150|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|CVI|11|21|1|137|0|0|137|137|0|0|0|0|-0.0317|0.0283|137|0.0008|0.1|0||0||
T|TCSTI|202409|CVI|11|22|2|1450|0|137|1313|1450|0|0|0|0|0.0921|0.0000|1450|0.0083|0.2|0||0||
T|TCSTI|202409|CVLT|11|21|1|154|0|0|154|154|0|0|0|0|0.0900|0.5000|0|||154|0.1|0||
T|TCSTI|202409|CVLT|12|21|1|202|0|0|202|202|0|0|0|0|0.1300|0.2100|202|0.0450|0.1|0||0||
T|TCSTI|202409|CVLT|13|22|1|1238|0|0|1238|0|0|1238|0|0|1.7900||0|||0||0||
T|TCSTI|202409|CVM|11|21|1|148|0|0|148|148|0|0|0|0|0.0100|0.0100|0|||148|0.1|0||
T|TCSTI|202409|CVNA|11|21|9|2164|0|0|2164|2164|0|0|0|0|-0.1845|0.2167|1764|0.0105|0.1|400|0.1|0||
T|TCSTI|202409|CVNA|12|21|3|820|0|0|820|820|0|0|0|0|0.1382|0.2424|650|0.0269|0.1|170|0.1|0||
T|TCSTI|202409|CVNA|12|22|3|1500|0|0|1500|1500|0|0|0|0|-0.9133|0.2433|1000|0.0425|0.1|0||500|0.0200|0.1
T|TCSTI|202409|CVNA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-1.3990|0.1610|2000|0.0345|0.1|0||0||
T|TCSTI|202409|CVNA|13|21|4|899|0|0|899|400|299|0|200|0|0.4845||0|||0||0||
T|TCSTI|202409|CVNA|13|22|1|500|0|0|500|500|0|0|0|0|1.5700||0|||0||0||
T|TCSTI|202409|CVS|11|21|4|591|0|100|491|591|0|0|0|0|-0.0908|0.0070|441|0.0031|0.2|150|0.1|0||
T|TCSTI|202409|CVS|11|22|2|1550|0|1550|0|1550|0|0|0|0|0.3495|0.0392|1550|0.0001|0.0|0||0||
T|TCSTI|202409|CVS|12|24|1|6155|0|1015|5140|6155|0|0|0|0|-0.3041|0.0159|6155|0.0021|0.1|0||0||
T|TCSTI|202409|CVX|11|21|13|2828|0|1978|850|2828|0|0|0|0|0.0297|0.0161|2828|0.0044|0.1|0||0||
T|TCSTI|202409|CVX|11|22|5|3780|0|818|2962|3780|0|0|0|0|-0.1982|0.0031|3780|0.0098|0.1|0||0||
T|TCSTI|202409|CVX|12|21|1|300|0|0|300|300|0|0|0|0|0.2700|0.0000|300|0.0100|0.1|0||0||
T|TCSTI|202409|CVX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0194|1000|0.0053|0.1|0||0||
T|TCSTI|202409|CVX|13|22|3|2340|1560|0|780|780|0|0|0|0|-0.5100||0|||0||0||
T|TCSTI|202409|CVX|14|22|1|780|780|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CVX|15|22|5|4320|3120|0|1200|1200|0|0|0|0|-0.2000||0|||0||0||
T|TCSTI|202409|CWAN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0339|0.0239|2000|0.0006|0.1|0||0||
T|TCSTI|202409|CWB|11|21|1|150|0|0|150|150|0|0|0|0|-0.0500|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202409|CWD|11|23|1|3750|0|0|3750|3750|0|0|0|0|0.0244|0.0244|3750|0.0257|2.6|0||0||
T|TCSTI|202409|CWD|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0380|0.0500|4000|0.0000|6.7|0||0||
T|TCSTI|202409|CWD|12|24|1|6700|1244|0|5456|0|0|5456|0|0|-0.0089|0.0300|5456|0.0000|49.6|0||0||
T|TCSTI|202409|CWD|13|23|3|7600|5100|0|2500|0|0|0|1634|196|-0.0219||0|||0||0||
T|TCSTI|202409|CWD|15|21|2|400|393|0|7|0|0|0|0|0|-0.0280||0|||0||0||
T|TCSTI|202409|CWEB|11|21|7|1201|0|0|1201|1201|0|0|0|0|-0.2508|0.0420|930|0.0020|0.1|271|0.1|0||
T|TCSTI|202409|CWEB|11|22|1|500|0|0|500|500|0|0|0|0|0.0294|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202409|CWEB|12|21|2|281|0|0|281|281|0|0|0|0|-0.3661|0.0179|281|0.0042|0.1|0||0||
T|TCSTI|202409|CWEB|12|22|1|1562|0|0|1562|1562|0|0|0|0|0.1290|0.0390|1562|0.0005|0.1|0||0||
T|TCSTI|202409|CWEB|14|21|1|100|0|0|100|0|0|0|0|100|0.0900||0|||0||0||
T|TCSTI|202409|CWEB|15|21|3|651|501|0|150|150|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202409|CWEN|11|21|1|125|0|0|125|125|0|0|0|0|0.1590|0.0490|125|0.0005|0.1|0||0||
T|TCSTI|202409|CWEN|11|22|1|1683|0|0|1683|1683|0|0|0|0|0.0540|0.0040|1683|0.0030|0.1|0||0||
T|TCSTI|202409|CWEN.A|12|22|2|2531|0|0|2531|2531|0|0|0|0|-0.0093|0.0200|2231|0.0013|0.1|300|0.0|0||
T|TCSTI|202409|CWH|11|21|1|300|0|0|300|300|0|0|0|0|0.1100|0.0200|300|0.0100|0.1|0||0||
T|TCSTI|202409|CWI|11|21|1|206|0|0|206|206|0|0|0|0|0.0096|0.0096|206|0.0002|0.1|0||0||
T|TCSTI|202409|CWI|11|22|1|893|0|0|893|893|0|0|0|0|-0.0202|0.0198|893|0.0001|0.1|0||0||
T|TCSTI|202409|CWT|12|21|1|300|0|0|300|300|0|0|0|0|0.0970|0.2870|300|0.0615|0.1|0||0||
T|TCSTI|202409|CX|11|21|3|487|0|0|487|487|0|0|0|0|-0.0075|0.0059|487|0.0021|0.1|0||0||
T|TCSTI|202409|CX|11|23|1|4147|0|0|4147|4147|0|0|0|0|-0.1000|0.0000|4147|0.0050|0.1|0||0||
T|TCSTI|202409|CX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202409|CXAI|11|21|9|2125|0|0|2125|2125|0|0|0|0|0.0038|0.0140|1980|0.0018|0.1|145|0.1|0||
T|TCSTI|202409|CXAI|11|22|3|3646|0|0|3646|3646|0|0|0|0|-0.0102|0.0059|3646|0.0021|0.1|0||0||
T|TCSTI|202409|CXAI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CXH|12|22|1|886|0|0|886|886|0|0|0|0|0.0000|0.0000|886|0.0100|0.1|0||0||
T|TCSTI|202409|CXM|11|22|3|2258|0|0|2258|2258|0|0|0|0|-0.0005|0.0195|1400|0.0015|0.1|858|0.1|0||
T|TCSTI|202409|CXM|12|21|1|233|0|233|0|233|0|0|0|0|0.0000|0.0000|233|0.0050|0.0|0||0||
T|TCSTI|202409|CXW|11|21|1|215|0|108|107|215|0|0|0|0|-0.0102|0.0098|215|0.0001|0.1|0||0||
T|TCSTI|202409|CYBN|12|21|2|400|0|0|400|400|0|0|0|0|-0.3352|0.0948|400|0.0051|0.1|0||0||
T|TCSTI|202409|CYBN|12|23|1|2510|0|742|1768|2510|0|0|0|0|-0.0001|0.0002|2390|0.0002|0.1|120|0.1|0||
T|TCSTI|202409|CYBN|12|24|2|19000|0|676|18324|19000|0|0|0|0|0.0006|0.0003|12300|0.0001|0.1|6700|0.2|0||
T|TCSTI|202409|CYBN|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CYH|11|21|1|173|0|0|173|173|0|0|0|0|-0.0104|0.0096|173|0.0002|0.1|0||0||
T|TCSTI|202409|CYN|11|21|2|402|0|402|0|402|0|0|0|0|-0.0149|0.0299|102|0.0400|0.0|300|0.1|0||
T|TCSTI|202409|CYN|12|21|1|140|0|0|140|140|0|0|0|0|-0.0690|0.0610|140|0.0045|0.1|0||0||
T|TCSTI|202409|CYN|12|23|1|2298|0|0|2298|2298|0|0|0|0|0.2300|0.0000|2298|0.0250|0.1|0||0||
T|TCSTI|202409|CYTH|12|22|4|6629|0|0|6629|6629|0|0|0|0|0.0212|0.0180|3729|0.0104|0.1|2900|0.1|0||
T|TCSTI|202409|CYTH|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0105|0.0105|4000|0.0122|0.1|0||0||
T|TCSTI|202409|CYTK|11|21|2|450|0|153|297|450|0|0|0|0|-0.0452|0.0548|450|0.0321|0.1|0||0||
T|TCSTI|202409|CYTK|13|21|1|148|0|0|148|100|22|26|0|0|-0.3865||0|||0||0||
T|TCSTI|202409|CYTO|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|CZNC|11|21|1|340|0|2|338|340|0|0|0|0|0.1491|0.1491|340|0.0104|0.1|0||0||
T|TCSTI|202409|CZR|11|21|6|1248|0|0|1248|1248|0|0|0|0|0.2982|0.0604|865|0.0236|0.1|383|0.1|0||
T|TCSTI|202409|CZR|12|21|1|306|0|0|306|306|0|0|0|0|0.0300|0.0000|306|0.0050|0.1|0||0||
T|TCSTI|202409|CZR|13|21|1|253|0|0|253|253|0|0|0|0|-0.2400||0|||0||0||
T|TCSTI|202409|D|11|21|3|735|0|170|565|735|0|0|0|0|0.0354|0.0046|735|0.0062|0.1|0||0||
T|TCSTI|202409|D|11|22|3|2309|0|0|2309|2309|0|0|0|0|0.0431|0.0180|1800|0.0005|0.1|509|0.1|0||
T|TCSTI|202409|DADA|11|21|6|896|0|429|467|896|0|0|0|0|-0.0169|0.0026|848|0.0039|1.0|48|2.1|0||
T|TCSTI|202409|DADA|11|22|4|3200|0|374|2826|3200|0|0|0|0|-0.0009|0.0091|2854|0.0005|0.1|346|0.1|0||
T|TCSTI|202409|DADA|11|23|2|8214|0|225|7989|8214|0|0|0|0|0.0129|0.0086|8214|0.0031|0.1|0||0||
T|TCSTI|202409|DADA|12|21|2|380|0|244|136|380|0|0|0|0|-0.0302|0.0014|324|0.0050|0.1|56|0.1|0||
T|TCSTI|202409|DAKT|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.2712|0.0312|1150|0.0044|0.1|0||0||
T|TCSTI|202409|DAKT|13|21|4|1450|0|0|1450|922|456|72|0|0|0.3128||0|||0||0||
T|TCSTI|202409|DAKT|14|21|2|489|0|0|489|0|0|489|0|0|-0.0710||0|||0||0||
T|TCSTI|202409|DAL|11|21|7|1518|0|1000|518|1518|0|0|0|0|-0.0052|0.0107|1000|0.0008|0.1|518|0.1|0||
T|TCSTI|202409|DAL|11|22|4|2693|0|1300|1393|2693|0|0|0|0|-0.1259|0.0091|2693|0.0039|0.1|0||0||
T|TCSTI|202409|DAL|12|22|1|570|0|0|570|570|0|0|0|0|0.0240|0.0140|570|0.0030|0.1|0||0||
T|TCSTI|202409|DAN|11|21|2|322|0|115|207|322|0|0|0|0|-0.0031|0.0133|322|0.0001|0.1|0||0||
T|TCSTI|202409|DAO|13|21|1|170|0|0|170|170|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|DAR|11|21|1|121|0|0|121|121|0|0|0|0|0.7400|0.2500|121|0.0100|0.1|0||0||
T|TCSTI|202409|DARE|15|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DASH|12|21|1|120|0|0|120|120|0|0|0|0|-0.4904|0.0596|120|0.0002|0.1|0||0||
T|TCSTI|202409|DAVA|11|21|1|135|0|49|86|135|0|0|0|0|-0.2101|-0.0001|135|0.0300|0.1|0||0||
T|TCSTI|202409|DAWN|11|22|1|1000|0|103|897|1000|0|0|0|0|0.0700|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202409|DAWN|12|21|1|100|0|100|0|100|0|0|0|0|-0.0800|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202409|DAWN|13|21|1|200|0|0|200|0|1|0|199|0|-0.2591||0|||0||0||
T|TCSTI|202409|DAWN|13|22|1|600|0|0|600|0|0|600|0|0|-0.0900||0|||0||0||
T|TCSTI|202409|DB|11|21|4|889|0|161|728|889|0|0|0|0|0.0072|0.0084|889|0.0008|0.1|0||0||
T|TCSTI|202409|DB|11|22|1|650|0|0|650|650|0|0|0|0|-0.0100|0.0100|0|||650|0.1|0||
T|TCSTI|202409|DB|14|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TCSTI|202409|DBC|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202409|DBEF|11|21|1|235|0|0|235|235|0|0|0|0|0.0294|0.0094|235|0.0003|0.1|0||0||
T|TCSTI|202409|DBI|11|21|2|272|0|102|170|272|0|0|0|0|0.0646|0.0096|272|0.0002|0.1|0||0||
T|TCSTI|202409|DBRG|12|21|1|300|0|0|300|300|0|0|0|0|0.0400|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202409|DBRG|12|22|1|500|0|0|500|500|0|0|0|0|0.0470|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|DBX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.1|0||
T|TCSTI|202409|DBX|11|22|1|830|0|385|445|830|0|0|0|0|-0.0530|0.0070|830|0.0015|0.1|0||0||
T|TCSTI|202409|DBX|12|21|1|200|0|0|200|200|0|0|0|0|0.1670|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202409|DBX|12|22|1|950|0|0|950|950|0|0|0|0|0.2083|0.0083|200|0.0040|0.0|750|0.0|0||
T|TCSTI|202409|DBX|14|22|2|1194|0|0|1194|0|0|646|0|548|-0.0625||0|||0||0||
T|TCSTI|202409|DCBO|12|22|1|500|0|0|500|500|0|0|0|0|0.6360|0.2660|500|0.0570|0.1|0||0||
T|TCSTI|202409|DCGO|11|21|1|344|0|0|344|344|0|0|0|0|0.0470|0.0070|344|0.0015|0.1|0||0||
T|TCSTI|202409|DCGO|11|22|1|1325|0|0|1325|1325|0|0|0|0|0.0094|0.0094|1325|0.0003|0.1|0||0||
T|TCSTI|202409|DCGO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202409|DCI|13|21|1|123|0|0|123|0|0|0|123|0|-0.0400||0|||0||0||
T|TCSTI|202409|DCOR|12|21|2|266|0|0|266|266|0|0|0|0|0.0606|0.1141|155|0.0001|0.1|111|0.1|0||
T|TCSTI|202409|DCTH|12|21|1|300|0|0|296|296|0|0|0|0|-0.0702|0.0098|296|0.0001|0.0|0||0||
T|TCSTI|202409|DCTH|12|22|1|738|0|0|738|738|0|0|0|0|0.0100|0.0800|0|||738|0.1|0||
T|TCSTI|202409|DCTH|13|21|1|300|296|0|4|4|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202409|DD|11|21|1|200|0|0|200|200|0|0|0|0|-0.1640|0.0560|200|0.0120|0.1|0||0||
T|TCSTI|202409|DD|12|21|1|490|0|0|490|490|0|0|0|0|1.0350|0.1750|490|0.0375|0.1|0||0||
T|TCSTI|202409|DDC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0098|0.0097|3000|0.0026|0.1|0||0||
T|TCSTI|202409|DDC|13|23|1|3135|3135|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DDC|15|23|2|6270|3135|0|3135|0|0|0|274|0|-0.0002||0|||0||0||
T|TCSTI|202409|DDD|11|21|9|1631|0|1015|616|1631|0|0|0|0|-0.0017|0.0061|1527|0.0021|0.1|0||104|0.0050|0.0
T|TCSTI|202409|DDD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0294|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202409|DDD|12|21|2|417|0|300|117|417|0|0|0|0|0.0427|0.0027|417|0.0036|0.1|0||0||
T|TCSTI|202409|DDD|12|22|5|4585|4585|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DDD|12|23|7|24386|21823|0|2563|2563|0|0|0|0|-0.0104|0.0096|2563|0.0002|0.1|0||0||
T|TCSTI|202409|DDD|12|24|7|40533|31000|0|9533|9533|0|0|0|0|0.0070|0.0070|9533|0.0015|0.1|0||0||
T|TCSTI|202409|DDD|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DDI|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1341|0.1659|3528|0.0080|0.1|472|0.1|0||
T|TCSTI|202409|DDL|11|21|11|2885|0|318|2567|2885|0|0|0|0|0.0294|0.0040|2885|0.0034|0.1|0||0||
T|TCSTI|202409|DDL|11|22|6|6044|500|165|5379|5544|0|0|0|0|0.0225|0.0019|5536|0.0068|0.1|8|0.1|0||
T|TCSTI|202409|DDL|12|21|9|2002|0|221|1781|2002|0|0|0|0|0.0727|0.0019|2002|0.0126|2.8|0||0||
T|TCSTI|202409|DDL|12|22|2|1454|0|0|1454|1454|0|0|0|0|-0.0409|0.0041|1054|0.0086|4.1|400|0.0|0||
T|TCSTI|202409|DDL|12|23|2|6184|0|36|6148|6137|0|47|0|0|0.0063|0.0099|5437|0.0021|1.7|747|2.4|0||
T|TCSTI|202409|DDL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1106|0.0094|4990|0.0003|0.1|10|1.7|0||
T|TCSTI|202409|DDL|13|21|2|566|337|0|229|0|0|0|229|0|0.0100||0|||0||0||
T|TCSTI|202409|DDL|14|21|1|117|0|0|117|0|0|0|0|117|0.0000||0|||0||0||
T|TCSTI|202409|DDL|14|22|3|2301|1501|0|800|800|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|DDL|14|24|1|7283|7283|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DDL|15|21|6|810|514|0|296|0|0|0|111|185|-0.0200||0|||0||0||
T|TCSTI|202409|DDL|15|22|1|1001|1001|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DDOG|11|21|3|475|0|475|0|475|0|0|0|0|-0.2209|0.0000|475|0.0368|0.1|0||0||
T|TCSTI|202409|DDOG|12|21|2|476|0|317|159|476|0|0|0|0|0.2106|0.1303|317|0.0200|0.1|159|0.1|0||
T|TCSTI|202409|DDOG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2500|0.0000|2000|0.0750|0.1|0||0||
T|TCSTI|202409|DDOG|13|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1200||0|||0||0||
T|TCSTI|202409|DE|11|21|2|306|0|0|306|306|0|0|0|0|-0.3867|0.2648|306|0.0538|0.2|0||0||
T|TCSTI|202409|DE|11|22|1|738|0|148|590|738|0|0|0|0|-0.2600|0.2300|738|0.1200|0.1|0||0||
T|TCSTI|202409|DE|12|21|1|108|0|0|108|108|0|0|0|0|0.4400|0.4900|108|0.1050|0.1|0||0||
T|TCSTI|202409|DE|13|21|2|480|380|0|100|100|0|0|0|0|2.1208||0|||0||0||
T|TCSTI|202409|DEA|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0150|0.1|0||0||
T|TCSTI|202409|DEA|12|21|1|250|0|0|250|250|0|0|0|0|0.0300|0.0100|0|||250|0.1|0||
T|TCSTI|202409|DEC|13|22|1|745|0|0|745|745|0|0|0|0|-0.1200||0|||0||0||
T|TCSTI|202409|DELL|11|21|24|4505|0|1355|3150|4505|0|0|0|0|-0.0392|0.0284|4018|0.0362|0.1|348|0.1|139|0.0057|0.1
T|TCSTI|202409|DELL|11|22|14|14519|0|1530|12989|14519|0|0|0|0|-0.1758|0.0608|14519|0.0105|0.1|0||0||
T|TCSTI|202409|DELL|11|23|2|6000|0|554|5446|6000|0|0|0|0|-0.8044|0.0856|2001|0.0364|0.1|1351|0.1|2648|0.0300|0.1
T|TCSTI|202409|DELL|12|21|5|1117|0|0|1117|1117|0|0|0|0|-0.0279|0.0384|767|0.0171|0.1|200|0.1|150|0.0100|2.2
T|TCSTI|202409|DELL|12|22|3|2216|0|569|1647|2216|0|0|0|0|0.0497|0.0246|2216|0.0295|0.1|0||0||
T|TCSTI|202409|DELL|13|21|7|2276|0|0|2251|1623|300|0|0|0|0.0372||0|||0||0||
T|TCSTI|202409|DELL|13|22|1|800|0|0|800|800|0|0|0|0|-0.4900||0|||0||0||
T|TCSTI|202409|DELL|14|21|1|101|0|0|101|0|101|0|0|0|0.4800||0|||0||0||
T|TCSTI|202409|DELL|15|21|5|813|300|0|513|0|333|0|180|0|-0.4017||0|||0||0||
T|TCSTI|202409|DELL|15|22|1|676|676|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DEM|11|21|7|1027|0|0|1027|1027|0|0|0|0|0.0259|0.0007|1027|0.0047|0.1|0||0||
T|TCSTI|202409|DENN|11|22|1|513|0|0|513|513|0|0|0|0|0.0882|0.0382|513|0.0009|0.1|0||0||
T|TCSTI|202409|DEO|11|21|2|536|0|86|450|536|0|0|0|0|0.1091|0.0638|136|0.0001|0.1|0||400|0.0210|0.1
T|TCSTI|202409|DEO|11|22|1|700|0|0|700|700|0|0|0|0|-0.0500|0.0300|700|0.0400|0.1|0||0||
T|TCSTI|202409|DES|11|21|2|781|0|0|781|781|0|0|0|0|-0.1506|-0.0177|781|0.0341|0.1|0||0||
T|TCSTI|202409|DESP|11|21|1|417|0|107|310|417|0|0|0|0|-0.0205|0.0095|417|0.0002|0.1|0||0||
T|TCSTI|202409|DEUS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|-0.0700|100|0.0700|0.1|0||0||
T|TCSTI|202409|DFAC|12|21|2|451|0|0|451|451|0|0|0|0|-0.0522|0.0085|233|0.0015|0.1|218|0.1|0||
T|TCSTI|202409|DFAC|12|24|1|7146|0|0|7146|7146|0|0|0|0|-0.0100|0.0100|0|||7146|0.1|0||
T|TCSTI|202409|DFAE|11|24|1|9938|0|0|9938|9938|0|0|0|0|-0.0100|0.0100|0|||9938|0.1|0||
T|TCSTI|202409|DFAE|12|21|4|820|0|0|820|820|0|0|0|0|-0.0050|0.0064|820|0.0018|0.1|0||0||
T|TCSTI|202409|DFAE|12|23|1|2788|0|0|2788|2788|0|0|0|0|-0.0138|0.0062|2788|0.0019|0.1|0||0||
T|TCSTI|202409|DFAI|12|21|2|343|0|0|343|343|0|0|0|0|-0.0108|0.0155|105|0.0060|0.1|238|0.1|0||
T|TCSTI|202409|DFAI|12|22|2|3529|0|0|3529|3529|0|0|0|0|0.0326|0.0173|3529|0.0040|0.1|0||0||
T|TCSTI|202409|DFAI|12|23|1|2423|0|0|2423|2423|0|0|0|0|0.1270|0.0070|2423|0.0015|0.1|0||0||
T|TCSTI|202409|DFAT|12|21|1|118|0|0|118|118|0|0|0|0|0.7836|0.0936|118|0.0132|0.1|0||0||
T|TCSTI|202409|DFAU|12|21|1|205|0|0|205|205|0|0|0|0|-0.0200|0.0000|205|0.0050|0.1|0||0||
T|TCSTI|202409|DFAU|12|22|1|541|0|0|541|541|0|0|0|0|0.1400|0.0000|541|0.0050|0.1|0||0||
T|TCSTI|202409|DFAU|12|23|1|3111|0|0|3111|3111|0|0|0|0|0.0070|0.0070|3111|0.0015|0.1|0||0||
T|TCSTI|202409|DFAX|11|22|1|1234|0|0|1234|1234|0|0|0|0|0.0200|0.0000|1234|0.0050|0.1|0||0||
T|TCSTI|202409|DFAX|12|21|1|112|0|0|112|112|0|0|0|0|-0.0130|0.0070|112|0.0015|0.1|0||0||
T|TCSTI|202409|DFCF|12|21|1|134|0|0|134|134|0|0|0|0|-0.0130|0.0070|134|0.0015|0.1|0||0||
T|TCSTI|202409|DFCF|12|22|2|1920|0|0|1920|1920|0|0|0|0|0.0116|0.0085|1920|0.0007|0.1|0||0||
T|TCSTI|202409|DFCF|12|23|1|2613|0|0|2613|2613|0|0|0|0|-0.0106|0.0094|2613|0.0003|0.1|0||0||
T|TCSTI|202409|DFEM|12|21|2|391|0|0|391|391|0|0|0|0|0.0089|0.0085|391|0.0008|0.1|0||0||
T|TCSTI|202409|DFEN|11|21|1|120|0|0|120|120|0|0|0|0|-0.0126|0.0374|120|0.0013|0.1|0||0||
T|TCSTI|202409|DFGP|12|21|1|473|0|0|473|473|0|0|0|0|0.0200|0.0000|473|0.0050|0.1|0||0||
T|TCSTI|202409|DFIC|12|21|2|684|0|0|684|684|0|0|0|0|0.0098|0.0098|297|0.0002|0.1|387|0.1|0||
T|TCSTI|202409|DFIC|12|22|1|1369|0|0|1369|1369|0|0|0|0|0.0200|0.0000|1369|0.0050|0.1|0||0||
T|TCSTI|202409|DFIS|12|21|1|230|0|0|230|230|0|0|0|0|0.0790|0.0290|230|0.0005|0.1|0||0||
T|TCSTI|202409|DFIV|12|21|1|169|0|0|169|169|0|0|0|0|0.0296|0.0096|169|0.0002|0.1|0||0||
T|TCSTI|202409|DFLI|12|22|1|1192|0|0|1192|1192|0|0|0|0|0.0052|0.0162|447|0.0000|0.1|0||745|0.0090|0.2
T|TCSTI|202409|DFLV|12|21|1|104|0|0|104|104|0|0|0|0|-0.0104|0.0096|104|0.0002|0.1|0||0||
T|TCSTI|202409|DFLV|12|22|1|768|0|0|768|768|0|0|0|0|0.0240|0.0140|768|0.0030|0.1|0||0||
T|TCSTI|202409|DFSD|11|21|1|228|0|0|228|228|0|0|0|0|0.0094|0.0094|228|0.0003|0.1|0||0||
T|TCSTI|202409|DFSD|12|21|2|676|0|0|676|676|0|0|0|0|-0.0174|0.0098|216|0.0003|0.1|460|0.1|0||
T|TCSTI|202409|DFSE|12|22|1|627|0|0|627|627|0|0|0|0|0.2200|0.2200|627|0.0100|0.1|0||0||
T|TCSTI|202409|DFSI|12|21|1|264|0|0|264|264|0|0|0|0|0.0560|0.0560|264|0.0120|0.1|0||0||
T|TCSTI|202409|DFSU|12|24|1|5839|0|0|5839|0|5839|0|0|0|0.0800|0.0300|0|||5839|16.7|0||
T|TCSTI|202409|DFUS|12|21|1|267|0|0|267|267|0|0|0|0|0.1410|0.0210|267|0.0045|0.1|0||0||
T|TCSTI|202409|DG|11|21|19|2875|0|600|2275|2875|0|0|0|0|0.1083|0.0347|2475|0.0280|0.1|400|0.1|0||
T|TCSTI|202409|DG|11|22|3|2159|0|484|1675|2159|0|0|0|0|0.3177|0.0478|2159|0.0145|0.1|0||0||
T|TCSTI|202409|DG|11|23|2|4189|0|975|3214|4189|0|0|0|0|-0.0498|-0.0052|4189|0.0148|0.1|0||0||
T|TCSTI|202409|DG|12|21|7|1710|0|0|1710|1710|0|0|0|0|0.1497|0.0579|1566|0.0107|0.1|144|0.1|0||
T|TCSTI|202409|DG|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0445|0.0545|1000|0.0105|0.2|1000|0.1|0||
T|TCSTI|202409|DG|13|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202409|DG|15|21|1|168|0|0|168|0|0|0|168|0|0.1981||0|||0||0||
T|TCSTI|202409|DGP|11|21|1|189|0|0|189|189|0|0|0|0|0.3770|0.3570|189|0.0765|0.1|0||0||
T|TCSTI|202409|DGRO|11|21|4|904|0|0|904|904|0|0|0|0|-0.1108|0.0084|904|0.0036|0.1|0||0||
T|TCSTI|202409|DGRO|11|22|1|713|0|0|713|713|0|0|0|0|-0.1600|0.0000|713|0.0100|0.1|0||0||
T|TCSTI|202409|DGRW|11|21|1|200|0|0|200|200|0|0|0|0|-0.0900|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202409|DHAI|12|21|1|100|0|0|100|100|0|0|0|0|0.0144|0.0144|100|0.0028|0.1|0||0||
T|TCSTI|202409|DHAIW|15|23|1|2600|0|0|865|0|0|0|0|0|-0.0130||0|||0||0||
T|TCSTI|202409|DHC|11|21|2|307|0|91|216|307|0|0|0|0|0.0134|0.0160|307|0.0022|0.1|0||0||
T|TCSTI|202409|DHF|11|21|1|199|0|0|199|199|0|0|0|0|0.0070|0.0070|199|0.0015|0.5|0||0||
T|TCSTI|202409|DHF|12|24|3|17500|0|0|17500|17500|0|0|0|0|0.0031|0.0173|5311|0.0015|0.1|4989|0.2|7200|0.0100|0.2
T|TCSTI|202409|DHI|12|21|3|619|0|326|293|619|0|0|0|0|-1.8502|0.0391|619|0.0673|0.1|0||0||
T|TCSTI|202409|DHI|13|21|2|454|227|0|227|227|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|DHR|11|21|2|603|0|0|603|603|0|0|0|0|1.1009|0.3177|478|0.0761|0.1|125|0.1|0||
T|TCSTI|202409|DHT|11|21|4|851|0|176|675|851|0|0|0|0|0.0414|0.0117|176|0.0051|0.1|675|0.1|0||
T|TCSTI|202409|DHT|11|22|2|1309|0|0|1309|1309|0|0|0|0|0.0254|0.0097|1309|0.0002|0.1|0||0||
T|TCSTI|202409|DHT|12|22|1|1087|0|0|1087|1087|0|0|0|0|0.0100|0.0100|0|||1087|0.1|0||
T|TCSTI|202409|DHT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0102|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202409|DHX|12|22|1|1404|0|0|1404|1404|0|0|0|0|0.0700|0.0000|1404|0.0050|0.1|0||0||
T|TCSTI|202409|DHX|12|23|1|2225|0|0|2225|2225|0|0|0|0|0.0000|0.0000|2225|0.0100|0.1|0||0||
T|TCSTI|202409|DIA|11|21|7|770|0|0|770|770|0|0|0|0|0.3400|0.0075|770|0.0112|0.1|0||0||
T|TCSTI|202409|DIA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4498|0.0298|1000|0.0001|0.1|0||0||
T|TCSTI|202409|DIA|12|22|1|500|0|0|500|500|0|0|0|0|0.8500|0.0100|0|||500|0.1|0||
T|TCSTI|202409|DIBS|11|21|2|280|0|0|280|280|0|0|0|0|0.0150|0.0211|280|0.0005|0.1|0||0||
T|TCSTI|202409|DIN|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0000|500|0.0250|0.1|0||0||
T|TCSTI|202409|DIN|13|21|1|100|0|0|100|100|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202409|DIOD|12|21|1|100|0|0|100|100|0|0|0|0|0.1770|0.3570|100|0.0765|0.1|0||0||
T|TCSTI|202409|DIPS|11|21|1|147|0|0|147|147|0|0|0|0|0.1200|0.1200|147|0.0100|0.1|0||0||
T|TCSTI|202409|DIS|11|21|19|3144|0|1419|1725|3144|0|0|0|0|0.0527|0.0079|2616|0.0027|0.1|528|0.3|0||
T|TCSTI|202409|DIS|11|22|5|2982|0|1644|1338|2982|0|0|0|0|0.0848|0.0132|2982|0.0011|0.1|0||0||
T|TCSTI|202409|DIS|11|23|1|2680|0|643|2037|2680|0|0|0|0|0.2199|0.0199|643|0.0002|0.1|2037|0.1|0||
T|TCSTI|202409|DIS|12|21|2|290|0|290|0|290|0|0|0|0|-0.3444|0.0156|290|0.0001|0.0|0||0||
T|TCSTI|202409|DIS|12|22|1|1592|0|0|1592|1592|0|0|0|0|0.0994|0.0194|49|0.0100|0.1|1543|0.2|0||
T|TCSTI|202409|DIS|12|24|1|5000|0|621|4379|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|DIS|15|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DISV|12|21|1|223|0|0|223|223|0|0|0|0|0.0086|0.0386|223|0.0007|0.1|0||0||
T|TCSTI|202409|DISV|12|22|1|514|0|0|514|514|0|0|0|0|0.0484|0.0584|514|0.0158|0.1|0||0||
T|TCSTI|202409|DIV|14|21|1|108|108|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DJD|11|21|1|116|0|0|116|116|0|0|0|0|0.0000|-0.0300|116|0.0300|0.1|0||0||
T|TCSTI|202409|DJD|11|22|1|516|0|0|516|516|0|0|0|0|0.0100|0.0000|516|0.0250|0.1|0||0||
T|TCSTI|202409|DJT|11|21|68|12434|0|0|12434|12434|0|0|0|0|-0.0475|0.0128|10936|0.0070|0.1|1298|0.1|200|0.0200|0.4
T|TCSTI|202409|DJT|11|22|42|35821|0|0|35821|35821|0|0|0|0|-0.0118|0.0150|33787|0.0039|0.1|2034|0.1|0||
T|TCSTI|202409|DJT|11|23|10|25000|0|0|25000|25000|0|0|0|0|-0.1171|0.0159|22900|0.0042|0.1|1400|0.1|700|0.0100|0.1
T|TCSTI|202409|DJT|11|24|3|20098|0|0|20098|20098|0|0|0|0|-0.1745|0.0172|14098|0.0016|0.1|141|0.7|5859|0.0100|0.7
T|TCSTI|202409|DJT|12|21|25|5186|0|0|5186|4996|190|0|0|0|0.0457|0.0105|4273|0.0078|0.1|913|3.2|0||
T|TCSTI|202409|DJT|12|22|29|28913|12705|0|16208|15928|0|0|280|0|0.1257|0.0081|13866|0.0055|0.5|2342|26.0|0||
T|TCSTI|202409|DJT|12|23|20|52063|26746|0|24119|24119|0|0|0|0|-0.1807|0.0145|18964|0.0036|0.1|5155|0.1|0||
T|TCSTI|202409|DJT|13|22|2|1600|0|0|1600|1100|0|500|0|0|0.0988||0|||0||0||
T|TCSTI|202409|DJT|14|21|4|1358|573|0|785|785|0|0|0|0|-0.0831||0|||0||0||
T|TCSTI|202409|DJT|14|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DJT|15|21|10|1692|999|0|693|289|0|100|204|0|0.1827||0|||0||0||
T|TCSTI|202409|DJT|15|22|5|5313|2700|0|2613|0|0|0|1850|0|0.0807||0|||0||0||
T|TCSTI|202409|DKNG|11|21|24|6356|0|939|5417|6356|0|0|0|0|0.0241|0.0089|5936|0.0045|0.1|100|0.1|320|0.0100|0.1
T|TCSTI|202409|DKNG|11|22|5|3615|0|2277|1338|3615|0|0|0|0|-0.2240|0.0092|3615|0.0064|0.1|0||0||
T|TCSTI|202409|DKNG|12|22|9|5500|0|4000|1500|5500|0|0|0|0|-0.1916|0.0211|5500|0.0026|0.1|0||0||
T|TCSTI|202409|DKNG|12|23|1|4500|0|0|4500|4500|0|0|0|0|0.0786|0.0186|4500|0.0007|0.1|0||0||
T|TCSTI|202409|DKNG|13|22|1|500|0|0|500|0|0|0|500|0|0.2100||0|||0||0||
T|TCSTI|202409|DKNG|15|22|6|3500|500|0|3000|500|0|0|2500|0|0.0200||0|||0||0||
T|TCSTI|202409|DKS|11|21|2|409|0|105|304|409|0|0|0|0|1.8641|0.0704|409|0.1159|0.1|0||0||
T|TCSTI|202409|DKS|11|22|3|1758|0|0|1758|1758|0|0|0|0|-1.1991|0.1866|1165|0.0442|0.1|593|0.1|0||
T|TCSTI|202409|DLHC|12|24|1|5960|0|0|5960|5960|0|0|0|0|0.0600|0.0600|5960|0.0100|3.8|0||0||
T|TCSTI|202409|DLN|11|21|1|311|0|0|311|311|0|0|0|0|-0.0200|0.0000|311|0.0050|0.1|0||0||
T|TCSTI|202409|DLN|11|22|1|1181|0|0|1181|1181|0|0|0|0|-0.0116|0.0184|1181|0.0008|0.1|0||0||
T|TCSTI|202409|DLNG|11|21|3|300|0|15|285|300|0|0|0|0|0.0693|0.0693|203|0.0079|0.5|97|0.1|0||
T|TCSTI|202409|DLO|11|21|1|200|0|160|40|200|0|0|0|0|-0.0002|-0.0002|200|0.0051|0.1|0||0||
T|TCSTI|202409|DLO|15|21|1|250|0|0|250|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|DLR|11|21|1|381|0|0|381|381|0|0|0|0|0.1000|0.0000|381|0.0650|0.1|0||0||
T|TCSTI|202409|DLR|13|21|1|186|0|0|186|186|0|0|0|0|-0.9400||0|||0||0||
T|TCSTI|202409|DLTR|11|21|9|1713|0|520|1193|1713|0|0|0|0|0.4226|0.0353|1243|0.0042|0.1|470|0.1|0||
T|TCSTI|202409|DLTR|11|22|3|2550|0|0|2550|2550|0|0|0|0|-0.8749|0.0150|1134|0.0184|0.1|1416|0.1|0||
T|TCSTI|202409|DLTR|11|23|1|3000|0|507|2493|3000|0|0|0|0|-0.1125|0.0175|3000|0.0063|0.1|0||0||
T|TCSTI|202409|DLTR|12|21|7|1838|250|748|840|1588|0|0|0|0|0.1668|0.0244|1303|0.0061|0.1|285|0.1|0||
T|TCSTI|202409|DLTR|12|22|12|6542|1677|3113|1752|4865|0|0|0|0|-0.2835|0.0079|4500|0.0145|0.3|365|1.0|0||
T|TCSTI|202409|DLTR|12|23|1|2643|0|2008|635|2643|0|0|0|0|-0.1492|0.0208|2643|0.0046|1.4|0||0||
T|TCSTI|202409|DLTR|13|21|1|100|0|0|100|100|0|0|0|0|-0.3200||0|||0||0||
T|TCSTI|202409|DLTR|13|22|1|697|0|0|697|697|0|0|0|0|0.8300||0|||0||0||
T|TCSTI|202409|DLTR|14|21|3|957|434|0|523|0|0|0|170|353|-0.7482||0|||0||0||
T|TCSTI|202409|DM|11|21|1|100|0|64|36|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202409|DMB|12|22|4|2606|0|0|2606|2606|0|0|0|0|0.0116|0.0161|2020|0.0004|0.1|586|0.1|0||
T|TCSTI|202409|DMF|12|22|1|1879|0|0|1879|1879|0|0|0|0|0.0298|0.0098|1179|0.0002|0.1|700|0.1|0||
T|TCSTI|202409|DNA|11|21|4|500|0|400|100|500|0|0|0|0|0.1192|0.0092|500|0.0114|0.1|0||0||
T|TCSTI|202409|DNA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202409|DNA|15|22|2|1499|0|0|1499|0|0|0|1499|0|0.2666||0|||0||0||
T|TCSTI|202409|DNLI|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.0800|100|0.0200|0.1|0||0||
T|TCSTI|202409|DNLI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0136|0.0364|500|0.0018|0.1|0||0||
T|TCSTI|202409|DNMR|11|21|5|1649|0|390|1259|1649|0|0|0|0|0.0036|0.0027|1637|0.0011|0.1|12|0.4|0||
T|TCSTI|202409|DNMR|11|22|2|1524|0|138|1386|1524|0|0|0|0|-0.0180|0.0057|1524|0.0007|0.1|0||0||
T|TCSTI|202409|DNMR|11|23|1|2636|0|113|2523|2636|0|0|0|0|0.0080|0.0000|2636|0.0034|0.1|0||0||
T|TCSTI|202409|DNMR|12|21|1|100|0|100|0|100|0|0|0|0|-0.0003|0.0000|100|0.0009|0.0|0||0||
T|TCSTI|202409|DNMR|12|22|4|2500|0|378|2122|2500|0|0|0|0|0.0052|0.0024|1590|0.0010|0.1|910|0.1|0||
T|TCSTI|202409|DNMR|12|23|1|4883|0|0|4883|4883|0|0|0|0|-0.0037|0.0014|4883|0.0010|0.1|0||0||
T|TCSTI|202409|DNN|11|21|3|382|0|159|223|382|0|0|0|0|-0.0058|0.0025|282|0.0051|0.5|100|0.1|0||
T|TCSTI|202409|DNN|11|22|2|1384|0|0|1384|1384|0|0|0|0|0.0086|0.0084|1384|0.0008|0.3|0||0||
T|TCSTI|202409|DNN|11|23|5|19040|0|1654|17386|19040|0|0|0|0|0.0040|0.0066|19040|0.0017|0.1|0||0||
T|TCSTI|202409|DNN|12|22|2|3602|0|0|3602|3602|0|0|0|0|-0.0018|0.0089|1930|0.0010|0.1|1672|0.1|0||
T|TCSTI|202409|DNN|12|23|2|5235|0|1659|3576|5235|0|0|0|0|0.0131|0.0036|5235|0.0032|0.1|0||0||
T|TCSTI|202409|DNN|15|21|1|200|0|0|200|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|DNP|11|21|2|538|0|0|538|538|0|0|0|0|0.0100|0.0100|101|0.0001|0.1|437|0.1|0||
T|TCSTI|202409|DNP|11|22|4|5964|0|0|5964|5964|0|0|0|0|0.0086|0.0086|3318|0.0017|0.1|2346|0.1|300|0.0050|0.1
T|TCSTI|202409|DNUT|11|21|1|155|0|0|155|155|0|0|0|0|0.0298|0.0098|155|0.0001|0.1|0||0||
T|TCSTI|202409|DNUT|11|22|1|668|0|0|668|668|0|0|0|0|-0.0306|0.0094|668|0.0003|0.1|0||0||
T|TCSTI|202409|DNUT|12|21|1|250|0|0|250|250|0|0|0|0|0.0070|0.0070|250|0.0015|0.1|0||0||
T|TCSTI|202409|DNUT|14|21|1|177|0|0|177|0|0|0|1|176|0.0100||0|||0||0||
T|TCSTI|202409|DOC|11|21|5|1100|0|300|800|1100|0|0|0|0|0.0433|0.0067|1100|0.0016|0.1|0||0||
T|TCSTI|202409|DOC|11|22|2|1995|0|474|1521|1995|0|0|0|0|-0.0023|0.0057|1995|0.0022|0.1|0||0||
T|TCSTI|202409|DOCN|11|21|5|1667|0|0|1667|1667|0|0|0|0|-0.2708|0.0539|1367|0.0127|0.1|300|0.1|0||
T|TCSTI|202409|DOCN|12|21|3|835|0|0|835|835|0|0|0|0|0.2701|0.0397|634|0.0110|0.1|201|0.1|0||
T|TCSTI|202409|DOCN|12|22|2|2066|0|0|2066|2066|0|0|0|0|0.1119|0.1378|1306|0.0330|0.1|760|0.1|0||
T|TCSTI|202409|DOCN|13|21|1|424|0|0|424|424|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202409|DOCS|11|21|1|200|0|0|200|200|0|0|0|0|0.2800|0.0400|200|0.0200|0.1|0||0||
T|TCSTI|202409|DOCT|14|21|14|3643|792|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DOCT|14|22|8|9409|1562|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DOCT|14|23|1|2303|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DOCT|15|21|9|2977|2244|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DOCT|15|22|9|9824|9824|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DOCU|11|21|4|723|0|153|570|723|0|0|0|0|-0.2464|0.0536|523|0.0032|0.1|200|0.0|0||
T|TCSTI|202409|DOCU|13|21|3|632|0|0|632|632|0|0|0|0|0.0757||0|||0||0||
T|TCSTI|202409|DOCU|13|22|2|1200|700|0|500|0|0|0|500|0|1.0800||0|||0||0||
T|TCSTI|202409|DOG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|DOG|12|21|3|732|0|0|732|732|0|0|0|0|0.0279|0.0097|414|0.0003|0.1|318|0.1|0||
T|TCSTI|202409|DOG|12|22|6|5333|0|0|5333|5333|0|0|0|0|0.0406|0.0098|1391|0.0003|0.1|3942|0.1|0||
T|TCSTI|202409|DOG|12|23|137|376873|24286|0|352587|352587|0|0|0|0|-0.0010|0.0093|159786|0.0008|0.1|192801|0.1|0||
T|TCSTI|202409|DOG|14|21|1|172|172|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DOG|14|22|3|3376|3376|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DOG|14|23|36|95394|89194|0|6200|6200|0|0|0|0|-0.0203||0|||0||0||
T|TCSTI|202409|DOGZ|11|22|1|850|0|0|850|850|0|0|0|0|1.3370|1.3370|850|0.2865|0.1|0||0||
T|TCSTI|202409|DOGZ|12|22|2|3305|850|7|2448|2455|0|0|0|0|-0.5621|0.5307|1007|0.0308|0.2|1448|0.1|0||
T|TCSTI|202409|DOLE|11|21|1|118|0|0|118|118|0|0|0|0|0.0000|0.0000|118|0.0050|0.1|0||0||
T|TCSTI|202409|DON|11|21|1|190|0|0|190|190|0|0|0|0|0.0682|0.0182|190|0.0009|0.1|0||0||
T|TCSTI|202409|DON|11|22|1|1621|0|0|1621|1621|0|0|0|0|0.0494|0.0294|1621|0.0003|0.1|0||0||
T|TCSTI|202409|DOUG|11|21|2|539|0|242|297|539|0|0|0|0|0.0188|0.0000|539|0.0085|0.1|0||0||
T|TCSTI|202409|DOUG|11|22|1|590|0|0|590|590|0|0|0|0|0.0072|0.0072|590|0.0014|0.5|0||0||
T|TCSTI|202409|DOV|12|21|1|167|0|0|167|167|0|0|0|0|0.0590|0.1190|167|0.0255|0.1|0||0||
T|TCSTI|202409|DOW|11|21|5|1002|0|384|618|1002|0|0|0|0|-0.0740|0.0100|1002|0.0008|0.1|0||0||
T|TCSTI|202409|DOW|11|22|1|512|0|0|512|512|0|0|0|0|-0.0302|0.0098|512|0.0001|0.1|0||0||
T|TCSTI|202409|DOW|12|21|4|1329|0|366|963|1329|0|0|0|0|-0.0403|0.0061|1054|0.0058|0.1|275|0.1|0||
T|TCSTI|202409|DOW|13|21|1|491|0|0|491|0|0|0|491|0|0.0500||0|||0||0||
T|TCSTI|202409|DOX|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0855|0.1145|5988|0.0046|0.1|0||4012|0.0188|0.2
T|TCSTI|202409|DOX|13|23|1|2000|0|0|2000|0|0|0|2000|0|-0.1500||0|||0||0||
T|TCSTI|202409|DOX|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DOYU|11|21|2|405|0|62|343|405|0|0|0|0|-0.1877|0.0345|405|0.0014|0.1|0||0||
T|TCSTI|202409|DOYU|11|22|1|1195|0|0|1195|1195|0|0|0|0|0.0369|0.0069|1195|0.0016|0.1|0||0||
T|TCSTI|202409|DOYU|11|24|1|8932|0|140|8792|8932|0|0|0|0|-0.0887|0.0913|27|0.0100|0.1|800|0.1|8105|0.0118|0.1
T|TCSTI|202409|DOYU|12|21|1|330|0|0|330|330|0|0|0|0|-0.0100|0.0000|330|0.0050|0.1|0||0||
T|TCSTI|202409|DOYU|12|22|1|1474|0|0|1474|1474|0|0|0|0|0.0678|0.0278|1474|0.0061|0.1|0||0||
T|TCSTI|202409|DOYU|12|23|1|2862|0|0|2862|2862|0|0|0|0|0.2200|0.0000|2862|0.0100|0.1|0||0||
T|TCSTI|202409|DOYU|13|22|2|2000|1000|0|1000|0|0|0|0|1000|0.1400||0|||0||0||
T|TCSTI|202409|DOYU|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DPG|12|21|2|394|0|0|394|394|0|0|0|0|-0.0151|0.0049|394|0.0026|0.1|0||0||
T|TCSTI|202409|DPG|12|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0136|0.0164|1600|0.0018|0.1|0||0||
T|TCSTI|202409|DPRO|11|21|6|1400|0|352|1048|1400|0|0|0|0|-0.0081|0.0262|1100|0.0033|0.1|300|0.1|0||
T|TCSTI|202409|DPRO|11|22|2|1000|0|500|500|1000|0|0|0|0|0.0540|0.0140|1000|0.0005|0.1|0||0||
T|TCSTI|202409|DPRO|12|22|1|780|0|0|780|780|0|0|0|0|0.1100|0.1000|0|||780|0.1|0||
T|TCSTI|202409|DPRO|12|23|2|6083|0|0|6083|6083|0|0|0|0|0.0083|0.0551|2051|0.0066|0.1|121|0.1|3911|0.0100|0.1
T|TCSTI|202409|DPST|11|21|3|392|0|0|392|392|0|0|0|0|-1.6906|0.1126|392|0.0164|0.1|0||0||
T|TCSTI|202409|DPST|12|21|3|606|0|0|606|606|0|0|0|0|-0.8664|0.0650|606|0.0548|0.1|0||0||
T|TCSTI|202409|DPZ|11|21|1|227|0|0|227|227|0|0|0|0|1.6010|0.7210|227|0.1545|0.1|0||0||
T|TCSTI|202409|DPZ|15|21|1|285|0|0|285|0|0|285|0|0|-0.3800||0|||0||0||
T|TCSTI|202409|DQ|11|21|3|515|0|89|426|515|0|0|0|0|0.0243|0.0234|190|0.0007|0.1|325|0.1|0||
T|TCSTI|202409|DQ|12|22|1|1876|0|0|1876|1876|0|0|0|0|0.0299|0.0299|1876|0.0100|0.1|0||0||
T|TCSTI|202409|DQ|13|22|1|1239|0|0|1239|695|544|0|0|0|0.1900||0|||0||0||
T|TCSTI|202409|DQ|15|21|2|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TCSTI|202409|DRCT|11|22|1|811|0|0|811|811|0|0|0|0|0.0000|0.0000|811|0.1500|0.1|0||0||
T|TCSTI|202409|DRH|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0042|0.0242|200|0.0010|0.1|130|0.1|870|0.0100|0.1
T|TCSTI|202409|DRI|12|21|1|112|0|0|112|112|0|0|0|0|-0.0426|0.2474|112|0.0413|0.1|0||0||
T|TCSTI|202409|DRI|13|21|1|109|0|0|109|109|0|0|0|0|-0.9821||0|||0||0||
T|TCSTI|202409|DRIO|13|24|1|5000|0|0|5000|161|0|0|0|0|0.0090||0|||0||0||
T|TCSTI|202409|DRIP|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0294|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202409|DRIP|12|21|8|2282|0|0|2282|2282|0|0|0|0|0.0050|0.0099|402|0.0003|0.1|1880|0.1|0||
T|TCSTI|202409|DRIP|12|22|19|24194|2524|0|21670|21670|0|0|0|0|0.0006|0.0084|9357|0.0018|0.1|12313|0.1|0||
T|TCSTI|202409|DRIP|12|23|17|63788|24864|0|38924|38924|0|0|0|0|0.0369|0.0094|14643|0.0008|0.1|24281|0.1|0||
T|TCSTI|202409|DRIP|12|24|54|351423|136431|0|214992|214992|0|0|0|0|0.0012|0.0084|148906|0.0011|0.1|66086|0.1|0||
T|TCSTI|202409|DRIP|14|21|2|773|773|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DRIP|14|22|8|7594|7594|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DRIP|14|23|8|36547|36547|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DRIP|14|24|31|203889|186892|0|16997|16997|0|0|0|0|0.0493||0|||0||0||
T|TCSTI|202409|DRMA|11|21|2|225|0|0|225|225|0|0|0|0|0.1714|0.0070|225|0.0015|0.1|0||0||
T|TCSTI|202409|DRMA|11|23|1|4600|0|0|4600|4600|0|0|0|0|-0.0930|0.0070|4600|0.0015|0.1|0||0||
T|TCSTI|202409|DRMA|12|21|4|1148|0|274|874|1148|0|0|0|0|-0.1055|0.0047|1148|0.0026|0.1|0||0||
T|TCSTI|202409|DRMA|12|23|1|3314|0|0|3314|3314|0|0|0|0|0.1070|0.0070|3314|0.0015|0.1|0||0||
T|TCSTI|202409|DRMA|14|21|1|490|0|0|490|0|490|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|DRMA|15|21|2|200|100|0|100|100|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202409|DRN|11|21|4|860|0|0|860|860|0|0|0|0|0.0491|0.0068|760|0.0018|0.1|100|0.1|0||
T|TCSTI|202409|DRN|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1496|0.0096|4000|0.0002|0.1|0||0||
T|TCSTI|202409|DRN|12|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0100|0|||200|0.1|0||
T|TCSTI|202409|DRN|12|24|2|15274|0|0|15274|15274|0|0|0|0|0.0759|0.0059|12463|0.0025|0.1|2811|0.1|0||
T|TCSTI|202409|DRQ|11|21|1|123|0|0|123|123|0|0|0|0|0.0300|0.0000|123|0.0150|0.1|0||0||
T|TCSTI|202409|DRS|11|22|1|564|0|0|564|564|0|0|0|0|-0.1450|0.1050|564|0.0225|0.1|0||0||
T|TCSTI|202409|DRS|13|22|1|500|0|0|500|500|0|0|0|0|-0.2830||0|||0||0||
T|TCSTI|202409|DRTS|11|22|1|500|0|0|500|500|0|0|0|0|-0.2454|0.0246|500|0.0077|0.1|0||0||
T|TCSTI|202409|DRV|11|21|2|366|0|0|366|366|0|0|0|0|-0.0220|0.0258|172|0.0045|0.1|194|0.1|0||
T|TCSTI|202409|DSGN|11|21|7|1361|0|126|1235|1361|0|0|0|0|-0.2550|0.0446|523|0.0121|0.3|600|0.1|238|0.0100|0.1
T|TCSTI|202409|DSGN|11|22|1|600|0|12|588|600|0|0|0|0|0.5872|0.0572|600|0.0014|0.1|0||0||
T|TCSTI|202409|DSGN|12|21|2|307|0|25|282|307|0|0|0|0|0.1774|0.0167|179|0.0200|0.1|128|0.1|0||
T|TCSTI|202409|DSI|12|21|1|144|0|0|144|144|0|0|0|0|0.0180|0.0280|144|0.0060|0.1|0||0||
T|TCSTI|202409|DSL|11|24|1|5222|0|0|5222|5222|0|0|0|0|-0.0100|0.0100|0|||5222|0.1|0||
T|TCSTI|202409|DSM|12|22|2|1814|0|0|1814|1814|0|0|0|0|0.0253|0.0153|1814|0.0024|0.1|0||0||
T|TCSTI|202409|DSU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|DSX|12|21|1|100|0|59|41|100|0|0|0|0|0.0040|0.0040|100|0.0030|0.1|0||0||
T|TCSTI|202409|DSX|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202409|DSY|11|22|1|500|0|0|500|253|247|0|0|0|-0.3981|0.0516|253|0.0181|0.1|247|15.6|0||
T|TCSTI|202409|DSY|12|21|4|749|0|0|749|749|0|0|0|0|-0.0837|0.0264|749|0.0072|0.1|0||0||
T|TCSTI|202409|DSY|12|22|6|5940|523|0|5417|5417|0|0|0|0|-0.2075|0.0895|5217|0.0097|0.1|200|0.1|0||
T|TCSTI|202409|DSY|12|23|6|13900|1614|0|12286|10498|1788|0|0|0|-0.1180|0.0989|10051|0.0140|0.1|447|0.1|1788|0.0100|10.0
T|TCSTI|202409|DSY|12|24|2|13000|0|0|13000|5000|8000|0|0|0|0.2638|0.1446|13000|0.0085|8.4|0||0||
T|TCSTI|202409|DSY|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0038|0.0062|100|0.0019|0.1|0||0||
T|TCSTI|202409|DTCR|12|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0100|0.1|0||0||
T|TCSTI|202409|DTSS|11|21|19|3202|0|0|3202|3202|0|0|0|0|0.0840|0.0116|2122|0.0026|0.1|1080|0.1|0||
T|TCSTI|202409|DTSS|11|22|1|830|0|0|830|830|0|0|0|0|-0.2930|0.0070|830|0.0015|0.1|0||0||
T|TCSTI|202409|DTSS|11|23|4|15328|0|0|15328|15328|0|0|0|0|-0.1657|0.0221|1616|0.0043|0.1|13712|0.1|0||
T|TCSTI|202409|DTSS|12|21|19|3923|0|0|3923|3923|0|0|0|0|-0.1288|0.0147|3349|0.0041|0.1|574|0.7|0||
T|TCSTI|202409|DTSS|12|22|14|11807|0|0|11807|11807|0|0|0|0|-0.2334|0.0153|5350|0.0031|0.1|5057|0.2|1400|0.0100|0.1
T|TCSTI|202409|DTSS|12|23|4|10617|2155|0|8462|8462|0|0|0|0|-0.0719|0.0088|6642|0.0019|0.1|1820|0.1|0||
T|TCSTI|202409|DTSS|13|21|3|300|200|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|DTSS|13|22|1|500|0|0|500|500|0|0|0|0|0.3600||0|||0||0||
T|TCSTI|202409|DTSS|14|21|4|596|200|0|396|396|0|0|0|0|-0.0395||0|||0||0||
T|TCSTI|202409|DTSS|14|23|1|2155|2155|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DTSS|15|21|18|2389|1855|0|534|330|204|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202409|DUG|11|22|1|500|0|0|500|500|0|0|0|0|0.0190|0.0190|500|0.0005|0.1|0||0||
T|TCSTI|202409|DUG|12|22|1|500|0|0|500|500|0|0|0|0|-0.0330|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|DUK|11|21|4|712|0|180|532|712|0|0|0|0|0.1139|0.0265|712|0.0063|0.1|0||0||
T|TCSTI|202409|DUK|11|22|4|3593|0|0|3593|3593|0|0|0|0|0.0117|0.0216|2533|0.0131|0.1|1060|0.1|0||
T|TCSTI|202409|DUK|11|23|1|2747|0|283|2464|2747|0|0|0|0|0.0969|0.0169|2747|0.0115|0.1|0||0||
T|TCSTI|202409|DUK|15|21|1|154|0|0|154|0|0|0|0|154|0.0900||0|||0||0||
T|TCSTI|202409|DUO|11|21|38|7646|200|1240|6206|7446|0|0|0|0|0.0106|0.0049|6154|0.0034|0.1|490|0.1|802|0.0060|0.7
T|TCSTI|202409|DUO|11|22|45|41177|1500|1428|38249|37677|1000|0|1000|0|0.0201|0.0061|28093|0.0034|0.2|10584|6.3|1000|0.0289|22.8
T|TCSTI|202409|DUO|11|23|22|66649|0|428|66221|64149|2500|0|0|0|-0.0498|0.0028|40447|0.0040|1.4|17714|0.1|8488|0.0048|0.1
T|TCSTI|202409|DUO|11|24|8|40000|0|0|40000|40000|0|0|0|0|0.0976|0.0076|21169|0.0022|0.1|18831|0.2|0||
T|TCSTI|202409|DUO|12|21|112|23300|0|1389|21711|23000|12|88|0|0|0.0054|0.0046|18312|0.0031|0.1|4477|1.1|311|0.0076|0.1
T|TCSTI|202409|DUO|12|22|96|92127|41344|1149|49634|50783|0|0|0|0|0.0378|0.0059|34396|0.0024|0.1|14164|0.2|2223|0.0029|3.3
T|TCSTI|202409|DUO|12|23|77|244752|169787|1209|73756|74965|0|0|0|0|0.0209|0.0073|47883|0.0017|0.1|27082|0.1|0||
T|TCSTI|202409|DUO|12|24|103|592272|310132|1068|281072|282140|0|0|0|0|0.0363|0.0075|183423|0.0018|0.1|98717|0.1|0||
T|TCSTI|202409|DUO|14|21|4|685|239|0|446|196|100|0|150|0|0.0212||0|||0||0||
T|TCSTI|202409|DUO|14|22|2|1036|1036|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DUO|14|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DUO|15|21|16|3701|2777|0|924|0|410|0|200|314|-0.1015||0|||0||0||
T|TCSTI|202409|DUO|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DUOL|11|21|1|128|0|59|69|128|0|0|0|0|-0.8200|-0.0900|128|0.2500|0.1|0||0||
T|TCSTI|202409|DUOL|13|21|1|120|0|0|120|0|0|0|120|0|-1.5600||0|||0||0||
T|TCSTI|202409|DUOT|11|22|1|558|0|0|558|558|0|0|0|0|0.2388|0.0688|558|0.0006|0.1|0||0||
T|TCSTI|202409|DUSL|11|21|2|614|0|0|614|614|0|0|0|0|-0.0109|0.0739|614|0.0230|0.1|0||0||
T|TCSTI|202409|DUST|11|21|1|100|0|0|100|100|0|0|0|0|0.0886|0.0086|100|0.0007|0.1|0||0||
T|TCSTI|202409|DUST|11|22|1|780|0|0|780|780|0|0|0|0|0.0084|0.0084|780|0.0008|0.1|0||0||
T|TCSTI|202409|DUST|12|22|3|3563|0|0|3563|3563|0|0|0|0|0.0501|0.0043|3563|0.0029|0.1|0||0||
T|TCSTI|202409|DUST|12|23|25|102471|300|0|102171|102171|0|0|0|0|0.0046|0.0081|73435|0.0010|0.1|28736|0.1|0||
T|TCSTI|202409|DUST|12|24|34|308172|9479|0|298693|298693|0|0|0|0|-0.0044|0.0085|212386|0.0011|0.1|86307|0.1|0||
T|TCSTI|202409|DUST|14|21|2|450|0|0|450|0|250|0|0|200|0.0433||0|||0||0||
T|TCSTI|202409|DUST|14|22|3|3098|1552|0|1546|0|773|0|773|0|0.0500||0|||0||0||
T|TCSTI|202409|DUST|14|23|1|4939|4939|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DUST|14|24|2|17262|17262|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0653|0.0047|2000|0.0077|0.1|0||0||
T|TCSTI|202409|DV|12|21|1|167|0|167|0|167|0|0|0|0|-0.0002|0.0098|167|0.0001|0.1|0||0||
T|TCSTI|202409|DV|12|22|1|1066|0|0|1066|1066|0|0|0|0|-0.0330|0.0070|1066|0.0015|0.1|0||0||
T|TCSTI|202409|DVA|12|21|1|300|0|71|229|300|0|0|0|0|-0.6445|0.1355|300|0.0222|0.1|0||0||
T|TCSTI|202409|DVAX|11|21|1|275|0|0|275|275|0|0|0|0|0.0100|0.0100|0|||275|0.1|0||
T|TCSTI|202409|DVAX|12|22|1|503|0|0|503|503|0|0|0|0|0.0040|0.0140|503|0.0030|0.1|0||0||
T|TCSTI|202409|DVN|11|21|16|2707|0|500|2207|2707|0|0|0|0|-0.0031|0.0085|1737|0.0031|0.1|970|0.1|0||
T|TCSTI|202409|DVN|11|22|2|1726|0|0|1726|1726|0|0|0|0|0.1035|0.0164|43|0.0010|0.1|1683|0.1|0||
T|TCSTI|202409|DVN|11|23|4|14087|0|745|13342|14087|0|0|0|0|-0.1706|0.0118|9166|0.0027|0.1|2967|0.1|1954|0.0191|0.2
T|TCSTI|202409|DVN|12|23|1|3000|0|706|2294|3000|0|0|0|0|-0.1181|0.0119|3000|0.0040|0.1|0||0||
T|TCSTI|202409|DVN|12|24|2|10000|6022|0|3978|3978|0|0|0|0|0.0533|0.0097|100|0.0050|0.1|3878|0.1|0||
T|TCSTI|202409|DVY|11|21|1|200|0|0|200|200|0|0|0|0|0.1672|0.0472|200|0.0014|0.1|0||0||
T|TCSTI|202409|DX|11|21|2|420|0|0|420|420|0|0|0|0|0.0560|0.0083|420|0.0008|0.1|0||0||
T|TCSTI|202409|DX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|DXC|11|21|3|925|0|0|925|925|0|0|0|0|0.0128|0.0065|925|0.0046|0.2|0||0||
T|TCSTI|202409|DXC|11|22|6|3550|0|479|3071|3550|0|0|0|0|-0.0490|0.0119|3550|0.0041|0.1|0||0||
T|TCSTI|202409|DXC|12|22|1|550|0|182|368|550|0|0|0|0|-0.0137|0.0063|550|0.0019|0.1|0||0||
T|TCSTI|202409|DXCM|11|21|3|590|0|100|490|590|0|0|0|0|0.0441|0.0111|590|0.0278|0.1|0||0||
T|TCSTI|202409|DXCM|12|21|2|361|0|0|361|361|0|0|0|0|-0.2851|0.0140|361|0.0061|0.1|0||0||
T|TCSTI|202409|DXCM|13|21|2|707|0|0|707|707|0|0|0|0|-0.0728||0|||0||0||
T|TCSTI|202409|DXD|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0776|0.0099|800|0.0001|0.1|500|0.2|0||
T|TCSTI|202409|DXD|12|21|5|1578|406|0|1172|1172|0|0|0|0|0.0410|0.0100|0|||1172|0.1|0||
T|TCSTI|202409|DXD|12|22|6|8518|4092|0|4426|4426|0|0|0|0|0.0283|0.0093|1660|0.0009|0.1|2766|0.1|0||
T|TCSTI|202409|DXD|12|23|10|22893|14258|0|8635|8635|0|0|0|0|0.0578|0.0094|6788|0.0004|0.1|1847|0.1|0||
T|TCSTI|202409|DXD|14|21|1|197|197|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DXD|14|22|1|1982|1982|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|DXD|14|23|8|19279|16879|0|2400|2400|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202409|DXF|11|21|1|200|0|165|35|200|0|0|0|0|-0.0208|0.0001|200|0.0007|0.1|0||0||
T|TCSTI|202409|DXJ|11|21|2|400|0|0|400|400|0|0|0|0|-0.5223|0.0428|400|0.0049|0.1|0||0||
T|TCSTI|202409|DXJS|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0050|0.0000|2000|0.1225|0.1|0||0||
T|TCSTI|202409|DXLG|11|21|1|227|0|41|186|227|0|0|0|0|0.0200|0.0000|227|0.0050|0.1|0||0||
T|TCSTI|202409|DXYZ|11|21|5|1297|0|0|1297|1297|0|0|0|0|0.1129|0.1670|967|0.0217|0.1|330|0.1|0||
T|TCSTI|202409|DXYZ|11|23|1|3400|0|0|3400|3400|0|0|0|0|0.1051|0.1051|2232|0.0038|0.1|1168|0.1|0||
T|TCSTI|202409|DXYZ|12|21|4|600|0|0|600|600|0|0|0|0|0.0171|0.1171|600|0.0189|0.1|0||0||
T|TCSTI|202409|DXYZ|15|21|1|100|0|0|100|0|0|0|100|0|-1.0000||0|||0||0||
T|TCSTI|202409|DY|11|21|1|116|0|0|116|116|0|0|0|0|0.4153|0.2653|116|0.1023|0.1|0||0||
T|TCSTI|202409|DYN|11|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.0000|100|0.1000|0.1|0||0||
T|TCSTI|202409|DYN|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0344|0.0105|1600|0.0696|0.1|1000|0.2|0||
T|TCSTI|202409|DYNF|11|21|1|121|0|0|121|121|0|0|0|0|-0.0330|0.0070|121|0.0015|0.1|0||0||
T|TCSTI|202409|DYTA|12|21|2|684|0|0|684|684|0|0|0|0|0.0445|0.0661|191|0.0120|0.1|493|4.4|0||
T|TCSTI|202409|DZZ|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|E|11|21|2|341|0|31|310|341|0|0|0|0|0.0047|0.0187|206|0.0061|0.1|135|0.1|0||
T|TCSTI|202409|EA|11|21|2|269|0|0|269|269|0|0|0|0|0.5550|0.0281|269|0.0550|0.1|0||0||
T|TCSTI|202409|EA|11|22|2|1554|0|209|1345|1554|0|0|0|0|-0.1003|0.0270|1554|0.0197|0.1|0||0||
T|TCSTI|202409|EAD|12|21|2|585|0|0|585|585|0|0|0|0|0.0149|0.0080|383|0.0015|0.1|202|0.2|0||
T|TCSTI|202409|EAD|12|22|2|2283|0|0|2283|2283|0|0|0|0|0.0083|0.0083|1300|0.0015|0.1|983|0.2|0||
T|TCSTI|202409|EAF|11|21|8|1926|0|1610|316|1926|0|0|0|0|0.0010|0.0009|1906|0.0072|0.1|20|0.1|0||
T|TCSTI|202409|EAF|11|22|1|500|0|345|155|500|0|0|0|0|-0.0106|0.0001|500|0.0049|0.1|0||0||
T|TCSTI|202409|EAF|11|23|1|2217|0|322|1895|2217|0|0|0|0|0.0095|0.0177|2217|0.0012|0.1|0||0||
T|TCSTI|202409|EAGG|12|21|3|587|0|0|587|587|0|0|0|0|-0.0130|0.0070|587|0.0015|0.1|0||0||
T|TCSTI|202409|EALT|11|22|1|1236|0|0|1236|1236|0|0|0|0|0.0560|0.0560|1236|0.0120|0.1|0||0||
T|TCSTI|202409|EARN|11|21|1|182|0|0|182|182|0|0|0|0|0.0094|0.0094|182|0.0003|0.6|0||0||
T|TCSTI|202409|EARN|11|22|2|1552|0|41|1511|1552|0|0|0|0|0.0012|0.0051|989|0.0038|0.6|563|0.8|0||
T|TCSTI|202409|EAST|11|21|21|3981|0|0|3981|3981|0|0|0|0|-0.0714|0.0083|2728|0.0043|0.1|883|0.1|370|0.0090|0.1
T|TCSTI|202409|EAST|11|22|23|19325|0|0|19325|19325|0|0|0|0|0.0268|0.0076|18325|0.0024|0.1|1000|0.1|0||
T|TCSTI|202409|EAST|11|23|6|14990|0|0|14990|14990|0|0|0|0|0.1032|0.0152|9919|0.0013|0.1|5071|0.1|0||
T|TCSTI|202409|EAST|11|24|5|32347|0|0|32347|32347|0|0|0|0|0.0481|0.0213|1000|0.0003|0.1|12984|0.1|18363|0.0100|0.1
T|TCSTI|202409|EAST|12|21|31|7609|0|0|7609|7609|0|0|0|0|-0.0287|0.0069|6108|0.0038|0.1|1401|0.1|100|0.0086|0.1
T|TCSTI|202409|EAST|12|22|17|18100|0|0|18100|18100|0|0|0|0|0.0068|0.0107|14332|0.0015|0.1|2605|0.1|1163|0.0078|0.1
T|TCSTI|202409|EAST|12|23|9|28674|100|0|28574|28574|0|0|0|0|0.0415|0.0101|15687|0.0012|0.1|10695|1.1|2192|0.0136|0.1
T|TCSTI|202409|EAST|12|24|2|12708|0|0|12708|12708|0|0|0|0|0.0867|0.0186|4001|0.0001|0.1|4407|0.1|4300|0.0050|0.1
T|TCSTI|202409|EAT|11|21|1|120|0|0|120|120|0|0|0|0|2.2100|0.4700|0|||0||120|0.0300|0.1
T|TCSTI|202409|EAT|12|21|1|320|0|152|168|320|0|0|0|0|0.0299|-0.0001|320|0.0550|0.1|0||0||
T|TCSTI|202409|EB|11|23|1|2650|0|0|2650|2650|0|0|0|0|0.0000|0.0000|2650|0.0050|0.1|0||0||
T|TCSTI|202409|EBAY|11|21|4|908|0|200|708|908|0|0|0|0|-0.0129|0.0110|908|0.0061|0.1|0||0||
T|TCSTI|202409|EBAY|11|22|1|646|0|0|646|646|0|0|0|0|-0.3850|0.0350|646|0.0075|0.1|0||0||
T|TCSTI|202409|EBAY|12|21|1|218|0|0|218|218|0|0|0|0|0.0130|0.0130|218|0.0035|0.1|0||0||
T|TCSTI|202409|EBAY|15|21|1|297|0|0|297|0|0|0|0|100|-0.0942||0|||0||0||
T|TCSTI|202409|EBMT|11|21|1|250|0|0|250|250|0|0|0|0|0.0980|0.0980|250|0.0210|0.1|0||0||
T|TCSTI|202409|EBON|11|21|2|235|0|2|233|235|0|0|0|0|0.1809|0.1809|235|0.0839|0.1|0||0||
T|TCSTI|202409|EBON|13|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|EBS|11|21|14|3623|0|1245|2378|3209|414|0|0|0|-0.0119|0.0282|2956|0.0056|2.1|470|0.4|197|0.0200|0.1
T|TCSTI|202409|EBS|11|22|14|7455|0|833|6622|7455|0|0|0|0|0.0526|0.0208|6316|0.0071|0.1|1139|0.1|0||
T|TCSTI|202409|EBS|11|24|1|7986|0|0|7986|7986|0|0|0|0|-0.0922|0.0078|7986|0.0011|0.1|0||0||
T|TCSTI|202409|EBS|12|21|15|2845|0|932|1913|2845|0|0|0|0|-0.0062|0.0150|2560|0.0046|0.1|285|0.1|0||
T|TCSTI|202409|EBS|12|22|1|1044|0|0|1044|1044|0|0|0|0|0.0860|0.0560|1044|0.0120|0.1|0||0||
T|TCSTI|202409|EBS|12|23|1|2045|0|0|2045|2045|0|0|0|0|0.0000|0.0100|0|||2045|2.0|0||
T|TCSTI|202409|EBS|13|21|6|1014|400|0|614|614|0|0|0|0|-0.0174||0|||0||0||
T|TCSTI|202409|EBS|14|21|1|100|0|0|100|0|0|0|100|0|-0.1200||0|||0||0||
T|TCSTI|202409|EBS|15|21|2|250|150|0|100|0|0|0|100|0|-0.0400||0|||0||0||
T|TCSTI|202409|EC|11|21|10|1938|0|387|1551|1938|0|0|0|0|0.0188|0.0048|1468|0.0034|0.1|470|0.1|0||
T|TCSTI|202409|EC|11|22|4|2964|0|0|2964|2964|0|0|0|0|-0.0091|0.0075|2964|0.0013|0.1|0||0||
T|TCSTI|202409|EC|11|23|1|2436|0|0|2436|2436|0|0|0|0|0.1798|0.0098|2436|0.0001|0.1|0||0||
T|TCSTI|202409|EC|12|21|5|1460|330|0|1030|1030|0|0|0|0|-0.0071|0.0065|530|0.0034|0.1|500|0.1|0||
T|TCSTI|202409|EC|12|22|2|1600|0|238|1362|1600|0|0|0|0|0.0201|0.0064|1600|0.0018|0.1|0||0||
T|TCSTI|202409|EC|12|23|1|2980|0|0|2980|2980|0|0|0|0|0.0097|0.0097|100|0.0050|0.1|2880|0.1|0||
T|TCSTI|202409|EC|14|21|2|350|0|0|350|200|0|0|0|150|0.0186||0|||0||0||
T|TCSTI|202409|EC|14|23|1|2980|2980|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|EC|15|21|3|830|430|0|400|0|0|0|0|400|0.1000||0|||0||0||
T|TCSTI|202409|ECAT|11|21|1|355|0|29|326|355|0|0|0|0|0.0198|0.0198|355|0.0001|0.1|0||0||
T|TCSTI|202409|ECAT|12|21|2|611|0|0|611|611|0|0|0|0|0.0471|0.0030|611|0.0035|0.1|0||0||
T|TCSTI|202409|ECC|12|22|1|1050|0|0|1050|1050|0|0|0|0|0.0000|0.0000|1050|0.0050|0.1|0||0||
T|TCSTI|202409|ECC|12|23|1|3450|0|0|3450|3450|0|0|0|0|-0.0104|0.0096|3450|0.0002|0.1|0||0||
T|TCSTI|202409|ECDA|11|21|1|130|0|0|130|130|0|0|0|0|0.1358|0.0558|130|0.0171|0.1|0||0||
T|TCSTI|202409|ECL|11|21|2|369|0|0|369|369|0|0|0|0|-0.3708|0.1736|369|0.0806|0.1|0||0||
T|TCSTI|202409|ECOR|12|23|10|22000|563|0|19215|18226|0|0|0|0|0.0093|0.0929|4989|0.0551|2.9|12293|10.3|1933|0.0416|972.0
T|TCSTI|202409|ECVT|12|21|1|145|0|123|22|145|0|0|0|0|-0.0185|0.0015|145|0.0043|0.3|0||0||
T|TCSTI|202409|ECX|11|23|1|2491|0|0|2491|2491|0|0|0|0|-0.0409|0.0791|498|0.0099|0.1|800|0.1|1193|0.0554|0.1
T|TCSTI|202409|ED|11|21|1|260|0|0|260|260|0|0|0|0|0.2400|0.1200|0|||260|0.1|0||
T|TCSTI|202409|EDAP|15|21|1|114|114|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|EDBL|11|21|1|100|0|0|100|100|0|0|0|0|0.0201|0.0069|100|0.0016|0.1|0||0||
T|TCSTI|202409|EDBL|11|24|1|6354|0|0|6354|6354|0|0|0|0|-0.0050|0.0035|6354|0.0008|0.1|0||0||
T|TCSTI|202409|EDBL|12|21|1|100|0|0|100|100|0|0|0|0|0.0067|0.0007|100|0.0007|0.1|0||0||
T|TCSTI|202409|EDBL|12|23|1|2800|0|0|2800|2800|0|0|0|0|0.0016|0.0061|2800|0.0014|0.1|0||0||
T|TCSTI|202409|EDF|11|21|1|259|0|0|259|259|0|0|0|0|0.0070|0.0070|259|0.0015|0.4|0||0||
T|TCSTI|202409|EDIT|11|21|3|996|0|221|775|996|0|0|0|0|0.0239|0.0059|996|0.0021|0.1|0||0||
T|TCSTI|202409|EDIT|11|22|3|2568|0|237|2331|2568|0|0|0|0|-0.0365|0.0108|1500|0.0010|0.1|1068|0.1|0||
T|TCSTI|202409|EDIT|11|23|2|8936|0|548|8388|8936|0|0|0|0|0.0184|0.0074|5215|0.0022|0.1|3721|0.1|0||
T|TCSTI|202409|EDIT|12|21|2|570|0|0|570|570|0|0|0|0|0.0368|0.0132|450|0.0030|0.1|120|0.1|0||
T|TCSTI|202409|EDIT|12|23|1|4993|0|0|4993|4993|0|0|0|0|0.0094|0.0094|4993|0.0003|0.1|0||0||
T|TCSTI|202409|EDIT|14|22|1|500|0|0|500|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|EDIT|14|23|1|2000|0|0|2000|165|263|0|1572|0|-0.0214||0|||0||0||
T|TCSTI|202409|EDIT|15|21|1|200|0|0|200|0|0|0|200|0|-0.0100||0|||0||0||
T|TCSTI|202409|EDIV|11|21|1|126|0|0|126|126|0|0|0|0|0.0762|0.0762|126|0.0019|0.5|0||0||
T|TCSTI|202409|EDIV|15|21|1|200|0|0|200|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|EDN|11|22|4|4096|0|4|4092|4096|0|0|0|0|0.1246|0.4346|3182|0.0119|0.1|0||914|0.0790|0.1
T|TCSTI|202409|EDTK|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202409|EDU|11|21|4|560|0|560|0|560|0|0|0|0|0.0861|0.0829|560|0.0060|0.0|0||0||
T|TCSTI|202409|EDU|11|22|1|856|0|0|856|856|0|0|0|0|0.2000|0.0800|856|0.0300|0.1|0||0||
T|TCSTI|202409|EDU|13|21|2|400|200|0|200|0|0|200|0|0|-0.0400||0|||0||0||
T|TCSTI|202409|EDUC|12|21|1|113|4|0|109|109|0|0|0|0|0.0000|0.0500|0|||109|0.1|0||
T|TCSTI|202409|EDV|11|21|5|1206|0|0|1206|1206|0|0|0|0|-0.0110|0.0169|1206|0.0055|0.1|0||0||
T|TCSTI|202409|EDV|13|21|2|650|0|0|650|650|0|0|0|0|0.0908||0|||0||0||
T|TCSTI|202409|EDV|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|EEM|11|21|1|216|0|0|216|216|0|0|0|0|-0.0500|0.0100|0|||216|0.1|0||
T|TCSTI|202409|EEM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0530|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|EEM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202409|EEM|12|21|1|345|0|0|345|345|0|0|0|0|-0.1902|0.0098|345|0.0001|0.1|0||0||
T|TCSTI|202409|EEM|12|23|29|118920|13059|0|105861|105861|0|0|0|0|-0.0034|0.0076|87750|0.0015|0.1|18111|0.1|0||
T|TCSTI|202409|EEMA|11|21|1|351|0|0|351|351|0|0|0|0|0.4500|0.3700|351|0.0100|0.1|0||0||
T|TCSTI|202409|EEMX|12|21|1|419|0|0|419|0|419|0|0|0|0.1309|0.1209|400|0.0100|11.2|19|11.2|0||
T|TCSTI|202409|EFA|11|23|1|2650|0|0|2650|2650|0|0|0|0|-0.0200|0.0000|2650|0.0050|0.1|0||0||
T|TCSTI|202409|EFAS|13|21|1|100|0|0|100|0|0|0|0|0|0.0570||0|||0||0||
T|TCSTI|202409|EFAV|11|22|1|578|0|0|578|578|0|0|0|0|-0.0126|0.0374|578|0.0013|0.1|0||0||
T|TCSTI|202409|EFAX|12|21|3|685|0|0|685|685|0|0|0|0|-0.0169|0.0308|685|0.0025|0.1|0||0||
T|TCSTI|202409|EFAX|12|22|2|1804|0|0|1804|1804|0|0|0|0|0.0251|0.0062|1704|0.0159|4.9|100|6.4|0||
T|TCSTI|202409|EFC|11|22|1|1180|0|98|1082|1180|0|0|0|0|-0.0136|0.0064|1180|0.0018|0.6|0||0||
T|TCSTI|202409|EFC|12|21|2|549|0|0|549|549|0|0|0|0|0.0018|0.0018|549|0.0041|0.1|0||0||
T|TCSTI|202409|EFC|12|22|1|1266|0|0|1266|1266|0|0|0|0|-0.0130|0.0070|1266|0.0015|0.1|0||0||
T|TCSTI|202409|EFC|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|EFG|11|21|2|496|0|0|496|496|0|0|0|0|0.3001|0.0759|496|0.0355|0.1|0||0||
T|TCSTI|202409|EFG|11|22|1|1014|0|0|1014|1014|0|0|0|0|-0.0740|0.0760|1014|0.0170|0.1|0||0||
T|TCSTI|202409|EFSH|11|21|1|100|0|0|100|100|0|0|0|0|0.1490|0.0490|100|0.0105|0.1|0||0||
T|TCSTI|202409|EFV|11|21|6|1643|0|0|1643|1643|0|0|0|0|-0.0137|0.0036|1643|0.0032|0.1|0||0||
T|TCSTI|202409|EFV|11|22|3|3346|0|0|3346|3346|0|0|0|0|-0.0103|-0.0001|3346|0.0051|0.1|0||0||
T|TCSTI|202409|EG|11|21|1|122|0|0|122|122|0|0|0|0|0.4900|0.0000|122|0.2600|0.1|0||0||
T|TCSTI|202409|EG|11|22|1|1500|0|31|1469|1500|0|0|0|0|1.1661|0.4561|1500|0.3719|0.1|0||0||
T|TCSTI|202409|EG|12|22|1|500|0|34|466|500|0|0|0|0|0.2100|0.0000|500|0.3550|0.1|0||0||
T|TCSTI|202409|EGAN|11|21|1|192|0|0|192|192|0|0|0|0|-0.0050|0.0350|192|0.0075|0.1|0||0||
T|TCSTI|202409|EGIO|11|21|24|5756|0|585|5171|5756|0|0|0|0|0.0222|0.0043|4681|0.0071|0.1|1075|0.1|0||
T|TCSTI|202409|EGIO|11|22|18|12901|0|420|12481|12901|0|0|0|0|-0.0288|0.0106|9380|0.0038|0.1|2224|0.1|1297|0.0099|0.1
T|TCSTI|202409|EGIO|11|23|3|8160|0|0|8160|8160|0|0|0|0|0.0035|0.0177|6287|0.0032|0.1|799|0.1|1074|0.0100|0.1
T|TCSTI|202409|EGIO|11|24|2|15816|0|5|15811|15816|0|0|0|0|0.1815|0.0087|7857|0.0016|0.1|3379|0.1|4580|0.0099|0.1
T|TCSTI|202409|EGIO|12|21|41|8744|0|831|7913|8744|0|0|0|0|0.0110|0.0048|7054|0.0039|0.1|1690|0.1|0||
T|TCSTI|202409|EGIO|12|22|33|32280|16475|412|15393|15805|0|0|0|0|0.0059|0.0053|11165|0.0050|0.1|4060|0.7|580|0.0035|0.1
T|TCSTI|202409|EGIO|12|23|17|46253|18300|569|27384|27953|0|0|0|0|-0.0478|0.0115|22667|0.0053|0.1|3238|0.1|2048|0.0172|0.1
T|TCSTI|202409|EGIO|12|24|3|18455|0|31|18424|18455|0|0|0|0|0.0847|0.0006|15772|0.0072|0.1|2683|0.2|0||
T|TCSTI|202409|EGIO|13|21|2|742|0|0|742|742|0|0|0|0|-0.1115||0|||0||0||
T|TCSTI|202409|EGIO|14|21|6|1499|549|0|950|350|300|0|0|300|0.1075||0|||0||0||
T|TCSTI|202409|EGIO|14|22|2|2028|1500|0|528|0|0|528|0|0|-0.3100||0|||0||0||
T|TCSTI|202409|EGIO|15|21|7|984|434|0|550|450|0|100|0|0|-0.6009||0|||0||0||
T|TCSTI|202409|EGIO|15|22|1|710|0|0|710|0|710|0|0|0|0.3900||0|||0||0||
T|TCSTI|202409|EGIO|15|23|2|8612|4306|0|4306|0|0|4306|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|EGIO|15|24|1|9900|0|0|9900|0|1886|0|8014|0|0.1214||0|||0||0||
T|TCSTI|202409|EGO|11|21|1|107|0|107|0|107|0|0|0|0|0.0598|-0.0002|107|0.0051|0.1|0||0||
T|TCSTI|202409|EGO|11|22|1|1294|0|0|1294|1294|0|0|0|0|-0.0130|0.0070|1294|0.0015|0.1|0||0||
T|TCSTI|202409|EGO|12|22|1|1014|0|0|1014|1014|0|0|0|0|-0.0130|0.0070|1014|0.0015|0.1|0||0||
T|TCSTI|202409|EGY|11|22|1|515|0|0|515|515|0|0|0|0|0.0070|0.0070|515|0.0015|0.1|0||0||
T|TCSTI|202409|EH|11|21|4|725|0|86|639|725|0|0|0|0|-0.1892|0.0258|600|0.0080|0.1|125|0.1|0||
T|TCSTI|202409|EH|11|24|1|5783|0|0|5783|5783|0|0|0|0|-0.0500|0.1400|5783|0.0200|2.3|0||0||
T|TCSTI|202409|EH|12|21|2|495|0|96|399|495|0|0|0|0|0.0272|0.0121|495|0.0055|0.1|0||0||
T|TCSTI|202409|EH|13|24|1|5000|0|0|5000|0|0|0|0|5000|0.0000||0|||0||0||
T|TCSTI|202409|EH|14|23|1|2000|0|0|2000|2000|0|0|0|0|-1.6200||0|||0||0||
T|TCSTI|202409|EHAB|11|21|1|125|0|0|125|125|0|0|0|0|0.1884|0.0184|125|0.0008|0.1|0||0||
T|TCSTI|202409|EHAB|11|22|1|700|0|0|700|700|0|0|0|0|0.0600|0.0200|0|||700|0.1|0||
T|TCSTI|202409|EHI|12|22|1|800|0|0|800|800|0|0|0|0|0.0070|0.0070|800|0.0015|0.1|0||0||
T|TCSTI|202409|EHTH|11|22|2|1670|0|67|1603|1670|0|0|0|0|0.0179|0.0110|1670|0.0012|0.1|0||0||
T|TCSTI|202409|EHTH|12|21|1|230|0|0|230|230|0|0|0|0|-0.0100|0.0000|230|0.0100|0.1|0||0||
T|TCSTI|202409|EIC|11|21|1|230|0|0|230|230|0|0|0|0|0.0100|0.0000|230|0.0300|0.1|0||0||
T|TCSTI|202409|EIM|12|22|1|710|0|0|710|710|0|0|0|0|-0.0002|0.0098|710|0.0001|0.1|0||0||
T|TCSTI|202409|EIPI|11|21|1|428|0|0|428|428|0|0|0|0|0.0000|0.0000|428|0.0250|0.1|0||0||
T|TCSTI|202409|EIX|15|21|5|1070|240|0|830|0|220|0|400|210|0.1057||0|||0||0||
T|TCSTI|202409|EJH|11|21|22|4770|0|947|3823|4770|0|0|0|0|0.0110|0.0038|3815|0.0005|0.1|955|0.1|0||
T|TCSTI|202409|EJH|11|22|25|23457|0|11813|11644|23457|0|0|0|0|0.0025|0.0004|22869|0.0004|0.1|588|0.1|0||
T|TCSTI|202409|EJH|11|23|14|56143|0|22364|33779|56143|0|0|0|0|0.0013|0.0002|43488|0.0003|0.1|12655|0.1|0||
T|TCSTI|202409|EJH|11|24|4|25707|0|5608|20099|25707|0|0|0|0|0.0038|0.0005|17332|0.0002|0.1|1800|0.2|6575|0.0003|0.1
T|TCSTI|202409|EJH|12|21|5|1000|0|600|400|1000|0|0|0|0|-0.0035|0.0001|700|0.0001|0.1|300|0.1|0||
T|TCSTI|202409|EJH|12|22|4|3317|0|1817|1500|3317|0|0|0|0|-0.0022|0.0043|3317|0.0002|0.1|0||0||
T|TCSTI|202409|EJH|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0081|0.0001|2500|0.0001|0.1|0||0||
T|TCSTI|202409|EJH|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0002|0.0000|5000|0.0001|0.1|0||0||
T|TCSTI|202409|EJH|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202409|EJH|13|24|1|5000|0|0|5000|500|0|0|4500|0|-0.0005||0|||0||0||
T|TCSTI|202409|EJH|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0300||0|||0||0||
T|TCSTI|202409|EJH|14|23|2|5000|4798|0|202|0|0|0|202|0|-0.0500||0|||0||0||
T|TCSTI|202409|EJH|14|24|1|5000|0|0|5000|0|0|5000|0|0|0.0025||0|||0||0||
T|TCSTI|202409|EKSO|11|21|1|307|0|9|298|307|0|0|0|0|0.0377|0.0377|307|0.0062|0.1|0||0||
T|TCSTI|202409|EL|11|21|18|4636|0|1469|3167|4636|0|0|0|0|0.0009|0.0437|4436|0.0264|0.1|200|0.1|0||
T|TCSTI|202409|EL|11|22|2|1653|0|406|1247|1653|0|0|0|0|0.2290|0.0258|1653|0.0051|0.1|0||0||
T|TCSTI|202409|EL|12|21|1|425|0|0|425|425|0|0|0|0|0.2900|0.0600|0|||425|0.1|0||
T|TCSTI|202409|EL|12|22|1|900|0|0|900|900|0|0|0|0|-0.1114|0.0086|800|0.0008|0.1|100|0.1|0||
T|TCSTI|202409|EL|14|21|1|450|0|0|450|0|0|0|0|0|-0.1600||0|||0||0||
T|TCSTI|202409|EL|15|21|2|810|360|0|450|0|450|0|0|0|0.1800||0|||0||0||
T|TCSTI|202409|EL|15|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ELAB|11|21|2|300|0|0|300|300|0|0|0|0|-0.0118|0.0053|300|0.0001|0.1|0||0||
T|TCSTI|202409|ELAB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0033|0.0000|1000|0.0004|1.4|0||0||
T|TCSTI|202409|ELAB|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0054|0.0021|6000|0.0003|0.1|0||0||
T|TCSTI|202409|ELAB|12|21|3|515|0|0|515|515|0|0|0|0|-0.0036|0.0035|515|0.0003|0.1|0||0||
T|TCSTI|202409|ELAB|12|22|4|4093|0|0|4093|4093|0|0|0|0|0.0175|0.0038|3537|0.0002|0.1|556|0.1|0||
T|TCSTI|202409|ELAB|12|23|2|6690|0|0|6690|6690|0|0|0|0|-0.0144|0.0000|4690|0.0014|0.1|2000|0.1|0||
T|TCSTI|202409|ELAB|12|24|4|24949|8715|0|16234|16234|0|0|0|0|-0.0025|0.0005|13331|0.0003|0.1|2903|0.1|0||
T|TCSTI|202409|ELAB|13|24|1|7831|7831|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ELAB|14|24|1|7831|7831|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ELAB|15|24|1|7831|7831|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ELAN|11|22|1|1397|0|536|861|1397|0|0|0|0|0.0060|0.0060|1397|0.0020|0.1|0||0||
T|TCSTI|202409|ELBM|12|24|1|9000|8700|0|300|300|0|0|0|0|0.0010|0.0110|0|||300|0.1|0||
T|TCSTI|202409|ELF|11|21|6|1225|0|230|995|1225|0|0|0|0|0.4712|0.2238|1225|0.0521|0.1|0||0||
T|TCSTI|202409|ELF|11|22|2|1246|0|0|1246|1246|0|0|0|0|1.7158|0.4283|1246|0.0224|0.1|0||0||
T|TCSTI|202409|ELF|12|21|3|438|0|100|338|438|0|0|0|0|0.7685|0.2920|100|0.0650|0.0|338|0.1|0||
T|TCSTI|202409|ELF|13|21|3|533|0|0|533|533|0|0|0|0|1.1441||0|||0||0||
T|TCSTI|202409|ELP|11|21|1|210|0|0|210|210|0|0|0|0|0.0096|0.0096|210|0.0002|0.1|0||0||
T|TCSTI|202409|ELP|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0080|0.0080|1200|0.0010|0.1|0||0||
T|TCSTI|202409|ELTX|13|21|2|200|100|0|100|100|0|0|0|0|0.2176||0|||0||0||
T|TCSTI|202409|ELVA|12|24|1|5000|0|0|5000|0|5000|0|0|0|0.0060|0.0260|0|||4500|10.9|500|0.0300|10.9
T|TCSTI|202409|ELYM|12|21|2|382|0|80|302|382|0|0|0|0|0.2172|0.0238|238|0.0084|0.1|144|0.1|0||
T|TCSTI|202409|EMB|11|21|2|595|0|0|595|595|0|0|0|0|0.0113|0.0072|595|0.0014|0.2|0||0||
T|TCSTI|202409|EMB|12|21|13|1781|0|0|1781|1781|0|0|0|0|-0.0165|0.0051|1781|0.0025|0.1|0||0||
T|TCSTI|202409|EMB|12|22|4|4182|0|0|4182|4182|0|0|0|0|0.0166|0.0062|4182|0.0019|0.1|0||0||
T|TCSTI|202409|EME|13|21|1|111|0|0|111|0|0|0|25|86|-1.4376||0|||0||0||
T|TCSTI|202409|EMF|11|22|1|1442|0|0|1442|1442|0|0|0|0|0.0838|0.0838|1146|0.0039|0.1|296|0.1|0||
T|TCSTI|202409|EMHY|12|21|6|1079|0|0|1079|1079|0|0|0|0|0.0183|0.0109|783|0.0029|0.1|296|0.1|0||
T|TCSTI|202409|EMKR|11|21|4|950|0|66|884|950|0|0|0|0|0.1689|0.0089|780|0.0007|0.1|170|0.1|0||
T|TCSTI|202409|EMKR|11|22|3|2000|0|100|1900|2000|0|0|0|0|-0.0125|-0.0025|1520|0.0082|0.1|480|0.1|0||
T|TCSTI|202409|EMKR|11|23|2|4000|0|53|3947|4000|0|0|0|0|0.0450|-0.0050|4000|0.0075|0.4|0||0||
T|TCSTI|202409|EMKR|12|21|8|1853|0|192|1661|1853|0|0|0|0|-0.1581|0.0043|1603|0.0025|0.1|250|0.1|0||
T|TCSTI|202409|EMKR|12|22|10|9266|0|60|9206|9266|0|0|0|0|-0.0534|0.0060|7264|0.0025|0.1|2002|0.5|0||
T|TCSTI|202409|EMKR|12|23|3|7500|0|38|7462|7500|0|0|0|0|0.0835|0.0129|4500|0.0010|0.1|3000|0.1|0||
T|TCSTI|202409|EMLP|11|22|1|630|0|0|630|630|0|0|0|0|-0.0760|0.0140|630|0.0030|0.1|0||0||
T|TCSTI|202409|EMM|11|21|1|180|0|0|180|180|0|0|0|0|0.0900|0.1400|0|||180|6.3|0||
T|TCSTI|202409|EMN|11|23|1|3000|0|81|2919|3000|0|0|0|0|0.2300|0.0300|3000|0.0200|0.1|0||0||
T|TCSTI|202409|EMR|11|21|1|104|0|104|0|104|0|0|0|0|0.0098|0.0598|104|0.0001|0.1|0||0||
T|TCSTI|202409|EMR|12|21|5|1048|0|0|1048|1048|0|0|0|0|0.0715|0.0808|769|0.0228|0.1|279|0.1|0||
T|TCSTI|202409|EMX|11|21|1|100|0|25|75|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202409|EMX|11|22|3|2102|0|0|2102|2102|0|0|0|0|0.0077|0.0077|1598|0.0015|0.1|504|0.1|0||
T|TCSTI|202409|EMX|11|23|1|2750|0|0|2750|2750|0|0|0|0|-0.0130|0.0070|2750|0.0015|0.1|0||0||
T|TCSTI|202409|EMXC|11|21|1|134|0|0|134|134|0|0|0|0|0.0900|0.0000|0|||134|0.1|0||
T|TCSTI|202409|ENB|11|21|8|1918|0|468|1450|1918|0|0|0|0|0.0875|0.0074|1811|0.0019|0.1|107|0.1|0||
T|TCSTI|202409|ENB|11|22|6|5524|0|1695|3829|5524|0|0|0|0|-0.0244|0.0028|3199|0.0062|0.1|2325|0.1|0||
T|TCSTI|202409|ENB|11|23|1|2000|0|428|1572|2000|0|0|0|0|0.0074|0.0074|2000|0.0013|0.3|0||0||
T|TCSTI|202409|ENB|12|21|2|485|0|0|485|485|0|0|0|0|0.1350|0.0037|485|0.0032|0.1|0||0||
T|TCSTI|202409|ENGN|11|21|3|421|0|0|421|421|0|0|0|0|-0.1513|0.0375|421|0.0092|0.1|0||0||
T|TCSTI|202409|ENIC|11|21|1|184|0|0|184|184|0|0|0|0|0.0070|0.0070|184|0.0015|0.1|0||0||
T|TCSTI|202409|ENIC|12|23|1|4633|0|0|4633|4633|0|0|0|0|0.0000|0.0000|4633|0.0050|0.1|0||0||
T|TCSTI|202409|ENLV|14|21|1|355|355|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ENOV|11|21|1|336|0|0|336|336|0|0|0|0|-0.2038|0.1262|336|0.0019|0.1|0||0||
T|TCSTI|202409|ENPH|11|21|3|678|0|0|678|678|0|0|0|0|0.4796|0.0833|401|0.0094|0.1|277|0.1|0||
T|TCSTI|202409|ENPH|12|21|4|838|0|114|724|838|0|0|0|0|-0.6445|0.0938|647|0.0998|0.1|191|0.1|0||
T|TCSTI|202409|ENPH|13|21|18|4389|1041|0|3348|2644|280|0|400|24|-0.2200||0|||0||0||
T|TCSTI|202409|ENPH|13|22|5|3520|2300|0|1220|520|700|0|0|0|0.2697||0|||0||0||
T|TCSTI|202409|ENPH|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ENR|11|21|3|370|0|0|370|370|0|0|0|0|0.0128|0.0458|370|0.0014|0.5|0||0||
T|TCSTI|202409|ENS|11|21|1|300|0|27|273|300|0|0|0|0|-0.0444|0.1256|300|0.0072|3.7|0||0||
T|TCSTI|202409|ENSC|12|22|2|2000|0|377|1623|2000|0|0|0|0|0.0017|-0.0011|1377|0.0030|0.1|623|0.1|0||
T|TCSTI|202409|ENSG|12|21|1|218|0|0|218|218|0|0|0|0|0.3600|0.3300|0|||218|0.1|0||
T|TCSTI|202409|ENTG|11|21|1|110|0|110|0|110|0|0|0|0|-0.2202|0.3398|110|0.0001|0.0|0||0||
T|TCSTI|202409|ENTX|11|22|2|1318|0|0|1318|1318|0|0|0|0|0.0165|0.0420|1318|0.0090|0.1|0||0||
T|TCSTI|202409|ENVA|11|21|2|349|0|0|349|349|0|0|0|0|0.3157|0.3148|349|0.0697|0.1|0||0||
T|TCSTI|202409|ENVA|11|22|3|2545|0|42|2503|2545|0|0|0|0|-0.1701|0.0746|2545|0.0875|0.1|0||0||
T|TCSTI|202409|ENVA|11|23|1|4000|0|20|3980|4000|0|0|0|0|-0.0381|0.0919|4000|0.0140|0.1|0||0||
T|TCSTI|202409|ENVA|12|21|1|351|0|0|351|300|0|0|51|0|-0.0328|0.0872|300|0.0133|0.1|51|183.5|0||
T|TCSTI|202409|ENVA|13|21|1|353|0|0|353|353|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202409|ENVA|13|23|2|6000|0|0|6000|1093|0|0|907|0|-0.1349||0|||0||0||
T|TCSTI|202409|ENVB|11|23|1|2000|0|134|1866|2000|0|0|0|0|0.0014|0.0014|2000|0.0017|0.1|0||0||
T|TCSTI|202409|ENVB|12|22|1|1407|0|125|1282|1407|0|0|0|0|0.0204|0.0204|1407|0.0011|0.1|0||0||
T|TCSTI|202409|ENVX|11|21|6|1130|0|930|200|1130|0|0|0|0|-0.0724|0.0067|1130|0.0047|0.1|0||0||
T|TCSTI|202409|ENVX|11|22|3|1500|0|1000|500|1500|0|0|0|0|0.0465|0.0065|1500|0.0017|0.1|0||0||
T|TCSTI|202409|ENVX|11|23|6|16720|0|3836|12884|16720|0|0|0|0|-0.0363|0.0070|16172|0.0015|0.1|548|0.1|0||
T|TCSTI|202409|ENVX|12|21|1|100|0|100|0|100|0|0|0|0|-0.0902|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|ENVX|12|22|4|4553|0|0|4553|4553|0|0|0|0|0.0646|0.0095|2257|0.0026|0.1|1826|0.1|470|0.0100|0.0
T|TCSTI|202409|ENVX|12|23|6|18672|1261|0|17411|16062|1349|0|0|0|0.0638|0.0154|14194|0.0023|0.1|3217|6.0|0||
T|TCSTI|202409|ENVX|12|24|8|54106|0|2108|51998|54106|0|0|0|0|-0.0135|0.0091|29616|0.0026|0.1|19395|0.1|5095|0.0100|0.1
T|TCSTI|202409|ENVX|13|22|1|1000|0|0|950|950|0|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202409|ENVX|14|21|1|100|0|0|100|100|0|0|0|0|0.1400||0|||0||0||
T|TCSTI|202409|ENVX|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2582||0|||0||0||
T|TCSTI|202409|ENVX|15|22|3|3000|2000|0|1000|0|0|0|1000|0|-0.4810||0|||0||0||
T|TCSTI|202409|ENVX|15|23|1|2701|0|0|2701|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|EOD|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202409|EOG|11|21|2|413|0|111|302|413|0|0|0|0|-0.1427|0.0066|413|0.0154|0.1|0||0||
T|TCSTI|202409|EOG|12|21|4|400|0|0|400|400|0|0|0|0|0.8450|0.0225|400|0.0288|0.1|0||0||
T|TCSTI|202409|EOG|12|23|1|3113|0|0|3113|3113|0|0|0|0|0.1250|0.0350|3113|0.0075|0.1|0||0||
T|TCSTI|202409|EOG|13|21|7|772|200|0|571|571|0|0|0|0|0.5750||0|||0||0||
T|TCSTI|202409|EOG|13|22|1|800|0|0|800|800|0|0|0|0|1.2400||0|||0||0||
T|TCSTI|202409|EOG|14|21|2|200|0|0|200|100|100|0|0|0|0.4300||0|||0||0||
T|TCSTI|202409|EOG|15|21|10|1000|99|0|901|100|200|200|301|100|0.3931||0|||0||0||
T|TCSTI|202409|EONR|12|22|1|561|0|0|561|561|0|0|0|0|0.0100|0.0000|561|0.0100|0.1|0||0||
T|TCSTI|202409|EOSE|11|21|24|5520|0|2683|2837|5520|0|0|0|0|0.0162|0.0046|5320|0.0028|0.2|200|0.1|0||
T|TCSTI|202409|EOSE|11|22|6|5465|0|2443|3022|5465|0|0|0|0|0.0191|0.0058|4175|0.0027|0.1|1290|0.1|0||
T|TCSTI|202409|EOSE|11|23|1|4924|0|0|4924|4924|0|0|0|0|0.0068|0.0068|4924|0.0016|0.1|0||0||
T|TCSTI|202409|EOSE|11|24|2|18868|0|0|18868|18868|0|0|0|0|0.0085|0.0085|9768|0.0015|0.1|9100|0.1|0||
T|TCSTI|202409|EOSE|12|21|2|375|0|0|375|375|0|0|0|0|-0.0044|0.0044|375|0.0028|0.1|0||0||
T|TCSTI|202409|EOSE|12|23|1|4663|0|0|4663|4663|0|0|0|0|0.0270|0.0070|4663|0.0015|0.1|0||0||
T|TCSTI|202409|EPAM|11|21|1|127|0|0|127|127|0|0|0|0|-0.1400|0.2100|127|0.0450|0.1|0||0||
T|TCSTI|202409|EPD|11|21|1|200|0|0|200|200|0|0|0|0|0.0670|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202409|EPIX|11|21|1|256|0|4|252|256|0|0|0|0|0.2000|0.0000|256|0.2800|0.1|0||0||
T|TCSTI|202409|EPM|11|21|2|320|0|30|290|320|0|0|0|0|-0.0258|0.0079|130|0.0025|0.1|190|0.1|0||
T|TCSTI|202409|EPM|11|22|1|1000|0|28|972|1000|0|0|0|0|0.0068|0.0068|1000|0.0016|0.1|0||0||
T|TCSTI|202409|EPOW|12|21|1|420|0|0|420|420|0|0|0|0|-0.0202|0.0098|168|0.0002|0.1|252|0.1|0||
T|TCSTI|202409|EPOW|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0272|0.0072|1500|0.0014|0.1|0||0||
T|TCSTI|202409|EPOW|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|EPR|11|21|5|951|0|109|842|951|0|0|0|0|-0.0366|0.0145|629|0.0125|0.6|322|0.1|0||
T|TCSTI|202409|EPR|11|22|2|1110|0|0|1110|1110|0|0|0|0|-0.0846|0.0323|102|0.0051|0.1|514|0.1|494|0.0199|0.2
T|TCSTI|202409|EPS|12|21|1|180|0|0|180|180|0|0|0|0|0.2970|0.0770|180|0.0165|0.1|0||0||
T|TCSTI|202409|EPV|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|EQ|12|21|4|400|0|0|400|400|0|0|0|0|0.0237|0.0173|400|0.0078|0.1|0||0||
T|TCSTI|202409|EQ|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0000|5000|0.0300|7.3|0||0||
T|TCSTI|202409|EQNR|11|21|1|412|0|0|412|412|0|0|0|0|0.0288|0.0188|412|0.0006|0.1|0||0||
T|TCSTI|202409|EQR|11|21|1|252|0|164|88|252|0|0|0|0|0.1630|0.0130|252|0.0135|0.1|0||0||
T|TCSTI|202409|EQT|11|21|8|2153|0|1350|803|2153|0|0|0|0|0.1168|0.0110|1653|0.0027|0.1|500|0.1|0||
T|TCSTI|202409|EQT|11|22|3|2000|0|1837|163|2000|0|0|0|0|-0.0201|0.0075|2000|0.0075|0.1|0||0||
T|TCSTI|202409|EQT|12|23|1|3000|0|797|2203|3000|0|0|0|0|-0.2226|0.0074|797|0.0048|0.1|2203|0.1|0||
T|TCSTI|202409|EQX|12|21|2|450|0|0|450|450|0|0|0|0|-0.0267|0.0000|450|0.0050|0.1|0||0||
T|TCSTI|202409|EQX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202409|EQX|12|23|1|2490|0|0|2490|2490|0|0|0|0|0.0474|0.0074|2490|0.0013|0.1|0||0||
T|TCSTI|202409|EQX|12|24|2|14000|0|0|14000|5246|0|0|8575|179|0.0174|0.0095|700|0.0050|0.1|13300|99.7|0||
T|TCSTI|202409|EQX|15|22|1|950|0|0|950|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|ERC|12|22|2|1227|0|0|1227|1227|0|0|0|0|0.0100|0.0100|0|||1227|0.2|0||
T|TCSTI|202409|ERC|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0000|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202409|ERH|11|21|2|215|0|0|215|215|0|0|0|0|0.0149|0.0149|215|0.0002|0.1|0||0||
T|TCSTI|202409|ERIC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202409|ERIC|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|0|||100|0.1|0||
T|TCSTI|202409|ERJ|11|21|3|615|0|301|314|615|0|0|0|0|-0.0854|0.0139|516|0.0098|0.1|99|0.1|0||
T|TCSTI|202409|ERJ|12|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0300|0|||250|0.1|0||
T|TCSTI|202409|ERJ|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.2283|-0.0017|950|0.0200|0.1|250|0.1|0||
T|TCSTI|202409|ERJ|15|21|1|100|0|0|100|100|0|0|0|0|-0.2000||0|||0||0||
T|TCSTI|202409|ERO|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ERX|11|21|3|574|0|0|574|574|0|0|0|0|0.0886|0.0344|413|0.0019|0.1|161|0.1|0||
T|TCSTI|202409|ES|11|21|1|100|0|0|100|100|0|0|0|0|0.0270|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202409|ES|12|23|3|7057|0|0|7057|7057|0|0|0|0|0.0803|0.0351|2257|0.0052|0.1|592|0.1|4208|0.0100|0.1
T|TCSTI|202409|ES|14|21|1|337|337|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ESGD|11|22|1|739|0|0|739|739|0|0|0|0|0.0192|0.0392|739|0.0004|0.1|0||0||
T|TCSTI|202409|ESGD|12|21|7|1618|0|0|1618|1618|0|0|0|0|0.0090|0.0456|1223|0.0044|0.1|395|0.1|0||
T|TCSTI|202409|ESGD|12|22|1|621|0|0|621|621|0|0|0|0|0.1094|0.0294|621|0.0003|0.1|0||0||
T|TCSTI|202409|ESGE|12|21|4|936|0|0|936|936|0|0|0|0|0.0752|0.0071|936|0.0014|0.1|0||0||
T|TCSTI|202409|ESGE|12|22|1|945|0|0|945|721|0|0|224|0|0.0085|0.0085|393|0.0018|0.1|552|69.3|0||
T|TCSTI|202409|ESGE|12|23|1|3511|0|0|3511|3511|0|0|0|0|-0.0130|0.0070|3511|0.0015|0.1|0||0||
T|TCSTI|202409|ESGL|12|21|2|200|0|0|200|200|0|0|0|0|-0.0851|0.0249|200|0.0051|0.1|0||0||
T|TCSTI|202409|ESGRP|11|22|2|2955|0|0|2955|2955|0|0|0|0|-0.1436|0.0664|2500|0.0144|0.1|400|0.1|55|0.0200|0.1
T|TCSTI|202409|ESGU|11|21|2|452|0|0|452|452|0|0|0|0|-0.0035|0.0057|452|0.0085|0.1|0||0||
T|TCSTI|202409|ESGU|12|21|9|2124|0|0|2124|2124|0|0|0|0|0.0409|0.0216|1073|0.0082|0.1|1051|0.1|0||
T|TCSTI|202409|ESGV|12|21|3|664|0|0|664|664|0|0|0|0|0.0899|0.0293|546|0.0004|0.1|118|0.1|0||
T|TCSTI|202409|ESI|12|22|1|806|0|0|806|806|0|0|0|0|0.0065|0.0065|806|0.0018|0.1|0||0||
T|TCSTI|202409|ESLA|12|21|4|698|0|0|698|698|0|0|0|0|0.2111|0.0089|698|0.0068|0.1|0||0||
T|TCSTI|202409|ESLA|12|24|1|9395|0|0|9395|6041|3354|0|0|0|-0.3603|0.0033|6336|0.0050|4.6|3059|12.4|0||
T|TCSTI|202409|ESLT|11|21|1|300|0|0|300|300|0|0|0|0|0.7700|0.0000|300|0.2000|0.1|0||0||
T|TCSTI|202409|ESML|12|21|10|2204|0|0|2204|2204|0|0|0|0|-0.0037|0.0401|2060|0.0074|0.1|144|0.1|0||
T|TCSTI|202409|ESML|12|23|1|3910|0|0|3910|3910|0|0|0|0|0.0958|0.0558|3910|0.0121|0.1|0||0||
T|TCSTI|202409|ESPR|11|21|11|1757|0|1257|500|1757|0|0|0|0|0.0212|0.0025|1757|0.0038|0.1|0||0||
T|TCSTI|202409|ESPR|11|22|4|2700|0|2646|54|2700|0|0|0|0|0.0128|0.0002|2646|0.0050|0.1|54|0.1|0||
T|TCSTI|202409|ESPR|11|23|3|9530|0|2280|7250|9530|0|0|0|0|0.0084|0.0042|8299|0.0033|0.1|1231|0.1|0||
T|TCSTI|202409|ESPR|11|24|1|5700|0|724|4976|5700|0|0|0|0|0.0300|0.0100|724|0.0001|0.1|4976|0.1|0||
T|TCSTI|202409|ESPR|12|21|5|1872|0|1772|100|1872|0|0|0|0|-0.0149|0.0005|1772|0.0050|0.1|100|0.1|0||
T|TCSTI|202409|ESPR|12|22|8|7564|0|2350|5214|7564|0|0|0|0|0.0101|0.0068|3633|0.0033|0.1|3931|0.1|0||
T|TCSTI|202409|ESPR|12|23|3|10868|0|926|9942|10868|0|0|0|0|0.0047|0.0084|6868|0.0013|0.1|4000|0.1|0||
T|TCSTI|202409|ESPR|12|24|8|48476|0|2927|45549|48476|0|0|0|0|-0.0166|0.0084|44382|0.0009|0.1|4094|0.1|0||
T|TCSTI|202409|ESPR|14|21|20|2776|776|0|2000|0|100|0|300|600|0.0000||0|||0||0||
T|TCSTI|202409|ESPR|14|22|2|2000|1104|0|896|0|448|0|448|0|-0.0300||0|||0||0||
T|TCSTI|202409|ESPR|14|24|2|14000|14000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ESPR|15|21|12|1405|755|0|650|0|0|0|0|150|-0.0238||0|||0||0||
T|TCSTI|202409|ESPR|15|22|9|8600|3500|0|4204|0|0|0|1100|2104|0.0052||0|||0||0||
T|TCSTI|202409|ESPR|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ESPR|15|24|7|49000|42000|0|7000|0|0|0|0|7000|0.0300||0|||0||0||
T|TCSTI|202409|ESTC|11|21|2|200|0|200|0|200|0|0|0|0|0.4298|0.2948|200|0.0001|0.1|0||0||
T|TCSTI|202409|ESTC|11|22|1|948|0|0|948|948|0|0|0|0|-0.9580|0.1120|948|0.0240|0.1|0||0||
T|TCSTI|202409|ESTC|12|23|1|4500|0|0|4500|4500|0|0|0|0|1.0916|0.2616|2489|0.0318|0.1|501|0.1|1510|0.0100|2.0
T|TCSTI|202409|ESTC|15|21|1|458|0|0|458|0|0|0|0|458|0.3000||0|||0||0||
T|TCSTI|202409|ET|11|21|7|1988|0|400|1588|1988|0|0|0|0|0.0006|0.0049|1888|0.0027|0.1|100|0.1|0||
T|TCSTI|202409|ET|11|22|8|5803|0|1738|4065|5803|0|0|0|0|0.0114|0.0025|4803|0.0045|0.1|1000|0.1|0||
T|TCSTI|202409|ET|11|23|2|8048|0|0|8048|8048|0|0|0|0|0.0308|0.0041|8048|0.0030|0.1|0||0||
T|TCSTI|202409|ET|11|24|2|11000|0|0|11000|11000|0|0|0|0|-0.0010|0.0008|11000|0.0046|0.1|0||0||
T|TCSTI|202409|ET|12|22|2|2028|0|1500|528|2028|0|0|0|0|-0.0071|0.0025|1500|0.0051|0.1|528|0.1|0||
T|TCSTI|202409|ET|15|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ETB|11|21|1|380|0|0|380|380|0|0|0|0|-0.0100|-0.0100|380|0.0100|0.1|0||0||
T|TCSTI|202409|ETB|11|22|1|1530|0|0|1530|1530|0|0|0|0|0.0077|0.0077|1530|0.0062|0.1|0||0||
T|TCSTI|202409|ETB|12|22|1|872|0|0|872|872|0|0|0|0|0.0278|0.0278|872|0.0061|0.1|0||0||
T|TCSTI|202409|ETG|11|22|3|1857|0|0|1857|1857|0|0|0|0|0.0027|0.0135|1581|0.0113|0.1|276|0.2|0||
T|TCSTI|202409|ETH|11|21|9|1400|0|0|1400|1400|0|0|0|0|0.0068|0.0040|1300|0.0032|0.1|100|0.1|0||
T|TCSTI|202409|ETH|11|22|11|7000|0|0|7000|7000|0|0|0|0|0.0025|0.0068|6000|0.0019|0.1|1000|0.1|0||
T|TCSTI|202409|ETH|11|23|3|11000|0|0|11000|11000|0|0|0|0|0.0108|0.0036|11000|0.0032|0.1|0||0||
T|TCSTI|202409|ETH|11|24|4|22000|0|0|22000|22000|0|0|0|0|0.0151|0.0097|22000|0.0002|0.1|0||0||
T|TCSTI|202409|ETH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202409|ETH|12|23|24|101504|0|0|101504|101504|0|0|0|0|-0.0051|0.0082|59527|0.0015|0.1|41977|0.1|0||
T|TCSTI|202409|ETH|12|24|60|412256|0|0|412256|412256|0|0|0|0|-0.0044|0.0089|213223|0.0011|0.1|199033|0.1|0||
T|TCSTI|202409|ETH|14|23|2|8466|8466|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ETH|14|24|11|71949|71949|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ETHA|11|21|3|458|0|0|458|458|0|0|0|0|0.0561|0.0077|458|0.0012|0.1|0||0||
T|TCSTI|202409|ETHA|11|22|4|3009|0|0|3009|3009|0|0|0|0|0.0383|0.0076|3009|0.0021|0.1|0||0||
T|TCSTI|202409|ETHA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0270|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202409|ETHA|12|21|1|170|0|0|170|170|0|0|0|0|0.0698|0.0098|170|0.0001|0.1|0||0||
T|TCSTI|202409|ETHE|11|21|4|651|0|0|651|651|0|0|0|0|0.0598|0.0060|451|0.0029|0.1|200|0.1|0||
T|TCSTI|202409|ETHE|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.0440|0.0098|1100|0.0002|0.1|1300|0.1|0||
T|TCSTI|202409|ETHE|12|21|8|1789|377|0|1412|1412|0|0|0|0|0.0109|0.0099|486|0.0001|0.1|926|0.1|0||
T|TCSTI|202409|ETHE|12|22|12|13652|511|0|13141|13141|0|0|0|0|0.0018|0.0079|8388|0.0017|0.1|4753|0.2|0||
T|TCSTI|202409|ETHE|12|23|68|221836|55011|0|166825|166825|0|0|0|0|-0.0080|0.0086|88093|0.0013|0.1|78732|0.1|0||
T|TCSTI|202409|ETHE|14|21|1|394|394|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ETHE|14|22|3|5044|5044|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ETHE|14|23|9|29657|29657|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ETHE|15|21|2|620|620|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ETHE|15|22|1|1300|1300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ETHT|11|22|1|550|0|0|550|550|0|0|0|0|0.1280|0.0280|550|0.0060|0.1|0||0||
T|TCSTI|202409|ETHU|11|21|6|700|0|0|700|700|0|0|0|0|-0.0063|0.0094|550|0.0004|0.1|150|0.1|0||
T|TCSTI|202409|ETHU|11|22|1|500|0|0|500|500|0|0|0|0|-0.0730|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|ETHU|12|21|12|1898|0|0|1898|1898|0|0|0|0|0.0115|0.0073|1698|0.0015|0.1|200|0.1|0||
T|TCSTI|202409|ETHU|12|22|5|4300|0|0|4300|4300|0|0|0|0|0.0197|0.0058|3900|0.0023|0.1|400|0.1|0||
T|TCSTI|202409|ETHU|12|24|1|5365|0|0|5365|5365|0|0|0|0|0.0070|0.0070|5365|0.0015|0.1|0||0||
T|TCSTI|202409|ETHU|13|22|1|1085|0|0|1085|1085|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|ETHU|14|21|17|1730|400|0|1330|300|230|400|200|200|0.0020||0|||0||0||
T|TCSTI|202409|ETHU|14|22|4|3500|2000|0|1500|0|1500|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|ETHU|15|21|44|4412|2408|0|2004|0|0|200|404|900|0.0050||0|||0||0||
T|TCSTI|202409|ETHU|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ETHU|15|23|1|2248|0|0|2248|0|0|0|0|2248|-0.0300||0|||0||0||
T|TCSTI|202409|ETHW|11|21|1|400|0|0|400|400|0|0|0|0|0.0200|0.0000|400|0.0100|0.1|0||0||
T|TCSTI|202409|ETHW|12|21|2|700|0|0|700|700|0|0|0|0|0.0200|0.0086|400|0.0150|0.1|300|0.0|0||
T|TCSTI|202409|ETHW|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ETN|11|21|3|500|0|181|319|500|0|0|0|0|-0.2796|0.1224|350|0.1411|0.1|150|0.1|0||
T|TCSTI|202409|ETN|11|22|1|615|0|0|615|615|0|0|0|0|-0.3800|0.1300|615|0.1600|0.1|0||0||
T|TCSTI|202409|ETO|11|21|2|400|0|0|400|400|0|0|0|0|0.0821|0.0446|400|0.0115|0.1|0||0||
T|TCSTI|202409|ETO|12|22|2|1431|0|0|1431|1431|0|0|0|0|0.0247|0.0247|1431|0.0327|0.1|0||0||
T|TCSTI|202409|ETON|11|21|2|539|400|5|134|139|0|0|0|0|0.1160|0.1060|139|0.0120|0.1|0||0||
T|TCSTI|202409|ETON|11|22|1|500|0|5|495|500|0|0|0|0|0.0000|0.0000|500|0.0200|0.1|0||0||
T|TCSTI|202409|ETR|12|22|1|1262|0|0|1262|1262|0|0|0|0|0.6888|0.0788|600|0.0012|0.1|662|0.1|0||
T|TCSTI|202409|ETSY|11|21|2|458|0|358|100|458|0|0|0|0|0.0035|0.0598|458|0.0113|0.1|0||0||
T|TCSTI|202409|ETSY|12|21|3|761|0|394|367|761|0|0|0|0|-0.1049|0.0109|641|0.0135|0.1|120|0.1|0||
T|TCSTI|202409|ETSY|13|21|1|161|0|0|161|161|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202409|ETSY|15|21|1|235|235|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ETW|12|21|2|412|0|0|412|412|0|0|0|0|0.0202|0.0080|412|0.0010|0.1|0||0||
T|TCSTI|202409|ETW|12|24|1|5517|0|0|5517|5517|0|0|0|0|0.0070|0.0070|5517|0.0015|0.1|0||0||
T|TCSTI|202409|EUM|11|21|1|145|0|0|145|145|0|0|0|0|-0.0200|0.0000|145|0.0050|0.1|0||0||
T|TCSTI|202409|EURL|11|22|1|661|0|0|661|661|0|0|0|0|0.0800|0.2300|661|0.0100|0.1|0||0||
T|TCSTI|202409|EVA|11|21|8|1092|0|116|976|1092|0|0|0|0|0.0037|0.0037|1007|0.0015|0.1|85|0.1|0||
T|TCSTI|202409|EVA|11|22|2|2211|0|76|2135|2211|0|0|0|0|0.0133|0.0032|2211|0.0007|0.1|0||0||
T|TCSTI|202409|EVA|11|23|1|2475|0|0|2475|2475|0|0|0|0|0.0000|0.0000|2475|0.0047|0.1|0||0||
T|TCSTI|202409|EVA|11|24|1|5000|0|36|4964|5000|0|0|0|0|-0.0290|0.0118|5000|0.0000|0.1|0||0||
T|TCSTI|202409|EVC|11|22|1|569|0|46|523|569|0|0|0|0|0.0040|0.0140|569|0.0030|0.1|0||0||
T|TCSTI|202409|EVEX|11|21|1|361|0|22|339|361|0|0|0|0|-0.0012|0.0188|22|0.0100|0.3|339|0.3|0||
T|TCSTI|202409|EVEX|12|21|1|473|0|0|473|473|0|0|0|0|0.0300|0.0000|473|0.0050|0.1|0||0||
T|TCSTI|202409|EVGO|11|21|8|1554|0|661|893|1554|0|0|0|0|-0.0052|0.0042|1245|0.0044|0.3|309|0.1|0||
T|TCSTI|202409|EVGO|11|22|2|1402|0|314|1088|1402|0|0|0|0|0.0209|0.0009|1402|0.0045|0.1|0||0||
T|TCSTI|202409|EVH|12|22|1|840|0|0|840|840|0|0|0|0|-0.0940|0.0560|840|0.0120|0.1|0||0||
T|TCSTI|202409|EVLV|11|21|1|448|0|132|316|448|0|0|0|0|0.0200|0.0000|448|0.0050|0.1|0||0||
T|TCSTI|202409|EVLV|12|21|3|805|0|224|581|805|0|0|0|0|-0.0556|0.0088|805|0.0006|0.1|0||0||
T|TCSTI|202409|EVO|11|21|3|400|0|0|400|400|0|0|0|0|0.0235|0.0135|300|0.0027|0.1|100|0.1|0||
T|TCSTI|202409|EVRG|11|21|1|200|0|154|46|200|0|0|0|0|0.0200|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202409|EVRG|11|22|2|1183|0|0|1183|1183|0|0|0|0|0.0524|0.0250|583|0.0152|0.1|600|0.1|0||
T|TCSTI|202409|EVT|11|21|1|440|0|0|440|440|0|0|0|0|0.0000|0.0000|440|0.0050|0.1|0||0||
T|TCSTI|202409|EVTC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.1700|0|||100|0.1|0||
T|TCSTI|202409|EVTL|12|21|3|806|0|35|771|806|0|0|0|0|0.0004|0.0004|741|0.0009|0.2|65|0.1|0||
T|TCSTI|202409|EVTL|12|22|2|1917|0|0|1917|1917|0|0|0|0|0.0423|0.0031|1517|0.0195|0.1|400|0.1|0||
T|TCSTI|202409|EVTL|12|23|1|2295|0|0|2295|2295|0|0|0|0|0.0001|0.0013|2295|0.0001|0.1|0||0||
T|TCSTI|202409|EVTL+|12|23|1|3100|0|0|3100|0|2097|0|0|0|-0.0033|0.0027|3097|0.0003|2356.4|3|8347.8|0||
T|TCSTI|202409|EVV|11|21|1|260|0|0|260|260|0|0|0|0|-0.0104|0.0096|260|0.0002|0.1|0||0||
T|TCSTI|202409|EVV|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0506|0.0094|1500|0.0003|0.1|0||0||
T|TCSTI|202409|EVV|14|22|2|2900|0|0|1844|0|0|0|300|700|-0.0024||0|||0||0||
T|TCSTI|202409|EW|11|21|4|1021|0|592|429|1021|0|0|0|0|0.1366|0.0075|1021|0.0150|0.1|0||0||
T|TCSTI|202409|EW|12|21|1|101|0|0|101|101|0|0|0|0|-0.0820|0.0280|101|0.0060|0.1|0||0||
T|TCSTI|202409|EW|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|EW|15|22|1|505|0|0|505|0|505|0|0|0|-0.6900||0|||0||0||
T|TCSTI|202409|EWA|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0300|0.0100|0|||1400|0.1|0||
T|TCSTI|202409|EWA|12|21|10|2751|306|0|2445|2445|0|0|0|0|-0.0118|0.0090|1235|0.0010|0.1|1210|0.1|0||
T|TCSTI|202409|EWA|12|22|7|8558|4363|0|4195|4195|0|0|0|0|0.0030|0.0080|1720|0.0024|0.1|2475|0.1|0||
T|TCSTI|202409|EWA|12|23|48|129872|56920|0|72952|72952|0|0|0|0|-0.0031|0.0083|37075|0.0016|0.1|35877|0.1|0||
T|TCSTI|202409|EWA|14|21|3|1092|1092|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|EWA|14|22|5|7302|7302|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|EWA|14|23|36|99453|96253|0|3200|3200|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|EWBC|13|21|1|200|0|0|200|200|0|0|0|0|-0.4330||0|||0||0||
T|TCSTI|202409|EWCZ|11|21|1|237|0|0|237|237|0|0|0|0|-0.0918|0.0182|237|0.0009|0.1|0||0||
T|TCSTI|202409|EWH|11|21|3|600|0|0|600|600|0|0|0|0|-0.0353|0.0047|600|0.0027|0.1|0||0||
T|TCSTI|202409|EWI|11|21|1|150|0|0|150|150|0|0|0|0|-0.0330|0.0070|150|0.0015|0.1|0||0||
T|TCSTI|202409|EWJ|11|21|1|250|0|0|250|250|0|0|0|0|0.1486|0.0186|250|0.0007|0.1|0||0||
T|TCSTI|202409|EWJ|11|22|1|1923|0|0|1923|1923|0|0|0|0|-0.0702|0.0098|1923|0.0001|0.1|0||0||
T|TCSTI|202409|EWJ|12|21|1|135|0|0|135|135|0|0|0|0|0.0400|0.0000|135|0.0050|0.1|0||0||
T|TCSTI|202409|EWN|11|21|1|293|0|0|293|293|0|0|0|0|-0.0116|0.0584|293|0.0008|0.1|0||0||
T|TCSTI|202409|EWT|11|21|1|100|0|0|100|100|0|0|0|0|-0.1700|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202409|EWTX|11|21|5|914|0|237|677|914|0|0|0|0|0.5553|0.1378|781|0.0432|0.3|79|2.0|54|0.0012|0.1
T|TCSTI|202409|EWTX|11|22|1|1000|0|70|930|1000|0|0|0|0|0.3305|0.3505|1000|0.0197|0.1|0||0||
T|TCSTI|202409|EWU|11|21|3|798|0|0|798|798|0|0|0|0|-0.0019|0.0043|798|0.0029|0.1|0||0||
T|TCSTI|202409|EWU|11|22|3|1830|0|0|1830|1830|0|0|0|0|-0.0025|0.0097|1830|0.0001|0.1|0||0||
T|TCSTI|202409|EWV|11|21|1|108|0|0|108|108|0|0|0|0|-0.0500|-0.0200|108|0.0200|0.1|0||0||
T|TCSTI|202409|EWW|11|21|7|1950|0|0|1950|1950|0|0|0|0|0.0532|0.0109|1500|0.0099|0.1|450|0.1|0||
T|TCSTI|202409|EWW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0518|0.0182|1000|0.0009|0.1|0||0||
T|TCSTI|202409|EWW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0010|0.0190|0|||1100|0.1|900|0.0100|0.1
T|TCSTI|202409|EWY|12|21|1|150|0|0|150|150|0|0|0|0|0.3270|0.0070|150|0.0015|0.1|0||0||
T|TCSTI|202409|EWZ|11|21|1|150|0|0|150|150|0|0|0|0|0.0698|0.0098|150|0.0001|0.1|0||0||
T|TCSTI|202409|EWZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0400|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|EXAI|11|21|3|394|0|0|394|394|0|0|0|0|0.0051|0.0082|394|0.0024|0.1|0||0||
T|TCSTI|202409|EXAI|11|22|1|762|0|0|762|762|0|0|0|0|-0.0390|0.0210|762|0.0045|0.1|0||0||
T|TCSTI|202409|EXAI|12|23|3|9852|3267|0|6585|6585|0|0|0|0|0.1555|0.0208|3741|0.0015|0.1|2844|0.1|0||
T|TCSTI|202409|EXAS|11|21|1|317|0|0|317|317|0|0|0|0|-0.1400|0.0000|317|0.0250|0.1|0||0||
T|TCSTI|202409|EXC|11|21|4|977|0|0|977|977|0|0|0|0|-0.1175|0.0165|977|0.0024|0.1|0||0||
T|TCSTI|202409|EXEL|11|21|4|673|0|0|673|673|0|0|0|0|0.0542|0.0032|673|0.0064|0.1|0||0||
T|TCSTI|202409|EXEL|12|22|1|838|0|0|838|838|0|0|0|0|-0.0130|0.0070|838|0.0015|0.1|0||0||
T|TCSTI|202409|EXEL|15|21|2|220|110|0|110|0|0|0|110|0|0.0500||0|||0||0||
T|TCSTI|202409|EXFY|11|21|2|396|0|95|301|396|0|0|0|0|0.0155|0.0042|396|0.0029|0.1|0||0||
T|TCSTI|202409|EXG|11|21|1|300|0|0|300|300|0|0|0|0|0.0094|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202409|EXG|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0070|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202409|EXG|12|23|2|6782|0|0|6782|6782|0|0|0|0|0.0070|0.0070|6782|0.0015|0.1|0||0||
T|TCSTI|202409|EXK|11|21|2|300|0|300|0|300|0|0|0|0|-0.0701|0.0033|300|0.0034|0.1|0||0||
T|TCSTI|202409|EXK|11|22|7|7536|0|1556|5980|7536|0|0|0|0|-0.0187|0.0055|5738|0.0029|0.1|1798|0.1|0||
T|TCSTI|202409|EXK|11|23|9|26670|0|508|26162|26670|0|0|0|0|0.0096|0.0069|11500|0.0036|0.1|15170|0.1|0||
T|TCSTI|202409|EXK|11|24|5|33637|0|0|33637|33637|0|0|0|0|0.0097|0.0046|9000|0.0100|0.1|24637|0.1|0||
T|TCSTI|202409|EXK|12|22|3|3650|0|1221|2429|3650|0|0|0|0|0.0326|0.0038|1750|0.0065|0.1|1900|0.1|0||
T|TCSTI|202409|EXK|12|23|3|6905|0|0|6905|6905|0|0|0|0|0.0173|0.0088|6905|0.0006|0.1|0||0||
T|TCSTI|202409|EXK|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0090|0.0090|500|0.0050|0.1|4500|0.1|0||
T|TCSTI|202409|EXK|14|23|1|4000|0|0|4000|0|4000|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|EXLS|11|21|7|1698|0|0|1698|1698|0|0|0|0|-0.0514|0.0177|1698|0.0070|0.1|0||0||
T|TCSTI|202409|EXLS|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.2509|0.0891|1000|0.0082|0.1|500|0.1|0||
T|TCSTI|202409|EXLS|12|21|2|591|0|0|591|591|0|0|0|0|0.1048|0.0361|591|0.0077|0.1|0||0||
T|TCSTI|202409|EXLS|12|22|3|2387|0|0|2387|2387|0|0|0|0|0.0548|0.0302|2387|0.0094|0.1|0||0||
T|TCSTI|202409|EXPD|11|21|2|555|0|234|321|555|0|0|0|0|0.1660|0.1055|234|0.0001|0.1|321|0.1|0||
T|TCSTI|202409|EXTR|11|21|1|287|0|174|113|287|0|0|0|0|-0.0573|0.0027|287|0.0037|0.1|0||0||
T|TCSTI|202409|EYE|11|22|1|555|0|232|323|555|0|0|0|0|-0.0301|0.0099|232|0.0001|0.1|323|0.1|0||
T|TCSTI|202409|EYE|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|EYEN|11|21|1|130|0|130|0|130|0|0|0|0|0.0051|0.0051|130|0.0001|0.0|0||0||
T|TCSTI|202409|EYEN|11|22|1|930|0|0|930|930|0|0|0|0|0.0059|0.0059|930|0.0009|0.1|0||0||
T|TCSTI|202409|EYPT|11|21|1|210|0|0|210|210|0|0|0|0|0.0694|0.0094|210|0.0003|0.1|0||0||
T|TCSTI|202409|EYPT|13|21|1|155|0|0|155|155|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202409|EZA|11|21|2|400|0|0|400|400|0|0|0|0|0.0246|0.0121|400|0.0002|0.1|0||0||
T|TCSTI|202409|EZA|13|21|5|1500|0|0|1500|945|100|0|455|0|0.1344||0|||0||0||
T|TCSTI|202409|EZA|15|21|2|300|0|0|300|0|0|0|200|0|0.0267||0|||0||0||
T|TCSTI|202409|EZPW|11|22|1|1340|0|0|1340|1340|0|0|0|0|0.0094|0.0094|1340|0.0003|0.1|0||0||
T|TCSTI|202409|EZPW|15|21|1|200|140|0|60|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|F|11|21|25|4990|0|942|4048|4990|0|0|0|0|0.0092|0.0053|4640|0.0026|0.2|350|0.6|0||
T|TCSTI|202409|F|11|22|12|11685|0|5928|5757|11685|0|0|0|0|-0.0078|0.0045|11685|0.0028|0.1|0||0||
T|TCSTI|202409|F|11|23|2|6500|0|2500|4000|6500|0|0|0|0|-0.0234|0.0058|6500|0.0021|0.1|0||0||
T|TCSTI|202409|F|11|24|2|11000|0|0|11000|11000|0|0|0|0|0.0161|0.0070|11000|0.0015|0.1|0||0||
T|TCSTI|202409|F|12|21|16|2240|0|1100|1140|2240|0|0|0|0|-0.0078|0.0063|1400|0.0030|0.1|840|0.1|0||
T|TCSTI|202409|F|12|22|7|7019|0|0|7019|7019|0|0|0|0|-0.0209|0.0076|5019|0.0017|0.1|2000|0.1|0||
T|TCSTI|202409|F|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0400|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202409|F|14|21|5|1100|0|0|1100|0|0|650|250|200|0.0245||0|||0||0||
T|TCSTI|202409|F|15|21|2|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FAAS|11|21|4|1150|0|0|1150|1150|0|0|0|0|0.0271|0.0211|1150|0.0123|0.1|0||0||
T|TCSTI|202409|FAAS|11|22|6|4268|0|0|4268|4268|0|0|0|0|0.0611|0.0079|3968|0.0018|0.1|300|0.1|0||
T|TCSTI|202409|FAAS|12|21|18|3817|0|0|3817|3758|0|0|59|0|0.0233|0.0148|2731|0.0041|0.1|1086|7.2|0||
T|TCSTI|202409|FAAS|12|22|10|8179|0|0|8179|8179|0|0|0|0|0.0276|0.0093|7158|0.0039|0.6|694|5.5|327|0.0100|0.1
T|TCSTI|202409|FAAS|12|23|5|14828|0|0|14828|14828|0|0|0|0|-0.0536|0.0062|14828|0.0019|0.1|0||0||
T|TCSTI|202409|FAAS|13|21|1|100|0|0|100|100|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|FAAS|13|22|1|800|0|0|800|800|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|FAAS|15|21|4|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FAF|11|21|1|478|0|60|418|478|0|0|0|0|-0.2800|0.0300|60|0.0001|0.1|418|0.1|0||
T|TCSTI|202409|FALN|11|21|1|115|0|0|115|115|0|0|0|0|-0.0122|0.0078|115|0.0011|0.1|0||0||
T|TCSTI|202409|FALN|12|21|7|1846|0|0|1846|1846|0|0|0|0|0.0077|0.0069|1229|0.0023|0.1|617|0.1|0||
T|TCSTI|202409|FALN|12|22|3|3143|0|0|3143|3143|0|0|0|0|0.0020|0.0087|3143|0.0007|0.1|0||0||
T|TCSTI|202409|FALN|12|23|1|2530|0|0|2530|2530|0|0|0|0|-0.0130|0.0070|2530|0.0015|0.1|0||0||
T|TCSTI|202409|FAMI|11|21|1|100|0|83|17|100|0|0|0|0|0.0005|-0.0002|100|0.0005|0.1|0||0||
T|TCSTI|202409|FAMI|12|22|1|1535|0|84|1451|1535|0|0|0|0|-0.0049|0.0018|1535|0.0006|0.1|0||0||
T|TCSTI|202409|FAMI|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FAN|12|22|1|500|0|0|500|500|0|0|0|0|0.0940|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202409|FANG|11|21|7|1116|0|293|823|1116|0|0|0|0|-0.0659|0.2046|957|0.0671|0.1|159|0.1|0||
T|TCSTI|202409|FANG|12|21|1|131|0|0|131|131|0|0|0|0|0.5800|0.3700|131|0.0100|0.1|0||0||
T|TCSTI|202409|FANG|13|21|2|315|115|0|200|0|0|0|200|0|0.6200||0|||0||0||
T|TCSTI|202409|FANH|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0200|0|||100|0.1|0||
T|TCSTI|202409|FAPR|11|21|1|285|0|0|285|285|0|0|0|0|-0.0100|0.0000|285|0.0350|0.1|0||0||
T|TCSTI|202409|FAS|11|21|1|300|0|0|300|300|0|0|0|0|1.1300|0.2500|0|||300|0.1|0||
T|TCSTI|202409|FAS|11|22|1|1170|0|0|1170|1170|0|0|0|0|-0.3300|0.0000|1170|0.0850|0.1|0||0||
T|TCSTI|202409|FAS|12|21|1|116|0|0|116|116|0|0|0|0|-0.0818|0.0982|116|0.0009|0.1|0||0||
T|TCSTI|202409|FAST|11|21|13|2169|0|1182|987|2169|0|0|0|0|0.0739|0.0273|1952|0.0087|0.1|217|0.1|0||
T|TCSTI|202409|FAST|11|22|2|1729|0|307|1422|1729|0|0|0|0|0.2219|0.0139|1729|0.0054|0.1|0||0||
T|TCSTI|202409|FAST|12|21|1|100|0|0|100|100|0|0|0|0|0.1110|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202409|FAST|13|21|2|388|0|0|388|254|134|0|0|0|-0.0820||0|||0||0||
T|TCSTI|202409|FAST|15|21|1|101|0|0|101|101|0|0|0|0|-0.5000||0|||0||0||
T|TCSTI|202409|FAT|11|21|1|240|0|0|240|240|0|0|0|0|0.0980|0.0980|240|0.0210|0.1|0||0||
T|TCSTI|202409|FATE|12|21|4|761|0|549|212|761|0|0|0|0|0.0027|0.0027|761|0.0036|0.1|0||0||
T|TCSTI|202409|FATE|12|22|1|500|0|0|500|500|0|0|0|0|0.0470|0.0170|500|0.0015|0.1|0||0||
T|TCSTI|202409|FAX|11|21|1|335|0|0|335|335|0|0|0|0|0.0000|0.0000|335|0.0350|0.1|0||0||
T|TCSTI|202409|FAX|11|22|2|1655|0|0|1655|1655|0|0|0|0|-0.0069|0.0000|1655|0.0135|0.1|0||0||
T|TCSTI|202409|FAX|12|23|2|5158|0|0|5158|5158|0|0|0|0|0.0125|0.0174|5158|0.0037|0.1|0||0||
T|TCSTI|202409|FAX|12|24|1|5254|0|0|5254|5254|0|0|0|0|0.0058|0.0158|0|||3732|0.2|1522|0.0100|0.3
T|TCSTI|202409|FAZ|11|21|42|8130|0|0|8130|8130|0|0|0|0|0.0115|0.0081|6410|0.0012|0.1|1720|0.4|0||
T|TCSTI|202409|FAZ|11|22|5|4150|0|0|4150|4150|0|0|0|0|0.0727|0.0065|4150|0.0018|0.1|0||0||
T|TCSTI|202409|FAZ|12|21|6|1439|0|0|1439|1439|0|0|0|0|0.0068|0.0082|520|0.0025|0.1|919|0.1|0||
T|TCSTI|202409|FAZ|12|22|4|4428|0|0|4428|4428|0|0|0|0|0.0102|0.0093|2273|0.0007|0.1|2155|0.1|0||
T|TCSTI|202409|FAZ|12|23|6|20824|8062|0|12762|12762|0|0|0|0|0.0178|0.0098|4100|0.0003|0.1|8662|0.1|0||
T|TCSTI|202409|FAZ|12|24|181|1527337|159821|0|1367516|1367516|0|0|0|0|-0.0034|0.0088|692252|0.0012|0.1|675264|0.1|0||
T|TCSTI|202409|FAZ|14|21|2|220|120|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|FAZ|14|22|1|1270|0|0|1270|0|1270|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|FAZ|14|23|1|4100|4100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FAZ|14|24|47|386844|386844|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FAZ|15|21|3|650|400|0|250|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|FAZ|15|22|1|1270|1270|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FBIO|11|21|1|100|0|35|65|100|0|0|0|0|0.0082|0.0082|100|0.0009|0.1|0||0||
T|TCSTI|202409|FBIO|12|21|1|251|0|0|251|251|0|0|0|0|0.0084|0.0084|251|0.0008|0.2|0||0||
T|TCSTI|202409|FBIO|12|22|1|510|0|35|475|510|0|0|0|0|-0.0137|0.0063|210|0.0045|0.1|300|0.1|0||
T|TCSTI|202409|FBIO|12|23|5|13075|9000|26|4049|4075|0|0|0|0|0.0023|0.0125|4075|0.0037|0.1|0||0||
T|TCSTI|202409|FBIO|14|23|1|2250|2250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FBIO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FBIO|15|22|1|510|510|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FBL|11|22|1|600|0|0|600|600|0|0|0|0|0.0200|0.0000|600|0.0200|0.1|0||0||
T|TCSTI|202409|FBL|12|21|1|300|0|0|300|300|0|0|0|0|0.0900|0.0000|300|0.0100|0.1|0||0||
T|TCSTI|202409|FBLG|11|21|3|400|0|0|400|400|0|0|0|0|-0.3952|0.0524|200|0.0127|0.1|200|0.1|0||
T|TCSTI|202409|FBLG|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.1543|0.0043|6000|0.0104|0.1|0||0||
T|TCSTI|202409|FBLG|12|21|4|693|0|0|693|693|0|0|0|0|-0.1853|0.0165|693|0.0040|0.1|0||0||
T|TCSTI|202409|FBLG|12|22|2|2457|0|0|2457|2457|0|0|0|0|-0.4418|0.0292|2457|0.0017|0.1|0||0||
T|TCSTI|202409|FBLG|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.3300||0|||0||0||
T|TCSTI|202409|FBLG|14|22|2|2353|0|0|2353|0|0|0|0|1353|0.0842||0|||0||0||
T|TCSTI|202409|FBND|11|21|1|261|0|0|261|261|0|0|0|0|-0.0200|0.0000|261|0.0050|0.1|0||0||
T|TCSTI|202409|FBND|11|23|2|4708|0|0|4708|4708|0|0|0|0|0.0189|0.0098|4708|0.0001|0.1|0||0||
T|TCSTI|202409|FBND|12|21|1|132|0|0|132|132|0|0|0|0|0.0070|0.0070|132|0.0015|0.1|0||0||
T|TCSTI|202409|FBP|11|21|1|151|0|0|151|151|0|0|0|0|-0.0902|0.0098|151|0.0001|0.1|0||0||
T|TCSTI|202409|FBRT|11|21|2|591|0|0|591|591|0|0|0|0|0.0101|0.0101|591|0.0050|0.1|0||0||
T|TCSTI|202409|FBRT|11|22|1|1166|0|0|1166|1166|0|0|0|0|0.0400|0.0000|1166|0.0100|0.1|0||0||
T|TCSTI|202409|FBRT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1000|0.0200|0|||2000|0.1|0||
T|TCSTI|202409|FBRT|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0200||0|||0||0||
T|TCSTI|202409|FBTC|11|21|1|423|0|0|423|423|0|0|0|0|0.1700|0.0100|0|||423|0.1|0||
T|TCSTI|202409|FCEL|11|21|2|516|0|0|516|516|0|0|0|0|0.0113|0.0007|516|0.0001|0.2|0||0||
T|TCSTI|202409|FCEL|11|22|4|3077|0|858|2219|3077|0|0|0|0|0.0036|0.0005|3077|0.0003|0.2|0||0||
T|TCSTI|202409|FCEL|11|23|7|21402|0|2000|19402|21402|0|0|0|0|-0.0041|0.0007|17702|0.0003|0.2|3700|0.1|0||
T|TCSTI|202409|FCEL|11|24|59|378390|0|123484|254906|378390|0|0|0|0|0.0034|0.0005|326952|0.0003|0.1|42438|0.1|9000|0.0005|0.1
T|TCSTI|202409|FCEL|12|21|8|1090|0|440|650|1090|0|0|0|0|0.0021|0.0001|990|0.0003|0.1|100|0.0|0||
T|TCSTI|202409|FCEL|12|22|2|2072|0|0|2072|2072|0|0|0|0|0.0034|0.0013|1000|0.0005|0.1|1072|0.1|0||
T|TCSTI|202409|FCEL|12|23|4|9288|0|3000|6288|9288|0|0|0|0|-0.0006|0.0005|5130|0.0004|0.0|4158|0.1|0||
T|TCSTI|202409|FCEL|12|24|5|26906|0|9937|16969|26906|0|0|0|0|0.0048|0.0008|19800|0.0006|0.1|7106|0.1|0||
T|TCSTI|202409|FCEL|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FCEL|15|21|6|717|600|0|117|0|0|0|117|0|-0.0051||0|||0||0||
T|TCSTI|202409|FCEL|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FCNCO|12|21|4|750|0|0|750|750|0|0|0|0|0.1152|0.1118|750|0.0374|0.1|0||0||
T|TCSTI|202409|FCT|12|21|1|458|0|0|458|458|0|0|0|0|0.0300|0.0200|0|||458|0.2|0||
T|TCSTI|202409|FCT|12|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|FCUV|11|24|2|17000|0|535|16465|17000|0|0|0|0|0.0076|0.0009|17000|0.0003|0.1|0||0||
T|TCSTI|202409|FCUV|12|22|1|505|0|0|505|505|0|0|0|0|0.0036|0.0013|505|0.0010|0.1|0||0||
T|TCSTI|202409|FCUV|12|23|1|2500|0|474|2026|2500|0|0|0|0|0.0037|0.0043|2500|0.0017|0.1|0||0||
T|TCSTI|202409|FCUV|13|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FCX|11|21|8|1840|0|1095|745|1840|0|0|0|0|0.0325|0.0056|1840|0.0025|0.1|0||0||
T|TCSTI|202409|FCX|11|22|9|10618|0|1056|9562|10618|0|0|0|0|0.1388|0.0053|10298|0.0024|0.1|320|0.1|0||
T|TCSTI|202409|FCX|11|23|2|4387|0|1090|3297|4387|0|0|0|0|0.2573|0.0150|4387|0.0002|0.1|0||0||
T|TCSTI|202409|FCX|12|21|2|500|0|200|300|500|0|0|0|0|0.0056|0.0056|500|0.0042|0.1|0||0||
T|TCSTI|202409|FCX|12|22|4|4171|0|0|4171|4171|0|0|0|0|0.0324|0.0082|3171|0.0012|0.1|1000|0.1|0||
T|TCSTI|202409|FCX|12|23|1|2891|0|0|2891|2891|0|0|0|0|0.0298|0.0098|2269|0.0001|0.1|622|0.1|0||
T|TCSTI|202409|FCX|12|24|3|15720|0|1316|14404|15720|0|0|0|0|0.0000|0.0169|6900|0.0036|0.1|7012|0.3|1808|0.0139|0.1
T|TCSTI|202409|FCX|13|22|1|778|0|0|778|778|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|FCX|14|21|1|281|0|0|281|0|281|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|FCX|15|21|2|450|350|0|100|0|100|0|0|0|0.2100||0|||0||0||
T|TCSTI|202409|FCX|15|22|2|2512|2512|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FCX|15|24|1|5720|5720|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FDMT|11|21|1|150|0|116|34|150|0|0|0|0|-0.2630|0.0070|150|0.0015|0.1|0||0||
T|TCSTI|202409|FDMT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1100|0.0000|2000|0.0250|0.1|0||0||
T|TCSTI|202409|FDN|11|21|3|555|0|0|555|555|0|0|0|0|0.1412|0.0448|555|0.0098|0.1|0||0||
T|TCSTI|202409|FDP|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0200|0|||200|0.1|0||
T|TCSTI|202409|FDP|13|21|1|200|0|0|200|0|0|0|200|0|0.0500||0|||0||0||
T|TCSTI|202409|FDUS|11|21|1|323|0|20|303|323|0|0|0|0|0.0031|0.0131|323|0.0034|0.4|0||0||
T|TCSTI|202409|FDUS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0074|0.0374|1000|0.0013|0.1|0||0||
T|TCSTI|202409|FDUS|11|23|2|4575|0|58|4517|4575|0|0|0|0|0.0078|0.0209|4575|0.0046|0.2|0||0||
T|TCSTI|202409|FDUS|12|22|2|2287|0|0|2287|2287|0|0|0|0|-0.0421|0.0128|962|0.0025|0.1|1320|0.1|5|0.0100|0.1
T|TCSTI|202409|FDUS|12|23|1|2400|0|19|2381|2400|0|0|0|0|-0.0700|0.0000|2400|0.0200|0.1|0||0||
T|TCSTI|202409|FDUS|13|21|1|302|0|0|302|302|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202409|FDV|11|21|1|378|0|0|378|378|0|0|0|0|0.0478|0.0378|378|0.0011|0.1|0||0||
T|TCSTI|202409|FDVV|11|21|7|1560|0|0|1560|1560|0|0|0|0|0.0099|0.0540|1360|0.0092|0.1|200|0.1|0||
T|TCSTI|202409|FDVV|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0000|500|0.0200|0.1|0||0||
T|TCSTI|202409|FDX|11|21|1|100|0|100|0|100|0|0|0|0|0.3498|0.1098|100|0.0001|0.1|0||0||
T|TCSTI|202409|FDX|11|22|1|600|0|221|379|600|0|0|0|0|0.7590|0.1390|600|0.1405|0.1|0||0||
T|TCSTI|202409|FDX|12|21|3|610|303|0|307|307|0|0|0|0|0.7141|0.1053|307|0.0268|0.1|0||0||
T|TCSTI|202409|FDX|12|22|4|2054|500|198|1356|1554|0|0|0|0|-1.7849|-0.0007|1554|0.0134|0.3|0||0||
T|TCSTI|202409|FEAM|12|23|1|4788|0|0|4788|4788|0|0|0|0|0.0002|0.0001|4788|0.0059|0.1|0||0||
T|TCSTI|202409|FEAM|13|21|1|400|0|0|400|400|0|0|0|0|0.0126||0|||0||0||
T|TCSTI|202409|FEBO|11|21|2|517|0|0|517|517|0|0|0|0|0.1156|0.0923|517|0.0622|0.1|0||0||
T|TCSTI|202409|FEBO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0301|0.1499|266|0.0003|0.1|1734|0.1|0||
T|TCSTI|202409|FEMY|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0200|-0.0100|3000|0.0100|0.1|0||0||
T|TCSTI|202409|FEMY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0029|0.0229|3426|0.0013|0.1|400|0.1|1174|0.0100|0.1
T|TCSTI|202409|FENY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202409|FERG|11|21|3|647|0|130|517|647|0|0|0|0|-0.2638|0.1006|647|0.0101|0.2|0||0||
T|TCSTI|202409|FERG|12|21|2|344|0|0|344|344|0|0|0|0|0.3264|0.1450|344|0.0510|0.1|0||0||
T|TCSTI|202409|FERG|13|21|1|133|0|0|133|0|133|0|0|0|-1.6400||0|||0||0||
T|TCSTI|202409|FFC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0400|0|||100|0.1|0||
T|TCSTI|202409|FFIE|11|21|32|6816|0|0|6816|6816|0|0|0|0|0.1630|0.0130|4884|0.0037|0.1|1332|0.1|600|0.0228|0.1
T|TCSTI|202409|FFIE|11|22|19|11763|0|0|11763|10763|29|971|0|0|-0.1732|0.0143|8145|0.0034|2.2|2498|0.1|1120|0.0187|16.7
T|TCSTI|202409|FFIE|11|23|4|9030|0|0|9030|9030|0|0|0|0|-0.0217|0.0114|7030|0.0010|0.1|1646|0.1|354|0.0100|0.1
T|TCSTI|202409|FFIE|11|24|7|35406|0|0|35406|35406|0|0|0|0|0.0480|0.0207|15397|0.0013|0.1|7552|0.1|12457|0.0088|0.1
T|TCSTI|202409|FFIE|12|21|42|7332|0|0|7332|7332|0|0|0|0|-0.0089|0.0071|5319|0.0045|0.2|1648|0.1|365|0.0098|0.1
T|TCSTI|202409|FFIE|12|22|38|38829|17984|0|20845|20845|0|0|0|0|-0.1009|0.0110|15580|0.0029|0.1|2374|0.1|2891|0.0131|0.1
T|TCSTI|202409|FFIE|12|23|5|13179|0|0|13179|13179|0|0|0|0|-0.3066|0.0104|8179|0.0010|0.1|5000|0.7|0||
T|TCSTI|202409|FFIE|12|24|1|5970|0|0|5970|5970|0|0|0|0|-0.0026|0.0074|5970|0.0013|0.1|0||0||
T|TCSTI|202409|FFIE|15|21|2|350|200|0|150|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|FFIN|11|21|1|383|0|0|383|383|0|0|0|0|0.1086|0.0186|383|0.0007|0.1|0||0||
T|TCSTI|202409|FFLG|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202409|FFWM|11|22|1|576|0|68|508|576|0|0|0|0|-0.0238|0.0162|576|0.0019|0.1|0||0||
T|TCSTI|202409|FGB|12|22|2|2029|0|0|2029|2029|0|0|0|0|0.0103|0.0103|2029|0.0048|0.1|0||0||
T|TCSTI|202409|FGEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0078|0.0078|0|||100|0.1|0||
T|TCSTI|202409|FGEN|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0003|0.0018|2500|0.0001|0.1|0||0||
T|TCSTI|202409|FGEN|12|21|1|100|0|0|100|100|0|0|0|0|0.0029|0.0029|0|||100|0.1|0||
T|TCSTI|202409|FGEN|13|21|3|400|300|0|100|100|0|0|0|0|0.0134||0|||0||0||
T|TCSTI|202409|FGEN|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FGF|13|24|1|6113|0|0|6113|0|0|0|0|0|-0.0202||0|||0||0||
T|TCSTI|202409|FHLC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0404|0.0296|300|0.0002|0.1|0||0||
T|TCSTI|202409|FHN|11|22|1|1375|0|0|1375|1375|0|0|0|0|0.0000|0.0000|1375|0.0050|0.1|0||0||
T|TCSTI|202409|FHN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0498|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202409|FHN|12|22|2|2693|0|0|2693|2693|0|0|0|0|0.0280|0.0100|0|||2693|0.1|0||
T|TCSTI|202409|FHN-E|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0414|0.0386|1200|0.0357|2.9|0||0||
T|TCSTI|202409|FHN-E|11|23|1|4000|0|0|4000|0|4000|0|0|0|0.0944|0.0944|4000|0.0878|17.5|0||0||
T|TCSTI|202409|FHN-F|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0990|0.0990|1000|0.1155|2.7|0||0||
T|TCSTI|202409|FI|11|21|4|858|0|134|724|858|0|0|0|0|-0.0159|0.0501|858|0.0202|0.1|0||0||
T|TCSTI|202409|FI|12|21|3|421|0|0|421|421|0|0|0|0|0.9686|0.1328|421|0.0957|0.1|0||0||
T|TCSTI|202409|FI|13|21|1|111|0|0|111|111|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202409|FIAT|11|21|1|100|0|0|100|100|0|0|0|0|0.1862|0.0262|100|0.0119|0.1|0||0||
T|TCSTI|202409|FIGS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202409|FILL|12|22|1|606|0|0|606|606|0|0|0|0|0.0100|0.0000|606|0.0550|3.3|0||0||
T|TCSTI|202409|FINS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202409|FINS|11|23|1|3250|0|0|3250|3250|0|0|0|0|-0.0063|0.0437|550|0.0051|3.1|1820|3.1|880|0.0100|3.1
T|TCSTI|202409|FINS|13|22|1|1198|0|0|1198|0|0|0|0|15|0.0392||0|||0||0||
T|TCSTI|202409|FINV|12|22|1|500|0|0|500|500|0|0|0|0|0.0040|0.0040|500|0.0030|0.1|0||0||
T|TCSTI|202409|FINV|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0100|0.0100|2|0.0001|0.1|2498|0.1|0||
T|TCSTI|202409|FINW|11|21|1|200|0|0|200|200|0|0|0|0|0.1807|0.1807|200|0.0046|0.1|0||0||
T|TCSTI|202409|FIS|11|21|1|100|0|0|100|100|0|0|0|0|0.4800|0.0300|0|||100|0.1|0||
T|TCSTI|202409|FITB|11|21|6|1117|0|740|377|1117|0|0|0|0|0.0218|0.0074|1117|0.0021|0.1|0||0||
T|TCSTI|202409|FITB|12|21|1|296|0|0|296|296|0|0|0|0|0.2680|0.0280|296|0.0060|0.1|0||0||
T|TCSTI|202409|FITB|13|21|2|768|0|0|768|768|0|0|0|0|0.2228||0|||0||0||
T|TCSTI|202409|FITB|14|21|1|281|0|0|281|0|281|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202409|FIVE|11|21|1|111|0|111|0|111|0|0|0|0|-0.1700|0.0000|111|0.0350|0.1|0||0||
T|TCSTI|202409|FIW|11|21|1|340|0|0|340|340|0|0|0|0|-0.5000|0.0000|340|0.1400|0.1|0||0||
T|TCSTI|202409|FIX|13|21|1|107|0|0|107|107|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202409|FIXD|12|21|1|130|0|0|130|130|0|0|0|0|0.0400|0.0000|130|0.0050|0.1|0||0||
T|TCSTI|202409|FL|11|21|12|4658|0|914|3744|4658|0|0|0|0|0.0159|0.0136|4258|0.0095|0.1|400|0.1|0||
T|TCSTI|202409|FL|11|22|10|6580|0|1841|4739|6580|0|0|0|0|0.0563|0.0123|6030|0.0083|0.1|550|0.1|0||
T|TCSTI|202409|FL|12|21|7|1267|0|0|1267|1267|0|0|0|0|-0.0991|0.0152|940|0.0026|0.1|327|0.1|0||
T|TCSTI|202409|FL|13|21|1|314|0|0|314|0|314|0|0|0|0.3600||0|||0||0||
T|TCSTI|202409|FL|14|21|1|149|0|0|149|0|0|149|0|0|0.1000||0|||0||0||
T|TCSTI|202409|FL|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FL|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FLCB|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202409|FLDDW|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0363|0.0363|2000|0.0054|0.2|0||0||
T|TCSTI|202409|FLEX|11|21|1|165|0|0|165|165|0|0|0|0|-0.4114|0.0186|165|0.0007|0.1|0||0||
T|TCSTI|202409|FLEX|12|22|2|1552|0|0|1552|1167|0|0|385|0|0.0141|0.0127|760|0.0045|0.1|792|109.4|0||
T|TCSTI|202409|FLGB|12|21|1|118|0|0|118|118|0|0|0|0|0.0420|0.0420|118|0.0090|0.1|0||0||
T|TCSTI|202409|FLIC|11|21|1|102|0|14|88|102|0|0|0|0|0.0883|0.0083|102|0.0009|0.1|0||0||
T|TCSTI|202409|FLIC|11|22|1|1009|0|0|1009|1009|0|0|0|0|0.0300|0.0300|0|||1009|0.2|0||
T|TCSTI|202409|FLL|11|21|1|250|0|10|240|250|0|0|0|0|0.0206|0.0206|250|0.0047|0.1|0||0||
T|TCSTI|202409|FLNC|11|21|3|642|0|345|297|642|0|0|0|0|0.1005|0.0274|642|0.0021|0.1|0||0||
T|TCSTI|202409|FLNC|12|21|2|570|0|431|139|570|0|0|0|0|-0.0026|0.0053|570|0.0303|0.1|0||0||
T|TCSTI|202409|FLOT|12|21|6|1475|0|0|1475|1475|0|0|0|0|0.0080|0.0080|839|0.0018|0.1|636|0.1|0||
T|TCSTI|202409|FLQL|11|21|1|140|0|0|140|140|0|0|0|0|-0.0900|0.0000|140|0.0200|0.1|0||0||
T|TCSTI|202409|FLR|11|21|1|400|0|168|232|400|0|0|0|0|0.0098|0.0298|400|0.0001|0.1|0||0||
T|TCSTI|202409|FLR|12|21|2|391|0|0|391|391|0|0|0|0|-0.0691|0.1501|277|0.0008|0.1|114|0.1|0||
T|TCSTI|202409|FLRN|11|21|1|312|0|0|312|312|0|0|0|0|0.0000|0.0000|312|0.0050|0.1|0||0||
T|TCSTI|202409|FLRN|11|22|4|3795|0|0|3795|3795|0|0|0|0|0.0083|0.0083|3795|0.0008|0.1|0||0||
T|TCSTI|202409|FLRN|12|23|1|3900|0|0|3900|3900|0|0|0|0|0.0070|0.0070|3900|0.0015|0.1|0||0||
T|TCSTI|202409|FLS|11|21|7|1170|0|285|885|1170|0|0|0|0|-0.0826|0.0232|770|0.0108|0.1|400|0.1|0||
T|TCSTI|202409|FLS|12|21|1|404|0|0|404|404|0|0|0|0|-0.2200|-0.0100|404|0.0100|0.1|0||0||
T|TCSTI|202409|FLTR|11|23|1|2078|0|0|2078|2078|0|0|0|0|0.0096|0.0096|2078|0.0002|0.1|0||0||
T|TCSTI|202409|FLUT|13|21|1|120|0|0|120|120|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|FMC|11|21|1|100|0|100|0|100|0|0|0|0|0.1000|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202409|FMC|11|22|1|863|0|134|729|863|0|0|0|0|-0.3152|0.0748|0|||0||863|0.0224|0.3
T|TCSTI|202409|FMC|13|21|1|181|0|0|181|181|0|0|0|0|0.2900||0|||0||0||
T|TCSTI|202409|FMS|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202409|FNB|11|22|2|2270|0|0|2270|2270|0|0|0|0|-0.1010|0.0085|2270|0.0007|0.1|0||0||
T|TCSTI|202409|FNCL|11|21|1|285|0|0|285|285|0|0|0|0|-0.0218|0.0182|285|0.0009|0.1|0||0||
T|TCSTI|202409|FND|11|21|1|100|0|0|100|100|0|0|0|0|-0.5700|0.0000|100|0.0900|0.1|0||0||
T|TCSTI|202409|FNDC|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202409|FNF|11|21|1|325|0|0|325|325|0|0|0|0|0.0200|0.0000|325|0.0200|0.1|0||0||
T|TCSTI|202409|FNGD|11|21|11|1700|0|0|1700|1700|0|0|0|0|-0.0746|0.0165|1400|0.0010|0.1|300|0.1|0||
T|TCSTI|202409|FNGD|12|21|4|767|0|0|767|767|0|0|0|0|-0.1514|0.0186|567|0.0037|0.1|200|0.1|0||
T|TCSTI|202409|FNGD|15|21|1|188|188|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FNGR|11|21|1|435|0|0|435|435|0|0|0|0|0.0300|0.0300|0|||435|0.1|0||
T|TCSTI|202409|FNGS|11|21|1|296|0|0|296|296|0|0|0|0|0.0598|0.0098|296|0.0001|0.1|0||0||
T|TCSTI|202409|FNGU|11|21|10|1200|0|0|1200|1200|0|0|0|0|1.6476|0.1518|1100|0.1463|0.1|0||100|0.0400|0.1
T|TCSTI|202409|FNV|11|22|1|1643|0|0|1643|1643|0|0|0|0|-0.0428|0.0672|1643|0.0014|0.1|0||0||
T|TCSTI|202409|FNVTW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0068|0.0068|0|||1000|0.2|0||
T|TCSTI|202409|FNVTW|12|23|1|4800|0|0|4800|0|4800|0|0|0|-0.0071|0.0007|0|||4800|17.6|0||
T|TCSTI|202409|FNX|11|21|1|320|0|0|320|320|0|0|0|0|-0.1200|0.3900|320|0.0100|0.1|0||0||
T|TCSTI|202409|FORM|12|21|1|405|0|0|405|405|0|0|0|0|0.8700|0.2700|405|0.0100|0.1|0||0||
T|TCSTI|202409|FORM|12|22|1|1030|0|0|1030|1030|0|0|0|0|0.0314|0.0714|1030|0.0193|0.1|0||0||
T|TCSTI|202409|FOSL|11|21|2|344|0|0|344|344|0|0|0|0|-0.0080|0.0053|344|0.0024|0.1|0||0||
T|TCSTI|202409|FOSL|12|21|1|120|0|0|120|120|0|0|0|0|0.0300|0.0200|0|||120|0.1|0||
T|TCSTI|202409|FOSL|12|22|3|1777|0|0|1777|1777|0|0|0|0|-0.0002|0.0108|1085|0.0020|0.1|692|0.1|0||
T|TCSTI|202409|FOSL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202409|FOSL|14|22|1|750|0|0|750|0|0|0|750|0|0.0200||0|||0||0||
T|TCSTI|202409|FOUR|11|21|1|200|0|122|78|200|0|0|0|0|0.3658|0.0658|200|0.0521|0.1|0||0||
T|TCSTI|202409|FOUR|15|21|1|100|0|0|100|0|0|0|0|100|0.8500||0|||0||0||
T|TCSTI|202409|FOX|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0030|0.0070|2500|0.0015|0.1|0||0||
T|TCSTI|202409|FOX|14|23|4|10000|3565|0|5000|3935|100|965|0|0|-0.0102||0|||0||0||
T|TCSTI|202409|FOXA|11|21|7|725|0|100|625|725|0|0|0|0|0.0325|0.0025|725|0.0037|0.1|0||0||
T|TCSTI|202409|FOXF|11|21|3|630|0|68|562|630|0|0|0|0|0.0810|0.0382|518|0.0532|0.1|112|0.1|0||
T|TCSTI|202409|FPE|11|21|1|260|0|0|260|260|0|0|0|0|0.0100|-0.0100|260|0.0100|0.1|0||0||
T|TCSTI|202409|FPE|11|22|3|2601|0|0|2601|2601|0|0|0|0|0.0038|0.0038|2601|0.0031|0.1|0||0||
T|TCSTI|202409|FPF|11|21|6|2272|0|0|2272|2272|0|0|0|0|0.0134|0.0075|2272|0.0112|0.1|0||0||
T|TCSTI|202409|FPF|11|22|9|8280|0|0|8280|8280|0|0|0|0|0.0031|0.0181|7130|0.0045|0.1|1150|0.1|0||
T|TCSTI|202409|FPF|11|24|1|6245|0|0|6245|6245|0|0|0|0|0.0351|0.0551|0|||710|0.1|5535|0.0198|0.1
T|TCSTI|202409|FPF|12|22|1|800|0|0|800|800|0|0|0|0|-0.0102|0.0098|800|0.0001|0.1|0||0||
T|TCSTI|202409|FPF|14|22|1|1800|0|0|1800|0|0|0|0|1800|-0.0400||0|||0||0||
T|TCSTI|202409|FPI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0270|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202409|FR|11|21|1|280|0|91|189|280|0|0|0|0|-0.1435|0.0065|280|0.0018|0.1|0||0||
T|TCSTI|202409|FRA|11|21|1|254|0|0|254|254|0|0|0|0|0.0000|0.0000|254|0.0100|0.1|0||0||
T|TCSTI|202409|FRBA|11|21|1|350|0|6|344|350|0|0|0|0|0.0664|0.0764|350|0.0018|0.1|0||0||
T|TCSTI|202409|FRES|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0418|0.0418|1459|0.0196|0.1|41|0.1|0||
T|TCSTI|202409|FREY|11|21|8|1825|0|100|1725|1825|0|0|0|0|0.0004|0.0065|1114|0.0004|0.1|711|0.1|0||
T|TCSTI|202409|FREY|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0586|0.0101|2500|0.0005|0.1|0||0||
T|TCSTI|202409|FREY|14|21|3|500|34|0|400|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202409|FREY|15|21|7|1100|1000|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|FREY|15|22|1|500|0|0|500|0|0|0|0|0|0.0244||0|||0||0||
T|TCSTI|202409|FRGE|11|21|1|187|0|0|187|187|0|0|0|0|0.0190|0.0190|187|0.0005|0.1|0||0||
T|TCSTI|202409|FRGE|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0048|0.0048|2000|0.0026|0.1|0||0||
T|TCSTI|202409|FRGT|11|21|2|250|0|38|212|250|0|0|0|0|0.0598|0.0138|138|0.0002|0.1|112|0.1|0||
T|TCSTI|202409|FRGT|11|22|4|2007|0|306|1701|2007|0|0|0|0|-0.0504|0.0031|1507|0.0017|0.1|500|0.1|0||
T|TCSTI|202409|FRGT|12|21|7|1365|0|596|769|1365|0|0|0|0|-0.0874|0.0012|815|0.0006|0.1|550|0.1|0||
T|TCSTI|202409|FRGT|12|22|6|6602|0|1849|4753|6602|0|0|0|0|-0.0053|0.0054|5568|0.0005|0.1|1034|0.1|0||
T|TCSTI|202409|FRGT|12|23|4|17956|0|468|17488|17956|0|0|0|0|0.0013|0.0004|14163|0.0007|0.1|500|0.1|3293|0.0001|0.1
T|TCSTI|202409|FRGT|12|24|2|17159|0|0|17159|16748|0|0|411|0|-0.0468|0.0057|1049|0.0013|0.1|16110|6.5|0||
T|TCSTI|202409|FRGT|14|21|1|100|0|0|100|100|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202409|FRGT|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202409|FRGT|15|21|1|200|0|0|200|200|0|0|0|0|-0.0014||0|||0||0||
T|TCSTI|202409|FRGT|15|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FRGT|15|24|1|9417|9417|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FRHC|13|21|4|600|300|0|300|0|0|0|200|100|-0.0767||0|||0||0||
T|TCSTI|202409|FRO|11|21|1|468|0|0|468|468|0|0|0|0|-0.0136|0.0064|468|0.0018|0.1|0||0||
T|TCSTI|202409|FRO|12|21|1|290|0|163|127|290|0|0|0|0|0.0299|0.0099|163|0.0001|0.1|127|0.1|0||
T|TCSTI|202409|FRO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202409|FRO|12|24|1|6500|0|0|6500|6500|0|0|0|0|-0.1323|0.0477|600|0.0001|0.0|1155|0.1|4745|0.0190|0.1
T|TCSTI|202409|FRPT|11|21|5|613|0|55|558|613|0|0|0|0|0.2692|0.2668|613|0.0602|0.1|0||0||
T|TCSTI|202409|FRSH|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FRSX|12|21|4|400|0|0|400|400|0|0|0|0|0.0059|0.0061|300|0.0033|0.1|100|0.1|0||
T|TCSTI|202409|FSCO|11|22|1|589|0|0|589|589|0|0|0|0|0.0061|0.0061|589|0.0020|0.1|0||0||
T|TCSTI|202409|FSCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0065|0.0065|1000|0.0018|0.1|0||0||
T|TCSTI|202409|FSCO|12|23|2|7119|0|75|7044|7119|0|0|0|0|0.0010|0.0073|7119|0.0014|0.1|0||0||
T|TCSTI|202409|FSCO|14|21|1|118|118|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FSK|11|21|2|341|0|130|211|341|0|0|0|0|0.0097|0.0097|341|0.0002|0.3|0||0||
T|TCSTI|202409|FSK|11|22|4|3660|0|127|3533|3660|0|0|0|0|0.0145|0.0094|3100|0.0013|0.1|560|0.1|0||
T|TCSTI|202409|FSK|11|23|3|9124|0|262|8862|9124|0|0|0|0|0.0087|0.0131|5699|0.0012|0.1|1302|0.1|2123|0.0100|0.1
T|TCSTI|202409|FSK|12|22|4|5462|0|0|5462|5462|0|0|0|0|-0.0246|0.0078|4248|0.0014|0.1|1214|0.1|0||
T|TCSTI|202409|FSK|12|23|2|6834|0|0|6834|6834|0|0|0|0|0.0192|0.0206|600|0.0037|0.1|3509|0.1|2725|0.0100|0.1
T|TCSTI|202409|FSLR|11|21|19|3992|0|1654|2338|3992|0|0|0|0|-0.1741|0.2115|3675|0.1251|0.1|317|0.1|0||
T|TCSTI|202409|FSLR|11|22|1|825|0|0|825|825|0|0|0|0|-2.7400|0.6300|825|0.1350|0.1|0||0||
T|TCSTI|202409|FSLR|12|21|4|854|0|0|854|854|0|0|0|0|-0.0262|0.3305|390|0.0247|0.1|464|0.1|0||
T|TCSTI|202409|FSLR|12|22|1|500|0|0|500|500|0|0|0|0|0.8120|0.3120|500|0.2340|0.1|0||0||
T|TCSTI|202409|FSLR|12|23|2|7208|0|0|7208|7208|0|0|0|0|0.3448|0.3409|7208|0.0345|0.1|0||0||
T|TCSTI|202409|FSLR|13|21|3|393|105|0|288|288|0|0|0|0|-0.1559||0|||0||0||
T|TCSTI|202409|FSLY|11|21|3|415|0|315|100|415|0|0|0|0|0.0108|0.0060|315|0.0027|0.0|100|0.1|0||
T|TCSTI|202409|FSLY|12|21|2|260|0|130|130|260|0|0|0|0|0.0399|0.0099|130|0.0001|0.0|130|0.1|0||
T|TCSTI|202409|FSM|11|21|3|620|0|155|465|620|0|0|0|0|0.0071|0.0089|367|0.0009|0.1|253|0.1|0||
T|TCSTI|202409|FSM|11|22|5|5589|0|523|5066|5589|0|0|0|0|-0.0233|0.0013|4588|0.0053|0.1|1001|0.1|0||
T|TCSTI|202409|FSM|11|23|7|22736|0|1120|21616|22736|0|0|0|0|0.0052|0.0090|4912|0.0023|0.1|17824|0.1|0||
T|TCSTI|202409|FSM|11|24|1|6938|0|0|6938|6938|0|0|0|0|-0.0120|0.0080|6938|0.0010|0.1|0||0||
T|TCSTI|202409|FSM|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0629|0.0096|2500|0.0005|0.1|3500|0.1|0||
T|TCSTI|202409|FSM|15|24|3|27300|0|0|27300|0|0|0|18300|9000|0.0484||0|||0||0||
T|TCSTI|202409|FSS|12|21|1|276|0|0|276|276|0|0|0|0|-0.4560|0.0840|276|0.0180|0.1|0||0||
T|TCSTI|202409|FSUN|13|22|1|1000|0|0|1000|0|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202409|FTAIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0466|0.1366|1000|0.1267|3.2|0||0||
T|TCSTI|202409|FTCI|11|21|5|890|0|100|790|890|0|0|0|0|0.0135|0.0016|890|0.0007|0.1|0||0||
T|TCSTI|202409|FTCI|11|22|2|1420|0|117|1303|1420|0|0|0|0|0.0016|0.0031|1420|0.0017|0.1|0||0||
T|TCSTI|202409|FTCI|11|23|6|16846|0|615|16231|16846|0|0|0|0|-0.0107|0.0011|16846|0.0019|0.1|0||0||
T|TCSTI|202409|FTCI|11|24|29|249000|0|466|248534|249000|0|0|0|0|0.0164|0.0020|190486|0.0007|0.1|25107|0.1|33407|0.0020|0.1
T|TCSTI|202409|FTCI|12|21|36|8151|291|919|6941|7860|0|0|0|0|0.0023|0.0014|7788|0.0007|0.1|72|0.1|0||
T|TCSTI|202409|FTCI|12|22|35|33952|0|3687|30265|33952|0|0|0|0|0.0180|0.0015|31119|0.0005|0.1|1630|0.1|1203|0.0001|0.7
T|TCSTI|202409|FTCI|12|23|15|42272|653|581|41038|41619|0|0|0|0|0.0010|0.0023|34329|0.0008|0.1|3890|2.6|3400|0.0030|0.1
T|TCSTI|202409|FTCI|12|24|14|92053|0|5|92048|92053|0|0|0|0|-0.0324|0.0013|68108|0.0005|0.1|19389|0.1|4556|0.0009|0.1
T|TCSTI|202409|FTCI|13|21|2|438|140|0|298|0|0|0|0|0|0.0209||0|||0||0||
T|TCSTI|202409|FTCI|13|22|1|900|0|0|900|900|0|0|0|0|0.0018||0|||0||0||
T|TCSTI|202409|FTCI|13|24|2|13000|0|0|13000|2000|0|0|6000|5000|0.0148||0|||0||0||
T|TCSTI|202409|FTCI|14|21|1|100|0|0|100|100|0|0|0|0|0.0002||0|||0||0||
T|TCSTI|202409|FTCI|14|24|1|8370|8370|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FTCI|15|21|5|900|550|0|350|0|0|0|0|150|0.0076||0|||0||0||
T|TCSTI|202409|FTCI|15|22|2|2270|2270|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FTCI|15|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0072||0|||0||0||
T|TCSTI|202409|FTCI|15|24|3|21700|21700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FTCS|11|21|2|239|0|0|239|239|0|0|0|0|0.0731|0.0059|239|0.0158|0.1|0||0||
T|TCSTI|202409|FTCS|11|22|2|2046|0|0|2046|2046|0|0|0|0|0.0496|0.0000|2046|0.0132|0.1|0||0||
T|TCSTI|202409|FTDR|11|21|1|101|0|0|101|101|0|0|0|0|-0.1200|0.0000|101|0.0500|0.1|0||0||
T|TCSTI|202409|FTEL|11|21|3|544|0|0|544|544|0|0|0|0|-0.0099|0.2431|544|0.0706|0.1|0||0||
T|TCSTI|202409|FTEL|12|22|1|500|0|0|500|500|0|0|0|0|0.0766|0.1866|500|0.0017|0.1|0||0||
T|TCSTI|202409|FTEL|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FTEL|13|22|1|514|0|0|514|0|0|514|0|0|-0.4100||0|||0||0||
T|TCSTI|202409|FTEL|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FTF|12|22|3|3253|0|0|3253|3253|0|0|0|0|-0.0090|0.0110|953|0.0022|0.1|1923|0.2|377|0.0100|0.2
T|TCSTI|202409|FTGC|11|21|1|343|0|0|343|343|0|0|0|0|0.0096|0.0096|343|0.0002|0.1|0||0||
T|TCSTI|202409|FTHY|11|21|2|556|0|0|556|556|0|0|0|0|0.0281|0.0037|556|0.0100|0.2|0||0||
T|TCSTI|202409|FTI|11|21|2|365|0|115|250|365|0|0|0|0|0.0222|0.0000|365|0.0050|0.1|0||0||
T|TCSTI|202409|FTI|12|22|1|880|0|0|880|880|0|0|0|0|0.3240|0.0140|880|0.0030|0.1|0||0||
T|TCSTI|202409|FTI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2327|0.0073|2000|0.0014|0.1|0||0||
T|TCSTI|202409|FTI|14|22|1|1000|0|0|1000|0|1000|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202409|FTII|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0788|0.0868|900|0.0210|0.1|600|0.1|0||
T|TCSTI|202409|FTII|12|23|1|2200|0|0|2200|2200|0|0|0|0|0.0500|0.0600|0|||2200|2.9|0||
T|TCSTI|202409|FTK|12|21|1|100|0|10|90|100|0|0|0|0|0.0190|0.0090|10|0.0051|0.1|90|0.1|0||
T|TCSTI|202409|FTNT|11|21|2|500|0|100|400|500|0|0|0|0|0.1173|0.0173|500|0.0003|0.1|0||0||
T|TCSTI|202409|FTNT|12|22|2|1000|0|965|35|1000|0|0|0|0|-0.4494|0.0106|1000|0.0297|0.1|0||0||
T|TCSTI|202409|FTSL|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202409|FTSM|11|22|1|1460|0|0|1460|1460|0|0|0|0|0.0000|0.0000|1460|0.0050|0.1|0||0||
T|TCSTI|202409|FUBO|11|21|8|1330|0|802|528|1330|0|0|0|0|0.0058|0.0028|1230|0.0039|0.2|100|0.1|0||
T|TCSTI|202409|FUBO|11|22|2|1567|0|500|1067|1567|0|0|0|0|0.0170|0.0098|1567|0.0001|0.1|0||0||
T|TCSTI|202409|FUBO|11|23|1|4000|0|1464|2536|4000|0|0|0|0|0.0000|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202409|FUBO|11|24|1|5637|0|0|5637|5637|0|0|0|0|-0.0100|-0.0100|5637|0.0100|0.1|0||0||
T|TCSTI|202409|FUBO|12|22|4|5100|0|3359|1741|5100|0|0|0|0|-0.0099|0.0054|4659|0.0025|0.1|441|0.1|0||
T|TCSTI|202409|FUBO|12|23|2|7928|0|1065|6863|7928|0|0|0|0|0.0087|-0.0038|5993|0.0091|0.1|1935|0.1|0||
T|TCSTI|202409|FUBO|14|22|3|3500|2500|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TCSTI|202409|FUBO|14|24|1|5500|5500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FUBO|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FUFU|13|21|3|429|286|0|143|143|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202409|FULC|11|21|10|2228|0|1450|778|2228|0|0|0|0|0.0420|0.0077|1725|0.0043|0.2|503|0.1|0||
T|TCSTI|202409|FULC|11|22|3|2220|0|299|1921|2220|0|0|0|0|-0.0782|0.0160|2220|0.0070|0.1|0||0||
T|TCSTI|202409|FULC|12|21|5|1483|0|793|690|1483|0|0|0|0|0.0374|0.0048|1483|0.0051|0.1|0||0||
T|TCSTI|202409|FULC|12|22|21|23500|22000|0|1500|1500|0|0|0|0|-0.1161|0.0173|1500|0.0030|0.1|0||0||
T|TCSTI|202409|FULC|12|23|10|24318|22000|534|1784|2318|0|0|0|0|-0.0326|0.0074|2318|0.0013|0.1|0||0||
T|TCSTI|202409|FULTP|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FURY|12|24|7|36000|2000|0|34000|34000|0|0|0|0|-0.0041|0.0041|8300|0.0009|2.1|24600|3.3|1100|0.0000|3.1
T|TCSTI|202409|FUTU|11|21|42|8302|0|2429|5873|8302|0|0|0|0|-0.3632|0.0598|8302|0.0427|0.1|0||0||
T|TCSTI|202409|FUTU|11|22|14|12713|0|468|12245|12713|0|0|0|0|-0.0433|0.0579|10416|0.0535|0.1|1793|0.1|504|0.0300|0.1
T|TCSTI|202409|FUTU|11|23|2|6955|0|78|6877|6955|0|0|0|0|0.1504|0.0325|4637|0.0473|0.1|1262|0.1|1056|0.0600|0.1
T|TCSTI|202409|FUTU|11|24|2|10560|0|103|10457|10560|0|0|0|0|2.0891|0.0000|10560|0.1419|0.1|0||0||
T|TCSTI|202409|FUTU|12|21|3|685|0|206|479|685|0|0|0|0|-1.0621|0.1196|385|0.0217|0.1|300|0.1|0||
T|TCSTI|202409|FUTU|12|22|2|1540|0|12|1528|1540|0|0|0|0|-1.1834|0.1202|1540|0.0122|0.1|0||0||
T|TCSTI|202409|FUTU|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.3084|0.0784|5000|0.0008|0.1|0||0||
T|TCSTI|202409|FUTU|13|21|2|282|100|0|182|0|182|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202409|FUTU|13|22|2|1165|0|0|1165|620|0|545|0|0|0.1049||0|||0||0||
T|TCSTI|202409|FUTU|13|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FUTU|14|21|1|260|0|0|260|0|260|0|0|0|0.1200||0|||0||0||
T|TCSTI|202409|FUTU|15|21|1|100|0|0|100|0|0|100|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|FUTU|15|24|1|5000|0|0|5000|0|0|0|5000|0|0.9800||0|||0||0||
T|TCSTI|202409|FV|11|21|2|335|0|0|335|335|0|0|0|0|-0.0148|0.0700|335|0.0016|0.1|0||0||
T|TCSTI|202409|FV|11|22|1|750|0|0|750|750|0|0|0|0|0.1366|0.0266|200|0.0001|0.1|300|0.1|250|0.0100|0.1
T|TCSTI|202409|FVAL|11|21|1|300|0|0|300|300|0|0|0|0|0.0990|0.1190|300|0.0005|0.1|0||0||
T|TCSTI|202409|FVC|11|21|1|202|0|0|202|202|0|0|0|0|0.0000|0.0000|202|0.0450|0.1|0||0||
T|TCSTI|202409|FVCB|12|21|1|251|0|0|251|251|0|0|0|0|-0.0320|0.0280|251|0.0060|0.1|0||0||
T|TCSTI|202409|FVD|11|21|1|181|0|0|181|181|0|0|0|0|0.0098|0.0098|181|0.0001|0.1|0||0||
T|TCSTI|202409|FVD|11|22|1|750|0|0|750|750|0|0|0|0|-0.0104|0.0096|750|0.0002|0.1|0||0||
T|TCSTI|202409|FVRR|11|21|1|111|0|0|111|111|0|0|0|0|0.1042|0.0142|111|0.0029|0.1|0||0||
T|TCSTI|202409|FVRR|12|21|2|596|0|77|519|596|0|0|0|0|0.0526|0.0862|396|0.0165|0.1|200|0.0|0||
T|TCSTI|202409|FWONA|12|22|1|500|0|0|500|500|0|0|0|0|0.0960|0.1060|120|0.0500|0.2|380|0.2|0||
T|TCSTI|202409|FWRD|11|21|1|150|0|0|150|150|0|0|0|0|0.6300|0.0800|150|0.0700|0.1|0||0||
T|TCSTI|202409|FXED|12|22|1|679|0|0|679|679|0|0|0|0|0.1199|0.1199|149|0.0002|2.9|530|2.9|0||
T|TCSTI|202409|FXI|11|21|95|24129|0|0|24129|24129|0|0|0|0|0.0109|0.0076|20813|0.0014|0.1|3316|0.1|0||
T|TCSTI|202409|FXI|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1653|0.0047|1000|0.0027|0.1|0||0||
T|TCSTI|202409|FXI|11|23|2|6377|0|0|6377|6377|0|0|0|0|-0.0800|-0.0094|6377|0.0097|0.2|0||0||
T|TCSTI|202409|FXI|12|21|2|460|0|0|460|460|0|0|0|0|0.0710|0.0075|460|0.0012|0.1|0||0||
T|TCSTI|202409|FXI|12|22|15|25726|0|0|25726|25726|0|0|0|0|0.0127|0.0090|7488|0.0017|0.1|18238|0.1|0||
T|TCSTI|202409|FXI|12|23|138|430667|6316|0|424351|424351|0|0|0|0|-0.0041|0.0083|297565|0.0012|0.1|126786|0.1|0||
T|TCSTI|202409|FXI|14|22|4|5513|5513|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FXI|14|23|37|111714|111714|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FXI|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|FXN|11|21|1|108|0|0|108|108|0|0|0|0|-0.0200|0.0000|108|0.0050|0.1|0||0||
T|TCSTI|202409|FXN|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0102|0.0098|1400|0.0001|0.1|0||0||
T|TCSTI|202409|FXO|11|21|15|3507|0|0|3507|3507|0|0|0|0|0.0167|0.0120|2911|0.0066|0.1|596|0.1|0||
T|TCSTI|202409|FXR|11|21|1|145|0|0|145|145|0|0|0|0|-0.1000|0.0000|145|0.0300|0.1|0||0||
T|TCSTI|202409|FXY|11|21|5|1094|0|0|1094|1094|0|0|0|0|-0.0412|0.0109|787|0.0021|0.1|307|0.1|0||
T|TCSTI|202409|FXZ|11|22|1|700|0|0|700|700|0|0|0|0|-0.0900|0.0000|700|0.0200|0.1|0||0||
T|TCSTI|202409|FYBR|12|22|4|5200|1161|0|4039|4039|0|0|0|0|-0.0049|0.0061|3939|0.0020|0.1|100|0.1|0||
T|TCSTI|202409|G|13|22|1|639|0|0|639|639|0|0|0|0|-0.2200||0|||0||0||
T|TCSTI|202409|GAB|11|22|3|3367|0|0|3367|3367|0|0|0|0|0.0042|0.0042|3367|0.0029|0.1|0||0||
T|TCSTI|202409|GAB|11|23|2|7150|0|0|7150|7150|0|0|0|0|-0.0026|-0.0026|7150|0.0063|0.1|0||0||
T|TCSTI|202409|GAB|11|24|1|6500|0|0|6500|6500|0|0|0|0|0.0099|0.0099|4000|0.0001|0.1|2500|0.1|0||
T|TCSTI|202409|GABC|11|22|1|798|0|11|787|798|0|0|0|0|0.1000|0.1500|798|0.0200|0.1|0||0||
T|TCSTI|202409|GABF|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.1260|0.0540|1700|0.0630|3.1|0||0||
T|TCSTI|202409|GAIN|11|21|8|2216|0|0|2216|2216|0|0|0|0|0.0464|0.0222|1531|0.0037|0.1|685|0.1|0||
T|TCSTI|202409|GAIN|11|22|2|2350|0|0|2350|2350|0|0|0|0|0.0407|0.0321|2350|0.0062|0.1|0||0||
T|TCSTI|202409|GAIN|12|23|3|7800|0|0|7800|7800|0|0|0|0|-0.0162|0.0410|2900|0.0030|0.1|204|0.1|4696|0.0193|3.4
T|TCSTI|202409|GAM|12|21|3|1036|0|0|1036|1036|0|0|0|0|0.2037|0.2266|1036|0.0112|0.1|0||0||
T|TCSTI|202409|GAM|12|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0270|0.0684|1300|0.0146|0.1|0||0||
T|TCSTI|202409|GAMB|11|21|1|240|0|0|240|240|0|0|0|0|0.2100|0.0300|0|||240|0.1|0||
T|TCSTI|202409|GAME|11|21|1|100|0|0|100|100|0|0|0|0|0.0358|0.0253|100|0.0000|0.1|0||0||
T|TCSTI|202409|GAN|11|21|1|114|0|0|114|114|0|0|0|0|0.0072|0.0072|114|0.0014|0.1|0||0||
T|TCSTI|202409|GANX|12|22|1|500|0|0|500|500|0|0|0|0|-0.0006|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202409|GAP|11|21|2|350|0|350|0|350|0|0|0|0|0.0928|0.0042|350|0.0086|0.1|0||0||
T|TCSTI|202409|GAP|12|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.1|0||
T|TCSTI|202409|GAP|12|22|1|917|0|0|917|917|0|0|0|0|-0.0100|0.0100|0|||917|0.1|0||
T|TCSTI|202409|GAP|12|23|1|3713|0|892|2821|3713|0|0|0|0|-0.1926|0.0074|3713|0.0013|0.1|0||0||
T|TCSTI|202409|GATO|11|21|2|438|0|56|382|438|0|0|0|0|0.1415|0.0137|438|0.0082|0.1|0||0||
T|TCSTI|202409|GAU|11|21|2|515|0|109|406|515|0|0|0|0|0.0058|0.0058|515|0.0021|0.1|0||0||
T|TCSTI|202409|GAU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0087|0.0087|635|0.0010|0.1|365|0.1|0||
T|TCSTI|202409|GAU|11|23|1|3379|0|0|3379|3379|0|0|0|0|-0.0134|0.0066|3379|0.0017|0.1|0||0||
T|TCSTI|202409|GBAB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0160|0.0340|100|0.0100|0.1|600|0.1|1300|0.0192|0.1
T|TCSTI|202409|GBCI|11|22|1|850|0|0|850|850|0|0|0|0|0.1600|0.0000|850|0.0400|0.1|0||0||
T|TCSTI|202409|GBDC|11|22|3|2500|0|302|2198|2500|0|0|0|0|0.0210|0.0090|2500|0.0005|0.1|0||0||
T|TCSTI|202409|GBDC|11|23|3|10500|0|473|10027|10500|0|0|0|0|0.0113|0.0066|10500|0.0017|0.1|0||0||
T|TCSTI|202409|GBF|11|21|1|191|0|0|191|191|0|0|0|0|0.0390|0.0390|191|0.0005|0.1|0||0||
T|TCSTI|202409|GBIL|11|21|1|262|0|0|262|262|0|0|0|0|0.0098|0.0098|262|0.0001|0.1|0||0||
T|TCSTI|202409|GBIL|12|21|17|3871|0|0|3871|3871|0|0|0|0|0.0034|0.0034|3549|0.0036|0.1|322|0.1|0||
T|TCSTI|202409|GBIL|12|22|11|11666|0|0|11666|11666|0|0|0|0|0.0045|0.0075|8916|0.0016|0.1|2750|0.1|0||
T|TCSTI|202409|GBIL|12|23|5|20332|0|0|20332|20332|0|0|0|0|0.0091|0.0091|15387|0.0006|0.1|4945|0.1|0||
T|TCSTI|202409|GBTC|11|21|2|325|0|0|325|325|0|0|0|0|0.0868|0.0099|225|0.0001|0.1|100|0.1|0||
T|TCSTI|202409|GBTC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0400|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202409|GCI|11|22|2|1600|0|290|1310|1600|0|0|0|0|-0.0484|0.0091|1600|0.0004|0.1|0||0||
T|TCSTI|202409|GCO|11|21|1|177|0|15|162|177|0|0|0|0|-0.3300|0.0000|177|0.0650|0.1|0||0||
T|TCSTI|202409|GCOR|12|21|1|198|0|0|198|198|0|0|0|0|0.1900|0.1500|0|||198|0.1|0||
T|TCSTI|202409|GCOW|11|21|4|1118|0|0|1118|1118|0|0|0|0|0.0020|0.0073|1118|0.0195|0.1|0||0||
T|TCSTI|202409|GCT|11|21|5|800|0|0|800|800|0|0|0|0|0.0462|0.0569|600|0.0154|0.1|200|0.1|0||
T|TCSTI|202409|GCT|11|22|2|2091|0|0|2091|2091|0|0|0|0|0.0373|0.0181|2091|0.0095|0.1|0||0||
T|TCSTI|202409|GCT|11|23|1|2982|0|0|2982|2982|0|0|0|0|-0.2996|0.0904|0|||1485|0.1|1497|0.0203|0.1
T|TCSTI|202409|GCTK|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0400|0|||100|0.1|0||
T|TCSTI|202409|GCTS|11|21|2|408|0|0|408|408|0|0|0|0|-0.0140|0.0244|110|0.0003|0.1|298|0.1|0||
T|TCSTI|202409|GCTS|11|22|1|709|0|0|709|709|0|0|0|0|0.0500|0.0100|0|||709|0.1|0||
T|TCSTI|202409|GCTS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0194|0.0194|1000|0.0053|0.1|0||0||
T|TCSTI|202409|GCTS+|12|23|1|2800|0|0|2800|320|2480|0|0|0|0.0111|0.0283|320|0.0094|2.8|2280|15.8|200|0.0038|15.9
T|TCSTI|202409|GD|11|21|5|800|0|226|574|800|0|0|0|0|0.6582|0.1923|669|0.0310|0.1|131|0.1|0||
T|TCSTI|202409|GDC|12|22|1|1000|0|337|663|1000|0|0|0|0|0.0186|0.0186|1000|0.0107|0.1|0||0||
T|TCSTI|202409|GDDY|11|21|10|1577|0|313|1264|1577|0|0|0|0|-0.0962|0.3052|1151|0.0306|0.1|426|0.1|0||
T|TCSTI|202409|GDDY|12|21|1|233|0|0|233|233|0|0|0|0|0.0900|0.1200|0|||233|0.1|0||
T|TCSTI|202409|GDE|11|21|1|100|0|0|100|100|0|0|0|0|0.0490|0.0790|100|0.0005|0.1|0||0||
T|TCSTI|202409|GDHG|11|21|20|5509|0|0|5509|5509|0|0|0|0|-0.0049|0.0115|3334|0.0022|0.1|2021|0.1|154|0.0001|0.1
T|TCSTI|202409|GDHG|11|22|8|7390|0|0|7390|7390|0|0|0|0|0.0542|0.0264|4003|0.0015|0.1|2779|0.1|608|0.0048|0.1
T|TCSTI|202409|GDHG|11|23|2|5777|0|0|5777|5777|0|0|0|0|0.0065|0.0017|5777|0.0004|0.1|0||0||
T|TCSTI|202409|GDHG|12|21|14|3011|0|0|3011|3011|0|0|0|0|0.0396|0.0193|1559|0.0014|0.1|1452|0.1|0||
T|TCSTI|202409|GDHG|12|22|9|5651|0|0|5651|5651|0|0|0|0|-0.0063|0.0067|3594|0.0003|0.1|2043|0.1|14|0.0001|0.1
T|TCSTI|202409|GDHG|12|23|2|6778|0|0|6778|6778|0|0|0|0|-0.0016|0.0003|6778|0.0005|0.1|0||0||
T|TCSTI|202409|GDHG|12|24|4|23888|0|0|23888|23888|0|0|0|0|0.0018|0.0020|8888|0.0005|0.1|15000|0.1|0||
T|TCSTI|202409|GDL|12|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0200|3.4|0||0||
T|TCSTI|202409|GDO|11|21|1|350|0|0|350|350|0|0|0|0|0.0286|0.0286|350|0.0007|0.1|0||0||
T|TCSTI|202409|GDOT|11|22|3|3500|0|75|3425|3500|0|0|0|0|-0.0219|0.0081|3500|0.0074|0.1|0||0||
T|TCSTI|202409|GDS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0404|0.0296|200|0.0002|0.1|0||0||
T|TCSTI|202409|GDS|11|22|3|2700|0|230|2470|2700|0|0|0|0|0.1022|0.0181|2322|0.0011|0.1|378|0.1|0||
T|TCSTI|202409|GDS|12|21|5|889|0|109|780|889|0|0|0|0|-0.0410|0.0106|749|0.0092|0.1|140|0.1|0||
T|TCSTI|202409|GDS|12|22|3|3100|0|0|3100|3100|0|0|0|0|0.0521|0.0279|2237|0.0050|0.1|863|0.1|0||
T|TCSTI|202409|GDS|13|21|1|100|0|0|100|100|0|0|0|0|0.2900||0|||0||0||
T|TCSTI|202409|GDS|13|22|1|500|0|0|500|500|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202409|GDV|11|22|1|1729|0|0|1729|1729|0|0|0|0|0.0486|0.0186|1729|0.0007|0.1|0||0||
T|TCSTI|202409|GDV|12|22|1|500|0|0|500|500|0|0|0|0|-0.0400|-0.0400|500|0.0400|0.1|0||0||
T|TCSTI|202409|GDV-K|12|23|1|2700|2049|0|651|651|0|0|0|0|-0.0366|0.0134|651|0.0033|2.7|0||0||
T|TCSTI|202409|GDX|11|21|12|3350|0|0|3350|3350|0|0|0|0|0.0308|0.0072|2472|0.0037|0.1|576|0.1|302|0.0100|1.9
T|TCSTI|202409|GDX|12|21|3|594|0|0|594|594|0|0|0|0|0.1315|0.0099|194|0.0002|0.1|400|0.1|0||
T|TCSTI|202409|GDX|14|21|1|100|0|0|100|100|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202409|GDXD|11|21|2|360|0|0|360|360|0|0|0|0|0.0958|0.0069|110|0.0200|0.1|250|0.1|0||
T|TCSTI|202409|GDXD|11|22|1|500|0|0|500|500|0|0|0|0|0.0898|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202409|GDXD|12|21|2|280|0|0|280|266|0|0|14|0|-0.0093|0.0081|166|0.0016|0.1|114|12.2|0||
T|TCSTI|202409|GDXD|12|22|3|2665|2000|0|665|665|0|0|0|0|0.1000|0.0100|0|||665|0.1|0||
T|TCSTI|202409|GDXD|12|23|4|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GDXU|12|22|3|2750|0|0|2750|2750|0|0|0|0|-0.3177|0.0878|1250|0.0001|0.1|500|0.1|1000|0.0096|0.1
T|TCSTI|202409|GDXU|12|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GDXU|15|21|1|100|0|0|100|0|100|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202409|GDYN|11|22|4|4076|0|102|3974|4076|0|0|0|0|-0.0068|0.0104|4076|0.0064|0.1|0||0||
T|TCSTI|202409|GE|11|21|8|1622|0|1011|611|1622|0|0|0|0|0.3830|0.0415|1483|0.0451|0.1|139|0.1|0||
T|TCSTI|202409|GE|11|22|3|2990|0|0|2990|2990|0|0|0|0|0.6177|0.0491|2990|0.0391|0.1|0||0||
T|TCSTI|202409|GE|11|24|1|5152|0|0|5152|5152|0|0|0|0|-0.0050|0.0350|5152|0.0075|0.1|0||0||
T|TCSTI|202409|GE|12|21|1|106|0|0|106|106|0|0|0|0|-0.7700|0.0700|0|||106|0.1|0||
T|TCSTI|202409|GE|13|21|1|240|0|0|240|240|0|0|0|0|-0.1767||0|||0||0||
T|TCSTI|202409|GE|15|22|1|1208|0|0|1208|0|0|1208|0|0|-1.3100||0|||0||0||
T|TCSTI|202409|GECCZ|11|22|1|1170|0|0|1170|1170|0|0|0|0|0.0595|0.0595|1170|0.0553|3.4|0||0||
T|TCSTI|202409|GEF|11|21|1|112|0|17|95|112|0|0|0|0|-0.0500|0.0600|112|0.1000|0.1|0||0||
T|TCSTI|202409|GEHC|12|21|3|532|0|0|532|532|0|0|0|0|-0.0116|0.0371|532|0.0107|0.1|0||0||
T|TCSTI|202409|GEHC|13|21|2|537|0|0|537|537|0|0|0|0|-0.3418||0|||0||0||
T|TCSTI|202409|GEM|12|21|8|2083|0|0|2083|2083|0|0|0|0|0.0286|0.0227|2083|0.0084|0.1|0||0||
T|TCSTI|202409|GEM|12|22|5|3564|0|0|3564|3564|0|0|0|0|0.0434|0.0220|3564|0.0111|0.1|0||0||
T|TCSTI|202409|GEMD|12|21|5|1222|0|0|1222|1222|0|0|0|0|0.0511|0.0375|262|0.0006|0.1|960|3.6|0||
T|TCSTI|202409|GEN|11|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202409|GEN|11|22|1|746|0|0|746|746|0|0|0|0|0.0096|0.0096|746|0.0002|0.1|0||0||
T|TCSTI|202409|GEN|12|21|2|456|0|0|456|456|0|0|0|0|0.0440|0.0183|456|0.0003|1.2|0||0||
T|TCSTI|202409|GEN|12|22|2|2203|0|0|2203|2203|0|0|0|0|0.0842|0.0121|2203|0.0017|0.1|0||0||
T|TCSTI|202409|GENI|11|21|2|341|0|100|241|341|0|0|0|0|-0.0042|0.0099|100|0.0001|0.0|241|0.1|0||
T|TCSTI|202409|GENI|11|22|7|5480|0|939|4541|5480|0|0|0|0|-0.0152|0.0018|5480|0.0041|0.1|0||0||
T|TCSTI|202409|GEO|11|21|2|516|0|0|516|516|0|0|0|0|-0.0370|0.0095|513|0.0002|0.1|3|0.1|0||
T|TCSTI|202409|GEO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2661|0.0261|129|0.0050|0.1|200|0.1|1671|0.0100|0.1
T|TCSTI|202409|GEO|12|22|4|4900|1651|0|3249|3249|0|0|0|0|-0.0681|0.0181|2220|0.0121|0.1|1029|0.1|0||
T|TCSTI|202409|GEO|12|23|1|2940|0|0|2940|2940|0|0|0|0|0.3098|0.0698|0|||544|0.1|2396|0.0367|0.1
T|TCSTI|202409|GEO|14|21|1|140|0|0|140|0|0|140|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|GEO|14|22|1|1040|0|0|1040|0|408|632|0|0|-0.0361||0|||0||0||
T|TCSTI|202409|GEO|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GERN|11|21|6|1082|0|826|256|1082|0|0|0|0|0.0114|-0.0003|1082|0.0052|0.2|0||0||
T|TCSTI|202409|GERN|12|21|1|271|0|0|271|271|0|0|0|0|0.0269|0.0069|271|0.0015|0.1|0||0||
T|TCSTI|202409|GERN|12|22|4|3037|1000|0|2037|2037|0|0|0|0|0.0038|0.0085|2037|0.0008|0.1|0||0||
T|TCSTI|202409|GERN|12|23|5|11924|9624|0|2300|2300|0|0|0|0|-0.0706|0.0094|2300|0.0003|0.1|0||0||
T|TCSTI|202409|GES|11|22|1|512|0|0|512|512|0|0|0|0|-0.0200|0.0100|512|0.0250|0.1|0||0||
T|TCSTI|202409|GES|12|21|1|100|0|100|0|100|0|0|0|0|-0.0300|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|GES|13|21|1|196|0|0|196|196|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202409|GEV|11|21|7|1019|0|639|380|1019|0|0|0|0|0.3845|0.3179|758|0.0589|0.1|261|0.1|0||
T|TCSTI|202409|GEV|11|22|1|726|0|0|726|726|0|0|0|0|0.8700|0.0000|726|0.0400|0.5|0||0||
T|TCSTI|202409|GEV|12|21|1|165|0|0|165|165|0|0|0|0|1.1200|0.2000|165|0.0100|0.1|0||0||
T|TCSTI|202409|GEV|12|22|3|1509|0|0|1509|1509|0|0|0|0|0.0925|0.2360|1509|0.0687|0.1|0||0||
T|TCSTI|202409|GEV|13|21|2|591|0|0|591|591|0|0|0|0|-0.0909||0|||0||0||
T|TCSTI|202409|GEVO|11|21|95|23906|0|9022|14884|23906|0|0|0|0|0.0079|0.0043|22483|0.0026|0.1|1423|0.1|0||
T|TCSTI|202409|GEVO|11|22|38|37683|0|4870|32813|37683|0|0|0|0|0.0036|0.0068|31184|0.0018|0.1|6499|0.3|0||
T|TCSTI|202409|GEVO|11|23|21|64463|0|3969|60494|64463|0|0|0|0|-0.0079|0.0075|44751|0.0018|0.1|19712|0.1|0||
T|TCSTI|202409|GEVO|11|24|10|59610|0|689|58921|59610|0|0|0|0|0.0261|0.0071|35270|0.0013|0.2|24340|0.1|0||
T|TCSTI|202409|GEVO|12|21|15|2818|0|797|2021|2818|0|0|0|0|-0.0209|0.0019|2783|0.0037|0.1|35|0.1|0||
T|TCSTI|202409|GEVO|12|22|11|10118|0|1143|8975|10118|0|0|0|0|-0.0155|0.0066|6835|0.0017|0.1|3283|0.1|0||
T|TCSTI|202409|GEVO|12|23|4|11468|7000|0|4468|4468|0|0|0|0|0.0052|0.0012|4468|0.0013|0.1|0||0||
T|TCSTI|202409|GEVO|12|24|3|17650|5000|82|12568|12650|0|0|0|0|0.0043|0.0086|6450|0.0014|0.1|6200|0.1|0||
T|TCSTI|202409|GEVO|15|21|3|925|925|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GEVO|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GEVO|15|24|2|10776|5388|0|5388|0|5388|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|GFAI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|GFAI|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202409|GFEB|11|22|1|800|0|0|800|800|0|0|0|0|0.0574|0.0674|800|0.0013|0.1|0||0||
T|TCSTI|202409|GFF|13|22|1|750|0|0|750|750|0|0|0|0|1.5700||0|||0||0||
T|TCSTI|202409|GFI|11|21|1|400|0|0|400|400|0|0|0|0|-0.0340|0.0060|400|0.0020|0.1|0||0||
T|TCSTI|202409|GFI|11|22|1|500|0|406|94|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202409|GFI|14|21|1|300|0|0|300|0|300|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|GFS|11|21|4|760|0|0|760|760|0|0|0|0|-0.0880|0.0285|600|0.0466|0.1|160|0.1|0||
T|TCSTI|202409|GFS|11|22|2|1590|0|181|1409|1590|0|0|0|0|-0.0394|0.1853|1590|0.0225|0.1|0||0||
T|TCSTI|202409|GFS|12|22|1|962|0|0|962|962|0|0|0|0|0.1810|0.0210|962|0.0045|0.1|0||0||
T|TCSTI|202409|GGAL|11|21|2|260|0|0|260|260|0|0|0|0|0.3690|0.0309|260|0.0066|0.1|0||0||
T|TCSTI|202409|GGAL|11|22|1|553|0|0|553|553|0|0|0|0|0.3700|0.0000|553|0.0400|0.1|0||0||
T|TCSTI|202409|GGAL|11|23|1|2400|0|81|2319|2400|0|0|0|0|0.6290|0.1090|2400|0.0005|0.1|0||0||
T|TCSTI|202409|GGAL|15|21|1|434|0|0|434|0|434|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|GGB|11|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0015|0.3|0||0||
T|TCSTI|202409|GGB|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0098|0.0098|1500|0.0001|0.1|0||0||
T|TCSTI|202409|GGB|11|23|1|2400|0|615|1785|2400|0|0|0|0|0.0000|0.0200|0|||0||2400|0.0050|0.1
T|TCSTI|202409|GGB|12|23|2|7900|0|1209|6691|7900|0|0|0|0|0.0479|0.0076|7900|0.0012|0.1|0||0||
T|TCSTI|202409|GGG|11|21|1|100|0|0|100|100|0|0|0|0|-0.1150|0.0350|100|0.0075|0.1|0||0||
T|TCSTI|202409|GGLL|11|21|5|1268|0|0|1268|1268|0|0|0|0|0.2312|0.0225|1268|0.0032|0.1|0||0||
T|TCSTI|202409|GGLL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0832|0.0132|1000|0.0084|0.1|0||0||
T|TCSTI|202409|GGLL|11|23|1|2225|0|0|2225|2225|0|0|0|0|0.0700|0.0200|0|||2225|0.1|0||
T|TCSTI|202409|GGLL|12|21|1|140|0|0|140|140|0|0|0|0|-0.0418|0.0182|140|0.0009|0.1|0||0||
T|TCSTI|202409|GGLL|15|21|1|100|0|0|100|0|0|0|0|100|0.1600||0|||0||0||
T|TCSTI|202409|GGN|11|21|1|410|0|0|410|410|0|0|0|0|0.0096|0.0096|410|0.0002|0.1|0||0||
T|TCSTI|202409|GGR|11|21|7|892|0|0|892|892|0|0|0|0|0.0040|0.0038|700|0.0007|0.1|192|0.1|0||
T|TCSTI|202409|GGR|11|23|3|8500|0|0|8500|8500|0|0|0|0|0.0184|0.0005|8500|0.0006|0.1|0||0||
T|TCSTI|202409|GGR|11|24|5|31000|0|0|31000|31000|0|0|0|0|-0.0119|0.0010|31000|0.0007|0.1|0||0||
T|TCSTI|202409|GGR|12|21|3|762|0|0|762|762|0|0|0|0|0.0001|0.0000|475|0.0016|0.1|287|0.1|0||
T|TCSTI|202409|GGR|15|21|1|110|110|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GGR|15|22|3|1500|500|0|1000|0|0|0|500|400|0.0070||0|||0||0||
T|TCSTI|202409|GH|11|21|2|284|0|179|105|284|0|0|0|0|0.1115|0.0259|284|0.0087|0.1|0||0||
T|TCSTI|202409|GH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2040|0.0140|1000|0.0030|0.1|0||0||
T|TCSTI|202409|GH|13|21|1|393|0|0|393|393|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202409|GHRS|13|22|1|1400|0|0|1400|1400|0|0|0|0|0.2000||0|||0||0||
T|TCSTI|202409|GHSI|11|21|2|560|0|0|560|560|0|0|0|0|0.3935|0.1441|245|0.0210|0.4|315|0.1|0||
T|TCSTI|202409|GHSI|12|23|1|2000|770|0|1230|1230|0|0|0|0|-1.6250|0.2450|1230|0.0525|0.1|0||0||
T|TCSTI|202409|GHSI|13|23|1|2880|0|0|2880|0|0|0|0|2880|-0.1000||0|||0||0||
T|TCSTI|202409|GHYB|12|21|2|399|0|0|399|399|0|0|0|0|0.0304|0.0304|161|0.0071|0.1|238|0.1|0||
T|TCSTI|202409|GIB|11|21|1|135|0|0|135|135|0|0|0|0|-0.1246|0.0554|135|0.0223|0.1|0||0||
T|TCSTI|202409|GIFI|12|22|1|1912|44|0|1868|1868|0|0|0|0|-0.0411|0.0389|100|0.0100|4.0|1768|4.0|0||
T|TCSTI|202409|GIGB|12|21|4|1710|0|0|1710|1710|0|0|0|0|0.0023|0.0167|1240|0.0073|0.1|470|0.1|0||
T|TCSTI|202409|GIGB|12|22|1|1652|0|0|1652|1652|0|0|0|0|-0.0100|0.0000|1652|0.0050|0.1|0||0||
T|TCSTI|202409|GIGGU|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202409|GIII|11|21|2|357|0|57|300|357|0|0|0|0|0.1270|0.1423|357|0.0324|0.1|0||0||
T|TCSTI|202409|GILD|11|21|18|4359|0|1154|3205|4359|0|0|0|0|0.0080|0.0133|4077|0.0080|0.1|282|0.1|0||
T|TCSTI|202409|GILD|11|22|3|1612|0|0|1612|1612|0|0|0|0|-0.2224|0.0239|1104|0.0062|0.1|508|0.1|0||
T|TCSTI|202409|GILD|12|21|4|1042|0|0|1042|1042|0|0|0|0|-0.1409|-0.0032|1042|0.0134|0.1|0||0||
T|TCSTI|202409|GILD|12|22|2|1120|0|0|1120|1120|0|0|0|0|-0.3248|0.0520|0|||708|0.1|412|0.0100|0.1
T|TCSTI|202409|GILD|13|21|1|461|0|0|461|461|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202409|GILT|11|21|5|946|0|90|856|946|0|0|0|0|-0.0025|0.0050|946|0.0048|0.1|0||0||
T|TCSTI|202409|GILT|12|22|1|850|0|0|850|850|0|0|0|0|0.0076|0.0176|850|0.0012|0.1|0||0||
T|TCSTI|202409|GIS|11|21|10|2888|0|100|2788|2888|0|0|0|0|0.1496|0.0201|2367|0.0053|0.1|521|0.1|0||
T|TCSTI|202409|GIS|11|22|2|1191|0|0|1191|1191|0|0|0|0|-0.1184|0.0125|1191|0.0013|0.1|0||0||
T|TCSTI|202409|GIS|12|21|6|1533|0|0|1533|1533|0|0|0|0|0.1085|0.0208|1423|0.0014|0.1|110|0.1|0||
T|TCSTI|202409|GIS|12|22|3|2016|0|0|2016|2016|0|0|0|0|0.1069|0.0174|1431|0.0036|0.1|585|0.1|0||
T|TCSTI|202409|GIS|13|21|5|1286|593|0|693|493|0|100|0|100|0.0652||0|||0||0||
T|TCSTI|202409|GKOS|11|21|1|245|0|50|195|245|0|0|0|0|-0.0700|0.2300|245|0.0100|0.1|0||0||
T|TCSTI|202409|GLAD|11|22|1|542|0|0|542|542|0|0|0|0|0.0080|0.0280|542|0.0060|0.1|0||0||
T|TCSTI|202409|GLAD|12|21|1|351|0|0|351|351|0|0|0|0|0.0100|0.0000|351|0.0150|0.1|0||0||
T|TCSTI|202409|GLAD|12|22|2|1366|0|0|1366|1366|0|0|0|0|0.1092|0.0934|1366|0.0063|0.1|0||0||
T|TCSTI|202409|GLADZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0824|0.0824|1000|0.0138|3.3|0||0||
T|TCSTI|202409|GLBS|11|21|1|247|0|3|244|247|0|0|0|0|0.0279|0.0279|247|0.0011|0.1|0||0||
T|TCSTI|202409|GLBS|11|22|1|1546|0|3|1543|1546|0|0|0|0|0.0261|0.0361|1546|0.0019|0.1|0||0||
T|TCSTI|202409|GLD|11|21|8|1063|0|0|1063|1063|0|0|0|0|0.0809|0.0081|799|0.0043|0.1|264|0.1|0||
T|TCSTI|202409|GLD|12|21|1|200|0|0|200|200|0|0|0|0|-0.0192|0.0208|200|0.0046|0.1|0||0||
T|TCSTI|202409|GLD|15|22|1|875|727|0|148|148|0|0|0|0|-0.5400||0|||0||0||
T|TCSTI|202409|GLDD|11|21|1|300|0|51|249|300|0|0|0|0|0.0582|0.0282|300|0.0009|0.1|0||0||
T|TCSTI|202409|GLDD|12|22|1|550|0|0|550|550|0|0|0|0|0.0700|0.0300|0|||550|0.1|0||
T|TCSTI|202409|GLDG|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|GLDG|12|22|1|980|0|0|980|980|0|0|0|0|0.0076|0.0076|980|0.0012|0.1|0||0||
T|TCSTI|202409|GLDG|13|21|1|140|0|0|140|0|140|0|0|0|0.0022||0|||0||0||
T|TCSTI|202409|GLDM|11|21|6|1481|0|0|1481|1481|0|0|0|0|-0.0338|-0.0018|1481|0.0059|0.1|0||0||
T|TCSTI|202409|GLDM|11|22|2|1952|0|0|1952|1952|0|0|0|0|-0.0144|0.0056|851|0.0050|0.1|1101|0.1|0||
T|TCSTI|202409|GLE|11|21|1|200|0|0|200|200|0|0|0|0|-0.3114|0.0786|200|0.0057|0.1|0||0||
T|TCSTI|202409|GLE|11|22|5|3100|0|0|3100|3100|0|0|0|0|0.0112|0.0635|1455|0.0052|0.1|1645|0.1|0||
T|TCSTI|202409|GLE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1400|0.0800|0|||5000|0.1|0||
T|TCSTI|202409|GLE|13|22|2|1500|1000|0|500|500|0|0|0|0|0.3096||0|||0||0||
T|TCSTI|202409|GLE|14|22|1|1250|0|0|1250|0|0|0|0|1250|-0.0500||0|||0||0||
T|TCSTI|202409|GLE|15|22|1|1250|1250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GLL|11|21|1|230|0|0|230|230|0|0|0|0|0.0270|0.0070|230|0.0015|0.1|0||0||
T|TCSTI|202409|GLL|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1700|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202409|GLMD|11|21|33|6329|0|1000|5329|6329|0|0|0|0|-0.1368|0.0566|5073|0.0164|0.1|1087|0.1|169|0.0800|4.2
T|TCSTI|202409|GLMD|11|22|18|14353|0|741|13612|14353|0|0|0|0|0.0820|0.0923|9925|0.0493|0.1|1515|0.1|2913|0.0862|0.5
T|TCSTI|202409|GLMD|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.6925|0.0131|2000|0.0450|0.1|2055|0.1|445|0.0100|0.1
T|TCSTI|202409|GLMD|12|21|46|6827|0|703|6124|6827|0|0|0|0|0.0161|0.0326|4706|0.0133|0.1|1788|0.2|333|0.0357|0.1
T|TCSTI|202409|GLMD|12|22|14|13112|101|48|12963|12856|155|0|0|0|0.3880|0.0232|8062|0.0100|0.3|3921|0.3|1028|0.0387|3.7
T|TCSTI|202409|GLMD|12|23|5|10748|0|0|10748|10424|0|324|0|0|0.1983|0.0517|4000|0.0140|0.1|6748|3.2|0||
T|TCSTI|202409|GLMD|13|21|5|500|0|0|500|500|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202409|GLMD|13|22|1|500|0|0|500|500|0|0|0|0|-1.0980||0|||0||0||
T|TCSTI|202409|GLMD|15|21|1|100|0|0|100|100|0|0|0|0|0.4900||0|||0||0||
T|TCSTI|202409|GLNG|11|21|2|550|0|128|422|550|0|0|0|0|-0.0788|0.0349|550|0.0080|0.1|0||0||
T|TCSTI|202409|GLNG|11|22|2|2000|0|251|1749|2000|0|0|0|0|0.1398|0.0398|432|0.0121|0.1|1568|0.1|0||
T|TCSTI|202409|GLNG|12|21|1|260|0|0|260|260|0|0|0|0|-0.0100|0.0000|260|0.0200|0.1|0||0||
T|TCSTI|202409|GLNG|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1809|0.0391|2879|0.0009|0.1|0||121|0.0100|0.1
T|TCSTI|202409|GLO|12|23|1|4800|0|0|4800|4800|0|0|0|0|0.0098|0.0098|4800|0.0001|0.1|0||0||
T|TCSTI|202409|GLOB|11|21|1|212|0|49|163|212|0|0|0|0|-0.6500|0.0000|212|0.2150|0.1|0||0||
T|TCSTI|202409|GLPG|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0030|0.0085|575|0.0100|0.1|425|0.1|0||
T|TCSTI|202409|GLQ|12|21|1|163|0|0|163|163|0|0|0|0|-0.0132|0.0068|163|0.0016|0.1|0||0||
T|TCSTI|202409|GLRE|11|21|1|186|0|9|177|186|0|0|0|0|-0.0034|0.0266|186|0.0067|0.7|0||0||
T|TCSTI|202409|GLSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3200|0.0000|1000|0.0800|0.3|0||0||
T|TCSTI|202409|GLT|11|21|2|300|0|61|239|300|0|0|0|0|0.0272|0.0206|300|0.0064|0.1|0||0||
T|TCSTI|202409|GLTR|11|21|2|382|0|0|382|382|0|0|0|0|0.8527|0.5106|382|0.0196|0.2|0||0||
T|TCSTI|202409|GLUE|11|21|2|581|0|0|581|581|0|0|0|0|0.1047|0.1121|581|0.0240|0.1|0||0||
T|TCSTI|202409|GLV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0030|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202409|GLV|15|21|1|170|170|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GLW|11|21|6|1443|0|300|1143|1443|0|0|0|0|-0.0102|0.0306|1443|0.0036|0.1|0||0||
T|TCSTI|202409|GLW|12|21|1|143|0|0|143|143|0|0|0|0|0.0640|0.0140|143|0.0030|0.1|0||0||
T|TCSTI|202409|GLW|13|21|1|353|0|0|353|353|0|0|0|0|0.1710||0|||0||0||
T|TCSTI|202409|GLXG|11|21|4|899|0|0|899|899|0|0|0|0|-0.2899|0.1408|899|0.0076|0.1|0||0||
T|TCSTI|202409|GLXG|11|22|8|7732|0|0|7732|7732|0|0|0|0|0.0762|0.0663|6232|0.0410|0.1|1500|0.1|0||
T|TCSTI|202409|GLXG|12|21|3|394|0|0|394|394|0|0|0|0|0.0606|0.0993|294|0.0345|0.1|100|0.1|0||
T|TCSTI|202409|GLXG|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.1736|0.1786|2000|0.0057|0.1|0||0||
T|TCSTI|202409|GLXG|12|23|3|8500|0|0|8500|8500|0|0|0|0|-0.1017|0.0788|4000|0.0138|0.1|2741|0.1|1759|0.0100|0.1
T|TCSTI|202409|GLXG|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GLXG|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GLYC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0007|0.0007|1000|0.0001|0.1|0||0||
T|TCSTI|202409|GM|11|21|8|1633|0|651|982|1633|0|0|0|0|0.1390|0.0055|1288|0.0042|0.1|345|0.2|0||
T|TCSTI|202409|GM|11|22|6|3912|0|927|2985|3912|0|0|0|0|0.1367|0.0102|2727|0.0028|0.1|1185|0.1|0||
T|TCSTI|202409|GM|11|24|1|5000|0|1234|3766|5000|0|0|0|0|-0.2902|0.0098|3766|0.0001|0.1|1234|0.1|0||
T|TCSTI|202409|GM|12|22|2|1539|0|1000|539|1539|0|0|0|0|0.1304|0.0064|1539|0.0036|0.1|0||0||
T|TCSTI|202409|GM|15|21|1|232|0|0|232|232|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|GMAB|11|21|1|259|0|0|259|259|0|0|0|0|0.0400|0.0000|259|0.0100|0.1|0||0||
T|TCSTI|202409|GME|11|21|99|18725|0|0|18725|18725|0|0|0|0|0.0602|0.0121|14701|0.0039|0.1|3732|0.1|292|0.0086|0.1
T|TCSTI|202409|GME|11|22|34|34601|0|0|34601|34601|0|0|0|0|-0.0075|0.0140|31706|0.0040|0.1|2719|0.1|176|0.0200|0.1
T|TCSTI|202409|GME|11|23|14|39799|0|0|39799|39799|0|0|0|0|-0.1370|0.0266|26859|0.0041|0.1|5333|0.1|7607|0.0191|0.1
T|TCSTI|202409|GME|11|24|3|15400|0|0|15400|15400|0|0|0|0|0.4685|0.0242|10000|0.0020|0.1|0||5400|0.0100|0.1
T|TCSTI|202409|GME|12|21|14|2642|191|0|2451|2451|0|0|0|0|-0.0147|0.0077|1665|0.0038|0.1|786|0.1|0||
T|TCSTI|202409|GME|12|22|47|51494|5942|0|45552|44852|0|0|0|700|-0.0970|0.0106|32902|0.0039|0.1|12650|22.6|0||
T|TCSTI|202409|GME|12|23|22|57120|4763|0|51118|49943|1175|0|0|0|0.0140|0.0107|33392|0.0058|0.1|14426|3.3|3300|0.0100|1.5
T|TCSTI|202409|GME|12|24|4|22191|0|0|22191|22191|0|0|0|0|0.1743|0.0347|11339|0.0024|0.1|5445|0.1|5407|0.0251|0.2
T|TCSTI|202409|GME|13|22|2|2000|0|0|2000|500|1500|0|0|0|-0.0825||0|||0||0||
T|TCSTI|202409|GME|13|23|10|25090|0|0|25090|22490|2600|0|0|0|-0.0163||0|||0||0||
T|TCSTI|202409|GME|13|24|1|5000|0|0|5000|5000|0|0|0|0|-0.7100||0|||0||0||
T|TCSTI|202409|GME|14|21|2|400|391|0|9|9|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|GME|14|22|7|6845|3800|0|3045|1000|1045|0|1000|0|-0.1161||0|||0||0||
T|TCSTI|202409|GME|14|23|4|9448|7098|0|2350|3|0|0|2347|0|-0.1548||0|||0||0||
T|TCSTI|202409|GME|15|21|11|2964|1894|0|1070|100|0|0|400|400|-0.0109||0|||0||0||
T|TCSTI|202409|GME|15|22|5|6946|3846|0|3100|3100|0|0|0|0|-0.2474||0|||0||0||
T|TCSTI|202409|GME|15|23|16|41317|13500|0|27817|13817|11000|0|3000|0|-0.3920||0|||0||0||
T|TCSTI|202409|GME|15|24|2|10117|5000|0|5117|0|5117|0|0|0|0.5000||0|||0||0||
T|TCSTI|202409|GMM|11|21|1|156|0|0|156|156|0|0|0|0|0.0267|0.0166|156|0.0002|0.1|0||0||
T|TCSTI|202409|GMM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0494|0.0280|0|||1000|0.1|0||
T|TCSTI|202409|GMM|12|21|1|100|0|0|100|100|0|0|0|0|0.0004|0.0028|100|0.0001|0.1|0||0||
T|TCSTI|202409|GMOM|12|21|1|116|0|0|116|116|0|0|0|0|0.1328|0.0928|116|0.0186|0.1|0||0||
T|TCSTI|202409|GMRE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0||
T|TCSTI|202409|GMRE|11|23|1|2294|0|34|2260|2294|0|0|0|0|0.0295|0.0095|2294|0.0003|0.1|0||0||
T|TCSTI|202409|GMRE|12|22|1|969|0|0|969|969|0|0|0|0|0.0084|0.0184|969|0.0008|0.1|0||0||
T|TCSTI|202409|GMRE|12|23|1|4077|0|0|4077|4077|0|0|0|0|0.0300|0.0100|0|||4077|0.1|0||
T|TCSTI|202409|GMRE|13|24|1|5014|4127|0|887|500|0|200|187|0|-0.0587||0|||0||0||
T|TCSTI|202409|GMRE|14|23|2|8154|8154|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GNL|11|21|2|417|0|0|417|417|0|0|0|0|0.0250|0.0071|268|0.0050|0.2|149|0.1|0||
T|TCSTI|202409|GNL|11|22|6|5830|0|136|5694|5830|0|0|0|0|0.0110|0.0088|4675|0.0008|0.1|1155|0.1|0||
T|TCSTI|202409|GNL|11|23|2|4600|0|143|4457|4600|0|0|0|0|0.0492|0.0092|2520|0.0007|0.1|2080|0.1|0||
T|TCSTI|202409|GNL|12|21|2|215|0|215|0|215|0|0|0|0|0.0031|0.0045|215|0.0028|0.1|0||0||
T|TCSTI|202409|GNL|12|22|1|1582|0|0|1582|1582|0|0|0|0|-0.0100|0.0100|0|||1582|0.1|0||
T|TCSTI|202409|GNLN|11|21|3|700|0|300|400|700|0|0|0|0|-0.1484|0.0402|400|0.0123|0.1|300|0.1|0||
T|TCSTI|202409|GNLN|12|21|8|1613|0|863|750|1613|0|0|0|0|-0.0131|0.0236|1613|0.0248|0.1|0||0||
T|TCSTI|202409|GNLN|12|22|2|1803|0|0|1803|1803|0|0|0|0|0.1267|0.0162|1803|0.0288|0.1|0||0||
T|TCSTI|202409|GNLX|11|21|3|701|0|60|641|701|0|0|0|0|0.0304|0.0079|701|0.0197|0.1|0||0||
T|TCSTI|202409|GNLX|11|22|1|870|0|20|850|870|0|0|0|0|0.0707|0.0907|20|0.0250|0.1|0||850|0.0112|0.1
T|TCSTI|202409|GNPX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0107|0.0005|0|||1000|0.1|0||
T|TCSTI|202409|GNRC|11|22|3|3255|0|86|3169|3255|0|0|0|0|0.1442|0.0758|3255|0.0918|0.1|0||0||
T|TCSTI|202409|GNS|11|21|1|240|0|0|240|240|0|0|0|0|0.0180|0.0000|240|0.0145|0.1|0||0||
T|TCSTI|202409|GNS|12|21|3|419|0|0|419|419|0|0|0|0|-0.0125|0.0078|287|0.0032|0.1|132|0.1|0||
T|TCSTI|202409|GNS|12|22|3|3739|0|0|3739|3739|0|0|0|0|0.0160|0.0125|2739|0.0019|0.1|1000|0.1|0||
T|TCSTI|202409|GNSS|12|21|8|1749|0|23|1726|1749|0|0|0|0|0.0233|0.0226|1115|0.0035|0.1|634|0.1|0||
T|TCSTI|202409|GNTX|11|21|4|672|0|0|672|672|0|0|0|0|-0.0249|0.0158|386|0.0051|0.3|286|0.1|0||
T|TCSTI|202409|GNW|11|22|1|1401|0|270|1131|1401|0|0|0|0|0.0000|0.0000|1401|0.0050|0.1|0||0||
T|TCSTI|202409|GO|11|21|2|500|0|200|300|500|0|0|0|0|-0.0241|0.0199|200|0.0001|0.1|300|0.1|0||
T|TCSTI|202409|GOCO|11|21|1|200|0|2|198|200|0|0|0|0|0.0700|0.0000|200|0.2550|0.1|0||0||
T|TCSTI|202409|GOEV|11|21|4|820|0|0|820|820|0|0|0|0|0.0019|0.0022|820|0.0011|0.1|0||0||
T|TCSTI|202409|GOEV|11|22|3|2227|0|0|2227|2227|0|0|0|0|0.0067|0.0067|2227|0.0017|0.2|0||0||
T|TCSTI|202409|GOEV|11|24|3|26000|0|0|26000|26000|0|0|0|0|-0.0084|0.0002|17000|0.0001|0.1|9000|0.1|0||
T|TCSTI|202409|GOEV|12|21|11|1664|0|0|1664|1664|0|0|0|0|0.0048|0.0056|1564|0.0007|0.1|100|0.1|0||
T|TCSTI|202409|GOEV|12|22|4|3749|0|0|3749|3749|0|0|0|0|0.0216|0.0082|2756|0.0012|0.1|993|0.1|0||
T|TCSTI|202409|GOEV|12|23|8|18248|13800|0|4448|4448|0|0|0|0|-0.0027|-0.0026|4448|0.0026|0.1|0||0||
T|TCSTI|202409|GOEV|12|24|2|14000|14000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GOF|11|21|4|1051|0|0|1051|1051|0|0|0|0|-0.0306|0.0077|1051|0.0011|0.1|0||0||
T|TCSTI|202409|GOF|11|22|2|2953|0|0|2953|2953|0|0|0|0|-0.0254|-0.0049|2953|0.0074|0.1|0||0||
T|TCSTI|202409|GOF|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0200|0.0000|4500|0.0050|0.1|0||0||
T|TCSTI|202409|GOF|12|21|1|200|0|0|200|200|0|0|0|0|-0.0126|0.0074|200|0.0013|0.1|0||0||
T|TCSTI|202409|GOGL|11|21|2|404|0|104|300|404|0|0|0|0|-0.0377|0.0074|104|0.0050|0.1|300|0.1|0||
T|TCSTI|202409|GOGL|14|21|1|200|0|0|200|0|200|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202409|GOLD|11|21|21|6493|0|2350|4143|6493|0|0|0|0|0.0454|0.0059|4596|0.0029|0.1|1897|0.1|0||
T|TCSTI|202409|GOLD|11|22|6|5155|0|1000|4155|5155|0|0|0|0|0.0711|0.0066|3955|0.0022|0.1|1200|0.1|0||
T|TCSTI|202409|GOLD|11|23|2|4300|0|0|4300|4300|0|0|0|0|-0.0019|0.0088|2300|0.0011|0.1|2000|0.1|0||
T|TCSTI|202409|GOLD|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|GOLD|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0609|0.0075|1500|0.0012|0.1|0||0||
T|TCSTI|202409|GOLD|14|21|1|200|0|0|200|0|200|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|GOLD|14|23|1|2000|0|0|2000|0|2000|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|GOLD|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GOLD|15|23|2|5000|0|0|5000|0|0|0|0|2500|-0.0300||0|||0||0||
T|TCSTI|202409|GOOD|11|22|1|504|0|0|504|504|0|0|0|0|0.0500|0.0100|0|||504|0.1|0||
T|TCSTI|202409|GOOD|11|23|1|2909|0|0|2909|2909|0|0|0|0|0.0364|0.0064|2909|0.0018|0.1|0||0||
T|TCSTI|202409|GOOD|12|23|2|4000|0|0|4000|2493|0|0|1507|0|0.0036|0.0148|1599|0.0003|0.1|2401|89.0|0||
T|TCSTI|202409|GOOD|13|21|1|300|0|0|300|0|300|0|0|0|0.0200||0|||0||0||
T|TCSTI|202409|GOOD|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GOOG|11|21|64|12082|0|2712|9370|12082|0|0|0|0|0.0261|0.0093|10417|0.0040|0.1|1465|0.1|200|0.0100|0.1
T|TCSTI|202409|GOOG|11|22|5|3988|0|375|3613|3988|0|0|0|0|-0.3476|-0.0016|3488|0.0175|2.7|0||500|0.0440|0.1
T|TCSTI|202409|GOOG|11|23|1|3000|0|373|2627|3000|0|0|0|0|-0.5002|0.0198|3000|0.0001|0.1|0||0||
T|TCSTI|202409|GOOG|11|24|1|5317|0|0|5317|5317|0|0|0|0|-0.5923|0.0077|5317|0.0011|0.1|0||0||
T|TCSTI|202409|GOOG|12|21|8|1573|0|855|718|1573|0|0|0|0|0.0786|0.0068|1115|0.0053|0.1|458|0.1|0||
T|TCSTI|202409|GOOG|12|22|3|2335|0|361|1974|1756|34|545|0|0|-0.2737|0.0054|1444|0.0072|0.1|891|21.2|0||
T|TCSTI|202409|GOOG|15|21|1|105|105|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GOOGL|11|21|40|6623|0|2256|4367|6623|0|0|0|0|0.0082|0.0076|5423|0.0043|0.1|1200|0.1|0||
T|TCSTI|202409|GOOGL|11|22|20|15903|0|3052|12851|15903|0|0|0|0|-0.0140|0.0126|11327|0.0063|0.1|2508|0.1|2068|0.0100|0.1
T|TCSTI|202409|GOOGL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2758|0.0342|2000|0.0029|0.1|0||0||
T|TCSTI|202409|GOOGL|11|24|2|10950|0|0|10950|10950|0|0|0|0|-0.1512|0.0045|10950|0.0082|0.1|0||0||
T|TCSTI|202409|GOOGL|12|21|7|1284|0|313|971|1284|0|0|0|0|0.1937|0.0152|1084|0.0049|0.1|200|0.1|0||
T|TCSTI|202409|GOOGL|12|22|3|2319|0|0|2319|2319|0|0|0|0|-0.3595|0.0122|500|0.0050|0.3|1819|0.1|0||
T|TCSTI|202409|GOOGL|13|21|2|500|0|0|500|500|0|0|0|0|0.1380||0|||0||0||
T|TCSTI|202409|GOOGL|14|21|2|434|0|0|434|434|0|0|0|0|-0.1685||0|||0||0||
T|TCSTI|202409|GOOGL|15|21|3|800|400|0|400|0|0|300|0|0|0.3500||0|||0||0||
T|TCSTI|202409|GOOS|11|21|2|352|0|0|352|352|0|0|0|0|0.0035|0.0164|352|0.0011|0.1|0||0||
T|TCSTI|202409|GOOS|11|23|1|2000|0|65|1935|2000|0|0|0|0|-0.1307|-0.0007|2000|0.0053|0.1|0||0||
T|TCSTI|202409|GOOY|11|21|1|294|0|0|294|294|0|0|0|0|0.0284|0.0284|294|0.0008|0.1|0||0||
T|TCSTI|202409|GOOY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202409|GOOY|14|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GORO|11|22|1|781|0|0|781|781|0|0|0|0|0.0017|0.0017|781|0.0004|0.1|0||0||
T|TCSTI|202409|GORO|11|24|1|8619|0|0|8619|8619|0|0|0|0|0.0064|0.0037|4819|0.0002|0.1|3800|0.1|0||
T|TCSTI|202409|GOSS|11|21|4|797|0|390|407|797|0|0|0|0|-0.0015|0.0061|585|0.0011|0.1|212|0.1|0||
T|TCSTI|202409|GOSS|11|22|3|3770|0|198|3572|3770|0|0|0|0|-0.0011|0.0023|3770|0.0009|0.2|0||0||
T|TCSTI|202409|GOSS|12|22|1|877|0|0|877|877|0|0|0|0|0.0188|0.0088|877|0.0020|0.1|0||0||
T|TCSTI|202409|GOSS|13|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GOSS|14|22|1|900|0|0|900|0|0|0|900|0|-0.0010||0|||0||0||
T|TCSTI|202409|GOSS|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GOSS|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0011||0|||0||0||
T|TCSTI|202409|GOTU|11|21|7|892|0|0|892|892|0|0|0|0|-0.0732|0.0044|692|0.0036|0.1|200|0.1|0||
T|TCSTI|202409|GOTU|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.2030|0.0066|1100|0.0017|0.6|0||0||
T|TCSTI|202409|GOTU|11|23|3|9468|0|0|9468|9468|0|0|0|0|0.1167|0.0037|3000|0.0100|0.1|6468|0.1|0||
T|TCSTI|202409|GOTU|12|21|2|379|0|0|379|379|0|0|0|0|0.0199|0.0082|379|0.0009|0.1|0||0||
T|TCSTI|202409|GOTU|12|22|2|1133|0|0|1133|1133|0|0|0|0|-0.0692|0.0002|1133|0.0049|0.1|0||0||
T|TCSTI|202409|GOTU|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0298|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202409|GOTU|14|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TCSTI|202409|GOTU|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GOVT|11|21|3|1094|0|0|1094|1094|0|0|0|0|-0.0031|0.0017|1094|0.0042|0.1|0||0||
T|TCSTI|202409|GOVT|11|22|5|7527|0|0|7527|7527|0|0|0|0|0.0021|0.0072|7527|0.0014|0.1|0||0||
T|TCSTI|202409|GOVT|11|23|4|11090|0|0|11090|11090|0|0|0|0|0.0060|0.0060|11090|0.0020|0.1|0||0||
T|TCSTI|202409|GOVT|11|24|1|9999|0|0|9999|9999|0|0|0|0|0.0070|0.0070|9999|0.0015|0.1|0||0||
T|TCSTI|202409|GOVT|12|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202409|GOVT|12|23|1|3800|0|0|3800|3800|0|0|0|0|-0.0104|0.0096|3800|0.0002|0.1|0||0||
T|TCSTI|202409|GOVT|14|23|1|3800|3800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GOVX|11|21|4|612|0|0|612|612|0|0|0|0|-0.0328|0.0334|612|0.0026|0.1|0||0||
T|TCSTI|202409|GOVX|11|22|4|2500|0|500|2000|2500|0|0|0|0|-0.0071|0.0109|2000|0.0033|0.1|300|0.1|200|0.0141|0.1
T|TCSTI|202409|GOVX|11|23|2|4000|0|1284|2716|4000|0|0|0|0|-0.0307|0.0093|4000|0.0054|0.1|0||0||
T|TCSTI|202409|GOVX|13|21|2|480|380|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202409|GOVX|14|21|1|380|0|0|380|0|0|0|0|380|0.0000||0|||0||0||
T|TCSTI|202409|GOVX|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GPC|11|21|1|300|0|97|203|300|0|0|0|0|-0.2100|0.0000|300|0.0950|0.1|0||0||
T|TCSTI|202409|GPCR|12|21|1|272|0|0|272|272|0|0|0|0|0.0770|0.0770|272|0.0165|0.1|0||0||
T|TCSTI|202409|GPIX|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|-0.0200|100|0.0200|0.1|0||0||
T|TCSTI|202409|GPK|12|21|1|410|0|211|199|410|0|0|0|0|0.0034|0.0034|410|0.0033|0.1|0||0||
T|TCSTI|202409|GPN|11|21|6|1619|0|195|1424|1619|0|0|0|0|0.0678|0.0608|1299|0.0362|0.2|320|0.1|0||
T|TCSTI|202409|GPN|12|21|4|821|0|0|821|821|0|0|0|0|-0.5011|0.0743|580|0.0614|0.1|241|0.1|0||
T|TCSTI|202409|GPRE|11|21|1|197|0|111|86|197|0|0|0|0|-0.0618|0.0382|197|0.0009|0.1|0||0||
T|TCSTI|202409|GPRK|11|21|6|690|0|95|595|690|0|0|0|0|-0.0166|0.0217|690|0.0053|0.1|0||0||
T|TCSTI|202409|GPRK|11|22|3|2288|0|146|2142|2288|0|0|0|0|0.0191|0.0120|1888|0.0100|0.1|400|0.1|0||
T|TCSTI|202409|GPRK|11|24|1|7197|0|0|7197|7197|0|0|0|0|0.0016|0.0216|2551|0.0010|0.1|3722|0.1|924|0.0090|0.2
T|TCSTI|202409|GPRO|11|21|5|1202|0|286|916|1202|0|0|0|0|0.0142|0.0072|1202|0.0014|0.1|0||0||
T|TCSTI|202409|GPRO|12|21|1|113|0|113|0|113|0|0|0|0|0.0098|0.0098|113|0.0001|0.0|0||0||
T|TCSTI|202409|GPRO|12|22|1|1196|0|0|1196|1196|0|0|0|0|-0.0130|0.0070|1196|0.0015|0.1|0||0||
T|TCSTI|202409|GPUS|11|22|1|562|0|0|562|562|0|0|0|0|0.0105|0.0033|562|0.0001|0.1|0||0||
T|TCSTI|202409|GRAB|11|21|5|901|0|200|701|901|0|0|0|0|-0.0074|-0.0007|901|0.0053|0.1|0||0||
T|TCSTI|202409|GRAB|11|22|5|5049|0|1469|3580|5049|0|0|0|0|0.0054|0.0028|5049|0.0036|0.1|0||0||
T|TCSTI|202409|GRAB|12|21|1|100|0|0|100|100|0|0|0|0|0.0496|0.0096|100|0.0002|0.2|0||0||
T|TCSTI|202409|GRAB|12|22|5|6182|0|1000|5182|6182|0|0|0|0|-0.0061|0.0073|5182|0.0016|0.1|1000|0.1|0||
T|TCSTI|202409|GRAB|14|21|2|305|0|0|305|200|0|0|0|105|0.0031||0|||0||0||
T|TCSTI|202409|GRAB|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GRAB|15|21|5|1010|1010|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GRAL|11|21|1|214|0|0|214|214|0|0|0|0|0.0294|0.0094|214|0.0003|0.1|0||0||
T|TCSTI|202409|GRAL|13|22|2|2984|1492|0|1492|1492|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202409|GRBK|11|21|1|111|0|0|111|111|0|0|0|0|0.9100|0.4400|0|||111|0.1|0||
T|TCSTI|202409|GRBK|11|22|1|750|0|38|712|750|0|0|0|0|-0.0568|0.1132|750|0.0034|0.1|0||0||
T|TCSTI|202409|GRBK-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1224|0.1224|1000|0.1138|6.6|0||0||
T|TCSTI|202409|GREE|12|22|1|1130|0|36|1094|1130|0|0|0|0|0.0188|0.0188|1130|0.0006|0.1|0||0||
T|TCSTI|202409|GRFS|11|22|2|2227|0|167|2060|2227|0|0|0|0|-0.0128|0.0096|1696|0.0019|0.1|531|1.9|0||
T|TCSTI|202409|GRI|11|22|1|1000|0|200|800|1000|0|0|0|0|0.0295|0.0018|1000|0.0003|0.1|0||0||
T|TCSTI|202409|GRI|11|23|1|2000|0|172|1828|2000|0|0|0|0|0.0215|0.0001|2000|0.0083|0.1|0||0||
T|TCSTI|202409|GRI|12|21|1|100|0|100|0|100|0|0|0|0|0.0049|0.0000|100|0.0015|0.0|0||0||
T|TCSTI|202409|GRMN|13|24|6|30000|24776|0|5224|5199|25|0|0|0|-1.3473||0|||0||0||
T|TCSTI|202409|GROV|13|21|1|100|0|0|100|0|100|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|GROV|14|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GROV|15|21|6|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GROY|11|21|2|371|0|0|371|371|0|0|0|0|0.0064|0.0064|134|0.0050|0.1|237|0.1|0||
T|TCSTI|202409|GROY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|GROY|12|22|2|2429|0|0|2429|2429|0|0|0|0|0.0099|0.0099|791|0.0001|0.0|1638|0.0|0||
T|TCSTI|202409|GROY|12|23|2|6929|0|0|6929|6929|0|0|0|0|0.0089|-0.0040|6929|0.0070|0.1|0||0||
T|TCSTI|202409|GROY|14|22|2|2429|2429|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GRPN|11|21|1|155|0|153|2|155|0|0|0|0|0.2399|-0.0001|155|0.0050|0.1|0||0||
T|TCSTI|202409|GRPN|11|23|1|3832|0|160|3672|3832|0|0|0|0|-0.0971|0.0329|160|0.0001|0.3|1200|0.2|2472|0.0100|0.2
T|TCSTI|202409|GRPN|12|21|1|107|0|0|107|107|0|0|0|0|0.0100|0.0000|107|0.0050|0.1|0||0||
T|TCSTI|202409|GRPN|12|22|3|4500|0|0|4500|4093|0|0|407|0|0.0301|0.0125|2593|0.0007|0.2|1907|19.8|0||
T|TCSTI|202409|GRPN|14|22|1|1500|0|0|1500|0|0|0|1500|0|0.0400||0|||0||0||
T|TCSTI|202409|GRRR|11|22|2|1960|0|0|1960|1960|0|0|0|0|0.0343|0.0171|960|0.0008|0.1|700|0.1|300|0.0100|0.1
T|TCSTI|202409|GRRR|12|21|4|890|0|0|890|890|0|0|0|0|-0.0604|0.0138|890|0.0025|0.1|0||0||
T|TCSTI|202409|GRRR|12|22|2|1285|0|0|1285|1285|0|0|0|0|-0.0340|0.0134|1285|0.0060|0.1|0||0||
T|TCSTI|202409|GRRR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.8387|0.0413|0|||200|0.1|1800|0.0174|0.1
T|TCSTI|202409|GRTS|11|21|1|167|0|0|167|167|0|0|0|0|-0.0036|0.0003|167|0.0001|0.1|0||0||
T|TCSTI|202409|GRTS|11|22|1|1083|0|0|1083|1083|0|0|0|0|0.0067|0.0000|1083|0.0024|0.1|0||0||
T|TCSTI|202409|GRWG|11|21|1|294|0|0|294|294|0|0|0|0|0.0100|0.0000|294|0.0050|0.1|0||0||
T|TCSTI|202409|GRWG|12|22|1|1031|0|0|1031|1031|0|0|0|0|0.0096|0.0096|1031|0.0002|0.1|0||0||
T|TCSTI|202409|GRYP|12|21|1|100|0|65|35|100|0|0|0|0|-0.0085|0.0001|100|0.0033|0.1|0||0||
T|TCSTI|202409|GS|11|21|4|459|0|0|459|459|0|0|0|0|-1.4495|0.5513|200|0.2233|0.1|259|0.1|0||
T|TCSTI|202409|GS|12|21|1|158|0|0|158|158|0|0|0|0|0.7800|0.3000|0|||158|0.1|0||
T|TCSTI|202409|GSAT|11|21|6|1213|0|981|232|1213|0|0|0|0|0.0099|0.0018|1213|0.0041|0.2|0||0||
T|TCSTI|202409|GSAT|11|22|4|3220|0|980|2240|3220|0|0|0|0|0.0030|0.0030|3220|0.0035|0.1|0||0||
T|TCSTI|202409|GSAT|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0064|0.0064|2500|0.0018|0.1|0||0||
T|TCSTI|202409|GSAT|12|21|4|400|0|400|0|400|0|0|0|0|0.0074|0.0074|400|0.0013|0.0|0||0||
T|TCSTI|202409|GSAT|12|22|1|500|0|483|17|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202409|GSAT|15|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GSBD|11|21|5|1594|0|67|1527|1594|0|0|0|0|0.0042|0.0105|1594|0.0033|0.1|0||0||
T|TCSTI|202409|GSBD|11|22|3|3046|0|0|3046|3046|0|0|0|0|0.0075|0.0083|2984|0.0008|0.1|62|0.1|0||
T|TCSTI|202409|GSEU|12|21|2|445|0|0|445|445|0|0|0|0|-0.0789|0.0229|445|0.0049|0.1|0||0||
T|TCSTI|202409|GSEU|12|22|3|3145|0|0|3145|3145|0|0|0|0|0.0679|0.0542|0|||1815|3.7|1330|0.0200|2.3
T|TCSTI|202409|GSEU|12|23|2|8092|0|0|8092|8092|0|0|0|0|0.0144|0.0385|0|||8092|3.3|0||
T|TCSTI|202409|GSEU|12|24|1|5651|4861|0|790|790|0|0|0|0|-0.0500|0.0300|0|||790|4.3|0||
T|TCSTI|202409|GSHD|12|21|1|171|0|0|171|171|0|0|0|0|0.9100|0.9000|0|||171|0.1|0||
T|TCSTI|202409|GSIE|12|21|8|1962|0|0|1962|1962|0|0|0|0|0.0120|0.0041|1962|0.0040|0.1|0||0||
T|TCSTI|202409|GSIE|12|22|5|6140|0|0|6140|6140|0|0|0|0|0.0421|0.0084|5029|0.0010|0.1|1111|0.1|0||
T|TCSTI|202409|GSIE|12|23|1|2326|0|0|2326|2326|0|0|0|0|-0.0300|0.0100|0|||2326|0.1|0||
T|TCSTI|202409|GSIT|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GSIW|11|21|37|6906|0|0|6906|6906|0|0|0|0|0.0605|0.0149|5982|0.0134|0.1|924|0.1|0||
T|TCSTI|202409|GSIW|11|22|35|30564|1500|0|29064|29064|0|0|0|0|-0.0333|0.0354|23802|0.0109|0.1|3829|0.1|1433|0.0241|0.1
T|TCSTI|202409|GSIW|11|23|4|15856|0|0|15856|15856|0|0|0|0|-0.5782|0.0517|6796|0.0138|0.1|2069|0.1|6991|0.0100|0.1
T|TCSTI|202409|GSIW|11|24|10|58888|0|0|58888|58888|0|0|0|0|-0.1099|0.0785|11240|0.0125|0.1|22791|0.1|24857|0.0553|0.1
T|TCSTI|202409|GSIW|12|21|47|9610|200|0|9410|9399|0|11|0|0|0.0468|0.0164|8046|0.0072|0.1|1364|0.3|0||
T|TCSTI|202409|GSIW|12|22|24|21760|1824|0|19936|19936|0|0|0|0|0.1308|0.0302|14317|0.0065|0.1|4656|0.1|963|0.0382|0.1
T|TCSTI|202409|GSIW|12|23|13|42275|600|0|41675|40812|863|0|0|0|-0.1201|0.0487|20675|0.0101|0.1|16160|2.0|4840|0.0164|0.6
T|TCSTI|202409|GSIW|12|24|1|5000|4111|0|889|289|600|0|0|0|-0.0100|0.0100|0|||889|9.4|0||
T|TCSTI|202409|GSIW|13|21|8|2741|400|0|2341|800|101|75|0|265|-0.1119||0|||0||0||
T|TCSTI|202409|GSIW|13|22|6|5842|0|0|5842|4442|900|0|0|500|0.0261||0|||0||0||
T|TCSTI|202409|GSIW|13|23|4|14400|6900|0|7500|5661|1740|0|99|0|-0.0220||0|||0||0||
T|TCSTI|202409|GSIW|14|21|13|3177|1568|0|1609|981|0|0|628|0|-0.0023||0|||0||0||
T|TCSTI|202409|GSIW|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|GSIW|14|23|2|9000|4500|0|4500|0|0|1898|2602|0|0.5290||0|||0||0||
T|TCSTI|202409|GSIW|15|21|1|400|0|0|400|0|0|0|0|400|-0.0900||0|||0||0||
T|TCSTI|202409|GSJY|12|21|4|823|0|0|823|823|0|0|0|0|0.0361|0.0275|823|0.0014|0.1|0||0||
T|TCSTI|202409|GSJY|12|22|1|699|0|0|699|699|0|0|0|0|0.2000|0.1300|0|||699|5.4|0||
T|TCSTI|202409|GSK|11|21|1|126|0|126|0|126|0|0|0|0|0.1198|-0.0002|126|0.0051|0.0|0||0||
T|TCSTI|202409|GSL|11|21|2|329|0|0|329|329|0|0|0|0|0.0386|0.0409|147|0.0090|0.1|182|0.1|0||
T|TCSTI|202409|GSL|11|22|1|568|0|0|568|568|0|0|0|0|0.0250|0.0350|568|0.0075|0.1|0||0||
T|TCSTI|202409|GSL|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0317|0.0567|420|0.0004|0.1|5143|0.2|4437|0.0414|0.2
T|TCSTI|202409|GSLC|11|21|3|750|0|0|750|750|0|0|0|0|0.0417|0.0470|750|0.0043|0.1|0||0||
T|TCSTI|202409|GSLC|12|21|15|4241|0|0|4241|4241|0|0|0|0|0.0495|0.0185|3803|0.0051|0.1|438|0.1|0||
T|TCSTI|202409|GSLC|12|22|7|5468|0|0|5468|5468|0|0|0|0|-0.0516|0.0409|3922|0.0060|0.1|1546|0.1|0||
T|TCSTI|202409|GSLC|12|23|1|3278|0|0|3278|3278|0|0|0|0|0.0688|0.0588|3278|0.0006|0.1|0||0||
T|TCSTI|202409|GSM|12|21|1|133|0|0|133|133|0|0|0|0|0.0000|0.0000|133|0.0050|0.1|0||0||
T|TCSTI|202409|GSM|12|22|2|3445|0|137|3308|3445|0|0|0|0|-0.0144|0.0056|3445|0.0022|0.2|0||0||
T|TCSTI|202409|GSMGW|12|24|1|5000|0|0|5000|0|0|0|5000|0|0.0003|0.0003|2800|0.0003|66.9|2200|66.9|0||
T|TCSTI|202409|GSSC|12|21|4|1113|0|0|1113|1113|0|0|0|0|0.0078|0.0745|1113|0.0108|0.1|0||0||
T|TCSTI|202409|GSST|12|21|4|883|0|0|883|883|0|0|0|0|0.0027|0.0054|883|0.0023|0.1|0||0||
T|TCSTI|202409|GSST|12|22|1|678|0|0|678|678|0|0|0|0|-0.0100|-0.0100|678|0.0100|0.1|0||0||
T|TCSTI|202409|GSST|12|23|1|3645|0|0|3645|3645|0|0|0|0|0.0070|0.0070|3645|0.0015|0.1|0||0||
T|TCSTI|202409|GSY|11|21|1|160|0|0|160|160|0|0|0|0|0.0094|0.0094|160|0.0003|0.1|0||0||
T|TCSTI|202409|GSY|11|23|1|2740|0|0|2740|2740|0|0|0|0|0.0100|0.0100|0|||2740|0.1|0||
T|TCSTI|202409|GT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202409|GT|11|22|4|3999|0|598|3401|3999|0|0|0|0|-0.0103|0.0079|3999|0.0011|0.1|0||0||
T|TCSTI|202409|GT|12|21|2|500|0|0|500|500|0|0|0|0|-0.0261|0.0059|500|0.0021|0.1|0||0||
T|TCSTI|202409|GT|12|22|1|600|0|580|20|600|0|0|0|0|0.0003|0.0003|600|0.0048|0.1|0||0||
T|TCSTI|202409|GT|12|23|1|2903|0|545|2358|2903|0|0|0|0|0.0056|0.0056|2903|0.0022|0.1|0||0||
T|TCSTI|202409|GT|12|24|1|5000|2903|0|2097|2097|0|0|0|0|-0.0500|0.0100|0|||2097|0.1|0||
T|TCSTI|202409|GT|13|22|1|700|0|0|700|700|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|GT|15|21|1|185|185|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GT|15|22|2|1492|559|0|933|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|GTEC|11|22|1|1000|0|64|936|1000|0|0|0|0|0.0300|0.0600|1000|0.0100|0.1|0||0||
T|TCSTI|202409|GTES|11|22|1|1000|0|383|617|1000|0|0|0|0|0.0099|0.0099|383|0.0001|0.1|617|0.1|0||
T|TCSTI|202409|GTHX|11|21|2|400|0|336|64|400|0|0|0|0|0.0096|0.0096|400|0.0002|0.1|0||0||
T|TCSTI|202409|GTHX|11|22|1|1323|0|0|1323|1323|0|0|0|0|0.0000|0.0000|1323|0.0050|0.1|0||0||
T|TCSTI|202409|GTHX|12|21|1|300|0|0|300|300|0|0|0|0|0.0092|0.0092|300|0.0004|0.1|0||0||
T|TCSTI|202409|GTHX|12|22|2|2506|0|152|2354|2506|0|0|0|0|0.0089|0.0089|1006|0.0013|0.1|1500|0.0|0||
T|TCSTI|202409|GTHX|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|GTI|12|21|1|194|0|0|194|194|0|0|0|0|0.1078|0.1078|194|0.0011|0.1|0||0||
T|TCSTI|202409|GTI|12|22|1|522|0|0|522|522|0|0|0|0|0.1010|0.0210|522|0.0045|0.1|0||0||
T|TCSTI|202409|GTIM|11|21|1|426|0|1|425|426|0|0|0|0|0.1004|0.1304|1|0.0350|0.1|100|0.1|325|0.0200|0.1
T|TCSTI|202409|GTIP|12|21|3|836|0|0|836|836|0|0|0|0|-0.0047|0.0175|337|0.0032|0.1|499|0.1|0||
T|TCSTI|202409|GTLB|11|21|6|1252|0|244|1008|1252|0|0|0|0|0.0381|0.0210|1052|0.0266|0.1|200|0.1|0||
T|TCSTI|202409|GTLB|12|21|1|363|0|0|363|363|0|0|0|0|-0.1668|0.0832|363|0.0134|0.1|0||0||
T|TCSTI|202409|GTLB|13|21|1|494|0|0|494|0|494|0|0|0|0.9500||0|||0||0||
T|TCSTI|202409|GTLB|13|22|1|510|0|0|510|0|510|0|0|0|1.2700||0|||0||0||
T|TCSTI|202409|GTLS|11|21|1|150|0|0|150|150|0|0|0|0|-0.5588|0.2812|150|0.0744|0.1|0||0||
T|TCSTI|202409|GTX|11|22|1|500|0|0|500|500|0|0|0|0|0.1470|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|GUG|12|22|2|2480|0|7|2473|2480|0|0|0|0|-0.0393|0.0102|2480|0.0093|0.2|0||0||
T|TCSTI|202409|GURU|11|21|2|306|0|0|306|306|0|0|0|0|-0.0414|-0.0148|202|0.1200|0.5|104|3.4|0||
T|TCSTI|202409|GUSH|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|GUSH|11|23|2|8707|0|0|8707|8707|0|0|0|0|-0.1503|0.0048|8707|0.0051|0.1|0||0||
T|TCSTI|202409|GV|11|21|16|3061|0|200|2861|3061|0|0|0|0|0.2960|0.0230|2061|0.0224|0.1|700|0.1|300|0.0116|0.1
T|TCSTI|202409|GV|11|22|5|3000|0|85|2915|3000|0|0|0|0|-0.0240|0.0226|1500|0.0195|0.1|534|0.1|966|0.0240|0.1
T|TCSTI|202409|GV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2300|0.0600|0|||2000|0.1|0||
T|TCSTI|202409|GV|12|21|23|4245|0|94|4151|4245|0|0|0|0|0.2729|0.0117|3482|0.0149|0.1|763|0.1|0||
T|TCSTI|202409|GV|12|22|12|10624|0|0|10624|10624|0|0|0|0|-0.1943|0.0258|6918|0.0105|0.1|1842|0.1|1864|0.0100|0.1
T|TCSTI|202409|GV|12|23|3|6000|0|0|6000|6000|0|0|0|0|0.1446|0.0246|4727|0.0080|0.1|100|0.1|1173|0.0100|0.1
T|TCSTI|202409|GV|13|24|1|5000|0|0|1490|0|1490|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|GV|15|21|4|480|360|0|120|120|0|0|0|0|-0.4900||0|||0||0||
T|TCSTI|202409|GV|15|24|2|10000|6490|0|3510|0|0|0|0|3510|-0.0500||0|||0||0||
T|TCSTI|202409|GVLU|11|21|1|100|0|0|100|100|0|0|0|0|0.1840|0.1140|20|0.0150|0.1|80|0.1|0||
T|TCSTI|202409|GWAV|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0005|0.0001|2500|0.0003|0.1|0||0||
T|TCSTI|202409|GWAV|12|21|4|500|0|0|500|500|0|0|0|0|-0.0044|0.0001|200|0.0009|0.1|300|0.1|0||
T|TCSTI|202409|GWAV|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0072|0.0000|2000|0.0022|0.1|0||0||
T|TCSTI|202409|GWAV|12|23|1|3159|0|0|3159|3159|0|0|0|0|0.0076|0.0063|3159|0.0014|0.1|0||0||
T|TCSTI|202409|GWAV|13|22|1|893|0|0|893|0|0|0|0|0|0.0061||0|||0||0||
T|TCSTI|202409|GWAV|13|23|1|2150|1750|0|400|0|400|0|0|0|-0.0001||0|||0||0||
T|TCSTI|202409|GWH|11|21|2|693|0|0|693|693|0|0|0|0|0.0767|0.0836|693|0.0179|0.1|0||0||
T|TCSTI|202409|GWRE|11|21|3|761|0|0|761|761|0|0|0|0|-0.3538|0.0677|761|0.1440|0.1|0||0||
T|TCSTI|202409|GXAI|11|21|7|1112|0|0|1112|1112|0|0|0|0|0.0575|0.0130|1112|0.0089|0.1|0||0||
T|TCSTI|202409|GXAI|11|22|4|3470|0|0|3470|3470|0|0|0|0|-0.2370|0.0163|3470|0.0125|0.1|0||0||
T|TCSTI|202409|GXAI|12|21|14|3288|0|0|3288|3288|0|0|0|0|0.0016|0.0019|3288|0.0160|0.1|0||0||
T|TCSTI|202409|GXAI|12|22|7|5326|0|0|5326|5326|0|0|0|0|-0.1497|0.0106|4026|0.0053|0.1|1300|0.1|0||
T|TCSTI|202409|GXAI|13|21|2|300|0|0|300|300|0|0|0|0|-0.0033||0|||0||0||
T|TCSTI|202409|GXAI|14|21|1|150|0|0|150|150|0|0|0|0|0.4100||0|||0||0||
T|TCSTI|202409|GXAI|15|21|1|190|0|0|190|190|0|0|0|0|-0.7400||0|||0||0||
T|TCSTI|202409|GXO|11|21|1|100|0|88|12|100|0|0|0|0|0.3468|0.0968|100|0.0016|0.1|0||0||
T|TCSTI|202409|GYRE|11|21|3|990|0|12|978|990|0|0|0|0|0.0936|0.2405|990|0.1306|0.1|0||0||
T|TCSTI|202409|GYRE|11|22|4|3000|0|6|2994|3000|0|0|0|0|0.1584|0.1017|2200|0.2375|0.2|400|0.1|400|0.0750|0.1
T|TCSTI|202409|GYRE|12|21|1|200|0|0|200|200|0|0|0|0|-0.7300|0.3100|200|0.0100|0.1|0||0||
T|TCSTI|202409|GYRE|13|21|19|4320|1247|0|2820|1147|0|7|60|1103|-0.1091||0|||0||0||
T|TCSTI|202409|GYRE|13|22|4|2000|1000|0|1000|500|0|0|0|0|0.2618||0|||0||0||
T|TCSTI|202409|GYRE|14|21|6|1466|680|0|786|0|100|0|6|286|-0.0538||0|||0||0||
T|TCSTI|202409|GYRE|15|21|16|3832|1826|0|1720|14|0|0|0|289|0.0058||0|||0||0||
T|TCSTI|202409|GYRE|15|22|5|2500|1500|0|1000|0|0|0|0|0|0.2850||0|||0||0||
T|TCSTI|202409|H|11|21|1|160|0|0|160|160|0|0|0|0|0.0000|0.0000|160|0.8250|0.1|0||0||
T|TCSTI|202409|H|12|21|1|157|0|0|157|157|0|0|0|0|0.4800|0.4000|0|||157|0.1|0||
T|TCSTI|202409|HA|12|21|1|446|0|0|446|446|0|0|0|0|-0.0006|0.0094|446|0.0003|0.1|0||0||
T|TCSTI|202409|HA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0728|0.0072|5000|0.0014|0.1|0||0||
T|TCSTI|202409|HAIN|11|21|1|339|0|117|222|339|0|0|0|0|-0.0138|0.0062|339|0.0019|0.1|0||0||
T|TCSTI|202409|HAIN|11|22|1|1770|0|0|1770|1770|0|0|0|0|0.0270|0.0070|1770|0.0015|0.1|0||0||
T|TCSTI|202409|HAIN|12|21|1|300|0|0|300|300|0|0|0|0|-0.0260|0.0140|300|0.0030|0.1|0||0||
T|TCSTI|202409|HAIN|13|21|1|362|0|0|362|0|0|0|0|362|0.0497||0|||0||0||
T|TCSTI|202409|HAL|11|21|3|845|0|150|695|845|0|0|0|0|-0.1047|0.0024|845|0.0038|0.2|0||0||
T|TCSTI|202409|HAL|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.1386|0.0000|1400|0.0050|0.1|0||0||
T|TCSTI|202409|HAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0302|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202409|HAL|12|21|2|493|0|0|493|493|0|0|0|0|-0.0749|0.0071|382|0.0019|0.1|111|0.1|0||
T|TCSTI|202409|HAL|12|22|1|754|0|0|754|754|0|0|0|0|-0.0130|0.0070|754|0.0015|0.1|0||0||
T|TCSTI|202409|HAL|15|21|1|474|0|0|474|0|0|0|474|0|-0.0700||0|||0||0||
T|TCSTI|202409|HALO|11|21|8|2292|0|123|2169|2292|0|0|0|0|1.0346|0.2337|1992|0.0286|0.1|300|0.1|0||
T|TCSTI|202409|HALO|12|21|3|364|0|0|364|364|0|0|0|0|0.4506|0.3256|219|0.0337|0.1|145|0.1|0||
T|TCSTI|202409|HAO|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0197|0.0068|200|0.0060|0.1|2800|0.1|0||
T|TCSTI|202409|HAO|11|24|1|5910|0|0|5910|5910|0|0|0|0|-0.0175|0.0180|311|0.0001|0.1|1194|0.1|4405|0.0088|0.1
T|TCSTI|202409|HAO|12|21|1|300|0|0|300|300|0|0|0|0|0.0177|0.0012|300|0.0003|0.1|0||0||
T|TCSTI|202409|HAS|11|21|2|362|0|0|362|362|0|0|0|0|0.0176|0.1976|362|0.0228|0.1|0||0||
T|TCSTI|202409|HASI|11|21|1|200|0|0|200|200|0|0|0|0|0.2800|0.2000|200|0.0150|0.1|0||0||
T|TCSTI|202409|HASI|11|22|2|2085|0|0|2085|2085|0|0|0|0|0.0024|0.0441|361|0.0068|0.1|997|0.1|727|0.0172|0.1
T|TCSTI|202409|HAYN|11|21|1|286|0|9|277|286|0|0|0|0|0.0000|0.0000|286|0.0150|0.1|0||0||
T|TCSTI|202409|HBAN|11|21|3|1059|0|491|568|1059|0|0|0|0|0.0090|0.0078|1059|0.0011|0.1|0||0||
T|TCSTI|202409|HBAN|12|21|1|197|0|197|0|197|0|0|0|0|0.0032|0.0032|197|0.0034|0.1|0||0||
T|TCSTI|202409|HBAN|12|22|3|2336|0|0|2336|2336|0|0|0|0|0.0489|0.0070|2336|0.0015|0.1|0||0||
T|TCSTI|202409|HBAN|14|22|1|1123|0|0|1123|0|0|0|1123|0|0.1100||0|||0||0||
T|TCSTI|202409|HBANM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0800|0.0800|2000|0.0600|7.5|0||0||
T|TCSTI|202409|HBB|13|23|4|15420|3060|0|12360|700|0|0|1|7599|0.1184||0|||0||0||
T|TCSTI|202409|HBI|11|21|1|433|0|0|433|433|0|0|0|0|0.0070|0.0070|433|0.0015|0.1|0||0||
T|TCSTI|202409|HBI|11|22|1|600|0|600|0|600|0|0|0|0|-0.0102|0.0098|600|0.0001|0.1|0||0||
T|TCSTI|202409|HBI|12|24|2|10400|0|734|9666|10400|0|0|0|0|-0.0225|0.0079|10400|0.0011|0.1|0||0||
T|TCSTI|202409|HBM|12|22|1|500|0|330|170|500|0|0|0|0|-0.0103|0.0097|500|0.0002|0.1|0||0||
T|TCSTI|202409|HBM|15|21|3|570|380|0|190|0|0|0|190|0|0.0500||0|||0||0||
T|TCSTI|202409|HCAT|11|21|1|157|0|47|110|157|0|0|0|0|0.0954|0.0154|157|0.0073|0.1|0||0||
T|TCSTI|202409|HCC|13|21|1|100|0|0|100|100|0|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202409|HCC|13|22|1|759|0|0|759|200|0|0|559|0|-0.2120||0|||0||0||
T|TCSTI|202409|HCI|13|21|1|121|0|0|121|0|0|0|7|114|0.2193||0|||0||0||
T|TCSTI|202409|HCKT|12|21|1|260|0|0|260|260|0|0|0|0|0.0166|0.0566|260|0.0017|0.1|0||0||
T|TCSTI|202409|HCM|11|22|1|990|0|0|990|990|0|0|0|0|0.0490|0.0490|990|0.0105|0.1|0||0||
T|TCSTI|202409|HCM|12|21|2|500|0|0|500|500|0|0|0|0|0.0920|0.0720|200|0.0100|0.1|300|0.1|0||
T|TCSTI|202409|HCTI|11|22|1|886|0|23|863|886|0|0|0|0|-0.0138|0.0002|886|0.0001|0.1|0||0||
T|TCSTI|202409|HCTI|11|23|2|7069|0|0|7069|7069|0|0|0|0|0.0037|0.0023|7069|0.0007|0.1|0||0||
T|TCSTI|202409|HCTI|12|21|4|994|0|37|957|994|0|0|0|0|-0.0059|0.0030|893|0.0007|0.1|0||101|0.0006|0.1
T|TCSTI|202409|HCTI|12|22|10|10634|0|85|10549|10634|0|0|0|0|-0.0214|0.0026|8031|0.0007|0.1|1966|0.1|637|0.0017|0.1
T|TCSTI|202409|HCTI|12|23|1|3533|0|25|3508|3533|0|0|0|0|0.0011|0.0030|25|0.0014|0.1|2350|0.1|1158|0.0002|0.1
T|TCSTI|202409|HCTI|12|24|2|11381|0|22|11359|11381|0|0|0|0|0.0273|0.0024|6000|0.0009|0.1|4000|0.1|1381|0.0005|0.1
T|TCSTI|202409|HCTI|13|21|1|404|0|0|404|404|0|0|0|0|-0.1588||0|||0||0||
T|TCSTI|202409|HCTI|13|22|1|1375|1375|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HCTI|15|22|2|2879|2879|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HCWB|12|21|2|615|2|1|612|613|0|0|0|0|0.0251|0.0250|488|0.0063|0.1|125|0.2|0||
T|TCSTI|202409|HCWC|11|21|1|154|0|0|154|154|0|0|0|0|0.0777|0.0777|18|0.0100|0.1|136|0.1|0||
T|TCSTI|202409|HCWC|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.0950|0.0636|1250|0.0425|0.1|500|0.1|0||
T|TCSTI|202409|HCWC|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0951|0.1751|1353|0.0021|0.1|150|0.1|4497|0.0441|0.1
T|TCSTI|202409|HCWC|12|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0000|300|0.0100|0.1|0||0||
T|TCSTI|202409|HCXY|11|21|1|400|0|0|400|400|0|0|0|0|-0.1280|0.0220|400|0.0190|2.5|0||0||
T|TCSTI|202409|HD|11|21|3|564|0|0|564|564|0|0|0|0|1.0537|0.3783|100|0.0689|0.1|464|0.1|0||
T|TCSTI|202409|HD|11|22|2|1114|0|0|1114|1114|0|0|0|0|0.5718|0.0585|1114|0.1068|0.1|0||0||
T|TCSTI|202409|HD|13|21|1|120|0|0|120|0|0|0|120|0|-1.6000||0|||0||0||
T|TCSTI|202409|HDB|12|21|2|443|0|0|443|443|0|0|0|0|0.0034|0.0356|130|0.0013|0.1|313|0.1|0||
T|TCSTI|202409|HDEF|12|23|1|2328|0|0|2328|2328|0|0|0|0|0.0570|0.0770|2328|0.0015|0.1|0||0||
T|TCSTI|202409|HDLB|11|21|1|111|0|0|111|111|0|0|0|0|0.0900|0.0400|0|||111|2.8|0||
T|TCSTI|202409|HDSN|11|21|1|200|0|45|155|200|0|0|0|0|-0.0029|0.0071|200|0.0014|0.1|0||0||
T|TCSTI|202409|HDV|11|21|1|205|0|0|205|205|0|0|0|0|-0.0300|0.0000|205|0.0100|0.1|0||0||
T|TCSTI|202409|HDV|11|22|1|800|0|0|800|800|0|0|0|0|0.2292|0.0192|800|0.0004|0.3|0||0||
T|TCSTI|202409|HE|11|21|5|1025|0|649|376|1025|0|0|0|0|0.0067|0.0022|799|0.0094|0.1|226|0.3|0||
T|TCSTI|202409|HE|11|22|1|1500|0|671|829|1500|0|0|0|0|-0.1641|0.0159|671|0.0046|0.1|829|0.1|0||
T|TCSTI|202409|HE|12|21|5|784|0|600|184|784|0|0|0|0|-0.0424|0.0048|584|0.0035|0.0|200|0.1|0||
T|TCSTI|202409|HE|12|22|6|6000|0|2133|3867|6000|0|0|0|0|0.0195|0.0087|3980|0.0029|0.1|2020|0.1|0||
T|TCSTI|202409|HE|13|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HE|14|21|2|340|0|0|340|0|0|0|140|200|-0.0194||0|||0||0||
T|TCSTI|202409|HE|15|21|2|280|280|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HEAR|11|21|1|100|0|0|100|100|0|0|0|0|0.2062|0.1862|100|0.0019|0.1|0||0||
T|TCSTI|202409|HEAR|11|22|1|900|0|20|880|900|0|0|0|0|-0.0300|0.0000|900|0.0150|0.1|0||0||
T|TCSTI|202409|HEFA|11|22|1|500|0|0|500|500|0|0|0|0|0.0294|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202409|HEI|13|21|4|438|0|0|438|438|0|0|0|0|0.2474||0|||0||0||
T|TCSTI|202409|HEI.A|11|21|1|306|0|0|306|306|0|0|0|0|-0.0202|0.1798|306|0.0551|0.1|0||0||
T|TCSTI|202409|HEI.A|12|21|2|233|0|0|233|233|0|0|0|0|1.9455|0.7460|233|0.3941|0.1|0||0||
T|TCSTI|202409|HEPS|11|21|4|1273|0|189|1084|1273|0|0|0|0|0.0166|0.0057|1273|0.0035|0.1|0||0||
T|TCSTI|202409|HEPS|11|22|1|602|0|86|516|602|0|0|0|0|0.0081|0.0081|602|0.0010|0.1|0||0||
T|TCSTI|202409|HESM|11|21|2|289|0|0|289|289|0|0|0|0|-0.0235|0.0277|289|0.0100|0.1|0||0||
T|TCSTI|202409|HEWJ|15|21|1|263|263|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HFRO|12|23|1|2416|0|0|2416|2416|0|0|0|0|-0.0100|0.0100|0|||2416|0.2|0||
T|TCSTI|202409|HG|11|21|1|340|0|0|340|340|0|0|0|0|0.0340|0.0140|340|0.0030|0.1|0||0||
T|TCSTI|202409|HGLB|11|22|1|918|0|0|918|918|0|0|0|0|0.0782|0.0282|918|0.0009|0.1|0||0||
T|TCSTI|202409|HI|11|21|2|207|0|70|137|207|0|0|0|0|0.1688|0.2119|100|0.0300|0.1|107|0.1|0||
T|TCSTI|202409|HIBL|11|21|4|644|0|0|644|644|0|0|0|0|0.1497|0.0408|644|0.0147|0.1|0||0||
T|TCSTI|202409|HIG|11|21|1|112|0|0|112|112|0|0|0|0|0.4400|0.2100|0|||112|0.1|0||
T|TCSTI|202409|HIMS|11|21|12|2376|0|1476|900|2376|0|0|0|0|-0.0074|0.0077|2376|0.0037|0.1|0||0||
T|TCSTI|202409|HIMS|11|22|4|4244|0|1787|2457|4244|0|0|0|0|0.0243|0.0058|4244|0.0021|0.1|0||0||
T|TCSTI|202409|HIMS|11|23|7|21980|0|1906|20074|21980|0|0|0|0|-0.0952|0.0121|18380|0.0051|0.1|406|0.2|3194|0.0087|0.3
T|TCSTI|202409|HIMS|12|21|10|2324|0|853|1471|2324|0|0|0|0|0.0926|0.0048|2021|0.0058|0.1|303|0.1|0||
T|TCSTI|202409|HIMS|12|22|9|9635|0|0|9635|9635|0|0|0|0|0.0128|0.0094|6546|0.0021|0.1|3089|0.1|0||
T|TCSTI|202409|HIMS|12|23|4|13358|0|0|13358|13351|0|0|7|0|0.0424|0.0026|10951|0.0067|0.1|2328|0.4|79|0.0100|0.1
T|TCSTI|202409|HIMS|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0068|0.0068|5000|0.0016|0.1|0||0||
T|TCSTI|202409|HIMS|13|21|1|200|0|0|200|0|0|200|0|0|-0.0800||0|||0||0||
T|TCSTI|202409|HIMS|13|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HIMS|14|21|1|150|0|0|150|150|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202409|HIMS|14|23|1|2514|0|0|2514|0|0|0|0|2514|-0.0900||0|||0||0||
T|TCSTI|202409|HIMS|15|21|6|1000|800|0|200|0|0|0|200|0|0.2100||0|||0||0||
T|TCSTI|202409|HIMS|15|22|1|889|0|0|889|0|0|0|889|0|-0.1500||0|||0||0||
T|TCSTI|202409|HIMS|15|23|1|3054|0|0|3054|0|0|0|3054|0|-0.1900||0|||0||0||
T|TCSTI|202409|HIMX|11|21|2|614|0|0|614|614|0|0|0|0|0.0305|0.0105|614|0.0026|0.1|0||0||
T|TCSTI|202409|HIMX|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202409|HIMX|12|22|1|1224|0|0|1224|1224|0|0|0|0|0.0294|0.0094|1224|0.0003|0.1|0||0||
T|TCSTI|202409|HIMX|14|22|1|1072|0|0|1072|18|0|0|1054|0|0.0100||0|||0||0||
T|TCSTI|202409|HIO|12|22|1|525|0|0|525|525|0|0|0|0|0.0094|0.0094|525|0.0003|0.1|0||0||
T|TCSTI|202409|HIO|12|24|1|6091|0|0|6091|6091|0|0|0|0|0.0070|0.0070|6091|0.0015|0.1|0||0||
T|TCSTI|202409|HIPO|11|21|1|150|0|0|150|150|0|0|0|0|0.0700|0.2400|0|||150|0.1|0||
T|TCSTI|202409|HITI|11|21|1|100|0|51|49|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|HITI|12|21|1|110|0|46|64|110|0|0|0|0|0.0098|0.0098|110|0.0001|0.1|0||0||
T|TCSTI|202409|HITI|12|22|1|1000|0|44|956|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202409|HIVE|11|21|14|3258|0|792|2466|3258|0|0|0|0|0.0011|0.0017|3258|0.0042|0.1|0||0||
T|TCSTI|202409|HIVE|11|22|3|2779|0|0|2779|2779|0|0|0|0|0.0864|0.0054|2779|0.0023|0.1|0||0||
T|TCSTI|202409|HIVE|11|23|1|2000|0|376|1624|2000|0|0|0|0|0.0057|0.0057|2000|0.0022|0.1|0||0||
T|TCSTI|202409|HIVE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202409|HIVE|12|22|2|1848|0|0|1848|1848|0|0|0|0|0.0056|0.0083|1048|0.0015|0.1|800|0.1|0||
T|TCSTI|202409|HIVE|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0330|0.0070|2500|0.0015|0.1|0||0||
T|TCSTI|202409|HIVE|15|21|2|300|100|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|HIVE|15|23|1|3200|0|0|3200|0|0|0|0|0|-0.0281||0|||0||0||
T|TCSTI|202409|HIX|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202409|HIX|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TCSTI|202409|HKD|12|21|1|277|0|0|277|277|0|0|0|0|0.0344|0.0344|277|0.0028|0.1|0||0||
T|TCSTI|202409|HL|11|21|7|1331|0|1231|100|1331|0|0|0|0|0.0387|0.0040|1331|0.0030|0.1|0||0||
T|TCSTI|202409|HL|11|22|5|5096|0|2439|2657|5096|0|0|0|0|0.0275|0.0049|4496|0.0029|0.6|600|0.1|0||
T|TCSTI|202409|HL|11|23|7|21950|0|0|21950|21950|0|0|0|0|-0.0129|0.0062|16350|0.0025|0.1|5600|0.1|0||
T|TCSTI|202409|HL|11|24|5|28932|0|0|28932|28932|0|0|0|0|0.0630|0.0060|28932|0.0020|0.1|0||0||
T|TCSTI|202409|HL|12|21|1|160|0|160|0|160|0|0|0|0|0.0098|0.0098|160|0.0001|0.0|0||0||
T|TCSTI|202409|HL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TCSTI|202409|HL|12|23|3|6795|0|0|6795|6795|0|0|0|0|-0.0148|0.0098|2431|0.0003|0.1|4364|0.1|0||
T|TCSTI|202409|HL|14|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HL|15|23|4|9400|0|0|9400|0|0|0|2300|2600|0.0004||0|||0||0||
T|TCSTI|202409|HLAL|11|22|1|1083|0|0|1083|1083|0|0|0|0|0.0540|0.0140|1083|0.0030|0.1|0||0||
T|TCSTI|202409|HLAL|11|24|1|5940|0|0|5940|5940|0|0|0|0|0.0200|0.0300|0|||5940|4.4|0||
T|TCSTI|202409|HLI|11|22|1|804|0|0|804|804|0|0|0|0|0.2400|0.2100|804|0.0100|0.1|0||0||
T|TCSTI|202409|HLI|12|21|1|125|0|0|125|125|0|0|0|0|0.9800|0.9600|0|||125|0.1|0||
T|TCSTI|202409|HLIT|11|21|1|200|0|115|85|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202409|HLIT|12|22|1|1089|0|0|1089|1089|0|0|0|0|0.0263|0.0063|400|0.0050|0.1|689|0.1|0||
T|TCSTI|202409|HLLY|11|21|4|1069|0|49|1020|1069|0|0|0|0|0.0211|0.0113|1069|0.0040|0.1|0||0||
T|TCSTI|202409|HLMN|12|21|1|400|0|0|400|400|0|0|0|0|-0.0130|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202409|HLMN|12|22|3|2478|0|0|2478|2478|0|0|0|0|0.0203|0.0084|1099|0.0018|0.1|1379|0.2|0||
T|TCSTI|202409|HLMN|12|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0048|0.0063|3426|0.0024|0.1|1074|0.2|0||
T|TCSTI|202409|HLN|11|21|4|938|0|697|241|938|0|0|0|0|0.0074|0.0074|738|0.0017|0.2|200|0.1|0||
T|TCSTI|202409|HLP|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0200|500|0.0250|0.1|0||0||
T|TCSTI|202409|HLVX|11|21|1|150|0|0|150|150|0|0|0|0|0.0094|0.0094|150|0.0003|0.1|0||0||
T|TCSTI|202409|HLVX|12|22|1|1750|0|0|1750|1750|0|0|0|0|-0.0100|0.0100|0|||1750|0.1|0||
T|TCSTI|202409|HLX|11|22|2|2523|1358|212|953|1165|0|0|0|0|-0.0491|0.0000|1165|0.0050|0.5|0||0||
T|TCSTI|202409|HLX|15|21|1|150|0|0|150|0|0|0|150|0|0.3700||0|||0||0||
T|TCSTI|202409|HMC|11|21|3|480|0|168|312|480|0|0|0|0|0.0191|0.0126|480|0.0019|0.1|0||0||
T|TCSTI|202409|HMY|11|21|4|682|0|0|682|682|0|0|0|0|0.0297|0.0068|300|0.0037|0.1|382|0.1|0||
T|TCSTI|202409|HMY|11|22|2|1700|0|428|1272|1700|0|0|0|0|0.0192|0.0062|1700|0.0019|0.1|0||0||
T|TCSTI|202409|HMY|12|21|4|400|0|300|100|400|0|0|0|0|-0.0402|0.0099|300|0.0001|0.0|100|0.1|0||
T|TCSTI|202409|HMY|12|22|1|700|0|405|295|700|0|0|0|0|-0.3158|0.0042|405|0.0050|0.1|295|0.1|0||
T|TCSTI|202409|HNDL|11|21|18|4027|0|0|4027|4027|0|0|0|0|0.0261|0.0307|3810|0.0116|0.1|217|0.1|0||
T|TCSTI|202409|HNDL|11|22|1|584|0|0|584|584|0|0|0|0|-0.0300|0.0200|0|||584|0.1|0||
T|TCSTI|202409|HNI|11|21|1|300|0|24|276|300|0|0|0|0|0.0996|0.0996|300|0.0002|0.1|0||0||
T|TCSTI|202409|HNRA|12|23|1|4810|2110|0|2700|2700|0|0|0|0|-0.0200|0.0100|0|||2700|0.1|0||
T|TCSTI|202409|HNRA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0100|0|||5000|0.1|0||
T|TCSTI|202409|HNRG|12|22|5|3528|0|39|3489|3528|0|0|0|0|0.0521|0.0328|2951|0.0047|0.1|577|0.1|0||
T|TCSTI|202409|HNRG|13|22|2|1134|1134|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HNRG|14|21|1|100|0|0|100|0|0|0|0|100|0.6200||0|||0||0||
T|TCSTI|202409|HNRG|14|22|1|577|577|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HNRG|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HNRG|15|22|3|3042|1154|0|1888|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|HNST|11|21|5|851|0|403|448|851|0|0|0|0|0.0041|0.0039|851|0.0031|0.1|0||0||
T|TCSTI|202409|HNST|12|21|2|320|0|0|320|320|0|0|0|0|0.0416|0.0078|100|0.0035|0.1|220|0.3|0||
T|TCSTI|202409|HNST|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HNW|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0199|0.0099|100|0.0014|5.8|2900|5.8|0||
T|TCSTI|202409|HODL|13|21|1|112|0|0|112|112|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|HOG|11|21|2|337|0|165|172|337|0|0|0|0|-0.0125|0.0000|337|0.0120|0.1|0||0||
T|TCSTI|202409|HOG|12|21|1|491|0|0|491|491|0|0|0|0|0.0282|0.0182|491|0.0009|0.1|0||0||
T|TCSTI|202409|HOG|13|22|1|544|544|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HOG|15|22|1|544|0|0|544|0|0|544|0|0|-0.2200||0|||0||0||
T|TCSTI|202409|HOLO|11|21|9|2117|0|0|2117|2117|0|0|0|0|0.0029|-0.0001|1961|0.0009|0.3|156|0.1|0||
T|TCSTI|202409|HOLO|11|22|10|8000|0|0|8000|8000|0|0|0|0|0.0017|0.0002|8000|0.0006|0.1|0||0||
T|TCSTI|202409|HOLO|11|23|21|82230|0|0|82230|82230|0|0|0|0|0.0002|0.0011|45150|0.0002|0.1|31401|0.1|5679|0.0009|0.1
T|TCSTI|202409|HOLO|11|24|49|398185|0|0|398185|398185|0|0|0|0|0.0006|0.0008|303420|0.0002|0.1|80802|0.3|13963|0.0004|0.1
T|TCSTI|202409|HOLO|12|21|19|3789|0|0|3789|3789|0|0|0|0|-0.0012|0.0004|3589|0.0002|0.1|200|0.1|0||
T|TCSTI|202409|HOLO|12|22|24|23516|0|0|23516|23516|0|0|0|0|0.0003|0.0004|19410|0.0002|0.1|3514|0.1|592|0.0002|0.1
T|TCSTI|202409|HOLO|12|23|10|30945|0|0|30945|30945|0|0|0|0|0.0020|0.0004|30524|0.0001|0.1|421|0.1|0||
T|TCSTI|202409|HOLO|12|24|6|34412|0|0|34412|34412|0|0|0|0|0.0001|0.0000|16040|0.0001|0.1|18372|0.1|0||
T|TCSTI|202409|HOLO|13|22|2|1487|0|0|1487|0|0|900|587|0|0.0135||0|||0||0||
T|TCSTI|202409|HOLO|13|23|7|17500|15000|0|2500|200|0|0|2300|0|0.0029||0|||0||0||
T|TCSTI|202409|HOLO|14|23|3|8000|5000|0|3000|3000|0|0|0|0|-0.0027||0|||0||0||
T|TCSTI|202409|HOLO|15|21|10|1612|1285|0|327|0|0|0|200|127|0.0057||0|||0||0||
T|TCSTI|202409|HOLO|15|23|8|21500|17500|0|4000|0|0|4000|0|0|-0.0079||0|||0||0||
T|TCSTI|202409|HOLOW|11|21|2|260|0|0|260|260|0|0|0|0|0.0061|0.0047|260|0.0024|0.1|0||0||
T|TCSTI|202409|HON|11|21|4|962|0|486|476|962|0|0|0|0|0.4627|0.1184|962|0.0101|0.1|0||0||
T|TCSTI|202409|HON|12|21|1|269|0|0|269|269|0|0|0|0|-0.7300|0.2600|269|0.0800|0.1|0||0||
T|TCSTI|202409|HOOD|11|21|35|7729|0|4260|3469|7729|0|0|0|0|0.0351|0.0065|7345|0.0025|0.1|232|0.8|152|0.0084|0.9
T|TCSTI|202409|HOOD|11|22|4|3443|0|2140|1303|3443|0|0|0|0|-0.0038|0.0035|3443|0.0040|0.1|0||0||
T|TCSTI|202409|HOOD|11|23|2|4199|0|1272|2927|4199|0|0|0|0|-0.0108|0.0063|4199|0.0018|0.1|0||0||
T|TCSTI|202409|HOOD|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0104|0.0096|5500|0.0002|0.1|0||0||
T|TCSTI|202409|HOOD|12|21|1|100|0|100|0|100|0|0|0|0|0.2000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|HOOD|12|22|4|4866|0|1426|3440|4866|0|0|0|0|0.0234|0.0035|3308|0.0048|0.1|1558|0.1|0||
T|TCSTI|202409|HOOD|12|24|1|5032|0|0|5032|5032|0|0|0|0|-0.1106|0.0094|5032|0.0003|0.1|0||0||
T|TCSTI|202409|HOOD|14|21|2|337|0|0|337|0|237|100|0|0|0.1555||0|||0||0||
T|TCSTI|202409|HOOD|14|22|2|2972|0|0|2972|0|0|2972|0|0|-0.0034||0|||0||0||
T|TCSTI|202409|HOOD|15|22|3|2252|1670|0|582|0|582|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|HOTH|11|21|5|1201|0|0|1201|1201|0|0|0|0|0.0065|0.0015|994|0.0051|0.1|207|0.1|0||
T|TCSTI|202409|HOTH|11|22|12|10900|0|0|10900|10900|0|0|0|0|0.0377|0.0080|9100|0.0022|0.1|1800|0.1|0||
T|TCSTI|202409|HOTH|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0836|-0.0036|7000|0.0068|0.0|0||0||
T|TCSTI|202409|HOTH|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1493|0.0093|4800|0.0004|0.1|200|0.1|0||
T|TCSTI|202409|HOTH|12|21|38|7510|0|0|7510|7510|0|0|0|0|-0.0143|0.0069|6514|0.0023|0.1|996|0.1|0||
T|TCSTI|202409|HOTH|12|22|34|30649|1000|0|29649|28957|692|0|0|0|0.0550|0.0080|25494|0.0016|0.1|4155|2.0|0||
T|TCSTI|202409|HOTH|12|23|12|36394|2000|0|34394|34394|0|0|0|0|-0.0425|0.0058|31394|0.0023|0.1|3000|0.1|0||
T|TCSTI|202409|HOTH|12|24|30|247090|6700|0|240390|240390|0|0|0|0|-0.0017|0.0085|155721|0.0018|0.1|72869|0.3|11800|0.0089|0.1
T|TCSTI|202409|HOTH|13|21|1|400|0|0|400|400|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|HOTH|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HOTH|15|21|6|1404|1404|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HOTH|15|22|2|2400|500|0|1900|0|120|1780|0|0|-0.4300||0|||0||0||
T|TCSTI|202409|HOUR|12|22|1|500|0|0|500|500|0|0|0|0|-0.1676|0.0124|500|0.0038|0.1|0||0||
T|TCSTI|202409|HOV|11|21|2|265|0|16|249|265|0|0|0|0|-0.8774|0.7495|265|0.6231|0.1|0||0||
T|TCSTI|202409|HOVR|11|21|21|3946|0|0|3946|3946|0|0|0|0|-0.0021|0.0101|3705|0.0025|0.1|241|0.1|0||
T|TCSTI|202409|HOVR|11|22|4|3996|0|0|3996|3996|0|0|0|0|0.0159|0.0037|3996|0.0027|0.1|0||0||
T|TCSTI|202409|HOVR|11|23|3|10234|0|0|10234|10234|0|0|0|0|0.0407|0.0194|10234|0.0025|0.1|0||0||
T|TCSTI|202409|HOVR|11|24|1|5123|0|0|5123|5123|0|0|0|0|-0.0278|0.0060|5123|0.0019|0.1|0||0||
T|TCSTI|202409|HOVR|12|23|3|8500|0|0|8500|8500|0|0|0|0|-0.0426|0.0264|1900|0.0001|0.1|3410|0.1|3190|0.0159|0.6
T|TCSTI|202409|HOVR|12|24|3|15000|0|0|15000|14267|0|0|0|733|0.0016|0.0128|6327|0.0001|0.1|6425|0.1|2248|0.0032|204.3
T|TCSTI|202409|HOVR|13|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|HOVR|13|24|2|10000|8696|0|400|0|0|0|0|0|-0.0299||0|||0||0||
T|TCSTI|202409|HOVRW|15|24|2|14200|14200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HOWL|11|21|1|221|0|0|221|221|0|0|0|0|-0.0060|0.0140|221|0.0030|0.1|0||0||
T|TCSTI|202409|HOWL|11|23|4|8348|0|0|8348|8348|0|0|0|0|0.0111|0.0207|8348|0.0044|0.1|0||0||
T|TCSTI|202409|HP|11|21|3|610|0|332|278|610|0|0|0|0|0.0783|-0.0001|610|0.0192|0.1|0||0||
T|TCSTI|202409|HP|12|21|1|300|0|0|300|300|0|0|0|0|0.0590|0.0190|300|0.0005|0.1|0||0||
T|TCSTI|202409|HP|15|21|3|646|296|0|350|0|0|0|0|350|-0.1100||0|||0||0||
T|TCSTI|202409|HPE|11|21|12|3643|0|938|2705|3643|0|0|0|0|-0.0026|0.0069|1693|0.0048|0.1|1950|0.1|0||
T|TCSTI|202409|HPE|11|22|11|10538|0|800|9738|10538|0|0|0|0|-0.0093|0.0056|9786|0.0023|0.1|752|0.1|0||
T|TCSTI|202409|HPE|11|23|2|7290|0|0|7290|7290|0|0|0|0|-0.0002|0.0127|4057|0.0003|0.1|2104|0.1|1129|0.0100|0.1
T|TCSTI|202409|HPE|11|24|1|5298|0|0|5298|5298|0|0|0|0|0.2070|0.0070|5298|0.0015|0.1|0||0||
T|TCSTI|202409|HPE|12|21|1|480|0|480|0|480|0|0|0|0|-0.0700|0.0100|0|||480|0.0|0||
T|TCSTI|202409|HPE|12|22|1|1763|0|0|1763|1763|0|0|0|0|0.0270|0.0070|1763|0.0015|0.1|0||0||
T|TCSTI|202409|HPE|14|21|2|670|0|0|670|400|0|270|0|0|-0.0097||0|||0||0||
T|TCSTI|202409|HPE|14|22|2|2800|1400|0|1400|0|1400|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|HPE|15|22|1|1400|1400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HPE-C|11|21|1|350|0|0|350|350|0|0|0|0|0.1817|0.2717|73|0.0200|0.1|277|0.1|0||
T|TCSTI|202409|HPE-C|11|22|1|700|0|0|700|700|0|0|0|0|0.1200|0.2200|0|||700|0.1|0||
T|TCSTI|202409|HPE-C|12|21|1|100|0|0|100|100|0|0|0|0|0.0580|0.0980|100|0.0010|0.1|0||0||
T|TCSTI|202409|HPE-C|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.3553|0.3153|400|0.0021|0.1|0||800|0.0800|0.3
T|TCSTI|202409|HPE-C|13|22|2|1500|500|1000|0|0|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202409|HPH|11|21|3|610|0|0|610|610|0|0|0|0|-0.1399|0.0329|610|0.0051|0.1|0||0||
T|TCSTI|202409|HPH|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0329|0.0071|2000|0.0040|0.1|0||0||
T|TCSTI|202409|HPH|12|21|1|380|0|0|380|380|0|0|0|0|0.1363|0.0007|380|0.0001|0.1|0||0||
T|TCSTI|202409|HPH|13|21|1|235|235|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HPH|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HPH|15|22|1|788|788|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HPK|11|21|1|110|0|29|81|110|0|0|0|0|0.0200|0.0000|110|0.0900|0.8|0||0||
T|TCSTI|202409|HPK|11|22|1|500|0|31|469|500|0|0|0|0|0.0630|0.0630|500|0.0135|0.1|0||0||
T|TCSTI|202409|HPP|11|21|2|210|0|110|100|210|0|0|0|0|0.0232|0.0051|210|0.0024|0.1|0||0||
T|TCSTI|202409|HPP|11|22|2|1700|0|234|1466|1700|0|0|0|0|-0.0920|0.0068|1700|0.0016|0.1|0||0||
T|TCSTI|202409|HPP|12|21|1|150|0|150|0|150|0|0|0|0|0.0198|-0.0002|150|0.0051|0.1|0||0||
T|TCSTI|202409|HPQ|11|21|1|400|0|400|0|400|0|0|0|0|0.0098|0.0098|400|0.0001|0.0|0||0||
T|TCSTI|202409|HPQ|12|21|1|464|0|0|464|464|0|0|0|0|-0.0700|0.0100|0|||464|0.1|0||
T|TCSTI|202409|HPQ|12|22|1|963|0|0|963|963|0|0|0|0|-0.1960|0.0140|963|0.0030|0.1|0||0||
T|TCSTI|202409|HQY|11|21|2|387|0|0|387|387|0|0|0|0|-2.8061|0.0630|387|0.3590|0.1|0||0||
T|TCSTI|202409|HQY|13|21|1|260|260|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HR|11|21|1|250|0|0|250|250|0|0|0|0|0.0294|0.0094|250|0.0003|0.1|0||0||
T|TCSTI|202409|HR|11|22|1|1962|0|0|1962|1962|0|0|0|0|-0.0106|0.0094|1962|0.0003|0.1|0||0||
T|TCSTI|202409|HRI|11|21|2|278|0|52|226|278|0|0|0|0|0.4385|0.1907|278|0.2901|0.1|0||0||
T|TCSTI|202409|HRL|11|21|4|868|0|0|868|868|0|0|0|0|0.1007|0.0177|468|0.0024|0.1|400|0.1|0||
T|TCSTI|202409|HRL|11|22|7|5969|0|0|5969|5969|0|0|0|0|0.0123|0.0089|4959|0.0016|0.1|1010|0.1|0||
T|TCSTI|202409|HRL|12|21|2|740|0|0|740|740|0|0|0|0|-0.1668|0.0416|740|0.0272|0.1|0||0||
T|TCSTI|202409|HRL|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0260|0.0140|3000|0.0030|0.1|0||0||
T|TCSTI|202409|HRMY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0484|0.1384|3000|0.0008|0.1|0||0||
T|TCSTI|202409|HROW|13|21|2|400|200|0|200|200|0|0|0|0|0.2800||0|||0||0||
T|TCSTI|202409|HROW|14|21|1|200|0|0|200|0|200|0|0|0|0.4100||0|||0||0||
T|TCSTI|202409|HRTG|11|21|2|703|0|47|656|703|0|0|0|0|0.0904|0.0363|703|0.0079|0.1|0||0||
T|TCSTI|202409|HRTG|12|21|1|450|0|0|450|450|0|0|0|0|0.0470|0.0770|450|0.0165|0.1|0||0||
T|TCSTI|202409|HRTG|12|22|1|990|0|0|990|990|0|0|0|0|-0.0764|0.0536|990|0.0132|0.1|0||0||
T|TCSTI|202409|HRTX|11|21|7|1371|0|896|475|1371|0|0|0|0|0.0020|-0.0013|1304|0.0059|0.2|67|0.1|0||
T|TCSTI|202409|HRTX|11|22|2|2592|0|627|1965|2592|0|0|0|0|-0.0199|0.0054|2592|0.0023|0.1|0||0||
T|TCSTI|202409|HRTX|12|21|6|1367|0|522|845|1367|0|0|0|0|0.0019|0.0031|1367|0.0034|0.1|0||0||
T|TCSTI|202409|HRTX|12|22|2|2072|1071|0|1001|1001|0|0|0|0|0.0277|0.0026|745|0.0050|0.1|256|0.1|0||
T|TCSTI|202409|HRTX|12|23|1|3500|0|291|3209|3500|0|0|0|0|0.0086|0.0086|3500|0.0007|0.1|0||0||
T|TCSTI|202409|HRTX|12|24|2|11300|0|0|11300|11300|0|0|0|0|0.0004|0.0092|6300|0.0007|0.1|5000|0.1|0||
T|TCSTI|202409|HRTX|14|21|4|550|100|0|450|0|0|0|350|0|0.0011||0|||0||0||
T|TCSTI|202409|HRTX|15|21|2|500|200|0|300|0|0|0|300|0|0.0500||0|||0||0||
T|TCSTI|202409|HRZN|11|21|1|103|0|0|103|103|0|0|0|0|-0.0200|0.0000|103|0.0050|0.1|0||0||
T|TCSTI|202409|HSAI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0302|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202409|HSAI|11|23|3|9230|0|0|9230|9230|0|0|0|0|0.0123|0.0123|5942|0.0032|0.1|302|0.1|2986|0.0100|0.1
T|TCSTI|202409|HSAI|12|22|1|800|0|0|800|800|0|0|0|0|0.0070|0.0070|800|0.0015|0.1|0||0||
T|TCSTI|202409|HSAI|12|24|1|5613|4861|0|752|602|0|0|0|0|-0.0260|0.0100|0|||752|508.8|0||
T|TCSTI|202409|HSAI|13|24|1|5011|5011|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HSAI|14|23|1|3300|3300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HSAI|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HSAI|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0400||0|||0||0||
T|TCSTI|202409|HSCS|11|21|2|380|0|0|380|380|0|0|0|0|0.1297|0.0066|130|0.0150|0.1|250|0.1|0||
T|TCSTI|202409|HSCS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.5903|-0.0103|2000|0.0152|0.1|0||0||
T|TCSTI|202409|HSCS|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0964|0.0136|1812|0.0061|0.1|1688|0.1|0||
T|TCSTI|202409|HSCS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1437|0.0463|0|||2446|0.1|2554|0.0355|0.1
T|TCSTI|202409|HSCS|12|21|3|844|0|0|844|707|137|0|0|0|0.1771|0.0106|607|0.0216|0.1|237|6.1|0||
T|TCSTI|202409|HSCS|12|22|3|3424|0|0|3424|3424|0|0|0|0|0.0595|0.0865|1650|0.0031|0.1|451|0.1|1323|0.0615|0.1
T|TCSTI|202409|HSCS|12|23|3|8613|0|0|8613|8613|0|0|0|0|-0.3089|0.0128|8613|0.0082|0.1|0||0||
T|TCSTI|202409|HSCS|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202409|HSDT|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0150|0.1|0||0||
T|TCSTI|202409|HSDT|12|21|10|1792|0|0|1792|1792|0|0|0|0|-0.0277|0.0121|1353|0.0035|0.1|439|0.1|0||
T|TCSTI|202409|HSDT|12|22|1|633|0|0|633|633|0|0|0|0|0.0081|0.0098|633|0.0001|0.1|0||0||
T|TCSTI|202409|HSIC|11|21|1|431|0|0|431|431|0|0|0|0|0.2700|0.1000|0|||431|0.1|0||
T|TCSTI|202409|HSII|11|21|1|139|0|18|121|139|0|0|0|0|0.1240|0.1540|139|0.0330|0.1|0||0||
T|TCSTI|202409|HST|11|21|7|1641|0|1121|520|1641|0|0|0|0|0.0000|0.0018|1641|0.0041|0.1|0||0||
T|TCSTI|202409|HST|12|21|1|135|0|0|135|135|0|0|0|0|-0.0300|0.0100|0|||135|0.1|0||
T|TCSTI|202409|HST|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0330|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202409|HSY|11|21|1|100|0|100|0|100|0|0|0|0|0.3300|0.0000|100|0.0600|0.0|0||0||
T|TCSTI|202409|HTD|11|21|18|4530|0|0|4530|4530|0|0|0|0|0.0146|0.0123|3259|0.0094|0.1|1271|0.1|0||
T|TCSTI|202409|HTD|11|22|1|800|0|0|800|800|0|0|0|0|0.0100|0.0000|800|0.0200|0.1|0||0||
T|TCSTI|202409|HTGC|11|21|2|719|0|0|719|719|0|0|0|0|-0.0323|0.0086|344|0.0015|0.1|375|0.1|0||
T|TCSTI|202409|HTGC|11|22|6|4638|0|0|4638|4638|0|0|0|0|0.0097|0.0177|3890|0.0016|0.1|247|0.1|501|0.0145|0.1
T|TCSTI|202409|HTH|11|21|1|130|0|34|96|130|0|0|0|0|-0.0211|0.0289|130|0.0005|0.1|0||0||
T|TCSTI|202409|HTHT|11|21|1|367|0|152|215|367|0|0|0|0|0.0995|0.0295|367|0.0002|0.1|0||0||
T|TCSTI|202409|HTHT|12|22|1|630|0|0|630|630|0|0|0|0|-0.0200|0.0000|630|0.0350|0.1|0||0||
T|TCSTI|202409|HTIA|12|23|1|3582|3032|0|550|0|550|0|0|0|-0.1918|0.1682|0|||450|12.4|100|0.0500|24.4
T|TCSTI|202409|HTOO|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0140|0.0140|2000|0.0012|0.1|3000|0.1|0||
T|TCSTI|202409|HTOO|12|24|3|26337|9380|0|8779|8579|0|0|200|0|-0.0007|0.0005|455|0.0002|0.1|8324|4.7|0||
T|TCSTI|202409|HTOO|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.0119||0|||0||0||
T|TCSTI|202409|HTOO|13|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HTZ|11|21|1|110|0|110|0|110|0|0|0|0|-0.0200|0.0000|110|0.0050|0.1|0||0||
T|TCSTI|202409|HTZ|11|22|2|1350|0|1279|71|1350|0|0|0|0|-0.0159|0.0004|1350|0.0048|0.1|0||0||
T|TCSTI|202409|HTZ|11|23|1|4947|0|1008|3939|4947|0|0|0|0|-0.0122|0.0078|4947|0.0011|0.1|0||0||
T|TCSTI|202409|HTZ|12|21|3|577|0|0|577|577|0|0|0|0|-0.0121|0.0085|297|0.0015|0.1|280|0.1|0||
T|TCSTI|202409|HTZ|14|21|1|350|0|0|350|0|0|350|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|HUBC|13|21|1|200|50|0|150|0|0|0|150|0|-0.0095||0|||0||0||
T|TCSTI|202409|HUBCW|12|24|3|24000|0|0|2783|2583|0|0|0|0|-0.0006|0.0014|200|0.0020|0.0|2583|0.0|0||
T|TCSTI|202409|HUBCW|13|24|2|12000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HUBCW|15|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HUDI|12|23|1|2000|0|0|2000|801|3|1066|130|0|-0.0382|0.1029|701|0.0101|3.3|1299|50.3|0||
T|TCSTI|202409|HUM|11|21|2|900|0|0|900|900|0|0|0|0|1.1242|0.2442|900|0.0304|0.1|0||0||
T|TCSTI|202409|HUM|14|21|1|450|0|0|450|0|0|0|450|0|-1.4000||0|||0||0||
T|TCSTI|202409|HUM|15|21|1|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HUMA|11|21|9|1804|0|1443|361|1804|0|0|0|0|-0.0066|0.0112|1779|0.0041|0.1|25|0.1|0||
T|TCSTI|202409|HUMA|11|22|4|3601|0|402|3199|3601|0|0|0|0|-0.0023|0.0169|3101|0.0013|0.1|500|0.1|0||
T|TCSTI|202409|HUMA|12|21|2|290|0|0|290|290|0|0|0|0|0.0377|0.0242|130|0.0003|0.1|160|0.2|0||
T|TCSTI|202409|HUMA|12|24|1|5350|0|0|5350|5350|0|0|0|0|0.1681|0.0181|500|0.0100|0.1|4850|0.1|0||
T|TCSTI|202409|HUMA|13|21|1|160|160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HUMA|14|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HUMAW|11|21|2|215|0|0|215|215|0|0|0|0|0.0321|0.0000|215|0.0123|0.1|0||0||
T|TCSTI|202409|HUT|11|21|4|840|0|0|840|840|0|0|0|0|0.0199|0.0075|840|0.0013|0.1|0||0||
T|TCSTI|202409|HUT|11|22|1|933|0|0|933|933|0|0|0|0|0.0070|0.0070|933|0.0015|0.1|0||0||
T|TCSTI|202409|HUT|11|23|2|8218|0|0|8218|8218|0|0|0|0|0.0553|0.0091|4749|0.0008|0.1|3469|0.1|0||
T|TCSTI|202409|HUT|12|21|1|131|0|0|131|131|0|0|0|0|0.4100|0.0000|131|0.0100|0.1|0||0||
T|TCSTI|202409|HUT|12|22|2|3700|0|0|3700|3700|0|0|0|0|-0.0981|0.0019|3700|0.0066|0.1|0||0||
T|TCSTI|202409|HUT|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0170|0.0070|4000|0.0015|0.1|0||0||
T|TCSTI|202409|HUT|12|24|4|30400|0|0|30400|30400|0|0|0|0|-0.0085|0.0144|25000|0.0007|0.1|475|0.1|4925|0.0100|0.1
T|TCSTI|202409|HUT|13|21|1|100|0|0|100|0|0|0|100|0|0.3600||0|||0||0||
T|TCSTI|202409|HUT|14|21|3|420|300|0|120|0|120|0|0|0|-0.2200||0|||0||0||
T|TCSTI|202409|HUT|15|21|5|600|400|0|200|0|100|100|0|0|0.0800||0|||0||0||
T|TCSTI|202409|HUYA|11|22|3|2326|0|123|2203|2326|0|0|0|0|0.0468|0.0045|2326|0.0028|0.1|0||0||
T|TCSTI|202409|HUYA|12|21|2|398|0|0|398|398|0|0|0|0|0.0138|0.0062|150|0.0050|0.1|248|0.0|0||
T|TCSTI|202409|HUYA|12|22|1|1286|0|0|1286|1286|0|0|0|0|0.0100|0.0100|0|||1286|0.1|0||
T|TCSTI|202409|HUYA|12|23|2|6764|0|113|6651|6764|0|0|0|0|0.0182|0.0089|2592|0.0015|0.1|4172|0.1|0||
T|TCSTI|202409|HUYA|14|21|1|248|248|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HUYA|14|24|1|5450|5450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HUYA|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HWC|12|21|1|204|0|0|204|204|0|0|0|0|0.3300|0.3600|0|||204|0.1|0||
T|TCSTI|202409|HWH|12|21|3|906|0|0|906|906|0|0|0|0|0.0087|0.0156|906|0.0023|0.1|0||0||
T|TCSTI|202409|HWH|12|22|1|969|0|0|969|969|0|0|0|0|0.0095|0.0010|969|0.0027|0.1|0||0||
T|TCSTI|202409|HWH|12|23|1|2985|0|0|2985|2985|0|0|0|0|0.1008|0.0135|0|||2985|0.1|0||
T|TCSTI|202409|HWKN|11|21|2|332|0|0|332|332|0|0|0|0|0.8687|0.8526|332|0.1316|0.1|0||0||
T|TCSTI|202409|HWKN|12|22|1|533|0|11|522|533|0|0|0|0|0.6557|0.2057|533|0.0122|0.1|0||0||
T|TCSTI|202409|HWKN|13|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HWM|11|21|6|1215|0|0|1215|1215|0|0|0|0|0.3492|0.0994|811|0.0266|0.1|204|0.1|200|0.0025|0.1
T|TCSTI|202409|HWM|11|22|1|500|0|0|500|500|0|0|0|0|-0.3320|0.0280|500|0.0060|0.1|0||0||
T|TCSTI|202409|HYB|12|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202409|HYB|12|22|5|5140|0|0|5140|5140|0|0|0|0|-0.0087|0.0074|4140|0.0053|0.1|1000|0.1|0||
T|TCSTI|202409|HYB|12|23|2|4400|0|0|4400|4400|0|0|0|0|0.0140|0.0285|0|||3527|0.2|873|0.0100|0.2
T|TCSTI|202409|HYBL|11|21|2|800|0|0|800|800|0|0|0|0|0.0172|0.0172|800|0.0058|0.1|0||0||
T|TCSTI|202409|HYDB|12|21|1|488|0|0|488|488|0|0|0|0|0.0500|0.0000|488|0.0100|0.1|0||0||
T|TCSTI|202409|HYDB|12|22|1|1861|725|0|1136|796|0|0|302|38|-0.0107|0.0100|0|||1136|31.9|0||
T|TCSTI|202409|HYDR|12|21|1|421|0|0|421|421|0|0|0|0|0.0000|0.0000|421|0.0950|0.1|0||0||
T|TCSTI|202409|HYFM|11|21|4|871|0|35|836|871|0|0|0|0|0.0157|0.0155|871|0.0012|0.1|0||0||
T|TCSTI|202409|HYG|11|22|1|1096|0|0|1096|1096|0|0|0|0|0.0200|0.0000|1096|0.0050|0.1|0||0||
T|TCSTI|202409|HYG|12|21|1|244|0|0|244|244|0|0|0|0|-0.0300|-0.0100|244|0.0100|0.1|0||0||
T|TCSTI|202409|HYG|12|24|1|6578|0|0|6578|6578|0|0|0|0|0.0496|0.0096|6578|0.0002|0.1|0||0||
T|TCSTI|202409|HYLB|12|21|1|160|0|0|160|160|0|0|0|0|0.0262|0.0062|160|0.0019|0.1|0||0||
T|TCSTI|202409|HYLB|12|23|1|2571|0|0|2571|2571|0|0|0|0|0.0100|0.0100|0|||2571|0.1|0||
T|TCSTI|202409|HYLN|11|21|6|1256|0|83|1173|1256|0|0|0|0|0.0046|0.0044|769|0.0046|0.1|487|0.9|0||
T|TCSTI|202409|HYLS|11|21|2|557|0|0|557|557|0|0|0|0|0.0094|0.0094|557|0.0003|0.1|0||0||
T|TCSTI|202409|HYMB|12|21|1|148|0|0|148|148|0|0|0|0|0.0070|0.0070|148|0.0015|0.1|0||0||
T|TCSTI|202409|HYMC|11|21|1|280|0|16|264|280|0|0|0|0|-0.0200|0.0000|280|0.0250|0.1|0||0||
T|TCSTI|202409|HYMC|12|22|1|1080|0|0|1080|1080|0|0|0|0|0.0092|0.0092|1068|0.0004|0.1|12|0.1|0||
T|TCSTI|202409|HYMC|14|22|1|1400|1400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|HYPR|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202409|HYT|11|22|1|758|0|0|758|758|0|0|0|0|0.0098|0.0098|758|0.0001|0.1|0||0||
T|TCSTI|202409|HYT|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202409|HYZN|11|21|10|2402|0|1714|688|2402|0|0|0|0|0.0461|0.0172|1871|0.0207|0.1|531|0.1|0||
T|TCSTI|202409|HYZN|11|22|1|1269|0|1269|0|1269|0|0|0|0|-0.0003|0.0000|1269|0.0001|0.1|0||0||
T|TCSTI|202409|HYZN|11|23|4|13497|0|8221|5276|13497|0|0|0|0|0.0000|0.0000|13497|0.0001|0.3|0||0||
T|TCSTI|202409|HYZN|11|24|4|30398|0|9782|20616|30398|0|0|0|0|0.0005|0.0003|25311|0.0002|0.1|5087|0.1|0||
T|TCSTI|202409|HYZN|12|21|4|712|0|0|712|712|0|0|0|0|0.0228|0.0127|562|0.0119|0.1|150|0.1|0||
T|TCSTI|202409|HYZNW|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0019|0.0019|3200|0.0010|2.3|800|0.1|0||
T|TCSTI|202409|IAC|13|21|2|252|0|0|252|146|106|0|0|0|0.0316||0|||0||0||
T|TCSTI|202409|IAG|11|21|2|268|0|268|0|268|0|0|0|0|0.0149|0.0049|268|0.0026|0.1|0||0||
T|TCSTI|202409|IAG|11|22|6|8455|0|705|7750|8455|0|0|0|0|0.0059|0.0050|7155|0.0030|0.1|1300|0.1|0||
T|TCSTI|202409|IAG|11|24|2|13238|0|0|13238|13238|0|0|0|0|0.0075|0.0026|13238|0.0037|0.1|0||0||
T|TCSTI|202409|IAG|12|21|2|320|0|320|0|320|0|0|0|0|0.0062|0.0037|320|0.0032|0.1|0||0||
T|TCSTI|202409|IAG|12|22|1|568|0|0|568|568|0|0|0|0|0.0100|0.0100|0|||568|0.0|0||
T|TCSTI|202409|IAG|12|23|1|2000|0|813|1187|2000|0|0|0|0|0.0059|0.0059|813|0.0050|0.2|1187|0.1|0||
T|TCSTI|202409|IAG|12|24|1|8800|0|0|8800|8800|0|0|0|0|0.0000|0.0000|8800|0.0050|0.1|0||0||
T|TCSTI|202409|IAG|14|22|1|568|568|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IAGG|11|22|1|915|0|0|915|915|0|0|0|0|-0.0100|0.0000|0|||915|0.1|0||
T|TCSTI|202409|IAGG|12|21|7|1883|0|0|1883|1883|0|0|0|0|0.0000|0.0060|1883|0.0020|0.1|0||0||
T|TCSTI|202409|IAI|11|21|1|340|0|0|340|340|0|0|0|0|0.2680|0.0780|340|0.0010|0.1|0||0||
T|TCSTI|202409|IART|11|22|2|2134|0|0|2134|2134|0|0|0|0|0.1069|0.0074|2134|0.0013|0.1|0||0||
T|TCSTI|202409|IART|12|21|1|101|0|0|101|101|0|0|0|0|-0.1100|0.0000|101|0.0300|0.1|0||0||
T|TCSTI|202409|IAS|11|22|1|891|0|0|891|891|0|0|0|0|0.0278|0.0078|891|0.0011|0.1|0||0||
T|TCSTI|202409|IAU|11|21|54|10467|0|0|10467|10467|0|0|0|0|0.0100|0.0080|8729|0.0017|0.1|1328|0.1|410|0.0092|0.1
T|TCSTI|202409|IAU|11|22|1|1025|0|0|1025|1025|0|0|0|0|-0.0104|0.0096|1025|0.0002|0.1|0||0||
T|TCSTI|202409|IAU|12|21|1|303|0|0|303|303|0|0|0|0|-0.0200|0.0000|303|0.0050|0.1|0||0||
T|TCSTI|202409|IAU|12|22|2|1253|0|0|1253|1253|0|0|0|0|0.0393|0.0083|1253|0.0009|0.1|0||0||
T|TCSTI|202409|IAUM|11|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|IAUM|12|21|1|173|0|0|173|173|0|0|0|0|-0.0324|0.0076|173|0.0012|0.1|0||0||
T|TCSTI|202409|IAUM|12|22|24|38380|1874|0|36506|36506|0|0|0|0|-0.0028|0.0086|17101|0.0014|0.1|19405|0.1|0||
T|TCSTI|202409|IAUM|12|23|110|309044|20097|0|288947|288947|0|0|0|0|-0.0052|0.0086|154064|0.0013|0.1|134883|0.1|0||
T|TCSTI|202409|IAUM|14|21|1|400|0|0|400|0|0|400|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|IAUM|14|22|7|12452|12452|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IAUM|14|23|24|65081|65081|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IAUM|15|21|1|450|0|0|450|0|0|0|0|450|0.0100||0|||0||0||
T|TCSTI|202409|IAUX|12|22|1|655|0|332|323|655|0|0|0|0|0.0290|0.0090|655|0.0005|0.1|0||0||
T|TCSTI|202409|IAUX|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0000|4000|0.0050|0.3|0||0||
T|TCSTI|202409|IAUX|12|24|5|33070|0|0|33070|33070|0|0|0|0|0.0076|0.0076|22070|0.0018|0.1|11000|0.1|0||
T|TCSTI|202409|IAUX|15|23|1|4900|4900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IBACR|11|21|1|100|0|0|100|100|0|0|0|0|0.0299|0.0299|1|0.0069|0.1|99|0.1|0||
T|TCSTI|202409|IBCP|11|22|1|1584|0|11|1573|1584|0|0|0|0|0.1778|0.1678|1584|0.0461|0.1|0||0||
T|TCSTI|202409|IBDP|11|23|1|2275|0|0|2275|2275|0|0|0|0|0.0070|0.0070|2275|0.0015|0.1|0||0||
T|TCSTI|202409|IBDQ|11|23|1|2433|0|0|2433|2433|0|0|0|0|0.0000|0.0000|2433|0.0050|0.1|0||0||
T|TCSTI|202409|IBDR|11|23|1|2202|0|0|2202|2202|0|0|0|0|-0.0102|0.0098|2202|0.0001|0.1|0||0||
T|TCSTI|202409|IBIT|11|21|23|4010|0|0|4010|4010|0|0|0|0|0.0617|0.0071|3090|0.0019|0.1|920|0.1|0||
T|TCSTI|202409|IBIT|11|22|7|4270|0|0|4270|4270|0|0|0|0|0.0245|0.0073|4270|0.0014|0.1|0||0||
T|TCSTI|202409|IBIT|11|23|2|6239|0|0|6239|6239|0|0|0|0|0.0936|0.0079|6239|0.0010|0.1|0||0||
T|TCSTI|202409|IBIT|12|21|5|500|0|0|500|500|0|0|0|0|0.0331|0.0051|400|0.0031|0.1|100|0.1|0||
T|TCSTI|202409|IBIT|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1267|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202409|IBIT|12|23|1|4212|0|0|4212|4212|0|0|0|0|0.3000|0.0000|4212|0.0050|0.1|0||0||
T|TCSTI|202409|IBKR|11|21|1|237|0|0|237|237|0|0|0|0|-1.2370|0.1330|237|0.0285|0.1|0||0||
T|TCSTI|202409|IBKR|11|22|1|500|0|0|500|500|0|0|0|0|0.3230|0.0630|500|0.0135|0.1|0||0||
T|TCSTI|202409|IBKR|12|21|1|369|0|0|369|369|0|0|0|0|0.1000|0.0500|369|0.0300|0.1|0||0||
T|TCSTI|202409|IBM|11|21|8|1297|0|805|492|1297|0|0|0|0|-0.0730|0.0219|1297|0.0330|0.1|0||0||
T|TCSTI|202409|IBM|11|22|2|1000|0|293|707|1000|0|0|0|0|-0.1352|0.1348|501|0.1749|0.1|499|0.1|0||
T|TCSTI|202409|IBM|12|21|2|350|0|350|0|350|0|0|0|0|-0.0965|0.0478|350|0.0640|0.1|0||0||
T|TCSTI|202409|IBM|15|21|1|250|0|0|250|0|0|0|250|0|0.0900||0|||0||0||
T|TCSTI|202409|IBN|11|21|1|167|0|167|0|167|0|0|0|0|-0.0200|0.0000|167|0.0050|0.0|0||0||
T|TCSTI|202409|IBN|11|22|1|1200|0|526|674|1200|0|0|0|0|-0.0400|0.0000|1200|0.0050|0.1|0||0||
T|TCSTI|202409|IBN|12|21|3|955|0|0|955|955|0|0|0|0|-0.0543|0.0132|0|||955|0.1|0||
T|TCSTI|202409|IBN|12|22|1|743|0|0|743|743|0|0|0|0|-0.0304|0.0096|743|0.0002|0.1|0||0||
T|TCSTI|202409|IBN|14|21|1|200|0|0|200|200|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|IBN|15|21|2|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IBN|15|22|1|502|0|0|502|0|0|0|0|502|-0.0300||0|||0||0||
T|TCSTI|202409|IBO|11|21|1|100|0|0|100|100|0|0|0|0|0.0484|0.0484|100|0.0008|0.1|0||0||
T|TCSTI|202409|IBO|12|23|3|8500|0|0|8500|8500|0|0|0|0|0.0146|0.1235|1400|0.0316|0.1|2850|0.1|4250|0.0486|0.1
T|TCSTI|202409|IBO|13|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IBO|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IBOC|11|21|1|150|0|0|150|150|0|0|0|0|0.6400|0.2400|150|0.1300|0.1|0||0||
T|TCSTI|202409|IBRX|11|21|7|1400|0|900|500|1400|0|0|0|0|-0.0339|0.0047|1400|0.0027|0.1|0||0||
T|TCSTI|202409|IBRX|11|22|5|3172|0|999|2173|3172|0|0|0|0|0.0036|0.0036|3172|0.0032|0.2|0||0||
T|TCSTI|202409|IBRX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0302|0.0098|3000|0.0001|0.1|0||0||
T|TCSTI|202409|IBRX|12|22|1|1516|0|0|1516|1516|0|0|0|0|-0.0106|0.0094|1516|0.0003|0.1|0||0||
T|TCSTI|202409|IBRX|12|23|1|2654|0|350|2304|2654|0|0|0|0|-0.0323|0.0077|2654|0.0011|0.1|0||0||
T|TCSTI|202409|IBTE|11|24|3|17535|0|0|17535|17535|0|0|0|0|0.0049|0.0049|17535|0.0026|0.1|0||0||
T|TCSTI|202409|IBTE|12|24|1|5786|0|0|5786|5786|0|0|0|0|0.0070|0.0070|5786|0.0015|0.1|0||0||
T|TCSTI|202409|IBTF|11|21|1|100|0|0|100|100|0|0|0|0|0.0062|0.0062|100|0.0019|0.1|0||0||
T|TCSTI|202409|IBTF|11|22|1|1568|0|0|1568|1568|0|0|0|0|0.0096|0.0096|1568|0.0002|0.1|0||0||
T|TCSTI|202409|IBTF|11|24|1|5931|0|0|5931|5931|0|0|0|0|0.0070|0.0070|5931|0.0015|0.1|0||0||
T|TCSTI|202409|IBTG|11|24|1|8093|0|0|8093|8093|0|0|0|0|0.0000|0.0000|8093|0.0050|0.1|0||0||
T|TCSTI|202409|IBTH|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TCSTI|202409|IBTH|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ICAP|11|21|1|385|0|0|385|385|0|0|0|0|0.0200|0.0000|385|0.0950|0.1|0||0||
T|TCSTI|202409|ICAP|11|22|1|1110|0|0|1110|1110|0|0|0|0|0.1500|0.2000|0|||1110|2.5|0||
T|TCSTI|202409|ICCM|11|21|1|400|0|53|347|400|0|0|0|0|-0.0101|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202409|ICCM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0098|0.0073|2500|0.0001|0.1|0||0||
T|TCSTI|202409|ICCM|12|22|1|918|0|0|918|918|0|0|0|0|0.0001|0.0001|918|0.0012|0.1|0||0||
T|TCSTI|202409|ICE|11|21|1|249|0|249|0|249|0|0|0|0|-0.0002|0.0398|249|0.0001|0.1|0||0||
T|TCSTI|202409|ICG|11|21|5|1000|0|0|1000|1000|0|0|0|0|-0.3218|0.0472|1000|0.0044|0.1|0||0||
T|TCSTI|202409|ICG|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0584|0.0184|200|0.0100|0.1|2300|0.1|0||
T|TCSTI|202409|ICG|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ICL|11|21|1|286|0|0|286|286|0|0|0|0|0.0066|0.0066|286|0.0017|0.2|0||0||
T|TCSTI|202409|ICL|11|22|1|1000|0|72|928|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202409|ICL|12|21|1|270|0|0|270|270|0|0|0|0|0.0100|0.0100|0|||270|0.1|0||
T|TCSTI|202409|ICL|14|22|1|1000|694|0|306|0|151|155|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|ICLN|11|21|4|1194|0|0|1194|1194|0|0|0|0|-0.0103|0.0044|1194|0.0037|0.2|0||0||
T|TCSTI|202409|ICLN|11|22|1|1065|0|0|1065|1065|0|0|0|0|-0.0100|-0.0100|1065|0.0100|0.1|0||0||
T|TCSTI|202409|ICLN|12|21|1|467|0|0|467|467|0|0|0|0|-0.0300|0.0100|0|||467|0.1|0||
T|TCSTI|202409|ICLN|12|23|4|14204|4550|0|9654|9654|0|0|0|0|0.0222|0.0091|5439|0.0008|0.1|4215|0.1|0||
T|TCSTI|202409|ICLN|12|24|6|34776|10246|0|24530|24530|0|0|0|0|0.0091|0.0089|17317|0.0004|0.1|7213|0.1|0||
T|TCSTI|202409|ICLN|14|23|2|7277|7277|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ICLN|14|24|10|59085|59085|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ICLR|11|21|2|773|0|0|773|773|0|0|0|0|4.0010|0.7910|373|0.0870|0.2|400|0.1|0||
T|TCSTI|202409|ICON|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0400|0|||100|0.1|0||
T|TCSTI|202409|ICSH|11|21|2|432|0|0|432|432|0|0|0|0|0.0045|0.0045|432|0.0027|0.1|0||0||
T|TCSTI|202409|ICSH|11|23|1|2061|0|0|2061|2061|0|0|0|0|0.0070|0.0070|2061|0.0015|0.1|0||0||
T|TCSTI|202409|ICSH|12|24|1|5172|0|0|5172|5172|0|0|0|0|0.0094|0.0094|5172|0.0003|0.1|0||0||
T|TCSTI|202409|IDA|11|21|2|372|0|0|372|372|0|0|0|0|-0.2253|0.0370|372|0.0079|0.1|0||0||
T|TCSTI|202409|IDCC|11|21|1|216|0|0|216|216|0|0|0|0|0.1362|0.1362|216|0.0019|0.1|0||0||
T|TCSTI|202409|IDCC|13|22|2|2127|1127|0|1000|0|0|396|604|0|0.0300||0|||0||0||
T|TCSTI|202409|IDCC|14|22|1|1127|0|0|1127|0|0|0|1127|0|-0.2000||0|||0||0||
T|TCSTI|202409|IDCC|14|23|1|2000|0|0|2000|0|0|0|2000|0|-0.2000||0|||0||0||
T|TCSTI|202409|IDLV|11|21|1|200|0|0|200|200|0|0|0|0|0.1498|0.1498|200|0.0001|0.1|0||0||
T|TCSTI|202409|IDN|11|21|1|200|0|0|200|200|0|0|0|0|-0.1000|0.0000|200|0.0300|0.1|0||0||
T|TCSTI|202409|IDN|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0678|0.0422|2184|0.0053|0.1|141|0.1|175|0.0100|0.1
T|TCSTI|202409|IDR|12|22|2|1600|0|0|1600|1600|0|0|0|0|0.1150|0.0950|1600|0.0206|0.1|0||0||
T|TCSTI|202409|IDT|11|21|4|1170|0|0|1170|1170|0|0|0|0|0.3349|0.3618|1170|0.0237|0.1|0||0||
T|TCSTI|202409|IDV|11|21|5|1184|0|0|1184|1184|0|0|0|0|-0.0084|0.0028|884|0.0048|0.1|300|0.1|0||
T|TCSTI|202409|IDV|11|22|3|2874|0|0|2874|2874|0|0|0|0|-0.0118|0.0056|2674|0.0024|0.1|200|0.1|0||
T|TCSTI|202409|IDX|12|21|3|600|0|0|600|600|0|0|0|0|0.0200|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202409|IDX|12|22|3|2000|0|0|2000|2000|0|0|0|0|0.0040|0.0040|1600|0.0038|0.1|400|0.1|0||
T|TCSTI|202409|IEF|11|21|8|1923|0|0|1923|1923|0|0|0|0|-0.0229|0.0069|1842|0.0016|0.1|81|0.1|0||
T|TCSTI|202409|IEF|11|22|6|5014|0|0|5014|5014|0|0|0|0|0.0233|0.0077|4177|0.0014|0.1|837|0.1|0||
T|TCSTI|202409|IEFA|11|21|12|2761|0|0|2761|2761|0|0|0|0|0.0607|0.0052|2138|0.0031|0.1|623|0.1|0||
T|TCSTI|202409|IEFA|11|22|3|2357|0|0|2357|2357|0|0|0|0|0.0509|0.0049|2357|0.0025|0.1|0||0||
T|TCSTI|202409|IEFA|11|23|1|2141|0|0|2141|2141|0|0|0|0|-0.0100|0.0100|0|||2141|0.1|0||
T|TCSTI|202409|IEFA|11|24|2|13902|0|0|13902|13902|0|0|0|0|0.0526|-0.0028|11924|0.0074|0.1|1978|0.1|0||
T|TCSTI|202409|IEFA|12|21|4|849|0|0|849|849|0|0|0|0|0.0275|0.0004|849|0.0048|0.1|0||0||
T|TCSTI|202409|IEI|11|21|2|503|0|0|503|503|0|0|0|0|0.0300|0.0028|180|0.0100|0.1|323|0.1|0||
T|TCSTI|202409|IEMG|11|21|3|801|0|0|801|801|0|0|0|0|-0.1071|-0.0023|801|0.0061|0.1|0||0||
T|TCSTI|202409|IEMG|11|22|2|1282|0|0|1282|1282|0|0|0|0|-0.0036|-0.0052|1282|0.0076|0.1|0||0||
T|TCSTI|202409|IEMG|11|23|1|2187|0|0|2187|2187|0|0|0|0|-0.2400|0.0000|2187|0.0050|0.1|0||0||
T|TCSTI|202409|IEMG|12|21|12|2888|0|0|2888|2888|0|0|0|0|0.0196|0.0077|1975|0.0017|0.1|913|0.1|0||
T|TCSTI|202409|IEMG|12|22|2|1850|0|0|1850|1850|0|0|0|0|0.0158|0.0053|876|0.0050|0.1|974|0.1|0||
T|TCSTI|202409|IEO|11|21|1|200|0|0|200|200|0|0|0|0|-1.4300|0.0000|200|0.0450|0.1|0||0||
T|TCSTI|202409|IEP|11|21|25|4760|0|1772|2988|4760|0|0|0|0|-0.0186|0.0119|4364|0.0071|0.1|396|0.1|0||
T|TCSTI|202409|IEP|11|22|2|1121|0|0|1121|1121|0|0|0|0|0.0520|0.0187|1121|0.0057|0.1|0||0||
T|TCSTI|202409|IEP|12|21|1|122|0|0|122|122|0|0|0|0|0.0700|0.0000|122|0.0050|0.1|0||0||
T|TCSTI|202409|IEP|14|21|1|100|0|0|100|0|0|0|0|100|0.0000||0|||0||0||
T|TCSTI|202409|IEP|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IESC|11|21|4|659|0|0|659|659|0|0|0|0|1.7963|0.8480|449|0.3490|0.1|210|0.1|0||
T|TCSTI|202409|IESC|12|21|1|467|0|0|467|467|0|0|0|0|-0.9200|0.1900|467|0.0200|0.1|0||0||
T|TCSTI|202409|IESC|12|22|1|700|0|0|700|700|0|0|0|0|-0.9800|0.2300|0|||700|0.1|0||
T|TCSTI|202409|IESC|13|21|1|180|0|0|180|180|0|0|0|0|3.5300||0|||0||0||
T|TCSTI|202409|IFF|11|21|3|444|0|0|444|444|0|0|0|0|0.0571|0.0272|246|0.1015|0.1|198|0.1|0||
T|TCSTI|202409|IFF|12|21|1|104|0|0|104|104|0|0|0|0|0.2600|0.0000|104|0.0250|0.1|0||0||
T|TCSTI|202409|IFN|11|21|1|414|0|0|414|414|0|0|0|0|0.0200|0.0200|0|||414|0.1|0||
T|TCSTI|202409|IFN|12|22|1|1552|0|0|1552|1552|0|0|0|0|0.0384|0.0284|1552|0.0008|0.1|0||0||
T|TCSTI|202409|IFRX|12|24|1|6400|4816|0|1584|20|0|0|0|0|-0.0273|0.0100|0|||1584|4912.1|0||
T|TCSTI|202409|IFRX|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IGC|15|22|1|1562|1562|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IGEB|12|21|6|1184|0|0|1184|1184|0|0|0|0|-0.0019|0.0049|920|0.0033|0.1|264|0.1|0||
T|TCSTI|202409|IGEB|12|22|1|1076|0|0|1076|1076|0|0|0|0|0.0298|0.0098|1076|0.0001|0.1|0||0||
T|TCSTI|202409|IGIB|11|21|2|653|0|0|653|653|0|0|0|0|-0.0004|0.0065|653|0.0018|0.1|0||0||
T|TCSTI|202409|IGIB|11|22|3|3553|0|0|3553|3553|0|0|0|0|-0.0079|0.0088|3553|0.0006|0.1|0||0||
T|TCSTI|202409|IGIB|12|22|1|1180|0|0|1180|1180|0|0|0|0|-0.0300|0.0100|0|||1180|0.1|0||
T|TCSTI|202409|IGLB|11|22|1|1487|0|0|1487|1487|0|0|0|0|-0.0400|0.0000|1487|0.0050|0.1|0||0||
T|TCSTI|202409|IGLB|12|24|1|5470|0|0|5470|5470|0|0|0|0|-0.0200|0.0000|5470|0.0050|0.1|0||0||
T|TCSTI|202409|IGM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0804|0.0196|100|0.0002|0.1|0||0||
T|TCSTI|202409|IGMS|11|21|7|2338|0|33|2305|2338|0|0|0|0|-0.6439|0.1869|1883|0.0453|0.1|109|0.1|346|0.0500|0.1
T|TCSTI|202409|IGMS|13|22|1|1138|0|0|1138|1138|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|IGMS|14|22|1|1138|1138|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IGR|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0298|0.0098|1100|0.0001|0.1|0||0||
T|TCSTI|202409|IGSB|11|21|1|120|0|0|120|120|0|0|0|0|0.0016|0.0016|120|0.0042|0.1|0||0||
T|TCSTI|202409|IGSB|11|22|2|1765|0|0|1765|1765|0|0|0|0|0.0007|-0.0069|1765|0.0084|0.1|0||0||
T|TCSTI|202409|IGSB|12|21|2|330|0|0|330|330|0|0|0|0|-0.0022|0.0084|330|0.0008|0.1|0||0||
T|TCSTI|202409|IGSB|12|24|1|9933|0|0|9933|9933|0|0|0|0|0.0074|0.0074|9933|0.0013|0.1|0||0||
T|TCSTI|202409|IH|12|21|1|400|0|0|400|400|0|0|0|0|0.0500|0.0500|0|||400|0.1|0||
T|TCSTI|202409|IHDG|11|22|1|654|0|0|654|654|0|0|0|0|0.0088|0.0188|654|0.0006|0.1|0||0||
T|TCSTI|202409|IHI|11|21|1|120|0|0|120|120|0|0|0|0|-0.0930|0.0070|120|0.0015|0.1|0||0||
T|TCSTI|202409|IHRT|11|21|1|120|0|67|53|120|0|0|0|0|-0.0065|0.0035|120|0.0082|0.1|0||0||
T|TCSTI|202409|IHRT|12|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202409|IHS|11|21|1|129|0|0|129|129|0|0|0|0|-0.0500|0.0000|129|0.0100|0.1|0||0||
T|TCSTI|202409|IIIV|11|21|1|468|0|0|468|468|0|0|0|0|0.0300|0.0000|468|0.0200|0.1|0||0||
T|TCSTI|202409|IINN|12|23|1|3000|0|8|2992|3000|0|0|0|0|0.0000|0.0000|3000|0.0150|0.1|0||0||
T|TCSTI|202409|IINN|12|24|1|5500|5006|0|494|494|0|0|0|0|-0.0300|0.0100|0|||494|0.1|0||
T|TCSTI|202409|IINN|13|23|2|4800|0|0|4800|100|2200|0|0|1776|0.0022||0|||0||0||
T|TCSTI|202409|IINN|14|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IINNW|11|21|1|450|0|0|450|450|0|0|0|0|0.0118|0.0179|450|0.0166|6.7|0||0||
T|TCSTI|202409|IIPR|11|21|1|180|0|0|180|180|0|0|0|0|0.1800|-0.3900|180|1.0100|0.1|0||0||
T|TCSTI|202409|IIPR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3010|0.3010|1000|0.0645|0.1|0||0||
T|TCSTI|202409|IIPR|13|21|1|193|0|0|193|193|0|0|0|0|0.9889||0|||0||0||
T|TCSTI|202409|IJH|11|21|5|1026|0|0|1026|1026|0|0|0|0|0.0171|0.0033|1026|0.0033|0.1|0||0||
T|TCSTI|202409|IJH|11|22|2|2259|0|0|2259|2259|0|0|0|0|0.1413|0.0061|2259|0.0019|0.1|0||0||
T|TCSTI|202409|IJH|11|23|2|6436|0|0|6436|6436|0|0|0|0|-0.0486|0.0097|6436|0.0002|0.1|0||0||
T|TCSTI|202409|IJH|12|21|2|770|0|0|770|770|0|0|0|0|0.0280|0.0098|420|0.0002|0.1|350|0.1|0||
T|TCSTI|202409|IJH|12|22|1|550|0|0|550|550|0|0|0|0|-0.0930|0.0070|550|0.0015|0.1|0||0||
T|TCSTI|202409|IJJ|11|21|1|334|0|0|334|334|0|0|0|0|-0.1012|0.0488|334|0.0006|0.1|0||0||
T|TCSTI|202409|IJK|11|21|1|145|0|0|145|145|0|0|0|0|-0.4114|0.0586|145|0.0007|0.1|0||0||
T|TCSTI|202409|IJR|11|21|12|2944|0|0|2944|2944|0|0|0|0|-0.0027|0.0048|2722|0.0055|0.1|222|0.1|0||
T|TCSTI|202409|IJR|11|22|2|1303|0|0|1303|1303|0|0|0|0|-0.1350|0.0102|1303|0.0049|0.1|0||0||
T|TCSTI|202409|IJT|11|21|1|145|0|0|145|145|0|0|0|0|0.1400|0.1900|145|0.0100|0.1|0||0||
T|TCSTI|202409|IKT|11|21|1|250|0|0|250|250|0|0|0|0|-0.0500|-0.0500|250|0.0500|0.1|0||0||
T|TCSTI|202409|ILAG|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ILF|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0096|0.0096|6000|0.0002|0.1|0||0||
T|TCSTI|202409|ILMN|12|21|1|152|0|0|152|152|0|0|0|0|0.1760|0.0560|152|0.0120|0.1|0||0||
T|TCSTI|202409|ILMN|13|22|1|705|0|0|705|705|0|0|0|0|2.4616||0|||0||0||
T|TCSTI|202409|IMAB|11|21|1|136|0|24|112|136|0|0|0|0|0.0057|0.0057|136|0.0021|0.1|0||0||
T|TCSTI|202409|IMAB|11|22|1|974|0|0|974|974|0|0|0|0|0.0048|0.0048|974|0.0026|0.1|0||0||
T|TCSTI|202409|IMAB|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TCSTI|202409|IMAB|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IMCC|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0650|0.1|0||0||
T|TCSTI|202409|IMKTA|11|21|1|245|0|0|245|245|0|0|0|0|0.5900|0.4700|0|||245|0.1|0||
T|TCSTI|202409|IMMP|12|22|2|1942|0|0|1942|1942|0|0|0|0|0.0383|0.0470|0|||1942|0.1|0||
T|TCSTI|202409|IMMP|13|24|1|8300|0|0|8300|8300|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202409|IMMR|12|21|2|370|0|119|251|370|0|0|0|0|0.0119|0.0119|370|0.0036|0.1|0||0||
T|TCSTI|202409|IMMR|12|22|1|1892|0|0|1892|1892|0|0|0|0|0.0270|0.0070|1892|0.0015|0.1|0||0||
T|TCSTI|202409|IMMX|11|21|1|160|0|17|143|160|0|0|0|0|0.0784|0.0784|160|0.0008|0.1|0||0||
T|TCSTI|202409|IMMX|11|23|1|2393|0|0|2393|2393|0|0|0|0|0.0192|0.0192|2393|0.0004|0.1|0||0||
T|TCSTI|202409|IMNN|12|21|1|245|0|0|245|245|0|0|0|0|0.0000|0.0000|245|0.0050|0.1|0||0||
T|TCSTI|202409|IMNN|12|22|1|1285|0|0|1285|1285|0|0|0|0|0.0268|0.0068|1285|0.0016|0.1|0||0||
T|TCSTI|202409|IMO|11|22|1|840|0|0|840|840|0|0|0|0|0.2805|0.2405|550|0.0100|0.1|200|0.1|90|0.1100|0.1
T|TCSTI|202409|IMRN|12|21|1|203|0|0|203|203|0|0|0|0|0.1390|0.1390|203|0.0005|0.1|0||0||
T|TCSTI|202409|IMRN|12|23|1|3723|2378|0|1345|1100|0|0|0|0|-0.1966|0.0400|0|||1345|1610.1|0||
T|TCSTI|202409|IMRN|13|23|3|9824|9824|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IMRX|11|21|126|25725|0|7416|18309|25725|0|0|0|0|0.0136|0.0059|22653|0.0035|0.1|2909|0.1|163|0.0094|0.1
T|TCSTI|202409|IMRX|11|22|65|60372|0|8392|51980|60372|0|0|0|0|0.0076|0.0070|52666|0.0028|0.1|5958|0.1|1748|0.0100|0.1
T|TCSTI|202409|IMRX|11|23|25|88186|0|5439|82747|88186|0|0|0|0|0.0672|0.0102|75630|0.0022|0.1|6170|0.1|6386|0.0143|0.1
T|TCSTI|202409|IMRX|11|24|3|16896|0|461|16435|16896|0|0|0|0|0.0048|0.0135|16896|0.0016|0.1|0||0||
T|TCSTI|202409|IMRX|12|21|67|13255|207|1960|11088|13048|0|0|0|0|-0.0037|0.0072|10234|0.0024|0.1|2614|0.1|200|0.0194|0.0
T|TCSTI|202409|IMRX|12|22|37|34464|0|1791|32673|34308|0|156|0|0|0.0137|0.0067|30388|0.0020|0.1|4076|1.3|0||
T|TCSTI|202409|IMRX|12|23|9|24367|0|580|23787|22867|74|1426|0|0|-0.0486|0.0077|19367|0.0024|0.1|5000|11.0|0||
T|TCSTI|202409|IMRX|12|24|6|34900|0|29|34871|34900|0|0|0|0|-0.0452|0.0092|29900|0.0005|0.1|5000|0.1|0||
T|TCSTI|202409|IMRX|13|21|1|110|0|0|110|110|0|0|0|0|0.3000||0|||0||0||
T|TCSTI|202409|IMRX|14|21|2|600|0|0|600|300|0|300|0|0|-0.1600||0|||0||0||
T|TCSTI|202409|IMRX|15|21|6|1600|400|0|1200|0|200|0|700|300|0.0650||0|||0||0||
T|TCSTI|202409|IMRX|15|22|1|800|0|0|800|0|0|0|800|0|0.1100||0|||0||0||
T|TCSTI|202409|IMTX|11|21|2|531|0|0|531|531|0|0|0|0|0.0742|0.0731|0|||480|0.1|51|0.0800|0.1
T|TCSTI|202409|IMTX|12|22|3|4129|0|0|4129|4129|0|0|0|0|0.0663|0.0585|2223|0.0137|0.1|606|0.1|1300|0.0273|7.5
T|TCSTI|202409|IMTX|13|22|2|2350|1600|0|750|0|750|0|0|0|0.0600||0|||0||0||
T|TCSTI|202409|IMUX|11|21|10|2945|0|57|2888|2945|0|0|0|0|-0.0117|0.0090|2845|0.0040|0.1|100|0.1|0||
T|TCSTI|202409|IMUX|11|22|4|3616|0|27|3589|3616|0|0|0|0|0.0146|0.0180|2025|0.0022|0.1|1591|0.1|0||
T|TCSTI|202409|IMUX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0398|0.0198|5000|0.0001|0.1|0||0||
T|TCSTI|202409|IMUX|15|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TCSTI|202409|IMUX|15|22|1|500|0|0|500|0|500|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|INAB|12|24|1|8546|0|0|8546|8546|0|0|0|0|-0.0478|0.0038|0|||8546|0.1|0||
T|TCSTI|202409|INBS|11|21|19|3925|0|241|3684|3925|0|0|0|0|-0.0662|0.0093|3167|0.0020|0.1|758|0.1|0||
T|TCSTI|202409|INBS|11|22|9|6700|0|38|6662|6700|0|0|0|0|0.0247|0.0170|6000|0.0016|0.1|0||700|0.0400|0.1
T|TCSTI|202409|INBS|12|21|9|1653|0|319|1334|1653|0|0|0|0|0.0377|0.0063|1653|0.0037|0.1|0||0||
T|TCSTI|202409|INBS|12|22|4|3000|0|9|2991|3000|0|0|0|0|-0.1144|0.0089|2009|0.0008|0.1|991|0.1|0||
T|TCSTI|202409|INBS|12|23|4|10607|0|0|10607|10607|0|0|0|0|0.0437|-0.0008|4562|0.0126|2.5|6025|0.1|20|0.0050|6.1
T|TCSTI|202409|INBS|14|21|3|587|0|0|587|587|0|0|0|0|0.2892||0|||0||0||
T|TCSTI|202409|INBS|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|INBS|15|21|1|244|244|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|INBS|15|23|1|2156|2156|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|INBX|12|21|1|110|0|16|94|110|0|0|0|0|0.1364|0.2564|16|0.1500|0.1|94|0.1|0||
T|TCSTI|202409|INCY|11|21|2|559|0|0|559|559|0|0|0|0|-0.0611|0.1261|0|||559|0.1|0||
T|TCSTI|202409|INCY|11|24|2|12000|0|0|12000|12000|0|0|0|0|-0.1108|0.0392|6425|0.0016|0.1|4375|0.2|1200|0.0300|0.2
T|TCSTI|202409|INDA|11|21|5|1111|0|0|1111|1111|0|0|0|0|0.0107|0.0086|1111|0.0007|0.2|0||0||
T|TCSTI|202409|INDI|11|21|5|678|0|478|200|678|0|0|0|0|0.0022|0.0029|578|0.0042|0.3|100|0.1|0||
T|TCSTI|202409|INDI|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0470|0.0070|6000|0.0015|0.1|0||0||
T|TCSTI|202409|INDI|12|21|1|100|0|100|0|100|0|0|0|0|-0.1002|0.0298|100|0.0001|2.0|0||0||
T|TCSTI|202409|INDI|12|22|2|1891|0|0|1891|1891|0|0|0|0|0.0534|0.0120|1891|0.0026|0.1|0||0||
T|TCSTI|202409|INDO|12|24|1|8000|0|0|8000|1664|0|0|0|6336|0.0096|0.0100|0|||8000|773.4|0||
T|TCSTI|202409|INDV|13|21|1|300|0|0|300|300|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|INFA|11|21|1|260|0|187|73|260|0|0|0|0|-0.0748|0.0052|260|0.0074|0.1|0||0||
T|TCSTI|202409|INFN|11|21|1|100|0|0|100|100|0|0|0|0|0.0072|0.0072|100|0.0014|0.1|0||0||
T|TCSTI|202409|INFN|11|22|1|600|0|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.0|0||0||
T|TCSTI|202409|INFN|12|22|1|1299|0|0|1299|1299|0|0|0|0|-0.0136|0.0064|1299|0.0018|0.1|0||0||
T|TCSTI|202409|INFY|11|23|1|3600|0|874|2726|3600|0|0|0|0|-0.0126|0.0074|3600|0.0013|0.1|0||0||
T|TCSTI|202409|INFY|12|22|8|4658|0|0|4658|4658|0|0|0|0|0.0125|0.0082|2500|0.0016|0.1|2158|0.1|0||
T|TCSTI|202409|INFY|12|23|1|2361|0|0|2361|2361|0|0|0|0|-0.1000|0.0000|2361|0.0050|0.1|0||0||
T|TCSTI|202409|INFY|14|22|2|1084|500|0|584|0|0|0|0|584|-0.0100||0|||0||0||
T|TCSTI|202409|ING|11|22|2|1092|0|0|1092|1092|0|0|0|0|0.0092|0.0084|568|0.0015|0.1|524|0.1|0||
T|TCSTI|202409|INGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1600|0.0700|0|||1000|0.1|0||
T|TCSTI|202409|INGN|13|21|1|100|0|0|100|0|100|0|0|0|0.4000||0|||0||0||
T|TCSTI|202409|INHD|13|21|1|100|0|0|100|100|0|0|0|0|0.0536||0|||0||0||
T|TCSTI|202409|INLX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4631|0.1169|552|0.0753|0.0|448|0.1|0||
T|TCSTI|202409|INLX|13|22|2|2500|0|0|1528|28|150|836|2|1|0.1013||0|||0||0||
T|TCSTI|202409|INLX|13|23|2|4000|2000|0|1216|103|0|0|0|293|-0.4529||0|||0||0||
T|TCSTI|202409|INLX|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|INLX|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|INM|11|21|1|310|0|310|0|310|0|0|0|0|0.0008|0.0000|310|0.0019|0.1|0||0||
T|TCSTI|202409|INM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0023|0.0011|2700|0.0013|0.1|2300|0.1|0||
T|TCSTI|202409|INM|12|22|1|500|0|500|0|500|0|0|0|0|-0.0037|0.0037|500|0.0019|0.1|0||0||
T|TCSTI|202409|INM|15|21|1|100|0|0|100|0|0|0|0|0|-0.0715||0|||0||0||
T|TCSTI|202409|INMD|11|21|3|680|0|0|680|680|0|0|0|0|-0.0316|0.0129|680|0.0035|0.7|0||0||
T|TCSTI|202409|INMD|11|22|2|1462|0|0|1462|1462|0|0|0|0|-0.0759|0.0120|1462|0.0090|0.1|0||0||
T|TCSTI|202409|INMD|12|21|5|1401|0|0|1401|1401|0|0|0|0|-0.0465|0.0266|1159|0.0026|0.1|242|0.1|0||
T|TCSTI|202409|INMD|13|21|1|157|0|0|157|157|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|INNV|11|21|4|400|0|15|385|400|0|0|0|0|0.0831|0.0831|400|0.0035|0.1|0||0||
T|TCSTI|202409|INO|11|21|3|884|0|52|832|884|0|0|0|0|0.0273|0.0118|884|0.0048|0.1|0||0||
T|TCSTI|202409|INO|11|22|4|2778|0|125|2653|2778|0|0|0|0|-0.0036|0.0089|2778|0.0056|0.1|0||0||
T|TCSTI|202409|INO|12|21|1|126|0|0|126|126|0|0|0|0|0.0310|0.0210|126|0.0045|0.1|0||0||
T|TCSTI|202409|INO|13|21|1|120|0|0|120|120|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|INOD|11|21|3|780|0|0|780|780|0|0|0|0|-0.0315|0.1022|780|0.0190|0.1|0||0||
T|TCSTI|202409|INOD|12|21|2|216|0|67|149|216|0|0|0|0|-0.1207|0.1247|216|0.0135|0.1|0||0||
T|TCSTI|202409|INSG|12|22|2|2686|0|0|2686|2686|0|0|0|0|0.4722|0.1852|1635|0.0400|0.1|1051|0.1|0||
T|TCSTI|202409|INSG|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|INSG|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|INSM|11|21|9|1407|0|0|1407|1407|0|0|0|0|1.0327|0.2829|1407|0.0754|0.1|0||0||
T|TCSTI|202409|INSM|11|22|1|500|0|0|500|500|0|0|0|0|-0.3860|0.0840|500|0.0180|0.1|0||0||
T|TCSTI|202409|INSM|12|21|2|562|0|0|562|562|0|0|0|0|0.1789|0.1276|562|0.0282|0.1|0||0||
T|TCSTI|202409|INSM|12|22|1|1119|0|0|1119|1119|0|0|0|0|-0.1100|0.0000|1119|0.0650|0.1|0||0||
T|TCSTI|202409|INSM|13|22|2|1260|0|0|1260|1260|0|0|0|0|0.3571||0|||0||0||
T|TCSTI|202409|INSM|15|21|1|356|0|0|356|0|0|0|356|0|0.0700||0|||0||0||
T|TCSTI|202409|INSW|11|22|1|522|0|0|522|522|0|0|0|0|-0.0900|0.0000|522|0.0100|0.1|0||0||
T|TCSTI|202409|INSW|11|23|2|7520|0|65|7455|7520|0|0|0|0|-0.0574|0.0113|6541|0.0265|0.1|679|0.2|300|0.0100|0.2
T|TCSTI|202409|INTA|11|21|2|313|0|116|197|313|0|0|0|0|0.2904|0.0368|313|0.0634|0.1|0||0||
T|TCSTI|202409|INTC|11|21|178|39664|0|19582|20082|39664|0|0|0|0|0.0115|0.0053|37566|0.0026|0.1|1320|0.1|778|0.0070|0.1
T|TCSTI|202409|INTC|11|22|111|103769|0|51623|52146|103769|0|0|0|0|0.0172|0.0053|89521|0.0028|0.1|14248|0.1|0||
T|TCSTI|202409|INTC|11|23|34|85201|0|42839|42362|85201|0|0|0|0|-0.0678|0.0059|78281|0.0022|0.1|6920|0.1|0||
T|TCSTI|202409|INTC|11|24|22|115000|0|13742|101258|115000|0|0|0|0|-0.1780|0.0053|94640|0.0034|0.1|15560|0.1|4800|0.0100|0.1
T|TCSTI|202409|INTC|12|21|58|11444|0|5280|6164|11444|0|0|0|0|0.0970|0.0049|10871|0.0027|0.1|573|0.1|0||
T|TCSTI|202409|INTC|12|22|21|19974|0|10843|9131|19974|0|0|0|0|-0.0502|0.0054|19174|0.0024|0.1|800|0.1|0||
T|TCSTI|202409|INTC|12|23|8|25845|0|5517|20328|25845|0|0|0|0|-0.0741|0.0078|21646|0.0013|0.1|4199|0.1|0||
T|TCSTI|202409|INTC|12|24|2|16694|0|0|16694|16694|0|0|0|0|-0.0435|0.0036|16694|0.0032|0.1|0||0||
T|TCSTI|202409|INTC|14|21|9|1647|716|0|931|654|100|0|177|0|-0.0562||0|||0||0||
T|TCSTI|202409|INTC|14|22|6|7765|1228|0|6537|6537|0|0|0|0|-0.1372||0|||0||0||
T|TCSTI|202409|INTC|14|23|3|8252|3890|0|4362|2186|2176|0|0|0|-0.2007||0|||0||0||
T|TCSTI|202409|INTC|14|24|2|10658|3381|0|5329|5329|0|0|0|0|0.0315||0|||0||0||
T|TCSTI|202409|INTC|15|21|54|9017|5123|0|3894|867|1485|1075|367|0|0.0322||0|||0||0||
T|TCSTI|202409|INTC|15|22|21|19696|8396|0|11300|3000|1800|2500|2900|1100|0.0510||0|||0||0||
T|TCSTI|202409|INTC|15|23|6|25700|9800|0|15900|0|4900|4500|6500|0|0.0240||0|||0||0||
T|TCSTI|202409|INTC|15|24|8|57129|32219|0|24910|0|7000|0|7000|10910|0.0162||0|||0||0||
T|TCSTI|202409|INTR|11|21|8|2185|0|0|2185|2185|0|0|0|0|-0.0174|0.0050|2185|0.0025|0.1|0||0||
T|TCSTI|202409|INTR|11|22|3|1873|0|0|1873|1873|0|0|0|0|-0.0139|0.0044|1873|0.0049|0.1|0||0||
T|TCSTI|202409|INTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202409|INTR|12|21|1|150|0|0|150|150|0|0|0|0|0.0264|0.0064|150|0.0018|0.1|0||0||
T|TCSTI|202409|INTR|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0896|0.0096|1500|0.0002|0.1|0||0||
T|TCSTI|202409|INTU|11|21|1|100|0|0|100|100|0|0|0|0|2.9800|0.5100|100|0.0100|0.1|0||0||
T|TCSTI|202409|INUV|15|21|3|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|INVA|11|21|6|600|0|247|353|600|0|0|0|0|-0.0051|0.0015|600|0.0092|0.1|0||0||
T|TCSTI|202409|INVZ|11|21|3|883|0|383|500|883|0|0|0|0|0.0092|0.0021|883|0.0002|0.1|0||0||
T|TCSTI|202409|INVZ|11|22|2|2138|0|368|1770|2138|0|0|0|0|0.0097|0.0025|2138|0.0009|0.1|0||0||
T|TCSTI|202409|INVZ|11|23|2|5500|0|213|5287|5500|0|0|0|0|0.0082|0.0029|5500|0.0004|0.1|0||0||
T|TCSTI|202409|INVZ|11|24|2|13000|0|0|13000|13000|0|0|0|0|0.0272|0.0034|13000|0.0003|0.1|0||0||
T|TCSTI|202409|INVZW|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0460|0.0461|0|||100|3.4|1900|0.0033|3.4
T|TCSTI|202409|IOBT|11|21|2|432|0|33|399|432|0|0|0|0|-0.0200|0.0000|432|0.0154|0.1|0||0||
T|TCSTI|202409|IOBT|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0210|0.0210|9000|0.0045|0.1|0||0||
T|TCSTI|202409|IOBT|12|21|1|200|0|0|200|200|0|0|0|0|-0.0602|0.0098|200|0.0001|0.1|0||0||
T|TCSTI|202409|IOBT|12|22|1|916|0|36|880|916|0|0|0|0|0.0128|0.0000|916|0.0030|0.1|0||0||
T|TCSTI|202409|IONQ|11|21|24|4389|0|2150|2239|4389|0|0|0|0|-0.0083|0.0045|3702|0.0041|0.1|687|0.1|0||
T|TCSTI|202409|IONQ|11|22|14|11390|0|2306|9084|11390|0|0|0|0|0.0096|0.0063|8560|0.0033|0.1|2830|0.1|0||
T|TCSTI|202409|IONQ|11|23|2|4000|0|817|3183|4000|0|0|0|0|-0.0229|0.0121|2435|0.0024|0.1|1565|0.1|0||
T|TCSTI|202409|IONQ|11|24|1|5496|0|531|4965|5496|0|0|0|0|0.0063|0.0063|5496|0.0018|0.1|0||0||
T|TCSTI|202409|IONQ|12|21|59|12311|0|7046|5265|12311|0|0|0|0|0.0129|0.0048|11911|0.0030|0.1|400|0.1|0||
T|TCSTI|202409|IONQ|12|22|40|33612|3000|10128|20484|30612|0|0|0|0|-0.0500|0.0055|27005|0.0026|0.1|3607|2.6|0||
T|TCSTI|202409|IONQ|12|23|7|22170|0|1715|20455|22170|0|0|0|0|0.0766|0.0022|20770|0.0042|0.1|1400|0.0|0||
T|TCSTI|202409|IONQ|12|24|3|16256|0|1012|15244|16256|0|0|0|0|-0.2288|0.0024|11575|0.0053|0.1|4681|0.2|0||
T|TCSTI|202409|IONQ|13|23|1|4900|0|0|4796|4796|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202409|IONQ|14|22|2|1725|1000|0|725|725|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202409|IONQ|14|23|3|12800|12696|0|104|104|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202409|IONQ|15|22|1|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IONS|11|21|2|500|0|0|500|500|0|0|0|0|-0.1800|0.0560|300|0.0050|0.1|200|0.1|0||
T|TCSTI|202409|IOO|11|21|1|321|0|0|321|321|0|0|0|0|-0.0600|0.0000|321|0.0300|0.1|0||0||
T|TCSTI|202409|IOSP|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0352|0.8052|3000|0.1724|0.1|0||0||
T|TCSTI|202409|IOT|11|21|6|1045|0|693|352|1045|0|0|0|0|-0.3866|0.0070|945|0.0261|0.1|100|0.1|0||
T|TCSTI|202409|IOT|11|22|2|1068|0|610|458|1068|0|0|0|0|0.3989|0.0534|610|0.0200|0.1|0||458|0.0132|0.1
T|TCSTI|202409|IOT|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202409|IOT|12|22|2|1400|0|305|1095|1400|0|0|0|0|-1.5029|-0.1586|1400|0.1200|0.1|0||0||
T|TCSTI|202409|IOVA|11|21|14|2727|0|1300|1427|2727|0|0|0|0|-0.0141|0.0072|2068|0.0028|0.1|659|0.1|0||
T|TCSTI|202409|IOVA|11|22|8|6349|0|1000|5349|6349|0|0|0|0|-0.0056|0.0046|5849|0.0029|0.1|500|0.1|0||
T|TCSTI|202409|IOVA|11|24|2|10000|0|1386|8614|10000|0|0|0|0|-0.0172|0.0128|6700|0.0014|0.1|612|0.1|2688|0.0087|0.1
T|TCSTI|202409|IOVA|12|21|2|200|0|0|200|200|0|0|0|0|-0.0550|0.0050|100|0.0050|0.1|100|0.1|0||
T|TCSTI|202409|IOVA|12|22|2|2500|0|716|1784|2500|0|0|0|0|0.0499|0.0059|2216|0.0023|0.1|284|0.1|0||
T|TCSTI|202409|IOVA|12|23|4|8335|0|2591|5744|8335|0|0|0|0|-0.0619|0.0045|8335|0.0040|0.1|0||0||
T|TCSTI|202409|IOVA|14|21|1|100|0|0|100|0|100|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202409|IOVA|15|21|2|385|0|0|385|0|0|0|0|385|0.0175||0|||0||0||
T|TCSTI|202409|IOVA|15|22|1|600|0|0|600|0|0|0|100|500|-0.0033||0|||0||0||
T|TCSTI|202409|IP|11|21|2|662|0|662|0|662|0|0|0|0|-0.0465|0.0098|662|0.0001|0.1|0||0||
T|TCSTI|202409|IP|12|21|1|100|0|0|100|100|0|0|0|0|0.4588|0.0188|100|0.0006|0.1|0||0||
T|TCSTI|202409|IPA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0046|-0.0002|2300|0.0015|0.1|700|0.1|0||
T|TCSTI|202409|IPA|12|23|1|3383|0|0|3383|3383|0|0|0|0|0.0000|0.0000|3383|0.0040|0.1|0||0||
T|TCSTI|202409|IPAY|11|21|1|160|0|0|160|160|0|0|0|0|0.0872|0.1172|160|0.0014|0.1|0||0||
T|TCSTI|202409|IPG|11|21|4|1261|0|105|1156|1261|0|0|0|0|0.0953|-0.0005|1261|0.0068|0.1|0||0||
T|TCSTI|202409|IPW|11|21|1|308|0|0|308|308|0|0|0|0|-0.0400|0.0000|308|0.0050|0.1|0||0||
T|TCSTI|202409|IPW|11|22|2|1117|0|0|1117|1117|0|0|0|0|-0.0221|0.0090|617|0.0050|0.1|500|0.1|0||
T|TCSTI|202409|IPX|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.3500|0.1|0||0||
T|TCSTI|202409|IPX|13|22|2|2000|1000|0|1000|164|836|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|IPXX|12|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|IQ|11|21|21|3800|0|2174|1626|3800|0|0|0|0|-0.0368|0.0046|3488|0.0029|0.2|312|0.8|0||
T|TCSTI|202409|IQ|11|22|18|16544|0|5749|10795|16544|0|0|0|0|0.0019|0.0075|16038|0.0013|0.1|506|0.1|0||
T|TCSTI|202409|IQ|11|23|11|34942|0|4520|30422|34942|0|0|0|0|-0.0216|0.0042|31352|0.0032|0.1|3590|0.1|0||
T|TCSTI|202409|IQ|11|24|2|11964|0|1184|10780|11964|0|0|0|0|0.0033|0.0000|11964|0.0050|0.2|0||0||
T|TCSTI|202409|IQ|12|21|8|1720|0|1060|660|1720|0|0|0|0|-0.0269|0.0053|1720|0.0024|0.1|0||0||
T|TCSTI|202409|IQ|12|22|4|3100|0|1500|1600|3100|0|0|0|0|0.0565|0.0049|2500|0.0031|0.1|600|0.1|0||
T|TCSTI|202409|IQ|14|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202409|IQ|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.1500||0|||0||0||
T|TCSTI|202409|IQ|15|21|4|629|350|0|279|0|0|0|0|279|-0.0100||0|||0||0||
T|TCSTI|202409|IQ|15|22|2|1386|1386|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IQI|12|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|IR|15|21|1|100|0|0|100|0|0|0|100|0|0.0000||0|||0||0||
T|TCSTI|202409|IRBT|11|21|3|600|0|136|464|600|0|0|0|0|-0.0106|0.0127|600|0.0020|0.1|0||0||
T|TCSTI|202409|IRBT|11|22|6|6867|0|299|6568|6867|0|0|0|0|0.0338|0.0139|5800|0.0037|0.1|1067|0.1|0||
T|TCSTI|202409|IRBT|11|23|1|2700|0|143|2557|2700|0|0|0|0|0.1289|0.0089|2700|0.0006|0.1|0||0||
T|TCSTI|202409|IRBT|12|21|5|1100|0|160|940|1100|0|0|0|0|0.0216|0.0116|800|0.0024|0.1|300|0.1|0||
T|TCSTI|202409|IRBT|12|22|1|800|0|123|677|800|0|0|0|0|-0.0141|0.0059|800|0.0020|0.1|0||0||
T|TCSTI|202409|IRBT|13|21|1|150|0|0|150|150|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202409|IREN|11|21|93|15605|0|8376|7229|15605|0|0|0|0|0.0097|0.0041|14610|0.0035|0.1|895|0.1|100|0.0099|0.1
T|TCSTI|202409|IREN|11|22|19|14164|0|7121|7043|14164|0|0|0|0|0.0286|0.0088|11115|0.0022|0.1|3049|0.2|0||
T|TCSTI|202409|IREN|11|23|8|22646|0|12810|9836|22646|0|0|0|0|0.0086|0.0063|15748|0.0033|0.1|6898|0.1|0||
T|TCSTI|202409|IREN|11|24|1|9900|0|0|9900|9900|0|0|0|0|-0.0508|0.0092|9900|0.0004|0.1|0||0||
T|TCSTI|202409|IREN|12|21|10|1550|0|550|1000|1550|0|0|0|0|-0.0198|0.0058|1170|0.0028|0.1|380|0.1|0||
T|TCSTI|202409|IREN|12|22|5|4200|0|1500|2700|4200|0|0|0|0|0.0131|0.0062|3100|0.0026|0.1|1100|0.1|0||
T|TCSTI|202409|IREN|12|23|11|39954|0|9369|30585|39954|0|0|0|0|0.0051|0.0069|37102|0.0016|0.1|2852|0.1|0||
T|TCSTI|202409|IREN|12|24|12|95585|13564|11289|70732|82021|0|0|0|0|0.0013|0.0058|74842|0.0026|0.1|7179|0.1|0||
T|TCSTI|202409|IREN|13|23|1|2400|0|0|2400|2400|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|IREN|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|IREN|15|21|3|432|130|0|302|202|0|0|0|100|-0.3310||0|||0||0||
T|TCSTI|202409|IRM|11|21|8|1927|0|0|1927|1927|0|0|0|0|0.2739|0.1273|1203|0.0321|0.1|724|0.1|0||
T|TCSTI|202409|IRM|13|21|1|234|0|0|234|0|234|0|0|0|-0.3500||0|||0||0||
T|TCSTI|202409|IRT|15|22|1|600|0|0|600|0|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202409|IRTR|12|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|IRWD|11|21|2|310|0|310|0|310|0|0|0|0|-0.0053|0.0048|310|0.0026|0.0|0||0||
T|TCSTI|202409|IRWD|11|22|1|526|0|0|526|526|0|0|0|0|0.0000|0.0000|526|0.0050|0.1|0||0||
T|TCSTI|202409|IRWD|11|23|1|2476|0|261|2215|2476|0|0|0|0|0.0863|0.0063|2476|0.0019|0.1|0||0||
T|TCSTI|202409|ISD|12|21|1|352|0|0|352|352|0|0|0|0|0.0074|0.0074|352|0.0013|0.1|0||0||
T|TCSTI|202409|ISD|12|22|2|1025|0|0|1025|1025|0|0|0|0|-0.0017|0.0188|500|0.0015|0.1|525|0.2|0||
T|TCSTI|202409|ISPC|11|21|4|982|0|0|982|982|0|0|0|0|0.1118|0.1001|100|0.0700|0.1|542|0.1|340|0.0722|0.1
T|TCSTI|202409|ISRG|11|21|1|195|0|0|195|195|0|0|0|0|0.5500|0.5600|195|0.1200|0.1|0||0||
T|TCSTI|202409|ISRG|11|22|1|533|0|132|401|533|0|0|0|0|-0.2900|0.2200|533|0.0600|0.1|0||0||
T|TCSTI|202409|ITB|11|21|4|920|0|0|920|920|0|0|0|0|0.4321|0.0084|920|0.0306|0.1|0||0||
T|TCSTI|202409|ITB|11|22|1|600|0|0|600|600|0|0|0|0|-0.4112|0.0288|600|0.0006|0.1|0||0||
T|TCSTI|202409|ITB|12|21|1|300|0|0|300|300|0|0|0|0|0.0790|0.0490|300|0.0105|0.1|0||0||
T|TCSTI|202409|ITCI|11|21|4|708|0|293|415|708|0|0|0|0|0.0320|0.0599|439|0.0853|0.2|269|0.1|0||
T|TCSTI|202409|ITI|12|22|1|862|0|0|862|862|0|0|0|0|0.0054|0.0054|400|0.0050|0.1|462|0.1|0||
T|TCSTI|202409|ITOS|11|21|4|1073|0|106|967|1073|0|0|0|0|0.0748|0.0538|1073|0.0178|0.1|0||0||
T|TCSTI|202409|ITOS|11|22|3|1909|0|99|1810|1909|0|0|0|0|0.2365|0.0590|1409|0.0035|0.1|500|0.1|0||
T|TCSTI|202409|ITOS|12|22|7|4800|4800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ITOT|11|21|1|492|0|0|492|492|0|0|0|0|0.0300|0.0000|492|0.0100|0.1|0||0||
T|TCSTI|202409|ITOT|11|22|1|541|0|0|541|541|0|0|0|0|-0.0100|0.0200|0|||541|0.1|0||
T|TCSTI|202409|ITOT|12|21|6|1520|0|0|1520|1520|0|0|0|0|-0.0905|0.0039|1520|0.0060|0.1|0||0||
T|TCSTI|202409|ITOT|12|22|3|4623|0|0|4623|4623|0|0|0|0|0.0858|0.0048|3723|0.0107|0.1|900|0.1|0||
T|TCSTI|202409|ITRI|11|21|1|400|0|69|331|400|0|0|0|0|0.2292|0.0392|400|0.0004|0.1|0||0||
T|TCSTI|202409|ITRM|11|23|1|2786|0|0|2786|2786|0|0|0|0|0.0098|0.0098|2786|0.0001|0.1|0||0||
T|TCSTI|202409|ITRM|12|22|1|1277|0|33|1244|1277|0|0|0|0|0.0194|0.0094|1277|0.0003|0.1|0||0||
T|TCSTI|202409|ITRM|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ITRM|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ITT|11|21|1|117|0|35|82|117|0|0|0|0|1.0000|0.0000|117|0.2800|0.1|0||0||
T|TCSTI|202409|ITUB|11|21|2|540|0|100|440|540|0|0|0|0|0.0163|0.0000|540|0.0050|0.1|0||0||
T|TCSTI|202409|ITUB|11|22|3|1690|0|0|1690|1690|0|0|0|0|0.0159|0.0041|500|0.0100|0.1|1190|0.1|0||
T|TCSTI|202409|ITW|11|21|1|102|0|0|102|102|0|0|0|0|0.5000|0.0000|102|0.1450|0.1|0||0||
T|TCSTI|202409|IUSB|11|21|4|792|0|0|792|792|0|0|0|0|0.0125|0.0041|792|0.0030|0.3|0||0||
T|TCSTI|202409|IUSB|11|22|4|4291|0|0|4291|4291|0|0|0|0|0.0001|0.0033|4291|0.0034|0.1|0||0||
T|TCSTI|202409|IUSG|11|21|5|1238|0|0|1238|1238|0|0|0|0|0.1064|0.0260|1063|0.0112|0.1|175|0.1|0||
T|TCSTI|202409|IUSG|11|22|1|1031|0|0|1031|1031|0|0|0|0|0.2370|0.0370|1031|0.0065|0.1|0||0||
T|TCSTI|202409|IVAL|13|21|1|100|0|0|100|6|0|0|94|0|0.0952||0|||0||0||
T|TCSTI|202409|IVDA|11|24|1|6504|0|0|6504|6504|0|0|0|0|-0.0227|0.0000|6299|0.0002|0.1|205|0.1|0||
T|TCSTI|202409|IVDAW|12|22|1|1000|900|0|100|100|0|0|0|0|-0.0164|0.0026|0|||100|0.1|0||
T|TCSTI|202409|IVDAW|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IVE|11|22|1|518|0|0|518|518|0|0|0|0|0.1072|0.0372|518|0.0014|0.1|0||0||
T|TCSTI|202409|IVOL|11|21|5|1500|0|0|1500|1500|0|0|0|0|0.0079|0.0026|1500|0.0037|0.1|0||0||
T|TCSTI|202409|IVOL|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0088|0.0062|2000|0.0019|0.1|0||0||
T|TCSTI|202409|IVOL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0102|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202409|IVOL|12|21|3|1200|0|0|1200|1200|0|0|0|0|-0.0101|0.0033|1000|0.0040|0.0|200|0.0|0||
T|TCSTI|202409|IVOL|12|22|11|9850|451|0|9399|9399|0|0|0|0|-0.0139|0.0065|6109|0.0027|0.1|3290|0.0|0||
T|TCSTI|202409|IVOL|12|23|1|3100|0|0|3100|3100|0|0|0|0|-0.0200|0.0000|3100|0.0050|0.1|0||0||
T|TCSTI|202409|IVOL|14|21|5|1400|1400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IVOL|14|22|5|4850|4850|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IVOL|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0100||0|||0||0||
T|TCSTI|202409|IVOL|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IVOL|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IVP|11|21|16|3425|0|0|3425|3425|0|0|0|0|-0.0076|0.0036|2775|0.0042|0.1|650|0.1|0||
T|TCSTI|202409|IVP|11|22|13|9093|0|0|9093|9093|0|0|0|0|0.0306|0.0068|5793|0.0027|0.1|2595|0.1|705|0.0020|0.1
T|TCSTI|202409|IVP|11|23|4|13299|0|0|13299|13299|0|0|0|0|-0.0048|0.0118|11299|0.0007|0.1|2000|0.1|0||
T|TCSTI|202409|IVP|11|24|1|9406|0|0|9406|9406|0|0|0|0|0.0140|0.0139|4993|0.0008|0.1|1800|0.1|2613|0.0020|0.1
T|TCSTI|202409|IVP|12|21|21|5442|0|0|5442|5442|0|0|0|0|0.0233|0.0086|3978|0.0016|0.1|1464|0.1|0||
T|TCSTI|202409|IVP|12|22|25|24465|13900|0|10565|10565|0|0|0|0|0.0212|0.0060|9359|0.0022|0.1|1055|0.1|151|0.0004|0.1
T|TCSTI|202409|IVP|12|23|37|114720|92107|0|22613|22613|0|0|0|0|-0.0288|0.0038|11862|0.0073|0.1|10751|0.1|0||
T|TCSTI|202409|IVP|12|24|3|17178|17178|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IVP|13|22|1|500|0|0|500|500|0|0|0|0|0.0399||0|||0||0||
T|TCSTI|202409|IVP|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IVP|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IVP|15|21|5|690|200|0|490|0|390|100|0|0|-0.1345||0|||0||0||
T|TCSTI|202409|IVP|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.1700||0|||0||0||
T|TCSTI|202409|IVR|11|21|2|222|0|107|115|222|0|0|0|0|-0.0255|0.0049|222|0.0026|0.1|0||0||
T|TCSTI|202409|IVR|12|22|1|786|0|0|786|786|0|0|0|0|0.0200|0.0000|786|0.0050|0.1|0||0||
T|TCSTI|202409|IVV|11|21|4|1080|0|0|1080|1080|0|0|0|0|0.6208|0.0182|1080|0.0042|0.1|0||0||
T|TCSTI|202409|IVV|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.4800|0.0100|600|0.0200|0.1|600|0.1|0||
T|TCSTI|202409|IVV|12|21|1|131|0|0|131|131|0|0|0|0|-1.1204|0.0296|131|0.0002|0.1|0||0||
T|TCSTI|202409|IVVD|11|21|7|2132|0|288|1844|2132|0|0|0|0|0.0031|0.0048|2087|0.0029|0.1|45|0.1|0||
T|TCSTI|202409|IVVD|11|22|3|2736|0|133|2603|2736|0|0|0|0|0.0312|0.0148|2736|0.0007|0.1|0||0||
T|TCSTI|202409|IVVD|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0300|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|IVW|11|21|1|111|0|0|111|111|0|0|0|0|-0.1300|0.0100|0|||111|0.1|0||
T|TCSTI|202409|IVZ|11|21|1|129|0|129|0|129|0|0|0|0|0.0398|-0.0002|129|0.0051|0.3|0||0||
T|TCSTI|202409|IVZ|12|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|IVZ|14|21|1|119|0|0|119|0|0|0|0|119|0.0100||0|||0||0||
T|TCSTI|202409|IWD|11|21|9|1932|0|0|1932|1932|0|0|0|0|-0.0178|0.0135|1495|0.0050|0.1|437|0.1|0||
T|TCSTI|202409|IWD|11|22|1|1254|0|0|1254|1254|0|0|0|0|0.3100|0.0000|1254|0.0100|0.1|0||0||
T|TCSTI|202409|IWF|11|21|5|621|0|0|621|621|0|0|0|0|0.0483|0.0181|621|0.0254|0.1|0||0||
T|TCSTI|202409|IWF|11|22|3|1834|0|0|1834|1834|0|0|0|0|-0.2094|0.0891|1834|0.0176|0.1|0||0||
T|TCSTI|202409|IWM|11|21|28|5525|0|0|5525|5525|0|0|0|0|0.3461|0.0127|3966|0.0078|0.1|659|0.1|900|0.0101|0.1
T|TCSTI|202409|IWM|11|22|17|11826|0|0|11826|11826|0|0|0|0|-0.5340|0.0094|9000|0.0106|0.1|1726|0.1|1100|0.0100|0.1
T|TCSTI|202409|IWM|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.4890|0.0123|4000|0.0033|0.1|2000|0.1|0||
T|TCSTI|202409|IWM|12|21|3|737|0|0|737|737|0|0|0|0|0.0901|0.0114|503|0.0040|0.1|234|0.1|0||
T|TCSTI|202409|IWM|12|22|1|500|0|0|500|500|0|0|0|0|-3.7006|0.0194|500|0.0003|0.1|0||0||
T|TCSTI|202409|IWM|15|21|1|236|236|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|IWMY|11|22|1|848|0|0|848|848|0|0|0|0|0.2000|0.0600|0|||848|0.1|0||
T|TCSTI|202409|IWN|11|21|3|701|0|0|701|701|0|0|0|0|-0.0781|0.0057|701|0.0129|0.1|0||0||
T|TCSTI|202409|IWO|11|22|1|606|0|0|606|606|0|0|0|0|1.6090|0.1590|606|0.0005|0.1|0||0||
T|TCSTI|202409|IWP|11|21|1|304|0|0|304|304|0|0|0|0|-0.1760|0.0140|304|0.0030|0.1|0||0||
T|TCSTI|202409|IWR|11|21|13|3147|0|0|3147|3147|0|0|0|0|-0.0672|0.0093|2900|0.0043|0.1|247|0.1|0||
T|TCSTI|202409|IWR|11|22|9|8942|0|0|8942|8942|0|0|0|0|0.0514|0.0092|6391|0.0052|0.1|1776|0.1|775|0.0100|0.1
T|TCSTI|202409|IWY|11|21|1|413|0|0|413|413|0|0|0|0|0.1300|0.0000|413|0.0300|0.1|0||0||
T|TCSTI|202409|IXC|11|22|1|839|0|0|839|839|0|0|0|0|0.0200|0.0000|839|0.0050|0.1|0||0||
T|TCSTI|202409|IXUS|11|22|3|3939|0|0|3939|3939|0|0|0|0|-0.0515|0.0056|2462|0.0035|0.1|1477|0.1|0||
T|TCSTI|202409|IYH|11|21|1|125|0|0|125|125|0|0|0|0|0.0688|0.0188|125|0.0006|0.1|0||0||
T|TCSTI|202409|IYJ|11|21|1|217|0|0|217|217|0|0|0|0|0.1700|-0.0700|217|0.0700|0.1|0||0||
T|TCSTI|202409|IYW|11|21|2|412|0|0|412|412|0|0|0|0|-0.3745|0.0168|412|0.0061|0.1|0||0||
T|TCSTI|202409|IYW|11|22|1|784|0|0|784|784|0|0|0|0|-0.3602|0.0398|784|0.0001|0.1|0||0||
T|TCSTI|202409|IYW|11|23|1|2564|0|0|2564|2564|0|0|0|0|-0.0916|0.0284|2564|0.0008|0.1|0||0||
T|TCSTI|202409|IZM|11|21|1|331|0|0|331|331|0|0|0|0|0.0100|0.0000|331|0.0250|0.1|0||0||
T|TCSTI|202409|IZM|12|21|1|350|150|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202409|IZM|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|JAAA|11|21|4|1175|0|0|1175|1175|0|0|0|0|0.0073|0.0033|700|0.0023|0.1|475|0.1|0||
T|TCSTI|202409|JAAA|12|23|1|3296|0|0|3296|3296|0|0|0|0|0.0000|0.0000|3296|0.0050|0.1|0||0||
T|TCSTI|202409|JAAA|12|24|1|9524|0|0|9524|9524|0|0|0|0|0.0100|0.0100|0|||9524|0.1|0||
T|TCSTI|202409|JACK|12|21|1|100|0|0|100|100|0|0|0|0|0.2800|0.1400|100|0.0300|0.1|0||0||
T|TCSTI|202409|JACK|13|21|2|300|199|0|101|101|0|0|0|0|0.5944||0|||0||0||
T|TCSTI|202409|JACK|15|21|1|200|0|0|199|0|0|0|0|199|0.2033||0|||0||0||
T|TCSTI|202409|JAGX|11|21|2|402|0|317|85|402|0|0|0|0|0.0015|0.0015|402|0.0043|0.1|0||0||
T|TCSTI|202409|JAGX|12|21|1|250|0|175|75|250|0|0|0|0|0.0023|0.0023|250|0.0038|0.1|0||0||
T|TCSTI|202409|JAGX|13|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|JAZZ|11|21|1|167|0|68|99|167|0|0|0|0|-0.2200|0.0000|167|0.0550|0.2|0||0||
T|TCSTI|202409|JAZZ|13|21|1|361|0|0|361|361|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202409|JBBB|11|21|1|100|0|0|100|100|0|0|0|0|0.0470|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202409|JBBB|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|JBDI|11|21|21|4730|0|0|4730|4730|0|0|0|0|-0.3129|0.0185|4230|0.0435|0.1|500|0.1|0||
T|TCSTI|202409|JBDI|11|22|14|11000|0|0|11000|11000|0|0|0|0|-0.0925|0.0166|10155|0.0023|0.1|845|0.1|0||
T|TCSTI|202409|JBDI|11|23|12|37016|0|0|37016|37016|0|0|0|0|-0.3879|0.0439|17228|0.0031|0.2|11438|0.8|8350|0.0234|0.1
T|TCSTI|202409|JBDI|11|24|3|20000|0|0|20000|20000|0|0|0|0|-0.5666|0.1064|414|0.0089|0.1|10191|0.1|9395|0.0572|0.1
T|TCSTI|202409|JBDI|12|21|11|2201|0|0|2201|2201|0|0|0|0|0.2487|0.0349|1745|0.0079|0.1|456|0.1|0||
T|TCSTI|202409|JBDI|12|22|6|6028|2000|0|4028|4028|0|0|0|0|0.0529|0.0091|2732|0.0053|0.1|1296|0.1|0||
T|TCSTI|202409|JBDI|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|JBDI|13|21|1|100|0|0|100|100|0|0|0|0|0.4100||0|||0||0||
T|TCSTI|202409|JBDI|14|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202409|JBDI|15|21|2|320|100|0|220|0|220|0|0|0|0.0200||0|||0||0||
T|TCSTI|202409|JBI|12|23|1|2500|0|322|2178|2500|0|0|0|0|0.0261|0.0061|2500|0.0020|0.1|0||0||
T|TCSTI|202409|JBL|11|21|1|106|0|0|106|106|0|0|0|0|0.1266|0.0566|106|0.0017|0.1|0||0||
T|TCSTI|202409|JBL|13|21|1|153|0|0|153|153|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202409|JBLU|11|21|6|1015|0|638|377|1015|0|0|0|0|0.0166|0.0037|1015|0.0031|0.3|0||0||
T|TCSTI|202409|JBLU|11|22|3|1500|0|500|1000|1500|0|0|0|0|-0.0367|0.0033|1000|0.0051|0.1|500|0.1|0||
T|TCSTI|202409|JBLU|11|24|1|7300|0|1438|5862|7300|0|0|0|0|0.0457|0.0057|3938|0.0040|0.1|3362|0.1|0||
T|TCSTI|202409|JBLU|12|23|1|2728|0|0|2728|2728|0|0|0|0|-0.0104|0.0096|2728|0.0002|0.1|0||0||
T|TCSTI|202409|JBLU|15|22|1|500|0|0|500|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|JCI|11|21|1|141|0|0|141|141|0|0|0|0|-0.1700|0.0000|141|0.0100|0.1|0||0||
T|TCSTI|202409|JCI|11|22|1|820|0|0|820|820|0|0|0|0|0.0584|0.0184|820|0.0008|0.1|0||0||
T|TCSTI|202409|JD|11|21|52|9685|0|3016|6669|9685|0|0|0|0|0.0499|0.0039|9205|0.0044|0.1|480|0.1|0||
T|TCSTI|202409|JD|11|22|9|6840|0|1474|5366|6840|0|0|0|0|-0.0324|-0.0054|5690|0.0092|0.3|1150|0.1|0||
T|TCSTI|202409|JD|11|23|5|15017|0|1136|13881|15017|0|0|0|0|0.0098|0.0040|15017|0.0030|0.2|0||0||
T|TCSTI|202409|JD|12|21|10|1977|0|100|1877|1977|0|0|0|0|0.1614|0.0105|1877|0.0027|0.7|100|0.1|0||
T|TCSTI|202409|JD|12|22|7|6500|0|0|6500|6500|0|0|0|0|0.0183|0.0037|3500|0.0094|0.6|3000|0.1|0||
T|TCSTI|202409|JD|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0400|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202409|JD|12|24|1|5000|1073|0|3927|3927|0|0|0|0|-0.1725|0.0075|2961|0.0017|0.1|966|0.1|0||
T|TCSTI|202409|JD|14|21|6|1136|0|0|1136|395|345|0|396|0|0.2695||0|||0||0||
T|TCSTI|202409|JD|15|21|5|1045|195|0|850|0|0|500|200|150|0.0429||0|||0||0||
T|TCSTI|202409|JD|15|22|3|2600|1000|0|1600|0|1000|0|0|0|0.0725||0|||0||0||
T|TCSTI|202409|JDST|11|21|1|200|0|0|200|200|0|0|0|0|-0.2700|0.0000|200|0.0150|0.1|0||0||
T|TCSTI|202409|JDST|12|21|1|300|0|0|300|300|0|0|0|0|0.0580|0.0180|300|0.0010|0.1|0||0||
T|TCSTI|202409|JDST|12|22|1|1900|0|0|1900|1900|0|0|0|0|-0.1100|0.0100|0|||1900|0.1|0||
T|TCSTI|202409|JDZG|11|22|2|1040|0|0|1040|1040|0|0|0|0|0.0148|0.0131|340|0.0001|0.1|483|0.1|217|0.0004|0.1
T|TCSTI|202409|JEPI|11|21|13|2595|0|0|2595|2595|0|0|0|0|0.0148|0.0058|2595|0.0021|0.1|0||0||
T|TCSTI|202409|JEPI|11|22|1|600|0|0|600|600|0|0|0|0|-0.0600|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202409|JEPI|11|23|3|8496|0|0|8496|8496|0|0|0|0|0.0171|0.0134|6320|0.0007|0.1|2176|0.1|0||
T|TCSTI|202409|JEPI|12|21|3|868|0|0|868|868|0|0|0|0|0.0115|0.0063|399|0.0041|0.1|469|0.1|0||
T|TCSTI|202409|JEPQ|11|21|17|3465|0|0|3465|3465|0|0|0|0|-0.0327|0.0039|2705|0.0039|0.1|760|0.1|0||
T|TCSTI|202409|JEPQ|11|22|5|5229|0|0|5229|5229|0|0|0|0|0.0781|0.0014|5229|0.0043|0.1|0||0||
T|TCSTI|202409|JEPQ|11|23|2|6846|0|0|6846|6846|0|0|0|0|0.0987|0.0146|6846|0.0008|0.1|0||0||
T|TCSTI|202409|JEPQ|12|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202409|JEPQ|15|21|1|190|0|0|190|0|0|0|190|0|0.0300||0|||0||0||
T|TCSTI|202409|JEPY|11|21|1|125|0|0|125|125|0|0|0|0|0.1500|0.1300|0|||125|0.1|0||
T|TCSTI|202409|JEPY|11|22|1|1074|0|0|1074|1074|0|0|0|0|0.2886|0.1286|1074|0.0007|0.1|0||0||
T|TCSTI|202409|JEQ|12|22|1|567|0|0|567|567|0|0|0|0|0.0130|0.0130|567|0.0035|0.1|0||0||
T|TCSTI|202409|JETS|11|21|1|101|0|0|101|101|0|0|0|0|0.0700|0.0100|0|||101|0.1|0||
T|TCSTI|202409|JETS|12|21|1|203|0|0|203|203|0|0|0|0|0.0490|0.0090|203|0.0005|0.1|0||0||
T|TCSTI|202409|JETS|12|23|19|68620|34058|0|34562|34562|0|0|0|0|-0.0021|0.0094|18982|0.0006|0.1|15580|0.1|0||
T|TCSTI|202409|JETS|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|JETS|14|22|3|2857|2857|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|JETS|14|23|10|34700|34700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|JEWL|15|24|1|9400|9400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|JFBR|12|21|2|600|0|0|600|600|0|0|0|0|0.0292|0.0151|600|0.0069|0.1|0||0||
T|TCSTI|202409|JFBR|12|22|2|2075|0|0|2075|2075|0|0|0|0|0.0301|0.0131|2075|0.0044|0.1|0||0||
T|TCSTI|202409|JFR|11|21|2|810|0|0|810|810|0|0|0|0|0.0394|-0.0011|810|0.0055|0.1|0||0||
T|TCSTI|202409|JFR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0104|0.0096|3000|0.0002|0.1|0||0||
T|TCSTI|202409|JFU|11|21|5|761|0|0|761|761|0|0|0|0|0.0660|0.1170|761|0.0134|0.8|0||0||
T|TCSTI|202409|JFU|11|22|1|1106|0|0|1106|1106|0|0|0|0|-0.5999|0.0401|9|0.0150|0.1|524|0.1|573|0.0100|0.1
T|TCSTI|202409|JFU|12|21|2|366|0|0|366|366|0|0|0|0|0.3870|0.0904|143|0.0195|0.1|223|0.1|0||
T|TCSTI|202409|JFU|15|21|1|137|0|0|137|0|0|137|0|0|0.4600||0|||0||0||
T|TCSTI|202409|JGH|12|21|1|425|0|0|425|425|0|0|0|0|-0.0400|0.0000|425|0.0100|0.1|0||0||
T|TCSTI|202409|JKS|11|21|9|3203|0|516|2687|3203|0|0|0|0|-0.0039|0.0266|2163|0.0069|0.1|1040|0.1|0||
T|TCSTI|202409|JKS|11|22|2|1439|0|129|1310|1439|0|0|0|0|-0.0160|0.0495|1439|0.0053|0.1|0||0||
T|TCSTI|202409|JKS|12|22|1|1037|0|91|946|1037|0|0|0|0|0.2000|0.0200|1037|0.0100|0.1|0||0||
T|TCSTI|202409|JKS|13|21|1|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|JL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1292|0.0059|1000|0.0010|0.1|0||0||
T|TCSTI|202409|JL|12|22|1|923|0|0|923|923|0|0|0|0|-0.0415|0.0115|923|0.0025|0.1|0||0||
T|TCSTI|202409|JL|12|23|1|2771|0|0|2771|2771|0|0|0|0|-0.0323|0.0209|2771|0.0046|0.1|0||0||
T|TCSTI|202409|JMIA|11|21|5|1004|0|232|772|1004|0|0|0|0|-0.0015|0.0051|704|0.0035|0.2|300|0.1|0||
T|TCSTI|202409|JMIA|11|22|3|4586|0|2151|2435|4586|0|0|0|0|0.0015|0.0048|4586|0.0026|0.1|0||0||
T|TCSTI|202409|JMIA|11|23|2|6064|0|0|6064|6064|0|0|0|0|-0.0024|0.0081|3174|0.0018|0.1|2890|0.1|0||
T|TCSTI|202409|JMIA|12|21|2|200|0|100|100|200|0|0|0|0|-0.0752|0.0048|200|0.0026|0.1|0||0||
T|TCSTI|202409|JMIA|12|22|2|2630|0|0|2630|2630|0|0|0|0|0.0167|0.0097|2630|0.0001|0.1|0||0||
T|TCSTI|202409|JMIA|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0600|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202409|JMIA|14|23|2|5980|0|0|5980|0|0|3227|2753|0|-0.1019||0|||0||0||
T|TCSTI|202409|JMIA|14|24|1|6867|0|0|6867|0|6867|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|JMSI|12|21|5|847|0|0|847|847|0|0|0|0|0.0305|0.0305|847|0.0047|0.1|0||0||
T|TCSTI|202409|JMSI|12|22|1|1916|0|0|1916|0|1916|0|0|0|0.0600|0.0600|0|||1916|10.6|0||
T|TCSTI|202409|JNJ|11|21|14|3066|0|1088|1978|3066|0|0|0|0|0.0966|0.0239|3066|0.0046|0.1|0||0||
T|TCSTI|202409|JNJ|11|22|2|1096|0|358|738|1096|0|0|0|0|-0.0897|0.0137|1096|0.0154|0.1|0||0||
T|TCSTI|202409|JNJ|11|23|1|3582|0|0|3582|3582|0|0|0|0|0.0592|0.0192|3582|0.0004|0.1|0||0||
T|TCSTI|202409|JNJ|13|22|1|1500|0|0|1500|0|1500|0|0|0|0.2500||0|||0||0||
T|TCSTI|202409|JNUG|11|21|9|1602|0|0|1602|1602|0|0|0|0|-0.0720|0.0172|1023|0.0182|0.1|579|0.1|0||
T|TCSTI|202409|JNUG|12|21|1|100|0|0|100|100|0|0|0|0|-0.5300|-0.0100|100|0.0200|0.1|0||0||
T|TCSTI|202409|JNUG|12|22|1|500|0|0|500|500|0|0|0|0|0.2698|0.0398|500|0.0001|0.1|0||0||
T|TCSTI|202409|JNUG|15|21|1|241|0|0|241|0|241|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|JOBY|11|21|6|1101|0|149|952|1101|0|0|0|0|0.0051|0.0036|1001|0.0035|0.2|100|0.1|0||
T|TCSTI|202409|JOBY|11|22|4|3747|0|1492|2255|3747|0|0|0|0|-0.0042|0.0051|3747|0.0024|0.3|0||0||
T|TCSTI|202409|JOBY|12|21|15|3233|0|2195|1038|3233|0|0|0|0|0.0029|0.0012|3233|0.0044|0.1|0||0||
T|TCSTI|202409|JOBY|12|22|3|2791|0|723|2068|2791|0|0|0|0|-0.0258|0.0017|2791|0.0041|0.1|0||0||
T|TCSTI|202409|JOBY|12|24|1|5376|0|790|4586|5376|0|0|0|0|0.0484|0.0084|5376|0.0008|0.1|0||0||
T|TCSTI|202409|JPC|11|21|1|285|0|0|285|285|0|0|0|0|0.0000|0.0000|285|0.0050|0.1|0||0||
T|TCSTI|202409|JPC|11|22|2|2751|0|0|2751|2751|0|0|0|0|0.0056|0.0056|2751|0.0022|0.1|0||0||
T|TCSTI|202409|JPC|11|23|1|2698|0|0|2698|2698|0|0|0|0|0.0098|0.0098|2698|0.0001|0.1|0||0||
T|TCSTI|202409|JPC|12|23|1|3560|0|0|3560|3560|0|0|0|0|-0.0302|0.0098|3560|0.0001|0.1|0||0||
T|TCSTI|202409|JPIE|12|22|1|618|0|0|618|618|0|0|0|0|0.0100|0.0100|0|||618|0.1|0||
T|TCSTI|202409|JPM|11|21|19|4003|0|1548|2455|4003|0|0|0|0|-0.0263|0.0548|3733|0.0063|0.1|270|0.1|0||
T|TCSTI|202409|JPM|11|22|7|6506|0|1223|5283|5506|1000|0|0|0|-0.1639|0.0254|6506|0.0253|3.1|0||0||
T|TCSTI|202409|JPM|12|22|2|1745|0|0|1745|1745|0|0|0|0|-0.7551|0.0743|1000|0.0150|0.1|745|0.1|0||
T|TCSTI|202409|JPM-D|11|22|2|2216|0|16|2200|2216|0|0|0|0|0.0070|0.0220|1113|0.0030|0.1|1103|0.1|0||
T|TCSTI|202409|JPM-J|11|22|1|1000|0|6|994|1000|0|0|0|0|0.0580|0.0580|1000|0.0010|0.1|0||0||
T|TCSTI|202409|JPM-J|12|21|1|200|0|6|194|200|0|0|0|0|0.0300|0.0000|200|0.0200|0.1|0||0||
T|TCSTI|202409|JPM-L|11|22|2|2373|0|0|2373|2373|0|0|0|0|0.0093|0.0093|2373|0.0004|0.1|0||0||
T|TCSTI|202409|JPM-M|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0227|0.0627|83|0.0100|0.1|197|0.1|720|0.0100|0.1
T|TCSTI|202409|JPST|11|21|2|772|0|0|772|772|0|0|0|0|0.0025|0.0025|772|0.0037|0.1|0||0||
T|TCSTI|202409|JPST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202409|JPST|11|23|1|2710|0|0|2710|2710|0|0|0|0|0.0070|0.0070|2710|0.0015|0.1|0||0||
T|TCSTI|202409|JPST|11|24|1|6700|0|0|6700|6700|0|0|0|0|0.0000|0.0000|6700|0.0050|0.1|0||0||
T|TCSTI|202409|JPST|12|21|19|4276|0|0|4276|4276|0|0|0|0|0.0039|0.0039|3678|0.0035|0.1|598|0.1|0||
T|TCSTI|202409|JPST|12|22|9|10087|0|0|10087|10087|0|0|0|0|0.0038|0.0061|9442|0.0021|0.1|645|0.1|0||
T|TCSTI|202409|JPST|12|23|3|9330|0|0|9330|9330|0|0|0|0|0.0035|0.0035|9330|0.0032|0.1|0||0||
T|TCSTI|202409|JQC|12|23|2|8783|0|0|8783|8783|0|0|0|0|0.0100|0.0100|0|||8783|0.2|0||
T|TCSTI|202409|JQC|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0070|0.0070|10000|0.0015|0.1|0||0||
T|TCSTI|202409|JQUA|12|21|1|197|0|0|197|197|0|0|0|0|-0.0804|0.0096|197|0.0002|0.1|0||0||
T|TCSTI|202409|JRS|12|22|1|615|0|0|615|615|0|0|0|0|0.0100|0.0100|615|0.0100|0.2|0||0||
T|TCSTI|202409|JRS|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0140|0.0140|5000|0.0030|0.1|0||0||
T|TCSTI|202409|JRVR|11|21|1|155|0|40|115|155|0|0|0|0|0.0199|-0.0001|155|0.0050|0.1|0||0||
T|TCSTI|202409|JSPR|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.3775||0|||0||0||
T|TCSTI|202409|JUNE|11|21|2|400|0|0|400|400|0|0|0|0|0.1150|0.1250|100|0.0100|0.1|300|0.1|0||
T|TCSTI|202409|JVA|11|21|2|331|0|11|320|331|0|0|0|0|0.0187|0.0221|331|0.0346|0.1|0||0||
T|TCSTI|202409|JVA|11|22|1|690|0|0|690|690|0|0|0|0|-0.2016|0.0584|690|0.0008|0.1|0||0||
T|TCSTI|202409|JVA|12|21|1|300|0|0|300|300|0|0|0|0|0.0559|0.0559|300|0.0070|0.1|0||0||
T|TCSTI|202409|JVA|12|22|2|1690|0|5|1685|1690|0|0|0|0|0.1853|0.0409|1000|0.0046|0.1|690|0.1|0||
T|TCSTI|202409|JWEL|12|21|2|201|0|0|201|201|0|0|0|0|0.0978|0.0978|91|0.0249|3.8|110|3.6|0||
T|TCSTI|202409|JWN|11|23|1|2500|0|241|2259|2500|0|0|0|0|0.0298|0.0098|2500|0.0001|0.1|0||0||
T|TCSTI|202409|JXJT|11|21|5|700|0|72|628|700|0|0|0|0|0.0381|0.0610|518|0.0061|0.1|182|0.1|0||
T|TCSTI|202409|JXJT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0390|0.0340|900|0.0200|0.1|100|0.1|0||
T|TCSTI|202409|JXJT|11|24|1|9632|0|0|9632|4489|0|0|5143|0|0.1226|0.3026|300|0.0100|0.1|100|0.1|9232|0.1321|41.8
T|TCSTI|202409|JXJT|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0100|0.0200|0|||3500|5.0|0||
T|TCSTI|202409|JXN|11|21|3|557|0|76|481|557|0|0|0|0|0.0544|0.1882|557|0.0378|0.1|0||0||
T|TCSTI|202409|JXN|11|22|1|755|0|77|678|755|0|0|0|0|-0.0800|0.0000|755|0.1100|0.1|0||0||
T|TCSTI|202409|JXN-A|11|22|1|1019|0|0|1019|1019|0|0|0|0|0.0112|0.0112|1019|0.0244|0.1|0||0||
T|TCSTI|202409|JYNT|11|21|1|125|0|0|125|125|0|0|0|0|0.0200|-0.0300|125|0.0300|0.2|0||0||
T|TCSTI|202409|K|11|21|3|1013|0|0|1013|1013|0|0|0|0|-0.0177|0.0075|1013|0.0012|0.1|0||0||
T|TCSTI|202409|K|11|22|2|1544|0|0|1544|1544|0|0|0|0|0.0400|0.0000|1544|0.0050|0.1|0||0||
T|TCSTI|202409|K|12|21|3|887|0|0|887|887|0|0|0|0|0.0208|0.0059|887|0.0020|0.1|0||0||
T|TCSTI|202409|K|13|22|1|716|0|0|716|0|0|716|0|0|0.0201||0|||0||0||
T|TCSTI|202409|KA|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KALV|11|21|1|133|0|0|133|133|0|0|0|0|0.0378|0.0478|133|0.0011|0.1|0||0||
T|TCSTI|202409|KALV|13|21|2|510|155|0|255|255|0|0|0|0|0.1043||0|||0||0||
T|TCSTI|202409|KAPA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0950|0|||800|0.1|200|0.0500|0.1
T|TCSTI|202409|KAPA|13|21|1|175|0|0|175|175|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|KAVL|11|21|19|4827|0|77|4750|4827|0|0|0|0|0.0412|0.0023|4427|0.0045|0.1|400|0.1|0||
T|TCSTI|202409|KAVL|11|22|6|7678|0|0|7678|7678|0|0|0|0|0.0734|0.0084|6035|0.0010|0.1|1643|0.1|0||
T|TCSTI|202409|KAVL|11|23|3|6500|0|1166|5334|6500|0|0|0|0|0.0423|0.0098|4500|0.0027|0.1|0||2000|0.0050|0.1
T|TCSTI|202409|KAVL|11|24|3|18500|0|0|18500|18500|0|0|0|0|-0.1717|0.0099|5000|0.0001|0.1|13500|0.1|0||
T|TCSTI|202409|KAVL|12|21|19|4600|200|189|4211|4400|0|0|0|0|0.0070|0.0053|2857|0.0031|0.1|1543|0.3|0||
T|TCSTI|202409|KAVL|12|22|23|20129|4800|202|15127|14329|1000|0|0|0|0.0264|0.0053|11132|0.0032|0.2|4197|4.9|0||
T|TCSTI|202409|KAVL|12|23|47|135565|108913|0|26652|26652|0|0|0|0|0.0463|0.0084|15800|0.0014|0.1|10852|0.1|0||
T|TCSTI|202409|KAVL|12|24|26|143832|89329|0|54503|52302|2201|0|0|0|-0.0286|0.0072|26495|0.0029|0.1|28008|2.7|0||
T|TCSTI|202409|KAVL|14|21|5|940|647|0|293|293|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|KAVL|15|21|14|3927|3227|0|700|300|0|0|400|0|0.1014||0|||0||0||
T|TCSTI|202409|KB|11|21|1|207|0|0|207|207|0|0|0|0|0.0500|0.0000|207|0.1650|0.1|0||0||
T|TCSTI|202409|KBE|11|21|5|2090|0|0|2090|2090|0|0|0|0|-0.0634|0.0020|2090|0.0040|0.1|0||0||
T|TCSTI|202409|KBE|11|22|1|936|0|0|936|936|0|0|0|0|-0.0906|0.0094|936|0.0003|0.3|0||0||
T|TCSTI|202409|KBE|12|21|1|100|0|0|100|100|0|0|0|0|0.2094|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202409|KBH|11|21|1|187|0|0|187|187|0|0|0|0|0.7080|0.1680|187|0.0360|0.1|0||0||
T|TCSTI|202409|KBH|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0300|0.0700|4000|0.0100|0.1|0||0||
T|TCSTI|202409|KBR|12|22|1|985|0|97|888|985|0|0|0|0|-0.0124|0.0176|697|0.0017|0.1|288|0.1|0||
T|TCSTI|202409|KBWB|11|21|1|208|0|0|208|208|0|0|0|0|-0.1904|0.0096|208|0.0002|0.1|0||0||
T|TCSTI|202409|KC|11|21|5|911|0|102|809|911|0|0|0|0|-0.0215|0.0048|711|0.0033|0.1|200|0.1|0||
T|TCSTI|202409|KC|11|22|4|2668|0|212|2456|2668|0|0|0|0|-0.0042|0.0058|2668|0.0021|0.1|0||0||
T|TCSTI|202409|KC|12|21|1|325|0|0|325|325|0|0|0|0|-0.0800|0.0000|325|0.0050|0.1|0||0||
T|TCSTI|202409|KC|12|22|3|3511|0|0|3511|3511|0|0|0|0|-0.0032|0.0071|2298|0.0022|0.1|1213|0.0|0||
T|TCSTI|202409|KC|14|22|2|3400|3400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KC|15|22|3|5100|5100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KD|11|21|5|1316|0|0|1316|1316|0|0|0|0|-0.1207|0.0350|900|0.0090|0.1|416|0.1|0||
T|TCSTI|202409|KD|11|22|1|706|0|0|706|706|0|0|0|0|0.1600|0.0700|0|||706|0.1|0||
T|TCSTI|202409|KD|12|21|1|476|0|0|476|476|0|0|0|0|-0.0160|0.0140|476|0.0030|0.1|0||0||
T|TCSTI|202409|KD|12|22|1|521|0|0|521|521|0|0|0|0|-0.2400|0.0000|521|0.0200|0.1|0||0||
T|TCSTI|202409|KD|13|22|1|573|0|0|573|0|0|573|0|0|0.0400||0|||0||0||
T|TCSTI|202409|KDP|11|21|1|362|0|362|0|362|0|0|0|0|-0.0504|0.0096|362|0.0002|0.0|0||0||
T|TCSTI|202409|KDP|11|22|2|1719|0|721|998|1719|0|0|0|0|-0.0453|0.0087|1240|0.0009|0.1|479|0.1|0||
T|TCSTI|202409|KDP|12|22|1|1068|0|0|1068|1068|0|0|0|0|0.0500|0.0100|0|||1068|0.1|0||
T|TCSTI|202409|KDP|14|21|1|297|0|0|297|0|0|0|297|0|0.0100||0|||0||0||
T|TCSTI|202409|KE|11|21|1|200|0|0|200|200|0|0|0|0|0.0280|0.0280|200|0.0060|0.1|0||0||
T|TCSTI|202409|KE|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KEP|11|21|1|158|0|0|158|158|0|0|0|0|0.0079|0.0079|158|0.0011|0.1|0||0||
T|TCSTI|202409|KEP|12|21|1|100|0|0|100|100|0|0|0|0|0.0140|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202409|KEY|11|21|1|225|0|225|0|225|0|0|0|0|0.0298|0.0098|225|0.0001|0.1|0||0||
T|TCSTI|202409|KEY|11|22|1|900|0|900|0|900|0|0|0|0|0.0098|0.0098|900|0.0001|0.0|0||0||
T|TCSTI|202409|KEY|12|22|1|706|0|0|706|706|0|0|0|0|-0.0500|0.0100|0|||706|0.1|0||
T|TCSTI|202409|KEY-L|12|24|1|8555|0|0|8555|8555|0|0|0|0|0.0140|0.0340|8555|0.0080|3.2|0||0||
T|TCSTI|202409|KEYS|11|21|3|567|0|0|567|567|0|0|0|0|0.7456|0.3571|0|||567|0.1|0||
T|TCSTI|202409|KEYS|12|21|1|336|0|0|336|336|0|0|0|0|0.3500|0.0000|336|0.1050|0.1|0||0||
T|TCSTI|202409|KFFB|12|22|1|1154|0|0|1154|1154|0|0|0|0|0.1500|0.1600|0|||1154|4.2|0||
T|TCSTI|202409|KGC|11|21|3|780|0|480|300|780|0|0|0|0|-0.0547|0.0037|780|0.0032|0.4|0||0||
T|TCSTI|202409|KGC|11|22|8|8353|0|0|8353|8353|0|0|0|0|0.0004|0.0067|5739|0.0024|0.1|2614|0.1|0||
T|TCSTI|202409|KGC|11|23|3|10758|0|0|10758|10758|0|0|0|0|-0.0267|0.0054|10758|0.0023|0.1|0||0||
T|TCSTI|202409|KGC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|KGC|12|21|4|711|0|121|590|711|0|0|0|0|0.0045|0.0045|711|0.0027|0.2|0||0||
T|TCSTI|202409|KGC|12|23|2|7194|0|0|7194|7194|0|0|0|0|0.0148|0.0100|0|||7194|0.1|0||
T|TCSTI|202409|KGC|14|21|1|200|0|0|200|200|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|KGC|14|23|1|4919|4919|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KGC|15|21|1|280|280|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KGC|15|23|1|2600|2600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KHC|11|21|10|2120|0|810|1310|2120|0|0|0|0|0.0137|0.0083|1577|0.0012|0.1|543|0.1|0||
T|TCSTI|202409|KHC|11|22|17|13415|0|0|13415|13415|0|0|0|0|0.0235|0.0104|9057|0.0033|0.1|4358|0.1|0||
T|TCSTI|202409|KHC|12|21|4|607|0|0|607|607|0|0|0|0|0.0206|0.0059|607|0.0034|0.1|0||0||
T|TCSTI|202409|KHC|12|22|3|2499|0|0|2499|2499|0|0|0|0|-0.0610|0.0051|1798|0.0034|0.1|701|0.1|0||
T|TCSTI|202409|KHC|14|21|1|415|0|0|415|415|0|0|0|0|0.3300||0|||0||0||
T|TCSTI|202409|KHC|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KIE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0106|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202409|KIM|12|21|1|134|0|0|134|134|0|0|0|0|-0.0130|0.0070|134|0.0015|0.1|0||0||
T|TCSTI|202409|KIM-N|14|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KIND|11|21|2|228|0|100|128|228|0|0|0|0|0.0067|0.0042|228|0.0029|0.3|0||0||
T|TCSTI|202409|KINS|12|21|1|131|0|0|131|131|0|0|0|0|0.0464|0.0464|131|0.0018|0.1|0||0||
T|TCSTI|202409|KIRK|11|21|2|355|0|25|330|355|0|0|0|0|0.0190|0.0077|214|0.0019|0.1|141|0.1|0||
T|TCSTI|202409|KIRK|12|22|1|500|0|10|490|500|0|0|0|0|-0.0102|0.0098|10|0.0050|0.1|490|0.1|0||
T|TCSTI|202409|KIRK|13|21|2|200|100|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|KIRK|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KITT|11|21|1|100|0|0|100|100|0|0|0|0|0.0470|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202409|KITT|11|22|1|560|0|0|560|560|0|0|0|0|0.0600|0.0300|0|||560|0.1|0||
T|TCSTI|202409|KKR|11|21|3|691|0|0|691|691|0|0|0|0|0.7759|0.1351|591|0.0255|0.1|100|0.1|0||
T|TCSTI|202409|KKR|12|21|1|112|0|0|112|112|0|0|0|0|0.0100|0.1600|0|||112|0.1|0||
T|TCSTI|202409|KKR|12|22|1|535|0|0|535|535|0|0|0|0|0.8600|0.3500|0|||535|0.1|0||
T|TCSTI|202409|KLG|11|21|2|662|0|0|662|662|0|0|0|0|0.0815|0.0238|0|||662|0.1|0||
T|TCSTI|202409|KLG|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0100|0|||600|0.1|0||
T|TCSTI|202409|KLIC|11|22|1|600|0|61|539|600|0|0|0|0|0.3000|0.0000|600|0.0150|0.1|0||0||
T|TCSTI|202409|KLIC|12|21|1|259|0|0|259|259|0|0|0|0|0.0200|0.0000|259|0.1600|0.1|0||0||
T|TCSTI|202409|KLIP|11|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202409|KLTO|12|22|1|533|0|0|533|533|0|0|0|0|0.0188|0.0370|533|0.0001|0.1|0||0||
T|TCSTI|202409|KLTR|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KLXE|11|24|1|8742|0|0|8742|8742|0|0|0|0|-0.0096|0.0104|8742|0.0098|3.7|0||0||
T|TCSTI|202409|KLXE|12|22|4|4969|0|18|4951|3392|0|0|1577|0|0.1094|0.0583|3088|0.0353|1.6|1881|109.2|0||
T|TCSTI|202409|KLXE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0600|0.0000|5000|0.0400|3.3|0||0||
T|TCSTI|202409|KLXE|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KLXE|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KLXE|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KMB|11|21|2|436|0|0|436|436|0|0|0|0|-0.2559|0.0074|436|0.0333|0.1|0||0||
T|TCSTI|202409|KMI|11|21|29|4111|0|1970|2141|4111|0|0|0|0|0.0068|0.0053|3961|0.0025|0.1|150|0.3|0||
T|TCSTI|202409|KMI|11|22|6|6171|0|700|5471|6171|0|0|0|0|-0.0037|0.0043|5371|0.0032|0.1|800|0.1|0||
T|TCSTI|202409|KMI|11|24|1|7992|0|1402|6590|7992|0|0|0|0|0.0681|0.0081|7992|0.0010|0.1|0||0||
T|TCSTI|202409|KMI|12|21|1|173|0|173|0|173|0|0|0|0|0.0432|0.0032|173|0.0034|0.0|0||0||
T|TCSTI|202409|KMI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1400|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202409|KMI|14|22|1|962|962|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KMI|15|22|1|912|0|0|912|0|0|0|912|0|0.0100||0|||0||0||
T|TCSTI|202409|KMLM|11|21|1|170|0|0|170|170|0|0|0|0|0.0248|0.0248|170|0.0076|0.1|0||0||
T|TCSTI|202409|KMLM|12|21|1|108|0|0|108|108|0|0|0|0|0.1100|0.1000|0|||108|0.1|0||
T|TCSTI|202409|KMX|11|21|4|800|0|183|617|800|0|0|0|0|0.1295|0.0206|800|0.0524|0.1|0||0||
T|TCSTI|202409|KMX|11|22|3|2031|0|171|1860|2031|0|0|0|0|0.1679|0.0529|2031|0.0364|0.1|0||0||
T|TCSTI|202409|KNDI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.2|0||0||
T|TCSTI|202409|KNG|11|21|3|692|0|0|692|692|0|0|0|0|0.0075|0.0277|500|0.0184|0.1|192|0.1|0||
T|TCSTI|202409|KNOP|11|22|1|575|0|0|575|575|0|0|0|0|0.1265|0.1265|0|||100|0.1|475|0.0100|0.1
T|TCSTI|202409|KNOP|12|23|1|2337|0|0|2337|2337|0|0|0|0|0.0000|0.0000|2337|0.0250|0.1|0||0||
T|TCSTI|202409|KO|11|21|11|2085|0|1030|1055|2085|0|0|0|0|-0.0563|0.0101|1830|0.0019|0.1|255|0.1|0||
T|TCSTI|202409|KO|11|22|3|2047|0|500|1547|2047|0|0|0|0|0.1177|0.0000|2047|0.0050|0.1|0||0||
T|TCSTI|202409|KO|12|21|3|370|0|0|370|370|0|0|0|0|0.0837|0.0064|220|0.0030|0.1|150|0.1|0||
T|TCSTI|202409|KO|14|21|2|200|100|0|100|0|0|0|100|0|-0.2500||0|||0||0||
T|TCSTI|202409|KO|15|21|2|250|150|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202409|KOD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1200|0.0400|0|||1000|0.1|0||
T|TCSTI|202409|KOD|12|22|1|500|0|0|500|500|0|0|0|0|0.0186|0.0086|500|0.0007|0.1|0||0||
T|TCSTI|202409|KOD|14|22|1|500|0|0|500|0|0|0|0|500|0.0800||0|||0||0||
T|TCSTI|202409|KOD|15|22|3|1875|1375|0|500|0|0|0|500|0|0.0000||0|||0||0||
T|TCSTI|202409|KOD|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KODK|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0019|0.0031|1000|0.0035|0.1|0||0||
T|TCSTI|202409|KOF|13|21|1|105|0|0|105|105|0|0|0|0|0.6300||0|||0||0||
T|TCSTI|202409|KOLD|11|21|6|927|0|0|927|927|0|0|0|0|-0.5667|0.0146|477|0.0504|0.1|450|0.1|0||
T|TCSTI|202409|KOLD|11|22|1|700|0|0|700|700|0|0|0|0|0.4294|0.1194|700|0.0103|0.1|0||0||
T|TCSTI|202409|KOLD|12|21|3|597|0|0|597|597|0|0|0|0|-0.3773|0.0416|397|0.0039|0.1|200|0.1|0||
T|TCSTI|202409|KOLD|15|21|2|400|0|0|400|0|0|300|100|0|1.0500||0|||0||0||
T|TCSTI|202409|KOMP|12|21|11|2107|0|0|2107|2107|0|0|0|0|-0.0088|0.0187|1924|0.0250|0.1|183|0.1|0||
T|TCSTI|202409|KOMP|12|22|2|1279|0|0|1279|1279|0|0|0|0|0.1982|0.0150|1279|0.0071|0.1|0||0||
T|TCSTI|202409|KOMP|12|23|1|2150|0|0|2150|2150|0|0|0|0|-0.1200|0.0400|0|||2150|0.1|0||
T|TCSTI|202409|KOPN|11|21|13|2894|0|571|2323|2894|0|0|0|0|0.0085|0.0019|2286|0.0013|0.4|608|1.3|0||
T|TCSTI|202409|KOPN|11|22|6|5040|0|99|4941|5040|0|0|0|0|0.0045|0.0039|3363|0.0011|0.2|908|0.1|769|0.0005|0.8
T|TCSTI|202409|KOPN|11|23|9|24758|6000|614|18144|16758|0|0|2000|0|0.0053|0.0026|12058|0.0005|0.4|4700|0.6|2000|0.0017|137.8
T|TCSTI|202409|KOPN|11|24|6|47313|0|158|47155|47313|0|0|0|0|-0.0004|0.0019|35938|0.0003|0.1|8841|0.1|2534|0.0002|0.2
T|TCSTI|202409|KOPN|12|21|3|300|0|0|300|300|0|0|0|0|0.0198|0.0000|200|0.0001|0.1|100|0.1|0||
T|TCSTI|202409|KOPN|12|22|1|655|0|0|655|655|0|0|0|0|-0.0088|0.0000|655|0.0001|0.1|0||0||
T|TCSTI|202409|KOPN|12|23|3|8727|2000|151|6576|6727|0|0|0|0|0.0009|0.0009|4000|0.0001|0.1|2727|0.1|0||
T|TCSTI|202409|KOPN|13|22|1|900|0|0|900|900|0|0|0|0|-0.0025||0|||0||0||
T|TCSTI|202409|KORU|11|21|1|450|0|0|450|450|0|0|0|0|0.0284|0.0084|450|0.0008|0.1|0||0||
T|TCSTI|202409|KORU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202409|KORU|12|21|4|1143|0|0|1143|1143|0|0|0|0|-0.0486|0.0093|1143|0.0008|0.1|0||0||
T|TCSTI|202409|KORU|12|22|4|3700|0|0|3700|3700|0|0|0|0|0.0433|0.0055|3700|0.0023|0.1|0||0||
T|TCSTI|202409|KORU|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0504|0.0096|2500|0.0002|0.1|0||0||
T|TCSTI|202409|KOS|11|21|5|903|0|437|466|903|0|0|0|0|0.0096|0.0050|903|0.0025|0.5|0||0||
T|TCSTI|202409|KOS|11|22|1|1875|0|669|1206|1875|0|0|0|0|-0.0160|0.0040|1875|0.0030|0.1|0||0||
T|TCSTI|202409|KOS|12|21|1|245|0|0|245|245|0|0|0|0|-0.0120|0.0080|245|0.0010|0.1|0||0||
T|TCSTI|202409|KOSS|11|21|2|300|0|0|300|300|0|0|0|0|0.0993|0.0759|300|0.0037|0.1|0||0||
T|TCSTI|202409|KPTI|11|21|1|302|0|0|302|302|0|0|0|0|0.0129|0.0162|0|||302|0.9|0||
T|TCSTI|202409|KPTI|12|21|1|221|0|0|221|221|0|0|0|0|-0.0002|-0.0002|221|0.0002|0.1|0||0||
T|TCSTI|202409|KPTI|15|23|4|8000|6000|0|2000|0|0|0|0|0|0.0003||0|||0||0||
T|TCSTI|202409|KR|11|21|3|734|0|0|734|734|0|0|0|0|0.1555|0.0085|305|0.0100|0.1|429|0.1|0||
T|TCSTI|202409|KR|11|22|1|595|0|461|134|595|0|0|0|0|0.0200|0.0000|595|0.0050|0.1|0||0||
T|TCSTI|202409|KR|12|21|4|1261|0|0|1261|1261|0|0|0|0|0.1683|0.0199|742|0.0053|0.1|519|0.1|0||
T|TCSTI|202409|KR|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0200|0.0200|0|||1500|0.1|0||
T|TCSTI|202409|KRC|11|21|2|200|0|97|103|200|0|0|0|0|-0.0403|0.0047|200|0.0052|0.1|0||0||
T|TCSTI|202409|KRE|11|21|2|200|0|0|200|200|0|0|0|0|-0.1903|0.0047|200|0.0027|0.1|0||0||
T|TCSTI|202409|KRE|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0305|0.0095|6000|0.0002|0.1|0||0||
T|TCSTI|202409|KRE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202409|KRE|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0853|0.0047|10000|0.0027|0.1|0||0||
T|TCSTI|202409|KRE|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.2900||0|||0||0||
T|TCSTI|202409|KREF|11|22|2|1217|0|0|1217|1217|0|0|0|0|-0.0116|0.0000|1217|0.0100|0.1|0||0||
T|TCSTI|202409|KREF-A|11|21|1|198|0|0|198|198|0|0|0|0|0.8000|0.8400|198|0.0100|0.1|0||0||
T|TCSTI|202409|KRG|11|21|1|200|0|131|69|200|0|0|0|0|0.0300|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202409|KRG|11|22|1|901|0|122|779|901|0|0|0|0|0.0087|0.0087|222|0.0026|0.1|679|0.1|0||
T|TCSTI|202409|KRKR|11|22|1|770|0|0|770|770|0|0|0|0|0.0064|0.0064|770|0.0017|0.1|0||0||
T|TCSTI|202409|KRKR|13|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0030||0|||0||0||
T|TCSTI|202409|KRNT|11|21|1|284|0|0|284|284|0|0|0|0|-0.3300|0.0000|284|0.0150|0.1|0||0||
T|TCSTI|202409|KRNY|12|21|1|145|0|41|104|145|0|0|0|0|0.0070|0.0070|145|0.0015|0.1|0||0||
T|TCSTI|202409|KRO|11|21|1|442|0|0|442|442|0|0|0|0|0.0440|0.0140|442|0.0030|0.1|0||0||
T|TCSTI|202409|KRON|12|21|2|600|0|58|542|600|0|0|0|0|0.0093|0.0093|600|0.0025|0.1|0||0||
T|TCSTI|202409|KSCP|11|21|4|700|0|0|700|700|0|0|0|0|0.0271|0.0486|700|0.0079|0.1|0||0||
T|TCSTI|202409|KSCP|12|21|4|1401|0|0|1401|1401|0|0|0|0|0.0309|0.0240|1001|0.0121|0.1|400|0.1|0||
T|TCSTI|202409|KSCP|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KSPI|12|22|2|1400|0|0|1400|1400|0|0|0|0|0.7643|0.4093|675|0.0993|0.1|725|0.1|0||
T|TCSTI|202409|KSPI|12|23|2|6847|0|0|5587|5587|0|0|0|0|2.0859|0.8453|1440|0.0583|0.1|4147|0.1|0||
T|TCSTI|202409|KSPI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-1.1976|-0.0076|5000|0.3788|0.1|0||0||
T|TCSTI|202409|KSPI|13|22|2|1650|900|0|750|750|0|0|0|0|-0.4900||0|||0||0||
T|TCSTI|202409|KSPI|15|23|1|3000|0|0|3000|0|0|0|3000|0|0.6380||0|||0||0||
T|TCSTI|202409|KSS|11|21|2|459|0|0|459|459|0|0|0|0|-0.0236|0.0070|459|0.0015|0.1|0||0||
T|TCSTI|202409|KSS|11|22|6|4123|0|0|4123|4123|0|0|0|0|-0.0822|0.0083|4123|0.0015|0.1|0||0||
T|TCSTI|202409|KSS|11|24|1|6500|0|705|5795|6500|0|0|0|0|-0.0500|0.0000|6500|0.0100|0.1|0||0||
T|TCSTI|202409|KSS|12|21|7|1440|0|0|1440|1440|0|0|0|0|-0.0364|0.0063|931|0.0046|0.1|509|0.1|0||
T|TCSTI|202409|KSS|12|22|2|2433|0|0|2433|2433|0|0|0|0|-0.1051|0.0058|2433|0.0036|0.1|0||0||
T|TCSTI|202409|KSS|14|23|1|2000|0|0|2000|0|2000|0|0|0|0.0400||0|||0||0||
T|TCSTI|202409|KSS|15|21|1|222|0|0|222|0|222|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|KSS|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202409|KT|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0500|0.0000|1300|0.0150|0.1|0||0||
T|TCSTI|202409|KT|14|21|1|300|0|0|300|0|0|0|0|300|0.0100||0|||0||0||
T|TCSTI|202409|KTF|12|22|2|1977|0|0|1977|1977|0|0|0|0|0.0033|0.0093|800|0.0009|0.1|1177|0.2|0||
T|TCSTI|202409|KTF|12|23|4|12200|0|0|12200|12200|0|0|0|0|-0.0039|0.0098|3500|0.0003|0.1|8700|3.1|0||
T|TCSTI|202409|KTOS|11|22|2|1479|0|96|1383|1479|0|0|0|0|-0.0024|0.0077|1279|0.0013|0.1|200|0.1|0||
T|TCSTI|202409|KTRA|12|21|5|1374|0|300|1074|1374|0|0|0|0|-0.0020|0.0008|892|0.0005|0.1|482|0.1|0||
T|TCSTI|202409|KTRA|12|22|3|3024|0|0|3024|3024|0|0|0|0|0.0065|0.0014|1472|0.0001|0.1|0||1552|0.0007|0.1
T|TCSTI|202409|KTRA|12|23|3|6006|0|1868|4138|6006|0|0|0|0|0.0019|0.0009|6006|0.0003|0.1|0||0||
T|TCSTI|202409|KTTA|11|21|21|3339|0|8|3331|3339|0|0|0|0|0.2148|0.0088|2939|0.0148|0.1|190|0.1|210|0.0164|0.1
T|TCSTI|202409|KTTA|11|22|7|6973|0|6|6967|6973|0|0|0|0|0.1667|-0.0021|4252|0.0305|0.1|2721|0.1|0||
T|TCSTI|202409|KTTA|11|23|1|2000|0|5|1995|2000|0|0|0|0|0.0973|0.0073|2000|0.0064|0.1|0||0||
T|TCSTI|202409|KTTA|12|21|15|2907|0|6|2901|2907|0|0|0|0|0.0263|0.0067|2065|0.0148|1.0|592|0.2|250|0.0100|0.2
T|TCSTI|202409|KTTA|12|22|4|4000|0|2|3998|4000|0|0|0|0|-0.1556|0.0119|2701|0.0052|0.1|1109|0.1|190|0.0150|0.1
T|TCSTI|202409|KTTA|15|21|1|150|0|0|150|150|0|0|0|0|-0.4300||0|||0||0||
T|TCSTI|202409|KTTAW|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KUKE|11|23|3|9000|0|0|9000|9000|0|0|0|0|0.0352|0.0207|3500|0.0018|0.1|4598|0.1|902|0.0549|0.1
T|TCSTI|202409|KUKE|12|21|2|300|0|0|300|300|0|0|0|0|-0.0021|0.0022|300|0.0100|0.1|0||0||
T|TCSTI|202409|KUKE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0064|1000|0.0018|0.1|0||0||
T|TCSTI|202409|KUKE|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.1572|0.0258|1600|0.0079|0.1|4400|1.1|0||
T|TCSTI|202409|KUKE|12|24|1|5000|0|0|5000|629|0|0|2931|1440|-0.0164|0.0179|529|0.0100|0.1|4471|265.4|0||
T|TCSTI|202409|KULR|11|22|2|2500|0|396|2104|2500|0|0|0|0|0.0003|0.0000|2500|0.0015|0.1|0||0||
T|TCSTI|202409|KULR|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0037|0.0013|10000|0.0004|0.1|0||0||
T|TCSTI|202409|KULR|12|23|1|2008|0|0|2008|2008|0|0|0|0|-0.0158|0.0003|2008|0.0001|0.1|0||0||
T|TCSTI|202409|KULR|12|24|1|7051|0|0|7051|7051|0|0|0|0|-0.0030|-0.0021|7051|0.0021|0.1|0||0||
T|TCSTI|202409|KULR|15|23|1|2000|0|0|2000|0|0|2000|0|0|-0.0081||0|||0||0||
T|TCSTI|202409|KVUE|11|21|2|297|0|297|0|297|0|0|0|0|0.0016|0.0097|297|0.0002|0.3|0||0||
T|TCSTI|202409|KVUE|11|22|5|3930|0|1280|2650|3930|0|0|0|0|0.0001|0.0090|3930|0.0005|0.1|0||0||
T|TCSTI|202409|KVUE|12|21|2|310|0|0|310|310|0|0|0|0|0.0757|0.0086|310|0.0007|0.1|0||0||
T|TCSTI|202409|KVYO|11|21|1|250|0|0|250|250|0|0|0|0|0.3320|-0.0180|250|0.1440|0.1|0||0||
T|TCSTI|202409|KWE|12|22|1|500|0|0|500|500|0|0|0|0|-0.0015|0.0000|500|0.0015|0.1|0||0||
T|TCSTI|202409|KWEB|11|21|29|7898|0|0|7898|7898|0|0|0|0|-0.0247|0.0058|7480|0.0022|0.1|418|0.1|0||
T|TCSTI|202409|KWEB|11|22|12|8160|0|0|8160|8160|0|0|0|0|-0.0873|0.0066|6160|0.0022|0.1|2000|0.2|0||
T|TCSTI|202409|KWEB|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0113|0.0033|5000|0.0033|5.4|0||0||
T|TCSTI|202409|KWEB|12|21|2|200|0|0|200|200|0|0|0|0|0.0148|0.0048|200|0.0026|0.1|0||0||
T|TCSTI|202409|KWEB|12|22|3|1813|0|0|1813|1813|0|0|0|0|-0.0315|0.0085|1813|0.0007|0.1|0||0||
T|TCSTI|202409|KWEB|12|23|14|49915|3072|0|46843|46843|0|0|0|0|-0.0675|0.0087|30518|0.0010|0.1|16325|0.1|0||
T|TCSTI|202409|KWEB|14|23|22|71903|71903|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KWEB|15|21|2|305|100|0|205|0|0|0|205|0|0.1300||0|||0||0||
T|TCSTI|202409|KXIN|11|21|3|581|0|0|581|581|0|0|0|0|-0.0142|0.0002|120|0.0001|0.1|361|0.1|100|0.0001|0.1
T|TCSTI|202409|KXIN|11|22|11|10000|0|212|9788|10000|0|0|0|0|-0.0295|0.0006|7005|0.0005|0.2|2000|0.3|995|0.0027|0.6
T|TCSTI|202409|KXIN|11|23|1|4222|0|0|4222|4222|0|0|0|0|-0.0065|0.0001|0|||4222|0.1|0||
T|TCSTI|202409|KXIN|11|24|15|86726|0|5|86721|86726|0|0|0|0|-0.0018|0.0004|52843|0.0005|0.1|28983|0.1|4900|0.0005|0.1
T|TCSTI|202409|KXIN|12|21|18|3780|0|352|3428|3780|0|0|0|0|0.0002|0.0007|3111|0.0003|0.1|531|0.1|138|0.0011|0.1
T|TCSTI|202409|KXIN|12|22|32|33676|500|663|32513|33176|0|0|0|0|-0.0122|0.0004|21434|0.0004|0.2|11742|0.4|0||
T|TCSTI|202409|KXIN|12|23|17|48156|0|647|47509|48156|0|0|0|0|-0.0117|0.0004|26805|0.0002|0.1|11824|0.1|9527|0.0002|0.1
T|TCSTI|202409|KXIN|12|24|14|92750|0|517|92233|74750|18000|0|0|0|-0.0075|0.0010|35766|0.0002|0.1|19985|0.1|36999|0.0007|12.9
T|TCSTI|202409|KXIN|13|24|4|20000|20000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KXIN|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KXIN|15|21|4|800|600|0|200|200|0|0|0|0|0.0128||0|||0||0||
T|TCSTI|202409|KXIN|15|24|3|15000|15000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|KYN|11|21|1|131|0|0|131|131|0|0|0|0|0.0200|0.0000|131|0.0050|0.1|0||0||
T|TCSTI|202409|KYN|11|22|2|1178|0|0|1178|1178|0|0|0|0|0.0010|0.0040|1178|0.0030|0.1|0||0||
T|TCSTI|202409|KYN|12|21|1|100|0|0|100|100|0|0|0|0|0.0270|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202409|KZIA|12|22|1|1419|0|0|1419|1419|0|0|0|0|0.0024|0.0000|1419|0.0009|0.1|0||0||
T|TCSTI|202409|KZIA|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0070|0.0100|2500|0.0001|0.0|0||0||
T|TCSTI|202409|KZR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0065|0.0069|2000|0.0005|0.1|0||0||
T|TCSTI|202409|KZR|11|24|1|9000|0|0|9000|9000|0|0|0|0|-0.0053|0.0018|9000|0.0005|0.1|0||0||
T|TCSTI|202409|KZR|12|21|1|275|0|0|275|275|0|0|0|0|0.0242|0.0059|275|0.0013|0.1|0||0||
T|TCSTI|202409|KZR|12|24|1|6676|0|45|6631|6676|0|0|0|0|-0.2091|0.0000|6676|0.0014|0.1|0||0||
T|TCSTI|202409|LAAC|11|21|1|184|0|0|184|184|0|0|0|0|0.0100|0.0000|0|||184|0.1|0||
T|TCSTI|202409|LAAC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0065|0.0065|3000|0.0018|0.1|0||0||
T|TCSTI|202409|LAAC|12|21|1|100|0|0|100|100|0|0|0|0|0.0294|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202409|LAAC|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LABD|11|21|141|22409|0|0|22409|22409|0|0|0|0|-0.0035|0.0085|17689|0.0012|0.1|3940|0.1|780|0.0081|0.1
T|TCSTI|202409|LABD|11|22|12|7559|0|0|7559|7559|0|0|0|0|0.0038|0.0081|4125|0.0017|0.1|3434|0.1|0||
T|TCSTI|202409|LABD|11|23|3|9000|0|0|9000|9000|0|0|0|0|0.0314|0.0069|9000|0.0015|0.1|0||0||
T|TCSTI|202409|LABD|12|21|2|771|371|0|400|400|0|0|0|0|0.0700|0.0100|0|||400|0.1|0||
T|TCSTI|202409|LABD|12|22|7|8388|0|0|8388|8388|0|0|0|0|0.0034|0.0085|6760|0.0009|0.1|1628|0.1|0||
T|TCSTI|202409|LABD|12|23|42|161659|20438|0|141221|141221|0|0|0|0|-0.0055|0.0080|96931|0.0015|0.1|44290|0.1|0||
T|TCSTI|202409|LABD|12|24|38|334376|86135|0|248241|248241|0|0|0|0|-0.0074|0.0087|154587|0.0010|0.2|93654|0.1|0||
T|TCSTI|202409|LABD|14|21|3|300|100|0|200|0|100|0|100|0|0.0500||0|||0||0||
T|TCSTI|202409|LABD|14|22|4|4006|2678|0|1328|1328|0|0|0|0|-0.0349||0|||0||0||
T|TCSTI|202409|LABD|14|23|4|10203|10203|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LABD|14|24|6|45941|40941|0|5000|0|0|5000|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|LABD|15|22|3|1500|1000|0|500|0|500|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202409|LABU|11|21|7|1175|0|0|1175|1175|0|0|0|0|0.4118|0.0475|1025|0.0370|0.1|150|0.1|0||
T|TCSTI|202409|LABU|12|21|9|1650|0|0|1650|1650|0|0|0|0|0.5968|0.0756|1450|0.0504|0.1|200|0.1|0||
T|TCSTI|202409|LABU|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.3100|0.0000|2000|0.1350|0.1|0||0||
T|TCSTI|202409|LABU|13|21|3|400|0|0|400|250|0|150|0|0|0.1225||0|||0||0||
T|TCSTI|202409|LABU|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LAC|11|21|7|1270|0|0|1270|1270|0|0|0|0|0.0046|0.0079|1065|0.0013|0.1|205|0.1|0||
T|TCSTI|202409|LAC|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0835|0.0135|1000|0.0015|0.1|1000|0.1|0||
T|TCSTI|202409|LAC|11|23|2|5800|0|0|5800|5800|0|0|0|0|0.0046|0.0087|5800|0.0007|0.1|0||0||
T|TCSTI|202409|LAC|12|21|4|923|0|0|923|923|0|0|0|0|-0.0154|0.0095|823|0.0003|0.1|100|0.1|0||
T|TCSTI|202409|LAC|12|23|1|2974|0|0|2974|2974|0|0|0|0|-0.0104|0.0096|2974|0.0002|0.1|0||0||
T|TCSTI|202409|LAC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0100|0|||5000|0.1|0||
T|TCSTI|202409|LAC|15|21|2|200|100|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202409|LAES|11|24|1|9707|0|0|9707|9707|0|0|0|0|0.0055|0.0118|82|0.0051|0.1|6925|0.0|2700|0.0029|0.1
T|TCSTI|202409|LAES|12|21|1|110|0|0|110|110|0|0|0|0|0.0048|0.0047|110|0.0001|0.1|0||0||
T|TCSTI|202409|LAES|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0067|0.0043|1000|0.0007|0.1|1000|0.1|0||
T|TCSTI|202409|LAES|12|24|1|5468|0|0|5468|5468|0|0|0|0|0.0065|0.0065|5468|0.0015|0.1|0||0||
T|TCSTI|202409|LAES|15|21|1|396|396|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LAES|15|24|1|9707|9707|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LAMR|11|22|1|920|0|41|879|920|0|0|0|0|0.5100|0.2000|920|0.2000|0.1|0||0||
T|TCSTI|202409|LAND|12|22|3|2244|0|0|2244|2244|0|0|0|0|-0.0098|0.0306|1493|0.0019|0.1|406|0.1|345|0.0100|0.1
T|TCSTI|202409|LANDO|11|21|1|300|0|0|300|300|0|0|0|0|0.0980|0.0980|300|0.0210|0.1|0||0||
T|TCSTI|202409|LANDO|12|21|2|600|0|0|600|600|0|0|0|0|0.0490|0.0490|600|0.0455|0.1|0||0||
T|TCSTI|202409|LANDP|11|21|3|403|0|0|403|403|0|0|0|0|0.1176|0.1752|253|0.0201|0.1|150|0.2|0||
T|TCSTI|202409|LANDP|11|22|7|7500|0|0|7500|7500|0|0|0|0|0.0466|0.0597|4732|0.0683|1.6|1868|0.9|900|0.0686|0.1
T|TCSTI|202409|LANDP|12|21|1|149|0|0|149|149|0|0|0|0|-0.0500|0.0000|149|0.0900|0.2|0||0||
T|TCSTI|202409|LANDP|12|23|2|4628|0|0|4628|4628|0|0|0|0|0.0889|0.0522|400|0.0500|0.0|4228|2.6|0||
T|TCSTI|202409|LANDP|13|22|1|1500|0|0|1500|0|0|0|800|113|-0.0304||0|||0||0||
T|TCSTI|202409|LANDP|14|23|1|2128|2128|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LANV|12|21|1|100|0|0|100|100|0|0|0|0|0.0396|0.0496|100|0.0152|0.1|0||0||
T|TCSTI|202409|LASE|11|21|3|522|0|0|522|522|0|0|0|0|-0.1595|0.0421|402|0.0116|0.1|120|0.1|0||
T|TCSTI|202409|LASE|11|22|4|3900|0|0|3900|3900|0|0|0|0|-0.2797|0.1708|1500|0.0011|0.1|668|0.1|1732|0.0827|0.1
T|TCSTI|202409|LASE|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.8100|0.0000|2500|0.0400|0.1|0||0||
T|TCSTI|202409|LASE|12|21|3|500|0|0|500|500|0|0|0|0|-0.1066|0.0714|100|0.0016|0.1|400|0.1|0||
T|TCSTI|202409|LASE|12|22|2|2415|0|0|2415|2415|0|0|0|0|0.2785|0.0856|1503|0.0026|0.1|212|0.3|700|0.0800|0.3
T|TCSTI|202409|LASE|12|23|2|4990|0|0|4990|4990|0|0|0|0|0.9243|0.0806|4990|0.0048|0.1|0||0||
T|TCSTI|202409|LASE|13|21|3|300|100|0|186|186|0|0|0|0|0.0453||0|||0||0||
T|TCSTI|202409|LASE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-1.3924||0|||0||0||
T|TCSTI|202409|LASE|14|21|2|200|86|0|114|0|100|0|0|14|0.1705||0|||0||0||
T|TCSTI|202409|LASE|14|22|1|579|0|0|579|0|579|0|0|0|-0.5900||0|||0||0||
T|TCSTI|202409|LASE|15|21|2|482|135|0|347|347|0|0|0|0|-1.2600||0|||0||0||
T|TCSTI|202409|LASE|15|22|1|609|0|0|609|609|0|0|0|0|0.7800||0|||0||0||
T|TCSTI|202409|LASR|15|24|1|8171|0|0|8171|0|0|0|0|8171|0.0000||0|||0||0||
T|TCSTI|202409|LAUR|12|22|1|500|0|74|426|500|0|0|0|0|0.0082|0.0082|374|0.0012|0.1|126|0.1|0||
T|TCSTI|202409|LAW|11|21|1|126|0|21|105|126|0|0|0|0|0.1067|0.0667|21|0.0400|0.9|105|0.9|0||
T|TCSTI|202409|LAZR|11|21|6|1667|0|315|1352|1667|0|0|0|0|0.0045|0.0018|1295|0.0010|0.3|372|0.1|0||
T|TCSTI|202409|LAZR|11|22|3|2200|0|700|1500|2200|0|0|0|0|0.0023|0.0019|1700|0.0002|0.1|500|0.1|0||
T|TCSTI|202409|LAZR|11|23|8|23778|0|4492|19286|23778|0|0|0|0|0.0059|0.0002|19978|0.0004|0.1|3800|0.1|0||
T|TCSTI|202409|LAZR|11|24|324|2596347|0|347694|2248653|2596347|0|0|0|0|-0.0016|0.0008|2164322|0.0003|0.1|346461|0.1|85564|0.0013|0.2
T|TCSTI|202409|LAZR|12|21|3|840|0|400|440|840|0|0|0|0|0.0016|0.0002|840|0.0005|0.1|0||0||
T|TCSTI|202409|LAZR|12|22|4|3729|0|2308|1421|3729|0|0|0|0|0.0149|0.0017|2308|0.0001|0.1|1421|0.1|0||
T|TCSTI|202409|LAZR|12|23|1|2193|0|0|2193|2193|0|0|0|0|0.0001|0.0001|1|0.0001|0.1|2192|0.1|0||
T|TCSTI|202409|LAZR|12|24|7|42000|1412|3187|37401|40588|0|0|0|0|0.0015|0.0003|36250|0.0002|0.1|4338|0.1|0||
T|TCSTI|202409|LAZR|13|22|1|1500|0|0|1500|0|200|100|1200|0|0.0098||0|||0||0||
T|TCSTI|202409|LAZR|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.0016||0|||0||0||
T|TCSTI|202409|LAZR|15|21|7|1101|501|0|600|0|0|0|0|400|0.0036||0|||0||0||
T|TCSTI|202409|LB|11|23|1|2868|0|0|2868|2868|0|0|0|0|-0.0868|0.1332|2868|0.0284|0.1|0||0||
T|TCSTI|202409|LB|12|21|1|206|0|0|206|206|0|0|0|0|-0.1000|0.1400|206|0.0800|0.2|0||0||
T|TCSTI|202409|LBRDA|11|21|1|129|0|10|119|129|0|0|0|0|-0.0551|0.1749|129|0.0075|0.1|0||0||
T|TCSTI|202409|LBRT|11|21|1|122|0|122|0|122|0|0|0|0|-0.0402|0.0098|122|0.0001|0.0|0||0||
T|TCSTI|202409|LBTYA|12|21|2|309|0|0|309|309|0|0|0|0|-0.0463|0.0078|309|0.0011|0.1|0||0||
T|TCSTI|202409|LBTYK|11|21|1|143|0|0|143|143|0|0|0|0|0.0096|0.0096|143|0.0002|0.2|0||0||
T|TCSTI|202409|LC|11|22|1|1223|0|0|1223|1223|0|0|0|0|0.0886|0.0186|1223|0.0007|0.1|0||0||
T|TCSTI|202409|LC|11|23|3|7988|0|0|7988|7988|0|0|0|0|0.0102|0.0309|4492|0.0012|0.1|335|0.1|3161|0.0163|0.1
T|TCSTI|202409|LC|11|24|1|6552|0|0|6552|6552|0|0|0|0|0.2224|0.0924|2600|0.0013|0.1|398|0.1|3554|0.0400|0.1
T|TCSTI|202409|LC|12|22|3|4386|0|0|4386|4386|0|0|0|0|-0.0019|0.0120|3007|0.0012|0.1|1379|0.1|0||
T|TCSTI|202409|LCID|11|21|23|4937|0|2248|2689|4937|0|0|0|0|0.0167|0.0022|4937|0.0039|0.2|0||0||
T|TCSTI|202409|LCID|11|22|17|18554|0|6764|11790|18554|0|0|0|0|0.0071|0.0051|16197|0.0028|0.1|2357|0.1|0||
T|TCSTI|202409|LCID|11|23|2|5282|0|2500|2782|5282|0|0|0|0|0.0984|0.0046|5282|0.0027|0.1|0||0||
T|TCSTI|202409|LCID|11|24|1|9900|0|0|9900|9900|0|0|0|0|0.0100|0.0100|0|||9900|0.1|0||
T|TCSTI|202409|LCID|12|21|32|6313|0|2270|4043|6313|0|0|0|0|-0.0070|0.0025|5065|0.0047|0.1|1248|0.1|0||
T|TCSTI|202409|LCID|12|22|8|6701|0|3110|3591|6701|0|0|0|0|0.0198|0.0039|5701|0.0036|0.1|1000|0.1|0||
T|TCSTI|202409|LCID|12|23|3|10684|0|2712|7972|10684|0|0|0|0|-0.0215|0.0048|10684|0.0026|0.1|0||0||
T|TCSTI|202409|LCID|12|24|2|10424|0|3513|6911|10424|0|0|0|0|-0.0020|0.0078|10424|0.0011|0.1|0||0||
T|TCSTI|202409|LCID|14|21|2|209|109|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|LCID|14|22|1|676|0|0|676|0|676|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|LCID|15|21|3|569|425|0|144|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|LCNB|11|21|1|150|0|2|148|150|0|0|0|0|0.1005|0.0005|150|0.0348|0.1|0||0||
T|TCSTI|202409|LCTX|11|21|1|308|0|0|308|308|0|0|0|0|-0.0011|0.0028|308|0.0001|0.1|0||0||
T|TCSTI|202409|LCTX|11|23|1|2000|0|74|1926|2000|0|0|0|0|0.0043|0.0047|2000|0.0010|0.1|0||0||
T|TCSTI|202409|LCUT|12|21|2|260|0|0|260|260|0|0|0|0|0.0542|0.0500|0|||260|0.1|0||
T|TCSTI|202409|LDI|15|21|1|150|0|0|150|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|LDOS|12|22|1|510|0|0|271|271|0|0|0|0|1.1076|0.2076|191|0.0230|0.0|80|0.0|0||
T|TCSTI|202409|LDOS|13|22|1|510|271|0|239|239|0|0|0|0|0.4000||0|||0||0||
T|TCSTI|202409|LDTCW|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0024|0.0024|0|||1500|5.6|0||
T|TCSTI|202409|LDTCW|12|22|1|900|0|0|900|900|0|0|0|0|0.0046|0.0046|900|0.0002|5.6|0||0||
T|TCSTI|202409|LE|11|21|1|250|0|0|250|250|0|0|0|0|1.8900|0.4800|0|||250|0.1|0||
T|TCSTI|202409|LE|11|22|3|1500|0|0|1500|1500|0|0|0|0|1.4398|0.0764|1000|0.0627|0.1|500|0.1|0||
T|TCSTI|202409|LEA|11|21|1|100|0|0|100|100|0|0|0|0|0.8314|0.3314|100|0.0893|0.1|0||0||
T|TCSTI|202409|LEDS|12|22|1|500|0|0|500|500|0|0|0|0|0.0365|0.0365|500|0.0017|2.8|0||0||
T|TCSTI|202409|LEG|11|21|1|331|0|0|331|331|0|0|0|0|-0.1130|0.0070|331|0.0015|0.1|0||0||
T|TCSTI|202409|LEG|11|22|4|2612|0|0|2612|2612|0|0|0|0|0.0275|0.0086|1408|0.0013|0.1|1204|0.1|0||
T|TCSTI|202409|LEG|12|21|1|203|0|0|203|203|0|0|0|0|0.1000|0.0200|0|||203|0.1|0||
T|TCSTI|202409|LEG|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202409|LEGN|11|21|1|108|0|0|108|108|0|0|0|0|0.2260|0.3960|108|0.0820|0.1|0||0||
T|TCSTI|202409|LEGN|11|22|1|1000|0|103|897|1000|0|0|0|0|0.1900|-0.0100|1000|0.1000|0.1|0||0||
T|TCSTI|202409|LEO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0096|0.0096|1500|0.0002|0.1|0||0||
T|TCSTI|202409|LEO|12|22|2|3028|0|0|3028|3028|0|0|0|0|0.0083|0.0083|1628|0.0015|0.2|1400|0.2|0||
T|TCSTI|202409|LEO|12|23|1|2621|0|0|2621|2621|0|0|0|0|0.0080|0.0080|1080|0.0024|0.2|1541|0.2|0||
T|TCSTI|202409|LESL|11|22|1|1117|0|616|501|1117|0|0|0|0|0.0031|0.0031|1117|0.0034|0.1|0||0||
T|TCSTI|202409|LESL|12|21|1|300|0|0|300|300|0|0|0|0|0.0290|0.0090|300|0.0005|0.2|0||0||
T|TCSTI|202409|LEU|11|21|3|647|0|0|647|647|0|0|0|0|0.2220|0.1731|647|0.1394|0.1|0||0||
T|TCSTI|202409|LEV|11|21|2|209|0|36|173|209|0|0|0|0|0.0043|0.0146|209|0.0029|1.1|0||0||
T|TCSTI|202409|LEV|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0000|0.0000|3500|0.0109|0.1|0||0||
T|TCSTI|202409|LEV|12|23|1|3800|0|0|3800|3800|0|0|0|0|0.0200|0.0200|0|||3800|0.1|0||
T|TCSTI|202409|LEVI|12|21|1|427|0|0|427|427|0|0|0|0|-0.0036|0.0064|427|0.0018|0.1|0||0||
T|TCSTI|202409|LEVI|15|21|1|100|0|0|100|0|0|0|100|0|0.0900||0|||0||0||
T|TCSTI|202409|LFCR|11|21|1|110|0|0|110|110|0|0|0|0|0.0000|0.0200|0|||110|0.1|0||
T|TCSTI|202409|LFLY|11|21|7|1209|0|35|1174|1209|0|0|0|0|0.1331|0.0190|1109|0.0024|0.1|0||100|0.0091|0.1
T|TCSTI|202409|LFLY|11|22|3|2745|0|12|2733|2745|0|0|0|0|-0.1597|0.0200|2086|0.0010|0.1|659|0.1|0||
T|TCSTI|202409|LFLY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1532|0.0268|0|||800|0.1|4200|0.0100|0.1
T|TCSTI|202409|LFLY|12|21|13|2950|0|50|2900|2950|0|0|0|0|0.0458|0.0079|2757|0.0015|0.1|193|0.1|0||
T|TCSTI|202409|LFLY|12|22|6|6689|0|24|5610|5634|0|0|0|0|0.0095|0.0069|4342|0.0020|0.1|1292|0.1|0||
T|TCSTI|202409|LFLY|12|23|4|11000|0|8|10992|11000|0|0|0|0|0.0095|0.0132|8200|0.0064|0.1|2800|0.1|0||
T|TCSTI|202409|LFLY|14|21|1|180|0|0|180|0|0|0|180|0|-0.0300||0|||0||0||
T|TCSTI|202409|LFLY|14|22|1|1632|577|0|1055|0|1055|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|LFLY|15|21|2|300|200|0|100|100|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202409|LFMD|12|22|3|2500|0|103|2397|2500|0|0|0|0|-0.0006|0.0154|2500|0.0023|0.1|0||0||
T|TCSTI|202409|LFMD|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0418|0.0282|2100|0.0013|0.1|900|0.1|0||
T|TCSTI|202409|LFST|11|21|1|353|0|127|226|353|0|0|0|0|-0.0355|0.0045|353|0.0028|0.1|0||0||
T|TCSTI|202409|LFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0200|0|||1000|0.1|0||
T|TCSTI|202409|LFUS|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1652|1.6752|1029|0.2103|0.1|1|0.1|1970|0.1290|0.1
T|TCSTI|202409|LFUS|13|21|2|300|138|0|150|150|0|0|0|0|0.0208||0|||0||0||
T|TCSTI|202409|LFUS|13|23|2|4000|2000|0|2000|0|0|0|0|2000|0.3200||0|||0||0||
T|TCSTI|202409|LFVN|12|21|2|615|0|5|610|615|0|0|0|0|-0.0752|0.0843|21|0.0310|0.1|594|0.2|0||
T|TCSTI|202409|LGCB|11|21|2|414|0|0|414|414|0|0|0|0|0.0025|0.0028|300|0.0042|0.1|114|0.1|0||
T|TCSTI|202409|LGCB|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0569|0.0175|1400|0.0036|0.1|0||0||
T|TCSTI|202409|LGCB|12|21|4|1250|0|0|1250|1250|0|0|0|0|-0.0252|0.0018|535|0.0001|0.1|715|0.1|0||
T|TCSTI|202409|LGCB|12|22|1|1661|0|0|1661|1661|0|0|0|0|0.0321|-0.0011|1661|0.0018|0.1|0||0||
T|TCSTI|202409|LGCB|12|23|2|6103|3103|0|3000|3000|0|0|0|0|0.0010|0.0003|0|||3000|0.1|0||
T|TCSTI|202409|LGCB|13|21|1|370|0|0|370|0|300|0|70|0|-0.0090||0|||0||0||
T|TCSTI|202409|LGCB|14|23|2|6206|3103|0|3103|0|0|2727|376|0|-0.0019||0|||0||0||
T|TCSTI|202409|LGCB|15|21|1|200|0|0|200|0|0|0|200|0|0.0018||0|||0||0||
T|TCSTI|202409|LGCB|15|23|2|6206|6206|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LGCL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0818|0.0182|200|0.0009|0.1|0||0||
T|TCSTI|202409|LGCL|11|22|1|500|0|0|500|500|0|0|0|0|0.0800|0.0200|0|||500|0.1|0||
T|TCSTI|202409|LGF.A|11|21|1|122|0|122|0|122|0|0|0|0|-0.0102|0.0098|122|0.0001|0.1|0||0||
T|TCSTI|202409|LGHL|11|21|1|137|0|80|57|137|0|0|0|0|0.0046|0.0000|137|0.0018|0.1|0||0||
T|TCSTI|202409|LGHL|11|22|1|665|0|0|665|665|0|0|0|0|0.0002|0.0020|0|||665|0.1|0||
T|TCSTI|202409|LGHL|12|21|2|357|0|102|255|357|0|0|0|0|0.0027|0.0048|102|0.0010|0.1|255|0.1|0||
T|TCSTI|202409|LGHL|12|22|1|900|0|99|801|900|0|0|0|0|0.0170|0.0104|900|0.0039|0.1|0||0||
T|TCSTI|202409|LGHL|12|23|1|3945|0|0|3945|3945|0|0|0|0|0.0001|0.0001|0|||3945|0.1|0||
T|TCSTI|202409|LGMK|11|21|4|600|0|100|500|600|0|0|0|0|-0.0024|0.0020|400|0.0002|0.1|0||200|0.0004|0.1
T|TCSTI|202409|LGMK|11|22|1|1820|0|0|1820|1820|0|0|0|0|0.0125|0.0000|1820|0.0027|0.1|0||0||
T|TCSTI|202409|LGMK|11|24|1|5000|0|249|4751|5000|0|0|0|0|0.0012|0.0029|5000|0.0003|0.1|0||0||
T|TCSTI|202409|LGMK|12|21|2|294|0|0|294|294|0|0|0|0|0.0123|0.0002|294|0.0002|0.2|0||0||
T|TCSTI|202409|LGMK|12|22|3|4033|0|548|3485|4033|0|0|0|0|0.0004|0.0018|4033|0.0007|0.1|0||0||
T|TCSTI|202409|LGMK|12|23|3|11024|0|442|10582|11024|0|0|0|0|-0.0059|0.0008|11024|0.0002|0.1|0||0||
T|TCSTI|202409|LGMK|13|22|1|1599|1599|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LGMK|14|21|2|465|0|0|465|215|0|0|250|0|0.0090||0|||0||0||
T|TCSTI|202409|LGMK|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LGMK|15|24|1|9493|0|0|9493|0|0|0|9493|0|-0.0096||0|||0||0||
T|TCSTI|202409|LGND|11|21|1|441|0|0|441|441|0|0|0|0|-0.6000|0.0000|441|0.2950|0.1|0||0||
T|TCSTI|202409|LGO|11|22|5|3953|0|0|3953|3953|0|0|0|0|-0.0211|0.0113|3253|0.0021|0.1|700|0.1|0||
T|TCSTI|202409|LGVN|11|21|8|1566|0|0|1566|1566|0|0|0|0|0.0254|0.0072|1141|0.0032|0.1|425|0.1|0||
T|TCSTI|202409|LGVN|11|22|2|1952|0|0|1952|1952|0|0|0|0|0.0078|0.0132|1952|0.0008|0.1|0||0||
T|TCSTI|202409|LGVN|11|23|1|2455|0|0|2455|2455|0|0|0|0|-0.0700|0.0000|2455|0.0050|0.3|0||0||
T|TCSTI|202409|LGVN|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LHX|11|22|1|1994|0|82|1912|1994|0|0|0|0|-0.0400|0.0200|1994|0.1100|0.1|0||0||
T|TCSTI|202409|LI|11|21|39|7891|0|5442|2449|7891|0|0|0|0|-0.0542|0.0073|7088|0.0027|0.1|803|0.1|0||
T|TCSTI|202409|LI|11|22|18|15690|0|7466|8224|15690|0|0|0|0|0.0355|0.0064|12915|0.0035|0.1|2775|0.1|0||
T|TCSTI|202409|LI|11|23|7|19595|0|1948|17647|19595|0|0|0|0|-0.2104|0.0059|18795|0.0041|0.1|800|0.2|0||
T|TCSTI|202409|LI|12|21|17|3899|0|2214|1685|3899|0|0|0|0|-0.1407|-0.0029|3424|0.0160|0.8|0||475|0.0232|0.4
T|TCSTI|202409|LI|12|22|6|4864|0|523|4341|4864|0|0|0|0|0.0539|-0.0644|4762|0.0442|2.6|102|0.1|0||
T|TCSTI|202409|LI|13|21|10|1552|0|0|1552|1150|402|0|0|0|-0.0545||0|||0||0||
T|TCSTI|202409|LI|13|22|2|1810|0|0|1810|1000|0|810|0|0|0.2026||0|||0||0||
T|TCSTI|202409|LI|14|21|21|4191|800|0|3391|550|1204|564|655|386|-0.0422||0|||0||0||
T|TCSTI|202409|LI|14|22|6|4120|0|0|4120|1410|0|400|2310|0|-0.0318||0|||0||0||
T|TCSTI|202409|LI|15|21|22|4375|2020|0|2355|110|560|685|200|800|0.0544||0|||0||0||
T|TCSTI|202409|LI|15|22|2|2160|1350|0|810|0|0|0|810|0|-0.0300||0|||0||0||
T|TCSTI|202409|LI|15|23|3|7000|2000|0|5000|3000|2000|0|0|0|-0.0260||0|||0||0||
T|TCSTI|202409|LICN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0481|0.0681|1612|0.0012|0.1|388|0.1|0||
T|TCSTI|202409|LICY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202409|LICY|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0332|0.0032|2000|0.0034|0.1|0||0||
T|TCSTI|202409|LICY|12|21|10|1919|0|459|1460|1919|0|0|0|0|0.0422|0.0100|1919|0.0032|0.1|0||0||
T|TCSTI|202409|LICY|12|22|3|3089|0|0|3089|3089|0|0|0|0|0.0025|0.0139|2209|0.0013|0.2|880|0.1|0||
T|TCSTI|202409|LICY|12|24|2|14500|6449|0|8051|8051|0|0|0|0|-0.0919|0.0073|7383|0.0014|0.1|668|0.1|0||
T|TCSTI|202409|LIDR|11|22|1|500|0|35|465|500|0|0|0|0|0.0000|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202409|LIF|13|21|1|320|0|0|320|0|0|0|0|320|0.1300||0|||0||0||
T|TCSTI|202409|LIF|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LIFW|11|21|2|699|0|0|699|699|0|0|0|0|0.0010|0.0013|699|0.0003|0.1|0||0||
T|TCSTI|202409|LIFW|12|24|1|8297|0|0|8297|8297|0|0|0|0|-0.0006|0.0008|2400|0.0006|0.1|5897|0.1|0||
T|TCSTI|202409|LIFW|14|21|1|477|477|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LIFW|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LIFWW|11|23|1|2829|0|0|2829|2829|0|0|0|0|0.0006|0.0006|0|||2829|0.1|0||
T|TCSTI|202409|LILM|11|21|11|1873|0|1606|267|1873|0|0|0|0|0.0104|0.0007|1873|0.0017|0.3|0||0||
T|TCSTI|202409|LILM|11|22|9|10514|0|2612|7902|10514|0|0|0|0|0.0079|0.0024|10514|0.0010|0.1|0||0||
T|TCSTI|202409|LILM|11|23|3|10829|0|421|10408|10829|0|0|0|0|-0.0089|0.0011|9646|0.0003|0.1|1183|0.1|0||
T|TCSTI|202409|LILM|11|24|6|44000|0|1221|42779|44000|0|0|0|0|-0.0038|0.0002|43500|0.0006|0.1|500|0.1|0||
T|TCSTI|202409|LILM|12|21|1|400|0|400|0|400|0|0|0|0|0.0057|0.0000|400|0.0017|0.1|0||0||
T|TCSTI|202409|LILM|12|22|1|788|0|0|788|788|0|0|0|0|0.0000|0.0000|788|0.0005|0.1|0||0||
T|TCSTI|202409|LIN|11|21|4|692|0|128|564|692|0|0|0|0|0.0998|0.1963|570|0.1008|0.1|122|0.1|0||
T|TCSTI|202409|LIN|12|21|2|400|0|0|400|400|0|0|0|0|0.7010|0.2460|400|0.0720|0.1|0||0||
T|TCSTI|202409|LIN|13|21|16|2200|0|0|2200|1500|100|100|300|200|0.2991||0|||0||0||
T|TCSTI|202409|LIN|15|21|1|100|0|0|100|0|0|0|0|100|0.7800||0|||0||0||
T|TCSTI|202409|LIPO|11|21|3|400|0|0|400|400|0|0|0|0|0.0176|0.0122|300|0.0015|0.1|100|0.1|0||
T|TCSTI|202409|LIPO|11|22|3|3028|0|0|3028|3028|0|0|0|0|0.0205|0.0174|3028|0.0001|0.1|0||0||
T|TCSTI|202409|LIPO|11|24|2|11500|0|0|11500|11500|0|0|0|0|0.0486|0.0079|7201|0.0013|0.1|0||4299|0.0053|0.1
T|TCSTI|202409|LIPO|12|21|3|462|0|0|462|462|0|0|0|0|-0.0105|0.0077|362|0.0002|0.1|100|0.0|0||
T|TCSTI|202409|LIPO|12|24|1|6662|0|0|6662|6662|0|0|0|0|-0.0014|0.0039|6662|0.0009|0.1|0||0||
T|TCSTI|202409|LIPO|13|21|1|100|0|0|100|100|0|0|0|0|0.0490||0|||0||0||
T|TCSTI|202409|LIPO|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LIPO|15|21|1|147|0|0|147|0|0|0|0|0|0.0067||0|||0||0||
T|TCSTI|202409|LIPO|15|23|1|2360|2360|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LIT|11|21|1|110|0|0|110|110|0|0|0|0|0.0658|0.0758|110|0.0021|0.1|0||0||
T|TCSTI|202409|LITB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1427|0.1327|2780|0.0112|0.1|1255|0.1|965|0.0910|0.1
T|TCSTI|202409|LITE|11|21|1|480|0|134|346|480|0|0|0|0|0.6300|0.0000|480|0.0150|0.1|0||0||
T|TCSTI|202409|LITM|12|21|1|216|0|31|185|216|0|0|0|0|0.1218|0.0060|216|0.0024|0.1|0||0||
T|TCSTI|202409|LITM|12|23|1|4684|0|34|4650|4684|0|0|0|0|-0.0142|0.0097|4684|0.0001|0.1|0||0||
T|TCSTI|202409|LIXT|11|21|1|300|0|0|300|300|0|0|0|0|0.1500|0.0000|300|0.0100|0.1|0||0||
T|TCSTI|202409|LKCO|12|21|1|175|0|0|175|175|0|0|0|0|-0.0200|0.0400|0|||175|0.1|0||
T|TCSTI|202409|LKQ|11|21|1|194|0|0|194|194|0|0|0|0|0.0600|0.0000|194|0.0100|0.1|0||0||
T|TCSTI|202409|LLAP|11|21|4|1197|0|503|694|1197|0|0|0|0|0.0007|0.0002|1197|0.0001|0.1|0||0||
T|TCSTI|202409|LLAP|11|22|4|4479|0|2873|1606|4479|0|0|0|0|0.0012|0.0012|2892|0.0001|0.1|1587|0.1|0||
T|TCSTI|202409|LLAP|11|24|6|30000|0|2214|27786|30000|0|0|0|0|-0.0003|0.0001|24911|0.0001|0.1|5089|0.1|0||
T|TCSTI|202409|LLY|11|21|10|1622|0|198|1424|1622|0|0|0|0|0.9930|0.6636|1305|0.3403|0.1|317|0.1|0||
T|TCSTI|202409|LLY|11|22|2|1000|0|65|935|1000|0|0|0|0|0.2100|0.1550|1000|0.2350|0.1|0||0||
T|TCSTI|202409|LLY|13|21|1|100|0|0|100|100|0|0|0|0|-1.1200||0|||0||0||
T|TCSTI|202409|LLY|14|21|1|100|0|0|100|100|0|0|0|0|-4.9400||0|||0||0||
T|TCSTI|202409|LLY|15|21|1|100|0|0|100|100|0|0|0|0|-3.1100||0|||0||0||
T|TCSTI|202409|LMAT|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LMAT|13|23|1|2926|0|0|2926|2926|0|0|0|0|0.4000||0|||0||0||
T|TCSTI|202409|LMBS|11|21|1|239|0|0|239|239|0|0|0|0|0.0000|0.0000|239|0.0050|0.1|0||0||
T|TCSTI|202409|LMND|11|21|1|100|0|0|100|100|0|0|0|0|-0.2202|0.0398|100|0.0001|0.1|0||0||
T|TCSTI|202409|LMND|11|22|1|500|0|0|500|500|0|0|0|0|0.0800|0.0200|500|0.0100|0.1|0||0||
T|TCSTI|202409|LMND|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.2467|0.1667|0|||0||4000|0.0484|0.1
T|TCSTI|202409|LMND|12|21|3|476|0|254|222|476|0|0|0|0|0.0221|0.0075|476|0.0073|0.1|0||0||
T|TCSTI|202409|LMND|12|22|2|1568|0|160|1408|842|0|0|0|726|0.0022|0.0189|600|0.0056|0.1|968|375.5|0||
T|TCSTI|202409|LMND|13|21|1|350|0|0|350|350|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202409|LNC|11|22|5|4460|0|452|4008|4460|0|0|0|0|0.0288|0.0147|4460|0.0053|0.1|0||0||
T|TCSTI|202409|LNC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1776|0.0824|601|0.0084|0.1|101|0.1|4298|0.0200|0.1
T|TCSTI|202409|LNG|11|21|3|341|0|0|341|341|0|0|0|0|-0.0178|0.1891|341|0.0622|0.1|0||0||
T|TCSTI|202409|LNG|12|21|1|108|0|0|108|108|0|0|0|0|0.0800|0.0800|0|||108|0.1|0||
T|TCSTI|202409|LNTH|11|21|2|253|0|104|149|253|0|0|0|0|1.1138|0.8002|253|0.0398|0.1|0||0||
T|TCSTI|202409|LNZA|11|21|1|400|0|0|400|400|0|0|0|0|0.0296|0.0096|400|0.0002|0.1|0||0||
T|TCSTI|202409|LNZA|12|21|1|214|0|0|214|214|0|0|0|0|0.0000|0.0000|214|0.0050|0.1|0||0||
T|TCSTI|202409|LOAR|11|22|1|1126|0|0|1126|1126|0|0|0|0|2.2100|0.6000|1126|0.1200|0.1|0||0||
T|TCSTI|202409|LOBO|12|22|1|1500|0|0|1500|0|1500|0|0|0|0.1033|0.0933|1400|0.0572|15.1|100|10.0|0||
T|TCSTI|202409|LOBO|13|22|2|3000|1500|0|1500|0|0|0|1500|0|0.0200||0|||0||0||
T|TCSTI|202409|LOCL|12|22|1|756|0|0|756|756|0|0|0|0|0.0092|0.0092|656|0.0062|4.3|100|4.3|0||
T|TCSTI|202409|LOCO|14|22|1|500|0|0|500|0|0|0|0|500|-0.0500||0|||0||0||
T|TCSTI|202409|LODE|11|21|2|419|0|100|319|419|0|0|0|0|0.0114|0.0014|419|0.0011|0.1|0||0||
T|TCSTI|202409|LODE|11|22|1|630|0|0|630|630|0|0|0|0|-0.0172|0.0032|630|0.0001|0.1|0||0||
T|TCSTI|202409|LODE|11|24|1|5000|0|421|4579|5000|0|0|0|0|-0.0192|0.0015|5000|0.0002|0.1|0||0||
T|TCSTI|202409|LODE|12|22|1|788|0|308|480|788|0|0|0|0|-0.0082|0.0000|788|0.0001|0.2|0||0||
T|TCSTI|202409|LODE|12|23|4|12596|0|0|12596|12596|0|0|0|0|0.0028|0.0023|6596|0.0006|0.1|6000|0.1|0||
T|TCSTI|202409|LODE|12|24|4|21629|0|644|20985|21629|0|0|0|0|0.0026|0.0010|21629|0.0003|0.1|0||0||
T|TCSTI|202409|LODE|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LOGC|11|21|1|270|0|0|270|270|0|0|0|0|-0.0106|0.0094|270|0.0003|0.1|0||0||
T|TCSTI|202409|LOGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|700|0.0002|0.1|300|0.1|0||
T|TCSTI|202409|LOGC|12|21|2|769|0|70|699|769|0|0|0|0|0.0194|0.0090|436|0.0009|0.1|333|0.1|0||
T|TCSTI|202409|LOGC|12|22|5|2900|0|73|2827|2900|0|0|0|0|0.0020|0.0069|1337|0.0034|0.1|1563|0.2|0||
T|TCSTI|202409|LOGC|13|21|1|325|0|0|325|0|0|0|0|325|0.0300||0|||0||0||
T|TCSTI|202409|LOGC|14|21|2|880|400|0|480|0|0|0|0|480|-0.0300||0|||0||0||
T|TCSTI|202409|LOGC|14|22|3|1500|500|0|1000|0|0|0|0|1000|-0.0200||0|||0||0||
T|TCSTI|202409|LOGC|15|21|2|960|960|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LOGC|15|22|2|1500|0|0|1500|0|0|0|0|500|-0.0300||0|||0||0||
T|TCSTI|202409|LOMA|11|21|1|108|0|0|108|108|0|0|0|0|0.1482|0.0482|108|0.0109|0.1|0||0||
T|TCSTI|202409|LOMA|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0196|0.0096|1200|0.0002|0.1|0||0||
T|TCSTI|202409|LOMA|12|21|1|300|0|0|300|300|0|0|0|0|0.0470|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202409|LOOP|11|21|1|345|0|2|343|345|0|0|0|0|-0.0100|-0.0100|345|0.0100|0.1|0||0||
T|TCSTI|202409|LOT|11|21|3|304|0|0|304|304|0|0|0|0|0.0491|0.0292|204|0.0082|0.1|100|0.1|0||
T|TCSTI|202409|LOT|13|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TCSTI|202409|LOT|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LOT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LOVE|11|21|2|513|0|0|513|513|0|0|0|0|0.1152|0.1146|0|||213|0.1|300|0.0400|0.0
T|TCSTI|202409|LOVE|12|21|1|400|0|24|376|400|0|0|0|0|-0.0054|0.0746|400|0.0027|0.1|0||0||
T|TCSTI|202409|LOW|11|21|3|719|0|244|475|719|0|0|0|0|-0.0347|0.0140|719|0.0707|0.1|0||0||
T|TCSTI|202409|LPG|11|21|2|485|0|0|485|485|0|0|0|0|-0.0174|0.0500|151|0.0060|0.1|334|0.1|0||
T|TCSTI|202409|LPL|11|21|2|679|0|47|632|679|0|0|0|0|0.0035|0.0035|679|0.0032|0.1|0||0||
T|TCSTI|202409|LPL|11|22|1|775|0|0|775|775|0|0|0|0|0.0000|0.0000|775|0.0050|0.1|0||0||
T|TCSTI|202409|LPL|12|21|1|100|0|22|78|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.1|0||0||
T|TCSTI|202409|LPL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0600|0.0100|0|||2000|0.1|0||
T|TCSTI|202409|LPL|14|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|LPL|14|22|1|750|0|0|750|0|0|0|750|0|0.0900||0|||0||0||
T|TCSTI|202409|LPRO|11|21|1|162|0|0|162|162|0|0|0|0|0.0598|0.0098|162|0.0001|0.5|0||0||
T|TCSTI|202409|LPSN|11|21|7|1794|0|1351|443|1794|0|0|0|0|0.0045|0.0042|1794|0.0029|0.1|0||0||
T|TCSTI|202409|LPSN|11|22|2|2447|0|767|1680|2447|0|0|0|0|0.0219|0.0056|1820|0.0030|0.2|627|0.1|0||
T|TCSTI|202409|LPSN|15|21|1|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LQD|11|21|4|911|0|0|911|911|0|0|0|0|0.0499|0.0057|799|0.0024|0.1|112|0.1|0||
T|TCSTI|202409|LQD|11|22|3|3783|0|0|3783|3783|0|0|0|0|0.0468|-0.0015|3783|0.0058|0.1|0||0||
T|TCSTI|202409|LQD|12|24|1|7664|0|0|7664|7664|0|0|0|0|-0.0142|0.0058|7664|0.0021|0.1|0||0||
T|TCSTI|202409|LQDA|11|21|1|117|0|117|0|117|0|0|0|0|0.0998|0.0098|117|0.0001|0.1|0||0||
T|TCSTI|202409|LQDA|11|22|1|977|0|0|977|977|0|0|0|0|0.2610|0.0210|977|0.0045|0.1|0||0||
T|TCSTI|202409|LQDA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0900|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|LQR|12|21|2|310|0|0|310|310|0|0|0|0|-0.0372|0.0069|310|0.0002|0.1|0||0||
T|TCSTI|202409|LQR|12|22|4|5083|0|0|5083|5083|0|0|0|0|-0.0086|0.0035|5083|0.0016|0.1|0||0||
T|TCSTI|202409|LQR|12|23|2|5849|0|0|5849|5849|0|0|0|0|-0.0476|0.0050|5849|0.0014|0.1|0||0||
T|TCSTI|202409|LRCX|11|21|3|599|0|236|363|599|0|0|0|0|0.3764|0.2557|599|0.5749|0.1|0||0||
T|TCSTI|202409|LRHC|11|21|1|283|0|0|283|283|0|0|0|0|0.0000|0.0000|283|0.0150|0.1|0||0||
T|TCSTI|202409|LRHC|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0791||0|||0||0||
T|TCSTI|202409|LRMR|11|22|1|660|0|0|660|660|0|0|0|0|0.0176|0.0176|660|0.0012|0.1|0||0||
T|TCSTI|202409|LRMR|12|22|1|648|0|0|648|648|0|0|0|0|0.0392|0.0192|48|0.0003|0.1|300|0.1|300|0.0100|0.1
T|TCSTI|202409|LRN|11|21|2|432|0|57|375|432|0|0|0|0|-0.4261|0.1228|432|0.0069|0.1|0||0||
T|TCSTI|202409|LRN|12|21|2|299|0|0|299|299|0|0|0|0|-0.1196|0.2130|299|0.0976|0.1|0||0||
T|TCSTI|202409|LSCC|12|22|1|1100|0|270|830|1100|0|0|0|0|0.5100|0.0000|1100|0.0200|0.1|0||0||
T|TCSTI|202409|LSCC|13|22|2|1000|500|0|500|500|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202409|LSF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0583|0.0583|700|0.0012|0.1|300|0.1|0||
T|TCSTI|202409|LSPD|12|22|2|1362|0|0|1362|1362|0|0|0|0|0.0298|0.0098|681|0.0002|0.1|681|0.1|0||
T|TCSTI|202409|LSPD|12|23|1|2000|0|64|1936|2000|0|0|0|0|0.6190|0.0290|64|0.0151|0.1|1936|0.1|0||
T|TCSTI|202409|LSXMA|11|21|1|127|0|0|127|127|0|0|0|0|0.1800|0.0700|0|||127|0.1|0||
T|TCSTI|202409|LSXMA|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202409|LSXMA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202409|LSXMB|13|22|1|550|0|0|550|207|343|0|0|0|0.2800||0|||0||0||
T|TCSTI|202409|LSXMK|11|21|3|700|0|0|700|700|0|0|0|0|0.0110|0.0239|600|0.0015|0.1|100|0.1|0||
T|TCSTI|202409|LSXMK|11|22|1|591|0|0|591|591|0|0|0|0|0.0070|0.0070|591|0.0015|0.1|0||0||
T|TCSTI|202409|LTBR|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0200|0|||100|0.1|0||
T|TCSTI|202409|LTBR|12|24|1|7492|0|0|7492|2250|0|0|0|5242|0.0089|0.0299|30|0.0150|3.6|7462|664.2|0||
T|TCSTI|202409|LTBR|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LTC|11|21|3|1143|0|0|1143|1143|0|0|0|0|0.0963|0.0739|465|0.0018|0.1|507|0.1|171|0.0200|0.1
T|TCSTI|202409|LTC|11|22|1|1259|0|0|1259|1259|0|0|0|0|0.0670|0.0770|1259|0.0165|0.1|0||0||
T|TCSTI|202409|LTC|11|23|1|2725|0|0|2725|2725|0|0|0|0|-0.2993|0.1507|1400|0.0007|0.1|108|0.1|1217|0.0800|0.1
T|TCSTI|202409|LTC|14|22|1|500|0|0|500|0|0|0|500|0|0.2100||0|||0||0||
T|TCSTI|202409|LTH|13|21|1|250|0|0|250|250|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|LTH|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LTRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0000|1000|0.0550|0.1|0||0||
T|TCSTI|202409|LTRX|11|21|1|138|0|0|138|138|0|0|0|0|0.0000|0.0000|138|0.0050|0.1|0||0||
T|TCSTI|202409|LTRX|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0057|0.0057|1800|0.0047|0.2|2200|0.1|0||
T|TCSTI|202409|LTRX|12|21|1|400|0|20|380|400|0|0|0|0|0.0000|0.0000|400|0.0100|0.1|0||0||
T|TCSTI|202409|LTRX|13|21|1|100|0|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|LU|11|21|5|1347|0|0|1347|1347|0|0|0|0|-0.0360|0.0095|1203|0.0003|0.1|144|0.1|0||
T|TCSTI|202409|LU|11|22|2|2376|0|0|2376|2376|0|0|0|0|-0.0402|0.0035|2376|0.0032|0.1|0||0||
T|TCSTI|202409|LU|11|23|1|2193|0|0|2193|2193|0|0|0|0|0.1200|0.0000|2193|0.0050|0.1|0||0||
T|TCSTI|202409|LU|12|21|2|400|0|0|400|400|0|0|0|0|0.0205|0.0055|400|0.0023|0.1|0||0||
T|TCSTI|202409|LU|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0485|0.0085|5000|0.0007|0.1|0||0||
T|TCSTI|202409|LU|14|21|1|288|288|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LUCY|11|21|5|942|0|0|942|942|0|0|0|0|-0.0055|0.0623|800|0.0263|0.1|142|0.1|0||
T|TCSTI|202409|LUCY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2280|0.1820|0|||0||1000|0.0560|0.1
T|TCSTI|202409|LUCY|12|22|3|2497|0|0|2497|2497|0|0|0|0|-0.0906|0.0083|2497|0.0194|0.1|0||0||
T|TCSTI|202409|LULU|11|21|3|546|0|216|330|546|0|0|0|0|0.1084|0.0905|416|0.1400|0.1|130|0.1|0||
T|TCSTI|202409|LULU|11|22|2|1150|0|224|926|1150|0|0|0|0|-0.3548|0.1670|1150|0.0865|0.1|0||0||
T|TCSTI|202409|LULU|12|21|1|161|0|0|161|161|0|0|0|0|-2.9200|0.2600|161|0.2800|0.1|0||0||
T|TCSTI|202409|LULU|13|21|1|119|0|0|119|119|0|0|0|0|0.2258||0|||0||0||
T|TCSTI|202409|LUMN|11|21|37|7638|0|3026|4612|7638|0|0|0|0|-0.0012|0.0051|6457|0.0029|0.1|1181|0.1|0||
T|TCSTI|202409|LUMN|11|22|19|16728|0|2355|14373|16728|0|0|0|0|-0.0066|0.0055|14418|0.0026|0.1|2310|0.1|0||
T|TCSTI|202409|LUMN|11|23|10|26861|0|5071|21790|26861|0|0|0|0|0.0806|0.0066|23185|0.0020|0.1|3676|0.1|0||
T|TCSTI|202409|LUMN|11|24|3|18981|0|0|18981|18981|0|0|0|0|0.0351|0.0065|13729|0.0024|0.1|5252|0.1|0||
T|TCSTI|202409|LUMN|12|21|11|2189|0|1240|949|2189|0|0|0|0|0.0278|0.0054|1748|0.0029|0.1|441|0.1|0||
T|TCSTI|202409|LUMN|12|22|8|7249|0|3050|4199|7249|0|0|0|0|0.0592|0.0041|7249|0.0030|0.1|0||0||
T|TCSTI|202409|LUMN|12|23|2|6319|0|0|6319|6319|0|0|0|0|0.0099|0.0070|6319|0.0015|0.1|0||0||
T|TCSTI|202409|LUMN|14|21|1|407|0|0|407|407|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|LUMN|14|22|1|715|0|0|715|715|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|LUMN|14|23|2|5000|0|0|5000|0|2000|0|3000|0|-0.0420||0|||0||0||
T|TCSTI|202409|LUMN|15|21|1|200|0|0|200|0|0|0|0|200|0.0900||0|||0||0||
T|TCSTI|202409|LUMN|15|22|2|1055|1055|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LUNR|11|21|175|33882|0|0|33882|33882|0|0|0|0|-0.0057|0.0076|29057|0.0022|0.1|4269|0.3|556|0.0099|0.1
T|TCSTI|202409|LUNR|11|22|70|62996|0|0|62996|61996|1000|0|0|0|0.0562|0.0080|55303|0.0022|0.1|5622|2.5|2071|0.0130|0.1
T|TCSTI|202409|LUNR|11|23|12|31600|0|0|31600|31600|0|0|0|0|0.0598|0.0090|27700|0.0015|0.1|3500|0.1|400|0.0100|0.1
T|TCSTI|202409|LUNR|11|24|9|49583|0|0|49583|49583|0|0|0|0|-0.1367|0.0056|47183|0.0023|0.1|2400|0.1|0||
T|TCSTI|202409|LUNR|12|21|46|8380|103|0|8277|8277|0|0|0|0|0.0183|0.0053|7101|0.0031|0.1|1176|0.1|0||
T|TCSTI|202409|LUNR|12|22|16|15435|1500|0|13935|13935|0|0|0|0|0.0335|0.0076|11943|0.0016|0.1|1992|0.2|0||
T|TCSTI|202409|LUNR|12|23|11|28954|1353|0|27601|27601|0|0|0|0|-0.1291|0.0083|25750|0.0012|0.1|1204|9.4|647|0.0100|0.3
T|TCSTI|202409|LUNR|12|24|3|17031|6017|0|11014|11014|0|0|0|0|-0.3725|0.0095|10100|0.0002|0.1|914|0.1|0||
T|TCSTI|202409|LUNR|14|21|4|400|100|0|300|100|0|100|100|0|0.0833||0|||0||0||
T|TCSTI|202409|LUNR|14|22|1|1317|0|0|1317|1317|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|LUNR|14|24|1|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LUNR|15|21|8|1283|704|0|579|0|190|200|189|0|-0.0072||0|||0||0||
T|TCSTI|202409|LUNR|15|23|1|3000|0|0|3000|0|0|3000|0|0|-0.1792||0|||0||0||
T|TCSTI|202409|LUNR|15|24|1|5000|0|0|5000|0|0|5000|0|0|-0.3500||0|||0||0||
T|TCSTI|202409|LUNRW|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LUV|11|21|5|1303|0|658|645|1303|0|0|0|0|0.0580|0.0078|1303|0.0019|0.1|0||0||
T|TCSTI|202409|LUV|11|22|2|1373|0|500|873|1373|0|0|0|0|0.1261|0.0153|1373|0.0010|0.4|0||0||
T|TCSTI|202409|LUV|12|21|2|288|0|0|288|288|0|0|0|0|0.0317|0.0099|142|0.0001|0.0|146|0.1|0||
T|TCSTI|202409|LUV|14|21|1|157|157|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LUV|15|21|3|728|314|0|414|414|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|LUXH|11|21|26|5505|0|0|5505|5505|0|0|0|0|0.0023|0.0004|3958|0.0003|0.1|1547|0.1|0||
T|TCSTI|202409|LUXH|11|22|7|7857|0|0|7857|7857|0|0|0|0|0.0000|0.0011|5801|0.0002|0.1|2056|0.1|0||
T|TCSTI|202409|LUXH|11|23|10|31232|0|0|31232|31232|0|0|0|0|0.0006|0.0007|24664|0.0002|0.1|6568|0.1|0||
T|TCSTI|202409|LUXH|11|24|3|21658|0|0|21658|21658|0|0|0|0|-0.0007|0.0006|21658|0.0001|0.1|0||0||
T|TCSTI|202409|LUXH|12|22|3|2809|0|0|2809|2809|0|0|0|0|0.0022|0.0002|2809|0.0004|0.1|0||0||
T|TCSTI|202409|LUXH|12|23|2|6691|0|0|6691|6691|0|0|0|0|-0.0001|0.0007|4500|0.0001|0.1|2191|0.1|0||
T|TCSTI|202409|LUXH|12|24|1|9480|0|0|9480|9480|0|0|0|0|-0.0003|0.0004|9480|0.0001|0.1|0||0||
T|TCSTI|202409|LVO|11|22|2|2680|0|45|2635|2680|0|0|0|0|0.0122|0.0122|2680|0.0020|0.5|0||0||
T|TCSTI|202409|LVS|11|21|1|140|0|140|0|140|0|0|0|0|0.0800|0.0000|140|0.0050|0.0|0||0||
T|TCSTI|202409|LVS|11|22|2|1678|0|0|1678|1678|0|0|0|0|0.2448|0.0194|1678|0.0003|0.1|0||0||
T|TCSTI|202409|LVS|12|21|1|400|0|400|0|400|0|0|0|0|-0.0200|0.0000|400|0.0100|0.1|0||0||
T|TCSTI|202409|LW|11|21|1|161|0|0|161|161|0|0|0|0|0.7000|0.0000|161|0.1050|0.1|0||0||
T|TCSTI|202409|LWAY|11|21|2|551|0|9|542|551|0|0|0|0|0.1134|0.0785|551|0.0256|0.1|0||0||
T|TCSTI|202409|LWLG|11|21|2|210|0|80|130|210|0|0|0|0|0.0069|0.0013|210|0.0067|0.1|0||0||
T|TCSTI|202409|LX|11|21|1|100|0|56|44|100|0|0|0|0|0.0031|0.0031|100|0.0035|0.1|0||0||
T|TCSTI|202409|LX|11|23|6|14000|0|170|13830|14000|0|0|0|0|0.0335|0.0049|14000|0.0025|0.1|0||0||
T|TCSTI|202409|LX|12|21|1|150|0|52|98|150|0|0|0|0|0.0062|0.0062|150|0.0019|0.2|0||0||
T|TCSTI|202409|LX|12|22|1|885|0|48|837|885|0|0|0|0|-0.0100|-0.0100|885|0.0100|0.1|0||0||
T|TCSTI|202409|LX|12|24|1|5748|0|0|5748|5748|0|0|0|0|0.0077|0.0077|5748|0.0012|0.1|0||0||
T|TCSTI|202409|LX|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LXEH|11|21|2|400|0|2|398|400|0|0|0|0|-0.1700|0.0000|400|0.0650|0.1|0||0||
T|TCSTI|202409|LXEH|11|22|1|500|0|1|499|500|0|0|0|0|0.0281|0.0281|500|0.0760|0.1|0||0||
T|TCSTI|202409|LXEH|11|23|1|3000|0|20|2980|3000|0|0|0|0|-0.0216|0.0144|1320|0.0027|0.1|1680|0.1|0||
T|TCSTI|202409|LXEH|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0047|0.0096|5000|0.0016|0.1|0||0||
T|TCSTI|202409|LXEH|12|21|1|413|0|1|412|413|0|0|0|0|0.6596|0.0696|413|0.0002|0.1|0||0||
T|TCSTI|202409|LXEH|12|22|1|500|0|0|500|500|0|0|0|0|0.2394|0.0794|5|0.0300|0.1|495|0.1|0||
T|TCSTI|202409|LXEH|15|24|1|5294|5294|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LXP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0536|0.0064|100|0.0018|0.2|0||0||
T|TCSTI|202409|LXRX|11|21|3|1132|0|329|803|1132|0|0|0|0|0.0185|0.0050|1132|0.0025|0.4|0||0||
T|TCSTI|202409|LXRX|11|22|2|2182|0|681|1501|2182|0|0|0|0|0.0059|0.0059|2182|0.0020|0.1|0||0||
T|TCSTI|202409|LXU|11|21|1|250|0|39|211|250|0|0|0|0|0.0096|0.0096|250|0.0002|0.1|0||0||
T|TCSTI|202409|LXU|12|22|1|500|0|0|500|466|0|0|0|34|-0.0102|0.0098|466|0.0001|0.1|34|575.4|0||
T|TCSTI|202409|LXU|14|22|1|500|0|0|500|1|8|8|483|0|-0.0260||0|||0||0||
T|TCSTI|202409|LYB|11|23|1|3000|0|175|2825|3000|0|0|0|0|0.1859|0.0359|3000|0.0121|0.1|0||0||
T|TCSTI|202409|LYB|13|21|1|203|0|0|203|0|0|0|0|203|0.0900||0|||0||0||
T|TCSTI|202409|LYEL|11|21|1|331|0|0|331|331|0|0|0|0|-0.0560|0.0140|331|0.0030|0.1|0||0||
T|TCSTI|202409|LYEL|11|22|1|1394|0|112|1282|1394|0|0|0|0|0.0090|0.0090|1394|0.0005|0.1|0||0||
T|TCSTI|202409|LYEL|11|23|1|3478|0|114|3364|3478|0|0|0|0|0.0068|0.0068|3478|0.0016|0.1|0||0||
T|TCSTI|202409|LYEL|12|21|1|211|0|0|211|211|0|0|0|0|0.0000|0.0000|211|0.0050|0.1|0||0||
T|TCSTI|202409|LYFT|11|21|6|1238|0|330|908|1238|0|0|0|0|-0.0225|0.0047|1238|0.0027|0.1|0||0||
T|TCSTI|202409|LYFT|11|22|2|2009|0|2009|0|2009|0|0|0|0|0.0699|0.0097|2009|0.0001|0.0|0||0||
T|TCSTI|202409|LYFT|12|21|3|450|0|300|150|450|0|0|0|0|0.0333|0.0000|450|0.0050|0.1|0||0||
T|TCSTI|202409|LYFT|12|22|3|2857|0|1478|1379|2857|0|0|0|0|-0.0778|0.0066|2857|0.0017|0.1|0||0||
T|TCSTI|202409|LYFT|14|21|2|300|0|0|300|300|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202409|LYFT|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|LYG|11|21|4|736|0|159|577|736|0|0|0|0|0.0037|0.0037|549|0.0042|0.4|187|0.1|0||
T|TCSTI|202409|LYG|11|22|4|4605|0|2066|2539|4605|0|0|0|0|0.0042|0.0042|4051|0.0033|0.1|554|0.1|0||
T|TCSTI|202409|LYG|11|23|2|7016|0|1005|6011|7016|0|0|0|0|0.0034|0.0034|7016|0.0033|0.1|0||0||
T|TCSTI|202409|LYRA|11|22|2|2232|0|0|2232|2232|0|0|0|0|0.0035|0.0035|2232|0.0003|0.1|0||0||
T|TCSTI|202409|LYT|12|21|5|500|0|0|500|500|0|0|0|0|0.0251|0.0571|500|0.0044|0.1|0||0||
T|TCSTI|202409|LYT|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0100|0.0500|0|||1500|0.1|0||
T|TCSTI|202409|LYV|11|21|3|537|0|106|431|537|0|0|0|0|0.0849|0.0819|537|0.0096|0.1|0||0||
T|TCSTI|202409|LYV|12|21|1|135|0|0|135|135|0|0|0|0|0.0700|0.0400|0|||135|0.1|0||
T|TCSTI|202409|LYV|13|21|1|190|0|0|190|190|0|0|0|0|0.1395||0|||0||0||
T|TCSTI|202409|LZM|11|21|1|155|0|0|155|155|0|0|0|0|0.0668|0.0368|155|0.0016|0.1|0||0||
T|TCSTI|202409|M|11|21|2|200|0|200|0|200|0|0|0|0|0.0099|-0.0001|200|0.0051|0.1|0||0||
T|TCSTI|202409|M|11|22|1|500|0|500|0|500|0|0|0|0|-0.0302|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202409|M|11|23|2|7000|0|726|6274|7000|0|0|0|0|0.0457|0.0057|6900|0.0022|0.1|100|0.1|0||
T|TCSTI|202409|M|11|24|3|15913|0|1399|14514|15913|0|0|0|0|-0.0039|0.0035|15913|0.0032|0.1|0||0||
T|TCSTI|202409|M|12|21|1|108|0|108|0|108|0|0|0|0|-0.0102|0.0098|108|0.0001|0.0|0||0||
T|TCSTI|202409|M|12|22|2|1961|0|0|1961|1961|0|0|0|0|0.0179|0.0085|961|0.0015|0.1|1000|0.4|0||
T|TCSTI|202409|M|15|22|1|982|982|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MA|11|21|6|1400|0|0|1400|1400|0|0|0|0|0.8816|0.6344|1000|0.1649|0.1|400|0.1|0||
T|TCSTI|202409|MA|11|22|1|500|0|0|500|500|0|0|0|0|0.9300|0.0000|500|0.5050|0.1|0||0||
T|TCSTI|202409|MA|12|21|2|700|0|0|700|700|0|0|0|0|0.5319|0.1990|700|0.0934|0.1|0||0||
T|TCSTI|202409|MA|12|22|5|3300|0|0|3300|3300|0|0|0|0|0.4707|0.7835|1800|0.1443|0.1|1500|0.1|0||
T|TCSTI|202409|MA|13|21|3|600|223|0|377|376|1|0|0|0|0.4373||0|||0||0||
T|TCSTI|202409|MA|15|21|1|200|0|0|200|0|0|0|0|0|-0.2900||0|||0||0||
T|TCSTI|202409|MAC|11|21|2|200|0|0|200|200|0|0|0|0|0.0041|0.0141|200|0.0005|0.1|0||0||
T|TCSTI|202409|MAG|11|21|1|250|0|0|250|250|0|0|0|0|0.0482|0.0182|250|0.0009|0.1|0||0||
T|TCSTI|202409|MAG|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0107|0.0189|600|0.0018|0.1|500|0.1|0||
T|TCSTI|202409|MAG|12|22|1|700|0|0|700|700|0|0|0|0|-0.0260|0.0140|700|0.0030|0.1|0||0||
T|TCSTI|202409|MAG|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MAG|15|22|1|1300|1300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MAGS|11|22|1|500|0|0|500|500|0|0|0|0|-0.2106|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202409|MAGS|12|21|1|119|0|0|119|119|0|0|0|0|-0.0100|0.0000|119|0.0100|0.1|0||0||
T|TCSTI|202409|MAGX|11|21|1|255|0|0|255|255|0|0|0|0|0.1320|0.1120|255|0.0240|0.1|0||0||
T|TCSTI|202409|MAIN|11|21|5|1009|0|76|933|1009|0|0|0|0|0.0255|0.0129|847|0.0072|0.1|162|0.1|0||
T|TCSTI|202409|MAIN|11|22|2|1140|0|0|1140|1140|0|0|0|0|-0.0581|0.0268|500|0.0050|0.1|640|0.1|0||
T|TCSTI|202409|MAIN|13|22|1|1080|0|0|1080|1080|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202409|MAMA|11|21|1|300|0|0|300|300|0|0|0|0|-0.7970|0.0630|300|0.0135|0.1|0||0||
T|TCSTI|202409|MAMA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1286|0.0286|1000|0.0007|0.1|0||0||
T|TCSTI|202409|MAMA|11|24|1|5066|0|0|5066|5066|0|0|0|0|0.0957|0.0657|200|0.0001|0.1|332|0.1|4534|0.0199|0.1
T|TCSTI|202409|MAMA|13|21|1|210|0|0|210|210|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202409|MANU|11|21|2|765|0|32|733|765|0|0|0|0|0.0071|0.0051|765|0.0024|0.1|0||0||
T|TCSTI|202409|MARA|11|21|196|35821|0|0|35821|35821|0|0|0|0|-0.0232|0.0081|23717|0.0021|0.1|11404|0.1|700|0.0098|0.1
T|TCSTI|202409|MARA|11|22|67|57096|0|0|57096|57096|0|0|0|0|0.0535|0.0072|46355|0.0024|0.1|10241|0.1|500|0.0084|0.1
T|TCSTI|202409|MARA|11|23|7|19968|0|0|19968|19968|0|0|0|0|0.0780|0.0120|12868|0.0006|0.1|4400|0.1|2700|0.0100|0.1
T|TCSTI|202409|MARA|11|24|9|49732|0|0|49732|49732|0|0|0|0|0.0068|0.0033|49542|0.0034|0.1|190|0.1|0||
T|TCSTI|202409|MARA|12|21|70|11907|0|0|11907|11907|0|0|0|0|0.0371|0.0075|8611|0.0022|0.1|2896|0.1|400|0.0100|1.0
T|TCSTI|202409|MARA|12|22|33|28509|0|0|28509|28509|0|0|0|0|-0.0268|0.0078|17681|0.0017|0.1|10828|0.1|0||
T|TCSTI|202409|MARA|12|23|5|13500|0|0|13500|13500|0|0|0|0|-0.0871|0.0070|8900|0.0023|0.1|4600|0.1|0||
T|TCSTI|202409|MARA|12|24|4|25000|0|0|25000|25000|0|0|0|0|0.1132|0.0060|25000|0.0020|0.1|0||0||
T|TCSTI|202409|MARA|13|21|2|450|0|0|450|450|0|0|0|0|0.0833||0|||0||0||
T|TCSTI|202409|MARA|14|21|18|2512|1271|0|1241|869|31|341|0|0|0.0600||0|||0||0||
T|TCSTI|202409|MARA|14|22|7|6530|1300|0|5230|3150|1480|0|0|600|0.0885||0|||0||0||
T|TCSTI|202409|MARA|15|21|69|9232|4911|0|4321|100|1142|500|1579|900|0.0421||0|||0||0||
T|TCSTI|202409|MARA|15|22|13|14559|9090|0|5469|4469|0|0|1000|0|-0.2037||0|||0||0||
T|TCSTI|202409|MARA|15|23|1|2099|0|0|2099|2099|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202409|MAS|14|21|1|388|0|0|388|0|0|0|0|388|-0.0700||0|||0||0||
T|TCSTI|202409|MAT|11|21|2|341|0|0|341|341|0|0|0|0|0.0232|-0.0056|341|0.0100|0.1|0||0||
T|TCSTI|202409|MAT|11|22|1|1020|0|0|1020|1020|0|0|0|0|-0.0402|0.0098|1020|0.0001|0.1|0||0||
T|TCSTI|202409|MATH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0066|0.0034|1000|0.0033|5.2|0||0||
T|TCSTI|202409|MATV|13|21|1|167|0|0|167|71|96|0|0|0|0.0800||0|||0||0||
T|TCSTI|202409|MATX|11|21|1|318|0|0|318|318|0|0|0|0|-0.3500|0.2500|318|0.0200|0.1|0||0||
T|TCSTI|202409|MAXJ|11|21|1|150|0|0|150|150|0|0|0|0|0.0180|0.0280|150|0.0060|0.1|0||0||
T|TCSTI|202409|MAXN|11|21|106|23860|0|8054|15806|23860|0|0|0|0|0.0003|0.0001|20192|0.0001|0.1|3668|0.1|0||
T|TCSTI|202409|MAXN|11|22|100|100882|0|42026|58856|100882|0|0|0|0|-0.0001|0.0001|86954|0.0002|0.1|13928|0.1|0||
T|TCSTI|202409|MAXN|11|23|34|104225|0|35184|69041|104225|0|0|0|0|0.0000|0.0001|100451|0.0001|0.1|3774|0.0|0||
T|TCSTI|202409|MAXN|11|24|33|238394|0|61959|176435|238394|0|0|0|0|-0.0001|0.0001|220193|0.0002|0.1|18201|0.1|0||
T|TCSTI|202409|MAXN|12|21|8|2371|0|934|1437|2371|0|0|0|0|-0.0018|0.0000|2371|0.0001|0.1|0||0||
T|TCSTI|202409|MAXN|12|22|13|12464|0|3892|8572|12464|0|0|0|0|0.0013|0.0001|10631|0.0001|0.1|1833|0.1|0||
T|TCSTI|202409|MAXN|12|23|5|13672|0|8860|4812|13672|0|0|0|0|0.0017|0.0000|13672|0.0003|0.1|0||0||
T|TCSTI|202409|MAXN|12|24|6|39878|0|29878|10000|39878|0|0|0|0|-0.0010|0.0000|32078|0.0001|0.1|7800|0.1|0||
T|TCSTI|202409|MAXN|13|23|2|4800|4800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MAXN|14|22|2|2218|2218|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MAXN|15|21|6|1164|972|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MAXN|15|22|2|2050|2050|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MAXN|15|23|3|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MBB|11|21|1|155|0|0|155|155|0|0|0|0|0.0094|0.0194|155|0.0003|0.1|0||0||
T|TCSTI|202409|MBB|12|21|1|206|0|0|206|206|0|0|0|0|-0.0706|0.0094|206|0.0003|0.1|0||0||
T|TCSTI|202409|MBI|11|22|1|544|0|0|544|544|0|0|0|0|-0.0200|0.0000|544|0.0050|0.1|0||0||
T|TCSTI|202409|MBIO|11|24|1|5000|0|497|4503|5000|0|0|0|0|0.0005|0.0042|5000|0.0002|0.1|0||0||
T|TCSTI|202409|MBIO|12|23|1|3966|3766|0|200|200|0|0|0|0|-0.0064|-0.0001|200|0.0001|0.1|0||0||
T|TCSTI|202409|MBIO|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MBLY|11|21|8|1480|0|0|1480|1480|0|0|0|0|-0.0312|0.0068|1380|0.0046|0.1|100|0.1|0||
T|TCSTI|202409|MBLY|11|22|7|4700|0|0|4700|4700|0|0|0|0|0.0385|0.0168|4700|0.0014|0.1|0||0||
T|TCSTI|202409|MBLY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0332|0.0068|2000|0.0016|0.1|0||0||
T|TCSTI|202409|MBLY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0200|0|||5000|0.1|0||
T|TCSTI|202409|MBLY|12|21|1|109|0|0|109|109|0|0|0|0|0.0326|0.0226|109|0.0037|0.1|0||0||
T|TCSTI|202409|MBLY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0000|1000|0.0100|1.1|0||0||
T|TCSTI|202409|MBLY|12|23|1|3000|2449|0|551|551|0|0|0|0|-0.0923|0.0077|451|0.0014|0.1|100|0.1|0||
T|TCSTI|202409|MBLY|15|22|6|6000|5000|0|1000|0|0|1000|0|0|0.0700||0|||0||0||
T|TCSTI|202409|MBOT|12|21|1|188|0|18|170|188|0|0|0|0|0.0001|0.0002|188|0.0000|0.1|0||0||
T|TCSTI|202409|MBOT|12|22|1|990|0|0|990|990|0|0|0|0|0.0046|0.0046|990|0.0010|0.1|0||0||
T|TCSTI|202409|MBRX|12|21|2|340|0|5|335|340|0|0|0|0|0.2979|0.0226|340|0.0075|0.1|0||0||
T|TCSTI|202409|MBWM|11|21|1|140|0|0|140|140|0|0|0|0|0.2600|0.4000|140|0.1300|0.1|0||0||
T|TCSTI|202409|MCD|11|21|6|1622|0|0|1622|1622|0|0|0|0|-0.1351|0.1078|1622|0.0589|0.1|0||0||
T|TCSTI|202409|MCD|13|21|2|377|0|0|377|328|49|0|0|0|-0.0886||0|||0||0||
T|TCSTI|202409|MCD|15|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MCHI|11|21|10|2204|0|0|2204|2204|0|0|0|0|-0.0425|0.0047|1760|0.0033|0.1|444|0.1|0||
T|TCSTI|202409|MCHP|11|21|4|1046|0|300|746|1046|0|0|0|0|0.4555|0.0310|1046|0.0048|0.1|0||0||
T|TCSTI|202409|MCHP|11|22|1|673|0|0|673|673|0|0|0|0|-0.4400|0.0000|673|0.0300|0.1|0||0||
T|TCSTI|202409|MCHP|12|21|3|669|0|0|669|669|0|0|0|0|-0.4851|0.0482|669|0.0087|0.1|0||0||
T|TCSTI|202409|MCHP|12|22|1|532|0|0|532|532|0|0|0|0|0.3690|0.0490|532|0.0105|0.1|0||0||
T|TCSTI|202409|MCHP|13|21|1|184|0|0|184|0|184|0|0|0|0.2700||0|||0||0||
T|TCSTI|202409|MCHP|15|21|1|157|0|0|157|0|0|0|157|0|0.3500||0|||0||0||
T|TCSTI|202409|MCI|11|21|1|400|0|0|400|400|0|0|0|0|0.0288|0.0288|400|0.0006|0.1|0||0||
T|TCSTI|202409|MCN|12|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MCR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0200|0|||1000|0.2|0||
T|TCSTI|202409|MCR|12|23|1|2367|0|0|2367|2367|0|0|0|0|-0.0100|0.0100|0|||2367|0.2|0||
T|TCSTI|202409|MCR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|3.7|0||0||
T|TCSTI|202409|MCRB|11|21|12|2064|0|1641|423|2064|0|0|0|0|-0.0378|0.0029|1795|0.0032|0.1|269|0.0|0||
T|TCSTI|202409|MCRB|11|22|7|7051|0|1115|5936|7051|0|0|0|0|-0.0290|0.0081|4796|0.0018|0.1|1255|0.1|1000|0.0052|0.1
T|TCSTI|202409|MCRB|11|23|5|15817|0|0|15817|15817|0|0|0|0|0.0336|0.0047|10817|0.0017|0.1|5000|1.1|0||
T|TCSTI|202409|MCRB|11|24|10|67319|0|778|66541|67319|0|0|0|0|-0.0057|0.0031|50060|0.0021|0.1|17259|0.1|0||
T|TCSTI|202409|MCRB|12|21|4|813|0|249|564|813|0|0|0|0|0.0540|0.0033|813|0.0019|0.1|0||0||
T|TCSTI|202409|MCRB|12|22|5|3844|0|1640|2204|3844|0|0|0|0|0.1927|0.0042|3242|0.0027|0.1|602|0.1|0||
T|TCSTI|202409|MCRB|12|24|4|27424|0|0|27424|27424|0|0|0|0|0.0131|0.0052|22424|0.0008|0.1|5000|0.1|0||
T|TCSTI|202409|MCVT|11|21|1|103|0|0|103|103|0|0|0|0|0.0300|0.0500|0|||103|0.1|0||
T|TCSTI|202409|MCW|15|21|1|100|0|0|100|0|0|0|100|0|0.0600||0|||0||0||
T|TCSTI|202409|MCY|12|21|1|146|0|0|146|146|0|0|0|0|0.2390|0.1690|146|0.0455|0.1|0||0||
T|TCSTI|202409|MDAI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0230|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|MDAI|14|21|1|100|0|0|100|0|0|0|0|100|0.0000||0|||0||0||
T|TCSTI|202409|MDAI|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MDAI|15|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MDB|11|21|1|123|0|0|123|123|0|0|0|0|-0.7600|-0.0400|123|0.0400|0.1|0||0||
T|TCSTI|202409|MDB|13|21|2|202|0|0|202|102|0|0|100|0|-1.2576||0|||0||0||
T|TCSTI|202409|MDGL|11|21|1|125|0|0|125|125|0|0|0|0|0.2800|0.2800|125|0.5000|0.1|0||0||
T|TCSTI|202409|MDGL|11|22|1|500|0|33|467|500|0|0|0|0|-0.6800|0.7000|500|0.0100|0.1|0||0||
T|TCSTI|202409|MDIA|12|21|1|100|0|29|71|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|MDJH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0088|0.0088|80|0.0047|0.2|920|0.2|0||
T|TCSTI|202409|MDLZ|11|21|3|679|0|0|679|679|0|0|0|0|0.0280|0.0285|350|0.0033|0.1|329|0.1|0||
T|TCSTI|202409|MDLZ|11|22|2|1606|0|0|1606|1606|0|0|0|0|0.2707|0.0022|1606|0.0039|0.1|0||0||
T|TCSTI|202409|MDLZ|12|21|2|542|0|0|542|542|0|0|0|0|-0.0546|0.0081|542|0.0010|0.1|0||0||
T|TCSTI|202409|MDLZ|12|22|1|988|0|0|988|988|0|0|0|0|-0.1730|0.0070|988|0.0015|0.1|0||0||
T|TCSTI|202409|MDRR|13|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MDT|11|21|5|1281|0|675|606|1281|0|0|0|0|-0.0853|0.0119|1131|0.0057|0.1|150|0.1|0||
T|TCSTI|202409|MDT|11|22|1|602|0|0|602|602|0|0|0|0|0.2638|0.0138|602|0.0031|0.1|0||0||
T|TCSTI|202409|MDT|12|21|3|1027|0|0|1027|1027|0|0|0|0|-0.1754|0.0079|1027|0.0030|0.1|0||0||
T|TCSTI|202409|MDU|11|21|1|150|0|0|150|150|0|0|0|0|-0.0200|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202409|MDWD|11|21|1|206|0|0|206|206|0|0|0|0|0.0818|0.0818|206|0.0141|0.1|0||0||
T|TCSTI|202409|ME|11|21|2|300|0|0|300|300|0|0|0|0|0.0012|0.0000|300|0.0001|0.7|0||0||
T|TCSTI|202409|ME|11|22|2|2500|0|910|1590|2500|0|0|0|0|0.0033|0.0006|1388|0.0006|0.1|1112|0.1|0||
T|TCSTI|202409|ME|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0012|0.0009|2500|0.0002|0.1|0||0||
T|TCSTI|202409|ME|12|21|1|200|0|0|200|200|0|0|0|0|0.0079|0.0019|0|||200|0.1|0||
T|TCSTI|202409|MEAR|12|21|1|256|0|0|256|256|0|0|0|0|0.0000|0.0000|256|0.0200|0.1|0||0||
T|TCSTI|202409|MEGL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0174|0.0000|200|0.0063|0.1|0||0||
T|TCSTI|202409|MEGL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0099|0.0094|1000|0.0055|0.1|0||0||
T|TCSTI|202409|MEGL|12|22|1|1273|0|0|1273|1273|0|0|0|0|-0.0474|0.0281|700|0.0002|0.1|573|0.1|0||
T|TCSTI|202409|MEIP|11|21|2|200|0|22|178|200|0|0|0|0|0.1351|0.1351|200|0.0199|0.1|0||0||
T|TCSTI|202409|MERC|11|21|1|165|0|0|165|165|0|0|0|0|-0.1600|0.0000|165|0.0050|0.1|0||0||
T|TCSTI|202409|MER-K|11|21|1|166|0|2|164|166|0|0|0|0|0.0862|0.0762|166|0.0019|0.3|0||0||
T|TCSTI|202409|MER-K|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0015|-0.0015|1000|0.0558|0.1|0||0||
T|TCSTI|202409|MER-K|11|23|1|3920|0|0|3920|3920|0|0|0|0|0.0490|0.0490|3920|0.0455|3.2|0||0||
T|TCSTI|202409|MET|11|21|1|195|0|0|195|195|0|0|0|0|-0.1200|0.0000|195|0.0050|0.1|0||0||
T|TCSTI|202409|MET|11|23|1|2272|0|323|1949|2272|0|0|0|0|-0.0502|0.0198|2272|0.0001|0.1|0||0||
T|TCSTI|202409|META|11|21|23|4073|0|939|3134|4073|0|0|0|0|0.0545|0.1379|3803|0.0519|0.1|270|0.3|0||
T|TCSTI|202409|META|11|22|4|2589|0|321|2268|2589|0|0|0|0|-0.4871|0.0823|2589|0.0794|0.1|0||0||
T|TCSTI|202409|META|11|24|1|5000|0|0|5000|5000|0|0|0|0|-2.1160|0.2940|5000|0.0630|0.1|0||0||
T|TCSTI|202409|META|12|21|6|936|0|356|580|936|0|0|0|0|-1.2142|0.1063|936|0.0988|0.1|0||0||
T|TCSTI|202409|META|12|22|4|2700|0|105|2595|2700|0|0|0|0|0.4943|0.1672|1605|0.0304|0.1|1095|0.1|0||
T|TCSTI|202409|META|13|21|2|200|0|0|200|200|0|0|0|0|2.4350||0|||0||0||
T|TCSTI|202409|META|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.8500||0|||0||0||
T|TCSTI|202409|META|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0118||0|||0||0||
T|TCSTI|202409|METC|11|21|2|551|0|76|475|551|0|0|0|0|-0.0207|0.0112|551|0.0031|0.1|0||0||
T|TCSTI|202409|METD|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0400|0|||100|0.1|0||
T|TCSTI|202409|MET-E|11|22|1|1444|0|4|1440|1444|0|0|0|0|0.0000|0.0000|1444|0.0200|0.1|0||0||
T|TCSTI|202409|MET-F|11|22|1|1165|0|0|1165|1165|0|0|0|0|0.0200|0.0400|0|||1165|0.1|0||
T|TCSTI|202409|METU|11|21|2|500|0|0|500|500|0|0|0|0|0.1356|0.0336|500|0.0122|0.1|0||0||
T|TCSTI|202409|METV|11|21|2|261|0|0|261|261|0|0|0|0|0.0196|0.0052|125|0.0100|0.1|136|0.1|0||
T|TCSTI|202409|MEXX|11|21|1|341|0|0|341|341|0|0|0|0|-0.3400|0.0000|341|0.0300|0.1|0||0||
T|TCSTI|202409|MFA|11|21|1|146|0|0|146|146|0|0|0|0|-0.0302|0.0098|146|0.0001|0.1|0||0||
T|TCSTI|202409|MFA|12|21|1|300|0|78|222|300|0|0|0|0|-0.0127|0.0073|300|0.0014|0.1|0||0||
T|TCSTI|202409|MFC|11|21|4|787|0|448|339|787|0|0|0|0|-0.0532|0.0064|787|0.0018|0.1|0||0||
T|TCSTI|202409|MFC|11|23|1|3152|0|195|2957|3152|0|0|0|0|0.0066|0.0066|3152|0.0017|0.1|0||0||
T|TCSTI|202409|MFC|12|21|2|377|0|0|377|377|0|0|0|0|-0.0610|0.0055|168|0.0050|0.1|209|0.1|0||
T|TCSTI|202409|MFG|11|21|3|750|0|289|461|750|0|0|0|0|-0.0089|0.0015|750|0.0042|0.1|0||0||
T|TCSTI|202409|MFG|11|22|2|2872|0|228|2644|2872|0|0|0|0|0.0114|0.0026|2872|0.0037|0.1|0||0||
T|TCSTI|202409|MFG|12|21|1|100|0|94|6|100|0|0|0|0|0.0084|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202409|MFI|12|22|3|2370|0|0|2370|2370|0|0|0|0|-0.0089|0.0057|1870|0.0047|0.1|500|0.1|0||
T|TCSTI|202409|MFIC|11|22|1|866|0|50|816|866|0|0|0|0|0.0266|0.0066|866|0.0017|0.4|0||0||
T|TCSTI|202409|MFIC|12|21|1|307|0|0|307|307|0|0|0|0|0.0070|0.0070|307|0.0015|0.1|0||0||
T|TCSTI|202409|MFIC|14|23|1|3675|0|0|3675|0|0|0|0|3675|0.0100||0|||0||0||
T|TCSTI|202409|MFIN|11|21|1|125|0|0|125|125|0|0|0|0|-0.0100|0.0000|125|0.0850|0.1|0||0||
T|TCSTI|202409|MFM|12|22|2|1604|0|0|1604|1604|0|0|0|0|0.0100|0.0100|0|||1604|0.3|0||
T|TCSTI|202409|MFM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0020|0.0020|1600|0.0050|0.2|400|0.1|0||
T|TCSTI|202409|MGA|11|21|2|434|0|0|434|434|0|0|0|0|-0.2102|0.0092|334|0.0200|0.1|100|0.1|0||
T|TCSTI|202409|MGA|12|21|1|343|0|0|343|343|0|0|0|0|0.1610|0.0210|343|0.0045|0.1|0||0||
T|TCSTI|202409|MGA|12|22|1|1082|0|0|1082|1082|0|0|0|0|-0.0280|0.0420|1082|0.0090|0.1|0||0||
T|TCSTI|202409|MGC|11|21|1|120|0|0|120|120|0|0|0|0|0.0000|0.0000|120|0.0150|0.1|0||0||
T|TCSTI|202409|MGK|11|21|1|116|0|0|116|116|0|0|0|0|-0.0100|0.0000|116|0.0350|0.1|0||0||
T|TCSTI|202409|MGM|11|21|4|753|0|0|753|753|0|0|0|0|0.0306|0.0094|753|0.0023|0.1|0||0||
T|TCSTI|202409|MGM|11|22|2|2753|0|474|2279|2753|0|0|0|0|0.0669|0.0097|2753|0.0002|0.1|0||0||
T|TCSTI|202409|MGM|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.5206|0.0094|7000|0.0003|0.1|0||0||
T|TCSTI|202409|MGM|12|21|1|345|0|0|345|345|0|0|0|0|-0.0100|0.0100|0|||345|0.1|0||
T|TCSTI|202409|MGNI|11|21|2|225|0|115|110|225|0|0|0|0|0.0303|0.0152|225|0.0049|0.1|0||0||
T|TCSTI|202409|MGNI|11|22|1|766|0|0|766|766|0|0|0|0|0.1388|0.0288|766|0.0006|0.1|0||0||
T|TCSTI|202409|MGNI|12|22|1|1675|0|0|1675|1675|0|0|0|0|0.0446|0.0046|900|0.0050|0.1|775|0.1|0||
T|TCSTI|202409|MGNX|11|21|1|304|0|0|304|304|0|0|0|0|0.0140|0.0140|304|0.0030|0.1|0||0||
T|TCSTI|202409|MGNX|11|22|2|1290|0|0|1290|1290|0|0|0|0|-0.0157|0.0231|1290|0.0030|0.1|0||0||
T|TCSTI|202409|MGNX|12|24|2|15000|0|0|15000|15000|0|0|0|0|0.0947|0.0397|7500|0.0010|0.1|1511|0.1|5989|0.0197|0.1
T|TCSTI|202409|MGOL|12|21|2|323|0|0|323|323|0|0|0|0|-0.0223|0.0151|323|0.0154|0.1|0||0||
T|TCSTI|202409|MGRE|12|21|5|1254|0|0|1254|1254|0|0|0|0|0.0813|0.0833|800|0.0316|0.1|454|0.1|0||
T|TCSTI|202409|MGRM|15|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MGTX|11|21|1|121|0|21|100|121|0|0|0|0|0.0083|0.0083|121|0.0109|0.1|0||0||
T|TCSTI|202409|MGV|11|21|2|691|0|0|691|691|0|0|0|0|0.1073|0.0127|691|0.0058|0.1|0||0||
T|TCSTI|202409|MGX|13|22|1|1100|0|0|1100|0|0|0|0|0|0.0082||0|||0||0||
T|TCSTI|202409|MGY|11|21|1|140|0|0|140|140|0|0|0|0|0.0696|0.0096|140|0.0002|0.1|0||0||
T|TCSTI|202409|MHD|12|21|2|690|0|0|690|690|0|0|0|0|0.0170|0.0170|340|0.0030|0.1|350|0.2|0||
T|TCSTI|202409|MHH|12|21|1|149|0|0|149|149|0|0|0|0|-0.1634|0.2766|100|0.0100|0.1|49|0.1|0||
T|TCSTI|202409|MHK|13|23|1|2000|0|0|2000|0|0|0|2000|0|1.1600||0|||0||0||
T|TCSTI|202409|MHN|12|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0100|0|||400|0.1|0||
T|TCSTI|202409|MHN|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0030|0.0070|1800|0.0015|0.1|0||0||
T|TCSTI|202409|MHO|11|21|1|120|0|24|96|120|0|0|0|0|-0.9400|0.1300|120|0.0500|0.1|0||0||
T|TCSTI|202409|MHO|11|22|1|1091|0|24|1067|1091|0|0|0|0|0.9000|0.0000|1091|0.5300|0.1|0||0||
T|TCSTI|202409|MIDU|11|21|1|200|0|0|200|200|0|0|0|0|0.4730|0.0430|200|0.0085|0.1|0||0||
T|TCSTI|202409|MIGI|11|21|13|2717|0|494|2223|2717|0|0|0|0|0.0032|0.0059|2613|0.0037|0.1|104|0.1|0||
T|TCSTI|202409|MIGI|11|22|5|5934|0|475|5459|5934|0|0|0|0|0.0087|0.0027|5934|0.0075|0.1|0||0||
T|TCSTI|202409|MIGI|11|23|1|2381|0|87|2294|2381|0|0|0|0|0.0051|0.0251|0|||587|0.1|1794|0.0100|0.1
T|TCSTI|202409|MILN|11|21|1|347|0|0|347|347|0|0|0|0|0.0100|0.0000|347|0.0750|0.2|0||0||
T|TCSTI|202409|MIN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202409|MIND|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0400|0|||1000|0.1|0||
T|TCSTI|202409|MINO|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0000|300|0.0700|0.1|0||0||
T|TCSTI|202409|MINT|11|21|2|750|0|0|750|750|0|0|0|0|0.0065|0.0065|750|0.0018|0.1|0||0||
T|TCSTI|202409|MINT|11|22|1|1255|0|0|1255|1255|0|0|0|0|0.0000|0.0000|1255|0.0050|0.1|0||0||
T|TCSTI|202409|MINT|12|21|2|200|0|0|200|200|0|0|0|0|0.0099|0.0099|100|0.0001|0.1|100|0.1|0||
T|TCSTI|202409|MINT|14|21|1|200|0|0|200|200|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|MIR|12|21|2|809|0|0|809|809|0|0|0|0|-0.0439|0.0071|809|0.0089|0.1|0||0||
T|TCSTI|202409|MIRA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202409|MIRA|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0053|0.0092|2600|0.0023|0.1|0||0||
T|TCSTI|202409|MIRA|12|21|4|1062|0|0|1062|1062|0|0|0|0|0.0024|0.0053|1062|0.0040|0.1|0||0||
T|TCSTI|202409|MISL|11|21|1|400|0|0|400|400|0|0|0|0|-0.0200|0.0000|400|0.0250|0.3|0||0||
T|TCSTI|202409|MIST|12|21|3|300|0|0|300|300|0|0|0|0|0.0137|0.0170|300|0.0032|0.1|0||0||
T|TCSTI|202409|MITK|12|22|1|511|0|0|511|511|0|0|0|0|-0.1970|0.0630|511|0.0135|0.1|0||0||
T|TCSTI|202409|MITT|11|24|1|5000|0|27|4973|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|MJ|11|21|4|1106|0|0|1106|1106|0|0|0|0|0.0098|0.0053|822|0.0031|0.1|284|0.1|0||
T|TCSTI|202409|MJ|11|22|3|3678|0|0|3678|3678|0|0|0|0|0.0041|0.0070|3678|0.0015|0.1|0||0||
T|TCSTI|202409|MJ|11|23|1|3263|0|0|3263|3263|0|0|0|0|0.0000|0.0000|3263|0.0050|0.1|0||0||
T|TCSTI|202409|MJ|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MKC|11|21|7|1656|0|0|1656|1656|0|0|0|0|0.0008|0.0788|927|0.0139|0.1|729|0.1|0||
T|TCSTI|202409|MKC|12|21|1|136|0|0|136|136|0|0|0|0|0.4150|0.0350|136|0.0075|0.1|0||0||
T|TCSTI|202409|MKC|13|21|2|318|0|0|318|318|0|0|0|0|0.1634||0|||0||0||
T|TCSTI|202409|MKC|14|21|1|167|167|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MKDW|12|21|1|487|0|0|487|487|0|0|0|0|-0.0128|0.0102|487|0.0001|0.1|0||0||
T|TCSTI|202409|MKDW|12|22|1|548|0|0|548|548|0|0|0|0|0.0435|0.0035|548|0.0006|0.1|0||0||
T|TCSTI|202409|MKFG|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0533|0.0097|1100|0.0002|0.1|0||0||
T|TCSTI|202409|MKFG|11|23|1|2706|0|0|2706|2706|0|0|0|0|0.0031|0.0020|0|||2706|0.1|0||
T|TCSTI|202409|MKFG|12|21|2|468|0|0|468|468|0|0|0|0|-0.0061|0.0033|468|0.0034|0.1|0||0||
T|TCSTI|202409|MKFG|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0000|0.0000|10000|0.0001|0.1|0||0||
T|TCSTI|202409|MKFG|13|21|1|300|0|0|300|300|0|0|0|0|0.0076||0|||0||0||
T|TCSTI|202409|MKFG|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MKSI|11|21|1|190|0|0|190|190|0|0|0|0|0.9700|1.3600|0|||190|0.1|0||
T|TCSTI|202409|MKSI|13|21|2|389|0|0|389|0|0|0|193|196|0.7792||0|||0||0||
T|TCSTI|202409|MKTW|11|21|1|267|0|0|267|267|0|0|0|0|0.0074|0.0127|267|0.0001|0.1|0||0||
T|TCSTI|202409|MKTW|11|22|1|513|0|25|488|513|0|0|0|0|0.0197|0.0197|513|0.0001|0.1|0||0||
T|TCSTI|202409|MKTW|14|21|1|300|0|0|300|0|0|0|0|300|-0.0299||0|||0||0||
T|TCSTI|202409|MKTW|15|21|3|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MKTW|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ML|12|21|2|300|0|37|263|300|0|0|0|0|-0.0867|0.0000|300|0.1283|0.1|0||0||
T|TCSTI|202409|ML|12|22|1|800|0|0|800|800|0|0|0|0|0.2300|0.2300|800|0.0100|0.1|0||0||
T|TCSTI|202409|MLCO|12|22|1|600|0|0|600|600|0|0|0|0|-0.0400|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202409|MLCO|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0330|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202409|MLGO|11|21|71|17278|0|0|17278|17278|0|0|0|0|0.0024|0.0010|13689|0.0004|0.1|3488|0.1|101|0.0003|0.1
T|TCSTI|202409|MLGO|11|22|66|65997|0|0|65997|65997|0|0|0|0|0.0003|0.0009|56163|0.0003|0.1|9426|0.1|408|0.0001|0.1
T|TCSTI|202409|MLGO|11|23|21|73336|0|0|73336|73336|0|0|0|0|0.0001|0.0009|60213|0.0005|0.1|13123|0.1|0||
T|TCSTI|202409|MLGO|11|24|14|92923|0|0|92923|92923|0|0|0|0|0.0031|0.0011|62597|0.0003|0.1|28497|0.1|1829|0.0002|0.1
T|TCSTI|202409|MLGO|12|21|21|6362|0|0|6362|6362|0|0|0|0|0.0026|0.0010|6362|0.0005|0.1|0||0||
T|TCSTI|202409|MLGO|12|22|23|24421|0|0|24421|24421|0|0|0|0|-0.0034|0.0010|19788|0.0002|0.1|4633|0.2|0||
T|TCSTI|202409|MLGO|12|23|20|60357|0|0|60357|60357|0|0|0|0|0.0040|0.0007|47123|0.0003|0.1|13234|0.1|0||
T|TCSTI|202409|MLGO|12|24|18|102100|3200|0|98900|98900|0|0|0|0|0.0021|0.0011|69818|0.0002|0.1|14092|0.3|14990|0.0006|0.1
T|TCSTI|202409|MLI|11|21|2|228|0|147|81|228|0|0|0|0|0.0326|0.0237|228|0.0179|0.1|0||0||
T|TCSTI|202409|MLKN|11|21|4|837|0|97|740|837|0|0|0|0|-0.0510|0.0263|564|0.0128|0.1|273|0.1|0||
T|TCSTI|202409|MLPX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202409|MLR|11|21|1|281|0|0|281|281|0|0|0|0|0.3600|0.3800|281|0.0100|0.1|0||0||
T|TCSTI|202409|MLSS|15|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MMA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0304|-0.0304|100|0.0902|0.1|0||0||
T|TCSTI|202409|MMA|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0550|0.1|0||0||
T|TCSTI|202409|MMC|11|22|1|655|0|162|493|655|0|0|0|0|0.2609|0.0609|655|0.0295|0.1|0||0||
T|TCSTI|202409|MMC|12|22|2|1967|0|0|1967|1967|0|0|0|0|-0.7821|0.7756|967|0.0345|0.1|1000|0.1|0||
T|TCSTI|202409|MMC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.7797|0.3603|300|0.0017|0.0|790|0.1|910|0.1437|0.1
T|TCSTI|202409|MMC|13|22|11|11000|2813|0|8000|4000|1000|2000|1000|0|0.1847||0|||0||0||
T|TCSTI|202409|MMC|13|23|2|4000|0|0|4000|0|0|2000|2000|0|0.3400||0|||0||0||
T|TCSTI|202409|MMC|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MMC|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MMLP|11|21|1|300|0|10|290|300|0|0|0|0|-0.0800|-0.0500|300|0.0500|0.1|0||0||
T|TCSTI|202409|MMLP|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0126|0.0226|572|0.0098|0.1|928|0.1|0||
T|TCSTI|202409|MMM|11|21|2|718|0|0|718|718|0|0|0|0|-0.0455|0.0145|718|0.0019|0.1|0||0||
T|TCSTI|202409|MMS|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1405|0.1505|3000|0.0147|0.1|0||0||
T|TCSTI|202409|MMSI|11|21|1|100|0|42|58|100|0|0|0|0|0.0502|0.1502|100|0.1099|0.1|0||0||
T|TCSTI|202409|MMT|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0000|0.0000|1100|0.0100|0.1|0||0||
T|TCSTI|202409|MMU|12|21|1|475|0|0|475|475|0|0|0|0|0.0100|0.0100|0|||475|0.1|0||
T|TCSTI|202409|MMU|12|22|3|2480|0|0|2480|2480|0|0|0|0|0.0076|0.0076|2180|0.0014|0.1|300|0.1|0||
T|TCSTI|202409|MMYT|11|21|5|1117|0|130|987|1117|0|0|0|0|-0.6818|0.2029|1117|0.0808|0.1|0||0||
T|TCSTI|202409|MMYT|12|21|2|462|0|0|462|462|0|0|0|0|0.8320|0.5111|273|0.1275|0.1|189|0.1|0||
T|TCSTI|202409|MMYT|12|24|1|5000|0|0|1859|1859|0|0|0|0|0.5685|0.1885|415|0.0481|0.1|1444|0.2|0||
T|TCSTI|202409|MMYT|13|24|2|10000|6859|0|3141|2089|0|1052|0|0|-0.2833||0|||0||0||
T|TCSTI|202409|MNDY|11|21|1|109|0|0|109|109|0|0|0|0|0.5530|0.5530|109|0.1185|0.1|0||0||
T|TCSTI|202409|MNKD|12|21|1|101|0|101|0|101|0|0|0|0|0.0400|0.0000|101|0.0050|0.1|0||0||
T|TCSTI|202409|MNMD|11|22|1|1683|0|0|1683|1683|0|0|0|0|-0.0704|0.0096|1683|0.0002|0.1|0||0||
T|TCSTI|202409|MNMD|12|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0404|0.0096|1900|0.0002|0.1|0||0||
T|TCSTI|202409|MNOV|12|21|1|181|0|1|180|181|0|0|0|0|0.0180|0.0280|181|0.0060|0.1|0||0||
T|TCSTI|202409|MNOV|12|22|1|1963|0|0|1963|1963|0|0|0|0|-0.1000|0.0000|1963|0.0150|0.1|0||0||
T|TCSTI|202409|MNPR|11|21|12|2001|0|0|2001|2001|0|0|0|0|0.2438|0.0708|1264|0.0107|0.1|437|0.1|300|0.1188|0.1
T|TCSTI|202409|MNPR|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.6054|0.0286|2100|0.0008|0.1|400|0.1|0||
T|TCSTI|202409|MNPR|11|23|3|9520|0|0|9520|9520|0|0|0|0|-0.7355|0.0537|425|0.0103|0.1|4475|0.1|4620|0.0313|0.1
T|TCSTI|202409|MNPR|12|21|13|2661|0|0|2661|2661|0|0|0|0|-0.0897|0.0097|1746|0.0055|0.1|915|0.1|0||
T|TCSTI|202409|MNPR|12|22|4|2826|0|0|2826|2826|0|0|0|0|-0.0479|0.0110|2359|0.0043|0.1|467|0.1|0||
T|TCSTI|202409|MNPR|12|24|1|5300|3864|0|1436|1436|0|0|0|0|0.1864|0.0064|1435|0.0018|0.1|1|0.1|0||
T|TCSTI|202409|MNPR|13|21|1|200|0|0|200|0|0|0|200|0|-0.0200||0|||0||0||
T|TCSTI|202409|MNPR|15|21|12|1430|1175|0|255|255|0|0|0|0|-0.1553||0|||0||0||
T|TCSTI|202409|MNSO|11|21|31|6523|0|1616|4907|6523|0|0|0|0|-0.0559|0.0090|5533|0.0071|0.1|990|0.1|0||
T|TCSTI|202409|MNSO|11|22|10|7525|0|283|7242|7525|0|0|0|0|0.0466|0.0148|6702|0.0036|0.1|823|0.1|0||
T|TCSTI|202409|MNSO|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0328|0.0072|5998|0.0014|1.4|2|1.4|0||
T|TCSTI|202409|MNSO|12|21|9|1784|0|238|1546|1784|0|0|0|0|0.0375|0.0100|1181|0.0046|0.5|603|0.1|0||
T|TCSTI|202409|MNSO|12|22|28|28053|25978|347|1728|2075|0|0|0|0|0.0492|0.0032|2035|0.0059|0.1|40|0.3|0||
T|TCSTI|202409|MNSO|12|23|11|27072|24072|165|2835|3000|0|0|0|0|0.0270|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202409|MNSO|12|24|1|5000|0|166|4834|5000|0|0|0|0|0.1000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|MNSO|13|21|2|400|0|0|400|200|200|0|0|0|-0.2350||0|||0||0||
T|TCSTI|202409|MNSO|13|22|2|1000|500|0|500|500|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|MNSO|15|21|2|300|100|0|200|0|0|0|200|0|-0.0800||0|||0||0||
T|TCSTI|202409|MNSO|15|22|4|3481|0|0|3481|0|500|2000|0|0|0.0767||0|||0||0||
T|TCSTI|202409|MNST|11|21|4|807|0|484|323|807|0|0|0|0|-0.0160|0.0057|807|0.0033|0.1|0||0||
T|TCSTI|202409|MNST|11|22|1|666|0|0|666|666|0|0|0|0|-0.1400|0.0000|666|0.0100|0.1|0||0||
T|TCSTI|202409|MNST|12|21|2|697|0|0|697|697|0|0|0|0|0.0531|0.0085|411|0.0013|0.1|286|0.1|0||
T|TCSTI|202409|MNST|12|22|1|700|0|0|700|700|0|0|0|0|0.2370|0.0070|700|0.0015|0.1|0||0||
T|TCSTI|202409|MNST|12|23|1|2524|0|0|2524|2524|0|0|0|0|-0.0907|0.0093|2524|0.0003|0.1|0||0||
T|TCSTI|202409|MNTS|11|21|2|600|0|300|300|600|0|0|0|0|0.0142|0.0083|300|0.0000|0.1|300|0.0|0||
T|TCSTI|202409|MNTS|11|22|1|847|0|847|0|847|0|0|0|0|0.0101|0.0000|847|0.0026|0.0|0||0||
T|TCSTI|202409|MNTS|11|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0210|0.0033|5500|0.0022|0.1|0||0||
T|TCSTI|202409|MNTS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0082|0.0018|300|0.0006|0.1|4700|0.1|0||
T|TCSTI|202409|MNTS|12|22|4|3236|0|2249|987|3236|0|0|0|0|-0.0145|0.0014|2249|0.0042|0.1|987|0.1|0||
T|TCSTI|202409|MNTS|13|21|1|186|0|0|186|186|0|0|0|0|0.0027||0|||0||0||
T|TCSTI|202409|MNTX|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|MNTX|12|21|1|275|0|0|275|275|0|0|0|0|-0.0100|0.0100|0|||275|0.1|0||
T|TCSTI|202409|MNY|11|21|3|681|0|0|681|681|0|0|0|0|0.0579|0.0458|515|0.0028|0.1|166|0.1|0||
T|TCSTI|202409|MNY|11|22|3|2942|0|0|2942|2942|0|0|0|0|0.0260|0.0143|2942|0.0052|0.1|0||0||
T|TCSTI|202409|MNY|11|23|1|2302|0|0|2302|2302|0|0|0|0|-0.0088|0.0212|2302|0.0044|0.1|0||0||
T|TCSTI|202409|MO|11|21|9|1744|0|460|1284|1744|0|0|0|0|-0.0488|0.0040|1644|0.0035|0.2|100|0.1|0||
T|TCSTI|202409|MO|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0094|0.0094|1200|0.0003|0.3|0||0||
T|TCSTI|202409|MO|12|21|3|432|0|147|285|432|0|0|0|0|-0.1229|0.0107|432|0.0013|0.1|0||0||
T|TCSTI|202409|MO|12|23|1|2980|0|0|2980|2980|0|0|0|0|0.1497|0.0097|2580|0.0002|0.1|400|0.1|0||
T|TCSTI|202409|MOAT|11|21|6|1650|0|0|1650|1650|0|0|0|0|0.0465|0.0100|1650|0.0020|0.1|0||0||
T|TCSTI|202409|MOAT|11|22|1|575|0|0|575|575|0|0|0|0|0.1386|0.0186|575|0.0007|0.1|0||0||
T|TCSTI|202409|MOAT|12|21|4|828|0|0|828|828|0|0|0|0|0.0682|0.0041|828|0.0054|0.1|0||0||
T|TCSTI|202409|MOB|12|24|1|7500|0|0|7500|7500|0|0|0|0|0.0008|0.0208|100|0.0001|3.4|7100|3.4|300|0.0100|3.4
T|TCSTI|202409|MOD|11|21|4|619|0|0|619|619|0|0|0|0|-0.6345|0.3312|497|0.0568|0.1|122|0.1|0||
T|TCSTI|202409|MOD|11|22|2|2410|0|0|2410|2410|0|0|0|0|0.1648|0.0448|2410|0.2726|2.0|0||0||
T|TCSTI|202409|MOD|12|21|1|166|0|0|166|166|0|0|0|0|0.7700|0.0000|166|0.3900|0.1|0||0||
T|TCSTI|202409|MOD|13|21|1|150|0|0|150|0|0|0|0|0|-1.0900||0|||0||0||
T|TCSTI|202409|MODD|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202409|MODD|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0200|0.0100|0|||2500|0.1|0||
T|TCSTI|202409|MODD|11|24|5|29500|0|0|29500|29500|0|0|0|0|-0.0070|0.0067|29500|0.0070|0.1|0||0||
T|TCSTI|202409|MODD|12|21|2|250|0|0|250|250|0|0|0|0|-0.0600|0.0040|150|0.0050|0.1|100|0.1|0||
T|TCSTI|202409|MODD|12|22|10|9685|0|0|9685|9685|0|0|0|0|0.0110|0.0131|9685|0.0023|0.1|0||0||
T|TCSTI|202409|MODD|12|23|2|4400|768|0|2200|2200|0|0|0|0|0.0170|0.0100|0|||2200|0.0|0||
T|TCSTI|202409|MODD|12|24|4|20000|1940|0|15000|4340|3800|0|4200|2660|0.0486|0.0100|1000|0.0001|0.1|14000|252.8|0||
T|TCSTI|202409|MODD|13|21|2|350|0|0|350|350|0|0|0|0|-0.0057||0|||0||0||
T|TCSTI|202409|MODD|13|22|4|5600|1500|0|4100|1500|59|1441|1100|0|0.0385||0|||0||0||
T|TCSTI|202409|MODD|13|23|2|4100|2000|0|2100|0|2100|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|MODD|14|22|1|1500|0|0|1500|0|0|0|0|0|0.2800||0|||0||0||
T|TCSTI|202409|MODD|15|21|2|200|100|0|100|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|MODD|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MODD|15|23|6|13900|7500|0|6400|0|0|0|0|2300|0.0180||0|||0||0||
T|TCSTI|202409|MODD|15|24|2|14250|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MODG|11|21|2|350|0|100|250|350|0|0|0|0|-0.0187|0.0070|350|0.0015|0.1|0||0||
T|TCSTI|202409|MODG|11|22|1|731|0|342|389|731|0|0|0|0|-0.0200|0.0000|731|0.0050|0.1|0||0||
T|TCSTI|202409|MODG|12|22|2|2099|0|0|2099|2099|0|0|0|0|-0.0863|0.0088|672|0.0018|0.1|1427|0.2|0||
T|TCSTI|202409|MODV|11|21|9|1904|0|109|1795|1904|0|0|0|0|0.2085|0.1328|1904|0.0353|0.1|0||0||
T|TCSTI|202409|MODV|11|22|2|1500|0|29|1471|1500|0|0|0|0|-0.1327|0.0273|1500|0.0487|0.1|0||0||
T|TCSTI|202409|MOG.B|11|21|1|300|0|0|300|300|0|0|0|0|0.4267|2.4667|200|0.0400|0.1|100|0.1|0||
T|TCSTI|202409|MOG.B|13|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MOH|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.2150|0.1|0||0||
T|TCSTI|202409|MOMO|11|21|7|1192|0|599|593|1192|0|0|0|0|0.3349|0.0042|1091|0.0073|0.1|101|0.1|0||
T|TCSTI|202409|MOMO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202409|MOMO|12|21|10|1647|0|517|1130|1647|0|0|0|0|0.0635|0.0060|1279|0.0026|0.1|368|0.1|0||
T|TCSTI|202409|MOMO|12|22|2|2000|0|438|1562|2000|0|0|0|0|-0.0026|0.0074|1146|0.0022|0.1|854|0.1|0||
T|TCSTI|202409|MOMO|13|21|1|100|0|0|100|100|0|0|0|0|-0.7700||0|||0||0||
T|TCSTI|202409|MOMO|13|22|1|500|0|0|500|500|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|MOMO|14|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|MOMO|15|21|1|311|311|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MOS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0704|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202409|MOS|11|23|1|2752|0|0|2752|2752|0|0|0|0|-0.2402|0.0098|2752|0.0001|0.1|0||0||
T|TCSTI|202409|MOS|12|21|1|201|0|0|201|201|0|0|0|0|-0.0200|0.0000|201|0.0050|0.1|0||0||
T|TCSTI|202409|MOS|12|22|1|1425|0|0|1425|1425|0|0|0|0|0.2964|0.0564|1425|0.0018|0.1|0||0||
T|TCSTI|202409|MOS|14|22|1|571|0|0|571|571|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202409|MOV|11|21|1|148|0|0|148|148|0|0|0|0|0.2800|0.1200|0|||148|0.1|0||
T|TCSTI|202409|MOVE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0126|-0.0039|5000|0.0039|0.1|0||0||
T|TCSTI|202409|MOVE|13|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MOVE|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MOVE|15|22|1|1000|864|0|136|0|0|0|0|0|-0.0390||0|||0||0||
T|TCSTI|202409|MOVE|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MP|11|21|1|130|0|130|0|130|0|0|0|0|0.1098|0.0198|130|0.0001|0.1|0||0||
T|TCSTI|202409|MP|12|22|1|1010|0|0|1010|313|0|697|0|0|0.0300|0.0100|0|||1010|36.2|0||
T|TCSTI|202409|MPA|12|22|1|821|0|0|821|821|0|0|0|0|0.0140|0.0140|821|0.0030|0.1|0||0||
T|TCSTI|202409|MPC|11|21|1|201|0|201|0|201|0|0|0|0|0.1598|0.0398|201|0.0001|0.0|0||0||
T|TCSTI|202409|MPC|11|22|1|1000|0|257|743|1000|0|0|0|0|-0.4300|0.0000|1000|0.0800|0.1|0||0||
T|TCSTI|202409|MPC|11|23|1|4832|0|0|4832|4832|0|0|0|0|-1.4800|0.0800|4832|0.0700|0.1|0||0||
T|TCSTI|202409|MPC|12|21|1|138|0|0|138|138|0|0|0|0|-0.1100|0.0000|138|0.0400|0.1|0||0||
T|TCSTI|202409|MPLN|11|21|2|690|0|472|218|690|0|0|0|0|0.1094|0.0370|218|0.0210|0.1|472|1.0|0||
T|TCSTI|202409|MPLN|11|22|1|939|0|438|501|939|0|0|0|0|0.0017|0.0017|939|0.0016|0.1|0||0||
T|TCSTI|202409|MPLX|11|21|1|225|0|0|225|225|0|0|0|0|0.0300|0.0000|225|0.0100|0.1|0||0||
T|TCSTI|202409|MPU|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0300|0|||300|0.1|0||
T|TCSTI|202409|MPU|12|22|1|500|0|0|500|500|0|0|0|0|-0.0600|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202409|MPU|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0108|0.0392|3000|0.0004|0.1|0||0||
T|TCSTI|202409|MPW|11|21|13|2385|0|0|2385|2385|0|0|0|0|0.0106|0.0067|1862|0.0021|0.1|523|0.1|0||
T|TCSTI|202409|MPW|11|22|9|7655|0|0|7655|7655|0|0|0|0|0.0194|0.0051|6655|0.0028|0.1|1000|0.1|0||
T|TCSTI|202409|MPW|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0200|0.0000|4500|0.0050|0.1|0||0||
T|TCSTI|202409|MPW|12|21|4|1037|0|0|1037|1037|0|0|0|0|0.0053|0.0086|737|0.0010|0.1|300|0.0|0||
T|TCSTI|202409|MPW|12|22|1|675|0|0|675|675|0|0|0|0|0.0696|0.0096|675|0.0002|0.1|0||0||
T|TCSTI|202409|MPW|12|23|3|7800|0|0|7800|7800|0|0|0|0|-0.0252|-0.0001|7800|0.0051|0.1|0||0||
T|TCSTI|202409|MPW|12|24|1|6605|0|0|6605|6605|0|0|0|0|0.0600|0.0000|6605|0.0050|0.1|0||0||
T|TCSTI|202409|MPW|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MPW|15|21|4|1274|1274|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MPWR|11|21|1|173|0|0|173|173|0|0|0|0|-4.4800|4.8700|0|||173|0.1|0||
T|TCSTI|202409|MQT|12|22|2|2701|0|0|2701|2701|0|0|0|0|0.0080|0.0080|1801|0.0015|0.1|900|0.1|0||
T|TCSTI|202409|MQY|12|21|1|400|0|0|400|400|0|0|0|0|-0.0100|-0.0100|400|0.0100|0.1|0||0||
T|TCSTI|202409|MRAM|11|21|2|608|0|0|608|608|0|0|0|0|0.0345|0.0197|308|0.0050|0.1|300|0.1|0||
T|TCSTI|202409|MRC|11|22|1|1034|0|70|964|1034|0|0|0|0|0.0296|0.0096|1034|0.0002|0.1|0||0||
T|TCSTI|202409|MRCC|11|21|1|137|0|5|132|137|0|0|0|0|0.0077|0.0077|137|0.0061|0.1|0||0||
T|TCSTI|202409|MRCY|11|21|1|122|0|73|49|122|0|0|0|0|-0.0800|-0.0200|122|0.0500|0.1|0||0||
T|TCSTI|202409|MREO|11|21|2|699|0|108|591|699|0|0|0|0|-0.0202|0.0598|250|0.0022|0.1|449|0.9|0||
T|TCSTI|202409|MREO|12|22|3|4336|692|0|2393|2393|0|0|0|0|-0.0044|0.0091|1563|0.0007|0.1|830|0.1|0||
T|TCSTI|202409|MREO|12|23|3|7500|7500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MREO|13|22|2|1300|1200|0|100|0|0|0|100|0|-0.1000||0|||0||0||
T|TCSTI|202409|MREO|13|23|1|2500|0|0|2500|0|0|0|0|2500|0.0500||0|||0||0||
T|TCSTI|202409|MREO|14|22|1|1250|0|0|1250|0|0|0|1250|0|-0.0100||0|||0||0||
T|TCSTI|202409|MREO|14|23|1|4309|0|0|4309|0|0|0|0|4309|-0.0700||0|||0||0||
T|TCSTI|202409|MREO|15|24|1|5465|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MRK|11|21|13|3012|0|263|2749|3012|0|0|0|0|0.0400|0.0280|2845|0.0046|0.8|167|0.1|0||
T|TCSTI|202409|MRK|11|22|4|4197|0|1500|2697|2697|1500|0|0|0|-0.0053|-0.0149|4197|0.0196|8.2|0||0||
T|TCSTI|202409|MRK|12|21|3|1091|0|0|1091|1091|0|0|0|0|-0.1334|0.0508|1091|0.0106|0.1|0||0||
T|TCSTI|202409|MRK|14|21|2|529|0|0|529|0|422|0|107|0|0.2145||0|||0||0||
T|TCSTI|202409|MRK|15|21|1|201|0|0|201|0|201|0|0|0|0.9300||0|||0||0||
T|TCSTI|202409|MRK|15|22|2|3000|0|0|3000|0|0|0|3000|0|-0.1006||0|||0||0||
T|TCSTI|202409|MRKR|13|21|1|265|0|0|265|265|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202409|MRNA|11|21|25|4907|0|1201|3706|4907|0|0|0|0|-0.0141|0.0503|4657|0.0100|0.1|250|0.1|0||
T|TCSTI|202409|MRNA|11|22|18|16676|0|1655|15021|16676|0|0|0|0|0.5934|0.1897|11307|0.0149|0.1|4490|0.1|879|0.0254|0.1
T|TCSTI|202409|MRNA|11|23|3|6404|0|0|6404|6404|0|0|0|0|0.1768|0.0187|5443|0.0151|0.1|800|0.1|161|0.0251|0.1
T|TCSTI|202409|MRNA|12|21|8|2365|57|0|2308|2308|0|0|0|0|-0.2448|0.0319|1799|0.0072|0.1|509|0.1|0||
T|TCSTI|202409|MRNA|12|22|3|2546|0|0|2546|2546|0|0|0|0|0.0853|0.0403|1646|0.0348|0.1|235|0.0|665|0.0100|0.0
T|TCSTI|202409|MRNA|13|21|9|3539|742|0|2389|1932|0|457|0|0|-0.1246||0|||0||0||
T|TCSTI|202409|MRNA|13|22|6|4179|1800|0|2379|555|1824|0|0|0|-0.6413||0|||0||0||
T|TCSTI|202409|MRNA|14|21|1|400|0|0|400|0|0|400|0|0|0.1900||0|||0||0||
T|TCSTI|202409|MRNA|14|22|1|500|0|0|500|0|500|0|0|0|0.3500||0|||0||0||
T|TCSTI|202409|MRNA|15|21|5|1209|129|0|1080|300|0|300|0|480|-0.2862||0|||0||0||
T|TCSTI|202409|MRNA|15|22|1|800|0|0|800|0|800|0|0|0|-1.1700||0|||0||0||
T|TCSTI|202409|MRNS|11|22|1|1000|0|56|944|1000|0|0|0|0|0.0000|0.0100|56|0.0001|0.1|944|0.1|0||
T|TCSTI|202409|MRO|11|21|2|430|0|189|241|430|0|0|0|0|0.0190|0.0054|430|0.0023|0.3|0||0||
T|TCSTI|202409|MRSN|15|21|1|380|380|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0284|0.0284|1000|0.0008|0.1|0||0||
T|TCSTI|202409|MRUS|11|21|1|100|0|0|100|100|0|0|0|0|0.0874|0.0974|100|0.0263|0.1|0||0||
T|TCSTI|202409|MRVI|11|21|1|121|0|121|0|121|0|0|0|0|-0.0502|0.0098|121|0.0001|0.0|0||0||
T|TCSTI|202409|MRVL|11|21|7|1396|0|500|896|1396|0|0|0|0|0.0842|0.0135|906|0.0068|0.1|490|0.1|0||
T|TCSTI|202409|MRVL|11|22|3|2671|0|1635|1036|2671|0|0|0|0|-0.1883|0.0326|2671|0.0068|0.1|0||0||
T|TCSTI|202409|MRVL|11|24|1|8390|0|0|8390|8390|0|0|0|0|-0.2137|0.0163|8390|0.0018|0.1|0||0||
T|TCSTI|202409|MRVL|12|21|3|687|0|300|387|687|0|0|0|0|-0.0224|0.0056|687|0.0108|0.1|0||0||
T|TCSTI|202409|MRVL|13|22|2|1421|0|0|1421|1421|0|0|0|0|-0.0592||0|||0||0||
T|TCSTI|202409|MRVL|15|21|1|200|0|0|200|0|0|0|200|0|-0.7300||0|||0||0||
T|TCSTI|202409|MRVL|15|22|1|701|0|0|701|0|0|701|0|0|0.1000||0|||0||0||
T|TCSTI|202409|MRX|11|21|1|290|0|0|290|290|0|0|0|0|0.0300|0.1800|290|0.0100|0.1|0||0||
T|TCSTI|202409|MS|11|21|5|1015|0|0|1015|1015|0|0|0|0|0.2662|0.0130|764|0.0173|0.1|251|0.1|0||
T|TCSTI|202409|MS|11|22|2|2220|0|0|2220|2220|0|0|0|0|-0.0083|0.0175|2220|0.0036|0.1|0||0||
T|TCSTI|202409|MS|11|23|1|4961|0|587|4374|4961|0|0|0|0|0.0491|0.0391|0|||16|0.1|4945|0.0096|0.1
T|TCSTI|202409|MS|12|21|2|300|0|0|300|300|0|0|0|0|0.1506|0.0143|300|0.0031|0.1|0||0||
T|TCSTI|202409|MS|12|22|1|1006|0|0|1006|1006|0|0|0|0|-0.2300|-0.0100|1006|0.0200|0.1|0||0||
T|TCSTI|202409|MS|14|21|1|189|0|0|189|189|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|MS|15|21|1|322|0|0|322|322|0|0|0|0|-0.4700||0|||0||0||
T|TCSTI|202409|MS-A|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0300|0.0000|2500|0.0500|0.1|0||0||
T|TCSTI|202409|MSBIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3261|0.2261|399|0.0100|0.1|212|0.1|389|0.0438|0.1
T|TCSTI|202409|MSC|11|21|2|300|0|0|300|300|0|0|0|0|0.0456|0.1056|300|0.2205|0.1|0||0||
T|TCSTI|202409|MSCI|11|21|2|278|0|0|278|278|0|0|0|0|0.9422|0.6461|278|0.1735|0.1|0||0||
T|TCSTI|202409|MSCI|12|21|2|223|0|0|223|223|0|0|0|0|1.3196|2.0969|0|||223|0.1|0||
T|TCSTI|202409|MSCI|13|21|1|296|0|0|296|296|0|0|0|0|-0.9300||0|||0||0||
T|TCSTI|202409|MSD|12|21|1|462|0|0|462|462|0|0|0|0|0.0200|0.0200|0|||462|0.1|0||
T|TCSTI|202409|MSD|12|22|4|2092|0|0|2092|2092|0|0|0|0|0.0136|0.0112|1500|0.0025|0.1|592|0.1|0||
T|TCSTI|202409|MSDL|12|21|1|275|0|0|275|275|0|0|0|0|-0.0300|0.0100|0|||275|0.1|0||
T|TCSTI|202409|MSEX|11|22|1|577|0|12|565|577|0|0|0|0|1.4680|1.0380|12|0.5300|0.1|565|0.1|0||
T|TCSTI|202409|MSFT|11|21|32|7186|0|1088|6098|7186|0|0|0|0|-0.2848|0.0265|6943|0.0266|0.8|198|1.0|45|0.0099|3.4
T|TCSTI|202409|MSFT|11|22|13|9864|0|1347|8517|9364|500|0|0|0|0.1194|0.0395|8943|0.0298|0.9|514|0.1|407|0.0200|0.3
T|TCSTI|202409|MSFT|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0500|0.0000|2100|0.0300|0.1|0||0||
T|TCSTI|202409|MSFT|12|21|2|467|0|147|320|467|0|0|0|0|0.0925|0.0722|467|0.0250|0.1|0||0||
T|TCSTI|202409|MSFT|13|21|1|100|0|0|100|100|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202409|MSFT|15|21|1|100|0|0|100|100|0|0|0|0|0.5200||0|||0||0||
T|TCSTI|202409|MSFU|11|21|2|565|0|0|565|565|0|0|0|0|-0.0699|0.0359|565|0.0041|0.1|0||0||
T|TCSTI|202409|MSFU|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0322|0.0378|2800|0.0011|0.1|0||0||
T|TCSTI|202409|MSFX|12|21|1|100|0|0|100|100|0|0|0|0|0.1250|0.0350|100|0.0075|0.1|0||0||
T|TCSTI|202409|MSFX|12|22|2|1945|0|0|1945|1945|0|0|0|0|0.0133|0.0387|522|0.0075|0.1|1423|4.3|0||
T|TCSTI|202409|MSGM|11|21|6|836|0|0|836|836|0|0|0|0|0.0947|0.0083|603|0.0012|0.1|233|0.1|0||
T|TCSTI|202409|MSGM|11|22|6|5618|0|0|5618|5618|0|0|0|0|-0.0620|0.0104|2447|0.0009|0.1|2827|0.1|344|0.0100|0.1
T|TCSTI|202409|MSGM|11|23|2|5056|0|0|5056|5056|0|0|0|0|0.1355|0.0165|3400|0.0002|0.1|958|0.1|698|0.0099|0.1
T|TCSTI|202409|MSGM|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1030|0.0070|10000|0.0015|0.1|0||0||
T|TCSTI|202409|MSGM|12|21|16|3506|0|0|3506|3506|0|0|0|0|-0.0061|0.0082|3106|0.0010|0.2|400|0.1|0||
T|TCSTI|202409|MSGM|12|22|3|4143|0|0|4143|4143|0|0|0|0|0.0269|0.0077|3143|0.0015|0.1|1000|0.3|0||
T|TCSTI|202409|MSGM|12|23|3|8695|0|0|8695|8695|0|0|0|0|0.0484|0.0098|1200|0.0006|0.1|7495|2.8|0||
T|TCSTI|202409|MSGM|12|24|1|6899|4684|0|2215|2215|0|0|0|0|-0.0500|0.0100|0|||2215|0.1|0||
T|TCSTI|202409|MSGM|13|22|1|500|0|0|500|172|328|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|MSGM|15|21|3|300|200|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|MS-I|12|22|4|5206|0|0|5206|5199|0|0|0|7|0.0204|0.0124|3380|0.0107|0.1|1826|3.6|0||
T|TCSTI|202409|MS-I|12|23|1|2466|0|0|2466|2459|0|0|7|0|-0.0135|0.0065|1247|0.0035|0.1|1219|1.0|0||
T|TCSTI|202409|MS-I|13|22|1|1011|0|0|1011|100|911|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|MS-I|14|22|1|1087|0|0|1087|0|0|0|500|587|0.0008||0|||0||0||
T|TCSTI|202409|MSI|11|21|2|264|0|0|264|264|0|0|0|0|0.6906|1.0102|0|||264|0.1|0||
T|TCSTI|202409|MS-L|12|21|1|193|0|0|193|193|0|0|0|0|0.0910|0.0910|193|0.0195|0.1|0||0||
T|TCSTI|202409|MSM|11|21|1|175|0|0|175|175|0|0|0|0|0.1800|0.0900|175|0.0100|0.1|0||0||
T|TCSTI|202409|MSM|12|21|1|100|0|0|100|100|0|0|0|0|0.0720|0.1820|100|0.0390|0.1|0||0||
T|TCSTI|202409|MS-O|11|22|2|2014|0|22|1992|2014|0|0|0|0|0.0096|0.0146|2014|0.0276|0.1|0||0||
T|TCSTI|202409|MSOS|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0000|0|||200|0.1|0||
T|TCSTI|202409|MSOS|11|22|1|821|0|0|821|821|0|0|0|0|0.0400|0.0000|821|0.0050|0.1|0||0||
T|TCSTI|202409|MSOX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0512|0.0088|300|0.0006|0.1|0||0||
T|TCSTI|202409|MSOX|11|24|1|9000|0|0|9000|9000|0|0|0|0|-0.0130|0.0070|9000|0.0015|0.1|0||0||
T|TCSTI|202409|MSOX|12|21|1|138|0|0|138|138|0|0|0|0|0.0100|0.0100|0|||138|0.1|0||
T|TCSTI|202409|MSOX|12|22|6|7574|1280|0|6294|6294|0|0|0|0|-0.0097|0.0072|5167|0.0017|0.1|1127|0.1|0||
T|TCSTI|202409|MSOX|12|23|3|12564|245|0|12319|12319|0|0|0|0|0.0023|0.0097|5644|0.0004|0.1|6675|0.1|0||
T|TCSTI|202409|MSOX|12|24|5|40309|25002|0|15307|15307|0|0|0|0|-0.0066|0.0089|5506|0.0013|0.1|9801|0.1|0||
T|TCSTI|202409|MSOX|14|22|1|1683|1683|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MSOX|14|23|1|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MSOX|14|24|1|6521|6521|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MSS|11|21|9|1539|200|0|1339|1339|0|0|0|0|-0.0951|0.0087|739|0.0011|0.1|600|1.4|0||
T|TCSTI|202409|MSS|11|22|6|7537|1000|0|6537|5684|853|0|0|0|-0.0505|0.0138|2631|0.0020|0.1|2906|0.1|1000|0.0179|19.9
T|TCSTI|202409|MSS|11|23|3|9000|0|0|9000|7000|2000|0|0|0|0.0801|0.0112|2950|0.0050|0.1|4050|0.1|2000|0.0100|28.2
T|TCSTI|202409|MSS|11|24|1|8500|0|0|8500|8500|0|0|0|0|0.0284|0.0084|5603|0.0012|0.1|2897|0.1|0||
T|TCSTI|202409|MSS|12|21|14|2351|0|0|2351|2351|0|0|0|0|-0.0717|0.0062|1701|0.0026|0.1|650|0.9|0||
T|TCSTI|202409|MSS|12|22|42|42603|20801|0|21802|20562|240|0|1000|0|-0.0420|0.0045|15111|0.0042|8.2|6272|1.1|419|0.0100|0.1
T|TCSTI|202409|MSS|12|23|76|231936|215945|0|15991|15991|0|0|0|0|0.0002|0.0081|13657|0.0011|0.1|2334|0.1|0||
T|TCSTI|202409|MSS|12|24|42|219900|202364|0|17536|17536|0|0|0|0|-0.0453|0.0055|16236|0.0024|0.1|1300|0.4|0||
T|TCSTI|202409|MSSAW|12|23|1|3100|2300|0|800|0|800|0|0|0|0.0000|0.0013|200|0.0009|13.2|600|13.3|0||
T|TCSTI|202409|MSSAW|15|23|1|3100|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MSTR|11|21|52|10003|0|0|10003|9403|600|0|0|0|0.2953|0.1044|9316|0.0507|0.8|687|0.1|0||
T|TCSTI|202409|MSTR|11|22|14|11924|0|0|11924|11924|0|0|0|0|0.0919|0.1347|9168|0.0919|0.1|863|0.1|1893|0.0182|0.1
T|TCSTI|202409|MSTR|11|23|1|3595|0|0|3595|3595|0|0|0|0|-2.7903|0.2797|0|||0||3595|0.0899|3.2
T|TCSTI|202409|MSTR|12|21|6|1086|0|0|1086|1086|0|0|0|0|-0.4550|0.0523|575|0.0940|0.1|511|0.1|0||
T|TCSTI|202409|MSTR|12|22|9|8000|0|0|8000|8000|0|0|0|0|0.2007|0.1455|6900|0.0260|0.1|1100|0.1|0||
T|TCSTI|202409|MSTR|12|23|3|6000|0|0|6000|6000|0|0|0|0|-0.4032|0.1268|4000|0.0931|0.1|0||2000|0.0065|0.1
T|TCSTI|202409|MSTR|13|21|13|2600|534|0|1879|1879|0|0|0|0|-0.7334||0|||0||0||
T|TCSTI|202409|MSTR|15|21|4|1134|0|0|1134|200|754|0|180|0|-2.2378||0|||0||0||
T|TCSTI|202409|MSTU|11|21|1|300|0|0|300|300|0|0|0|0|0.7860|0.1960|300|0.0420|0.1|0||0||
T|TCSTI|202409|MSTU|11|22|1|851|0|0|851|851|0|0|0|0|-1.0692|0.1408|851|0.0296|0.1|0||0||
T|TCSTI|202409|MSTX|11|21|10|1649|0|0|1649|1649|0|0|0|0|0.0407|0.0306|1649|0.0218|0.1|0||0||
T|TCSTI|202409|MSTX|11|22|9|8059|0|0|8059|8059|0|0|0|0|-0.0391|0.0246|8059|0.0224|0.1|0||0||
T|TCSTI|202409|MSTX|11|23|5|11000|0|0|11000|11000|0|0|0|0|-0.8726|0.0601|9000|0.0088|0.1|2000|0.1|0||
T|TCSTI|202409|MSTX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.8400|0.0000|5000|0.0600|0.1|0||0||
T|TCSTI|202409|MSTX|12|23|1|3554|0|0|3554|3554|0|0|0|0|0.3988|0.0488|3554|0.0106|0.1|0||0||
T|TCSTI|202409|MSTX|13|21|3|516|200|0|316|0|116|0|200|0|-0.4320||0|||0||0||
T|TCSTI|202409|MSTX|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MSTY|12|21|1|440|0|0|440|440|0|0|0|0|-0.3124|0.0576|440|0.0012|0.1|0||0||
T|TCSTI|202409|MSTY|12|22|1|620|0|0|620|620|0|0|0|0|-0.1700|0.0000|620|0.0200|0.1|0||0||
T|TCSTI|202409|MSTZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.3516|0.0784|100|0.0008|0.1|0||0||
T|TCSTI|202409|MT|11|22|2|1564|0|0|1564|1564|0|0|0|0|-0.0004|0.0035|1564|0.0032|0.1|0||0||
T|TCSTI|202409|MTA|12|23|2|7524|0|0|7524|7524|0|0|0|0|-0.0023|0.0084|6024|0.0010|0.1|1500|0.1|0||
T|TCSTI|202409|MTA|12|24|2|14000|0|0|14000|8500|0|0|5500|0|0.0157|0.0043|8000|0.0050|0.1|6000|96.8|0||
T|TCSTI|202409|MTB|11|21|1|100|0|91|9|100|0|0|0|0|-0.0157|0.0243|100|0.0729|0.1|0||0||
T|TCSTI|202409|MTC|11|21|22|7211|0|0|7211|7211|0|0|0|0|0.0065|0.0024|7211|0.0018|0.1|0||0||
T|TCSTI|202409|MTC|11|22|14|12301|0|0|12301|12301|0|0|0|0|0.0010|0.0027|6595|0.0004|0.1|5095|0.1|611|0.0029|0.1
T|TCSTI|202409|MTC|11|23|4|12558|0|0|12558|12558|0|0|0|0|0.0095|0.0034|9498|0.0005|0.1|3060|0.1|0||
T|TCSTI|202409|MTC|11|24|6|41950|0|0|41950|41950|0|0|0|0|-0.0128|0.0076|23064|0.0010|0.1|9300|0.1|9586|0.0105|0.1
T|TCSTI|202409|MTC|12|21|3|410|0|0|410|410|0|0|0|0|0.0037|0.0007|180|0.0002|0.1|230|0.1|0||
T|TCSTI|202409|MTC|12|22|5|5948|0|0|5948|5948|0|0|0|0|0.0044|0.0033|3706|0.0007|0.1|2242|0.1|0||
T|TCSTI|202409|MTC|12|23|3|10503|0|0|10503|10503|0|0|0|0|0.0065|0.0016|8346|0.0005|0.1|2157|0.1|0||
T|TCSTI|202409|MTC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0306|0.0067|0|||2071|0.1|2929|0.0049|0.1
T|TCSTI|202409|MTC|13|22|1|1367|1367|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MTC|15|22|1|1367|1367|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MTDR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202409|MTDR|12|21|1|463|0|0|463|463|0|0|0|0|0.1900|0.2100|0|||463|0.1|0||
T|TCSTI|202409|MTDR|12|22|2|1879|209|0|1670|1670|0|0|0|0|-0.0273|0.0213|1670|0.0025|2.3|0||0||
T|TCSTI|202409|MTEN|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.1700|0.1|0||0||
T|TCSTI|202409|MTEN|12|21|2|200|0|0|200|200|0|0|0|0|-0.0091|0.0659|100|0.0141|0.1|100|0.1|0||
T|TCSTI|202409|MTG|11|21|1|165|0|0|165|165|0|0|0|0|0.0267|0.0067|165|0.0016|0.1|0||0||
T|TCSTI|202409|MTG|13|21|1|443|0|0|443|5|0|438|0|0|0.1298||0|||0||0||
T|TCSTI|202409|MTH|11|21|1|129|0|43|86|129|0|0|0|0|-0.3101|-0.0001|129|0.1900|0.1|0||0||
T|TCSTI|202409|MTRX|11|21|1|180|0|0|180|180|0|0|0|0|0.0278|0.0078|180|0.0011|0.1|0||0||
T|TCSTI|202409|MTRX|11|23|1|2017|0|0|2017|2017|0|0|0|0|0.0094|0.0094|2017|0.0003|0.1|0||0||
T|TCSTI|202409|MTTR|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|MTTR|11|22|1|1108|0|0|1108|1108|0|0|0|0|0.0070|0.0070|1108|0.0015|0.1|0||0||
T|TCSTI|202409|MTTR|11|23|1|2139|0|0|2139|2139|0|0|0|0|0.0000|0.0000|2139|0.0050|0.1|0||0||
T|TCSTI|202409|MTTR|12|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0065|0.0060|1600|0.0020|0.1|0||0||
T|TCSTI|202409|MTW|11|21|1|300|0|0|300|300|0|0|0|0|-0.0316|0.0384|0|||162|0.1|138|0.0200|0.1
T|TCSTI|202409|MTX|11|21|2|427|0|0|427|427|0|0|0|0|0.4545|0.6739|297|0.0735|0.1|130|0.1|0||
T|TCSTI|202409|MTZ|11|21|2|232|0|81|151|232|0|0|0|0|-0.1757|0.2336|232|0.0275|0.1|0||0||
T|TCSTI|202409|MU|11|21|83|16192|0|8505|7687|16192|0|0|0|0|-0.0141|0.0191|13160|0.0093|0.1|1924|0.1|1108|0.0189|0.1
T|TCSTI|202409|MU|11|22|40|36523|0|15525|20998|36523|0|0|0|0|-0.0032|0.0182|28889|0.0109|0.1|5211|0.1|2423|0.0234|0.2
T|TCSTI|202409|MU|11|23|9|20289|0|3398|16891|20289|0|0|0|0|-0.7294|0.0232|15634|0.0097|0.1|3318|0.1|1337|0.0155|0.1
T|TCSTI|202409|MU|12|21|29|3714|0|1425|2289|3714|0|0|0|0|0.0201|0.0168|3014|0.0102|0.1|200|0.2|500|0.0197|0.1
T|TCSTI|202409|MU|12|22|7|5600|0|2818|2782|5600|0|0|0|0|-0.1847|-0.0022|5200|0.0116|0.1|400|0.1|0||
T|TCSTI|202409|MU|13|21|2|200|100|0|100|0|100|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|MU|14|21|3|400|0|0|400|300|0|0|100|0|0.3575||0|||0||0||
T|TCSTI|202409|MU|15|21|8|844|100|0|744|0|100|100|200|344|-0.1773||0|||0||0||
T|TCSTI|202409|MUB|11|21|3|707|0|0|707|707|0|0|0|0|0.0243|0.0037|707|0.0031|0.1|0||0||
T|TCSTI|202409|MUB|11|22|1|925|0|0|925|925|0|0|0|0|-0.0702|0.0098|925|0.0001|0.1|0||0||
T|TCSTI|202409|MUB|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0000|0.0000|2300|0.0050|0.1|0||0||
T|TCSTI|202409|MUB|12|21|14|2305|0|0|2305|2305|0|0|0|0|0.0128|0.0064|2143|0.0019|0.1|162|0.1|0||
T|TCSTI|202409|MUB|12|22|2|2300|0|0|2300|2300|0|0|0|0|0.0228|0.0054|2300|0.0023|0.1|0||0||
T|TCSTI|202409|MUB|12|24|1|5672|0|0|5672|5672|0|0|0|0|0.0100|0.0100|0|||5672|0.1|0||
T|TCSTI|202409|MUC|12|23|1|2150|0|0|2150|2150|0|0|0|0|-0.0136|0.0064|2150|0.0018|0.1|0||0||
T|TCSTI|202409|MUE|11|21|1|250|0|0|250|250|0|0|0|0|0.0188|0.0188|250|0.0006|0.1|0||0||
T|TCSTI|202409|MUE|12|23|1|2128|0|0|2128|2128|0|0|0|0|0.0170|0.0070|2128|0.0015|0.1|0||0||
T|TCSTI|202409|MUFG|11|22|1|1360|0|232|1128|1360|0|0|0|0|0.0064|0.0064|1360|0.0018|0.1|0||0||
T|TCSTI|202409|MUFG|12|22|1|991|0|0|991|991|0|0|0|0|0.0470|0.0070|991|0.0015|0.1|0||0||
T|TCSTI|202409|MUI|12|21|1|382|0|0|382|382|0|0|0|0|0.0070|0.0070|382|0.0015|0.1|0||0||
T|TCSTI|202409|MUI|12|22|4|4327|0|0|4327|4327|0|0|0|0|0.0042|0.0079|3027|0.0015|0.1|1300|0.1|0||
T|TCSTI|202409|MUI|12|23|3|10600|0|0|10600|10600|0|0|0|0|0.0120|0.0083|8000|0.0011|0.1|2600|0.1|0||
T|TCSTI|202409|MUI|12|24|1|9800|0|0|9800|9800|0|0|0|0|-0.0104|0.0096|9800|0.0002|0.1|0||0||
T|TCSTI|202409|MULN|11|21|17|3170|0|0|3170|3170|0|0|0|0|-0.1200|0.0265|2320|0.0060|0.1|850|0.1|0||
T|TCSTI|202409|MULN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0088|0.0000|1000|0.0001|0.1|0||0||
T|TCSTI|202409|MULN|11|23|2|7300|0|0|7300|7300|0|0|0|0|0.0049|0.0001|2600|0.0001|0.1|4700|0.1|0||
T|TCSTI|202409|MULN|11|24|11|72500|0|0|69373|69373|0|0|0|0|0.0189|0.0200|58481|0.0016|0.1|5356|0.1|5536|0.0725|0.2
T|TCSTI|202409|MULN|12|21|15|3779|0|0|3779|3779|0|0|0|0|0.0550|0.0106|2749|0.0006|0.1|1030|0.1|0||
T|TCSTI|202409|MULN|12|22|19|14897|869|0|14028|14028|0|0|0|0|0.0238|0.0074|10734|0.0017|0.1|3294|0.1|0||
T|TCSTI|202409|MULN|12|23|25|71456|6850|0|64606|62154|24|681|1747|0|-0.0565|0.0239|41347|0.0055|0.1|15706|13.1|7553|0.0194|7.7
T|TCSTI|202409|MULN|12|24|37|201656|16691|0|179379|161977|3940|2924|10538|0|-0.0136|0.0244|83549|0.0056|0.6|64947|6.2|30883|0.0271|27.9
T|TCSTI|202409|MULN|13|21|1|200|0|0|200|0|0|0|200|0|0.0033||0|||0||0||
T|TCSTI|202409|MULN|13|23|8|19939|10418|0|8993|3084|0|0|3110|2799|-0.1122||0|||0||0||
T|TCSTI|202409|MULN|13|24|20|106121|33571|0|61519|11600|14926|16549|1161|17283|0.0095||0|||0||0||
T|TCSTI|202409|MULN|14|23|1|2500|0|0|1378|0|0|1378|0|0|0.1700||0|||0||0||
T|TCSTI|202409|MULN|14|24|15|76121|45970|0|26086|935|0|8862|16289|0|0.0314||0|||0||0||
T|TCSTI|202409|MULN|15|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MULN|15|22|2|1508|0|0|1508|1008|0|0|0|500|-0.0118||0|||0||0||
T|TCSTI|202409|MULN|15|23|3|10000|7000|0|3000|0|0|0|3000|0|0.1600||0|||0||0||
T|TCSTI|202409|MULN|15|24|18|90000|66072|0|23928|0|5000|1|7117|11810|-0.0977||0|||0||0||
T|TCSTI|202409|MUSA|11|21|2|226|0|0|226|226|0|0|0|0|2.4414|0.5841|226|1.2489|0.1|0||0||
T|TCSTI|202409|MUX|11|21|3|804|0|0|804|804|0|0|0|0|-0.0547|0.0178|537|0.0007|0.1|267|0.1|0||
T|TCSTI|202409|MUX|11|22|3|3557|0|0|3557|3557|0|0|0|0|0.0062|0.0204|3557|0.0006|0.1|0||0||
T|TCSTI|202409|MVIS|11|21|5|1314|0|0|1314|1314|0|0|0|0|0.0057|0.0054|1191|0.0018|0.1|123|0.1|0||
T|TCSTI|202409|MVIS|11|22|4|4057|0|0|4057|4057|0|0|0|0|-0.0033|0.0043|4057|0.0040|0.1|0||0||
T|TCSTI|202409|MVIS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0102|0.0000|5000|0.0025|0.1|0||0||
T|TCSTI|202409|MVIS|12|21|1|135|0|0|135|135|0|0|0|0|-0.0002|0.0000|100|0.0001|0.1|35|0.1|0||
T|TCSTI|202409|MVIS|12|22|3|2935|0|0|2935|2935|0|0|0|0|0.0053|0.0080|2435|0.0002|0.1|500|0.1|0||
T|TCSTI|202409|MVIS|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0103|0.0097|5000|0.0003|0.1|5000|0.1|0||
T|TCSTI|202409|MVIS|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MVST|11|21|14|3060|0|1709|1351|3060|0|0|0|0|-0.0020|0.0014|2499|0.0007|0.1|561|0.1|0||
T|TCSTI|202409|MVST|11|22|8|8517|0|1808|6709|8517|0|0|0|0|-0.0007|0.0002|8517|0.0012|0.1|0||0||
T|TCSTI|202409|MVST|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0011|0.0011|3000|0.0003|0.1|0||0||
T|TCSTI|202409|MVST|11|24|6|44500|0|909|43591|44500|0|0|0|0|-0.0015|0.0004|44500|0.0003|0.1|0||0||
T|TCSTI|202409|MVST|12|22|3|2537|0|730|1807|2537|0|0|0|0|-0.0003|0.0011|1537|0.0008|0.1|500|0.1|500|0.0001|0.1
T|TCSTI|202409|MVST|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MVSTW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0054|0.0054|100|0.0003|0.1|305|0.1|595|0.0004|0.2
T|TCSTI|202409|MWG|11|22|1|1730|0|0|1730|1730|0|0|0|0|0.0305|0.0098|1730|0.0001|0.1|0||0||
T|TCSTI|202409|MWG|12|22|1|849|0|0|849|849|0|0|0|0|-0.0159|0.0070|0|||849|0.1|0||
T|TCSTI|202409|MX|11|21|1|331|0|0|331|331|0|0|0|0|0.0078|0.0078|331|0.0011|0.1|0||0||
T|TCSTI|202409|MXC|13|21|1|251|0|0|251|251|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202409|MXL|11|21|2|760|0|302|458|760|0|0|0|0|-0.0259|0.0088|500|0.0155|0.1|260|0.1|0||
T|TCSTI|202409|MXL|11|22|8|7300|0|421|6879|7300|0|0|0|0|0.0417|0.0259|7300|0.0088|0.1|0||0||
T|TCSTI|202409|MXL|13|21|1|475|0|0|475|0|0|0|475|0|0.0800||0|||0||0||
T|TCSTI|202409|MYGN|11|21|1|200|0|0|200|200|0|0|0|0|0.0900|0.0900|0|||200|0.1|0||
T|TCSTI|202409|MYN|12|21|1|400|0|0|400|400|0|0|0|0|-0.0132|0.0068|400|0.0016|0.1|0||0||
T|TCSTI|202409|MYNA|11|21|1|160|0|12|148|160|0|0|0|0|0.1200|0.0000|160|0.0100|0.1|0||0||
T|TCSTI|202409|MYNA|12|21|3|585|0|12|573|585|0|0|0|0|0.0259|0.0082|585|0.0058|0.1|0||0||
T|TCSTI|202409|MYNA|13|21|1|100|0|0|100|0|0|0|0|0|0.0751||0|||0||0||
T|TCSTI|202409|MYNA|15|22|1|1250|0|0|1250|0|0|0|1250|0|-0.0700||0|||0||0||
T|TCSTI|202409|MYNZ|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0001|500|0.0037|0.1|0||0||
T|TCSTI|202409|MYNZ|12|22|1|789|0|0|789|789|0|0|0|0|0.0018|0.0000|789|0.0001|0.1|0||0||
T|TCSTI|202409|MYNZ|12|23|2|4471|0|158|4313|4471|0|0|0|0|0.0009|0.0009|4471|0.0014|0.1|0||0||
T|TCSTI|202409|MYNZ|12|24|6|34652|0|0|34652|34652|0|0|0|0|0.0044|0.0056|23458|0.0013|0.1|11194|0.1|0||
T|TCSTI|202409|MYO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0110|0.0210|1000|0.0045|0.1|0||0||
T|TCSTI|202409|MYO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0194|3500|0.0004|0.1|1500|0.1|0||
T|TCSTI|202409|MYRG|12|21|1|111|0|0|111|111|0|0|0|0|-2.3500|0.9100|111|0.1950|0.1|0||0||
T|TCSTI|202409|MYTE|11|21|4|1203|0|0|1203|1203|0|0|0|0|0.1135|0.1161|984|0.0405|0.1|100|0.1|119|0.0500|0.1
T|TCSTI|202409|MYTE|11|22|1|868|0|0|868|868|0|0|0|0|0.0250|0.0350|868|0.0075|0.1|0||0||
T|TCSTI|202409|MYTE|11|24|1|5224|5224|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|MYTE|12|22|1|1216|0|0|1216|1216|0|0|0|0|0.0976|0.0976|1216|0.0212|0.1|0||0||
T|TCSTI|202409|MYTE|12|23|1|2631|618|0|2013|2013|0|0|0|0|-0.2501|0.1099|1301|0.0078|3.7|712|3.7|0||
T|TCSTI|202409|MYTE|12|24|1|5224|0|0|5224|5224|0|0|0|0|0.1500|0.1400|0|||5224|3.4|0||
T|TCSTI|202409|NA|12|21|3|756|0|0|756|756|0|0|0|0|0.0374|0.0090|756|0.0024|0.1|0||0||
T|TCSTI|202409|NA|12|22|1|1795|0|0|1795|1795|0|0|0|0|-0.0282|0.0035|0|||1795|0.1|0||
T|TCSTI|202409|NA|15|22|1|713|713|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NAAS|11|21|12|2064|0|603|1461|2064|0|0|0|0|0.0211|0.0462|2064|0.0084|0.1|0||0||
T|TCSTI|202409|NAAS|11|22|14|11068|0|3009|8059|11068|0|0|0|0|0.0366|0.0491|10160|0.0216|0.2|908|0.1|0||
T|TCSTI|202409|NAAS|11|23|3|7341|0|411|6930|7341|0|0|0|0|0.1158|0.1140|7341|0.0189|0.2|0||0||
T|TCSTI|202409|NAAS|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NAAS|14|22|1|580|580|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NAAS|15|21|2|423|127|0|296|0|0|0|100|0|-0.0865||0|||0||0||
T|TCSTI|202409|NABL|11|21|1|297|0|63|234|297|0|0|0|0|-0.0800|0.0000|297|0.0050|0.1|0||0||
T|TCSTI|202409|NABL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0888|0.0138|2000|0.0006|0.1|0||0||
T|TCSTI|202409|NAC|12|21|1|400|0|0|400|400|0|0|0|0|0.0070|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202409|NAC|12|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0015|0.0085|800|0.0015|0.1|800|0.1|0||
T|TCSTI|202409|NAC|12|23|1|3800|0|0|3800|3800|0|0|0|0|-0.0130|0.0070|3800|0.0015|0.1|0||0||
T|TCSTI|202409|NAD|11|23|1|2039|0|0|2039|2039|0|0|0|0|0.0000|0.0000|2039|0.0050|0.1|0||0||
T|TCSTI|202409|NAD|12|21|1|425|0|0|425|425|0|0|0|0|0.0051|0.0051|425|0.0025|0.1|0||0||
T|TCSTI|202409|NAD|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.0068|0.0068|1800|0.0016|0.1|0||0||
T|TCSTI|202409|NAD|12|23|5|21000|0|0|21000|21000|0|0|0|0|-0.0052|0.0085|16200|0.0010|0.1|4800|0.1|0||
T|TCSTI|202409|NAD|12|24|2|16600|0|0|16600|16600|0|0|0|0|-0.0113|0.0028|6800|0.0016|0.1|9800|0.1|0||
T|TCSTI|202409|NAII|13|21|1|115|0|0|115|0|0|0|0|0|-0.1929||0|||0||0||
T|TCSTI|202409|NAK|12|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0008|0.0020|1500|0.0002|0.1|1000|0.1|0||
T|TCSTI|202409|NAK|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0001|0.0001|4000|0.0001|0.1|0||0||
T|TCSTI|202409|NAK|12|24|1|7022|0|0|7022|7022|0|0|0|0|0.0010|0.0010|0|||7022|0.1|0||
T|TCSTI|202409|NAN|12|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0054|0.0116|1900|0.0008|0.1|100|0.1|0||
T|TCSTI|202409|NAT|11|21|2|627|0|0|627|627|0|0|0|0|-0.0030|0.0074|627|0.0013|0.1|0||0||
T|TCSTI|202409|NAT|12|21|1|260|0|230|30|260|0|0|0|0|0.0000|0.0000|260|0.0050|0.1|0||0||
T|TCSTI|202409|NAT|12|23|1|4000|0|225|3775|4000|0|0|0|0|0.0034|0.0034|4000|0.0033|0.1|0||0||
T|TCSTI|202409|NAT|14|23|1|2839|2839|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NBB|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0168|0.0268|0|||390|0.1|2010|0.0100|0.1
T|TCSTI|202409|NBH|12|21|2|869|0|0|869|869|0|0|0|0|0.0090|0.0090|413|0.0011|0.3|456|0.2|0||
T|TCSTI|202409|NBH|12|22|4|3500|0|0|3500|3500|0|0|0|0|0.0117|0.0117|0|||3200|0.2|300|0.0100|0.2
T|TCSTI|202409|NBIX|11|21|1|188|0|0|188|188|0|0|0|0|-0.1400|0.6800|188|0.0100|0.1|0||0||
T|TCSTI|202409|NBN|11|21|2|595|0|2|593|595|0|0|0|0|0.6616|0.6668|595|0.1443|0.1|0||0||
T|TCSTI|202409|NBR|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0000|100|0.1300|0.1|0||0||
T|TCSTI|202409|NBR|13|21|2|214|100|0|114|0|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202409|NBXG|11|22|1|866|0|0|866|866|0|0|0|0|-0.0300|-0.0200|866|0.0200|0.1|0||0||
T|TCSTI|202409|NBY|11|21|1|200|0|0|200|200|0|0|0|0|0.0430|0.0008|200|0.0001|0.0|0||0||
T|TCSTI|202409|NBY|11|22|6|6419|0|0|6419|6419|0|0|0|0|0.0546|0.0031|3907|0.0014|0.1|2512|0.1|0||
T|TCSTI|202409|NBY|11|23|2|5300|0|54|5246|5300|0|0|0|0|0.0959|-0.0025|5300|0.0051|0.1|0||0||
T|TCSTI|202409|NBY|12|21|16|3879|0|26|3853|3879|0|0|0|0|0.0084|0.0033|3081|0.0016|0.1|563|0.1|235|0.0006|0.4
T|TCSTI|202409|NBY|12|22|16|14269|0|62|14207|14269|0|0|0|0|0.0081|0.0054|11946|0.0012|0.1|834|0.1|1489|0.0003|0.2
T|TCSTI|202409|NBY|12|23|6|18263|0|0|18263|18263|0|0|0|0|-0.0366|0.0014|8917|0.0026|0.1|8668|0.1|678|0.0000|0.1
T|TCSTI|202409|NBY|14|23|1|4517|0|0|4517|0|4517|0|0|0|0.2839||0|||0||0||
T|TCSTI|202409|NCA|12|22|1|800|600|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.2|0||
T|TCSTI|202409|NCI|12|21|9|2110|0|0|2110|2110|0|0|0|0|-0.0224|0.0090|1391|0.0007|0.1|719|0.1|0||
T|TCSTI|202409|NCI|12|22|6|5547|0|0|5547|5547|0|0|0|0|0.0373|0.0065|4493|0.0013|0.1|764|0.1|290|0.0004|0.1
T|TCSTI|202409|NCLH|11|21|4|405|0|200|205|405|0|0|0|0|-0.0352|0.0041|405|0.0030|0.3|0||0||
T|TCSTI|202409|NCLH|11|22|19|14078|0|2220|11858|14078|0|0|0|0|-0.0743|0.0071|12662|0.0018|0.1|1416|0.1|0||
T|TCSTI|202409|NCLH|11|23|3|6815|0|1160|5655|6815|0|0|0|0|0.1140|0.0060|4815|0.0028|0.1|2000|0.1|0||
T|TCSTI|202409|NCLH|12|21|3|341|0|200|141|341|0|0|0|0|-0.0735|0.0041|200|0.0051|0.0|141|0.1|0||
T|TCSTI|202409|NCLH|12|22|2|2443|0|0|2443|2443|0|0|0|0|0.0306|0.0045|1776|0.0038|0.1|667|0.1|0||
T|TCSTI|202409|NCLH|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0330|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202409|NCLH|13|21|1|163|0|0|163|163|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202409|NCLH|15|21|1|340|0|0|340|0|0|0|340|0|-0.0100||0|||0||0||
T|TCSTI|202409|NCLH|15|22|1|1325|0|0|1325|0|0|0|0|1325|-0.0100||0|||0||0||
T|TCSTI|202409|NCNA|11|21|14|2509|0|267|2242|2509|0|0|0|0|0.2473|0.0283|1599|0.0071|0.3|810|0.1|100|0.0094|0.1
T|TCSTI|202409|NCNA|11|22|9|7937|0|65|7872|7937|0|0|0|0|-0.0666|0.0139|6989|0.0114|0.1|948|0.1|0||
T|TCSTI|202409|NCNA|11|23|2|4200|0|14|4186|4200|0|0|0|0|-0.1619|0.0601|254|0.0139|0.1|1470|0.1|2476|0.0176|0.1
T|TCSTI|202409|NCNA|12|21|12|3058|0|67|2991|3058|0|0|0|0|-0.1083|0.0120|3058|0.0070|0.1|0||0||
T|TCSTI|202409|NCNA|12|22|4|3673|0|16|3657|3673|0|0|0|0|-0.1119|0.0062|3673|0.0112|0.1|0||0||
T|TCSTI|202409|NCNA|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.2694|0.0406|3000|0.0075|0.1|557|0.1|2443|0.0100|0.1
T|TCSTI|202409|NCNA|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.2470|0.0070|8000|0.0015|0.1|0||0||
T|TCSTI|202409|NCNA|13|21|2|582|125|0|457|0|0|0|0|0|-0.0029||0|||0||0||
T|TCSTI|202409|NCNC|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0012|0.0000|1000|0.0001|0.1|1000|0.1|0||
T|TCSTI|202409|NCPL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0400|-0.0050|2000|0.0200|0.1|0||0||
T|TCSTI|202409|NCV|11|21|2|649|0|0|649|649|0|0|0|0|0.0088|0.0088|649|0.0006|0.1|0||0||
T|TCSTI|202409|NCV|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.0000|0.0000|7500|0.0050|0.1|0||0||
T|TCSTI|202409|NCV|12|21|1|304|0|0|304|304|0|0|0|0|0.0000|0.0000|304|0.0050|0.1|0||0||
T|TCSTI|202409|NCV|12|23|1|4108|0|0|4108|4108|0|0|0|0|0.0100|0.0100|0|||4108|0.1|0||
T|TCSTI|202409|NCV|14|22|1|560|560|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NCV|14|23|1|3839|3839|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NCZ|11|21|1|204|0|0|204|204|0|0|0|0|-0.0104|0.0096|204|0.0002|0.3|0||0||
T|TCSTI|202409|NCZ|12|24|1|5676|0|0|5676|5676|0|0|0|0|0.0090|0.0090|557|0.0050|0.2|5119|0.2|0||
T|TCSTI|202409|NCZ|15|23|2|7000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NDAQ|11|21|2|485|0|0|485|485|0|0|0|0|-0.1023|0.0206|485|0.0259|0.1|0||0||
T|TCSTI|202409|NDAQ|11|22|1|950|0|0|950|950|0|0|0|0|0.0300|0.0000|950|0.0050|0.1|0||0||
T|TCSTI|202409|NDAQ|12|21|2|893|0|0|893|893|0|0|0|0|0.0628|0.0920|482|0.0050|0.1|411|0.1|0||
T|TCSTI|202409|NDAQ|13|21|2|546|0|0|546|273|0|0|0|273|-0.0850||0|||0||0||
T|TCSTI|202409|NDRA|11|21|2|520|0|0|520|520|0|0|0|0|0.0055|0.0020|520|0.0027|0.1|0||0||
T|TCSTI|202409|NDRA|12|21|1|163|0|0|163|163|0|0|0|0|0.0050|0.0052|163|0.0001|0.1|0||0||
T|TCSTI|202409|NDRA|12|22|1|800|0|0|800|800|0|0|0|0|0.0125|0.0001|800|0.0001|0.1|0||0||
T|TCSTI|202409|NDRA|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0012|0.0017|5000|0.0001|0.1|5000|0.1|0||
T|TCSTI|202409|NE|11|21|1|100|0|0|100|100|0|0|0|0|0.0598|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|NE|12|21|2|528|0|100|428|528|0|0|0|0|-0.1809|0.0063|528|0.0028|0.1|0||0||
T|TCSTI|202409|NEA|11|21|1|339|0|0|339|339|0|0|0|0|0.0270|0.0070|339|0.0015|0.1|0||0||
T|TCSTI|202409|NEA|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0000|0.0000|2100|0.0050|0.1|0||0||
T|TCSTI|202409|NEA|12|21|1|430|0|0|430|430|0|0|0|0|0.0000|0.0000|430|0.0050|0.1|0||0||
T|TCSTI|202409|NEA|12|23|5|18600|4695|0|13905|13905|0|0|0|0|-0.0119|0.0022|11705|0.0046|0.1|2200|0.1|0||
T|TCSTI|202409|NEA|12|24|16|113600|0|0|113600|113600|0|0|0|0|-0.0090|0.0070|113600|0.0015|0.1|0||0||
T|TCSTI|202409|NEAR|11|21|1|157|0|0|157|157|0|0|0|0|0.0078|0.0078|157|0.0011|0.1|0||0||
T|TCSTI|202409|NEE|11|21|9|2216|0|370|1846|2216|0|0|0|0|-0.0449|0.0075|1491|0.0058|0.1|725|0.1|0||
T|TCSTI|202409|NEE|11|22|2|1315|0|515|800|1315|0|0|0|0|-0.6441|0.0260|515|0.0001|0.0|800|0.1|0||
T|TCSTI|202409|NEE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1294|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202409|NEE|12|21|1|200|0|0|200|200|0|0|0|0|1.3520|0.0420|200|0.0090|0.1|0||0||
T|TCSTI|202409|NEE|12|24|2|13215|0|0|13215|13215|0|0|0|0|0.0756|0.0361|8730|0.0025|0.1|101|0.1|4384|0.0292|0.1
T|TCSTI|202409|NEGG|11|21|2|296|0|0|296|296|0|0|0|0|-0.0031|0.0046|296|0.0009|0.2|0||0||
T|TCSTI|202409|NEGG|11|22|1|1288|0|0|1288|1288|0|0|0|0|0.0120|0.0121|0|||1288|0.1|0||
T|TCSTI|202409|NEM|11|21|2|382|0|0|382|382|0|0|0|0|-0.1048|0.0064|382|0.0035|0.1|0||0||
T|TCSTI|202409|NEM|11|22|2|2463|0|684|1779|2463|0|0|0|0|0.0690|0.0148|2463|0.0011|0.1|0||0||
T|TCSTI|202409|NEM|12|22|1|500|0|0|500|500|0|0|0|0|0.1600|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202409|NEM|15|21|1|361|0|0|361|0|0|0|361|0|0.2200||0|||0||0||
T|TCSTI|202409|NEOG|11|22|1|620|0|0|620|620|0|0|0|0|-0.1890|0.0210|620|0.0045|0.1|0||0||
T|TCSTI|202409|NEON|11|21|2|230|0|49|181|230|0|0|0|0|0.2357|0.0453|230|0.0493|0.1|0||0||
T|TCSTI|202409|NEON|11|23|2|5213|0|0|5213|5213|0|0|0|0|0.2284|0.1220|3713|0.0034|1.5|0||1500|0.0800|4.6
T|TCSTI|202409|NEON|12|21|1|200|0|23|177|200|0|0|0|0|2.0700|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202409|NEON|12|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0426|0.0249|2000|0.0163|0.1|0||0||
T|TCSTI|202409|NEP|11|21|1|129|0|0|129|129|0|0|0|0|0.0464|0.0064|129|0.0018|0.1|0||0||
T|TCSTI|202409|NEP|11|22|1|500|0|0|500|500|0|0|0|0|0.0394|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202409|NEP|15|21|1|400|0|0|400|0|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202409|NERV|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|NET|11|21|4|536|0|200|336|536|0|0|0|0|-0.3785|0.0170|536|0.0702|0.1|0||0||
T|TCSTI|202409|NET|12|21|1|341|0|0|341|341|0|0|0|0|1.9200|0.6100|0|||341|0.1|0||
T|TCSTI|202409|NEWT|11|21|2|365|0|18|347|365|0|0|0|0|-0.0437|0.0241|365|0.0032|0.1|0||0||
T|TCSTI|202409|NEWTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0225|0.0225|1000|0.0038|3.3|0||0||
T|TCSTI|202409|NEXN|12|21|3|550|0|5|545|550|0|0|0|0|0.0397|0.0415|305|0.0060|0.1|245|0.2|0||
T|TCSTI|202409|NEXT|11|21|3|421|0|175|246|421|0|0|0|0|-0.0141|0.0000|421|0.0065|0.1|0||0||
T|TCSTI|202409|NFE|11|21|4|766|0|100|666|766|0|0|0|0|0.0373|0.0051|450|0.0041|0.1|316|0.1|0||
T|TCSTI|202409|NFE|12|21|6|800|0|400|400|800|0|0|0|0|0.0159|0.0047|800|0.0033|0.1|0||0||
T|TCSTI|202409|NFE|12|22|2|1945|0|0|1945|1945|0|0|0|0|-0.0212|0.0192|976|0.0008|0.1|969|0.1|0||
T|TCSTI|202409|NFE|12|23|3|9500|0|1562|7938|9500|0|0|0|0|-0.0848|0.0068|9500|0.0035|0.1|0||0||
T|TCSTI|202409|NFE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2330|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202409|NFE|15|21|4|750|0|0|750|0|0|0|350|200|0.0217||0|||0||0||
T|TCSTI|202409|NFGC|12|23|1|2000|0|58|1942|2000|0|0|0|0|-0.0132|0.0068|2000|0.0016|0.1|0||0||
T|TCSTI|202409|NFJ|11|21|1|181|0|0|181|181|0|0|0|0|0.0100|0.0100|0|||181|0.4|0||
T|TCSTI|202409|NFJ|12|21|1|232|0|0|232|232|0|0|0|0|-0.0300|0.0100|0|||232|0.2|0||
T|TCSTI|202409|NFJ|12|22|1|700|0|0|700|700|0|0|0|0|0.0070|0.0070|700|0.0015|0.1|0||0||
T|TCSTI|202409|NFJ|12|23|2|7426|0|0|7426|7426|0|0|0|0|-0.0100|0.0100|0|||7426|0.2|0||
T|TCSTI|202409|NFJ|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202409|NFLP|11|21|1|234|0|0|234|234|0|0|0|0|0.0400|0.0000|234|0.0550|4.5|0||0||
T|TCSTI|202409|NFLX|11|21|1|153|0|0|153|153|0|0|0|0|0.8000|0.0000|153|0.3150|0.1|0||0||
T|TCSTI|202409|NFLX|11|22|1|1160|0|0|1160|1160|0|0|0|0|19.3400|1.0400|1160|0.1500|0.1|0||0||
T|TCSTI|202409|NFLX|12|22|1|500|0|0|500|500|0|0|0|0|2.0800|0.4500|500|0.0100|0.1|0||0||
T|TCSTI|202409|NFLX|13|21|1|100|0|0|100|100|0|0|0|0|-2.5300||0|||0||0||
T|TCSTI|202409|NG|11|21|3|635|0|161|474|635|0|0|0|0|0.0205|0.0072|365|0.0024|0.1|270|0.1|0||
T|TCSTI|202409|NG|12|21|2|561|0|300|261|561|0|0|0|0|0.0000|0.0000|561|0.0050|0.1|0||0||
T|TCSTI|202409|NG|12|22|1|500|0|145|355|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|NG|14|21|1|125|0|0|125|0|0|125|0|0|-0.0800||0|||0||0||
T|TCSTI|202409|NGD|11|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|NGD|11|22|2|2092|0|0|2092|2092|0|0|0|0|0.0211|0.0097|1200|0.0003|0.1|892|0.1|0||
T|TCSTI|202409|NGD|11|23|1|3291|0|0|3291|3291|0|0|0|0|0.0270|0.0070|3291|0.0015|0.1|0||0||
T|TCSTI|202409|NGD|11|24|2|17024|0|0|17024|17024|0|0|0|0|0.0157|0.0073|17024|0.0013|0.1|0||0||
T|TCSTI|202409|NGD|12|22|2|2319|0|0|2319|2319|0|0|0|0|0.0080|0.0026|2319|0.0037|0.1|0||0||
T|TCSTI|202409|NGD|12|24|1|8450|0|0|8450|8450|0|0|0|0|0.0070|0.0070|8450|0.0015|0.1|0||0||
T|TCSTI|202409|NGD|14|21|1|340|340|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NHI|11|21|1|116|0|0|116|116|0|0|0|0|0.3400|0.3400|116|0.0500|0.1|0||0||
T|TCSTI|202409|NHI|11|22|1|1000|0|20|980|1000|0|0|0|0|0.1300|0.5800|1000|0.0100|2.1|0||0||
T|TCSTI|202409|NHI|13|22|1|714|0|0|714|714|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202409|NHTC|11|22|1|576|0|0|576|576|0|0|0|0|0.0248|0.0248|576|0.0076|0.1|0||0||
T|TCSTI|202409|NHTC|13|22|1|1000|0|0|1000|131|0|0|0|869|0.1051||0|||0||0||
T|TCSTI|202409|NI|11|21|2|447|0|0|447|447|0|0|0|0|0.0479|0.0119|447|0.0002|0.1|0||0||
T|TCSTI|202409|NICE|11|21|1|245|0|0|245|245|0|0|0|0|-0.5600|0.0000|245|0.0900|0.1|0||0||
T|TCSTI|202409|NICE|13|23|2|5000|0|0|5000|3341|0|0|0|1659|0.1630||0|||0||0||
T|TCSTI|202409|NICE|15|22|1|1000|0|0|1000|0|0|0|0|1000|1.2000||0|||0||0||
T|TCSTI|202409|NIE|11|21|1|103|0|0|103|103|0|0|0|0|0.0240|0.0140|103|0.0030|0.4|0||0||
T|TCSTI|202409|NIE|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0058|-0.0058|1200|0.0796|0.1|0||0||
T|TCSTI|202409|NIM|11|21|1|186|0|0|186|186|0|0|0|0|0.0000|0.0000|186|0.0050|0.1|0||0||
T|TCSTI|202409|NINE|11|21|8|1242|0|0|1242|1242|0|0|0|0|0.0058|0.0073|942|0.0018|0.1|300|0.1|0||
T|TCSTI|202409|NINE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0270|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202409|NINE|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202409|NINE|12|24|1|7310|0|0|7310|7310|0|0|0|0|0.0099|0.0099|1910|0.0002|0.1|5400|0.1|0||
T|TCSTI|202409|NINE|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202409|NINE|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NIO|11|21|109|22613|0|11765|10848|22613|0|0|0|0|0.0078|0.0054|21071|0.0027|0.1|1139|0.1|403|0.0110|0.4
T|TCSTI|202409|NIO|11|22|71|66723|0|32386|34337|66723|0|0|0|0|-0.0072|0.0058|63214|0.0022|0.1|3509|0.1|0||
T|TCSTI|202409|NIO|11|23|25|72936|0|27731|45205|72936|0|0|0|0|-0.0121|0.0046|67936|0.0032|0.2|3000|0.1|2000|0.0100|4.1
T|TCSTI|202409|NIO|11|24|7|45232|0|11090|34142|45232|0|0|0|0|-0.0515|0.0058|45232|0.0021|0.1|0||0||
T|TCSTI|202409|NIO|12|21|36|8165|100|4166|3899|8065|0|0|0|0|0.0441|0.0055|7146|0.0025|0.1|919|0.1|0||
T|TCSTI|202409|NIO|12|22|16|12813|0|2657|10156|12313|500|0|0|0|-0.0009|0.0044|8457|0.0037|0.1|4356|1.6|0||
T|TCSTI|202409|NIO|12|23|8|23404|0|6490|16914|23404|0|0|0|0|-0.0479|0.0081|10999|0.0021|0.1|12405|0.1|0||
T|TCSTI|202409|NIO|12|24|4|26593|0|0|26593|26593|0|0|0|0|0.0323|0.0059|26593|0.0020|0.1|0||0||
T|TCSTI|202409|NIO|14|21|18|2778|977|0|1801|100|700|400|501|100|-0.0089||0|||0||0||
T|TCSTI|202409|NIO|14|22|10|11496|2846|0|8650|1458|1692|4500|0|1000|-0.0358||0|||0||0||
T|TCSTI|202409|NIO|14|23|1|4600|0|0|4600|4600|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|NIO|15|21|24|5202|4552|0|550|0|0|100|350|100|0.0536||0|||0||0||
T|TCSTI|202409|NIO|15|22|15|18484|13884|0|4600|0|0|600|0|1500|-0.0109||0|||0||0||
T|TCSTI|202409|NIO|15|23|7|18600|6600|0|12000|2000|0|0|4000|3000|-0.0700||0|||0||0||
T|TCSTI|202409|NIO|15|24|2|14000|6500|0|7500|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|NISN|11|21|7|850|0|15|835|850|0|0|0|0|0.2445|0.2280|500|0.0587|0.1|350|0.1|0||
T|TCSTI|202409|NISN|11|22|1|500|0|30|470|500|0|0|0|0|0.6700|0.5100|500|0.0300|0.1|0||0||
T|TCSTI|202409|NISN|12|21|11|1100|0|41|1059|1100|0|0|0|0|0.1366|0.1684|1100|0.0771|0.1|0||0||
T|TCSTI|202409|NISN|12|22|7|3600|295|58|3247|3305|0|0|0|0|-0.0452|0.2202|2320|0.0245|0.1|985|0.1|0||
T|TCSTI|202409|NISN|13|21|5|700|97|0|603|200|0|3|0|300|-0.1664||0|||0||0||
T|TCSTI|202409|NISN|13|22|5|2500|1000|0|1500|500|0|0|1|499|-0.3234||0|||0||0||
T|TCSTI|202409|NISN|14|22|4|2800|500|0|2300|0|0|0|0|500|0.2674||0|||0||0||
T|TCSTI|202409|NISN|15|21|1|300|0|0|300|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|NITO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0490|0.0000|1000|0.0036|0.1|0||0||
T|TCSTI|202409|NITO|11|24|1|6331|0|0|6331|6331|0|0|0|0|-0.0196|0.0067|0|||2146|0.1|4185|0.0050|0.1
T|TCSTI|202409|NITO|12|21|3|471|0|0|471|471|0|0|0|0|-0.0066|0.0024|265|0.0018|0.1|206|0.1|0||
T|TCSTI|202409|NITO|12|24|2|11940|4000|0|7940|7940|0|0|0|0|0.0084|0.0042|6240|0.0015|0.1|1700|0.1|0||
T|TCSTI|202409|NIU|11|21|4|689|0|50|639|689|0|0|0|0|0.0000|0.0115|689|0.0028|0.2|0||0||
T|TCSTI|202409|NIU|12|22|4|3500|0|46|3454|3500|0|0|0|0|0.0015|0.0072|3500|0.0014|0.2|0||0||
T|TCSTI|202409|NIU|12|24|1|7494|0|0|7494|7494|0|0|0|0|0.0070|0.0070|7494|0.0015|0.1|0||0||
T|TCSTI|202409|NIVF|13|22|6|6000|5062|0|938|0|0|0|0|837|-0.0370||0|||0||0||
T|TCSTI|202409|NIXT|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0200|200|0.0100|0.1|0||0||
T|TCSTI|202409|NKE|11|21|24|4222|0|1749|2473|4222|0|0|0|0|0.0376|0.0119|3824|0.0063|0.1|276|0.1|122|0.0198|0.1
T|TCSTI|202409|NKE|11|22|8|8816|0|1190|7626|8816|0|0|0|0|0.0745|0.0100|8256|0.0048|0.1|560|0.1|0||
T|TCSTI|202409|NKE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3940|0.0140|3000|0.0030|0.1|0||0||
T|TCSTI|202409|NKE|12|21|5|525|0|325|200|525|0|0|0|0|-0.2502|0.0008|525|0.0084|0.1|0||0||
T|TCSTI|202409|NKE|12|22|3|2800|0|500|2300|2800|0|0|0|0|0.1874|0.0070|2800|0.0042|0.1|0||0||
T|TCSTI|202409|NKE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.6156|0.0144|1100|0.0051|0.1|900|0.6|0||
T|TCSTI|202409|NKE|12|24|2|15000|0|0|15000|15000|0|0|0|0|0.0319|0.0147|1453|0.0014|0.1|13547|3.4|0||
T|TCSTI|202409|NKE|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.2400||0|||0||0||
T|TCSTI|202409|NKE|15|23|1|2500|0|0|2500|0|0|2500|0|0|-0.0800||0|||0||0||
T|TCSTI|202409|NKE|15|24|2|15000|0|0|15000|15000|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202409|NKGN|11|21|10|1974|0|0|1974|1974|0|0|0|0|-0.0132|0.0050|1660|0.0015|0.1|314|0.1|0||
T|TCSTI|202409|NKGN|11|22|2|1395|0|0|1395|1395|0|0|0|0|0.0090|0.0070|1395|0.0016|0.1|0||0||
T|TCSTI|202409|NKGN|11|23|2|7285|0|0|7285|7285|0|0|0|0|0.0144|0.0089|4934|0.0018|0.1|2351|0.1|0||
T|TCSTI|202409|NKGN|12|21|1|100|0|0|100|100|0|0|0|0|0.0197|0.0247|100|0.0001|0.1|0||0||
T|TCSTI|202409|NKGN|12|23|1|4963|0|0|4963|4963|0|0|0|0|0.0077|0.0077|46|0.0038|0.1|4917|0.1|0||
T|TCSTI|202409|NKLA|11|21|9|1391|0|0|1391|1391|0|0|0|0|0.0129|0.0052|1391|0.0024|0.1|0||0||
T|TCSTI|202409|NKLA|11|22|3|2846|0|0|2846|2846|0|0|0|0|0.0175|0.0097|1612|0.0002|0.1|1234|0.1|0||
T|TCSTI|202409|NKLA|11|23|1|2805|0|0|2805|2805|0|0|0|0|0.0882|0.0082|2805|0.0009|0.1|0||0||
T|TCSTI|202409|NKLA|12|21|12|2343|0|0|2343|2343|0|0|0|0|0.0254|0.0053|2143|0.0026|0.1|200|0.1|0||
T|TCSTI|202409|NKLA|12|22|3|2869|0|0|2869|2869|0|0|0|0|0.0264|0.0050|2176|0.0053|0.1|693|0.1|0||
T|TCSTI|202409|NKLA|12|23|4|14756|1970|0|12786|12786|0|0|0|0|-0.0640|0.0077|12660|0.0024|0.1|126|0.1|0||
T|TCSTI|202409|NKLA|12|24|1|5624|0|0|5624|5624|0|0|0|0|0.0070|0.0070|5624|0.0015|0.1|0||0||
T|TCSTI|202409|NKTR|11|21|2|429|0|0|429|429|0|0|0|0|0.0113|0.0007|429|0.0046|1.6|0||0||
T|TCSTI|202409|NKTR|12|21|2|876|0|170|706|876|0|0|0|0|-0.0022|0.0078|438|0.0022|0.1|438|0.3|0||
T|TCSTI|202409|NKTR|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NKTR|14|22|1|600|0|0|600|0|0|0|600|0|-0.0100||0|||0||0||
T|TCSTI|202409|NKTX|11|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|NKTX|12|21|1|355|0|0|355|355|0|0|0|0|0.0098|0.0098|355|0.0001|0.1|0||0||
T|TCSTI|202409|NLSP|12|23|1|4739|0|0|4739|4739|0|0|0|0|0.0029|0.0000|4739|0.0013|0.1|0||0||
T|TCSTI|202409|NLY|11|21|4|728|0|610|118|728|0|0|0|0|-0.0046|0.0084|728|0.0008|0.1|0||0||
T|TCSTI|202409|NLY|11|22|3|2310|0|915|1395|2310|0|0|0|0|-0.0098|0.0042|2310|0.0029|0.1|0||0||
T|TCSTI|202409|NLY|12|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|NMCO|12|21|2|805|0|0|805|805|0|0|0|0|0.0168|0.0168|805|0.0016|0.2|0||0||
T|TCSTI|202409|NMCO|12|22|2|3300|0|0|3300|3300|0|0|0|0|0.0084|0.0084|1800|0.0015|0.1|1500|0.1|0||
T|TCSTI|202409|NMFC|11|21|2|468|0|0|468|468|0|0|0|0|-0.0005|0.0110|468|0.0024|0.1|0||0||
T|TCSTI|202409|NMHI|12|22|1|1651|0|0|1651|1651|0|0|0|0|0.0019|0.0000|874|0.0001|0.1|777|0.1|0||
T|TCSTI|202409|NMIH|13|21|1|379|0|0|379|379|0|0|0|0|1.1900||0|||0||0||
T|TCSTI|202409|NMM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0000|100|0.1350|0.1|0||0||
T|TCSTI|202409|NMM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0830|0.2030|2000|0.0435|0.1|0||0||
T|TCSTI|202409|NMR|11|21|4|1132|0|338|794|1132|0|0|0|0|-0.0046|-0.0012|1132|0.0056|0.1|0||0||
T|TCSTI|202409|NMR|11|22|1|787|0|85|702|787|0|0|0|0|0.0498|0.0098|787|0.0001|0.1|0||0||
T|TCSTI|202409|NMRA|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202409|NMRK|11|21|2|483|0|98|385|483|0|0|0|0|0.0220|0.0077|137|0.0041|0.1|346|0.1|0||
T|TCSTI|202409|NMRK|12|22|2|2400|0|95|2305|2400|0|0|0|0|0.0034|0.0089|1900|0.0007|0.1|500|0.0|0||
T|TCSTI|202409|NMRK|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NMTC|11|22|1|1700|0|5|1695|1700|0|0|0|0|0.0200|0.0000|1700|0.0250|0.1|0||0||
T|TCSTI|202409|NMZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0062|0.0062|100|0.0019|0.1|0||0||
T|TCSTI|202409|NMZ|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0098|0.0098|1300|0.0001|0.1|0||0||
T|TCSTI|202409|NN|12|21|1|400|0|0|400|400|0|0|0|0|-0.0500|-0.0100|400|0.0100|0.1|0||0||
T|TCSTI|202409|NNDM|11|21|6|1387|0|452|935|1387|0|0|0|0|-0.0071|0.0043|1387|0.0029|0.1|0||0||
T|TCSTI|202409|NNDM|11|22|5|2963|0|354|2609|2963|0|0|0|0|0.0149|0.0073|1162|0.0035|0.1|1801|0.1|0||
T|TCSTI|202409|NNDM|11|23|2|5275|0|0|5275|5275|0|0|0|0|-0.0062|0.0098|111|0.0050|0.1|5164|0.2|0||
T|TCSTI|202409|NNDM|12|21|2|510|0|135|375|510|0|0|0|0|0.0086|0.0086|510|0.0007|0.1|0||0||
T|TCSTI|202409|NNDM|12|22|1|1676|0|139|1537|1676|0|0|0|0|0.0000|0.0000|1676|0.0050|0.1|0||0||
T|TCSTI|202409|NNDM|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202409|NNE|11|21|10|2237|0|0|2237|2237|0|0|0|0|0.3160|0.0782|1667|0.0238|0.1|570|0.1|0||
T|TCSTI|202409|NNE|11|22|7|5827|0|0|5827|5827|0|0|0|0|0.0676|0.1161|3387|0.0080|0.1|1553|0.1|887|0.0244|0.1
T|TCSTI|202409|NNE|11|23|6|17700|0|0|17700|17700|0|0|0|0|-0.2580|0.2035|6116|0.0182|0.1|1551|0.1|10033|0.0853|0.1
T|TCSTI|202409|NNE|11|24|1|8500|0|0|8500|8500|0|0|0|0|-0.1743|0.1457|7861|0.0026|0.1|460|0.1|179|0.0100|0.1
T|TCSTI|202409|NNE|12|21|9|1971|0|0|1971|1971|0|0|0|0|0.1686|0.0644|1694|0.0085|0.1|277|0.1|0||
T|TCSTI|202409|NNE|12|22|4|4955|0|0|4955|4955|0|0|0|0|0.2005|0.0483|3619|0.0116|0.1|1017|0.1|319|0.0131|0.1
T|TCSTI|202409|NNE|12|23|1|2626|0|0|2626|2626|0|0|0|0|-0.5010|0.1190|2626|0.0255|0.1|0||0||
T|TCSTI|202409|NNE|13|21|2|400|0|0|400|400|0|0|0|0|-0.5475||0|||0||0||
T|TCSTI|202409|NNE|13|23|1|4000|0|0|4000|0|0|0|4000|0|0.0900||0|||0||0||
T|TCSTI|202409|NNE|15|21|1|100|0|0|100|0|0|100|0|0|-0.3800||0|||0||0||
T|TCSTI|202409|NNE|15|24|1|7200|7200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NNN|11|21|3|740|0|113|627|740|0|0|0|0|-0.0181|0.0135|140|0.0100|0.3|600|0.1|0||
T|TCSTI|202409|NNOX|11|21|3|1165|0|248|917|1165|0|0|0|0|0.0051|0.0068|1165|0.0033|0.1|0||0||
T|TCSTI|202409|NNOX|11|22|1|500|0|127|373|500|0|0|0|0|-0.0626|0.0074|127|0.0051|0.1|373|0.1|0||
T|TCSTI|202409|NNOX|12|21|1|100|0|0|100|100|0|0|0|0|-0.1930|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202409|NNOX|12|22|5|5468|0|121|5347|5468|0|0|0|0|-0.0161|0.0091|3968|0.0006|0.1|1500|0.1|0||
T|TCSTI|202409|NNOX|12|23|1|2000|0|116|1884|2000|0|0|0|0|0.1372|0.0172|2000|0.0014|0.1|0||0||
T|TCSTI|202409|NNVC|12|22|2|2440|0|0|2440|2440|0|0|0|0|0.0000|0.0050|1220|0.0100|0.1|1220|0.0|0||
T|TCSTI|202409|NNVC|13|22|1|1220|1220|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NOA|11|21|1|400|0|7|393|400|0|0|0|0|0.1207|0.1307|400|0.0297|0.3|0||0||
T|TCSTI|202409|NOBL|11|21|2|714|0|0|714|714|0|0|0|0|0.4000|-0.0069|714|0.0134|0.1|0||0||
T|TCSTI|202409|NOC|11|21|3|424|0|0|424|424|0|0|0|0|0.5409|1.0235|210|0.0100|0.1|214|0.1|0||
T|TCSTI|202409|NOC|12|21|2|409|0|0|409|409|0|0|0|0|-1.0492|0.4803|409|0.1049|0.1|0||0||
T|TCSTI|202409|NOK|11|21|5|1152|0|0|1152|1152|0|0|0|0|0.0059|0.0082|444|0.0024|0.1|708|0.2|0||
T|TCSTI|202409|NOK|11|24|2|10767|0|0|10767|10767|0|0|0|0|-0.0061|0.0041|10767|0.0030|0.1|0||0||
T|TCSTI|202409|NOMD|11|21|1|142|0|0|142|142|0|0|0|0|0.0686|0.0686|142|0.0007|0.1|0||0||
T|TCSTI|202409|NOTV|11|21|1|100|0|0|100|100|0|0|0|0|0.0664|0.0464|100|0.0068|0.1|0||0||
T|TCSTI|202409|NOV|11|21|1|239|0|239|0|239|0|0|0|0|-0.0200|0.0000|239|0.0050|0.1|0||0||
T|TCSTI|202409|NOV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0498|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202409|NOV|12|21|1|400|0|378|22|400|0|0|0|0|0.0200|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202409|NOVA|11|21|8|1809|0|599|1210|1809|0|0|0|0|-0.0444|0.0150|1500|0.0037|0.1|309|0.1|0||
T|TCSTI|202409|NOVA|11|22|1|800|0|0|800|800|0|0|0|0|-0.0810|0.0190|800|0.0005|0.1|0||0||
T|TCSTI|202409|NOVA|11|23|3|9698|0|401|9297|9698|0|0|0|0|0.4772|0.0268|8771|0.0006|0.1|927|0.1|0||
T|TCSTI|202409|NOVA|12|22|1|800|0|440|360|800|0|0|0|0|0.0499|-0.0001|800|0.0051|0.1|0||0||
T|TCSTI|202409|NOVA|12|24|1|7457|0|513|6944|7457|0|0|0|0|-0.0909|0.0091|7457|0.0004|0.1|0||0||
T|TCSTI|202409|NOVA|13|21|1|150|0|0|150|0|0|0|150|0|0.2500||0|||0||0||
T|TCSTI|202409|NOVA|14|22|1|1545|0|0|1545|1545|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|NOVA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NOVA|15|22|1|1384|1284|0|100|0|100|0|0|0|-0.3000||0|||0||0||
T|TCSTI|202409|NOVV|12|21|1|227|0|0|227|227|0|0|0|0|0.9644|2.3244|119|0.2724|0.1|108|0.1|0||
T|TCSTI|202409|NOW|11|21|2|378|0|67|311|378|0|0|0|0|-5.4815|0.6602|378|0.1740|0.1|0||0||
T|TCSTI|202409|NOW|13|21|2|250|0|0|250|250|0|0|0|0|-2.9840||0|||0||0||
T|TCSTI|202409|NPCE|11|21|1|100|0|10|90|100|0|0|0|0|0.4470|0.2070|100|0.0215|0.1|0||0||
T|TCSTI|202409|NPCT|11|22|1|849|0|0|849|849|0|0|0|0|-0.0100|-0.0100|849|0.0100|0.1|0||0||
T|TCSTI|202409|NPFD|11|21|1|329|0|0|329|329|0|0|0|0|-0.0200|-0.0200|329|0.0200|0.1|0||0||
T|TCSTI|202409|NPFD|11|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NPFD|11|24|1|5397|0|0|5397|5397|0|0|0|0|0.0076|0.0576|0|||0||5397|0.0188|7.5
T|TCSTI|202409|NPK|11|21|1|400|0|4|396|400|0|0|0|0|0.1900|0.0000|400|0.4400|0.1|0||0||
T|TCSTI|202409|NPV|11|22|1|1085|0|0|1085|1085|0|0|0|0|0.1282|0.1482|1085|0.0009|1.8|0||0||
T|TCSTI|202409|NPWR|11|21|1|110|0|0|110|110|0|0|0|0|-0.0800|0.0000|110|0.0100|0.1|0||0||
T|TCSTI|202409|NQP|12|21|2|600|0|0|600|600|0|0|0|0|0.0048|0.0048|600|0.0076|0.1|0||0||
T|TCSTI|202409|NQP|12|22|1|800|0|0|800|800|0|0|0|0|-0.0175|0.0125|300|0.0100|0.1|500|0.1|0||
T|TCSTI|202409|NR|12|21|1|462|0|0|462|462|0|0|0|0|0.0657|0.0057|200|0.0050|0.1|262|0.1|0||
T|TCSTI|202409|NRDS|11|21|1|435|0|43|392|435|0|0|0|0|0.0098|0.0098|435|0.0001|0.1|0||0||
T|TCSTI|202409|NRDS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0792|0.0192|1000|0.0004|0.1|0||0||
T|TCSTI|202409|NRDY|11|21|3|439|0|100|339|439|0|0|0|0|0.0029|0.0075|308|0.0018|0.1|131|0.1|0||
T|TCSTI|202409|NRDY|11|22|2|1569|0|0|1569|1569|0|0|0|0|0.0043|-0.0001|1569|0.0017|0.1|0||0||
T|TCSTI|202409|NRDY|11|24|2|16000|0|0|16000|16000|0|0|0|0|-0.0039|0.0018|9457|0.0018|0.1|6543|0.1|0||
T|TCSTI|202409|NRDY|12|22|3|4232|0|273|3959|4232|0|0|0|0|0.0003|0.0051|2889|0.0033|0.1|1343|0.1|0||
T|TCSTI|202409|NRG|11|21|3|420|0|0|420|420|0|0|0|0|-0.2533|0.0352|300|0.0633|0.1|120|0.1|0||
T|TCSTI|202409|NRG|11|22|1|1180|0|0|1180|1180|0|0|0|0|0.0228|0.0328|0|||849|0.1|331|0.0050|0.1
T|TCSTI|202409|NRG|12|21|1|293|0|0|293|293|0|0|0|0|-0.3100|0.0000|293|0.0200|0.1|0||0||
T|TCSTI|202409|NRGV|11|21|9|2059|0|248|1811|2059|0|0|0|0|0.0028|0.0186|1219|0.0048|0.1|345|0.1|495|0.0100|0.1
T|TCSTI|202409|NRGV|11|22|4|4453|0|0|4453|4453|0|0|0|0|0.0311|0.0254|1549|0.0042|0.1|2904|0.1|0||
T|TCSTI|202409|NRGV|12|21|1|300|0|0|300|300|0|0|0|0|0.0136|0.0158|300|0.0000|0.1|0||0||
T|TCSTI|202409|NRK|12|22|3|3472|0|0|3472|3472|0|0|0|0|-0.0013|0.0090|3472|0.0005|0.1|0||0||
T|TCSTI|202409|NSA|11|21|2|310|0|0|310|310|0|0|0|0|0.0413|0.0051|310|0.0151|0.1|0||0||
T|TCSTI|202409|NSA|13|21|1|200|0|0|200|200|0|0|0|0|-0.0060||0|||0||0||
T|TCSTI|202409|NSC|12|21|1|403|0|0|403|403|0|0|0|0|-0.9966|0.1234|403|0.0033|0.1|0||0||
T|TCSTI|202409|NSP|11|21|1|185|0|21|164|185|0|0|0|0|0.2300|0.0000|185|0.0600|0.1|0||0||
T|TCSTI|202409|NSSC|11|21|5|1183|0|0|1183|1183|0|0|0|0|0.0301|0.0630|651|0.0251|0.1|532|0.1|0||
T|TCSTI|202409|NSSC|11|22|1|754|0|0|754|754|0|0|0|0|0.2400|0.1200|0|||754|0.1|0||
T|TCSTI|202409|NSSC|12|21|1|179|0|0|179|179|0|0|0|0|0.6100|0.4300|0|||179|0.1|0||
T|TCSTI|202409|NSSC|12|22|1|710|0|0|710|710|0|0|0|0|0.8033|0.0633|710|0.0084|0.1|0||0||
T|TCSTI|202409|NTAP|12|21|1|182|0|0|182|182|0|0|0|0|0.0964|0.1264|182|0.0018|0.1|0||0||
T|TCSTI|202409|NTBL|11|21|1|200|0|0|200|200|0|0|0|0|0.0660|0.0660|200|0.0000|0.1|0||0||
T|TCSTI|202409|NTES|11|21|4|520|0|391|129|520|0|0|0|0|-0.0786|0.1018|520|0.0064|0.4|0||0||
T|TCSTI|202409|NTES|15|21|5|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NTGR|11|21|3|301|0|32|269|301|0|0|0|0|-0.0175|0.0392|301|0.0070|0.1|0||0||
T|TCSTI|202409|NTGR|11|22|1|1000|0|15|985|1000|0|0|0|0|-0.6259|0.0441|100|0.0200|0.1|785|0.1|115|0.0350|0.2
T|TCSTI|202409|NTGR|13|21|1|200|0|0|200|200|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202409|NTGR|15|22|1|637|0|0|637|637|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|NTIP|11|21|1|339|0|0|339|339|0|0|0|0|0.0800|0.0800|0|||339|0.4|0||
T|TCSTI|202409|NTLA|11|21|2|480|0|0|480|480|0|0|0|0|0.1002|0.0210|480|0.0053|0.1|0||0||
T|TCSTI|202409|NTLA|11|22|3|2318|0|0|2318|2318|0|0|0|0|-0.1070|0.0168|2318|0.0040|0.1|0||0||
T|TCSTI|202409|NTLA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1330|0.0470|5000|0.0015|0.1|0||0||
T|TCSTI|202409|NTLA|12|22|2|2251|0|0|2251|2251|0|0|0|0|0.2131|0.0654|2251|0.0095|0.1|0||0||
T|TCSTI|202409|NTNX|11|21|2|375|0|0|375|375|0|0|0|0|0.0164|0.0164|375|0.0115|0.1|0||0||
T|TCSTI|202409|NTNX|11|22|2|1455|0|231|1224|1455|0|0|0|0|-0.0999|0.0675|1455|0.0319|0.1|0||0||
T|TCSTI|202409|NTNX|12|21|1|346|0|0|346|346|0|0|0|0|-0.0918|0.0482|346|0.0009|0.1|0||0||
T|TCSTI|202409|NTNX|12|22|1|500|0|0|500|500|0|0|0|0|-0.3500|0.0400|0|||500|0.1|0||
T|TCSTI|202409|NTNX|13|21|1|281|0|0|281|0|0|281|0|0|-0.4537||0|||0||0||
T|TCSTI|202409|NTNX|14|22|1|635|0|0|635|0|0|0|635|0|0.1000||0|||0||0||
T|TCSTI|202409|NTR|11|21|2|434|0|0|434|434|0|0|0|0|-0.0251|0.0086|434|0.0022|0.1|0||0||
T|TCSTI|202409|NTR|12|21|1|100|0|0|100|100|0|0|0|0|0.3550|0.0150|100|0.0175|0.1|0||0||
T|TCSTI|202409|NTRA|11|21|1|114|0|0|114|114|0|0|0|0|-1.7300|0.0000|114|0.2100|0.1|0||0||
T|TCSTI|202409|NTRA|11|22|2|1300|0|259|1041|1300|0|0|0|0|0.3601|0.1151|1300|0.0450|0.1|0||0||
T|TCSTI|202409|NTRA|13|21|2|400|200|0|200|200|0|0|0|0|-2.5400||0|||0||0||
T|TCSTI|202409|NU|11|21|19|3659|0|2425|1234|3659|0|0|0|0|0.0200|0.0030|3659|0.0035|0.1|0||0||
T|TCSTI|202409|NU|11|22|7|7484|0|2721|4763|7484|0|0|0|0|-0.0104|0.0025|6984|0.0040|0.1|500|0.1|0||
T|TCSTI|202409|NU|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0200|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202409|NU|11|24|2|12603|0|4669|7934|12603|0|0|0|0|-0.0325|0.0037|12603|0.0031|0.1|0||0||
T|TCSTI|202409|NU|12|21|1|300|0|0|300|300|0|0|0|0|0.0094|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202409|NU|12|22|9|11257|0|4165|7092|11212|0|0|0|0|0.0010|0.0071|8323|0.0020|0.1|2934|32.5|0||
T|TCSTI|202409|NU|12|23|1|3715|0|0|3715|3715|0|0|0|0|-0.0306|0.0094|3715|0.0003|0.1|0||0||
T|TCSTI|202409|NU|12|24|1|9362|0|3869|5493|9362|0|0|0|0|-0.0360|0.0040|9362|0.0030|0.1|0||0||
T|TCSTI|202409|NU|14|22|1|500|0|0|500|0|0|0|500|0|0.0300||0|||0||0||
T|TCSTI|202409|NU|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0300||0|||0||0||
T|TCSTI|202409|NU|15|23|1|3016|0|0|3016|0|0|0|0|3016|-0.0700||0|||0||0||
T|TCSTI|202409|NUE|11|21|4|562|0|117|445|562|0|0|0|0|0.2947|0.1931|562|0.0328|0.1|0||0||
T|TCSTI|202409|NUE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3300|0.0000|1000|0.0750|0.1|0||0||
T|TCSTI|202409|NUGT|11|21|3|580|0|0|580|580|0|0|0|0|-0.1809|0.0144|580|0.0045|0.1|0||0||
T|TCSTI|202409|NUGT|12|21|1|147|0|0|147|147|0|0|0|0|0.1188|0.0188|147|0.0006|0.1|0||0||
T|TCSTI|202409|NUGT|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|NUGT|15|21|1|106|106|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NUKK|11|21|3|340|0|0|340|340|0|0|0|0|0.0101|0.0047|340|0.0008|0.1|0||0||
T|TCSTI|202409|NUKK|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0070|0.0008|2600|0.0014|0.1|0||0||
T|TCSTI|202409|NUKK|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0335|0.0002|2543|0.0001|0.1|4457|0.1|0||
T|TCSTI|202409|NUKK|12|21|3|660|0|0|660|660|0|0|0|0|-0.0178|0.0025|660|0.0006|0.1|0||0||
T|TCSTI|202409|NUKK|12|22|3|3404|0|0|3404|3404|0|0|0|0|0.0223|0.0021|3404|0.0003|0.1|0||0||
T|TCSTI|202409|NUKK|12|23|5|16870|0|0|16870|16870|0|0|0|0|0.0040|0.0029|16870|0.0001|0.1|0||0||
T|TCSTI|202409|NUS|11|21|2|360|0|110|250|360|0|0|0|0|0.0434|0.0120|360|0.0025|0.1|0||0||
T|TCSTI|202409|NUV|11|21|1|346|0|0|346|346|0|0|0|0|0.0000|0.0000|346|0.0050|0.1|0||0||
T|TCSTI|202409|NUV|11|23|2|7155|0|0|7155|7155|0|0|0|0|-0.0016|-0.0016|7155|0.0058|0.1|0||0||
T|TCSTI|202409|NUV|12|23|2|4913|0|0|4913|4913|0|0|0|0|-0.0319|0.0081|2813|0.0016|0.1|2100|0.1|0||
T|TCSTI|202409|NUV|12|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0104|0.0296|0|||100|0.2|5400|0.0100|0.2
T|TCSTI|202409|NUVB|11|21|5|1187|0|937|250|1187|0|0|0|0|0.0061|0.0050|1161|0.0034|0.6|26|0.1|0||
T|TCSTI|202409|NUVB|11|23|1|3000|0|218|2782|3000|0|0|0|0|-0.0098|-0.0098|3000|0.0099|0.1|0||0||
T|TCSTI|202409|NUVB|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TCSTI|202409|NUVL|11|21|1|342|0|0|342|342|0|0|0|0|1.9400|0.0000|342|0.0700|0.1|0||0||
T|TCSTI|202409|NUW|12|21|1|300|0|0|300|300|0|0|0|0|-0.0430|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202409|NUZE|11|21|1|300|0|300|0|300|0|0|0|0|-0.0192|-0.0001|300|0.0058|0.1|0||0||
T|TCSTI|202409|NUZE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0166|0.0001|500|0.0038|0.1|0||0||
T|TCSTI|202409|NUZE|11|23|1|2180|0|0|2180|2180|0|0|0|0|0.0094|0.0194|2180|0.0053|0.1|0||0||
T|TCSTI|202409|NUZE|12|21|6|1276|0|142|1134|1276|0|0|0|0|0.1143|0.0002|1276|0.0022|0.1|0||0||
T|TCSTI|202409|NUZE|12|22|4|3131|0|952|2179|3131|0|0|0|0|0.2117|0.0066|2131|0.0149|0.1|1000|0.1|0||
T|TCSTI|202409|NUZE|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0998|0.0098|1246|0.0002|0.1|1754|0.1|0||
T|TCSTI|202409|NUZE|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVA|11|23|1|2500|0|0|1|1|0|0|0|0|0.1000|0.1000|0|||1|0.0|0||
T|TCSTI|202409|NVA|12|22|1|1400|0|0|1400|0|1400|0|0|0|0.0595|0.1195|1400|0.0203|12.6|0||0||
T|TCSTI|202409|NVA|15|23|1|2500|1|0|2499|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|NVAWW|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVAX|11|21|12|2763|0|0|2763|2763|0|0|0|0|0.0668|0.0188|1784|0.0015|0.1|979|0.1|0||
T|TCSTI|202409|NVAX|11|22|4|4198|0|0|4198|4198|0|0|0|0|0.1653|0.0145|3198|0.0002|0.1|1000|0.3|0||
T|TCSTI|202409|NVAX|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1468|0.0068|2500|0.0016|0.1|0||0||
T|TCSTI|202409|NVAX|11|24|1|7655|0|0|7655|7655|0|0|0|0|0.0435|0.0335|1500|0.0007|0.1|900|0.1|5255|0.0100|0.1
T|TCSTI|202409|NVAX|12|21|8|1009|0|0|1009|1009|0|0|0|0|0.0154|0.0084|780|0.0018|0.1|229|0.1|0||
T|TCSTI|202409|NVAX|12|24|2|12800|0|0|12800|12800|0|0|0|0|-0.0467|0.0025|12800|0.0038|0.1|0||0||
T|TCSTI|202409|NVAX|14|21|1|100|0|0|100|0|100|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|NVAX|14|22|1|800|0|0|800|0|0|0|800|0|-0.0300||0|||0||0||
T|TCSTI|202409|NVAX|15|21|1|199|199|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVCR|11|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202409|NVCR|12|21|1|139|0|0|139|139|0|0|0|0|0.0100|0.0400|0|||139|0.0|0||
T|TCSTI|202409|NVCR|13|21|1|139|139|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVD|11|21|108|30061|0|0|30061|30061|0|0|0|0|0.0004|0.0075|24021|0.0016|0.1|6040|0.1|0||
T|TCSTI|202409|NVD|11|22|116|75806|0|0|75806|75806|0|0|0|0|-0.0034|0.0078|58311|0.0015|0.1|17495|0.1|0||
T|TCSTI|202409|NVD|11|23|3|9100|0|0|9100|9100|0|0|0|0|-0.0069|0.0085|6100|0.0012|0.1|3000|0.1|0||
T|TCSTI|202409|NVD|11|24|2|11000|0|0|11000|11000|0|0|0|0|0.0095|0.0095|11000|0.0002|0.1|0||0||
T|TCSTI|202409|NVD|12|21|15|2940|213|0|2727|2727|0|0|0|0|0.0056|0.0061|1954|0.0027|0.1|773|0.1|0||
T|TCSTI|202409|NVD|12|22|13|11590|0|0|11590|11590|0|0|0|0|-0.0079|0.0093|5000|0.0008|0.1|6590|0.1|0||
T|TCSTI|202409|NVD|12|23|13|43728|0|0|43728|43728|0|0|0|0|-0.0010|0.0071|32762|0.0019|0.1|10966|0.1|0||
T|TCSTI|202409|NVD|12|24|156|1282245|209695|0|1072550|1072550|0|0|0|0|0.0014|0.0086|860725|0.0009|0.1|211825|0.1|0||
T|TCSTI|202409|NVD|14|21|3|900|700|0|200|0|0|200|0|0|0.0100||0|||0||0||
T|TCSTI|202409|NVD|14|22|2|1700|500|0|1200|1200|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|NVD|14|23|3|6000|0|0|6000|2000|0|2000|2000|0|0.0233||0|||0||0||
T|TCSTI|202409|NVD|14|24|11|95364|95364|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVD|15|21|18|3350|3100|0|250|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|NVD|15|22|3|2000|1500|0|500|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|NVDA|11|21|1659|287378|0|81380|205998|287378|0|0|0|0|0.0205|0.0080|230752|0.0052|0.1|29235|0.1|27391|0.0128|0.2
T|TCSTI|202409|NVDA|11|22|388|346665|0|66129|280536|343765|2900|0|0|0|-0.0638|0.0091|259741|0.0057|0.1|41194|0.1|45730|0.0150|0.9
T|TCSTI|202409|NVDA|11|23|74|181509|0|17562|163947|181509|0|0|0|0|-0.1483|0.0074|136891|0.0049|0.1|29435|0.1|15183|0.0083|0.1
T|TCSTI|202409|NVDA|11|24|15|104976|0|2|104974|104976|0|0|0|0|-0.0918|0.0151|72309|0.0046|0.1|10613|0.1|22054|0.0182|0.1
T|TCSTI|202409|NVDA|12|21|156|26672|339|8206|18127|26133|200|0|0|0|0.0171|0.0086|19564|0.0053|0.1|3555|0.1|3214|0.0118|1.1
T|TCSTI|202409|NVDA|12|22|137|129203|9308|18834|101061|118895|0|1000|0|0|0.0622|0.0089|83805|0.0049|0.1|22905|1.7|13185|0.0120|0.1
T|TCSTI|202409|NVDA|12|23|40|100400|4218|6172|90010|96182|0|0|0|0|-0.2254|0.0059|68035|0.0081|0.1|19147|0.3|9000|0.0148|0.1
T|TCSTI|202409|NVDA|12|24|10|61010|0|1080|59930|56010|5000|0|0|0|0.0841|0.0210|23849|0.0047|0.1|14625|4.6|22536|0.0131|3.8
T|TCSTI|202409|NVDA|13|21|7|850|0|0|850|680|170|0|0|0|-0.2818||0|||0||0||
T|TCSTI|202409|NVDA|13|22|3|2700|0|0|2700|2700|0|0|0|0|0.9867||0|||0||0||
T|TCSTI|202409|NVDA|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.6800||0|||0||0||
T|TCSTI|202409|NVDA|14|21|18|3322|0|0|3322|3122|100|100|0|0|0.1817||0|||0||0||
T|TCSTI|202409|NVDA|14|22|3|3200|0|0|3200|3200|0|0|0|0|-0.1688||0|||0||0||
T|TCSTI|202409|NVDA|14|23|5|13500|0|0|13500|10500|3000|0|0|0|-0.0322||0|||0||0||
T|TCSTI|202409|NVDA|14|24|1|5000|0|0|5000|5000|0|0|0|0|0.8522||0|||0||0||
T|TCSTI|202409|NVDA|15|21|147|21227|4824|0|16403|7556|3631|1397|3049|770|0.0590||0|||0||0||
T|TCSTI|202409|NVDA|15|22|29|27892|9000|0|18892|12150|4292|1450|1000|0|-0.1709||0|||0||0||
T|TCSTI|202409|NVDA|15|23|10|27129|16619|0|10510|6510|4000|0|0|0|-0.1504||0|||0||0||
T|TCSTI|202409|NVDA|15|24|7|40500|15000|0|25500|20500|0|0|0|0|0.4779||0|||0||0||
T|TCSTI|202409|NVDD|11|21|2|257|0|0|257|257|0|0|0|0|0.0180|0.0097|257|0.0001|0.1|0||0||
T|TCSTI|202409|NVDD|12|21|41|14623|692|0|13931|13931|0|0|0|0|-0.0083|0.0075|11980|0.0015|0.1|1951|0.1|0||
T|TCSTI|202409|NVDD|12|22|15|10692|549|0|10143|10143|0|0|0|0|-0.0197|0.0080|8441|0.0012|0.1|1702|0.1|0||
T|TCSTI|202409|NVDD|12|23|11|40957|0|0|40957|40957|0|0|0|0|-0.0071|0.0092|25902|0.0007|0.1|15055|0.1|0||
T|TCSTI|202409|NVDD|12|24|50|382257|49924|0|332333|332333|0|0|0|0|-0.0091|0.0087|188947|0.0011|0.1|143386|0.1|0||
T|TCSTI|202409|NVDD|14|21|8|1963|1859|0|104|104|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|NVDD|14|22|2|3196|3196|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVDD|14|23|2|6961|6961|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVDD|14|24|11|84650|84650|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVDL|11|21|172|29114|0|0|29114|29114|0|0|0|0|0.0751|0.0148|25648|0.0081|0.1|2216|0.1|1250|0.0123|0.1
T|TCSTI|202409|NVDL|11|22|44|39487|0|0|39487|39487|0|0|0|0|0.0597|0.0144|37487|0.0084|0.1|1300|0.1|700|0.0036|0.1
T|TCSTI|202409|NVDL|11|23|2|7409|0|0|7409|7409|0|0|0|0|-0.2015|0.0101|7409|0.0100|0.1|0||0||
T|TCSTI|202409|NVDL|11|24|3|18620|0|0|18620|18620|0|0|0|0|0.1368|0.0188|13620|0.0150|0.1|0||5000|0.0100|0.1
T|TCSTI|202409|NVDL|12|21|84|17286|0|0|17286|17286|0|0|0|0|-0.0127|0.0137|13421|0.0095|0.1|2014|0.1|1851|0.0066|0.1
T|TCSTI|202409|NVDL|12|22|27|25181|0|0|25181|25181|0|0|0|0|-0.2426|0.0219|18574|0.0068|0.1|1807|0.1|4800|0.0112|0.1
T|TCSTI|202409|NVDL|12|23|4|13120|0|0|13120|13120|0|0|0|0|-0.2331|0.0185|10900|0.0069|0.1|2220|1.5|0||
T|TCSTI|202409|NVDL|12|24|1|7079|0|0|7079|7079|0|0|0|0|0.3894|0.0194|7079|0.0053|0.1|0||0||
T|TCSTI|202409|NVDL|13|21|5|798|27|0|771|771|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|NVDL|14|21|1|300|0|0|300|300|0|0|0|0|-0.5500||0|||0||0||
T|TCSTI|202409|NVDL|15|21|18|2769|950|0|1819|511|708|200|300|100|-0.4147||0|||0||0||
T|TCSTI|202409|NVDL|15|22|2|2000|700|0|1300|0|1300|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|NVDQ|11|21|20|3961|0|0|3961|3961|0|0|0|0|0.0099|0.0046|3489|0.0031|0.1|472|0.1|0||
T|TCSTI|202409|NVDQ|11|22|7|7020|0|0|7020|7020|0|0|0|0|-0.0353|0.0045|7020|0.0028|0.1|0||0||
T|TCSTI|202409|NVDQ|11|23|4|13368|0|0|13368|13368|0|0|0|0|0.0068|0.0067|13368|0.0017|0.1|0||0||
T|TCSTI|202409|NVDQ|12|21|80|22510|495|0|22015|22015|0|0|0|0|0.0065|0.0067|18848|0.0019|0.1|3167|0.1|0||
T|TCSTI|202409|NVDQ|12|22|245|190465|9329|0|181136|181136|0|0|0|0|0.0020|0.0078|149987|0.0013|0.1|31149|0.1|0||
T|TCSTI|202409|NVDQ|12|23|39|127339|14743|0|112596|112596|0|0|0|0|0.0251|0.0077|64055|0.0020|0.1|48541|0.1|0||
T|TCSTI|202409|NVDQ|12|24|104|777353|105124|0|672229|672229|0|0|0|0|-0.0113|0.0085|427425|0.0012|0.1|244804|0.1|0||
T|TCSTI|202409|NVDQ|14|21|2|595|595|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVDQ|14|22|17|13432|12432|0|1000|1000|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|NVDQ|14|23|1|2000|0|0|2000|0|99|1901|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|NVDQ|14|24|29|212114|212114|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVDQ|15|21|2|300|0|0|300|0|0|300|0|0|0.0300||0|||0||0||
T|TCSTI|202409|NVDQ|15|22|1|1022|1022|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVDS|11|21|27|4115|0|0|4115|4115|0|0|0|0|-0.0254|0.0100|3565|0.0070|0.1|450|0.1|100|0.0100|0.1
T|TCSTI|202409|NVDS|11|22|12|8499|0|0|8499|8499|0|0|0|0|0.1739|0.0106|7399|0.0069|0.1|1100|0.1|0||
T|TCSTI|202409|NVDS|11|23|2|7121|0|0|7121|7121|0|0|0|0|1.4689|0.0329|0|||0||7121|0.0051|0.1
T|TCSTI|202409|NVDS|12|21|5|1357|0|0|1357|1357|0|0|0|0|0.0933|0.0181|1357|0.0054|0.1|0||0||
T|TCSTI|202409|NVDS|12|22|3|2536|0|0|2536|2536|0|0|0|0|-0.3736|0.0205|2536|0.0014|0.1|0||0||
T|TCSTI|202409|NVDS|13|21|1|165|0|0|165|0|0|165|0|0|0.1500||0|||0||0||
T|TCSTI|202409|NVDS|15|21|2|450|0|0|450|350|0|0|0|100|0.1189||0|||0||0||
T|TCSTI|202409|NVDU|11|21|2|251|0|0|251|251|0|0|0|0|1.5151|-0.0093|251|0.0427|0.1|0||0||
T|TCSTI|202409|NVDU|11|22|2|2000|0|0|2000|1300|700|0|0|0|0.9514|-0.0096|2000|0.0480|4.1|0||0||
T|TCSTI|202409|NVDU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3300|0.0000|2000|0.0400|0.1|0||0||
T|TCSTI|202409|NVDU|11|24|2|16000|0|0|16000|16000|0|0|0|0|-1.6850|0.0050|16000|0.0325|0.1|0||0||
T|TCSTI|202409|NVDU|12|21|2|575|0|0|575|575|0|0|0|0|-0.8508|0.0815|407|0.0019|0.1|168|0.1|0||
T|TCSTI|202409|NVDX|11|21|15|2530|0|0|2530|2530|0|0|0|0|0.0861|0.0048|2056|0.0032|0.1|474|0.1|0||
T|TCSTI|202409|NVDX|11|22|7|7100|0|0|7100|7100|0|0|0|0|0.0282|0.0056|5600|0.0028|0.1|1500|0.1|0||
T|TCSTI|202409|NVDX|11|23|3|6268|0|0|6268|6268|0|0|0|0|-0.0299|0.0012|6268|0.0044|0.1|0||0||
T|TCSTI|202409|NVDX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0500|0.0100|0|||5000|0.1|0||
T|TCSTI|202409|NVDX|12|21|11|2537|0|0|2537|2537|0|0|0|0|0.0622|0.0081|2437|0.0010|0.1|100|0.1|0||
T|TCSTI|202409|NVDX|12|22|6|5373|0|0|5373|5373|0|0|0|0|-0.0398|0.0050|5373|0.0025|0.1|0||0||
T|TCSTI|202409|NVDX|12|23|2|6027|0|0|6027|6027|0|0|0|0|0.0499|0.0095|6027|0.0002|0.1|0||0||
T|TCSTI|202409|NVDX|15|21|3|606|200|0|406|0|0|206|0|200|0.0601||0|||0||0||
T|TCSTI|202409|NVDX|15|22|1|550|0|0|550|0|0|550|0|0|-0.2100||0|||0||0||
T|TCSTI|202409|NVDX|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVDY|11|21|5|788|0|0|788|788|0|0|0|0|0.0335|0.0044|788|0.0042|0.1|0||0||
T|TCSTI|202409|NVDY|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202409|NVDY|12|21|2|404|0|0|404|404|0|0|0|0|-0.0300|0.0096|404|0.0002|0.1|0||0||
T|TCSTI|202409|NVFY|11|21|1|318|0|0|318|318|0|0|0|0|0.0700|0.0700|0|||318|0.1|0||
T|TCSTI|202409|NVG|12|22|1|1869|0|0|1869|1869|0|0|0|0|0.0100|0.0100|0|||1869|0.2|0||
T|TCSTI|202409|NVG|12|23|6|18672|0|0|18672|18672|0|0|0|0|0.0018|0.0098|9000|0.0023|0.1|7825|0.2|1847|0.0100|0.2
T|TCSTI|202409|NVG|12|24|1|8201|0|0|8201|8201|0|0|0|0|0.0070|0.0070|8201|0.0015|0.1|0||0||
T|TCSTI|202409|NVGS|11|21|2|508|0|0|508|508|0|0|0|0|0.0299|0.0306|358|0.0075|0.1|150|0.1|0||
T|TCSTI|202409|NVGS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0500|0|||1000|0.1|0||
T|TCSTI|202409|NVGS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2080|0.0280|1000|0.0060|0.1|0||0||
T|TCSTI|202409|NVNO|11|21|1|100|0|7|93|100|0|0|0|0|-0.0300|0.0100|0|||100|0.1|0||
T|TCSTI|202409|NVNO|11|22|2|2000|0|7|1993|2000|0|0|0|0|-0.0002|-0.0002|2000|0.0051|0.1|0||0||
T|TCSTI|202409|NVNO|12|21|1|120|0|0|120|120|0|0|0|0|0.0670|0.0070|120|0.0015|0.1|0||0||
T|TCSTI|202409|NVNO|12|22|12|14900|14900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVNO|12|23|4|8500|8500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVO|11|21|14|2323|0|2023|300|2323|0|0|0|0|0.1709|0.0302|2323|0.0069|0.2|0||0||
T|TCSTI|202409|NVO|11|22|3|2300|0|426|1874|2300|0|0|0|0|0.3898|0.0385|1926|0.0043|0.1|374|0.1|0||
T|TCSTI|202409|NVO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0895|0.0295|3000|0.0002|0.1|0||0||
T|TCSTI|202409|NVO|12|21|3|620|0|200|420|620|0|0|0|0|0.6839|0.0023|200|0.0400|0.1|420|0.1|0||
T|TCSTI|202409|NVOS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0062|0.0023|1800|0.0001|0.1|700|0.1|0||
T|TCSTI|202409|NVOS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0041|0.0018|5000|0.0005|0.1|0||0||
T|TCSTI|202409|NVOS|12|21|1|380|0|0|380|380|0|0|0|0|0.0000|0.0000|380|0.0036|0.1|0||0||
T|TCSTI|202409|NVRI|12|22|1|1343|0|0|1343|1343|0|0|0|0|0.0556|0.0156|1343|0.0022|0.1|0||0||
T|TCSTI|202409|NVRO|11|21|1|400|0|0|400|400|0|0|0|0|0.0040|0.0140|400|0.0030|0.1|0||0||
T|TCSTI|202409|NVRO|11|22|1|600|0|0|600|600|0|0|0|0|0.0040|0.0140|600|0.0030|0.1|0||0||
T|TCSTI|202409|NVS|11|21|3|693|0|0|693|693|0|0|0|0|-0.1913|0.0296|693|0.0020|0.1|0||0||
T|TCSTI|202409|NVS|12|21|1|400|0|0|400|400|0|0|0|0|0.1598|0.0198|210|0.0002|0.0|190|0.0|0||
T|TCSTI|202409|NVS|15|21|3|519|519|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVTS|11|21|11|3031|0|1275|1756|3031|0|0|0|0|-0.0099|0.0042|2106|0.0042|0.1|925|0.1|0||
T|TCSTI|202409|NVTS|11|22|3|2720|0|383|2337|2720|0|0|0|0|0.0045|0.0069|2220|0.0019|0.1|500|0.1|0||
T|TCSTI|202409|NVTS|11|23|1|2000|0|409|1591|2000|0|0|0|0|0.0296|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202409|NVTS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0332|0.0068|5000|0.0016|0.1|0||0||
T|TCSTI|202409|NVTS|12|21|3|500|0|400|100|500|0|0|0|0|-0.0722|0.0038|500|0.0031|0.1|0||0||
T|TCSTI|202409|NVTS|12|23|4|11500|11500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NVVE|11|21|12|1950|0|47|1903|1950|0|0|0|0|0.2028|0.0446|1650|0.0132|0.1|300|0.1|0||
T|TCSTI|202409|NVVE|11|22|10|9530|1300|110|8120|8230|0|0|0|0|0.1894|0.0309|3330|0.0174|0.1|4000|0.1|900|0.0177|0.1
T|TCSTI|202409|NVVE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1900|0.0000|2000|0.0400|0.1|0||0||
T|TCSTI|202409|NVVE|12|21|12|2251|0|47|2204|2251|0|0|0|0|0.1715|0.0438|1609|0.0064|0.1|642|0.1|0||
T|TCSTI|202409|NVVE|12|22|4|4426|0|46|4380|4426|0|0|0|0|-0.2618|0.0215|3078|0.0151|0.1|978|0.1|370|0.0100|0.1
T|TCSTI|202409|NVVE|12|23|1|2000|0|0|2000|526|1474|0|0|0|1.8543|0.0343|1418|0.0457|8.3|0||582|0.0500|20.9
T|TCSTI|202409|NVVE|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.5122|0.0100|0|||6000|2.0|0||
T|TCSTI|202409|NVVE|13|21|3|389|100|0|289|289|0|0|0|0|0.8030||0|||0||0||
T|TCSTI|202409|NWBI|12|22|1|712|0|0|712|712|0|0|0|0|-0.0704|0.0196|712|0.0002|0.1|0||0||
T|TCSTI|202409|NWG|11|21|1|211|0|0|211|211|0|0|0|0|0.0098|0.0098|211|0.0001|0.1|0||0||
T|TCSTI|202409|NWL|11|21|3|350|0|0|350|350|0|0|0|0|-0.0629|0.0000|350|0.0064|0.1|0||0||
T|TCSTI|202409|NWL|12|21|2|500|0|200|300|500|0|0|0|0|0.1440|0.0060|200|0.0050|0.0|300|0.1|0||
T|TCSTI|202409|NWS|11|21|2|379|0|156|223|379|0|0|0|0|0.0234|0.0097|379|0.0001|0.1|0||0||
T|TCSTI|202409|NWS|12|23|1|2188|0|0|2188|2188|0|0|0|0|-0.0928|0.0072|2188|0.0014|0.1|0||0||
T|TCSTI|202409|NWS|15|22|1|964|0|0|964|0|0|0|0|964|-0.0081||0|||0||0||
T|TCSTI|202409|NWSA|12|21|1|475|0|0|475|475|0|0|0|0|0.0100|0.0100|0|||475|0.1|0||
T|TCSTI|202409|NX|11|21|2|620|0|0|620|620|0|0|0|0|-0.0661|0.0261|620|0.0113|0.1|0||0||
T|TCSTI|202409|NXDT|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0416|0.0116|2098|0.0080|0.1|1902|0.1|0||
T|TCSTI|202409|NXE|12|22|1|836|0|0|836|836|0|0|0|0|0.0072|0.0072|836|0.0014|0.1|0||0||
T|TCSTI|202409|NXL|12|21|1|200|0|0|200|200|0|0|0|0|-0.0577|-0.0001|165|0.0001|0.1|35|0.1|0||
T|TCSTI|202409|NXL|15|22|6|6000|5000|0|1000|0|0|0|0|0|-0.0253||0|||0||0||
T|TCSTI|202409|NXPI|11|21|1|228|0|0|228|228|0|0|0|0|0.0900|0.3000|0|||228|0.1|0||
T|TCSTI|202409|NXPI|12|21|1|229|0|0|229|229|0|0|0|0|-1.4710|0.3990|229|0.0855|0.1|0||0||
T|TCSTI|202409|NXST|11|21|1|157|0|0|157|157|0|0|0|0|0.0090|0.3290|157|0.0705|0.1|0||0||
T|TCSTI|202409|NXT|11|21|3|625|0|425|200|625|0|0|0|0|-0.1259|-0.0039|625|0.0255|0.1|0||0||
T|TCSTI|202409|NXT|11|22|1|700|0|0|700|700|0|0|0|0|0.0192|0.0192|700|0.0004|0.1|0||0||
T|TCSTI|202409|NXT|12|23|4|8000|1733|0|6267|6267|0|0|0|0|0.1503|0.0420|2405|0.0169|0.1|2903|0.3|959|0.0100|0.7
T|TCSTI|202409|NXU|12|22|1|1628|0|0|1628|1628|0|0|0|0|-0.0157|0.0023|1628|0.0007|0.1|0||0||
T|TCSTI|202409|NYCB|11|21|6|1654|0|904|750|1654|0|0|0|0|-0.0002|0.0072|1654|0.0014|0.1|0||0||
T|TCSTI|202409|NYCB|11|22|11|11415|0|6533|4882|11415|0|0|0|0|0.0314|0.0060|10566|0.0022|0.1|849|0.1|0||
T|TCSTI|202409|NYCB|11|23|3|10433|0|2896|7537|10433|0|0|0|0|0.0236|0.0031|10433|0.0034|0.1|0||0||
T|TCSTI|202409|NYCB|12|22|1|500|0|0|500|500|0|0|0|0|0.1684|0.0084|500|0.0008|0.1|0||0||
T|TCSTI|202409|NYCB|12|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NYCB|15|21|1|333|333|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|NYCB-U|13|21|2|200|0|200|0|200|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|NYF|11|22|1|1734|0|0|1734|1734|0|0|0|0|0.0094|0.0194|1734|0.0003|0.1|0||0||
T|TCSTI|202409|NYF|12|22|1|1189|0|0|1189|1189|0|0|0|0|0.0100|0.0400|0|||1189|0.1|0||
T|TCSTI|202409|NYMT|11|21|5|1457|0|51|1406|1457|0|0|0|0|0.0076|0.0076|797|0.0034|0.1|660|0.1|0||
T|TCSTI|202409|NYMT|15|21|5|1000|600|0|400|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|NYMTM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|-0.0700|100|0.0700|0.1|0||0||
T|TCSTI|202409|NYT|12|21|1|195|0|0|195|195|0|0|0|0|0.1450|0.1050|195|0.0225|0.1|0||0||
T|TCSTI|202409|NZF|12|22|8|14400|0|0|14400|14061|0|0|0|339|-0.0075|0.0070|13944|0.0015|0.1|456|598.3|0||
T|TCSTI|202409|NZF|12|23|9|31000|0|0|31000|31000|0|0|0|0|-0.0138|0.0076|22542|0.0016|0.1|8458|0.1|0||
T|TCSTI|202409|O|11|21|2|880|0|857|23|880|0|0|0|0|-0.0025|0.0048|880|0.0053|0.1|0||0||
T|TCSTI|202409|O|11|22|1|500|0|0|500|500|0|0|0|0|0.2694|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202409|O|12|21|1|150|0|150|0|150|0|0|0|0|0.2198|0.0198|150|0.0001|0.1|0||0||
T|TCSTI|202409|OAKUW|12|24|1|5000|4600|0|400|300|100|0|0|0|-0.0059|0.0008|300|0.0006|2.2|100|14.3|0||
T|TCSTI|202409|OB|11|21|1|100|0|0|100|100|0|0|0|0|0.0920|0.0420|100|0.0090|0.1|0||0||
T|TCSTI|202409|OBDC|11|21|1|158|0|0|158|158|0|0|0|0|-0.0400|0.0200|0|||158|1.6|0||
T|TCSTI|202409|OBDC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0200|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202409|OBDC|12|21|3|797|0|0|797|797|0|0|0|0|0.0239|0.0068|797|0.0016|0.1|0||0||
T|TCSTI|202409|OBDC|12|23|2|5187|0|0|5187|5187|0|0|0|0|0.0452|0.0070|5187|0.0015|0.1|0||0||
T|TCSTI|202409|OBIO|11|21|3|680|0|0|680|680|0|0|0|0|0.1675|0.1339|680|0.0673|0.1|0||0||
T|TCSTI|202409|OBLG|11|21|8|1670|0|300|1370|1670|0|0|0|0|-0.0371|0.0675|936|0.0186|0.1|534|0.1|200|0.0100|0.1
T|TCSTI|202409|OBLG|11|22|1|500|0|0|500|500|0|0|0|0|-0.3300|0.0200|500|0.0100|0.1|0||0||
T|TCSTI|202409|OBLG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.6041|0.0159|1327|0.0018|0.1|542|0.1|1131|0.0100|0.1
T|TCSTI|202409|OBLG|11|24|3|16500|0|0|16500|16500|0|0|0|0|0.4012|0.0900|8033|0.0082|0.1|690|0.1|7777|0.0552|1.3
T|TCSTI|202409|OBLG|12|21|2|450|0|0|450|450|0|0|0|0|-0.6211|0.0622|0|||100|0.0|350|0.0143|0.0
T|TCSTI|202409|OBLG|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0254|0.0730|697|0.0100|0.9|0||1303|0.0230|3.4
T|TCSTI|202409|OBLG|15|21|1|100|0|0|100|0|100|0|0|0|0.4200||0|||0||0||
T|TCSTI|202409|OCCI|12|22|1|662|0|0|662|662|0|0|0|0|0.0100|0.0100|0|||662|0.1|0||
T|TCSTI|202409|OCEA|12|21|4|600|0|37|563|600|0|0|0|0|0.0284|0.0283|500|0.0038|0.1|100|0.1|0||
T|TCSTI|202409|OCEA|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0200|0|||500|0.1|0||
T|TCSTI|202409|OCFC|11|22|1|776|0|31|745|776|0|0|0|0|0.0349|0.0549|776|0.0025|0.1|0||0||
T|TCSTI|202409|OCGN|11|21|20|4671|0|0|4671|4671|0|0|0|0|0.0052|0.0043|3731|0.0031|0.1|940|0.1|0||
T|TCSTI|202409|OCGN|11|22|6|5270|0|0|5270|5270|0|0|0|0|-0.0185|0.0066|4065|0.0010|0.1|1205|0.3|0||
T|TCSTI|202409|OCGN|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.0023|0.0023|4000|0.0058|0.1|2000|0.1|0||
T|TCSTI|202409|OCGN|11|24|6|42149|0|0|42149|42149|0|0|0|0|0.0020|0.0007|42149|0.0002|0.1|0||0||
T|TCSTI|202409|OCGN|12|24|2|11985|0|0|11985|11985|0|0|0|0|-0.0016|0.0084|6000|0.0016|0.1|5985|0.1|0||
T|TCSTI|202409|OCGN|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OCSL|11|21|1|230|0|0|230|230|0|0|0|0|0.0000|0.0000|230|0.0050|0.1|0||0||
T|TCSTI|202409|OCTO|11|21|16|3508|0|0|3508|3508|0|0|0|0|0.0001|0.0087|2477|0.0077|0.3|771|0.1|260|0.0488|0.4
T|TCSTI|202409|OCTO|11|22|20|15237|0|0|15237|15237|0|0|0|0|0.0334|0.0186|8373|0.0036|0.1|4036|0.6|2828|0.0198|1.1
T|TCSTI|202409|OCTO|12|21|4|740|0|0|740|740|0|0|0|0|-0.1593|0.0117|670|0.0018|0.1|70|0.1|0||
T|TCSTI|202409|OCTO|12|22|5|4060|0|0|4060|4060|0|0|0|0|0.0420|0.0106|3260|0.0042|0.1|800|0.1|0||
T|TCSTI|202409|OCTO|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0150|0.0150|3000|0.0050|0.1|3000|1.3|0||
T|TCSTI|202409|OCTO|14|21|1|292|0|0|292|292|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|OCTO|15|21|2|388|288|0|100|0|0|0|100|0|0.2300||0|||0||0||
T|TCSTI|202409|OCTO|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OCUL|11|22|1|1047|0|0|1047|1047|0|0|0|0|-0.1204|0.0196|1047|0.0002|0.1|0||0||
T|TCSTI|202409|OCUP|11|22|1|1502|0|20|1482|1502|0|0|0|0|-0.0001|0.0099|20|0.0050|0.1|1482|0.1|0||
T|TCSTI|202409|OCUP|11|23|1|3334|0|20|3314|3334|0|0|0|0|0.0097|0.0297|2378|0.0002|0.1|956|0.1|0||
T|TCSTI|202409|OCUP|12|22|1|1369|0|0|1369|1369|0|0|0|0|0.0070|0.0070|1369|0.0015|0.1|0||0||
T|TCSTI|202409|OCUP|12|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0100|0.0000|3500|0.0300|0.1|0||0||
T|TCSTI|202409|OCX|11|21|1|100|0|0|100|100|0|0|0|0|0.1120|0.1120|100|0.0240|0.1|0||0||
T|TCSTI|202409|ODFL|11|21|1|136|0|136|0|136|0|0|0|0|0.0198|0.3298|136|0.0001|0.1|0||0||
T|TCSTI|202409|ODFL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.1900|500|0.0100|0.1|0||0||
T|TCSTI|202409|ODFL|13|21|2|353|0|0|353|190|0|163|0|0|-0.3156||0|||0||0||
T|TCSTI|202409|OFS|11|21|2|514|0|6|508|514|0|0|0|0|0.0047|0.0076|514|0.0060|0.1|0||0||
T|TCSTI|202409|OFS|11|22|1|1646|0|0|1646|1646|0|0|0|0|-0.0217|0.0283|1646|0.0008|0.1|0||0||
T|TCSTI|202409|OFS|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0449|0.0549|25|0.0100|3.2|975|3.2|3000|0.0100|3.2
T|TCSTI|202409|OFS|13|22|1|1113|0|0|1113|0|0|0|100|179|0.0329||0|||0||0||
T|TCSTI|202409|OGE|11|21|1|477|0|0|477|477|0|0|0|0|0.0696|0.0096|477|0.0002|0.1|0||0||
T|TCSTI|202409|OGEN|11|22|1|501|0|70|431|501|0|0|0|0|0.0420|0.0220|501|0.0040|0.1|0||0||
T|TCSTI|202409|OGI|11|21|3|520|0|57|463|520|0|0|0|0|0.0297|0.0071|520|0.0014|0.1|0||0||
T|TCSTI|202409|OGI|11|22|1|526|0|0|526|526|0|0|0|0|0.0296|0.0096|526|0.0002|0.1|0||0||
T|TCSTI|202409|OGI|11|23|1|4513|0|62|4451|4513|0|0|0|0|0.0099|0.0099|62|0.0050|0.1|4451|0.1|0||
T|TCSTI|202409|OGN|11|21|2|241|0|140|101|241|0|0|0|0|-0.1145|0.0039|241|0.0030|0.1|0||0||
T|TCSTI|202409|OGN|11|22|2|2208|0|0|2208|2208|0|0|0|0|-0.1184|0.0031|2208|0.0100|0.1|0||0||
T|TCSTI|202409|OGN|12|22|2|1906|0|0|1906|1906|0|0|0|0|-0.0768|0.0203|1038|0.0086|0.1|868|0.1|0||
T|TCSTI|202409|OGN|12|23|1|2274|0|0|2274|2274|0|0|0|0|0.0504|0.0604|2274|0.0048|0.1|0||0||
T|TCSTI|202409|OHI|11|21|2|490|0|0|490|490|0|0|0|0|-0.0031|0.0132|390|0.0030|0.1|100|0.1|0||
T|TCSTI|202409|OHI|11|22|2|1425|0|0|1425|1425|0|0|0|0|-0.0838|0.0289|1176|0.0010|0.1|213|0.1|36|0.0100|0.1
T|TCSTI|202409|OHI|11|23|1|2047|0|0|2047|2047|0|0|0|0|0.0330|0.0130|2047|0.0035|0.1|0||0||
T|TCSTI|202409|OHI|13|22|1|639|0|0|639|639|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202409|OHI|15|22|1|1283|0|0|1283|0|0|4|1279|0|-0.4195||0|||0||0||
T|TCSTI|202409|OI|11|21|7|2168|0|489|1679|2168|0|0|0|0|-0.0045|0.0042|2168|0.0057|0.1|0||0||
T|TCSTI|202409|OI|12|21|1|325|0|172|153|325|0|0|0|0|0.0192|0.0192|325|0.0004|0.1|0||0||
T|TCSTI|202409|OILU|11|22|1|560|0|0|560|560|0|0|0|0|-0.0904|0.0196|300|0.0004|0.1|260|0.1|0||
T|TCSTI|202409|OILU|12|21|1|156|0|0|156|156|0|0|0|0|0.0700|0.0300|0|||156|0.1|0||
T|TCSTI|202409|OIS|12|23|1|2220|0|85|2135|2220|0|0|0|0|0.0096|0.0096|85|0.0050|0.1|2135|0.1|0||
T|TCSTI|202409|OKE|11|21|3|403|0|100|303|403|0|0|0|0|0.0052|0.0181|403|0.0035|0.1|0||0||
T|TCSTI|202409|OKLO|11|21|10|2144|0|0|2144|2144|0|0|0|0|-0.0399|0.0158|1735|0.0039|0.1|409|0.1|0||
T|TCSTI|202409|OKLO|11|22|4|2807|0|0|2807|2807|0|0|0|0|-0.1115|0.0068|2807|0.0049|0.1|0||0||
T|TCSTI|202409|OKLO|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0639|0.0161|2946|0.0020|0.1|54|0.1|0||
T|TCSTI|202409|OKLO|12|23|3|9000|4185|0|4815|4815|0|0|0|0|-0.0213|0.0159|4610|0.0002|0.1|205|0.1|0||
T|TCSTI|202409|OKLO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0198|5000|0.0001|0.1|0||0||
T|TCSTI|202409|OKLO|14|22|1|700|0|0|700|0|0|0|700|0|0.0000||0|||0||0||
T|TCSTI|202409|OKTA|11|21|4|685|0|256|429|685|0|0|0|0|0.2203|0.0066|685|0.0170|0.1|0||0||
T|TCSTI|202409|OKTA|11|22|3|2147|0|0|2147|2147|0|0|0|0|0.1955|0.0644|1174|0.0070|0.1|973|0.1|0||
T|TCSTI|202409|OKTA|12|21|2|560|0|0|560|560|0|0|0|0|0.2884|0.0736|288|0.0246|0.1|272|0.1|0||
T|TCSTI|202409|OLED|11|21|1|166|0|0|166|166|0|0|0|0|0.0660|0.8260|166|0.1770|0.1|0||0||
T|TCSTI|202409|OLLI|11|21|2|350|0|0|350|350|0|0|0|0|0.9200|0.1457|250|0.0440|0.1|100|0.1|0||
T|TCSTI|202409|OLP|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.1750|0.1|0||0||
T|TCSTI|202409|OLPX|11|21|4|519|0|200|319|519|0|0|0|0|0.0024|0.0108|414|0.0020|0.1|105|0.1|0||
T|TCSTI|202409|OLPX|11|22|1|1197|0|195|1002|1197|0|0|0|0|0.0268|0.0068|1197|0.0016|0.1|0||0||
T|TCSTI|202409|OLPX|11|23|1|2071|0|0|2071|2071|0|0|0|0|0.0098|0.0098|2071|0.0001|0.1|0||0||
T|TCSTI|202409|OLPX|12|24|14|77800|77800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OM|11|21|9|2379|0|674|1705|2379|0|0|0|0|0.0123|0.0074|2005|0.0006|0.1|374|0.1|0||
T|TCSTI|202409|OM|11|22|2|1348|0|0|1348|1348|0|0|0|0|0.0231|0.0060|1348|0.0001|0.1|0||0||
T|TCSTI|202409|OM|11|23|1|2356|0|421|1935|2356|0|0|0|0|-0.0106|-0.0016|2356|0.0017|0.1|0||0||
T|TCSTI|202409|OM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0035|-0.0011|2000|0.0017|0.1|0||0||
T|TCSTI|202409|OMAB|13|21|1|109|0|0|109|109|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202409|OMC|11|21|3|565|0|112|453|565|0|0|0|0|-0.1799|0.0696|565|0.0120|0.1|0||0||
T|TCSTI|202409|OMC|12|21|2|598|0|0|598|598|0|0|0|0|-0.2338|0.0567|0|||598|0.1|0||
T|TCSTI|202409|OMC|13|21|2|588|0|0|588|323|0|0|0|265|-0.2608||0|||0||0||
T|TCSTI|202409|OMC|13|22|1|1755|0|0|1755|1755|0|0|0|0|0.1800||0|||0||0||
T|TCSTI|202409|OMC|13|23|2|5552|0|0|5552|5552|0|0|0|0|0.2900||0|||0||0||
T|TCSTI|202409|OMCL|13|22|1|507|0|0|507|269|0|0|238|0|-0.0353||0|||0||0||
T|TCSTI|202409|OMER|11|21|1|446|0|44|402|446|0|0|0|0|-0.0130|0.0070|446|0.0015|0.1|0||0||
T|TCSTI|202409|OMER|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.1300||0|||0||0||
T|TCSTI|202409|OMEX|11|21|27|5414|300|100|5014|5114|0|0|0|0|0.0018|0.0067|4514|0.0018|0.1|600|0.1|0||
T|TCSTI|202409|OMEX|11|22|13|8683|500|500|7683|8183|0|0|0|0|-0.0262|0.0049|7683|0.0031|0.1|500|0.1|0||
T|TCSTI|202409|OMEX|11|23|8|20960|2298|999|17663|18662|0|0|0|0|0.0418|0.0084|13010|0.0017|0.1|5650|0.1|2|0.0050|7.4
T|TCSTI|202409|OMEX|11|24|16|97300|0|1926|95374|97300|0|0|0|0|-0.0016|0.0057|85300|0.0032|0.1|6892|5.9|5108|0.0295|4.2
T|TCSTI|202409|OMEX|12|21|9|2271|450|300|1521|1821|0|0|0|0|0.0366|0.0054|1130|0.0009|0.8|691|0.1|0||
T|TCSTI|202409|OMEX|12|22|32|35902|26827|1302|7773|9075|0|0|0|0|-0.0193|0.0038|6875|0.0029|0.1|2200|2.7|0||
T|TCSTI|202409|OMEX|12|23|91|255727|196868|761|58098|58859|0|0|0|0|-0.0624|0.0061|54265|0.0023|0.1|4594|0.1|0||
T|TCSTI|202409|OMEX|12|24|113|666414|491997|0|174417|174417|0|0|0|0|0.0494|0.0058|117449|0.0031|0.1|56968|0.2|0||
T|TCSTI|202409|OMEX|14|21|3|900|0|0|900|200|400|0|300|0|0.2100||0|||0||0||
T|TCSTI|202409|OMEX|14|22|2|1886|1886|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OMEX|14|24|2|12000|12000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OMEX|15|21|5|900|750|0|150|0|0|0|0|0|0.0008||0|||0||0||
T|TCSTI|202409|OMEX|15|22|3|3654|300|0|3354|1000|0|1130|1224|0|-0.0146||0|||0||0||
T|TCSTI|202409|OMEX|15|23|3|8000|2000|0|6000|0|0|3000|3000|0|0.0500||0|||0||0||
T|TCSTI|202409|OMF|11|21|2|425|0|101|324|425|0|0|0|0|-0.0070|0.0083|425|0.0059|0.1|0||0||
T|TCSTI|202409|OMF|11|22|1|1407|0|0|1407|1407|0|0|0|0|0.0024|0.0124|1407|0.0038|0.1|0||0||
T|TCSTI|202409|OMF|15|22|2|1407|1407|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OMI|11|21|1|200|0|99|101|200|0|0|0|0|-0.0200|0.0000|200|0.0100|0.3|0||0||
T|TCSTI|202409|OMIC|11|21|1|150|0|8|142|150|0|0|0|0|1.7700|0.0000|150|0.3450|0.3|0||0||
T|TCSTI|202409|OMIC|12|21|1|240|0|0|240|240|0|0|0|0|0.8800|0.6600|240|0.0100|0.1|0||0||
T|TCSTI|202409|OMIC|15|21|2|790|0|0|790|0|0|0|0|300|-0.0099||0|||0||0||
T|TCSTI|202409|OMIC|15|22|1|500|0|0|500|0|500|0|0|0|-0.4400||0|||0||0||
T|TCSTI|202409|ON|11|21|3|1156|0|685|471|1156|0|0|0|0|0.1734|0.0072|1156|0.0073|0.1|0||0||
T|TCSTI|202409|ON|11|22|1|1000|0|721|279|1000|0|0|0|0|0.0812|0.0112|721|0.0200|0.1|279|0.1|0||
T|TCSTI|202409|ON|12|21|1|126|0|0|126|126|0|0|0|0|-0.0508|0.0192|126|0.0004|0.1|0||0||
T|TCSTI|202409|ON|12|22|1|507|0|0|507|507|0|0|0|0|0.4000|0.0000|507|0.0900|0.1|0||0||
T|TCSTI|202409|ON|13|21|1|150|0|0|150|150|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202409|ON|15|22|1|557|0|0|557|0|557|0|0|0|0.6500||0|||0||0||
T|TCSTI|202409|ONB|11|21|1|224|0|216|8|224|0|0|0|0|0.0105|-0.0095|224|0.0097|0.1|0||0||
T|TCSTI|202409|ONBPO|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1567|0.3267|1000|0.0553|3.6|300|0.2|700|0.3529|0.2
T|TCSTI|202409|ONCO|11|21|16|3070|0|0|3070|2770|300|0|0|0|-0.0532|0.0202|2270|0.0126|0.1|263|0.9|537|0.0172|8.3
T|TCSTI|202409|ONCO|11|22|4|3360|0|0|3360|3360|0|0|0|0|-0.1342|0.0438|2360|0.0078|0.1|1000|0.1|0||
T|TCSTI|202409|ONCO|11|23|3|9000|877|0|8123|8123|0|0|0|0|0.1405|0.0359|1913|0.0090|2.5|3389|0.1|2821|0.0147|0.1
T|TCSTI|202409|ONCO|12|21|9|1804|600|0|1204|1204|0|0|0|0|0.0763|0.0175|1004|0.0065|0.5|100|0.1|100|0.0200|1.0
T|TCSTI|202409|ONCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0569|0.0069|308|0.0050|0.1|692|0.1|0||
T|TCSTI|202409|ONCO|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0660|0.0098|500|0.0010|1.0|3500|1.8|0||
T|TCSTI|202409|ONCO|14|21|1|400|0|0|400|400|0|0|0|0|-0.0950||0|||0||0||
T|TCSTI|202409|ONCO|15|21|3|450|300|0|150|150|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202409|ONCT|11|21|1|150|0|0|150|150|0|0|0|0|-0.0499|0.0201|150|0.0049|0.1|0||0||
T|TCSTI|202409|ONDS|11|21|1|400|0|30|370|400|0|0|0|0|0.0299|0.0286|400|0.0001|0.1|0||0||
T|TCSTI|202409|ONDS|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0183|0.0434|0|||2500|0.1|0||
T|TCSTI|202409|ONDS|11|24|1|5000|0|35|4965|5000|0|0|0|0|-0.0710|0.0126|5000|0.0002|0.1|0||0||
T|TCSTI|202409|ONEW|11|21|1|100|0|12|88|100|0|0|0|0|0.1609|0.1309|100|0.0545|0.1|0||0||
T|TCSTI|202409|ONFO|13|21|1|120|0|0|120|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|ONON|11|21|5|672|0|672|0|672|0|0|0|0|1.3492|0.0974|672|0.0047|0.1|0||0||
T|TCSTI|202409|ONON|11|22|1|500|0|483|17|500|0|0|0|0|0.0792|0.0192|500|0.0004|0.1|0||0||
T|TCSTI|202409|ONON|12|21|4|460|0|344|116|460|0|0|0|0|0.0986|0.0305|460|0.0140|0.1|0||0||
T|TCSTI|202409|ONVO|14|21|1|193|0|0|193|0|0|0|0|193|-0.0036||0|||0||0||
T|TCSTI|202409|OPAL|11|22|1|550|0|0|550|550|0|0|0|0|-0.0600|0.0100|4|0.0001|0.1|546|0.1|0||
T|TCSTI|202409|OPBK|11|21|1|425|0|0|425|425|0|0|0|0|1.3100|1.3100|0|||425|0.1|0||
T|TCSTI|202409|OPCH|12|21|1|247|0|0|247|247|0|0|0|0|-0.0070|0.0130|247|0.0035|0.1|0||0||
T|TCSTI|202409|OPEN|11|21|22|4426|0|2500|1926|4426|0|0|0|0|-0.0081|0.0055|3150|0.0032|0.1|1276|0.2|0||
T|TCSTI|202409|OPEN|11|22|9|6720|0|1450|5270|6720|0|0|0|0|0.0073|0.0063|6720|0.0018|0.2|0||0||
T|TCSTI|202409|OPEN|11|23|7|18030|0|4467|13563|18030|0|0|0|0|0.0055|0.0056|16021|0.0025|0.3|2009|0.1|0||
T|TCSTI|202409|OPEN|11|24|3|21500|0|0|21500|21500|0|0|0|0|0.0268|0.0038|21500|0.0031|0.1|0||0||
T|TCSTI|202409|OPEN|12|21|1|100|0|100|0|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.0|0||0||
T|TCSTI|202409|OPEN|12|22|2|2800|0|1800|1000|2800|0|0|0|0|-0.0561|0.0096|2800|0.0002|0.1|0||0||
T|TCSTI|202409|OPEN|12|23|2|6901|0|0|6901|6901|0|0|0|0|0.0044|0.0070|6901|0.0015|0.1|0||0||
T|TCSTI|202409|OPEN|14|22|4|4600|1600|0|3000|0|0|0|0|2000|-0.0100||0|||0||0||
T|TCSTI|202409|OPEN|14|23|1|2760|0|0|2760|0|0|0|2760|0|-0.0100||0|||0||0||
T|TCSTI|202409|OPEN|15|21|5|600|300|0|300|0|0|0|0|0|0.1567||0|||0||0||
T|TCSTI|202409|OPEN|15|23|2|4240|4240|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OPFI|11|21|1|428|0|21|407|428|0|0|0|0|0.0133|0.0133|428|0.0033|0.1|0||0||
T|TCSTI|202409|OPFI|12|21|1|429|0|21|408|429|0|0|0|0|0.0376|0.0476|21|0.0250|0.1|408|0.1|0||
T|TCSTI|202409|OPI|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202409|OPI|15|21|1|494|494|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OPI|15|22|12|6000|5000|0|1000|0|0|0|0|500|0.0400||0|||0||0||
T|TCSTI|202409|OPK|11|21|3|670|0|150|520|670|0|0|0|0|-0.0050|0.0076|670|0.0012|0.1|0||0||
T|TCSTI|202409|OPK|11|22|1|875|0|0|875|875|0|0|0|0|0.0094|0.0094|875|0.0003|0.1|0||0||
T|TCSTI|202409|OPRA|11|21|1|195|0|49|146|195|0|0|0|0|-0.0149|0.0051|195|0.0025|0.3|0||0||
T|TCSTI|202409|OPRA|11|23|1|2000|0|49|1951|2000|0|0|0|0|0.0893|0.0093|2000|0.0004|0.1|0||0||
T|TCSTI|202409|OPTN|12|22|1|1655|0|0|1655|1655|0|0|0|0|0.0054|0.0051|0|||1655|0.1|0||
T|TCSTI|202409|OPTN|15|21|3|959|959|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OPTT|11|21|1|350|0|0|350|350|0|0|0|0|-0.0017|0.0001|350|0.0000|0.1|0||0||
T|TCSTI|202409|OPTT|11|22|3|2870|0|0|2870|2870|0|0|0|0|0.0026|0.0003|2870|0.0002|0.1|0||0||
T|TCSTI|202409|OPTT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0062|0.0007|4800|0.0002|0.1|200|0.1|0||
T|TCSTI|202409|OPTT|15|22|2|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ORA|12|21|1|148|0|0|148|148|0|0|0|0|0.2850|0.0650|148|0.0175|0.1|0||0||
T|TCSTI|202409|ORAN|11|22|1|1000|0|52|948|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202409|ORC|11|21|9|1635|0|341|1294|1635|0|0|0|0|0.0082|0.0061|1425|0.0023|0.6|210|0.4|0||
T|TCSTI|202409|ORC|11|22|9|10457|0|371|10086|10457|0|0|0|0|0.0065|0.0076|5922|0.0021|0.1|4535|0.1|0||
T|TCSTI|202409|ORC|11|23|1|4410|0|0|4410|4410|0|0|0|0|0.0498|0.0098|100|0.0050|0.3|4310|0.3|0||
T|TCSTI|202409|ORC|12|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202409|ORC|12|23|1|2400|0|0|2400|2400|0|0|0|0|0.0300|0.0100|0|||2400|0.1|0||
T|TCSTI|202409|ORCL|11|21|14|2635|0|1517|1118|2635|0|0|0|0|0.0252|0.0232|2435|0.0177|0.1|100|0.1|100|0.0359|0.1
T|TCSTI|202409|ORCL|11|22|5|3680|0|1514|2166|3680|0|0|0|0|0.4517|0.0408|3540|0.0202|0.1|140|0.1|0||
T|TCSTI|202409|ORCL|11|23|2|4888|0|0|4888|4888|0|0|0|0|1.1057|0.0506|3050|0.0016|0.1|577|0.1|1261|0.0400|0.1
T|TCSTI|202409|ORCL|12|21|3|800|0|585|215|800|0|0|0|0|-0.3686|0.0689|600|0.0324|0.1|200|0.1|0||
T|TCSTI|202409|ORCL|12|22|5|3300|0|856|2444|3300|0|0|0|0|-0.3274|0.0368|3300|0.0102|0.1|0||0||
T|TCSTI|202409|ORCL|12|23|1|2000|0|356|1644|2000|0|0|0|0|-3.3825|0.1175|2000|0.0012|0.1|0||0||
T|TCSTI|202409|ORCL|13|21|1|300|0|0|300|300|0|0|0|0|-0.3400||0|||0||0||
T|TCSTI|202409|ORCL|13|22|1|1403|0|0|1403|1403|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202409|ORCL|15|21|2|200|100|0|100|0|100|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|ORGN|11|21|4|807|0|110|697|807|0|0|0|0|-0.0096|0.0082|239|0.0031|0.4|568|0.1|0||
T|TCSTI|202409|ORGN|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0189|0.0089|1000|0.0011|0.1|1000|0.1|0||
T|TCSTI|202409|ORGN|11|23|1|3519|0|146|3373|3519|0|0|0|0|0.0275|0.0075|3519|0.0013|0.1|0||0||
T|TCSTI|202409|ORGO|11|21|1|287|0|0|287|287|0|0|0|0|0.0070|0.0070|287|0.0015|0.1|0||0||
T|TCSTI|202409|ORI|15|21|2|300|150|0|150|0|0|150|0|0|0.0300||0|||0||0||
T|TCSTI|202409|ORIC|11|21|1|211|0|0|211|211|0|0|0|0|-0.0620|0.0280|211|0.0060|0.1|0||0||
T|TCSTI|202409|ORIC|13|21|1|125|0|0|125|125|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|ORKT|11|21|1|200|0|0|200|200|0|0|0|0|0.2400|0.0200|200|0.0300|0.1|0||0||
T|TCSTI|202409|ORKT|11|22|10|6000|0|0|6000|6000|0|0|0|0|0.1419|0.0527|4449|0.0077|0.1|1313|0.1|238|0.0100|0.1
T|TCSTI|202409|ORKT|11|23|4|11200|0|0|11200|11200|0|0|0|0|0.0272|0.0361|200|0.0100|0.1|7996|2.2|3004|0.0100|2.1
T|TCSTI|202409|ORKT|12|22|2|2750|0|0|2750|2750|0|0|0|0|0.1440|0.0304|1900|0.0075|0.1|850|0.1|0||
T|TCSTI|202409|ORKT|12|24|4|23769|0|0|23769|23769|0|0|0|0|-0.0306|0.0436|2479|0.0006|0.1|8626|0.1|12664|0.0100|0.1
T|TCSTI|202409|ORKT|13|23|2|8296|4148|0|4148|0|0|0|4148|0|0.1600||0|||0||0||
T|TCSTI|202409|ORN|11|21|6|1898|0|0|1898|1898|0|0|0|0|-0.0651|0.0183|1498|0.0031|0.1|304|0.1|96|0.0100|0.1
T|TCSTI|202409|OS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0924|0.1176|500|0.0012|0.1|0||0||
T|TCSTI|202409|OSCR|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1200|0.0500|1200|0.0100|0.1|0||0||
T|TCSTI|202409|OSCR|12|21|2|593|0|288|305|593|0|0|0|0|0.7639|0.0197|593|0.0179|0.1|0||0||
T|TCSTI|202409|OSCR|13|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|OSK|11|21|2|307|0|0|307|307|0|0|0|0|-0.0446|0.0951|307|0.0660|0.1|0||0||
T|TCSTI|202409|OSS|11|21|1|149|0|0|149|149|0|0|0|0|0.0070|0.0070|149|0.0015|0.1|0||0||
T|TCSTI|202409|OSTX|11|21|2|200|0|0|200|200|0|0|0|0|0.1355|0.1305|100|0.0195|0.1|100|0.1|0||
T|TCSTI|202409|OSTX|12|22|1|1200|392|0|808|808|0|0|0|0|0.0150|0.0350|808|0.0075|0.1|0||0||
T|TCSTI|202409|OTLK|11|23|1|4065|0|0|4065|4065|0|0|0|0|0.2298|0.0598|4065|0.0051|0.1|0||0||
T|TCSTI|202409|OTLK|13|21|1|100|0|0|100|0|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202409|OTLY|11|21|6|1266|0|145|1121|1266|0|0|0|0|0.0035|0.0007|994|0.0005|0.2|272|0.2|0||
T|TCSTI|202409|OTLY|11|22|2|2263|0|333|1930|2263|0|0|0|0|0.0053|0.0000|2218|0.0003|0.1|45|0.1|0||
T|TCSTI|202409|OTLY|11|24|6|48000|0|474|47526|48000|0|0|0|0|-0.0015|0.0015|40000|0.0012|0.1|8000|0.1|0||
T|TCSTI|202409|OTLY|12|24|2|12066|0|157|11909|12066|0|0|0|0|-0.0149|0.0016|5140|0.0001|0.1|6926|0.1|0||
T|TCSTI|202409|OTRK|11|21|2|621|0|34|587|621|0|0|0|0|0.0386|0.0000|621|0.0412|0.1|0||0||
T|TCSTI|202409|OTRK|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.0894|0.1294|1000|0.0003|0.1|0||0||
T|TCSTI|202409|OTTR|11|21|1|193|0|0|193|193|0|0|0|0|0.0980|0.0280|193|0.0060|0.1|0||0||
T|TCSTI|202409|OTTR|13|21|1|100|0|0|100|100|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202409|OUNZ|12|21|2|359|0|0|359|359|0|0|0|0|-0.0446|0.0099|155|0.0001|0.1|204|0.1|0||
T|TCSTI|202409|OUNZ|12|22|52|69939|5209|0|64730|64730|0|0|0|0|-0.0078|0.0084|29270|0.0017|0.1|35460|0.1|0||
T|TCSTI|202409|OUNZ|12|23|61|142428|29634|0|112794|112794|0|0|0|0|-0.0050|0.0093|40011|0.0010|0.1|72783|0.1|0||
T|TCSTI|202409|OUNZ|14|22|15|18116|18116|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OUNZ|14|23|13|30480|30480|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OUST|11|21|3|400|0|200|200|400|0|0|0|0|0.0025|0.0050|200|0.0075|0.1|200|0.1|0||
T|TCSTI|202409|OUST|11|22|11|6831|0|1186|5645|6831|0|0|0|0|-0.0101|0.0068|5942|0.0024|0.1|825|0.1|64|0.0100|0.1
T|TCSTI|202409|OUST|12|21|2|550|0|202|348|550|0|0|0|0|0.0008|0.0099|202|0.0001|0.1|348|0.1|0||
T|TCSTI|202409|OUST|12|22|7|6000|0|765|5235|6000|0|0|0|0|0.0014|0.0080|4648|0.0013|0.1|1352|0.0|0||
T|TCSTI|202409|OUST|12|23|2|6000|0|204|5796|4248|0|0|0|1752|-0.0025|0.0066|2300|0.0044|0.1|3700|322.0|0||
T|TCSTI|202409|OUST|14|21|2|450|250|0|200|0|0|0|0|200|0.0500||0|||0||0||
T|TCSTI|202409|OUST|14|22|3|2500|1000|0|1500|0|0|0|500|1000|-0.0033||0|||0||0||
T|TCSTI|202409|OUST|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OUST|15|22|9|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OUST|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OUT|12|21|1|111|0|0|111|111|0|0|0|0|-0.0730|0.0070|111|0.0015|0.1|0||0||
T|TCSTI|202409|OVID|12|22|1|1010|0|0|1010|1010|0|0|0|0|0.0100|0.0100|0|||1010|0.1|0||
T|TCSTI|202409|OVID|12|23|1|3327|0|0|3327|3327|0|0|0|0|0.0073|0.0073|2960|0.0015|0.1|367|0.2|0||
T|TCSTI|202409|OVV|11|21|1|166|0|166|0|166|0|0|0|0|-0.1804|0.0296|166|0.0002|0.0|0||0||
T|TCSTI|202409|OWL|11|21|1|372|0|372|0|372|0|0|0|0|0.0498|0.0098|372|0.0001|0.1|0||0||
T|TCSTI|202409|OXLC|11|21|2|250|0|0|250|250|0|0|0|0|0.0082|0.0082|250|0.0009|0.1|0||0||
T|TCSTI|202409|OXLC|11|22|8|7756|0|0|7756|7756|0|0|0|0|0.0068|0.0036|7235|0.0034|0.1|521|0.1|0||
T|TCSTI|202409|OXLC|11|23|2|4750|0|0|4750|4750|0|0|0|0|0.0083|-0.0033|4750|0.0066|0.1|0||0||
T|TCSTI|202409|OXLC|11|24|2|12000|0|0|12000|12000|0|0|0|0|0.0097|0.0097|7000|0.0003|0.1|5000|0.2|0||
T|TCSTI|202409|OXLC|12|21|1|100|0|0|100|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|OXLC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|OXLC|12|23|1|4981|0|0|4981|4981|0|0|0|0|0.0070|0.0070|4981|0.0015|0.1|0||0||
T|TCSTI|202409|OXLC|12|24|4|26935|0|0|26935|26935|0|0|0|0|0.0056|0.0096|19535|0.0003|0.1|7400|0.1|0||
T|TCSTI|202409|OXLC|13|24|1|7400|7400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OXSQ|11|21|2|455|0|42|413|455|0|0|0|0|0.0099|0.0099|105|0.0002|0.1|350|0.1|0||
T|TCSTI|202409|OXSQ|11|22|9|6870|0|0|6870|6870|0|0|0|0|0.0088|0.0088|5710|0.0007|0.1|1160|0.1|0||
T|TCSTI|202409|OXSQ|11|23|1|4100|0|0|4100|4100|0|0|0|0|0.0400|0.0000|4100|0.0050|0.1|0||0||
T|TCSTI|202409|OXY|11|21|23|4832|0|1531|3301|4832|0|0|0|0|-0.0400|0.0082|4832|0.0013|0.1|0||0||
T|TCSTI|202409|OXY|11|22|15|12549|0|5588|6961|12549|0|0|0|0|0.0279|0.0070|11549|0.0018|0.1|1000|0.1|0||
T|TCSTI|202409|OXY|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1119|0.0181|3000|0.0009|0.2|0||0||
T|TCSTI|202409|OXY|12|21|4|600|0|0|600|600|0|0|0|0|0.0980|0.0047|600|0.0027|0.1|0||0||
T|TCSTI|202409|OXY|12|22|7|5200|0|2700|2500|5200|0|0|0|0|0.0401|0.0051|4200|0.0030|0.1|1000|0.1|0||
T|TCSTI|202409|OXY|14|21|2|600|0|0|600|0|200|0|400|0|0.0833||0|||0||0||
T|TCSTI|202409|OXY|15|21|25|4432|2700|0|1732|370|200|414|348|200|0.0469||0|||0||0||
T|TCSTI|202409|OXY|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|OZK|11|21|3|652|0|0|652|652|0|0|0|0|-0.1916|0.0337|484|0.0075|0.1|168|0.1|0||
T|TCSTI|202409|PAA|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0905|0.0095|2800|0.0003|0.1|0||0||
T|TCSTI|202409|PAA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0600|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|PAAS|11|21|11|3912|0|300|3612|3912|0|0|0|0|-0.0305|0.0076|2771|0.0038|0.1|1141|0.1|0||
T|TCSTI|202409|PAAS|11|22|11|13439|0|0|13439|13439|0|0|0|0|-0.0599|0.0124|9939|0.0019|0.1|2830|0.1|670|0.0138|0.1
T|TCSTI|202409|PAAS|11|23|5|12390|0|0|12390|12390|0|0|0|0|0.0084|0.0110|10119|0.0014|0.1|2271|0.1|0||
T|TCSTI|202409|PAAS|12|21|2|200|0|0|200|200|0|0|0|0|-0.1950|0.0250|0|||200|0.4|0||
T|TCSTI|202409|PAAS|12|23|1|4502|0|0|4502|4502|0|0|0|0|0.0470|0.0070|4502|0.0015|0.1|0||0||
T|TCSTI|202409|PAAS|12|24|2|10000|0|349|9651|10000|0|0|0|0|0.0867|0.0067|9173|0.0018|0.4|827|0.1|0||
T|TCSTI|202409|PAAS|13|22|1|607|0|0|607|0|0|0|607|0|-0.3500||0|||0||0||
T|TCSTI|202409|PAAS|14|22|1|1052|1052|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PAAS|15|22|2|2100|1100|0|1000|0|1000|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202409|PACB|11|21|1|100|0|100|0|100|0|0|0|0|0.0198|-0.0002|100|0.0051|0.1|0||0||
T|TCSTI|202409|PACB|11|22|3|3389|0|789|2600|3389|0|0|0|0|0.0084|0.0047|1789|0.0050|0.1|1600|0.1|0||
T|TCSTI|202409|PACB|11|23|1|4200|0|0|4200|4200|0|0|0|0|-0.0100|-0.0100|4200|0.0100|0.1|0||0||
T|TCSTI|202409|PACB|11|24|2|16100|0|0|16100|16100|0|0|0|0|-0.0123|0.0077|7100|0.0026|0.1|9000|0.1|0||
T|TCSTI|202409|PACB|12|21|1|100|0|0|100|100|0|0|0|0|0.0892|0.0092|100|0.0004|0.1|0||0||
T|TCSTI|202409|PACB|12|22|1|700|0|0|700|700|0|0|0|0|0.0094|0.0094|700|0.0003|0.0|0||0||
T|TCSTI|202409|PACB|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.0200|0.0000|9000|0.0050|0.1|0||0||
T|TCSTI|202409|PACB|14|21|1|330|0|0|330|330|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|PACB|14|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PACB|15|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PACB|15|23|1|2999|2999|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PAGS|11|21|7|1209|0|454|755|1209|0|0|0|0|0.0034|0.0065|1109|0.0019|0.1|100|0.1|0||
T|TCSTI|202409|PAGS|12|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|PAGS|14|21|1|230|230|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PAGS|15|21|3|480|330|0|150|0|0|0|0|150|-0.0100||0|||0||0||
T|TCSTI|202409|PALI|11|21|1|200|0|7|193|200|0|0|0|0|-0.3547|0.0453|169|0.0087|0.1|31|0.1|0||
T|TCSTI|202409|PALL|11|21|1|205|0|0|205|205|0|0|0|0|0.8700|0.2700|205|0.0100|0.1|0||0||
T|TCSTI|202409|PAM|11|21|1|405|0|23|382|405|0|0|0|0|0.9827|0.4527|405|0.2436|0.1|0||0||
T|TCSTI|202409|PAM|13|21|1|250|0|0|250|250|0|0|0|0|0.1552||0|||0||0||
T|TCSTI|202409|PAM|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1400||0|||0||0||
T|TCSTI|202409|PANW|11|21|2|300|0|273|27|300|0|0|0|0|0.1567|0.0000|300|0.1500|0.1|0||0||
T|TCSTI|202409|PAR|11|21|1|110|0|34|76|110|0|0|0|0|-0.3402|0.3198|110|0.0001|1.8|0||0||
T|TCSTI|202409|PARA|11|21|4|840|0|490|350|840|0|0|0|0|-0.0035|0.0074|840|0.0013|0.1|0||0||
T|TCSTI|202409|PARA|11|22|3|3120|0|1623|1497|3120|0|0|0|0|0.0062|0.0048|1623|0.0050|0.1|1497|0.1|0||
T|TCSTI|202409|PARA|12|21|1|237|0|0|237|237|0|0|0|0|-0.0122|0.0078|237|0.0011|0.1|0||0||
T|TCSTI|202409|PARA|14|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TCSTI|202409|PASG|13|23|2|7100|3000|0|4100|4100|0|0|0|0|0.0085||0|||0||0||
T|TCSTI|202409|PASG|13|24|2|10128|5128|0|5000|5000|0|0|0|0|-0.0170||0|||0||0||
T|TCSTI|202409|PASG|14|23|2|6000|3000|0|3000|0|0|0|0|0|0.0086||0|||0||0||
T|TCSTI|202409|PASG|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PASG|15|23|3|10432|10432|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PASG|15|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PATH|11|21|26|8442|0|1440|7002|8442|0|0|0|0|0.0176|0.0078|6442|0.0016|0.3|2000|0.1|0||
T|TCSTI|202409|PATH|11|22|17|12430|0|1770|10660|12430|0|0|0|0|-0.0426|0.0085|9799|0.0029|0.1|2481|0.1|150|0.0100|0.1
T|TCSTI|202409|PATH|11|23|3|7500|0|1053|6447|7500|0|0|0|0|0.0088|0.0035|7300|0.0033|0.1|200|0.1|0||
T|TCSTI|202409|PATH|12|21|3|571|0|102|469|571|0|0|0|0|-0.1575|0.0108|571|0.0037|0.2|0||0||
T|TCSTI|202409|PATH|12|22|4|2813|0|0|2813|2813|0|0|0|0|0.0351|0.0059|2213|0.0026|0.1|600|0.0|0||
T|TCSTI|202409|PATH|12|23|1|4300|0|0|4300|4300|0|0|0|0|-0.0733|0.0067|4300|0.0017|0.1|0||0||
T|TCSTI|202409|PATH|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.7830|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202409|PATH|14|21|2|400|200|0|200|0|0|200|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|PATH|14|23|1|3014|0|0|3014|0|0|0|0|3014|0.0300||0|||0||0||
T|TCSTI|202409|PATH|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PATK|11|21|1|400|0|19|381|400|0|0|0|0|0.8900|0.0000|400|0.1550|0.1|0||0||
T|TCSTI|202409|PAVM|11|22|1|500|0|6|494|500|0|0|0|0|0.0000|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202409|PAVS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0349|0.0337|0|||5000|0.1|0||
T|TCSTI|202409|PAVS|12|21|1|100|0|0|100|100|0|0|0|0|0.0021|0.0051|100|0.0011|0.1|0||0||
T|TCSTI|202409|PAVS|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PAWZ|13|21|2|400|200|0|200|200|0|0|0|0|0.2600||0|||0||0||
T|TCSTI|202409|PAXS|11|22|1|614|0|0|614|614|0|0|0|0|0.0498|0.0498|614|0.0001|0.1|0||0||
T|TCSTI|202409|PAXS|14|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PAXS|15|22|1|1200|0|0|1200|0|0|0|0|1200|0.0800||0|||0||0||
T|TCSTI|202409|PAYC|11|21|1|143|0|0|143|143|0|0|0|0|-1.5600|0.0000|143|0.5050|0.1|0||0||
T|TCSTI|202409|PAYO|11|21|2|368|0|0|368|368|0|0|0|0|0.0223|0.0023|368|0.0038|0.1|0||0||
T|TCSTI|202409|PB|11|21|1|271|0|56|215|271|0|0|0|0|-0.5500|0.0000|271|0.0650|0.1|0||0||
T|TCSTI|202409|PB|12|21|1|273|0|0|273|273|0|0|0|0|0.0950|0.0350|273|0.0075|0.1|0||0||
T|TCSTI|202409|PBDC|11|21|10|1439|0|0|1439|1439|0|0|0|0|0.0141|0.0158|1439|0.0115|0.1|0||0||
T|TCSTI|202409|PBF|11|21|1|475|0|0|475|475|0|0|0|0|-0.2406|0.0094|475|0.0253|0.1|0||0||
T|TCSTI|202409|PBF|12|22|1|767|0|0|767|767|0|0|0|0|0.0694|0.0094|767|0.0003|0.1|0||0||
T|TCSTI|202409|PBF|12|23|1|3600|0|268|3332|3600|0|0|0|0|0.0730|0.0130|1399|0.0090|0.1|2201|0.2|0||
T|TCSTI|202409|PBF|13|21|1|105|0|0|105|105|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|PBF|13|22|1|1500|0|0|1500|1500|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202409|PBFS|12|21|3|650|0|6|644|650|0|0|0|0|0.0270|0.0270|650|0.0296|0.1|0||0||
T|TCSTI|202409|PBI|11|21|1|202|0|0|202|202|0|0|0|0|-0.0330|0.0070|202|0.0015|0.1|0||0||
T|TCSTI|202409|PBI|11|24|1|9152|0|221|8931|9152|0|0|0|0|-0.0304|0.0096|9152|0.0002|0.1|0||0||
T|TCSTI|202409|PBI|12|22|3|3925|0|214|3711|3925|0|0|0|0|0.0106|0.0053|3925|0.0023|0.1|0||0||
T|TCSTI|202409|PBM|13|22|1|500|0|0|500|500|0|0|0|0|-0.0021||0|||0||0||
T|TCSTI|202409|PBM|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PBR|11|21|6|1661|0|300|1361|1661|0|0|0|0|0.0516|0.0050|1260|0.0033|0.1|401|0.1|0||
T|TCSTI|202409|PBR|11|22|5|5606|0|1137|4469|5606|0|0|0|0|-0.0060|0.0040|5606|0.0030|0.1|0||0||
T|TCSTI|202409|PBR|11|23|3|8865|0|3353|5512|8865|0|0|0|0|0.0054|0.0000|8865|0.0050|0.1|0||0||
T|TCSTI|202409|PBR|11|24|1|6676|0|0|6676|6676|0|0|0|0|-0.0130|0.0070|6676|0.0015|0.1|0||0||
T|TCSTI|202409|PBR|12|21|1|150|0|150|0|150|0|0|0|0|-0.0200|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202409|PBR|12|22|5|3250|0|600|2650|3250|0|0|0|0|0.0346|0.0065|2520|0.0023|0.1|730|0.1|0||
T|TCSTI|202409|PBR|12|24|1|6775|0|1679|5096|6775|0|0|0|0|0.0495|0.0095|1679|0.0010|4.1|5096|3.5|0||
T|TCSTI|202409|PBR|15|22|1|1460|0|0|1460|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|PBR.A|11|21|11|2322|0|584|1738|2322|0|0|0|0|0.0069|0.0062|2072|0.0021|0.1|250|0.1|0||
T|TCSTI|202409|PBR.A|11|22|2|1781|0|503|1278|1781|0|0|0|0|-0.0058|0.0055|1781|0.0023|0.2|0||0||
T|TCSTI|202409|PBR.A|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0268|0.0068|1000|0.0016|0.2|0||0||
T|TCSTI|202409|PC|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.1000|0.1|0||0||
T|TCSTI|202409|PC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.6306|0.1494|1000|0.0003|0.1|0||0||
T|TCSTI|202409|PCAR|11|21|1|105|0|105|0|105|0|0|0|0|0.0698|0.0298|105|0.0001|0.1|0||0||
T|TCSTI|202409|PCAR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1500|0.0000|1000|0.0250|0.1|0||0||
T|TCSTI|202409|PCAR|11|23|1|3397|0|0|3397|3397|0|0|0|0|-0.0500|0.0000|3397|0.0300|0.1|0||0||
T|TCSTI|202409|PCAR|13|21|4|724|0|0|724|242|160|168|154|0|0.1379||0|||0||0||
T|TCSTI|202409|PCEF|11|21|1|358|0|0|358|358|0|0|0|0|-0.0200|-0.0200|358|0.0200|0.1|0||0||
T|TCSTI|202409|PCEF|11|22|1|520|0|0|520|520|0|0|0|0|0.0286|0.0186|520|0.0007|0.1|0||0||
T|TCSTI|202409|PCF|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0268|0.0068|2000|0.0016|0.1|0||0||
T|TCSTI|202409|PCG|11|21|1|108|0|0|108|108|0|0|0|0|0.0300|0.0100|0|||108|0.1|0||
T|TCSTI|202409|PCG|11|22|1|500|0|0|500|500|0|0|0|0|0.0260|0.0060|200|0.0050|0.1|300|0.1|0||
T|TCSTI|202409|PCH|11|21|1|204|0|0|204|204|0|0|0|0|-0.0826|0.0374|204|0.0013|0.1|0||0||
T|TCSTI|202409|PCN|14|22|1|526|0|0|526|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|PCOR|11|22|1|1492|0|0|1492|1492|0|0|0|0|0.2720|0.0320|1492|0.0240|0.1|0||0||
T|TCSTI|202409|PCT|11|21|16|3634|0|758|2876|3634|0|0|0|0|0.0552|0.0077|3534|0.0077|0.1|100|0.1|0||
T|TCSTI|202409|PCT|11|22|8|6744|0|1056|5688|6744|0|0|0|0|0.0118|0.0080|5633|0.0031|0.1|1111|0.1|0||
T|TCSTI|202409|PCT|11|23|2|4500|0|138|4362|4500|0|0|0|0|0.1408|0.0308|2000|0.0001|0.1|133|0.1|2367|0.0199|0.1
T|TCSTI|202409|PCT|11|24|2|16372|0|0|16372|16372|0|0|0|0|-0.1361|0.0092|16372|0.0025|0.1|0||0||
T|TCSTI|202409|PCT|12|21|4|1300|0|0|1300|1300|0|0|0|0|0.0048|0.0087|1300|0.0018|0.1|0||0||
T|TCSTI|202409|PCT|12|22|3|2000|0|0|2000|2000|0|0|0|0|0.1731|0.0056|1360|0.0106|0.1|640|0.1|0||
T|TCSTI|202409|PCT|12|24|1|8033|0|0|8033|8033|0|0|0|0|-0.0735|0.0065|8033|0.0018|0.1|0||0||
T|TCSTI|202409|PCT|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.2200||0|||0||0||
T|TCSTI|202409|PCT|15|21|1|100|0|0|100|100|0|0|0|0|0.3400||0|||0||0||
T|TCSTI|202409|PCVX|11|23|1|2539|0|0|2539|2539|0|0|0|0|-0.3310|0.1890|2539|0.0405|0.1|0||0||
T|TCSTI|202409|PCY|12|21|3|432|0|0|432|432|0|0|0|0|0.0099|0.0099|117|0.0001|0.1|315|0.1|0||
T|TCSTI|202409|PDBC|11|21|1|117|0|0|117|117|0|0|0|0|-0.0138|0.0062|117|0.0019|0.1|0||0||
T|TCSTI|202409|PDBC|12|23|11|46060|6576|0|39484|39484|0|0|0|0|-0.0104|0.0081|27698|0.0014|0.1|11786|0.1|0||
T|TCSTI|202409|PDBC|12|24|16|104478|18741|0|85737|85737|0|0|0|0|-0.0082|0.0096|37037|0.0004|0.1|48700|0.1|0||
T|TCSTI|202409|PDBC|14|22|1|1900|1900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PDBC|14|23|1|4387|4387|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PDBC|14|24|3|19471|19471|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PDD|11|21|112|19076|0|8341|10735|19076|0|0|0|0|0.1125|0.0384|17372|0.0098|0.1|500|0.1|1204|0.0313|0.1
T|TCSTI|202409|PDD|11|22|14|10653|0|2847|7806|10653|0|0|0|0|-0.0879|0.0296|8698|0.0136|0.1|1084|0.1|871|0.0228|0.1
T|TCSTI|202409|PDD|11|23|7|19119|0|4034|15085|19119|0|0|0|0|-0.3856|0.0290|19119|0.0074|0.1|0||0||
T|TCSTI|202409|PDD|11|24|1|9900|0|0|9900|9900|0|0|0|0|1.2666|0.0666|9900|0.0017|0.1|0||0||
T|TCSTI|202409|PDD|12|21|13|2564|0|508|2056|2564|0|0|0|0|-0.3075|0.0291|2414|0.0132|0.1|150|0.1|0||
T|TCSTI|202409|PDD|12|22|3|2602|0|1241|1361|2602|0|0|0|0|0.2869|0.0161|1600|0.0079|0.1|854|0.1|148|0.0100|0.1
T|TCSTI|202409|PDD|13|21|2|200|0|0|200|200|0|0|0|0|-0.3700||0|||0||0||
T|TCSTI|202409|PDD|15|21|2|506|0|0|506|0|406|0|100|0|2.0166||0|||0||0||
T|TCSTI|202409|PDEX|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PDI|11|21|6|1510|0|0|1510|1510|0|0|0|0|0.0268|0.0031|1042|0.0050|0.1|468|0.1|0||
T|TCSTI|202409|PDI|11|22|8|7461|0|0|7461|7461|0|0|0|0|0.0008|0.0062|5838|0.0024|0.1|1623|0.1|0||
T|TCSTI|202409|PDI|11|23|3|8181|0|0|8181|8181|0|0|0|0|0.0141|0.0047|8181|0.0026|0.1|0||0||
T|TCSTI|202409|PDI|12|21|2|722|0|0|722|722|0|0|0|0|0.0092|0.0092|242|0.0012|0.1|480|0.1|0||
T|TCSTI|202409|PDI|12|23|1|4153|0|0|4153|4153|0|0|0|0|0.0068|0.0068|4153|0.0016|0.1|0||0||
T|TCSTI|202409|PDO|11|22|1|799|0|47|752|799|0|0|0|0|-0.0100|-0.0100|799|0.0100|0.1|0||0||
T|TCSTI|202409|PDO|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0111|0.0089|200|0.0040|0.0|1300|0.1|0||
T|TCSTI|202409|PDO|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PDSB|12|21|1|287|0|0|287|287|0|0|0|0|0.0400|0.0700|0|||287|0.1|0||
T|TCSTI|202409|PDT|11|21|3|646|0|0|646|646|0|0|0|0|0.0037|0.0179|646|0.0121|0.1|0||0||
T|TCSTI|202409|PDT|11|22|3|2592|0|0|2592|2592|0|0|0|0|0.0132|0.0059|2592|0.0083|0.1|0||0||
T|TCSTI|202409|PDT|11|23|1|3564|0|0|3564|3564|0|0|0|0|0.0300|0.0300|0|||3564|0.1|0||
T|TCSTI|202409|PEB-H|11|24|1|6000|0|0|6000|0|6000|0|0|0|0.0490|0.0490|6000|0.0455|14.3|0||0||
T|TCSTI|202409|PECO|13|21|1|272|0|0|272|272|0|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202409|PEG|11|21|1|257|0|0|257|257|0|0|0|0|0.1710|0.0910|257|0.0195|0.1|0||0||
T|TCSTI|202409|PEG|11|22|1|505|0|0|505|505|0|0|0|0|0.4442|0.0842|505|0.0179|0.1|0||0||
T|TCSTI|202409|PEG|12|21|1|340|0|0|340|340|0|0|0|0|-0.0706|0.0194|340|0.0003|0.1|0||0||
T|TCSTI|202409|PEGA|11|21|1|311|0|57|254|311|0|0|0|0|0.3000|0.2500|311|0.0100|0.1|0||0||
T|TCSTI|202409|PEGA|12|22|1|581|0|0|552|552|0|0|0|0|0.2591|0.0491|24|0.0100|0.0|528|0.7|0||
T|TCSTI|202409|PEGA|13|22|1|581|552|0|29|0|29|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202409|PEGY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0165|0.0002|1000|0.0001|0.1|0||0||
T|TCSTI|202409|PEGY|11|24|7|51000|0|3304|47696|51000|0|0|0|0|0.0029|0.0007|29804|0.0007|0.1|10091|0.1|11105|0.0013|0.1
T|TCSTI|202409|PEGY|12|21|2|541|0|400|141|541|0|0|0|0|0.0018|-0.0003|541|0.0003|0.1|0||0||
T|TCSTI|202409|PEGY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0021|-0.0001|1000|0.0001|0.1|0||0||
T|TCSTI|202409|PEGY|15|21|1|164|0|0|164|0|0|0|0|0|0.0066||0|||0||0||
T|TCSTI|202409|PEGY|15|22|3|4792|3292|0|1500|0|0|0|0|1500|-0.0101||0|||0||0||
T|TCSTI|202409|PEGY|15|23|1|4000|0|0|4000|0|2800|1200|0|0|0.0083||0|||0||0||
T|TCSTI|202409|PENN|11|21|4|800|0|700|100|800|0|0|0|0|-0.0164|0.0099|800|0.0026|0.1|0||0||
T|TCSTI|202409|PENN|11|22|5|2509|0|0|2509|2509|0|0|0|0|-0.0513|0.0014|2509|0.0043|0.1|0||0||
T|TCSTI|202409|PENN|11|23|1|2000|0|491|1509|2000|0|0|0|0|0.1200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202409|PENN|11|24|1|7250|0|0|7250|7250|0|0|0|0|-0.0310|0.0090|7250|0.0005|0.1|0||0||
T|TCSTI|202409|PENN|12|21|1|100|0|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0100|0.0|0||0||
T|TCSTI|202409|PENN|12|22|2|1500|0|551|949|1500|0|0|0|0|0.0331|0.0031|1500|0.0068|0.1|0||0||
T|TCSTI|202409|PENN|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PENN|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PEP|11|21|2|254|0|0|254|254|0|0|0|0|0.2224|0.0264|254|0.0144|0.1|0||0||
T|TCSTI|202409|PEP|11|22|1|560|0|0|560|560|0|0|0|0|0.0180|0.0380|560|0.0010|0.1|0||0||
T|TCSTI|202409|PEP|15|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4600||0|||0||0||
T|TCSTI|202409|PERF|11|21|1|100|0|0|100|100|0|0|0|0|0.1072|0.1072|100|0.0314|0.1|0||0||
T|TCSTI|202409|PERI|11|21|1|160|0|60|100|160|0|0|0|0|-0.0402|0.0098|160|0.0001|0.1|0||0||
T|TCSTI|202409|PETQ|12|22|1|515|0|0|515|515|0|0|0|0|-0.0120|0.0080|515|0.0010|0.1|0||0||
T|TCSTI|202409|PETS|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202409|PETS|12|24|2|10388|4851|0|5194|5194|0|0|0|0|0.0260|0.0100|0|||5194|0.7|0||
T|TCSTI|202409|PETS|14|24|2|10388|10388|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PETZ|11|21|1|160|0|6|154|160|0|0|0|0|0.1184|0.1184|160|0.0008|0.1|0||0||
T|TCSTI|202409|PFD|11|22|2|1436|0|0|1436|1436|0|0|0|0|0.0114|0.0075|1436|0.0093|0.1|0||0||
T|TCSTI|202409|PFD|11|23|2|6500|0|0|6500|6500|0|0|0|0|0.0214|0.0214|5000|0.0121|3.8|1500|0.1|0||
T|TCSTI|202409|PFD|12|21|1|236|0|0|236|236|0|0|0|0|0.1100|0.1300|0|||236|0.2|0||
T|TCSTI|202409|PFE|11|21|35|7752|0|3989|3763|7752|0|0|0|0|-0.0037|0.0039|7388|0.0033|0.1|364|0.1|0||
T|TCSTI|202409|PFE|11|22|17|11991|0|5806|6185|11991|0|0|0|0|0.0244|0.0074|10491|0.0015|0.1|1500|0.1|0||
T|TCSTI|202409|PFE|11|23|4|11416|0|2038|9378|11416|0|0|0|0|-0.0170|0.0062|9116|0.0024|0.1|2300|0.1|0||
T|TCSTI|202409|PFE|11|24|2|17163|0|0|17163|17163|0|0|0|0|0.0119|0.0097|17163|0.0001|0.1|0||0||
T|TCSTI|202409|PFE|12|22|1|532|0|0|532|532|0|0|0|0|-0.0100|0.0100|0|||532|0.1|0||
T|TCSTI|202409|PFE|12|23|1|3000|0|2041|959|3000|0|0|0|0|0.0231|0.0031|3000|0.0034|0.1|0||0||
T|TCSTI|202409|PFE|14|21|6|960|150|0|810|0|100|285|175|250|-0.0037||0|||0||0||
T|TCSTI|202409|PFE|14|22|1|500|0|0|500|0|0|0|500|0|-0.0700||0|||0||0||
T|TCSTI|202409|PFE|15|21|4|1100|450|0|650|0|0|300|0|0|0.1023||0|||0||0||
T|TCSTI|202409|PFF|11|21|7|1643|0|0|1643|1643|0|0|0|0|0.0032|0.0020|1643|0.0040|0.1|0||0||
T|TCSTI|202409|PFF|11|22|2|1424|0|0|1424|1424|0|0|0|0|-0.0101|-0.0013|1424|0.0057|0.1|0||0||
T|TCSTI|202409|PFF|11|23|2|5087|0|0|5087|5087|0|0|0|0|0.0242|0.0085|5087|0.0008|0.1|0||0||
T|TCSTI|202409|PFFA|11|21|19|3874|0|0|3874|3874|0|0|0|0|0.0057|0.0066|3874|0.0036|0.1|0||0||
T|TCSTI|202409|PFFA|11|22|2|1350|0|0|1350|1350|0|0|0|0|0.0025|0.0025|1350|0.0037|0.1|0||0||
T|TCSTI|202409|PFFA|12|21|1|150|0|0|150|150|0|0|0|0|-0.0100|-0.0100|150|0.0100|0.1|0||0||
T|TCSTI|202409|PFH|11|22|1|500|0|2|498|500|0|0|0|0|0.0630|0.0630|500|0.0135|0.1|0||0||
T|TCSTI|202409|PFIE|12|22|2|1617|0|15|1602|1617|0|0|0|0|0.0027|0.0027|1617|0.0037|0.1|0||0||
T|TCSTI|202409|PFLT|11|21|2|701|0|0|701|701|0|0|0|0|-0.0062|0.0080|701|0.0039|0.1|0||0||
T|TCSTI|202409|PFLT|11|22|3|1800|0|0|1800|1800|0|0|0|0|0.0050|0.0050|1800|0.0025|0.1|0||0||
T|TCSTI|202409|PFLT|12|22|2|1557|0|0|1557|1557|0|0|0|0|0.0343|0.0048|815|0.0050|0.1|742|0.1|0||
T|TCSTI|202409|PFMT|11|22|1|800|0|0|800|800|0|0|0|0|0.0474|0.0574|800|0.0013|0.1|0||0||
T|TCSTI|202409|PFMT|12|21|2|300|0|0|300|300|0|0|0|0|-0.0005|0.0062|300|0.0152|0.1|0||0||
T|TCSTI|202409|PFMT|12|22|1|850|0|14|836|850|0|0|0|0|-0.0102|0.0098|850|0.0101|0.1|0||0||
T|TCSTI|202409|PFN|12|21|1|369|0|0|369|369|0|0|0|0|0.0096|0.0096|369|0.0002|0.1|0||0||
T|TCSTI|202409|PFN|12|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|PG|11|21|1|100|0|0|100|100|0|0|0|0|-0.4300|0.0200|100|0.0100|0.1|0||0||
T|TCSTI|202409|PGEN|11|22|2|1920|0|149|1771|1920|0|0|0|0|-0.0035|0.0003|1920|0.0001|0.6|0||0||
T|TCSTI|202409|PGEN|11|23|1|2000|0|134|1866|2000|0|0|0|0|0.0293|0.0093|134|0.0050|0.1|1866|0.1|0||
T|TCSTI|202409|PGEN|11|24|2|10205|0|129|10076|10205|0|0|0|0|-0.0057|0.0001|8105|0.0032|0.1|2100|0.1|0||
T|TCSTI|202409|PGHL|11|21|1|100|0|0|100|100|0|0|0|0|-0.2100|0.0000|100|0.1550|0.1|0||0||
T|TCSTI|202409|PGHL|11|22|3|2149|0|0|2149|2149|0|0|0|0|0.1233|0.1391|2149|0.0442|0.1|0||0||
T|TCSTI|202409|PGHL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3800|0.3200|2000|0.0100|0.1|0||0||
T|TCSTI|202409|PGHL|12|21|15|2600|0|0|2600|2600|0|0|0|0|-0.1015|0.2377|2200|0.0464|0.1|400|0.1|0||
T|TCSTI|202409|PGHL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.3630|0.2730|2000|0.0585|0.1|0||0||
T|TCSTI|202409|PGHL|13|21|5|700|0|0|700|300|100|0|300|0|-0.7186||0|||0||0||
T|TCSTI|202409|PGHL|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PGHL|14|21|2|200|0|0|200|0|0|0|100|100|-0.0200||0|||0||0||
T|TCSTI|202409|PGHL|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PGHL|15|22|4|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PGJ|11|21|1|120|0|0|120|120|0|0|0|0|0.2700|0.0000|120|0.0050|0.1|0||0||
T|TCSTI|202409|PGNY|11|21|2|239|0|0|239|239|0|0|0|0|-0.9864|0.0278|109|0.0105|0.1|130|0.1|0||
T|TCSTI|202409|PGNY|11|22|2|1750|0|263|1487|1750|0|0|0|0|-0.0130|0.0012|1750|0.0065|0.1|0||0||
T|TCSTI|202409|PGNY|12|22|6|5800|5800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PGR|11|21|11|1966|0|439|1527|1966|0|0|0|0|0.1296|0.1186|1866|0.0690|0.1|100|0.1|0||
T|TCSTI|202409|PGR|11|22|1|554|0|220|334|554|0|0|0|0|-0.1400|0.1700|554|0.0300|0.1|0||0||
T|TCSTI|202409|PGR|12|21|3|540|0|0|540|540|0|0|0|0|0.5410|0.2485|540|0.0533|0.1|0||0||
T|TCSTI|202409|PGR|13|21|2|302|0|0|302|198|0|0|0|0|0.5597||0|||0||0||
T|TCSTI|202409|PGX|11|21|3|1034|0|0|1034|1034|0|0|0|0|-0.0029|0.0029|734|0.0050|0.1|300|0.1|0||
T|TCSTI|202409|PGX|11|22|16|15975|0|0|15975|15975|0|0|0|0|0.0061|0.0039|13475|0.0036|0.1|2500|0.1|0||
T|TCSTI|202409|PGX|11|23|2|7675|0|0|7675|7675|0|0|0|0|-0.0057|-0.0057|7675|0.0079|0.1|0||0||
T|TCSTI|202409|PGX|11|24|3|24885|0|0|24885|24885|0|0|0|0|0.0167|0.0039|24885|0.0031|0.1|0||0||
T|TCSTI|202409|PGX|12|23|1|4300|0|0|4300|4300|0|0|0|0|-0.0102|0.0098|4300|0.0001|0.1|0||0||
T|TCSTI|202409|PGY|11|21|3|528|0|166|362|528|0|0|0|0|-0.0505|-0.0004|428|0.0064|0.1|100|0.1|0||
T|TCSTI|202409|PGY|11|22|6|6083|0|1494|4589|6083|0|0|0|0|0.1333|0.0156|5310|0.0027|0.1|773|0.1|0||
T|TCSTI|202409|PGY|11|24|1|5000|0|163|4837|5000|0|0|0|0|-0.0900|0.0200|0|||5000|0.1|0||
T|TCSTI|202409|PGY|12|21|1|375|0|0|375|375|0|0|0|0|0.1840|0.0140|375|0.0030|0.1|0||0||
T|TCSTI|202409|PGY|12|22|5|5201|4200|169|832|1001|0|0|0|0|-0.0630|0.0070|1001|0.0015|0.1|0||0||
T|TCSTI|202409|PGY|12|23|6|18000|18000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PGZ|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PGZ|15|23|1|2100|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PH|11|21|2|382|0|122|260|382|0|0|0|0|0.6405|1.0685|382|0.0100|0.1|0||0||
T|TCSTI|202409|PHD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202409|PHG|11|21|2|658|0|0|658|658|0|0|0|0|-0.0532|0.0086|299|0.0015|0.1|359|0.1|0||
T|TCSTI|202409|PHI|11|21|1|264|0|2|262|264|0|0|0|0|0.0593|0.0893|264|0.0503|0.4|0||0||
T|TCSTI|202409|PHM|11|21|2|275|0|0|275|275|0|0|0|0|-0.3638|0.0834|275|0.0318|0.1|0||0||
T|TCSTI|202409|PHM|12|21|1|118|0|0|118|118|0|0|0|0|2.5942|0.2942|118|0.0629|0.1|0||0||
T|TCSTI|202409|PHM|13|21|2|319|0|0|319|122|0|0|197|0|-0.2004||0|||0||0||
T|TCSTI|202409|PHT|12|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.2|0||
T|TCSTI|202409|PHT|12|22|4|5758|0|0|5758|5758|0|0|0|0|-0.0090|0.0076|4758|0.0014|0.1|1000|0.2|0||
T|TCSTI|202409|PHT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202409|PHYL|11|21|1|450|0|0|450|450|0|0|0|0|0.0364|0.0364|450|0.0018|0.1|0||0||
T|TCSTI|202409|PHYL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0140|0.0140|1500|0.0130|4.0|0||0||
T|TCSTI|202409|PHYS|11|21|3|850|0|0|850|850|0|0|0|0|0.0246|0.0035|850|0.0033|0.1|0||0||
T|TCSTI|202409|PHYS|11|22|5|5069|0|0|5069|5069|0|0|0|0|-0.0113|0.0028|4220|0.0033|0.1|849|0.1|0||
T|TCSTI|202409|PHYS|11|23|2|6212|0|0|6212|6212|0|0|0|0|0.0290|0.0043|6212|0.0028|0.1|0||0||
T|TCSTI|202409|PHYS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0100|0|||5000|0.1|0||
T|TCSTI|202409|PHYS|12|21|4|1000|0|0|1000|1000|0|0|0|0|0.0048|0.0068|1000|0.0016|0.1|0||0||
T|TCSTI|202409|PHYS|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0096|0.0096|1500|0.0002|0.1|0||0||
T|TCSTI|202409|PHYS|12|24|1|9850|0|0|9850|9850|0|0|0|0|-0.0530|0.0070|9850|0.0015|0.1|0||0||
T|TCSTI|202409|PHYS|15|22|2|1000|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TCSTI|202409|PI|12|21|2|231|0|0|231|231|0|0|0|0|-0.6203|0.4232|0|||231|0.1|0||
T|TCSTI|202409|PII|11|21|1|100|0|0|100|100|0|0|0|0|-0.9100|0.0000|100|0.1750|0.1|0||0||
T|TCSTI|202409|PII|13|21|1|168|0|0|168|0|0|168|0|0|-0.1900||0|||0||0||
T|TCSTI|202409|PIII|11|21|1|175|0|0|175|175|0|0|0|0|0.0701|-0.0001|175|0.0001|0.1|0||0||
T|TCSTI|202409|PIII|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PIII|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PINE|12|21|2|500|0|0|500|500|0|0|0|0|-0.0895|0.0105|500|0.0098|0.1|0||0||
T|TCSTI|202409|PINS|11|21|4|850|0|150|700|850|0|0|0|0|0.0052|0.0105|850|0.0018|0.1|0||0||
T|TCSTI|202409|PINS|11|22|1|700|0|700|0|700|0|0|0|0|0.0598|-0.0002|700|0.0051|0.4|0||0||
T|TCSTI|202409|PINS|12|21|1|100|0|0|100|100|0|0|0|0|-0.0360|0.0040|100|0.0030|0.1|0||0||
T|TCSTI|202409|PITA|11|21|1|143|0|0|143|143|0|0|0|0|-0.0156|0.0144|143|0.0028|0.1|0||0||
T|TCSTI|202409|PITA|11|23|1|2228|0|0|2228|2228|0|0|0|0|0.1400|0.1800|0|||0||2228|0.0600|0.1
T|TCSTI|202409|PJT|12|21|1|382|0|0|382|382|0|0|0|0|-0.6100|0.1200|382|0.0700|0.1|0||0||
T|TCSTI|202409|PK|12|22|1|1505|0|0|1505|721|0|784|0|0|-0.0856|0.0100|0|||1505|16.1|0||
T|TCSTI|202409|PKST|11|22|1|500|0|0|500|500|0|0|0|0|0.2600|0.2300|500|0.0300|0.1|0||0||
T|TCSTI|202409|PKST|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0106|0.0494|2000|0.0003|0.1|0||0||
T|TCSTI|202409|PKX|12|21|1|150|0|0|150|150|0|0|0|0|0.1970|0.1170|150|0.0015|0.1|0||0||
T|TCSTI|202409|PKX|13|21|1|285|0|0|285|0|0|0|285|0|-0.0100||0|||0||0||
T|TCSTI|202409|PL|11|21|10|2224|0|577|1647|2224|0|0|0|0|-0.0288|0.0033|1949|0.0038|0.1|275|0.0|0||
T|TCSTI|202409|PL|11|22|2|1247|0|270|977|1247|0|0|0|0|-0.0256|0.0061|1247|0.0020|0.1|0||0||
T|TCSTI|202409|PL|12|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PL|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PLAB|13|21|1|225|0|0|225|225|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202409|PLAB|13|22|1|597|0|0|597|0|597|0|0|0|-0.2600||0|||0||0||
T|TCSTI|202409|PLAB|15|21|1|225|0|0|225|0|0|0|225|0|0.0300||0|||0||0||
T|TCSTI|202409|PLAY|11|21|2|517|0|0|517|517|0|0|0|0|0.1533|0.0279|317|0.0030|0.1|200|0.1|0||
T|TCSTI|202409|PLAY|11|22|2|1758|0|0|1758|1758|0|0|0|0|0.0591|0.0261|1758|0.0004|0.3|0||0||
T|TCSTI|202409|PLAY|13|21|3|304|304|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PLBY|11|24|1|5000|0|32|4968|5000|0|0|0|0|-0.0317|0.0017|4759|0.0001|0.1|0||241|0.0074|0.1
T|TCSTI|202409|PLCE|11|21|107|22838|0|4299|18539|22838|0|0|0|0|0.0457|0.0422|19720|0.0198|0.1|3118|0.1|0||
T|TCSTI|202409|PLCE|11|22|21|21117|0|975|20142|21117|0|0|0|0|0.2034|0.0451|14522|0.0137|0.1|4117|0.1|2478|0.0311|0.2
T|TCSTI|202409|PLCE|11|23|6|13500|0|153|13347|13500|0|0|0|0|0.0396|0.0370|11500|0.0296|0.1|2000|0.1|0||
T|TCSTI|202409|PLCE|12|21|11|1240|0|408|832|1240|0|0|0|0|-0.2145|0.0185|930|0.0246|0.1|310|0.1|0||
T|TCSTI|202409|PLCE|12|22|8|6793|0|151|6642|6793|0|0|0|0|0.1433|0.0266|6793|0.0068|0.2|0||0||
T|TCSTI|202409|PLCE|12|23|4|8126|0|0|8126|8126|0|0|0|0|-0.5970|0.0040|5343|0.0160|0.1|2783|0.2|0||
T|TCSTI|202409|PLCE|13|21|1|110|0|0|110|110|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|PLCE|13|23|1|2100|0|0|2100|0|2100|0|0|0|0.1900||0|||0||0||
T|TCSTI|202409|PLCE|14|21|2|300|0|0|300|300|0|0|0|0|0.2333||0|||0||0||
T|TCSTI|202409|PLCE|15|21|1|172|172|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PLCE|15|23|1|2500|0|0|2500|2500|0|0|0|0|-0.4300||0|||0||0||
T|TCSTI|202409|PLD|11|21|2|322|0|0|322|322|0|0|0|0|0.6447|0.0000|322|0.1095|0.2|0||0||
T|TCSTI|202409|PLD|11|22|1|857|0|0|857|857|0|0|0|0|-0.1624|0.0576|857|0.0012|0.1|0||0||
T|TCSTI|202409|PLD|12|21|1|100|0|0|100|100|0|0|0|0|-0.3600|-0.0100|100|0.0250|0.1|0||0||
T|TCSTI|202409|PLD|13|21|1|214|0|0|214|214|0|0|0|0|-0.7080||0|||0||0||
T|TCSTI|202409|PLG|11|22|2|1014|0|36|978|1014|0|0|0|0|0.0082|0.0082|514|0.0018|0.1|500|0.1|0||
T|TCSTI|202409|PLG|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PLL|11|21|3|898|0|192|706|898|0|0|0|0|-0.0018|0.0238|898|0.0116|0.1|0||0||
T|TCSTI|202409|PLL|15|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TCSTI|202409|PLNT|12|21|1|123|0|0|123|123|0|0|0|0|0.1518|0.0418|123|0.0091|0.1|0||0||
T|TCSTI|202409|PLSE|11|21|2|224|0|41|183|224|0|0|0|0|-0.0957|0.1106|224|0.1196|0.1|0||0||
T|TCSTI|202409|PLSE|13|21|1|231|0|0|231|0|0|0|0|190|0.0985||0|||0||0||
T|TCSTI|202409|PLTK|11|21|1|124|0|0|124|124|0|0|0|0|0.0000|0.0100|0|||124|0.1|0||
T|TCSTI|202409|PLTK|11|22|1|662|0|0|662|662|0|0|0|0|0.0098|0.0098|662|0.0001|0.1|0||0||
T|TCSTI|202409|PLTK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0300|0|||1000|0.1|0||
T|TCSTI|202409|PLTR|11|21|141|27490|0|11747|15743|27490|0|0|0|0|0.0351|0.0054|25827|0.0032|0.2|522|0.1|1141|0.0099|0.3
T|TCSTI|202409|PLTR|11|22|54|43238|0|13608|29630|43238|0|0|0|0|0.0019|0.0066|40738|0.0020|0.1|2500|0.1|0||
T|TCSTI|202409|PLTR|11|23|13|30403|0|11017|19386|30403|0|0|0|0|0.1042|0.0049|30403|0.0029|0.1|0||0||
T|TCSTI|202409|PLTR|11|24|3|20721|0|0|20721|20721|0|0|0|0|0.0664|0.0056|20721|0.0022|0.1|0||0||
T|TCSTI|202409|PLTR|12|21|29|6496|0|1910|4586|6496|0|0|0|0|0.0147|0.0092|4591|0.0015|0.1|1905|0.1|0||
T|TCSTI|202409|PLTR|12|22|3|2250|0|500|1750|2250|0|0|0|0|-0.0377|0.0045|2250|0.0027|0.1|0||0||
T|TCSTI|202409|PLTR|12|23|5|16600|0|0|16600|16600|0|0|0|0|0.0972|0.0087|13600|0.0008|0.1|3000|0.1|0||
T|TCSTI|202409|PLTR|13|21|2|470|0|0|470|170|300|0|0|0|-0.0383||0|||0||0||
T|TCSTI|202409|PLTR|14|21|27|4509|392|200|3917|2431|1091|350|245|0|0.0143||0|||0||0||
T|TCSTI|202409|PLTR|15|21|16|2690|1532|0|1158|328|0|100|630|100|-0.0142||0|||0||0||
T|TCSTI|202409|PLTR|15|22|3|1600|500|0|1100|600|0|500|0|0|-0.1245||0|||0||0||
T|TCSTI|202409|PLUG|11|21|25|5280|0|2770|2510|5280|0|0|0|0|0.0068|0.0037|4926|0.0034|0.2|354|0.1|0||
T|TCSTI|202409|PLUG|11|22|17|15826|0|6053|9773|15826|0|0|0|0|0.0110|0.0053|13176|0.0028|0.2|2650|0.1|0||
T|TCSTI|202409|PLUG|11|23|6|16378|0|9332|7046|16378|0|0|0|0|0.0059|0.0030|14612|0.0039|0.1|1766|0.1|0||
T|TCSTI|202409|PLUG|11|24|2|12000|0|0|12000|12000|0|0|0|0|0.0237|0.0037|12000|0.0031|0.1|0||0||
T|TCSTI|202409|PLUG|12|21|6|1137|0|537|600|1137|0|0|0|0|0.0131|0.0049|837|0.0035|0.1|300|0.1|0||
T|TCSTI|202409|PLUG|12|22|4|2300|0|1500|800|2300|0|0|0|0|-0.0153|0.0021|2300|0.0040|0.1|0||0||
T|TCSTI|202409|PLUG|12|23|4|15000|0|7900|7100|15000|0|0|0|0|-0.0188|0.0038|15000|0.0031|0.1|0||0||
T|TCSTI|202409|PLUG|12|24|2|10500|0|0|10500|10500|0|0|0|0|0.0190|0.0086|5000|0.0015|0.1|5500|0.1|0||
T|TCSTI|202409|PLUG|14|21|3|550|0|0|550|450|0|0|0|100|0.0191||0|||0||0||
T|TCSTI|202409|PLUG|14|22|3|2000|0|0|2000|0|0|0|0|2000|-0.0200||0|||0||0||
T|TCSTI|202409|PLUG|14|23|1|2900|2900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PLUG|14|24|4|21555|10555|0|11000|0|0|6000|0|5000|0.0009||0|||0||0||
T|TCSTI|202409|PLUG|15|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PLUG|15|22|5|4400|2750|0|1650|0|0|0|0|500|-0.0100||0|||0||0||
T|TCSTI|202409|PLUG|15|23|7|19050|11700|0|7350|2300|50|0|0|5000|0.0110||0|||0||0||
T|TCSTI|202409|PLUG|15|24|4|24500|16500|0|8000|0|0|0|0|8000|-0.0100||0|||0||0||
T|TCSTI|202409|PLX|12|21|1|145|0|0|145|145|0|0|0|0|0.0000|0.0000|145|0.0050|0.1|0||0||
T|TCSTI|202409|PLX|12|22|3|3380|0|0|3380|3380|0|0|0|0|0.0005|0.0087|1500|0.0015|0.1|1880|0.1|0||
T|TCSTI|202409|PLX|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PLYA|11|21|7|1171|0|373|798|1171|0|0|0|0|0.0170|0.0109|1171|0.0051|0.1|0||0||
T|TCSTI|202409|PLYA|11|23|1|4319|0|80|4239|4319|0|0|0|0|0.0089|0.0089|4319|0.0005|0.1|0||0||
T|TCSTI|202409|PM|11|21|11|1877|0|0|1877|1877|0|0|0|0|0.0263|0.0079|1771|0.0130|0.1|106|0.1|0||
T|TCSTI|202409|PM|11|22|3|2657|0|441|2216|2657|0|0|0|0|0.0264|0.0391|1482|0.0068|0.1|1175|0.1|0||
T|TCSTI|202409|PM|12|21|3|654|0|300|354|654|0|0|0|0|-0.0563|0.0218|400|0.0100|0.1|254|0.1|0||
T|TCSTI|202409|PM|12|23|2|5000|0|495|4505|5000|0|0|0|0|-0.2403|0.0177|5000|0.0022|0.1|0||0||
T|TCSTI|202409|PM|13|21|2|312|0|0|312|312|0|0|0|0|-0.4829||0|||0||0||
T|TCSTI|202409|PM|15|21|1|236|236|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PMAX|11|22|8|8874|0|0|8874|8874|0|0|0|0|0.1019|0.0582|4226|0.0341|0.1|4228|0.1|420|0.0100|0.1
T|TCSTI|202409|PMAX|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.1220|0.0000|2500|0.0200|0.1|0||0||
T|TCSTI|202409|PMAX|13|21|2|300|0|0|300|300|0|0|0|0|-0.0433||0|||0||0||
T|TCSTI|202409|PMAX|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PMBS|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PML|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202409|PMM|12|22|1|1348|0|0|1348|1348|0|0|0|0|0.0140|0.0140|1348|0.0030|0.1|0||0||
T|TCSTI|202409|PMM|12|23|2|4300|0|0|4300|4300|0|0|0|0|0.0333|0.0140|4300|0.0030|0.1|0||0||
T|TCSTI|202409|PMNT|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.0162|0.0162|1700|0.0177|1.9|400|0.6|0||
T|TCSTI|202409|PMNT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0756|6.0|0||0||
T|TCSTI|202409|PMO|12|23|1|2984|0|0|2984|2984|0|0|0|0|0.0067|0.0067|2984|0.0017|0.2|0||0||
T|TCSTI|202409|PMT|11|21|2|461|0|0|461|461|0|0|0|0|-0.0081|0.0076|461|0.0012|0.7|0||0||
T|TCSTI|202409|PMT|12|21|3|696|0|81|615|696|0|0|0|0|0.0271|0.0271|696|0.0022|0.1|0||0||
T|TCSTI|202409|PMT-C|11|22|1|1168|0|3|1165|1168|0|0|0|0|0.0500|0.0500|3|0.0002|0.1|1165|0.1|0||
T|TCSTI|202409|PNC|11|21|2|218|0|100|118|218|0|0|0|0|0.2435|0.0641|218|0.1435|0.1|0||0||
T|TCSTI|202409|PNFP|11|21|1|100|0|0|100|100|0|0|0|0|1.4200|0.6200|0|||100|0.1|0||
T|TCSTI|202409|PNFPP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0010|0.0910|1000|0.0195|0.1|0||0||
T|TCSTI|202409|PNFPP|12|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PNI|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.0064|0.0064|1800|0.0018|0.1|0||0||
T|TCSTI|202409|PNNT|11|21|3|650|0|0|650|650|0|0|0|0|0.0108|0.0062|450|0.0100|0.1|200|0.1|0||
T|TCSTI|202409|PNNT|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.0161|0.0000|2300|0.0133|0.1|0||0||
T|TCSTI|202409|PNNT|11|23|2|4400|0|0|4400|4400|0|0|0|0|0.0086|0.0086|2100|0.0015|0.1|2300|0.1|0||
T|TCSTI|202409|PNR|11|21|1|131|0|0|131|131|0|0|0|0|0.0400|0.0300|0|||131|0.1|0||
T|TCSTI|202409|PNR|13|21|1|111|0|0|111|111|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202409|PNST|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0174|0.0274|6300|0.0372|2.4|1700|2.4|0||
T|TCSTI|202409|PNW|11|21|1|180|0|0|180|180|0|0|0|0|1.2660|0.1960|180|0.0420|0.1|0||0||
T|TCSTI|202409|POAI|12|21|1|123|0|0|123|123|0|0|0|0|0.0146|0.0146|0|||123|0.1|0||
T|TCSTI|202409|PODC|11|24|1|5000|0|0|80|80|0|0|0|0|0.0000|0.0000|80|0.0150|0.0|0||0||
T|TCSTI|202409|PODC|12|24|3|15000|10080|0|4920|4552|368|0|0|0|-0.0218|0.0349|499|0.0041|4.6|2713|4.2|1708|0.0194|8.7
T|TCSTI|202409|PODD|11|21|1|100|0|64|36|100|0|0|0|0|0.2497|0.2697|100|0.0002|0.1|0||0||
T|TCSTI|202409|POET|11|21|6|870|0|0|870|870|0|0|0|0|-0.0229|0.0245|550|0.0031|0.1|320|0.1|0||
T|TCSTI|202409|POET|11|22|8|7400|0|0|7400|7400|0|0|0|0|-0.0262|0.0124|6150|0.0032|0.1|1250|0.1|0||
T|TCSTI|202409|POET|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1688|0.0288|3000|0.0006|0.1|0||0||
T|TCSTI|202409|POET|12|21|1|100|0|0|100|100|0|0|0|0|0.0284|0.0284|100|0.0008|0.0|0||0||
T|TCSTI|202409|POET|12|22|2|2350|0|0|2350|2350|0|0|0|0|-0.0218|0.0152|2350|0.0007|0.1|0||0||
T|TCSTI|202409|POET|12|24|1|5000|0|0|5000|1300|0|0|3700|0|-0.0005|0.0095|1300|0.0010|0.1|3700|241.8|0||
T|TCSTI|202409|POET|13|23|1|2000|0|0|2000|0|2000|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|POET|14|22|1|500|0|0|500|0|0|500|0|0|-0.0400||0|||0||0||
T|TCSTI|202409|POET|15|21|5|985|800|0|185|0|0|185|0|0|-0.2900||0|||0||0||
T|TCSTI|202409|POWL|11|21|3|512|0|36|476|512|0|0|0|0|2.3869|0.6759|512|0.1408|0.1|0||0||
T|TCSTI|202409|POWL|12|22|1|500|0|0|500|500|0|0|0|0|-1.6628|0.4972|500|0.1114|0.1|0||0||
T|TCSTI|202409|PPA|11|21|1|122|0|0|122|122|0|0|0|0|0.3882|0.1182|122|0.0009|0.1|0||0||
T|TCSTI|202409|PPC|11|22|1|900|0|88|812|900|0|0|0|0|-0.5400|0.0000|900|0.0700|0.1|0||0||
T|TCSTI|202409|PPG|11|21|1|324|0|0|324|324|0|0|0|0|-0.6100|0.0000|324|0.3000|0.1|0||0||
T|TCSTI|202409|PPL|11|22|2|1350|0|0|1350|1350|0|0|0|0|-0.0112|0.0080|1350|0.0010|0.1|0||0||
T|TCSTI|202409|PPL|13|22|1|500|0|0|500|0|500|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202409|PPSI|11|21|1|250|0|0|250|250|0|0|0|0|0.0500|0.0500|0|||250|0.1|0||
T|TCSTI|202409|PPTA|11|21|1|110|0|23|87|110|0|0|0|0|-0.0492|0.0308|110|0.0146|0.1|0||0||
T|TCSTI|202409|PPTA|11|22|1|550|0|0|550|550|0|0|0|0|0.0274|0.0574|550|0.0013|0.1|0||0||
T|TCSTI|202409|PPTA|11|23|1|3812|0|0|3812|3812|0|0|0|0|0.3600|0.0800|0|||3812|0.1|0||
T|TCSTI|202409|PPTA|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.4400|0.0900|0|||1100|0.1|0||
T|TCSTI|202409|PPTA|13|24|1|5163|0|0|5163|0|0|0|5163|0|0.1300||0|||0||0||
T|TCSTI|202409|PPTA|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PR|11|21|1|208|0|0|208|208|0|0|0|0|0.0294|0.0094|208|0.0003|0.1|0||0||
T|TCSTI|202409|PRAX|13|21|1|100|0|0|100|100|0|0|0|0|-0.5900||0|||0||0||
T|TCSTI|202409|PRCH|11|21|3|786|0|376|410|786|0|0|0|0|0.0092|0.0045|786|0.0028|0.1|0||0||
T|TCSTI|202409|PRCH|11|22|4|4198|0|0|4198|4198|0|0|0|0|0.0224|0.0108|4198|0.0023|0.1|0||0||
T|TCSTI|202409|PREF|11|21|1|276|0|0|276|276|0|0|0|0|0.0000|0.0000|276|0.0050|0.1|0||0||
T|TCSTI|202409|PRF|11|21|3|795|0|0|795|795|0|0|0|0|-0.0103|0.0044|795|0.0028|0.1|0||0||
T|TCSTI|202409|PRFT|13|22|1|536|0|0|536|536|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|PRFX|11|21|1|300|0|228|72|300|0|0|0|0|-0.0308|0.0105|300|0.0001|0.1|0||0||
T|TCSTI|202409|PRFX|11|22|2|1500|0|135|1365|1500|0|0|0|0|0.0119|0.0010|1500|0.0033|0.1|0||0||
T|TCSTI|202409|PRFX|11|24|2|11000|0|129|10871|11000|0|0|0|0|0.0393|-0.0002|11000|0.0010|0.1|0||0||
T|TCSTI|202409|PRFX|15|21|1|100|0|0|100|0|0|0|0|100|0.0177||0|||0||0||
T|TCSTI|202409|PRG|13|22|1|602|0|0|602|602|0|0|0|0|0.0067||0|||0||0||
T|TCSTI|202409|PRGS|11|21|2|376|0|0|376|376|0|0|0|0|-0.5422|0.0032|376|0.0699|0.1|0||0||
T|TCSTI|202409|PRIF-I|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.1119|0.1119|2300|0.0580|3.7|0||0||
T|TCSTI|202409|PRIF-I|11|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PRIF-J|11|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PRIM|11|21|2|408|0|0|408|408|0|0|0|0|-0.0096|0.0337|133|0.0450|0.1|275|0.1|0||
T|TCSTI|202409|PRIM|12|21|1|130|0|0|130|130|0|0|0|0|-0.4500|0.2800|0|||130|0.1|0||
T|TCSTI|202409|PRLD|11|21|3|622|0|43|579|622|0|0|0|0|-0.0374|0.0042|440|0.0208|0.1|182|0.1|0||
T|TCSTI|202409|PRLD|14|22|1|550|550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PRM|11|21|2|238|0|58|180|238|0|0|0|0|0.0174|0.0100|238|0.0021|0.1|0||0||
T|TCSTI|202409|PRM|12|22|1|1575|0|0|1575|1575|0|0|0|0|-0.0104|0.0496|1575|0.0002|0.1|0||0||
T|TCSTI|202409|PRME|11|21|16|2883|0|696|2187|2883|0|0|0|0|0.0207|0.0045|2814|0.0036|0.1|69|0.1|0||
T|TCSTI|202409|PRME|11|22|11|10722|0|468|10254|10722|0|0|0|0|0.1229|0.0087|8001|0.0018|0.1|1851|0.1|870|0.0050|0.1
T|TCSTI|202409|PRME|12|21|2|305|0|72|233|305|0|0|0|0|0.0013|0.0072|305|0.0014|0.1|0||0||
T|TCSTI|202409|PRME|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0016|0.0084|2000|0.0008|0.1|0||0||
T|TCSTI|202409|PRME|13|21|1|200|0|0|200|200|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202409|PRME|14|21|1|200|0|0|200|0|200|0|0|0|0.2300||0|||0||0||
T|TCSTI|202409|PRO|11|21|1|400|0|0|400|400|0|0|0|0|0.1900|0.0500|0|||400|0.1|0||
T|TCSTI|202409|PROK|11|21|3|810|0|137|673|810|0|0|0|0|0.0378|0.0058|810|0.0037|0.1|0||0||
T|TCSTI|202409|PROK|12|22|1|865|0|0|865|865|0|0|0|0|0.0800|0.0000|865|0.0050|0.1|0||0||
T|TCSTI|202409|PROP|12|22|1|1000|53|0|947|947|0|0|0|0|-0.1500|0.1100|0|||947|0.1|0||
T|TCSTI|202409|PROV|11|21|1|180|0|0|180|180|0|0|0|0|0.0000|0.0000|180|0.1350|0.1|0||0||
T|TCSTI|202409|PRTA|11|23|1|2321|0|0|2321|2321|0|0|0|0|-0.0667|0.0833|0|||903|0.1|1418|0.0518|0.2
T|TCSTI|202409|PRTA|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PRTC|11|21|1|150|0|0|150|150|0|0|0|0|1.0700|1.0700|150|0.0100|0.1|0||0||
T|TCSTI|202409|PRTG|11|21|8|1651|0|0|1651|1651|0|0|0|0|0.4468|0.0553|1301|0.0549|0.1|0||350|0.0242|0.1
T|TCSTI|202409|PRTG|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.7190|0.1460|2000|0.0882|0.1|0||0||
T|TCSTI|202409|PRTG|11|23|4|13164|0|0|13164|13164|0|0|0|0|0.1884|0.1064|7200|0.0175|0.2|5964|0.1|0||
T|TCSTI|202409|PRTG|12|21|4|1018|0|0|1018|1018|0|0|0|0|-0.6349|0.0575|873|0.0119|0.1|145|0.1|0||
T|TCSTI|202409|PRTG|12|22|1|750|0|0|750|750|0|0|0|0|-0.4000|0.0500|750|0.0300|0.1|0||0||
T|TCSTI|202409|PRTG|13|21|1|100|0|0|100|100|0|0|0|0|0.5500||0|||0||0||
T|TCSTI|202409|PRTG|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PRTG|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PRTS|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0021|0.0021|8000|0.0001|0.1|0||0||
T|TCSTI|202409|PRU|11|21|2|487|0|152|335|487|0|0|0|0|-0.0095|0.0770|487|0.0253|0.1|0||0||
T|TCSTI|202409|PRU|11|22|1|500|0|0|500|500|0|0|0|0|-0.0912|0.0288|500|0.0006|0.1|0||0||
T|TCSTI|202409|PRU|12|21|1|152|0|0|152|152|0|0|0|0|-0.0800|0.0400|0|||152|0.1|0||
T|TCSTI|202409|PRVA|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PRVA|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PSA-P|12|21|1|400|0|2|398|400|0|0|0|0|0.2000|0.1100|2|0.0001|0.1|398|0.1|0||
T|TCSTI|202409|PSA-P|12|22|1|800|0|2|798|800|0|0|0|0|0.1099|0.1099|200|0.0002|0.1|600|0.1|0||
T|TCSTI|202409|PSA-R|11|22|1|1340|0|0|1340|1340|0|0|0|0|0.0900|0.1200|0|||1340|0.1|0||
T|TCSTI|202409|PSC|12|21|1|170|0|0|170|170|0|0|0|0|0.0600|0.0000|170|0.0450|0.1|0||0||
T|TCSTI|202409|PSC|12|22|1|1258|0|0|1258|1258|0|0|0|0|0.0900|0.0800|0|||1258|3.6|0||
T|TCSTI|202409|PSEC|11|21|6|1286|0|145|1141|1286|0|0|0|0|0.0045|0.0045|1286|0.0027|0.2|0||0||
T|TCSTI|202409|PSEC|11|22|2|1991|0|0|1991|1991|0|0|0|0|0.0177|0.0079|1991|0.0010|0.8|0||0||
T|TCSTI|202409|PSEC|11|23|5|16161|0|245|15916|16161|0|0|0|0|0.0173|0.0054|16161|0.0023|0.1|0||0||
T|TCSTI|202409|PSEC|12|21|3|829|0|0|829|829|0|0|0|0|0.0005|0.0085|829|0.0008|0.1|0||0||
T|TCSTI|202409|PSEC|12|24|3|18100|0|239|17861|18100|0|0|0|0|0.0284|0.0062|14434|0.0024|0.1|3666|0.1|0||
T|TCSTI|202409|PSEC|15|22|1|1700|0|0|1700|0|0|0|0|1572|-0.0085||0|||0||0||
T|TCSTI|202409|PSLV|11|21|9|1851|0|0|1851|1851|0|0|0|0|0.0077|0.0069|1521|0.0019|0.1|330|0.1|0||
T|TCSTI|202409|PSLV|11|22|8|7941|0|0|7941|7941|0|0|0|0|0.0077|0.0079|7941|0.0011|0.1|0||0||
T|TCSTI|202409|PSLV|11|23|3|11450|0|0|11450|11450|0|0|0|0|0.0142|0.0090|6801|0.0009|0.1|4649|0.1|0||
T|TCSTI|202409|PSLV|11|24|3|15942|0|0|15942|15942|0|0|0|0|0.0209|0.0089|10270|0.0009|0.1|5672|0.1|0||
T|TCSTI|202409|PSLV|12|21|2|700|0|0|700|700|0|0|0|0|0.0010|0.0096|700|0.0002|0.1|0||0||
T|TCSTI|202409|PSLV|12|22|2|1700|0|0|1700|1700|0|0|0|0|0.0002|0.0096|1700|0.0002|0.1|0||0||
T|TCSTI|202409|PSLV|12|23|2|7339|0|0|7339|7339|0|0|0|0|0.0200|0.0000|7339|0.0050|0.1|0||0||
T|TCSTI|202409|PSN|11|21|2|500|0|0|500|500|0|0|0|0|0.5303|0.5143|300|0.0247|0.1|200|0.1|0||
T|TCSTI|202409|PSN|12|21|1|109|0|0|109|109|0|0|0|0|-0.4300|0.0000|109|0.1900|0.1|0||0||
T|TCSTI|202409|PSN|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PSNL|11|21|6|1277|0|193|1084|1277|0|0|0|0|0.0367|0.0134|1168|0.0032|0.3|109|0.2|0||
T|TCSTI|202409|PSNL|11|22|5|5795|0|126|5669|5795|0|0|0|0|0.0338|0.0238|4073|0.0019|0.1|1722|0.1|0||
T|TCSTI|202409|PSNL|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0380|0.0280|3500|0.0060|0.1|0||0||
T|TCSTI|202409|PSNL|11|24|1|5958|0|0|5958|5958|0|0|0|0|-0.0307|0.0593|0|||382|0.1|5576|0.0264|0.1
T|TCSTI|202409|PSNL|12|23|1|3230|0|0|3230|3230|0|0|0|0|-0.0100|0.0000|3230|0.0150|0.1|0||0||
T|TCSTI|202409|PSNL|15|24|1|5958|5958|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PSNY|11|21|53|12578|0|8254|4324|12578|0|0|0|0|0.0018|0.0046|10884|0.0031|0.1|1694|0.1|0||
T|TCSTI|202409|PSNY|11|22|19|19026|0|5749|13277|19026|0|0|0|0|-0.0006|0.0043|17454|0.0033|0.1|1572|0.1|0||
T|TCSTI|202409|PSNY|11|23|4|15120|0|943|14177|15120|0|0|0|0|0.0093|0.0069|10463|0.0022|0.1|4657|0.1|0||
T|TCSTI|202409|PSNY|11|24|3|19865|0|0|19865|19865|0|0|0|0|-0.0382|0.0032|19865|0.0034|0.1|0||0||
T|TCSTI|202409|PSNY|12|21|2|455|0|0|455|455|0|0|0|0|0.0141|0.0048|455|0.0026|0.1|0||0||
T|TCSTI|202409|PSNY|12|22|2|2096|0|545|1551|2096|0|0|0|0|0.0000|0.0000|2096|0.0050|0.1|0||0||
T|TCSTI|202409|PSNY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.0|0||
T|TCSTI|202409|PSNY|12|24|4|34877|0|0|34877|34877|0|0|0|0|-0.0063|0.0091|26877|0.0006|0.1|8000|0.1|0||
T|TCSTI|202409|PSNY|14|21|2|460|0|0|460|0|0|0|340|120|0.0109||0|||0||0||
T|TCSTI|202409|PSNY|14|22|6|3960|2560|0|1400|0|0|0|1400|0|0.0317||0|||0||0||
T|TCSTI|202409|PSNY|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PSNY|15|21|5|1501|1501|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PSNY|15|22|4|2704|2704|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PSNYW|11|21|4|1050|0|0|1050|1050|0|0|0|0|-0.0446|0.0037|1050|0.0007|0.1|0||0||
T|TCSTI|202409|PSNYW|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.1264|0.0016|500|0.0008|0.1|600|0.1|0||
T|TCSTI|202409|PSNYW|11|23|2|5620|0|0|5620|5620|0|0|0|0|-0.0572|0.0003|5620|0.0001|0.1|0||0||
T|TCSTI|202409|PSNYW|13|22|4|2232|1674|0|558|400|130|28|0|0|0.0003||0|||0||0||
T|TCSTI|202409|PSP|12|21|2|645|0|0|645|645|0|0|0|0|0.0356|0.0486|645|0.1329|0.1|0||0||
T|TCSTI|202409|PSQH|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202409|PSTG|11|21|1|425|0|0|425|425|0|0|0|0|0.2400|0.0000|425|0.0100|0.1|0||0||
T|TCSTI|202409|PSTG|12|22|1|937|0|0|937|937|0|0|0|0|0.4110|0.0210|937|0.0045|0.1|0||0||
T|TCSTI|202409|PSTG|14|21|1|446|0|0|446|0|0|0|446|0|-0.0800||0|||0||0||
T|TCSTI|202409|PSTX|12|21|1|400|0|0|400|400|0|0|0|0|0.0300|0.0100|0|||400|0.1|0||
T|TCSTI|202409|PSX|11|21|2|543|0|0|543|543|0|0|0|0|0.3744|0.1960|443|0.0360|0.1|100|0.1|0||
T|TCSTI|202409|PSX|13|21|1|370|0|0|370|0|0|100|270|0|-0.2041||0|||0||0||
T|TCSTI|202409|PTC|11|21|2|530|0|86|444|530|0|0|0|0|0.6555|0.9132|130|0.1000|0.1|400|0.1|0||
T|TCSTI|202409|PTEN|11|21|1|127|0|127|0|127|0|0|0|0|0.0000|0.0000|127|0.0050|0.1|0||0||
T|TCSTI|202409|PTGX|12|21|1|100|0|86|14|100|0|0|0|0|0.0200|0.0400|100|0.0400|0.1|0||0||
T|TCSTI|202409|PTHL|11|21|1|404|0|0|404|404|0|0|0|0|0.0000|0.0000|404|0.0850|0.1|0||0||
T|TCSTI|202409|PTHL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0700|0.0600|0|||2000|0.1|0||
T|TCSTI|202409|PTHL|12|22|1|800|0|0|800|800|0|0|0|0|0.0000|0.0000|800|0.0450|0.1|0||0||
T|TCSTI|202409|PTHL|15|21|1|200|0|0|200|0|0|0|0|200|0.1550||0|||0||0||
T|TCSTI|202409|PTHL|15|23|2|6177|0|0|6177|0|0|0|0|4177|-0.1394||0|||0||0||
T|TCSTI|202409|PTIX|11|24|1|9509|0|0|9509|9509|0|0|0|0|0.1600|-0.0001|9509|0.0150|0.1|0||0||
T|TCSTI|202409|PTLC|11|21|1|193|0|0|193|193|0|0|0|0|0.0566|0.0366|193|0.0017|0.1|0||0||
T|TCSTI|202409|PTLO|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202409|PTLO|12|22|1|1000|0|96|904|1000|0|0|0|0|0.0198|0.0198|1000|0.0001|0.1|0||0||
T|TCSTI|202409|PTMN|13|21|1|406|0|0|406|379|0|0|0|0|0.0320||0|||0||0||
T|TCSTI|202409|PTN|12|21|2|600|0|25|575|600|0|0|0|0|0.0200|0.0200|25|0.0001|0.1|575|0.1|0||
T|TCSTI|202409|PTN|13|22|1|619|0|0|619|619|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|PTN|15|21|1|200|0|0|200|0|0|0|0|200|0.0200||0|||0||0||
T|TCSTI|202409|PTON|11|21|6|1410|0|910|500|1410|0|0|0|0|0.0854|0.0017|1410|0.0041|0.1|0||0||
T|TCSTI|202409|PTON|11|22|8|7215|0|2355|4860|7215|0|0|0|0|-0.0056|0.0018|7215|0.0041|0.1|0||0||
T|TCSTI|202409|PTON|11|23|4|10491|0|1291|9200|10491|0|0|0|0|0.0732|0.0084|10491|0.0008|0.1|0||0||
T|TCSTI|202409|PTON|11|24|1|5000|0|1302|3698|5000|0|0|0|0|-0.0348|0.0052|5000|0.0024|0.1|0||0||
T|TCSTI|202409|PTON|12|21|7|1350|0|950|400|1350|0|0|0|0|-0.0185|0.0007|1250|0.0050|0.1|100|0.1|0||
T|TCSTI|202409|PTON|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0296|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202409|PTON|12|23|2|5820|0|1402|4418|5820|0|0|0|0|-0.0128|0.0072|5222|0.0016|0.1|598|0.1|0||
T|TCSTI|202409|PTY|11|21|1|113|0|0|113|113|0|0|0|0|0.0300|0.0000|113|0.0150|2.2|0||0||
T|TCSTI|202409|PTY|11|22|1|1750|0|0|1750|1750|0|0|0|0|0.0000|0.0000|1750|0.0050|0.1|0||0||
T|TCSTI|202409|PTY|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PUK|11|21|4|979|0|0|979|979|0|0|0|0|-0.0159|0.0065|979|0.0017|0.1|0||0||
T|TCSTI|202409|PULS|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202409|PUMP|11|21|2|519|0|0|519|519|0|0|0|0|0.0042|0.0075|519|0.0012|0.1|0||0||
T|TCSTI|202409|PUMP|15|21|1|195|0|0|195|0|0|0|0|195|0.0032||0|||0||0||
T|TCSTI|202409|PVH|11|22|1|500|0|88|412|500|0|0|0|0|0.0112|0.0412|500|0.0444|0.1|0||0||
T|TCSTI|202409|PVL|11|22|1|710|0|10|700|710|0|0|0|0|0.0184|0.0184|710|0.0008|0.1|0||0||
T|TCSTI|202409|PVL|12|22|1|1162|0|0|1162|1162|0|0|0|0|0.0000|0.0000|1162|0.0100|0.1|0||0||
T|TCSTI|202409|PWM|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|PWR|11|21|1|225|0|0|225|225|0|0|0|0|0.0400|1.1300|0|||225|0.1|0||
T|TCSTI|202409|PX|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0100|0.0100|0|||1800|0.1|0||
T|TCSTI|202409|PX|12|23|3|10100|47|50|10003|10053|0|0|0|0|-0.0616|0.0113|3468|0.0091|0.1|6585|0.1|0||
T|TCSTI|202409|PXLW|12|22|1|832|0|0|832|832|0|0|0|0|0.0011|0.0012|832|0.0016|0.1|0||0||
T|TCSTI|202409|PXLW|13|21|1|250|139|0|111|0|5|0|106|0|-0.0039||0|||0||0||
T|TCSTI|202409|PY|12|21|1|350|0|0|350|350|0|0|0|0|0.1000|0.0700|0|||350|4.6|0||
T|TCSTI|202409|PYCR|11|21|1|453|0|0|453|453|0|0|0|0|-0.0120|0.0280|453|0.0060|0.1|0||0||
T|TCSTI|202409|PYLD|11|23|1|2811|0|0|2811|2811|0|0|0|0|0.0070|0.0070|2811|0.0015|0.1|0||0||
T|TCSTI|202409|PYLD|11|24|1|5200|0|0|5200|5200|0|0|0|0|0.0070|0.0070|5200|0.0015|0.1|0||0||
T|TCSTI|202409|PYPL|11|21|28|4840|0|2952|1888|4840|0|0|0|0|-0.0465|0.0052|4640|0.0046|0.1|200|0.1|0||
T|TCSTI|202409|PYPL|11|22|8|7195|0|2989|4206|7195|0|0|0|0|0.0983|0.0069|7195|0.0047|0.1|0||0||
T|TCSTI|202409|PYPL|11|23|2|5968|0|1621|4347|5968|0|0|0|0|-0.1077|0.0088|5968|0.0023|0.2|0||0||
T|TCSTI|202409|PYPL|12|21|1|143|0|143|0|143|0|0|0|0|-0.1602|0.0098|143|0.0001|0.0|0||0||
T|TCSTI|202409|PYPL|12|24|1|9600|0|0|9600|9600|0|0|0|0|0.0494|0.0194|9600|0.0003|0.1|0||0||
T|TCSTI|202409|PYPL|13|21|1|111|0|0|111|0|0|111|0|0|0.3300||0|||0||0||
T|TCSTI|202409|PYPL|15|21|11|1576|400|0|1176|100|261|0|815|0|-0.0134||0|||0||0||
T|TCSTI|202409|PYPY|11|21|1|100|0|0|100|100|0|0|0|0|0.1844|0.1444|100|0.0278|0.1|0||0||
T|TCSTI|202409|PYXS|11|21|1|100|0|55|45|100|0|0|0|0|0.0029|0.0029|100|0.0036|0.1|0||0||
T|TCSTI|202409|PZZA|11|22|1|500|0|106|394|500|0|0|0|0|0.1874|0.0574|500|0.0013|0.1|0||0||
T|TCSTI|202409|QAI|11|23|1|3961|0|0|3961|3961|0|0|0|0|-0.0092|0.0108|0|||3661|0.1|300|0.0050|0.1
T|TCSTI|202409|QBTS|11|21|5|830|0|0|830|830|0|0|0|0|0.0033|0.0027|608|0.0029|0.1|222|0.1|0||
T|TCSTI|202409|QBTS|11|22|5|5072|0|0|5072|5072|0|0|0|0|0.0081|0.0039|5072|0.0011|0.1|0||0||
T|TCSTI|202409|QBTS|11|23|1|4585|0|0|4585|4585|0|0|0|0|0.0000|0.0000|4585|0.0050|0.1|0||0||
T|TCSTI|202409|QBTS|11|24|2|18134|0|0|18134|18134|0|0|0|0|0.0095|0.0032|18134|0.0012|0.1|0||0||
T|TCSTI|202409|QBTS|12|21|1|350|0|0|350|350|0|0|0|0|-0.0007|0.0042|350|0.0009|0.1|0||0||
T|TCSTI|202409|QBTS|12|24|1|6100|0|0|6100|6100|0|0|0|0|0.0051|0.0073|6100|0.0016|0.1|0||0||
T|TCSTI|202409|QBTS|14|21|1|164|164|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|QBTS|15|21|2|400|200|0|200|0|0|0|200|0|-0.0082||0|||0||0||
T|TCSTI|202409|QCLN|11|21|1|150|0|0|150|150|0|0|0|0|0.0392|0.0392|150|0.0004|0.1|0||0||
T|TCSTI|202409|QCOM|11|21|23|4579|0|2036|2543|4579|0|0|0|0|0.1658|0.0647|4329|0.0188|0.1|150|0.1|100|0.0100|0.1
T|TCSTI|202409|QCOM|11|22|4|2031|0|727|1304|2031|0|0|0|0|-0.1939|0.1529|2031|0.0165|0.1|0||0||
T|TCSTI|202409|QCOM|12|21|6|806|0|806|0|806|0|0|0|0|1.9998|0.0236|806|0.0298|0.1|0||0||
T|TCSTI|202409|QCOM|12|22|1|1400|1400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|QCOM|13|21|2|400|0|0|400|400|0|0|0|0|-1.0350||0|||0||0||
T|TCSTI|202409|QDF|11|21|1|260|0|0|260|260|0|0|0|0|-0.0600|0.0000|260|0.0100|0.1|0||0||
T|TCSTI|202409|QDPL|11|21|1|410|0|0|410|410|0|0|0|0|0.0700|0.0800|0|||410|0.1|0||
T|TCSTI|202409|QDTE|11|21|4|1332|0|0|1332|1332|0|0|0|0|0.0118|0.0102|1332|0.0116|0.1|0||0||
T|TCSTI|202409|QDTE|13|22|1|1014|0|0|1014|1014|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|QFIN|11|21|2|230|0|225|5|230|0|0|0|0|0.1858|0.0319|100|0.0001|0.0|125|0.1|5|0.0065|0.1
T|TCSTI|202409|QFIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4096|0.0004|2000|0.0248|0.1|0||0||
T|TCSTI|202409|QFIN|12|22|2|1700|0|0|1700|1700|0|0|0|0|0.0018|0.0088|1700|0.0006|0.2|0||0||
T|TCSTI|202409|QFIN|13|21|1|160|0|0|160|160|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202409|QFIN|15|21|1|343|0|0|343|0|0|0|343|0|-0.0300||0|||0||0||
T|TCSTI|202409|QH|11|21|25|5184|0|0|5184|5184|0|0|0|0|-0.0363|0.0081|4134|0.0011|0.1|950|0.1|100|0.0200|0.1
T|TCSTI|202409|QH|11|22|19|21150|0|0|21150|21150|0|0|0|0|0.0296|0.0061|13385|0.0011|0.1|5828|0.1|1937|0.0019|0.1
T|TCSTI|202409|QH|11|23|28|71390|0|0|71390|71390|0|0|0|0|0.0114|0.0041|34511|0.0009|0.1|26104|0.1|10775|0.0016|0.1
T|TCSTI|202409|QH|11|24|10|58500|0|0|58500|58500|0|0|0|0|-0.0485|0.0083|26800|0.0011|0.1|19232|0.1|12468|0.0014|0.1
T|TCSTI|202409|QH|12|21|13|2409|0|0|2409|2409|0|0|0|0|0.0027|0.0058|2209|0.0007|0.1|200|0.1|0||
T|TCSTI|202409|QH|12|22|9|6858|0|0|6858|6858|0|0|0|0|0.0199|0.0074|2500|0.0029|0.1|3340|0.1|1018|0.0009|0.2
T|TCSTI|202409|QH|12|23|20|54142|8318|0|45824|42981|0|0|2843|0|-0.0146|0.0049|24183|0.0003|0.1|21641|9.5|0||
T|TCSTI|202409|QH|12|24|11|81942|10115|0|71827|71827|0|0|0|0|-0.1025|0.0078|24700|0.0016|0.1|31127|0.1|16000|0.0070|0.1
T|TCSTI|202409|QH|13|22|2|1706|0|0|1706|1706|0|0|0|0|-0.0255||0|||0||0||
T|TCSTI|202409|QH|14|22|2|1012|0|0|1012|500|512|0|0|0|-0.0801||0|||0||0||
T|TCSTI|202409|QH|15|22|7|8994|4390|0|4604|4604|0|0|0|0|0.0514||0|||0||0||
T|TCSTI|202409|QH|15|23|2|5329|0|0|5329|0|3329|0|0|0|-0.0324||0|||0||0||
T|TCSTI|202409|QID|11|21|5|1320|0|0|1320|1320|0|0|0|0|0.1117|0.0087|1160|0.0008|0.1|160|0.1|0||
T|TCSTI|202409|QID|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0668|0.0068|1000|0.0016|0.1|0||0||
T|TCSTI|202409|QID|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0782|0.0082|5000|0.0018|0.1|5000|0.1|0||
T|TCSTI|202409|QLD|11|21|9|2128|0|0|2128|2128|0|0|0|0|0.1298|0.0106|1699|0.0037|0.1|429|0.1|0||
T|TCSTI|202409|QLD|12|21|2|296|0|0|296|296|0|0|0|0|0.5341|0.0046|296|0.0057|0.1|0||0||
T|TCSTI|202409|QLD|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.3742|0.0192|2000|0.0004|0.1|0||0||
T|TCSTI|202409|QLYS|11|21|1|175|0|0|175|175|0|0|0|0|0.0000|0.2300|175|0.0100|0.1|0||0||
T|TCSTI|202409|QLYS|13|21|1|134|0|0|134|134|0|0|0|0|0.1364||0|||0||0||
T|TCSTI|202409|QMMM|11|21|2|920|0|0|920|920|0|0|0|0|0.5378|0.1191|440|0.0478|0.1|480|0.1|0||
T|TCSTI|202409|QMMM|11|22|2|1750|0|0|1750|1750|0|0|0|0|-0.1168|0.1003|1000|0.0260|0.1|750|0.1|0||
T|TCSTI|202409|QMMM|13|22|1|922|0|0|922|922|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|QNCX|12|22|1|969|0|0|969|969|0|0|0|0|0.0024|0.0011|0|||969|0.0|0||
T|TCSTI|202409|QNCX|13|22|7|6783|6783|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|QNRX|11|21|1|100|0|0|100|100|0|0|0|0|-0.2379|0.0100|0|||100|5.0|0||
T|TCSTI|202409|QNRX|11|22|1|500|0|4|496|500|0|0|0|0|0.0096|0.0096|500|0.0001|0.1|0||0||
T|TCSTI|202409|QNTM|11|21|1|469|0|0|469|469|0|0|0|0|-0.0706|0.0094|469|0.0003|0.1|0||0||
T|TCSTI|202409|QNTM|11|22|1|563|0|0|563|563|0|0|0|0|-0.0908|0.0792|463|0.0005|0.1|100|0.1|0||
T|TCSTI|202409|QQQ|11|21|29|4479|0|0|4479|4479|0|0|0|0|0.0298|0.0154|3162|0.0076|0.1|552|0.1|765|0.0096|0.1
T|TCSTI|202409|QQQ|11|22|7|7250|0|0|7250|7250|0|0|0|0|-0.1117|0.0134|5850|0.0066|0.1|1000|0.1|400|0.0090|0.1
T|TCSTI|202409|QQQ|11|23|15|42000|0|0|42000|42000|0|0|0|0|-0.0921|0.0208|32000|0.0050|0.1|6000|0.1|4000|0.0105|0.1
T|TCSTI|202409|QQQ|12|21|3|445|0|0|445|445|0|0|0|0|-0.1811|0.0197|200|0.0015|0.1|245|0.1|0||
T|TCSTI|202409|QQQ|12|23|5|13000|0|0|13000|13000|0|0|0|0|-0.1165|0.0366|7000|0.0035|0.1|0||6000|0.0146|0.1
T|TCSTI|202409|QQQ|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.3517|0.0183|5500|0.0005|0.1|101|0.1|4399|0.0100|0.1
T|TCSTI|202409|QQQ|13|21|1|100|0|0|100|100|0|0|0|0|1.6700||0|||0||0||
T|TCSTI|202409|QQQ|14|21|2|200|0|0|200|200|0|0|0|0|0.4050||0|||0||0||
T|TCSTI|202409|QQQ|15|21|1|100|0|0|100|0|0|0|100|0|-0.3900||0|||0||0||
T|TCSTI|202409|QQQI|11|21|6|1620|0|0|1620|1620|0|0|0|0|0.0537|0.0080|1620|0.0172|0.1|0||0||
T|TCSTI|202409|QQQM|11|21|2|316|0|0|316|316|0|0|0|0|-0.0505|0.0199|200|0.0030|0.1|116|0.1|0||
T|TCSTI|202409|QQQM|12|21|2|550|0|0|550|550|0|0|0|0|0.1480|0.0235|550|0.0059|0.1|0||0||
T|TCSTI|202409|QQQM|15|21|2|200|100|0|100|0|0|0|100|0|0.2200||0|||0||0||
T|TCSTI|202409|QQQU|11|21|1|286|0|0|286|286|0|0|0|0|0.0407|0.0807|276|0.0100|0.1|10|0.1|0||
T|TCSTI|202409|QQQX|11|21|2|500|0|0|500|500|0|0|0|0|0.0356|0.0436|500|0.0042|0.1|0||0||
T|TCSTI|202409|QQQX|11|22|1|1325|0|0|1325|1325|0|0|0|0|0.1169|0.0869|1325|0.0016|0.1|0||0||
T|TCSTI|202409|QQQY|11|21|3|550|0|0|550|550|0|0|0|0|-0.0320|0.0207|200|0.0003|0.1|350|0.1|0||
T|TCSTI|202409|QQQY|11|23|1|2815|0|0|2815|2815|0|0|0|0|0.2100|0.0000|2815|0.0150|0.1|0||0||
T|TCSTI|202409|QRHC|12|22|2|1000|0|9|991|1000|0|0|0|0|0.0008|0.0208|800|0.0401|0.1|200|0.0|0||
T|TCSTI|202409|QRHC|13|22|4|2000|500|0|1500|500|0|0|0|500|0.0400||0|||0||0||
T|TCSTI|202409|QRTEA|11|21|2|330|0|0|330|330|0|0|0|0|0.0039|0.0036|330|0.0001|0.1|0||0||
T|TCSTI|202409|QRTEA|11|22|5|3856|0|397|3459|3856|0|0|0|0|-0.0011|0.0003|3856|0.0003|0.1|0||0||
T|TCSTI|202409|QRTEA|11|23|3|8117|0|0|8117|8117|0|0|0|0|-0.0010|0.0016|8117|0.0003|0.1|0||0||
T|TCSTI|202409|QRTEA|11|24|26|161579|0|3939|157640|161579|0|0|0|0|-0.0004|0.0006|136044|0.0001|0.1|20736|0.1|4799|0.0000|0.1
T|TCSTI|202409|QRTEA|14|21|2|600|0|0|600|0|0|0|0|300|0.0009||0|||0||0||
T|TCSTI|202409|QRTEA|14|22|1|500|0|0|500|500|0|0|0|0|0.0076||0|||0||0||
T|TCSTI|202409|QRTEP|11|21|1|278|0|0|278|278|0|0|0|0|0.7220|0.3920|278|0.0840|0.3|0||0||
T|TCSTI|202409|QRTEP|15|22|1|640|0|0|640|0|0|0|0|640|0.2200||0|||0||0||
T|TCSTI|202409|QRVO|11|21|1|316|0|0|316|316|0|0|0|0|0.6970|0.2870|316|0.0615|0.1|0||0||
T|TCSTI|202409|QS|11|21|6|1313|0|450|863|1313|0|0|0|0|0.0081|0.0057|1055|0.0027|0.3|258|0.1|0||
T|TCSTI|202409|QS|11|22|1|500|0|500|0|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0||0||
T|TCSTI|202409|QS|11|24|1|7514|0|0|7514|7514|0|0|0|0|-0.0306|0.0094|7514|0.0003|0.1|0||0||
T|TCSTI|202409|QS|12|22|1|600|0|600|0|600|0|0|0|0|0.0298|0.0098|600|0.0001|0.1|0||0||
T|TCSTI|202409|QS|12|23|1|2000|0|1150|850|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.2|0||0||
T|TCSTI|202409|QS|15|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TCSTI|202409|QS|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|QSG|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202409|QSG|11|22|1|500|0|0|500|500|0|0|0|0|0.0800|0.0500|500|0.0100|0.1|0||0||
T|TCSTI|202409|QSI|11|22|1|1647|0|0|1647|1647|0|0|0|0|0.0063|0.0045|1647|0.0011|0.1|0||0||
T|TCSTI|202409|QSR|11|21|1|301|0|0|301|301|0|0|0|0|0.1600|0.0400|0|||301|0.1|0||
T|TCSTI|202409|QSR|13|21|1|115|0|0|115|0|115|0|0|0|0.1400||0|||0||0||
T|TCSTI|202409|QTEC|11|21|2|422|0|0|422|422|0|0|0|0|0.0920|0.0000|422|0.0436|0.1|0||0||
T|TCSTI|202409|QTTB|11|22|1|555|0|0|555|555|0|0|0|0|-1.2541|0.6859|100|0.0600|0.1|318|0.1|137|0.4000|0.1
T|TCSTI|202409|QTTB|12|22|1|800|0|0|800|800|0|0|0|0|1.6200|2.1700|800|0.0100|0.1|0||0||
T|TCSTI|202409|QTWO|11|21|1|135|0|0|135|135|0|0|0|0|-0.1100|0.0700|0|||135|0.1|0||
T|TCSTI|202409|QUAD|12|21|1|100|0|19|81|100|0|0|0|0|-0.0168|0.0032|100|0.0034|0.1|0||0||
T|TCSTI|202409|QUAL|11|21|6|1162|0|0|1162|1162|0|0|0|0|-0.0363|0.0109|1162|0.0104|0.1|0||0||
T|TCSTI|202409|QURE|11|21|2|505|0|327|178|505|0|0|0|0|0.0211|0.0035|327|0.0050|0.1|178|0.1|0||
T|TCSTI|202409|QURE|11|24|1|5750|0|0|5750|5750|0|0|0|0|0.0571|0.0671|0|||402|0.1|5348|0.0200|0.1
T|TCSTI|202409|QURE|12|21|1|122|0|0|122|122|0|0|0|0|0.0140|0.0140|122|0.0030|0.1|0||0||
T|TCSTI|202409|QVCC|11|21|1|152|0|0|152|152|0|0|0|0|0.0984|0.0784|152|0.0008|0.3|0||0||
T|TCSTI|202409|QVCD|11|21|1|152|0|0|152|152|0|0|0|0|-0.0400|0.0000|152|0.0350|0.1|0||0||
T|TCSTI|202409|QVCD|12|22|1|814|0|0|814|814|0|0|0|0|0.0751|0.0351|100|0.0200|10.0|714|10.0|0||
T|TCSTI|202409|QXO|11|21|6|1290|0|517|773|1290|0|0|0|0|0.0127|0.0165|1290|0.0087|0.1|0||0||
T|TCSTI|202409|QXO|12|22|1|975|0|0|975|975|0|0|0|0|-0.0118|0.0182|975|0.0009|0.1|0||0||
T|TCSTI|202409|QXO|14|22|1|1400|0|0|1400|0|0|0|0|1400|0.1200||0|||0||0||
T|TCSTI|202409|QYLD|11|21|24|6204|0|0|6204|6204|0|0|0|0|0.0034|0.0040|6204|0.0030|0.1|0||0||
T|TCSTI|202409|QYLD|11|22|14|10985|0|0|10985|10985|0|0|0|0|0.0012|0.0052|10985|0.0024|0.1|0||0||
T|TCSTI|202409|QYLD|11|23|1|3580|0|0|3580|3580|0|0|0|0|0.0294|0.0094|3580|0.0003|0.1|0||0||
T|TCSTI|202409|QYLD|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|RA|11|21|1|136|0|0|136|136|0|0|0|0|0.0000|0.0000|136|0.0050|0.1|0||0||
T|TCSTI|202409|RA|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0230|0.0070|1800|0.0015|0.1|0||0||
T|TCSTI|202409|RAMP|11|21|2|360|0|86|274|360|0|0|0|0|0.0060|0.0199|360|0.0018|0.1|0||0||
T|TCSTI|202409|RAMP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0090|0.0210|1000|0.0045|0.1|0||0||
T|TCSTI|202409|RAPT|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0100|0|||100|0.0|0||
T|TCSTI|202409|RAPT|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RARE|11|21|1|230|0|0|230|230|0|0|0|0|0.2300|0.0400|0|||230|0.1|0||
T|TCSTI|202409|RATE|11|21|1|451|0|0|451|451|0|0|0|0|-0.0100|0.0000|451|0.0150|5.4|0||0||
T|TCSTI|202409|RATE|11|22|1|662|0|0|662|662|0|0|0|0|0.0519|0.0719|0|||200|2.9|462|0.0300|2.9
T|TCSTI|202409|RAY|12|22|1|500|0|0|500|500|0|0|0|0|0.0419|0.0619|500|0.0041|0.1|0||0||
T|TCSTI|202409|RAYA|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1093|0.1093|400|0.0012|7.4|1100|7.5|0||
T|TCSTI|202409|RAYA|12|22|1|500|0|0|500|500|0|0|0|0|-0.0561|0.0239|500|0.0003|0.1|0||0||
T|TCSTI|202409|RAYA|12|23|1|2000|0|0|2000|400|0|0|0|0|-0.0049|0.1190|0|||400|8.2|1600|0.0150|12086.9
T|TCSTI|202409|RBA|11|22|1|968|0|149|819|968|0|0|0|0|0.0262|0.0362|968|0.0019|0.1|0||0||
T|TCSTI|202409|RBBN|12|23|1|4329|0|0|4329|4329|0|0|0|0|-0.0060|0.0140|4329|0.0030|0.1|0||0||
T|TCSTI|202409|RBLX|11|21|10|2275|0|1090|1185|2275|0|0|0|0|-0.0253|0.0244|2054|0.0056|0.1|221|2.0|0||
T|TCSTI|202409|RBLX|11|22|2|1820|0|1139|681|1820|0|0|0|0|0.0129|0.0000|1820|0.0150|0.1|0||0||
T|TCSTI|202409|RBLX|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0682|0.0282|2500|0.0009|0.1|0||0||
T|TCSTI|202409|RBRK|11|21|4|584|0|0|584|584|0|0|0|0|-0.1000|0.0223|584|0.0102|0.1|0||0||
T|TCSTI|202409|RBRK|11|22|4|3761|0|0|3761|3761|0|0|0|0|0.1285|0.1370|3761|0.0702|0.1|0||0||
T|TCSTI|202409|RBRK|11|23|3|7714|0|0|7714|7714|0|0|0|0|-0.0627|0.0337|7714|0.0188|0.1|0||0||
T|TCSTI|202409|RC|11|21|4|880|0|120|760|880|0|0|0|0|0.0064|0.0061|880|0.0019|0.1|0||0||
T|TCSTI|202409|RC|11|22|1|1000|0|186|814|1000|0|0|0|0|-0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|RC|12|22|1|1000|0|182|818|1000|0|0|0|0|-0.0118|0.0082|182|0.0050|0.1|818|0.1|0||
T|TCSTI|202409|RCAT|11|21|1|247|0|75|172|247|0|0|0|0|0.0267|0.0067|247|0.0017|0.1|0||0||
T|TCSTI|202409|RCAT|11|22|2|2300|0|81|2219|2300|0|0|0|0|0.0167|0.0097|2300|0.0001|0.1|0||0||
T|TCSTI|202409|RCAT|11|23|1|3000|0|78|2922|3000|0|0|0|0|0.0484|0.0184|3000|0.0008|0.1|0||0||
T|TCSTI|202409|RCAT|12|21|1|495|0|79|416|495|0|0|0|0|0.0882|0.0182|495|0.0009|0.1|0||0||
T|TCSTI|202409|RCAT|12|22|2|3038|0|225|2813|3038|0|0|0|0|0.0343|0.0094|3038|0.0003|0.1|0||0||
T|TCSTI|202409|RCAT|12|23|4|12314|0|191|12123|9506|0|0|0|2808|0.0365|0.0090|6924|0.0009|0.1|5390|168.1|0||
T|TCSTI|202409|RCAT|12|24|5|25192|0|279|24913|21064|0|300|3828|0|0.0294|0.0156|16444|0.0028|0.1|7032|55.3|1716|0.0096|0.2
T|TCSTI|202409|RCAT|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202409|RCAT|14|21|1|368|0|0|368|0|50|100|0|218|0.0018||0|||0||0||
T|TCSTI|202409|RCAT|15|21|2|730|365|0|365|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|RCAT|15|24|1|9984|0|0|9984|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|RCG|12|21|8|1227|0|0|1227|1227|0|0|0|0|0.0189|0.0230|383|0.0028|0.1|844|0.1|0||
T|TCSTI|202409|RCG|12|22|1|1261|0|0|1261|1261|0|0|0|0|0.0400|0.0400|0|||1261|3.3|0||
T|TCSTI|202409|RCKT|11|21|1|300|0|0|300|300|0|0|0|0|0.1920|0.0420|300|0.0090|0.1|0||0||
T|TCSTI|202409|RCKT|12|22|2|2067|0|0|2067|2019|48|0|0|0|0.0922|0.0368|1466|0.0060|0.1|601|2.1|0||
T|TCSTI|202409|RCL|11|21|8|2234|0|218|2016|2234|0|0|0|0|1.3729|0.4585|1904|0.0777|0.1|330|0.1|0||
T|TCSTI|202409|RCL|13|21|1|100|0|0|100|100|0|0|0|0|-1.4400||0|||0||0||
T|TCSTI|202409|RCON|12|24|1|9901|0|0|9901|6637|100|0|0|3164|-0.0165|0.1636|8073|0.0223|120.6|1828|586.6|0||
T|TCSTI|202409|RDDT|11|21|8|1450|0|1050|400|1450|0|0|0|0|-0.1132|0.0996|1450|0.0033|0.1|0||0||
T|TCSTI|202409|RDDT|11|22|2|1000|0|368|632|1000|0|0|0|0|0.7981|0.0481|1000|0.0010|0.1|0||0||
T|TCSTI|202409|RDDT|12|21|1|150|0|0|150|150|0|0|0|0|0.1000|0.0500|150|0.0100|0.1|0||0||
T|TCSTI|202409|RDDT|12|22|2|1500|0|353|1147|1500|0|0|0|0|-0.3327|0.0573|1500|0.0414|0.1|0||0||
T|TCSTI|202409|RDDT|13|21|2|426|213|0|213|213|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202409|RDDT|15|21|1|224|224|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RDFN|11|21|52|8780|0|4494|4286|8780|0|0|0|0|0.0025|0.0082|8166|0.0030|0.1|614|0.1|0||
T|TCSTI|202409|RDFN|11|22|11|7894|0|2140|5754|7894|0|0|0|0|0.1512|0.0084|7094|0.0034|0.1|800|0.1|0||
T|TCSTI|202409|RDFN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0776|0.0324|2000|0.0088|0.1|0||0||
T|TCSTI|202409|RDFN|12|21|5|672|0|450|222|672|0|0|0|0|-0.0191|0.0084|450|0.0023|0.1|222|0.1|0||
T|TCSTI|202409|RDFN|14|21|4|466|466|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RDFN|15|21|2|200|0|0|200|100|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202409|RDFN|15|24|1|8000|0|0|8000|0|0|8000|0|0|0.0100||0|||0||0||
T|TCSTI|202409|RDNT|11|21|7|2006|0|112|1894|2006|0|0|0|0|0.4691|0.3316|1268|0.0542|0.1|738|0.1|0||
T|TCSTI|202409|RDNT|11|22|1|659|0|56|603|659|0|0|0|0|0.5195|0.0595|659|0.0203|0.1|0||0||
T|TCSTI|202409|RDNT|12|21|1|198|0|0|198|198|0|0|0|0|0.1200|0.1400|0|||198|0.1|0||
T|TCSTI|202409|RDTE|11|21|1|100|0|0|100|100|0|0|0|0|0.2100|0.0900|100|0.0150|0.1|0||0||
T|TCSTI|202409|RDVI|11|22|1|900|0|0|900|900|0|0|0|0|0.0100|0.0100|900|0.0100|0.1|0||0||
T|TCSTI|202409|RDVT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2800|0.0000|100|0.4950|0.1|0||0||
T|TCSTI|202409|RDVY|11|22|1|690|0|0|690|690|0|0|0|0|-0.0908|0.0192|690|0.0004|0.1|0||0||
T|TCSTI|202409|RDVY|12|22|1|775|0|0|775|775|0|0|0|0|-0.1100|0.0000|775|0.0100|0.1|0||0||
T|TCSTI|202409|RDW|11|21|1|100|0|55|45|100|0|0|0|0|-0.0001|-0.0001|100|0.0151|0.1|0||0||
T|TCSTI|202409|RDW|11|22|1|500|0|0|500|500|0|0|0|0|0.0040|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202409|RDY|12|21|2|530|0|0|530|530|0|0|0|0|0.0772|0.1525|150|0.0467|0.0|380|0.1|0||
T|TCSTI|202409|RDY|12|22|1|500|0|0|500|500|0|0|0|0|-0.2700|0.1500|500|0.0200|0.1|0||0||
T|TCSTI|202409|RDY|13|21|3|1050|1050|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RDZN|11|21|9|1521|0|0|1521|1521|0|0|0|0|0.0108|0.0057|1521|0.0102|0.1|0||0||
T|TCSTI|202409|RDZN|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0294|0.0094|2300|0.0003|0.1|0||0||
T|TCSTI|202409|REAL|11|21|2|264|0|100|164|264|0|0|0|0|0.0420|0.0096|264|0.0002|0.1|0||0||
T|TCSTI|202409|RECT|11|21|11|1690|0|0|1690|1690|0|0|0|0|0.0061|0.0216|1490|0.0318|0.1|200|0.1|0||
T|TCSTI|202409|RECT|12|21|6|790|0|0|790|790|0|0|0|0|-0.0281|0.0267|430|0.0076|0.1|360|0.1|0||
T|TCSTI|202409|RECT|13|21|7|720|100|0|620|200|100|0|20|100|0.0323||0|||0||0||
T|TCSTI|202409|RECT|14|21|11|1120|829|0|291|0|0|32|0|139|-0.0111||0|||0||0||
T|TCSTI|202409|RECT|15|21|9|1200|800|0|400|0|0|0|0|0|0.0575||0|||0||0||
T|TCSTI|202409|REE|11|21|16|3024|0|77|2947|3024|0|0|0|0|0.0561|0.0475|2524|0.0247|0.1|500|0.1|0||
T|TCSTI|202409|REE|11|22|8|6720|0|24|6696|6720|0|0|0|0|0.0806|0.0519|4372|0.0055|0.1|1667|0.9|681|0.0354|0.8
T|TCSTI|202409|REE|12|21|5|1372|300|2|1070|1072|0|0|0|0|0.0147|0.0196|548|0.0043|0.1|324|0.1|200|0.0100|2.5
T|TCSTI|202409|REE|12|22|1|500|0|0|500|500|0|0|0|0|-0.2604|0.0220|0|||200|1.5|300|0.0100|3.6
T|TCSTI|202409|REFR|12|22|2|1000|0|2|998|1000|0|0|0|0|0.0099|0.0199|500|0.0250|0.1|254|0.1|246|0.0100|0.1
T|TCSTI|202409|REFR|13|22|1|500|0|0|500|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|REFR|14|23|1|2000|0|0|2000|0|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202409|REFR|15|22|2|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|REFR|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|REG|11|22|1|697|0|0|697|697|0|0|0|0|0.0272|0.0472|697|0.0014|0.1|0||0||
T|TCSTI|202409|REG|11|23|1|3280|0|93|3187|3280|0|0|0|0|-0.2830|0.0270|3280|0.0315|0.1|0||0||
T|TCSTI|202409|REGN|11|21|1|132|0|0|132|132|0|0|0|0|-0.9000|4.8500|0|||132|0.1|0||
T|TCSTI|202409|REI|11|22|1|1800|0|185|1615|1800|0|0|0|0|0.0070|0.0070|1800|0.0015|0.1|0||0||
T|TCSTI|202409|REI|15|21|1|247|0|0|247|0|0|0|247|0|0.0300||0|||0||0||
T|TCSTI|202409|REKR|11|21|1|200|0|151|49|200|0|0|0|0|-0.0002|-0.0002|200|0.0051|0.1|0||0||
T|TCSTI|202409|RELI|11|21|1|100|0|42|58|100|0|0|0|0|0.0147|0.0347|100|0.0127|0.1|0||0||
T|TCSTI|202409|RELY|11|21|1|111|0|0|111|111|0|0|0|0|0.0400|0.0000|111|0.0100|0.1|0||0||
T|TCSTI|202409|RENB|11|21|9|2319|0|152|2167|2319|0|0|0|0|0.0067|0.0109|1783|0.0024|0.1|536|0.1|0||
T|TCSTI|202409|RENB|11|22|1|639|0|0|639|639|0|0|0|0|0.0200|0.0108|639|0.0020|0.1|0||0||
T|TCSTI|202409|RENB|11|23|8|22450|0|127|22323|22450|0|0|0|0|-0.0196|0.0101|17537|0.0120|0.1|200|0.1|4713|0.0031|0.1
T|TCSTI|202409|RENB|12|21|1|180|0|0|180|180|0|0|0|0|0.0226|0.0218|180|0.0001|0.2|0||0||
T|TCSTI|202409|RENT|11|21|4|697|0|0|697|697|0|0|0|0|0.1983|0.1590|697|0.0879|0.1|0||0||
T|TCSTI|202409|REPL|12|21|1|105|0|0|105|105|0|0|0|0|-0.4404|0.1396|105|0.0002|0.1|0||0||
T|TCSTI|202409|RERE|12|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202409|RES|11|21|2|789|0|373|416|789|0|0|0|0|0.0200|0.0000|789|0.0050|0.1|0||0||
T|TCSTI|202409|RES|12|21|4|766|0|190|576|766|0|0|0|0|0.0240|0.0023|766|0.0038|0.1|0||0||
T|TCSTI|202409|RETL|11|21|1|100|0|0|100|100|0|0|0|0|-0.3820|0.0280|0|||0||100|0.0090|0.1
T|TCSTI|202409|REVB|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0100|-0.0131|2500|0.0131|0.1|0||0||
T|TCSTI|202409|REVB|12|22|1|1120|0|0|1120|1120|0|0|0|0|0.0139|0.0139|220|0.0001|0.1|900|0.1|0||
T|TCSTI|202409|REVG|12|21|1|111|0|0|111|111|0|0|0|0|0.0970|0.0770|111|0.0165|0.1|0||0||
T|TCSTI|202409|REXR|15|21|1|332|0|0|332|0|0|0|332|0|0.4400||0|||0||0||
T|TCSTI|202409|REYN|11|21|1|210|0|57|153|210|0|0|0|0|-0.0500|0.0000|210|0.0100|0.1|0||0||
T|TCSTI|202409|REZI|11|21|1|193|0|0|193|193|0|0|0|0|0.0094|0.0194|193|0.0003|0.1|0||0||
T|TCSTI|202409|RF|11|22|1|533|0|533|0|533|0|0|0|0|-0.0502|0.0098|533|0.0001|0.1|0||0||
T|TCSTI|202409|RF|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0136|0.0064|1500|0.0018|0.1|0||0||
T|TCSTI|202409|RFIL|11|23|1|2500|0|0|2500|0|2500|0|0|0|0.1191|0.1891|300|0.0450|15.2|230|15.3|1970|0.0697|15.3
T|TCSTI|202409|RGF|11|22|1|500|0|24|476|500|0|0|0|0|-0.0172|0.0013|500|0.0004|0.1|0||0||
T|TCSTI|202409|RGF|12|23|1|4000|0|23|3977|4000|0|0|0|0|0.0043|0.0028|4000|0.0007|0.1|0||0||
T|TCSTI|202409|RGF|13|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RGF|13|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RGLD|12|21|2|234|0|0|234|234|0|0|0|0|-0.6193|0.0314|234|0.1168|0.1|0||0||
T|TCSTI|202409|RGLS|11|22|1|500|0|0|500|500|0|0|0|0|0.0088|0.0088|62|0.0050|0.1|438|0.2|0||
T|TCSTI|202409|RGS|13|21|1|212|0|0|212|212|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202409|RGTI|11|21|19|5435|0|3791|1644|5435|0|0|0|0|0.0016|0.0006|5435|0.0008|0.1|0||0||
T|TCSTI|202409|RGTI|11|22|6|7684|0|1249|6435|7684|0|0|0|0|0.0017|0.0012|7681|0.0006|0.1|3|0.1|0||
T|TCSTI|202409|RGTI|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0058|-0.0016|5000|0.0022|0.1|0||0||
T|TCSTI|202409|RGTI|11|24|13|90595|0|3080|87515|90595|0|0|0|0|0.0060|0.0007|69806|0.0003|0.1|15089|0.1|5700|0.0016|0.2
T|TCSTI|202409|RGTI|15|21|1|100|0|0|100|0|0|0|0|100|0.0147||0|||0||0||
T|TCSTI|202409|RHI|11|21|1|227|0|0|227|227|0|0|0|0|-0.0400|0.0700|0|||227|0.1|0||
T|TCSTI|202409|RICK|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1502|0.1198|3000|0.0301|0.2|0||0||
T|TCSTI|202409|RICK|13|21|1|119|0|0|119|119|0|0|0|0|0.1048||0|||0||0||
T|TCSTI|202409|RIG|11|21|4|901|0|605|296|901|0|0|0|0|-0.0010|0.0014|901|0.0043|0.1|0||0||
T|TCSTI|202409|RIG|11|22|3|3450|0|1750|1700|3450|0|0|0|0|-0.0087|0.0014|3450|0.0043|0.1|0||0||
T|TCSTI|202409|RIG|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0||
T|TCSTI|202409|RIG|12|21|9|1250|0|700|550|1250|0|0|0|0|-0.0143|0.0041|1000|0.0037|0.1|250|0.1|0||
T|TCSTI|202409|RIG|12|22|4|3300|0|1500|1800|3300|0|0|0|0|0.0035|0.0054|2300|0.0033|0.1|1000|0.1|0||
T|TCSTI|202409|RIG|12|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RIG|14|21|2|540|150|0|390|390|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202409|RILY|11|21|4|1330|0|0|1330|1330|0|0|0|0|0.0439|0.0077|1088|0.0068|0.1|242|0.1|0||
T|TCSTI|202409|RILY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1800|0.0200|0|||1000|0.1|0||
T|TCSTI|202409|RILY|12|21|1|140|0|0|140|140|0|0|0|0|0.0300|0.0300|0|||140|0.1|0||
T|TCSTI|202409|RILY|12|22|4|3500|2900|0|600|600|0|0|0|0|0.1993|0.0160|600|0.0012|0.1|0||0||
T|TCSTI|202409|RILYL|13|22|2|2624|1312|0|1312|0|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202409|RILYM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.4520|0.1920|1000|0.0340|0.1|0||0||
T|TCSTI|202409|RILYM|13|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RILYZ|12|22|2|2000|800|0|1000|302|0|0|0|698|0.0535|0.0340|0|||1000|254.6|0||
T|TCSTI|202409|RILYZ|13|22|2|2216|1000|0|1216|0|0|0|0|175|0.0070||0|||0||0||
T|TCSTI|202409|RILYZ|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RIO|11|21|6|1662|0|442|1220|1662|0|0|0|0|0.0437|0.0119|1362|0.0010|0.1|300|0.1|0||
T|TCSTI|202409|RIO|11|22|2|1900|0|253|1647|1900|0|0|0|0|0.0989|0.0000|1900|0.0076|0.1|0||0||
T|TCSTI|202409|RIO|12|21|2|330|0|200|130|330|0|0|0|0|-0.0135|0.0059|200|0.0034|0.1|130|0.1|0||
T|TCSTI|202409|RIO|14|21|1|255|0|0|255|0|255|0|0|0|0.1500||0|||0||0||
T|TCSTI|202409|RIOT|11|21|37|7992|0|4430|3562|7992|0|0|0|0|0.0087|0.0040|6785|0.0035|0.2|1207|0.2|0||
T|TCSTI|202409|RIOT|11|22|21|19050|0|4320|14730|19050|0|0|0|0|0.0127|0.0047|15607|0.0032|0.1|3443|0.1|0||
T|TCSTI|202409|RIOT|11|23|6|14200|0|6328|7872|14200|0|0|0|0|0.0312|0.0025|13528|0.0040|0.1|672|0.1|0||
T|TCSTI|202409|RIOT|11|24|3|20937|0|0|20937|20937|0|0|0|0|0.0306|0.0099|14207|0.0001|0.1|6730|0.1|0||
T|TCSTI|202409|RIOT|12|21|128|25267|120|13731|11416|24877|0|0|270|0|-0.0023|0.0041|19696|0.0038|0.1|5451|3.6|0||
T|TCSTI|202409|RIOT|12|22|34|28621|0|14468|14153|28621|0|0|0|0|0.0051|0.0041|24664|0.0034|0.1|3957|0.1|0||
T|TCSTI|202409|RIOT|12|23|7|21284|0|2500|18784|21284|0|0|0|0|-0.0129|0.0086|15077|0.0010|0.1|6207|0.1|0||
T|TCSTI|202409|RIOT|12|24|1|6134|0|0|6134|6134|0|0|0|0|0.1488|0.0188|6134|0.0006|0.1|0||0||
T|TCSTI|202409|RIOT|14|21|3|400|100|0|300|100|0|0|200|0|0.0233||0|||0||0||
T|TCSTI|202409|RIOT|14|22|2|2041|0|0|2041|2041|0|0|0|0|-0.0137||0|||0||0||
T|TCSTI|202409|RIOT|14|23|2|5094|0|0|5094|0|0|2790|0|100|-0.0440||0|||0||0||
T|TCSTI|202409|RIOT|15|21|6|900|700|0|200|0|0|100|100|0|0.0800||0|||0||0||
T|TCSTI|202409|RIOT|15|22|1|1800|0|0|1800|0|0|0|1800|0|0.0500||0|||0||0||
T|TCSTI|202409|RIOT|15|23|1|3620|0|0|3620|0|0|0|0|3620|-0.0300||0|||0||0||
T|TCSTI|202409|RITM|11|22|1|938|0|288|650|938|0|0|0|0|0.0000|0.0000|938|0.0050|0.1|0||0||
T|TCSTI|202409|RITM-B|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0100|0.1|0||0||
T|TCSTI|202409|RITR|11|21|13|2500|0|0|2500|2500|0|0|0|0|0.1404|0.0764|2200|0.0284|0.1|300|0.1|0||
T|TCSTI|202409|RITR|12|22|1|600|0|0|600|600|0|0|0|0|0.0510|0.1110|600|0.0245|0.1|0||0||
T|TCSTI|202409|RITR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0068|0.0432|900|0.0002|0.1|808|0.1|292|0.0800|0.1
T|TCSTI|202409|RIVN|11|21|47|9821|0|0|9821|9821|0|0|0|0|0.0110|0.0061|8051|0.0024|0.1|1770|0.1|0||
T|TCSTI|202409|RIVN|11|22|25|25080|0|0|25080|25080|0|0|0|0|0.0206|0.0072|16648|0.0021|0.1|8432|0.1|0||
T|TCSTI|202409|RIVN|11|23|7|16324|0|0|16324|16324|0|0|0|0|-0.0211|0.0071|13324|0.0040|0.2|0||3000|0.0098|0.6
T|TCSTI|202409|RIVN|12|21|6|1447|0|0|1447|1447|0|0|0|0|0.0027|0.0082|596|0.0021|0.1|851|0.1|0||
T|TCSTI|202409|RIVN|12|22|16|20416|8400|0|12016|12016|0|0|0|0|0.0105|0.0042|9788|0.0035|0.1|2228|0.1|0||
T|TCSTI|202409|RIVN|12|23|15|39010|31205|0|7805|7805|0|0|0|0|0.0171|0.0011|7805|0.0044|0.7|0||0||
T|TCSTI|202409|RIVN|12|24|15|79016|65053|0|13963|13963|0|0|0|0|-0.1877|0.0053|13963|0.0023|0.1|0||0||
T|TCSTI|202409|RIVN|14|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TCSTI|202409|RIVN|14|24|1|8800|8800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RIVN|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RIVN|15|23|4|16000|12000|0|4000|0|4000|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|RIVN|15|24|2|17600|8800|0|8800|6117|2683|0|0|0|0.0900||0|||0||0||
T|TCSTI|202409|RJF|11|21|1|101|0|101|0|101|0|0|0|0|-0.0304|0.2096|101|0.0002|0.0|0||0||
T|TCSTI|202409|RKLB|11|21|31|6351|0|3824|2527|6351|0|0|0|0|-0.0124|0.0053|6073|0.0029|0.1|0||278|0.0064|0.1
T|TCSTI|202409|RKLB|11|22|17|15463|0|7174|8289|15463|0|0|0|0|0.0664|0.0043|14663|0.0034|0.3|800|0.1|0||
T|TCSTI|202409|RKLB|11|23|11|25400|0|5330|20070|25400|0|0|0|0|-0.0099|0.0048|21300|0.0031|0.1|4100|0.1|0||
T|TCSTI|202409|RKLB|11|24|1|7033|0|0|7033|7033|0|0|0|0|0.1870|0.0070|7033|0.0015|0.3|0||0||
T|TCSTI|202409|RKLB|12|21|11|2049|0|448|1601|2049|0|0|0|0|0.0579|0.0074|1265|0.0021|0.1|784|0.1|0||
T|TCSTI|202409|RKLB|12|22|2|2500|0|1719|781|2500|0|0|0|0|-0.0002|0.0038|2500|0.0031|0.1|0||0||
T|TCSTI|202409|RKLB|12|23|3|8661|0|1872|6789|8661|0|0|0|0|-0.0303|0.0075|8661|0.0036|0.1|0||0||
T|TCSTI|202409|RKLB|14|21|2|200|0|0|200|0|100|100|0|0|0.0000||0|||0||0||
T|TCSTI|202409|RKLB|15|21|2|375|0|0|375|0|0|250|125|0|0.0567||0|||0||0||
T|TCSTI|202409|RKLB|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RKT|11|21|4|825|0|467|358|825|0|0|0|0|0.0381|0.0187|672|0.0014|0.1|153|0.1|0||
T|TCSTI|202409|RKT|11|22|2|2800|0|310|2490|2800|0|0|0|0|0.0370|0.0174|2490|0.0001|0.1|0||310|0.0100|0.1
T|TCSTI|202409|RKT|11|23|1|2600|0|247|2353|2600|0|0|0|0|-0.0134|0.0266|247|0.0001|0.1|188|0.1|2165|0.0100|0.1
T|TCSTI|202409|RKT|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0455|0.0079|1500|0.0011|0.1|0||0||
T|TCSTI|202409|RKT|15|21|1|400|0|0|400|0|0|0|400|0|0.2000||0|||0||0||
T|TCSTI|202409|RL|11|22|1|590|0|0|590|590|0|0|0|0|-0.9300|0.0000|590|0.3050|0.1|0||0||
T|TCSTI|202409|RLAY|11|21|5|1384|0|390|994|1384|0|0|0|0|-0.1866|0.0144|1384|0.0110|0.1|0||0||
T|TCSTI|202409|RLAY|11|22|3|4309|0|188|4121|4309|0|0|0|0|-0.0003|0.0183|4309|0.0002|0.1|0||0||
T|TCSTI|202409|RLAY|12|22|1|500|0|166|334|500|0|0|0|0|0.2229|0.0129|500|0.0035|0.1|0||0||
T|TCSTI|202409|RLAY|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RLI|11|21|1|105|0|0|105|105|0|0|0|0|0.1400|0.0000|105|0.8200|0.1|0||0||
T|TCSTI|202409|RLMD|11|21|8|2058|0|21|2037|2058|0|0|0|0|-0.0418|0.0482|1546|0.0063|0.2|512|0.1|0||
T|TCSTI|202409|RLMD|11|22|2|1079|0|21|1058|1079|0|0|0|0|0.1874|0.0310|1079|0.0024|0.1|0||0||
T|TCSTI|202409|RLMD|13|22|2|3000|1500|0|1500|566|0|0|934|0|-0.0849||0|||0||0||
T|TCSTI|202409|RLMD|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RLTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0300|0|||1000|0.1|0||
T|TCSTI|202409|RLTY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0900|0|||1000|0.2|0||
T|TCSTI|202409|RLX|11|21|5|853|0|215|638|853|0|0|0|0|-0.0020|0.0034|853|0.0033|0.1|0||0||
T|TCSTI|202409|RLX|11|22|1|1000|0|213|787|1000|0|0|0|0|-0.0100|-0.0100|1000|0.0100|1.1|0||0||
T|TCSTI|202409|RLX|11|23|1|4161|0|0|4161|4161|0|0|0|0|0.0073|0.0073|4161|0.0014|0.1|0||0||
T|TCSTI|202409|RLX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0096|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202409|RLX|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0070|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202409|RLX|14|22|1|1500|0|0|1500|0|0|0|1500|0|0.0700||0|||0||0||
T|TCSTI|202409|RLX|14|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0700||0|||0||0||
T|TCSTI|202409|RLX|15|22|6|5500|3500|0|2000|0|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202409|RLX|15|23|1|2224|2224|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RLX|15|24|1|5790|5790|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RMBS|11|21|1|178|0|0|178|178|0|0|0|0|0.0500|0.0200|178|0.0100|0.1|0||0||
T|TCSTI|202409|RMBS|12|21|1|240|0|0|240|240|0|0|0|0|-0.0500|0.1700|240|0.0350|0.1|0||0||
T|TCSTI|202409|RMBS|12|24|2|14000|0|0|14000|14000|0|0|0|0|0.1031|0.0310|14000|0.0077|0.1|0||0||
T|TCSTI|202409|RMBS|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RMBS|15|22|1|1500|0|0|1500|0|0|0|1500|0|0.0700||0|||0||0||
T|TCSTI|202409|RMD|11|21|1|103|0|100|3|103|0|0|0|0|0.6300|0.2500|103|0.1900|0.1|0||0||
T|TCSTI|202409|RMNI|11|22|2|1071|0|0|1071|1071|0|0|0|0|-0.0045|0.0052|519|0.0050|0.1|552|0.1|0||
T|TCSTI|202409|RMNI|11|23|1|2833|0|32|2801|2833|0|0|0|0|0.0067|0.0067|2833|0.0016|0.1|0||0||
T|TCSTI|202409|RMT|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0200|0.1|0||0||
T|TCSTI|202409|RMTI|11|21|11|2466|0|136|2330|2466|0|0|0|0|0.0074|0.0123|2466|0.0039|0.1|0||0||
T|TCSTI|202409|RMTI|11|22|5|6314|0|32|6282|6314|0|0|0|0|0.0113|0.0117|6314|0.0047|0.1|0||0||
T|TCSTI|202409|RMTI|12|21|3|545|0|21|524|545|0|0|0|0|0.0165|0.0026|545|0.0056|0.1|0||0||
T|TCSTI|202409|RMTI|12|23|3|11320|0|0|11320|7174|4146|0|0|0|-0.0043|0.0405|4151|0.0014|0.1|7169|11.5|0||
T|TCSTI|202409|RMTI|13|21|1|300|0|0|300|300|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202409|RNA|11|21|1|139|0|139|0|139|0|0|0|0|-1.2102|0.1298|139|0.0001|0.0|0||0||
T|TCSTI|202409|RNA|11|22|1|617|0|165|452|617|0|0|0|0|-0.0353|0.0447|617|0.0226|0.1|0||0||
T|TCSTI|202409|RNAZ|11|21|2|450|0|107|343|450|0|0|0|0|-0.0241|0.0078|450|0.0018|0.1|0||0||
T|TCSTI|202409|RNAZ|11|22|3|2085|0|219|1866|2085|0|0|0|0|0.0058|0.0056|1585|0.0013|0.1|500|0.1|0||
T|TCSTI|202409|RNAZ|12|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0006|0.1|0||0||
T|TCSTI|202409|RNAZ|12|22|2|3600|0|0|3600|3600|0|0|0|0|0.0049|0.0052|1700|0.0001|0.1|1900|0.1|0||
T|TCSTI|202409|RNAZ|12|24|1|6000|0|113|5887|6000|0|0|0|0|0.0173|0.0033|6000|0.0008|0.1|0||0||
T|TCSTI|202409|RNAZ|13|22|6|8196|8196|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RNG|12|21|3|926|626|140|160|300|0|0|0|0|0.0242|0.0042|300|0.0029|0.1|0||0||
T|TCSTI|202409|RNLX|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0031|0.0031|0|||2500|0.1|0||
T|TCSTI|202409|RNW|11|21|1|119|0|0|119|119|0|0|0|0|0.0464|0.0064|119|0.0018|0.1|0||0||
T|TCSTI|202409|RNW|11|22|2|1689|0|0|1689|1689|0|0|0|0|-0.0034|0.0082|1689|0.0009|0.1|0||0||
T|TCSTI|202409|RNXT|12|21|2|644|0|4|496|500|0|0|0|0|0.0342|0.0042|442|0.0055|0.1|58|0.0|0||
T|TCSTI|202409|RNXT|12|22|9|9203|91|25|8840|8865|0|0|0|0|-0.0053|0.0074|5719|0.0103|0.1|3146|0.1|0||
T|TCSTI|202409|RNXT|12|23|5|15350|0|3|15347|15266|0|0|0|84|0.0161|0.0488|3600|0.0033|0.5|8567|9.4|3183|0.0183|4.7
T|TCSTI|202409|RNXT|13|21|4|1544|1104|0|440|400|0|0|0|0|0.0073||0|||0||0||
T|TCSTI|202409|RNXT|13|22|7|4400|1805|0|2595|300|0|834|909|93|-0.0058||0|||0||0||
T|TCSTI|202409|RNXT|14|21|1|413|0|0|409|0|0|0|4|405|0.0323||0|||0||0||
T|TCSTI|202409|RNXT|15|21|2|744|744|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RNXT|15|22|3|3044|3044|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RNXT|15|23|1|2100|2100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ROIV|11|21|1|325|0|325|0|325|0|0|0|0|-0.3300|0.0000|325|0.0200|0.0|0||0||
T|TCSTI|202409|ROIV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300|0.0100|0|||1000|0.1|0||
T|TCSTI|202409|ROIV|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1200|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202409|ROIV|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0900||0|||0||0||
T|TCSTI|202409|ROK|11|21|1|130|0|0|130|130|0|0|0|0|0.6900|0.3300|130|0.0400|0.1|0||0||
T|TCSTI|202409|ROKU|11|21|17|3516|0|1323|2193|3516|0|0|0|0|-0.0083|0.0463|2881|0.0154|0.1|635|0.1|0||
T|TCSTI|202409|ROKU|13|21|1|298|173|0|125|125|0|0|0|0|-0.3100||0|||0||0||
T|TCSTI|202409|ROMA|11|21|1|300|0|0|300|300|0|0|0|0|-0.0264|0.0002|300|0.0001|0.1|0||0||
T|TCSTI|202409|ROST|11|21|2|230|0|0|230|230|0|0|0|0|0.2748|0.1178|100|0.0135|0.1|130|0.1|0||
T|TCSTI|202409|RPAR|12|23|1|2090|0|0|2090|2090|0|0|0|0|0.0300|0.0100|0|||2090|2.7|0||
T|TCSTI|202409|RPAY|11|21|1|156|0|156|0|156|0|0|0|0|0.0498|0.0098|156|0.0001|0.0|0||0||
T|TCSTI|202409|RPG|11|21|1|201|0|0|201|201|0|0|0|0|-0.0204|0.0096|201|0.0002|0.1|0||0||
T|TCSTI|202409|RPRX|11|22|1|800|0|269|531|800|0|0|0|0|-0.0800|0.0000|800|0.0050|0.1|0||0||
T|TCSTI|202409|RPRX|12|21|1|497|0|0|497|497|0|0|0|0|-0.1530|0.0070|497|0.0015|0.1|0||0||
T|TCSTI|202409|RPTX|11|22|1|1098|0|13|1085|1098|0|0|0|0|0.0000|0.0000|1098|0.0050|0.1|0||0||
T|TCSTI|202409|RPTX|12|23|1|2186|0|16|2170|2186|0|0|0|0|0.0169|0.0169|2186|0.0016|0.1|0||0||
T|TCSTI|202409|RQI|11|21|13|3441|0|0|3441|3441|0|0|0|0|-0.0009|0.0105|2951|0.0031|0.1|490|0.1|0||
T|TCSTI|202409|RQI|11|22|4|3210|0|0|3210|3210|0|0|0|0|0.0068|0.0129|2910|0.0005|0.1|300|0.1|0||
T|TCSTI|202409|RQI|12|22|2|1008|0|0|1008|1008|0|0|0|0|0.0085|0.0085|500|0.0015|0.1|508|0.2|0||
T|TCSTI|202409|RR|11|21|4|800|0|0|800|800|0|0|0|0|-0.0043|0.0067|800|0.0003|0.1|0||0||
T|TCSTI|202409|RR|11|22|2|1785|0|0|1785|1785|0|0|0|0|0.0056|0.0004|1785|0.0028|0.1|0||0||
T|TCSTI|202409|RR|11|23|7|19100|0|0|19100|19100|0|0|0|0|0.0316|0.0032|19100|0.0015|0.1|0||0||
T|TCSTI|202409|RR|11|24|7|53000|0|0|53000|53000|0|0|0|0|0.0097|0.0051|24092|0.0003|0.1|9200|0.1|19708|0.0035|0.1
T|TCSTI|202409|RR|12|21|7|1147|0|0|1147|1147|0|0|0|0|-0.0043|0.0037|487|0.0026|0.1|660|0.1|0||
T|TCSTI|202409|RR|12|22|10|11400|8400|0|3000|3000|0|0|0|0|-0.0106|0.0036|1500|0.0015|0.0|1500|0.0|0||
T|TCSTI|202409|RR|12|23|36|120000|115700|0|4300|4300|0|0|0|0|0.0736|0.0051|4300|0.0019|0.1|0||0||
T|TCSTI|202409|RR|12|24|4|20000|20000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RR|13|21|5|1070|500|0|570|570|0|0|0|0|-0.0002||0|||0||0||
T|TCSTI|202409|RR|14|21|2|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RR|14|22|3|3019|3019|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RR|15|21|9|1971|1671|0|300|0|0|200|100|0|0.0329||0|||0||0||
T|TCSTI|202409|RR|15|22|3|3079|1519|0|1560|0|0|0|0|1560|-0.0021||0|||0||0||
T|TCSTI|202409|RRC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1502|0.0098|3000|0.0001|0.1|0||0||
T|TCSTI|202409|RRGB|11|21|1|100|0|71|29|100|0|0|0|0|0.0599|0.0199|71|0.0001|2.8|29|2.1|0||
T|TCSTI|202409|RRGB|11|22|1|600|0|0|600|600|0|0|0|0|0.1600|0.0100|0|||600|0.1|0||
T|TCSTI|202409|RRGB|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RSG|11|21|1|108|0|0|108|108|0|0|0|0|1.6664|0.6864|108|0.0568|0.1|0||0||
T|TCSTI|202409|RSI|11|21|1|150|0|150|0|150|0|0|0|0|-0.0402|-0.0002|150|0.0051|0.0|0||0||
T|TCSTI|202409|RSI|12|21|1|186|0|166|20|186|0|0|0|0|0.0894|0.0094|186|0.0003|0.1|0||0||
T|TCSTI|202409|RSLS|11|21|4|500|0|0|500|500|0|0|0|0|-0.2567|0.1053|500|0.0074|0.1|0||0||
T|TCSTI|202409|RSLS|11|22|5|4300|1416|0|2884|2232|652|0|0|0|-0.1835|0.1398|2084|0.0198|0.2|0||800|0.1793|10.9
T|TCSTI|202409|RSLS|12|21|2|380|0|0|380|380|0|0|0|0|0.4176|0.0592|280|0.0441|0.1|100|0.1|0||
T|TCSTI|202409|RSLS|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.8343|0.0343|1000|0.0004|0.1|0||0||
T|TCSTI|202409|RSLS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0415|0.1185|1483|0.0824|0.1|1517|0.1|0||
T|TCSTI|202409|RSP|11|21|5|1302|0|0|1302|1302|0|0|0|0|-0.0193|-0.0023|1302|0.0084|0.1|0||0||
T|TCSTI|202409|RSSE|11|22|2|1050|0|0|1050|1050|0|0|0|0|0.0640|0.0540|1050|0.0004|0.1|0||0||
T|TCSTI|202409|RTC|12|21|2|200|0|6|194|200|0|0|0|0|0.0940|0.0990|200|0.0005|0.1|0||0||
T|TCSTI|202409|RTO|11|21|7|1650|0|0|1650|1650|0|0|0|0|-0.0352|0.0042|1650|0.0052|0.1|0||0||
T|TCSTI|202409|RTO|12|21|1|150|0|0|150|150|0|0|0|0|-0.0800|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202409|RTO|15|21|1|200|0|0|200|0|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202409|RTX|11|21|10|1584|0|0|1584|1584|0|0|0|0|-0.1513|0.0509|1384|0.0072|0.1|200|0.1|0||
T|TCSTI|202409|RTX|12|21|2|543|0|0|543|543|0|0|0|0|0.3256|0.0029|543|0.0085|0.1|0||0||
T|TCSTI|202409|RTX|12|23|2|5534|0|0|5534|5534|0|0|0|0|0.0797|0.0164|5534|0.0018|0.1|0||0||
T|TCSTI|202409|RUM|11|21|2|300|0|0|300|300|0|0|0|0|-0.0404|0.0063|300|0.0019|0.1|0||0||
T|TCSTI|202409|RUN|11|21|34|5114|0|1630|3484|5014|100|0|0|0|-0.0026|0.0154|3918|0.0039|0.1|996|0.1|200|0.0300|14.2
T|TCSTI|202409|RUN|11|22|4|2100|0|1100|1000|2100|0|0|0|0|0.1971|0.0095|1100|0.0028|0.1|1000|0.1|0||
T|TCSTI|202409|RUN|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.1900|0.0000|2300|0.0100|0.1|0||0||
T|TCSTI|202409|RUN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0100|0|||5000|0.1|0||
T|TCSTI|202409|RUN|12|21|2|259|0|159|100|259|0|0|0|0|-0.4178|0.0099|159|0.0001|0.0|100|0.1|0||
T|TCSTI|202409|RUN|12|22|4|5049|0|0|5049|5049|0|0|0|0|0.0995|0.0123|1497|0.0050|0.1|3552|0.1|0||
T|TCSTI|202409|RUN|12|23|2|6300|0|0|6300|6300|0|0|0|0|0.0036|0.0084|6300|0.0008|0.1|0||0||
T|TCSTI|202409|RUN|12|24|1|8351|0|0|8351|8351|0|0|0|0|-0.4116|0.0184|8351|0.0008|0.1|0||0||
T|TCSTI|202409|RUN|14|22|2|2606|0|0|2606|616|0|1990|0|0|-0.0060||0|||0||0||
T|TCSTI|202409|RUN|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RUN|15|22|1|1949|0|0|1949|0|1949|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|RUSHA|11|21|1|100|0|0|100|100|0|0|0|0|0.1480|0.1680|100|0.0360|0.1|0||0||
T|TCSTI|202409|RVLV|11|21|1|148|0|82|66|148|0|0|0|0|0.1699|-0.0201|148|0.0201|0.1|0||0||
T|TCSTI|202409|RVNC|11|21|1|388|0|0|388|388|0|0|0|0|0.0062|0.0062|388|0.0019|1.6|0||0||
T|TCSTI|202409|RVNC|12|23|3|11300|11300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RVNC|12|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RVPH|11|21|15|3191|0|0|3191|3191|0|0|0|0|0.0133|0.0148|2196|0.0099|0.1|995|0.1|0||
T|TCSTI|202409|RVPH|11|22|6|6536|0|0|6536|6536|0|0|0|0|0.0159|0.0219|6536|0.0046|0.1|0||0||
T|TCSTI|202409|RVPH|11|23|3|8542|0|0|8542|8542|0|0|0|0|0.0337|0.0320|2158|0.0004|0.1|6384|0.1|0||
T|TCSTI|202409|RVTY|11|21|1|210|0|0|210|210|0|0|0|0|0.2300|0.0000|210|0.0650|0.1|0||0||
T|TCSTI|202409|RWAY|11|21|1|399|0|29|370|399|0|0|0|0|0.0000|0.0000|399|0.0100|1.1|0||0||
T|TCSTI|202409|RWM|11|21|2|600|0|0|600|600|0|0|0|0|0.0047|0.0047|600|0.0027|0.1|0||0||
T|TCSTI|202409|RWM|11|22|1|600|0|0|600|600|0|0|0|0|0.0500|0.0100|0|||600|0.1|0||
T|TCSTI|202409|RWM|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|RWM|12|21|1|187|0|0|187|187|0|0|0|0|-0.0102|0.0098|187|0.0001|0.1|0||0||
T|TCSTI|202409|RWM|12|22|22|25598|100|0|25498|25498|0|0|0|0|-0.0253|0.0092|10880|0.0009|0.1|14618|0.1|0||
T|TCSTI|202409|RWM|12|23|194|743242|91054|0|652188|652188|0|0|0|0|-0.0057|0.0092|332639|0.0008|0.1|319549|0.1|0||
T|TCSTI|202409|RWM|12|24|1|5195|0|0|5195|5195|0|0|0|0|0.0200|0.0000|5195|0.0050|0.1|0||0||
T|TCSTI|202409|RWM|14|21|1|267|267|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RWM|14|22|11|17900|17900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RWM|14|23|76|279656|271056|0|8600|8600|0|0|0|0|-0.0014||0|||0||0||
T|TCSTI|202409|RWX|11|21|1|113|0|0|113|113|0|0|0|0|0.0996|0.0896|113|0.0002|0.5|0||0||
T|TCSTI|202409|RXD|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0150|0.0450|0|||2000|2.5|1200|0.0200|2.5
T|TCSTI|202409|RXD|12|21|2|671|0|0|671|671|0|0|0|0|-0.0030|0.0189|271|0.0014|0.1|400|0.1|0||
T|TCSTI|202409|RXD|12|22|1|1070|670|0|400|400|0|0|0|0|-0.0100|0.0000|400|0.0100|9.9|0||0||
T|TCSTI|202409|RXD|12|23|2|5900|1900|0|4000|4000|0|0|0|0|0.0350|0.0300|0|||4000|4.5|0||
T|TCSTI|202409|RXD|13|23|1|3077|3077|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RXO|11|22|1|1400|0|118|1282|1400|0|0|0|0|-0.0916|0.0184|1400|0.0008|0.1|0||0||
T|TCSTI|202409|RXRX|11|21|6|1382|0|711|671|1382|0|0|0|0|-0.0342|0.0039|1382|0.0031|0.1|0||0||
T|TCSTI|202409|RXRX|11|22|6|5275|0|2537|2738|5275|0|0|0|0|-0.0078|0.0029|4275|0.0044|0.1|1000|0.1|0||
T|TCSTI|202409|RXRX|11|23|1|4669|0|0|4669|4669|0|0|0|0|0.0678|0.0078|4669|0.0011|0.1|0||0||
T|TCSTI|202409|RXRX|12|21|2|582|0|582|0|582|0|0|0|0|-0.0213|0.0017|582|0.0042|0.0|0||0||
T|TCSTI|202409|RXRX|12|22|2|1773|0|698|1075|1773|0|0|0|0|-0.0003|0.0079|1773|0.0039|0.1|0||0||
T|TCSTI|202409|RXRX|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0098|0.0098|3000|0.0001|0.1|0||0||
T|TCSTI|202409|RXRX|14|21|1|150|0|0|150|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|RXT|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202409|RXT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|RXT|12|21|2|200|0|100|100|200|0|0|0|0|0.0241|0.0041|200|0.0030|0.1|0||0||
T|TCSTI|202409|RXT|12|22|2|1819|0|133|1686|1819|0|0|0|0|0.0147|0.0147|719|0.0017|0.1|1100|0.1|0||
T|TCSTI|202409|RXT|14|21|1|100|0|0|100|0|0|100|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|RXT|15|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202409|RYAAY|12|21|1|107|0|0|107|107|0|0|0|0|0.2242|0.1042|107|0.0279|0.1|0||0||
T|TCSTI|202409|RYDE|11|21|16|3934|0|0|3934|3934|0|0|0|0|0.0983|0.0230|2818|0.0145|0.1|1116|0.1|0||
T|TCSTI|202409|RYDE|11|22|15|11900|0|0|11900|11900|0|0|0|0|0.0186|0.0155|7500|0.0031|0.8|3400|0.1|1000|0.0487|1.6
T|TCSTI|202409|RYDE|11|23|2|4024|0|0|4024|4024|0|0|0|0|-0.0052|0.0189|2199|0.0010|0.1|1825|0.1|0||
T|TCSTI|202409|RYDE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0397|0.0256|300|0.0010|0.1|200|0.1|4500|0.0130|0.1
T|TCSTI|202409|RYDE|12|21|8|1942|0|0|1942|1942|0|0|0|0|-0.1680|0.0277|1662|0.0191|0.1|280|0.1|0||
T|TCSTI|202409|RYDE|12|22|2|1547|0|0|1547|1547|0|0|0|0|0.0763|0.0055|1547|0.0055|0.2|0||0||
T|TCSTI|202409|RYDE|12|23|5|14208|10250|0|3958|3958|0|0|0|0|0.0500|0.0200|0|||3958|0.1|0||
T|TCSTI|202409|RYDE|12|24|1|5140|3938|0|1202|1202|0|0|0|0|-0.0100|0.0100|0|||1202|0.1|0||
T|TCSTI|202409|RYDE|13|21|1|100|0|0|100|100|0|0|0|0|-0.4300||0|||0||0||
T|TCSTI|202409|RYDE|14|21|1|100|0|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|RYDE|14|22|1|950|0|0|950|0|0|950|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|RYDE|15|21|2|370|370|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|RYDE|15|22|1|1250|0|0|1250|0|0|0|1138|112|-0.0983||0|||0||0||
T|TCSTI|202409|RYI|15|22|1|500|0|0|500|0|0|0|0|0|0.2000||0|||0||0||
T|TCSTI|202409|RYLD|11|21|13|2947|0|0|2947|2947|0|0|0|0|-0.0011|-0.0003|2947|0.0052|0.1|0||0||
T|TCSTI|202409|RYLD|11|22|5|2897|0|0|2897|2897|0|0|0|0|0.0234|0.0085|2897|0.0008|0.1|0||0||
T|TCSTI|202409|RZLT|11|21|1|300|0|0|300|300|0|0|0|0|0.0496|0.0296|300|0.0002|0.0|0||0||
T|TCSTI|202409|RZLV|11|21|8|1606|0|0|1606|1606|0|0|0|0|0.5377|0.0816|1230|0.0130|0.1|200|0.1|176|0.0075|0.1
T|TCSTI|202409|RZLV|11|22|3|1570|0|0|1570|1570|0|0|0|0|-1.4244|0.0683|1070|0.0100|0.1|0||500|0.0250|0.2
T|TCSTI|202409|RZLV|12|21|1|200|0|0|200|200|0|0|0|0|0.2900|0.2900|0|||200|0.1|0||
T|TCSTI|202409|RZLV|12|24|2|13563|0|0|13563|13563|0|0|0|0|-0.0914|0.1174|13263|0.0009|0.1|300|0.1|0||
T|TCSTI|202409|RZLVW|12|24|1|6666|0|0|6666|6666|0|0|0|0|0.0135|0.0210|200|0.0014|6.1|1400|6.1|5066|0.0024|6.1
T|TCSTI|202409|S|11|21|5|994|0|994|0|994|0|0|0|0|0.0445|0.0084|994|0.0018|0.0|0||0||
T|TCSTI|202409|S|11|22|2|2400|0|568|1832|2400|0|0|0|0|-0.0266|0.0067|2400|0.0016|0.1|0||0||
T|TCSTI|202409|S|11|23|1|4050|0|0|4050|4050|0|0|0|0|0.0940|0.0140|4050|0.0030|0.1|0||0||
T|TCSTI|202409|S|11|24|1|6400|0|507|5893|6400|0|0|0|0|-0.0345|0.0178|6400|0.0011|0.1|0||0||
T|TCSTI|202409|S|12|21|2|300|0|300|0|300|0|0|0|0|-0.1034|0.0033|300|0.0034|0.1|0||0||
T|TCSTI|202409|S|12|22|1|945|0|0|945|945|0|0|0|0|0.0096|0.0096|945|0.0002|0.1|0||0||
T|TCSTI|202409|S|12|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0930|0.0170|5500|0.0015|0.1|0||0||
T|TCSTI|202409|S|13|22|1|884|0|0|884|100|784|0|0|0|-0.0563||0|||0||0||
T|TCSTI|202409|SA|11|21|1|100|0|0|100|100|0|0|0|0|0.0420|0.0420|100|0.0090|0.1|0||0||
T|TCSTI|202409|SA|11|22|1|939|0|0|939|939|0|0|0|0|0.0482|0.0182|939|0.0009|0.1|0||0||
T|TCSTI|202409|SA|13|21|1|250|0|0|250|250|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|SA|14|21|2|267|0|0|267|0|100|0|167|0|0.0500||0|||0||0||
T|TCSTI|202409|SA|15|22|1|960|960|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SAA|11|21|1|125|0|0|125|125|0|0|0|0|0.1130|0.0630|125|0.0135|0.1|0||0||
T|TCSTI|202409|SABA|11|21|1|118|0|0|118|118|0|0|0|0|-0.0100|0.0000|118|0.0100|0.1|0||0||
T|TCSTI|202409|SABR|11|21|3|992|0|210|782|992|0|0|0|0|0.0372|0.0056|992|0.0032|0.1|0||0||
T|TCSTI|202409|SABR|11|22|1|1000|0|325|675|1000|0|0|0|0|0.1000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|SABR|12|21|2|291|0|0|291|291|0|0|0|0|0.0381|0.0084|291|0.0008|0.1|0||0||
T|TCSTI|202409|SACH|11|21|1|107|0|34|73|107|0|0|0|0|0.0067|0.0067|107|0.0017|0.1|0||0||
T|TCSTI|202409|SACH|11|22|1|508|0|0|508|508|0|0|0|0|0.0094|0.0094|508|0.0003|0.1|0||0||
T|TCSTI|202409|SACH|11|23|1|2058|0|33|2025|2058|0|0|0|0|0.0267|0.0067|2058|0.0017|0.1|0||0||
T|TCSTI|202409|SAFE|11|21|1|297|0|0|297|297|0|0|0|0|-0.0706|0.0494|297|0.0003|0.1|0||0||
T|TCSTI|202409|SAGE|11|21|1|146|0|0|146|146|0|0|0|0|0.1070|0.0070|146|0.0015|0.1|0||0||
T|TCSTI|202409|SAN|11|21|3|484|0|0|484|484|0|0|0|0|0.0028|0.0028|484|0.0036|0.1|0||0||
T|TCSTI|202409|SANA|11|21|2|232|0|0|232|232|0|0|0|0|0.0428|0.0083|132|0.0015|0.1|100|0.1|0||
T|TCSTI|202409|SAND|11|22|1|763|0|0|763|763|0|0|0|0|0.0300|0.0100|0|||763|0.1|0||
T|TCSTI|202409|SAND|11|23|1|2270|0|179|2091|2270|0|0|0|0|0.0286|0.0086|2270|0.0007|0.1|0||0||
T|TCSTI|202409|SAND|15|21|1|150|0|0|150|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|SAP|11|21|1|125|0|81|44|125|0|0|0|0|1.7016|0.0516|81|0.0350|0.7|0||44|0.0099|0.7
T|TCSTI|202409|SAR|11|21|1|251|0|6|245|251|0|0|0|0|-0.1026|0.1074|6|0.0551|0.4|245|0.4|0||
T|TCSTI|202409|SARK|11|21|3|700|0|0|700|700|0|0|0|0|-0.0701|-0.0029|700|0.0108|0.1|0||0||
T|TCSTI|202409|SARK|11|22|3|2128|0|0|2128|2128|0|0|0|0|0.2011|0.0194|1000|0.0007|0.1|1128|0.1|0||
T|TCSTI|202409|SARK|12|21|2|212|0|0|212|212|0|0|0|0|0.3551|0.0222|105|0.0029|0.1|107|0.1|0||
T|TCSTI|202409|SARK|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SATS|11|21|3|649|0|104|545|649|0|0|0|0|-0.7484|0.0670|649|0.0093|0.2|0||0||
T|TCSTI|202409|SATS|11|22|2|1100|0|226|874|1100|0|0|0|0|0.0049|0.0458|1100|0.0235|0.1|0||0||
T|TCSTI|202409|SATS|12|22|1|805|0|0|805|805|0|0|0|0|0.0561|0.0161|805|0.0019|0.1|0||0||
T|TCSTI|202409|SAVA|11|21|3|715|0|437|278|715|0|0|0|0|0.0125|0.1212|500|0.0111|0.1|215|0.8|0||
T|TCSTI|202409|SAVA|11|22|5|6140|0|992|5148|6140|0|0|0|0|0.0812|0.0511|6140|0.0318|0.1|0||0||
T|TCSTI|202409|SAVA|11|23|1|2000|0|231|1769|2000|0|0|0|0|0.2184|0.1384|476|0.0200|0.1|475|0.1|1049|0.0647|0.2
T|TCSTI|202409|SAVA|12|21|1|145|0|145|0|145|0|0|0|0|0.0598|0.0798|145|0.0001|0.1|0||0||
T|TCSTI|202409|SAVA|12|22|2|1968|0|0|1968|1968|0|0|0|0|-0.2483|0.0299|1968|0.1047|0.1|0||0||
T|TCSTI|202409|SAVA|13|21|4|525|0|0|525|381|0|144|0|0|-0.0306||0|||0||0||
T|TCSTI|202409|SAVA|13|22|1|809|0|0|809|809|0|0|0|0|0.2800||0|||0||0||
T|TCSTI|202409|SAVA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SAVE|11|21|5|858|0|560|298|858|0|0|0|0|-0.0005|0.0041|858|0.0029|0.1|0||0||
T|TCSTI|202409|SAVE|11|22|5|4484|0|2370|2114|4484|0|0|0|0|0.0019|0.0037|4276|0.0033|0.7|208|0.1|0||
T|TCSTI|202409|SAVE|11|23|3|10218|0|1175|9043|10218|0|0|0|0|0.0053|0.0014|10218|0.0043|0.1|0||0||
T|TCSTI|202409|SAVE|12|21|7|953|0|603|350|953|0|0|0|0|0.0052|0.0010|953|0.0045|0.7|0||0||
T|TCSTI|202409|SAVE|12|22|4|2890|0|1639|1251|2890|0|0|0|0|-0.0318|0.0049|2890|0.0025|0.1|0||0||
T|TCSTI|202409|SAVE|12|23|1|2000|0|630|1370|2000|0|0|0|0|0.0069|0.0069|630|0.0050|0.1|1370|0.1|0||
T|TCSTI|202409|SAVE|14|21|2|350|0|0|350|0|0|0|100|0|0.0243||0|||0||0||
T|TCSTI|202409|SAVE|14|22|2|1600|600|0|1000|1000|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|SAVE|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SAVE|15|22|6|4300|2800|0|1500|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|SAVE|15|24|1|7100|7100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SB|11|22|1|1470|0|61|1409|1470|0|0|0|0|0.0268|0.0068|1470|0.0016|0.1|0||0||
T|TCSTI|202409|SBAC|11|21|1|130|0|0|130|130|0|0|0|0|1.6700|0.0000|130|0.2200|0.1|0||0||
T|TCSTI|202409|SBC|11|21|2|500|0|0|500|500|0|0|0|0|-0.7258|0.1022|500|0.0599|0.1|0||0||
T|TCSTI|202409|SBFM|11|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0250|0.0|0||0||
T|TCSTI|202409|SBFM|12|23|1|3000|0|0|3000|1867|0|0|0|0|-0.0131|0.0300|0|||3000|1553.2|0||
T|TCSTI|202409|SBFM|13|22|5|2500|2000|0|500|500|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202409|SBH|11|21|1|150|0|124|26|150|0|0|0|0|0.0800|0.0000|150|0.0150|0.1|0||0||
T|TCSTI|202409|SBI|12|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0200|0|||300|0.1|0||
T|TCSTI|202409|SBI|12|22|3|4453|0|0|4453|4453|0|0|0|0|0.0237|0.0237|3100|0.0045|0.1|1353|0.2|0||
T|TCSTI|202409|SBIT|11|21|2|250|0|0|250|250|0|0|0|0|-0.1573|0.0307|100|0.0016|0.1|150|0.1|0||
T|TCSTI|202409|SBIT|11|22|1|500|0|0|500|500|0|0|0|0|0.2900|-0.0100|500|0.0250|0.1|0||0||
T|TCSTI|202409|SBIT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.4700|0.0700|0|||3000|0.1|0||
T|TCSTI|202409|SBIT|12|21|1|200|0|0|200|200|0|0|0|0|-0.4800|0.0400|0|||200|0.0|0||
T|TCSTI|202409|SBIT|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202409|SBLK|11|21|1|340|0|0|340|340|0|0|0|0|-0.0100|0.0100|0|||340|0.1|0||
T|TCSTI|202409|SBLK|11|22|3|2494|0|185|2309|2494|0|0|0|0|-0.0099|0.0146|2494|0.0013|0.1|0||0||
T|TCSTI|202409|SBLK|11|23|1|3208|0|0|3208|3208|0|0|0|0|0.0270|0.0070|3208|0.0015|0.1|0||0||
T|TCSTI|202409|SBLK|12|21|2|850|0|0|850|850|0|0|0|0|-0.0284|0.0116|850|0.0014|0.1|0||0||
T|TCSTI|202409|SBLK|12|22|3|2446|0|190|2256|2446|0|0|0|0|0.0032|0.0091|1318|0.0029|0.1|1128|0.1|0||
T|TCSTI|202409|SBLK|14|21|1|150|0|0|150|0|0|0|150|0|0.0300||0|||0||0||
T|TCSTI|202409|SBLK|14|23|1|2500|0|0|2500|0|2500|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|SBLK|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SBLK|15|22|2|1760|0|0|1760|0|0|0|0|860|0.0345||0|||0||0||
T|TCSTI|202409|SBRA|12|21|1|200|0|0|200|200|0|0|0|0|0.0296|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202409|SBRA|12|22|2|2672|0|0|2672|2672|0|0|0|0|-0.0314|0.0097|1833|0.0002|0.1|839|0.1|0||
T|TCSTI|202409|SBSI|12|21|1|191|0|0|191|191|0|0|0|0|0.2380|0.2380|191|0.0510|0.1|0||0||
T|TCSTI|202409|SBSW|11|21|3|319|0|112|207|319|0|0|0|0|0.0158|0.0032|319|0.0034|0.1|0||0||
T|TCSTI|202409|SBSW|11|22|3|4099|0|608|3491|4099|0|0|0|0|0.0203|0.0076|2794|0.0018|0.1|1305|0.1|0||
T|TCSTI|202409|SBSW|12|21|3|810|0|0|810|810|0|0|0|0|0.0217|0.0046|810|0.0027|0.1|0||0||
T|TCSTI|202409|SBSW|12|23|2|4980|0|0|4980|4980|0|0|0|0|0.0153|0.0073|4980|0.0014|0.1|0||0||
T|TCSTI|202409|SBSW|12|24|3|20861|0|0|20861|20861|0|0|0|0|0.0175|0.0089|15600|0.0008|0.2|5261|0.1|0||
T|TCSTI|202409|SBSW|14|22|1|809|0|0|809|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|SBUX|11|21|10|2224|0|407|1817|2224|0|0|0|0|0.0186|0.0062|1854|0.0065|0.1|370|0.1|0||
T|TCSTI|202409|SBUX|11|22|3|2200|0|620|1580|2200|0|0|0|0|-0.0692|0.0104|2200|0.0009|0.1|0||0||
T|TCSTI|202409|SBUX|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1600|0.0000|3000|0.0250|0.1|0||0||
T|TCSTI|202409|SCCE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2000|0.2000|0|||1000|3.1|0||
T|TCSTI|202409|SCCO|11|21|8|1544|0|101|1443|1544|0|0|0|0|0.7261|0.2644|1164|0.0248|0.1|380|0.1|0||
T|TCSTI|202409|SCCO|11|22|1|700|0|0|700|700|0|0|0|0|-0.3052|0.4048|700|0.0876|0.1|0||0||
T|TCSTI|202409|SCCO|11|23|1|2019|0|124|1895|2019|0|0|0|0|0.0900|0.0000|2019|0.0300|0.1|0||0||
T|TCSTI|202409|SCCO|12|22|1|800|0|0|800|800|0|0|0|0|0.2000|0.0000|800|0.0300|0.1|0||0||
T|TCSTI|202409|SCE-H|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0166|0.0066|2000|0.0017|2.8|0||0||
T|TCSTI|202409|SCE-N|11|22|1|1163|0|0|1163|1163|0|0|0|0|0.0770|0.0770|1163|0.0165|0.1|0||0||
T|TCSTI|202409|SCE-N|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0033|0.0433|436|0.0155|0.2|1564|0.2|0||
T|TCSTI|202409|SCHA|12|21|3|440|0|0|440|440|0|0|0|0|-0.1560|0.0085|440|0.0045|0.1|0||0||
T|TCSTI|202409|SCHB|12|21|2|397|0|0|397|397|0|0|0|0|0.0130|0.0081|258|0.0015|0.1|139|0.1|0||
T|TCSTI|202409|SCHD|11|21|17|4340|0|0|4340|4340|0|0|0|0|-0.0152|0.0107|2648|0.0025|0.1|1246|0.1|446|0.0097|0.2
T|TCSTI|202409|SCHD|11|22|5|4230|0|0|4230|4230|0|0|0|0|0.0340|0.0042|4230|0.0029|0.1|0||0||
T|TCSTI|202409|SCHD|11|23|1|4420|0|0|4420|4420|0|0|0|0|-0.0304|0.0096|4420|0.0002|0.1|0||0||
T|TCSTI|202409|SCHD|12|21|2|547|0|0|547|547|0|0|0|0|0.0061|0.0109|473|0.0023|0.1|74|0.1|0||
T|TCSTI|202409|SCHE|12|21|2|795|398|0|397|397|0|0|0|0|-0.0312|0.0088|397|0.0006|0.1|0||0||
T|TCSTI|202409|SCHE|12|22|3|3397|1043|0|2354|2354|0|0|0|0|-0.0278|0.0094|472|0.0015|0.1|1882|0.1|0||
T|TCSTI|202409|SCHE|12|23|9|22098|9696|0|12402|12402|0|0|0|0|-0.0215|0.0075|5217|0.0010|0.1|7185|0.1|0||
T|TCSTI|202409|SCHE|14|21|4|1090|1090|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SCHE|14|22|3|1547|1547|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SCHE|14|23|8|23738|23738|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SCHF|11|23|1|2551|0|0|2551|2551|0|0|0|0|-0.0300|-0.0100|2551|0.0100|0.1|0||0||
T|TCSTI|202409|SCHF|12|21|2|545|0|0|545|545|0|0|0|0|0.0574|0.0039|545|0.0030|0.1|0||0||
T|TCSTI|202409|SCHF|12|22|1|1660|0|0|1660|1660|0|0|0|0|-0.0200|0.0000|1660|0.0050|0.1|0||0||
T|TCSTI|202409|SCHG|11|21|5|1299|0|0|1299|1299|0|0|0|0|0.0418|0.0091|1299|0.0046|0.1|0||0||
T|TCSTI|202409|SCHG|12|21|1|194|0|0|194|194|0|0|0|0|0.0486|0.0186|194|0.0007|0.1|0||0||
T|TCSTI|202409|SCHH|12|21|6|1397|0|0|1397|1397|0|0|0|0|-0.0194|0.0084|1059|0.0010|0.1|338|0.1|0||
T|TCSTI|202409|SCHH|12|22|6|7987|0|0|7987|7987|0|0|0|0|0.0040|0.0082|7176|0.0010|0.1|811|0.1|0||
T|TCSTI|202409|SCHH|12|23|156|498052|39437|0|458615|458615|0|0|0|0|-0.0077|0.0089|258236|0.0010|0.1|200379|0.1|0||
T|TCSTI|202409|SCHH|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0084|0.0084|10000|0.0008|0.1|0||0||
T|TCSTI|202409|SCHH|14|23|53|161387|152215|0|9172|9172|0|0|0|0|0.1267||0|||0||0||
T|TCSTI|202409|SCHK|11|21|1|140|0|0|140|140|0|0|0|0|0.0000|0.0000|140|0.0050|0.1|0||0||
T|TCSTI|202409|SCHM|12|21|1|107|0|0|107|107|0|0|0|0|0.1100|0.0000|107|0.0150|0.1|0||0||
T|TCSTI|202409|SCHO|11|21|1|362|0|0|362|362|0|0|0|0|0.0000|0.0000|362|0.0050|0.1|0||0||
T|TCSTI|202409|SCHO|11|23|1|3823|0|0|3823|3823|0|0|0|0|0.0400|0.0000|3823|0.0050|0.1|0||0||
T|TCSTI|202409|SCHV|11|21|2|392|0|0|392|392|0|0|0|0|-0.0958|0.0114|392|0.0043|0.1|0||0||
T|TCSTI|202409|SCHV|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0940|0.0114|1300|0.0072|0.1|0||0||
T|TCSTI|202409|SCHW|11|21|6|1315|0|1049|266|1315|0|0|0|0|-0.0249|0.0153|1315|0.0007|0.0|0||0||
T|TCSTI|202409|SCHW|11|22|4|4413|0|2332|2081|4413|0|0|0|0|0.0901|0.0071|2652|0.0048|0.2|1761|0.1|0||
T|TCSTI|202409|SCHW|12|21|3|639|0|425|214|639|0|0|0|0|-0.0237|0.0055|639|0.0058|0.1|0||0||
T|TCSTI|202409|SCHW|13|21|1|249|0|0|249|249|0|0|0|0|0.2000||0|||0||0||
T|TCSTI|202409|SCHX|12|21|7|1757|0|0|1757|1757|0|0|0|0|0.0617|0.0061|1654|0.0021|0.1|103|0.1|0||
T|TCSTI|202409|SCHX|12|22|1|606|0|0|606|606|0|0|0|0|0.1296|0.0096|606|0.0002|0.1|0||0||
T|TCSTI|202409|SCHX|12|23|1|4076|0|0|4076|4076|0|0|0|0|-0.0200|0.0000|4076|0.0050|0.1|0||0||
T|TCSTI|202409|SCHX|12|24|1|6553|0|0|6553|1502|5051|0|0|0|-0.0999|0.0093|1502|0.0015|0.1|5051|17.4|0||
T|TCSTI|202409|SCHZ|11|21|1|333|0|0|333|333|0|0|0|0|0.0062|0.0062|333|0.0019|0.1|0||0||
T|TCSTI|202409|SCI|11|21|2|368|0|0|368|368|0|0|0|0|0.0585|0.0114|368|0.0143|0.1|0||0||
T|TCSTI|202409|SCLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202409|SCLX|11|24|1|6400|0|175|6225|6400|0|0|0|0|0.0015|0.0032|6400|0.0008|0.1|0||0||
T|TCSTI|202409|SCM|11|21|3|991|0|0|991|991|0|0|0|0|0.0161|0.0125|746|0.0144|0.1|245|0.1|0||
T|TCSTI|202409|SCM|11|22|3|2619|0|0|2619|2619|0|0|0|0|0.0269|0.0269|1999|0.0062|0.1|620|0.1|0||
T|TCSTI|202409|SCM|12|21|1|399|0|0|399|399|0|0|0|0|-0.0304|0.0096|399|0.0002|0.1|0||0||
T|TCSTI|202409|SCNI|12|21|2|200|0|100|100|200|0|0|0|0|0.0500|0.0450|100|0.0250|0.0|100|0.1|0||
T|TCSTI|202409|SCO|11|21|3|450|0|0|450|450|0|0|0|0|-0.1041|0.0070|200|0.0034|0.1|250|0.1|0||
T|TCSTI|202409|SCO|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0865|0.0035|1000|0.0033|0.1|0||0||
T|TCSTI|202409|SCPH|11|21|1|108|0|0|108|108|0|0|0|0|-0.0216|0.0184|108|0.0008|0.1|0||0||
T|TCSTI|202409|SCPX|12|22|1|970|0|0|970|970|0|0|0|0|0.0324|0.0399|370|0.0001|0.1|600|0.1|0||
T|TCSTI|202409|SCPX|13|22|3|2400|1800|0|600|0|0|0|600|0|0.0163||0|||0||0||
T|TCSTI|202409|SCPX|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SCPX|15|21|2|344|344|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SCPX|15|22|7|6600|6600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SCS|11|21|1|175|0|68|107|175|0|0|0|0|-0.0140|0.0060|175|0.0020|0.1|0||0||
T|TCSTI|202409|SCSC|11|21|1|196|0|0|196|196|0|0|0|0|0.0482|0.0982|196|0.0209|0.1|0||0||
T|TCSTI|202409|SCWX|14|21|1|400|0|0|400|0|0|0|0|400|-0.1863||0|||0||0||
T|TCSTI|202409|SCWX|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.4500||0|||0||0||
T|TCSTI|202409|SCYX|11|21|2|360|0|37|323|360|0|0|0|0|0.0151|0.0151|126|0.0026|0.1|234|0.2|0||
T|TCSTI|202409|SCZ|11|21|2|331|0|0|331|331|0|0|0|0|0.0537|0.0137|200|0.0002|0.1|131|0.1|0||
T|TCSTI|202409|SDEM|13|21|1|103|103|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SDGR|11|22|1|505|0|72|433|505|0|0|0|0|-0.0880|0.0120|505|0.0040|0.1|0||0||
T|TCSTI|202409|SDGR|13|22|1|522|0|0|522|0|522|0|0|0|0.1300||0|||0||0||
T|TCSTI|202409|SDHY|11|22|1|1000|0|7|993|1000|0|0|0|0|0.0194|0.0194|829|0.0004|0.1|171|0.1|0||
T|TCSTI|202409|SDHY|12|21|1|400|0|0|400|400|0|0|0|0|0.0200|0.0200|0|||400|0.2|0||
T|TCSTI|202409|SDHY|12|22|1|542|0|7|535|542|0|0|0|0|-0.0031|0.0069|542|0.0015|0.1|0||0||
T|TCSTI|202409|SDIG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0300|0|||1000|0.1|0||
T|TCSTI|202409|SDIV|11|21|17|3315|0|0|3315|3315|0|0|0|0|-0.0010|0.0069|2915|0.0031|0.1|400|0.1|0||
T|TCSTI|202409|SDIV|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0270|0.0070|2100|0.0015|0.1|0||0||
T|TCSTI|202409|SDOG|11|21|1|450|0|0|450|450|0|0|0|0|-0.0300|0.0000|450|0.0150|0.1|0||0||
T|TCSTI|202409|SDOT|11|24|1|5900|0|38|5862|5900|0|0|0|0|0.0101|0.0136|1338|0.0049|0.3|2000|0.3|2562|0.0018|0.4
T|TCSTI|202409|SDOW|11|21|272|81289|0|0|81289|81289|0|0|0|0|-0.0065|0.0088|63324|0.0013|0.1|14415|0.1|3550|0.0083|0.1
T|TCSTI|202409|SDOW|11|22|1|685|0|0|685|685|0|0|0|0|0.2700|0.0100|0|||685|0.1|0||
T|TCSTI|202409|SDOW|12|21|3|1027|0|0|1027|1027|0|0|0|0|-0.1449|0.0096|654|0.0003|0.1|373|0.1|0||
T|TCSTI|202409|SDOW|12|22|4|4245|0|0|4245|4245|0|0|0|0|-0.0120|0.0091|1677|0.0011|0.1|2568|0.1|0||
T|TCSTI|202409|SDOW|12|23|48|198045|28359|0|169686|169686|0|0|0|0|-0.0102|0.0086|106008|0.0011|0.1|63678|0.1|0||
T|TCSTI|202409|SDOW|12|24|181|1064323|69472|0|994851|994851|0|0|0|0|0.0006|0.0091|445612|0.0010|0.1|549239|0.1|0||
T|TCSTI|202409|SDOW|14|22|1|636|636|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SDOW|14|23|9|38299|38299|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SDOW|14|24|49|293440|287240|0|6200|6200|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202409|SDS|11|21|11|3030|0|0|3030|3030|0|0|0|0|0.0433|0.0065|2730|0.0019|0.1|300|0.1|0||
T|TCSTI|202409|SDS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1702|-0.0102|5000|0.0101|0.1|0||0||
T|TCSTI|202409|SDS|12|21|3|983|0|0|983|983|0|0|0|0|0.0007|0.0097|416|0.0003|0.1|567|0.1|0||
T|TCSTI|202409|SDS|12|22|10|10532|0|0|10532|10532|0|0|0|0|0.0032|0.0076|4095|0.0030|0.1|6437|0.1|0||
T|TCSTI|202409|SDS|12|23|323|1172992|127160|0|1045832|1045832|0|0|0|0|-0.0047|0.0089|574307|0.0010|0.1|471525|0.1|0||
T|TCSTI|202409|SDS|14|21|1|100|0|0|100|0|0|100|0|0|0.0700||0|||0||0||
T|TCSTI|202409|SDS|14|22|6|5672|5672|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SDS|14|23|86|310611|291511|0|19100|19100|0|0|0|0|0.0236||0|||0||0||
T|TCSTI|202409|SDS|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TCSTI|202409|SDST|11|22|1|800|0|0|800|800|0|0|0|0|0.1150|0.6650|800|0.1425|0.1|0||0||
T|TCSTI|202409|SDVD|11|21|2|385|0|0|385|385|0|0|0|0|0.0267|0.0172|385|0.0167|0.1|0||0||
T|TCSTI|202409|SDVD|11|22|2|1280|0|0|1280|1280|0|0|0|0|0.0367|0.0243|1280|0.0208|0.1|0||0||
T|TCSTI|202409|SDVY|11|21|1|125|0|0|125|125|0|0|0|0|0.0496|0.0096|125|0.0002|0.1|0||0||
T|TCSTI|202409|SDVY|12|21|1|221|0|0|221|221|0|0|0|0|0.3200|0.0700|0|||221|0.1|0||
T|TCSTI|202409|SE|11|21|15|3622|0|1033|2589|3622|0|0|0|0|-0.1080|0.0423|3323|0.0105|0.1|299|0.1|0||
T|TCSTI|202409|SE|11|22|2|2015|0|0|2015|2015|0|0|0|0|-0.4959|0.0764|453|0.0300|0.1|1562|0.1|0||
T|TCSTI|202409|SE|13|21|3|797|240|0|557|240|317|0|0|0|0.2839||0|||0||0||
T|TCSTI|202409|SE|15|22|1|655|0|0|655|0|0|0|0|655|-0.1800||0|||0||0||
T|TCSTI|202409|SEDG|11|21|30|9994|0|3339|6655|9994|0|0|0|0|0.0435|0.0301|5697|0.0120|0.1|4297|0.1|0||
T|TCSTI|202409|SEDG|11|22|24|20141|0|9342|10799|20141|0|0|0|0|0.0097|0.0214|13673|0.0193|0.1|6468|0.1|0||
T|TCSTI|202409|SEDG|11|23|2|7000|0|553|6447|7000|0|0|0|0|-0.2372|0.0399|7000|0.0286|1.9|0||0||
T|TCSTI|202409|SEDG|12|21|3|600|0|400|200|600|0|0|0|0|-0.2050|0.0400|400|0.0163|0.1|200|0.1|0||
T|TCSTI|202409|SEDG|12|23|1|4500|0|0|4500|4500|0|0|0|0|-0.1000|0.0700|0|||4500|2.2|0||
T|TCSTI|202409|SEDG|13|22|1|900|0|0|900|900|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|SEDG|13|23|1|4500|0|0|4500|678|3822|0|0|0|-0.1800||0|||0||0||
T|TCSTI|202409|SEDG|14|22|1|900|0|0|900|900|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|SEDG|15|21|2|626|176|0|450|0|450|0|0|0|0.0400||0|||0||0||
T|TCSTI|202409|SEDG|15|22|3|2700|0|0|2700|0|0|0|0|2700|0.1000||0|||0||0||
T|TCSTI|202409|SEED|12|23|1|2000|0|5|1995|2000|0|0|0|0|0.0553|0.0753|2000|0.0023|0.1|0||0||
T|TCSTI|202409|SEEL|11|21|8|1829|0|673|1156|1829|0|0|0|0|-0.0290|0.0237|1629|0.0011|0.1|200|0.1|0||
T|TCSTI|202409|SEEL|11|22|17|16573|0|652|15921|16573|0|0|0|0|-0.0221|0.0029|13379|0.0008|0.1|194|0.1|3000|0.0007|0.1
T|TCSTI|202409|SEEL|11|23|9|26737|0|249|26488|26737|0|0|0|0|0.0138|0.0009|21737|0.0008|0.1|2600|0.1|2400|0.0009|0.1
T|TCSTI|202409|SEEL|11|24|7|35000|0|907|34093|35000|0|0|0|0|-0.0111|0.0017|20000|0.0006|0.1|460|0.1|14540|0.0007|0.1
T|TCSTI|202409|SEEL|12|21|1|110|0|0|110|110|0|0|0|0|-0.0002|0.0002|0|||110|0.1|0||
T|TCSTI|202409|SEEL|12|22|5|5836|0|145|5691|5836|0|0|0|0|0.0266|0.0018|4836|0.0001|0.1|1000|0.1|0||
T|TCSTI|202409|SEEL|12|23|2|8000|0|0|8000|8000|0|0|0|0|0.0104|0.0023|0|||8000|0.1|0||
T|TCSTI|202409|SEEL|12|24|7|60995|0|365|60630|60995|0|0|0|0|-0.0119|0.0033|48277|0.0010|0.1|12718|0.1|0||
T|TCSTI|202409|SEEL|13|21|1|110|110|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SEEL|15|21|3|330|330|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SEEL|15|22|2|2000|1000|0|1000|1000|0|0|0|0|-0.0294||0|||0||0||
T|TCSTI|202409|SEER|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202409|SEIC|11|21|2|536|0|56|480|536|0|0|0|0|0.2318|0.0461|536|0.0070|0.1|0||0||
T|TCSTI|202409|SELV|12|22|1|1650|0|0|1650|1650|0|0|0|0|0.0588|0.0488|0|||100|3.6|1550|0.0100|3.6
T|TCSTI|202409|SEM|11|21|4|1122|0|146|976|1122|0|0|0|0|-0.1495|0.0146|1094|0.0187|0.2|28|1.4|0||
T|TCSTI|202409|SEM|11|22|1|653|0|0|653|653|0|0|0|0|-0.1100|-0.0100|653|0.0200|0.1|0||0||
T|TCSTI|202409|SENS|11|21|1|135|0|0|135|135|0|0|0|0|-0.0001|-0.0001|135|0.0001|0.6|0||0||
T|TCSTI|202409|SENS|11|22|1|500|0|0|500|500|0|0|0|0|0.0001|0.0001|0|||500|0.1|0||
T|TCSTI|202409|SENS|11|24|14|98000|0|3551|94449|98000|0|0|0|0|-0.0019|0.0006|85710|0.0001|0.1|12290|0.1|0||
T|TCSTI|202409|SENS|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SEPM|11|21|3|575|0|0|575|575|0|0|0|0|-0.0058|0.0186|575|0.0046|0.1|0||0||
T|TCSTI|202409|SEPM|11|23|2|6993|0|0|6993|6993|0|0|0|0|0.0579|0.0530|6993|0.0037|0.1|0||0||
T|TCSTI|202409|SEPM|12|23|1|3274|0|0|3274|3274|0|0|0|0|0.0000|0.0000|3274|0.0100|4.1|0||0||
T|TCSTI|202409|SEPW|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1100|0.0300|5000|0.0200|0.1|0||0||
T|TCSTI|202409|SERV|11|21|16|3008|0|0|3008|3008|0|0|0|0|-0.0049|0.0132|2925|0.0057|0.1|83|0.1|0||
T|TCSTI|202409|SERV|11|22|16|16810|0|0|16810|16810|0|0|0|0|0.0494|0.0200|12820|0.0049|0.4|1155|0.1|2835|0.0120|0.1
T|TCSTI|202409|SERV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.7576|0.0124|2000|0.0038|0.1|0||0||
T|TCSTI|202409|SERV|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0488|0.0238|9999|0.0006|0.1|1|0.1|0||
T|TCSTI|202409|SERV|12|21|4|611|0|0|611|611|0|0|0|0|-0.0908|-0.0006|611|0.0094|0.1|0||0||
T|TCSTI|202409|SERV|12|22|19|21505|18884|0|2621|2621|0|0|0|0|0.0989|0.0370|2101|0.0079|0.1|520|0.1|0||
T|TCSTI|202409|SERV|12|23|33|83264|76802|0|6462|6462|0|0|0|0|-0.0056|0.0091|5220|0.0006|0.1|1242|0.1|0||
T|TCSTI|202409|SERV|12|24|2|10000|5000|0|5000|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|SERV|14|21|2|203|0|0|203|203|0|0|0|0|0.4549||0|||0||0||
T|TCSTI|202409|SERV|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SERV|15|24|2|10569|5274|0|5295|0|0|0|5295|0|-0.0779||0|||0||0||
T|TCSTI|202409|SES|11|22|4|4423|0|221|4202|4423|0|0|0|0|0.0100|0.0068|4423|0.0002|0.1|0||0||
T|TCSTI|202409|SES|11|23|5|17930|0|194|17736|17930|0|0|0|0|0.0204|0.0026|15463|0.0018|0.1|2467|0.1|0||
T|TCSTI|202409|SES|11|24|17|125000|0|1179|123821|125000|0|0|0|0|-0.0039|0.0012|108726|0.0003|0.1|4586|0.1|11688|0.0005|0.2
T|TCSTI|202409|SES|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0||
T|TCSTI|202409|SES|12|23|3|8739|1971|59|6709|6768|0|0|0|0|0.0199|0.0060|6482|0.0012|0.1|286|0.1|0||
T|TCSTI|202409|SES|12|24|6|42018|6700|59|35259|35318|0|0|0|0|-0.0013|0.0087|28385|0.0008|0.1|6933|0.1|0||
T|TCSTI|202409|SES|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SES|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SES|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SEVN|12|23|1|2605|0|0|2605|2605|0|0|0|0|0.0200|0.0500|0|||2605|4.1|0||
T|TCSTI|202409|SEZL|11|21|1|138|0|0|138|138|0|0|0|0|6.1110|1.4910|138|0.3195|0.1|0||0||
T|TCSTI|202409|SEZL|12|21|8|800|0|0|800|800|0|0|0|0|3.8706|2.0581|500|0.4415|0.1|300|0.1|0||
T|TCSTI|202409|SF|12|21|1|113|0|0|113|113|0|0|0|0|-0.0500|0.6500|0|||113|0.1|0||
T|TCSTI|202409|SF-C|11|23|1|4100|0|0|4100|4100|0|0|0|0|0.1450|0.1050|4100|0.0975|7.9|0||0||
T|TCSTI|202409|SFIX|11|21|9|1924|0|784|1140|1924|0|0|0|0|0.0206|0.0064|1186|0.0029|0.2|738|0.1|0||
T|TCSTI|202409|SFIX|11|22|2|2452|0|287|2165|2452|0|0|0|0|-0.0071|0.0046|2452|0.0027|0.1|0||0||
T|TCSTI|202409|SFIX|11|23|4|15134|0|572|14562|15134|0|0|0|0|-0.0101|0.0091|14279|0.0005|0.1|855|0.1|0||
T|TCSTI|202409|SFIX|12|22|8|8975|8350|300|325|625|0|0|0|0|-0.0349|0.0051|625|0.0025|0.1|0||0||
T|TCSTI|202409|SFIX|12|23|34|107120|107120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SFIX|12|24|39|205936|205848|0|88|88|0|0|0|0|0.0500|0.0100|0|||88|0.5|0||
T|TCSTI|202409|SFIX|13|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|SFIX|15|21|5|500|200|0|300|100|100|0|100|0|-0.1233||0|||0||0||
T|TCSTI|202409|SFL|11|21|2|291|0|231|60|291|0|0|0|0|0.0050|0.0050|291|0.0025|0.1|0||0||
T|TCSTI|202409|SFL|11|23|1|2666|0|126|2540|2666|0|0|0|0|-0.0538|0.0062|2666|0.0019|0.1|0||0||
T|TCSTI|202409|SFL|12|22|1|1929|0|0|1929|1929|0|0|0|0|0.0870|0.0070|1929|0.0015|0.1|0||0||
T|TCSTI|202409|SFL|12|23|1|2700|0|0|2700|2600|0|100|0|0|-0.0097|0.0095|600|0.0011|0.0|2100|2.4|0||
T|TCSTI|202409|SFL|15|22|1|884|0|0|884|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|SFL|15|23|2|4000|2000|0|2000|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|SFM|11|21|9|1504|0|0|1504|1504|0|0|0|0|0.1899|0.0895|730|0.0491|0.1|774|0.1|0||
T|TCSTI|202409|SFM|11|22|1|700|0|0|700|700|0|0|0|0|-0.1300|0.0500|700|0.0100|0.1|0||0||
T|TCSTI|202409|SFWL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0850|0.0350|2000|0.0075|0.1|0||0||
T|TCSTI|202409|SFWL|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SFWL|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SFY|11|21|3|393|0|0|393|393|0|0|0|0|0.0171|0.0076|393|0.0012|0.1|0||0||
T|TCSTI|202409|SFY|11|22|2|1106|0|0|1106|1106|0|0|0|0|0.0082|0.0082|1106|0.0009|0.1|0||0||
T|TCSTI|202409|SFYF|11|21|1|110|0|0|110|110|0|0|0|0|-0.0200|0.0300|110|0.0100|0.1|0||0||
T|TCSTI|202409|SG|11|21|7|1662|0|1466|196|1662|0|0|0|0|0.2509|0.0272|1662|0.0153|0.1|0||0||
T|TCSTI|202409|SG|11|22|3|3000|0|977|2023|3000|0|0|0|0|-0.2699|0.0201|3000|0.0416|0.1|0||0||
T|TCSTI|202409|SG|12|23|1|2500|0|302|2198|2500|0|0|0|0|0.1126|0.0126|2069|0.0105|7.5|431|0.4|0||
T|TCSTI|202409|SG|13|21|2|588|200|0|388|0|388|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202409|SG|13|22|10|8600|3900|0|4700|2500|2200|0|0|0|0.2696||0|||0||0||
T|TCSTI|202409|SG|13|23|5|10500|0|0|10500|6000|2000|0|2500|0|0.1529||0|||0||0||
T|TCSTI|202409|SG|14|22|2|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SG|15|23|4|9000|6500|0|2500|0|0|0|150|2350|0.5104||0|||0||0||
T|TCSTI|202409|SGA|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0753|0.0753|370|0.0500|9.2|1130|9.2|0||
T|TCSTI|202409|SGD|14|22|1|1630|1630|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SGD|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SGD|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SGDJ|11|21|1|132|0|0|132|132|0|0|0|0|0.0486|0.1386|132|0.0007|0.1|0||0||
T|TCSTI|202409|SGDM|11|21|1|230|0|0|230|230|0|0|0|0|0.0700|0.0000|230|0.0450|0.1|0||0||
T|TCSTI|202409|SGE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0200|0|||1000|0.1|0||
T|TCSTI|202409|SGE|12|21|1|100|0|0|100|100|0|0|0|0|0.0466|0.0666|100|0.0017|0.1|0||0||
T|TCSTI|202409|SGLC|12|21|1|496|0|0|496|496|0|0|0|0|0.0292|0.0392|496|0.0004|0.2|0||0||
T|TCSTI|202409|SGLC|12|22|1|1305|1168|0|137|137|0|0|0|0|-0.0900|0.0300|0|||137|4.4|0||
T|TCSTI|202409|SGML|15|23|2|7900|7900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SGMO|11|21|11|2273|0|1011|1262|2273|0|0|0|0|0.0009|0.0048|1958|0.0022|0.1|315|0.1|0||
T|TCSTI|202409|SGMO|11|22|3|1867|0|1311|556|1867|0|0|0|0|-0.0134|0.0017|1867|0.0014|0.1|0||0||
T|TCSTI|202409|SGMO|11|24|2|11494|0|0|11494|11494|0|0|0|0|-0.0104|0.0031|11494|0.0022|0.1|0||0||
T|TCSTI|202409|SGMO|12|23|2|8605|3756|0|4849|4849|0|0|0|0|0.0039|0.0001|4849|0.0026|0.1|0||0||
T|TCSTI|202409|SGMO|13|24|1|5000|0|0|5000|0|0|0|5000|0|0.0449||0|||0||0||
T|TCSTI|202409|SGMO|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SGMT|11|21|10|2007|0|231|1776|2007|0|0|0|0|-0.0086|0.0145|2007|0.0035|0.1|0||0||
T|TCSTI|202409|SGMT|11|22|6|9066|0|70|8996|9066|0|0|0|0|-0.1054|0.0201|7434|0.0168|0.1|0||1632|0.0070|0.1
T|TCSTI|202409|SGMT|12|21|1|150|0|48|102|150|0|0|0|0|-0.0332|0.0068|48|0.0050|0.1|102|0.1|0||
T|TCSTI|202409|SGMT|12|22|1|1856|0|0|1856|1856|0|0|0|0|-0.0790|0.0210|1856|0.0045|0.1|0||0||
T|TCSTI|202409|SGMT|14|21|1|300|0|0|300|0|0|0|300|0|-0.0200||0|||0||0||
T|TCSTI|202409|SGN|11|21|10|2008|0|0|2008|2008|0|0|0|0|0.0024|0.0025|1808|0.0012|0.1|200|0.1|0||
T|TCSTI|202409|SGN|11|22|20|18411|0|0|18411|18411|0|0|0|0|0.0217|0.0011|16124|0.0014|0.1|1300|0.1|987|0.0004|0.1
T|TCSTI|202409|SGN|11|23|11|35010|0|0|35010|35010|0|0|0|0|-0.0077|0.0029|27016|0.0011|0.1|3364|0.1|4630|0.0010|0.1
T|TCSTI|202409|SGN|11|24|9|51700|0|0|51700|51700|0|0|0|0|0.0128|0.0005|31100|0.0020|0.1|11913|0.1|8687|0.0006|0.1
T|TCSTI|202409|SGN|12|21|5|1268|0|0|1268|1268|0|0|0|0|-0.0117|0.0007|633|0.0011|0.1|635|0.0|0||
T|TCSTI|202409|SGN|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0951|0.0009|1500|0.0011|0.1|0||0||
T|TCSTI|202409|SGN|12|23|6|20523|0|0|20523|20523|0|0|0|0|0.0148|0.0001|17261|0.0004|0.1|3262|0.1|0||
T|TCSTI|202409|SGN|12|24|6|30000|0|0|30000|30000|0|0|0|0|-0.0189|0.0008|30000|0.0014|0.1|0||0||
T|TCSTI|202409|SGN|15|21|6|1670|1370|0|300|0|0|0|0|300|-0.0151||0|||0||0||
T|TCSTI|202409|SGN|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SGOL|11|21|138|42780|0|0|42780|42780|0|0|0|0|-0.0047|0.0080|35260|0.0015|0.1|6280|0.1|1240|0.0073|0.2
T|TCSTI|202409|SGOL|11|22|50|30867|0|0|30867|30867|0|0|0|0|-0.0059|0.0078|26487|0.0018|0.1|2650|0.1|1730|0.0071|0.1
T|TCSTI|202409|SGOL|12|21|1|220|0|0|220|220|0|0|0|0|0.0100|0.0100|0|||220|0.6|0||
T|TCSTI|202409|SGOL|12|22|5|4500|0|0|4500|4500|0|0|0|0|0.0109|0.0096|4500|0.0002|0.1|0||0||
T|TCSTI|202409|SGOL|12|23|47|153904|6299|0|147605|147605|0|0|0|0|-0.0119|0.0082|81485|0.0013|0.1|66120|0.1|0||
T|TCSTI|202409|SGOL|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0315|0.0085|5000|0.0015|0.1|5000|0.1|0||
T|TCSTI|202409|SGOL|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SGOL|14|23|5|14264|14264|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SGOV|11|21|17|3038|0|0|3038|3038|0|0|0|0|0.0047|0.0055|2310|0.0029|0.1|728|0.6|0||
T|TCSTI|202409|SGOV|11|22|6|5272|0|0|5272|5272|0|0|0|0|0.0066|0.0066|3500|0.0026|0.1|1772|0.1|0||
T|TCSTI|202409|SGOV|11|23|1|2094|0|0|2094|2094|0|0|0|0|0.0100|0.0100|0|||2094|0.1|0||
T|TCSTI|202409|SGOV|11|24|1|6558|0|0|6558|6558|0|0|0|0|0.0098|0.0098|6558|0.0001|0.1|0||0||
T|TCSTI|202409|SGOV|12|21|6|1411|0|0|1411|1411|0|0|0|0|0.0037|0.0037|1079|0.0041|0.1|332|0.1|0||
T|TCSTI|202409|SGOV|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202409|SGOV|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202409|SGRP|12|24|2|19700|0|17|19683|19700|0|0|0|0|0.0088|0.0088|12000|0.0010|0.1|7700|6.3|0||
T|TCSTI|202409|SGRY|13|21|1|100|0|0|100|100|0|0|0|0|-0.5000||0|||0||0||
T|TCSTI|202409|SH|11|21|16|2640|2640|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SH|11|22|50|50300|50300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SH|11|23|4|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SH|12|23|14|59044|59044|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SH|12|24|199|1428275|1428275|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SH|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SH|14|24|9|67192|67192|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SHAK|11|21|2|294|0|0|294|294|0|0|0|0|1.4273|0.1299|294|0.3083|0.1|0||0||
T|TCSTI|202409|SHC|11|21|1|295|0|95|200|295|0|0|0|0|0.0425|0.0125|295|0.0037|0.1|0||0||
T|TCSTI|202409|SHC|12|21|2|600|0|109|491|600|0|0|0|0|0.0204|0.0154|300|0.0046|0.1|300|0.1|0||
T|TCSTI|202409|SHCR|11|21|2|400|0|400|0|400|0|0|0|0|0.0096|0.0096|400|0.0002|0.1|0||0||
T|TCSTI|202409|SHE|11|21|1|102|0|0|102|102|0|0|0|0|0.4600|0.0200|102|0.0100|0.1|0||0||
T|TCSTI|202409|SHEL|11|21|1|100|0|100|0|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202409|SHFSW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0162|0.0162|0|||1000|0.2|0||
T|TCSTI|202409|SHG|11|21|2|324|0|0|324|324|0|0|0|0|0.0036|0.0680|306|0.0103|0.1|14|0.1|4|0.0090|0.1
T|TCSTI|202409|SHIP|11|21|1|203|0|18|185|203|0|0|0|0|0.0300|0.0000|203|0.0100|0.1|0||0||
T|TCSTI|202409|SHIP|11|22|2|2500|0|17|2483|2500|0|0|0|0|-0.0280|0.0280|1500|0.0150|0.1|1000|0.1|0||
T|TCSTI|202409|SHLS|11|21|3|600|0|400|200|600|0|0|0|0|0.0315|0.0082|500|0.0011|0.1|100|0.1|0||
T|TCSTI|202409|SHLS|11|22|3|2000|0|500|1500|2000|0|0|0|0|0.0435|0.0010|1900|0.0061|0.1|100|0.1|0||
T|TCSTI|202409|SHLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1879|0.0079|1000|0.0010|0.1|0||0||
T|TCSTI|202409|SHLS|12|24|1|6700|0|0|6700|6700|0|0|0|0|-0.1104|0.0096|6700|0.0002|0.1|0||0||
T|TCSTI|202409|SHM|12|22|1|511|0|0|511|511|0|0|0|0|0.0094|0.0094|511|0.0003|0.1|0||0||
T|TCSTI|202409|SHO-H|12|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.1800|0.1|0||0||
T|TCSTI|202409|SHOP|11|21|6|1375|0|875|500|1375|0|0|0|0|-0.0195|0.0113|1375|0.0087|0.1|0||0||
T|TCSTI|202409|SHOP|12|21|1|100|0|100|0|100|0|0|0|0|0.3900|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202409|SHOP|12|22|1|500|0|0|500|500|0|0|0|0|0.2200|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202409|SHOT|11|21|7|1985|0|390|1595|1985|0|0|0|0|0.0195|0.0094|1667|0.0038|0.1|318|0.1|0||
T|TCSTI|202409|SHOT|11|22|3|2890|0|148|2742|2890|0|0|0|0|0.0043|0.0121|2890|0.0016|0.1|0||0||
T|TCSTI|202409|SHOT|14|22|1|1000|0|0|1000|0|200|0|600|200|0.0000||0|||0||0||
T|TCSTI|202409|SHPH|11|21|3|650|0|0|650|650|0|0|0|0|-0.0477|0.0085|100|0.0100|0.1|550|0.1|0||
T|TCSTI|202409|SHPH|11|22|4|3300|0|0|3300|3300|0|0|0|0|-0.1156|0.0108|3300|0.0011|0.1|0||0||
T|TCSTI|202409|SHPH|11|23|2|6100|0|0|6100|6100|0|0|0|0|0.2807|0.0082|5606|0.0014|0.1|100|0.1|394|0.0059|0.1
T|TCSTI|202409|SHPH|12|21|1|100|0|0|100|100|0|0|0|0|-0.1828|0.0072|100|0.0014|0.1|0||0||
T|TCSTI|202409|SHPH|12|23|1|2000|0|0|2000|960|1040|0|0|0|-0.0029|0.0171|805|0.0036|0.1|1195|12.7|0||
T|TCSTI|202409|SHPH|15|21|1|413|413|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SHPH|15|22|1|700|0|0|700|700|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|SHV|11|21|14|3096|0|0|3096|3096|0|0|0|0|0.0074|0.0074|2796|0.0015|0.1|300|0.1|0||
T|TCSTI|202409|SHV|11|22|7|8414|0|0|8414|8414|0|0|0|0|0.0057|0.0057|6150|0.0030|0.1|2264|0.1|0||
T|TCSTI|202409|SHV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|600|0.0050|0.1|1400|0.1|0||
T|TCSTI|202409|SHV|12|21|7|1582|0|0|1582|1582|0|0|0|0|0.0103|0.0087|1004|0.0010|0.1|578|0.1|0||
T|TCSTI|202409|SHV|12|22|2|1801|0|0|1801|1801|0|0|0|0|0.0086|0.0086|1801|0.0007|0.1|0||0||
T|TCSTI|202409|SHV|14|21|1|471|471|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SHV|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SHY|11|21|5|1000|0|0|1000|1000|0|0|0|0|0.0058|0.0085|692|0.0011|0.1|308|0.1|0||
T|TCSTI|202409|SHY|12|21|2|678|0|0|678|678|0|0|0|0|0.0083|0.0083|678|0.0008|0.1|0||0||
T|TCSTI|202409|SHY|12|22|3|1876|0|0|1876|1876|0|0|0|0|0.0088|0.0088|1282|0.0008|0.1|594|0.1|0||
T|TCSTI|202409|SHYF|12|21|1|108|0|0|108|108|0|0|0|0|0.0500|0.0000|108|0.0100|0.1|0||0||
T|TCSTI|202409|SHYG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0130|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202409|SHYG|12|21|3|912|0|0|912|912|0|0|0|0|-0.0033|0.0070|912|0.0015|0.1|0||0||
T|TCSTI|202409|SHYG|12|22|3|4379|0|0|4379|4379|0|0|0|0|-0.0224|0.0054|3233|0.0031|0.1|1146|0.1|0||
T|TCSTI|202409|SHYG|12|24|1|7175|0|0|7175|7175|0|0|0|0|0.0000|0.0000|7175|0.0050|0.1|0||0||
T|TCSTI|202409|SIBN|11|21|1|371|0|37|334|371|0|0|0|0|0.3000|-0.0100|371|0.0500|0.1|0||0||
T|TCSTI|202409|SID|11|21|9|2189|0|610|1579|2189|0|0|0|0|-0.0013|0.0034|2189|0.0033|0.1|0||0||
T|TCSTI|202409|SID|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SIDU|11|21|1|100|0|0|100|100|0|0|0|0|0.0186|0.0186|100|0.0007|0.1|0||0||
T|TCSTI|202409|SIDU|12|21|1|400|0|0|400|400|0|0|0|0|-0.0436|0.0264|400|0.0018|0.1|0||0||
T|TCSTI|202409|SIFY|11|21|2|494|0|44|450|494|0|0|0|0|-0.0756|0.0017|494|0.0001|0.1|0||0||
T|TCSTI|202409|SIFY|11|22|7|6462|0|2|6460|6462|0|0|0|0|0.0058|0.0020|5862|0.0001|0.1|0||600|0.0001|0.1
T|TCSTI|202409|SIFY|11|23|5|14139|0|0|14139|14139|0|0|0|0|0.0081|0.0002|14139|0.0010|0.1|0||0||
T|TCSTI|202409|SIFY|11|24|28|233846|0|51|233795|233846|0|0|0|0|-0.0052|0.0021|184593|0.0003|0.1|33653|0.1|15600|0.0015|0.1
T|TCSTI|202409|SIFY|12|21|2|569|0|200|369|569|0|0|0|0|0.0054|0.0053|569|0.0007|0.1|0||0||
T|TCSTI|202409|SIFY|12|22|5|4500|0|90|4410|4500|0|0|0|0|0.0504|0.0031|4500|0.0002|0.1|0||0||
T|TCSTI|202409|SIFY|12|23|6|14650|0|0|14650|14650|0|0|0|0|-0.0119|0.0032|5595|0.0018|0.1|6655|0.1|2400|0.0009|0.1
T|TCSTI|202409|SIFY|12|24|4|21000|3900|0|17100|17100|0|0|0|0|-0.0098|0.0023|16500|0.0001|0.1|600|0.1|0||
T|TCSTI|202409|SIFY|13|22|1|889|0|0|889|889|0|0|0|0|0.0030||0|||0||0||
T|TCSTI|202409|SIFY|13|23|1|2065|2065|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SIFY|13|24|2|14000|7000|0|7000|0|0|0|0|7000|0.0060||0|||0||0||
T|TCSTI|202409|SIFY|14|23|1|2065|2065|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SIFY|15|21|3|542|0|0|542|142|0|0|400|0|0.0500||0|||0||0||
T|TCSTI|202409|SIFY|15|22|2|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SIFY|15|23|1|3018|0|0|3018|3018|0|0|0|0|0.0864||0|||0||0||
T|TCSTI|202409|SIFY|15|24|1|6000|0|0|6000|0|0|0|0|6000|0.0382||0|||0||0||
T|TCSTI|202409|SIGA|11|21|5|644|0|527|117|644|0|0|0|0|-0.0032|0.0039|644|0.0061|0.1|0||0||
T|TCSTI|202409|SIGA|11|22|1|500|0|169|331|500|0|0|0|0|-0.0900|0.0100|0|||500|0.1|0||
T|TCSTI|202409|SIJ|11|21|1|108|0|0|108|108|0|0|0|0|0.0200|0.0100|0|||108|0.1|0||
T|TCSTI|202409|SIJ|11|22|3|3945|0|0|3945|3945|0|0|0|0|0.0086|0.0103|1000|0.0050|5.5|2945|8.5|0||
T|TCSTI|202409|SIJ|11|23|2|4432|0|0|4432|2332|0|2100|0|0|0.0231|0.0173|0|||3732|13.3|700|0.0064|30.5
T|TCSTI|202409|SIJ|12|22|1|1943|0|0|1943|1943|0|0|0|0|0.0400|0.0200|0|||1943|3.0|0||
T|TCSTI|202409|SIJ|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SIL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0000|1000|0.0350|0.1|0||0||
T|TCSTI|202409|SILA|11|21|1|377|0|0|377|377|0|0|0|0|-0.0990|0.0210|377|0.0045|0.1|0||0||
T|TCSTI|202409|SILA|11|22|1|1133|0|0|1133|1133|0|0|0|0|0.1368|0.0468|1133|0.0016|0.1|0||0||
T|TCSTI|202409|SILA|12|21|3|958|0|0|958|958|0|0|0|0|0.0025|0.0159|522|0.0119|0.1|436|0.1|0||
T|TCSTI|202409|SILA|12|22|1|597|0|0|597|597|0|0|0|0|-0.1600|0.0000|597|0.0300|0.1|0||0||
T|TCSTI|202409|SILJ|11|21|2|300|0|0|300|300|0|0|0|0|0.0099|0.0033|300|0.0034|0.1|0||0||
T|TCSTI|202409|SILJ|11|22|1|600|0|0|600|600|0|0|0|0|-0.2000|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202409|SILJ|12|21|2|284|0|0|284|284|0|0|0|0|0.0221|0.0052|284|0.0024|0.1|0||0||
T|TCSTI|202409|SILJ|12|22|1|1020|0|0|1020|1020|0|0|0|0|-0.0300|0.0100|0|||1020|0.0|0||
T|TCSTI|202409|SILJ|15|22|1|1020|1020|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SILO|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|-0.0100|700|0.0100|0.1|0||0||
T|TCSTI|202409|SILO|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SILV|11|22|2|2900|0|286|2614|2900|0|0|0|0|-0.0204|0.0085|1400|0.0015|0.1|1500|0.1|0||
T|TCSTI|202409|SILV|11|24|1|5000|0|149|4851|5000|0|0|0|0|-0.0309|0.0091|5000|0.0004|0.1|0||0||
T|TCSTI|202409|SILV|12|22|1|871|0|0|871|871|0|0|0|0|0.0270|0.0070|871|0.0015|0.1|0||0||
T|TCSTI|202409|SILV|14|22|1|599|0|0|599|0|599|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|SIMO|12|21|1|136|0|0|136|136|0|0|0|0|0.1600|0.2200|0|||136|0.1|0||
T|TCSTI|202409|SING|11|21|7|1045|0|0|1045|1045|0|0|0|0|0.0023|0.0027|851|0.0002|0.1|194|0.1|0||
T|TCSTI|202409|SING|11|22|2|2588|0|0|2588|2588|0|0|0|0|0.0130|0.0022|2588|0.0005|0.1|0||0||
T|TCSTI|202409|SING|12|21|1|100|0|0|100|100|0|0|0|0|0.0088|0.0082|100|0.0018|0.1|0||0||
T|TCSTI|202409|SING|15|23|1|4000|0|0|4000|0|0|0|4000|0|-0.0237||0|||0||0||
T|TCSTI|202409|SINT|11|21|22|4055|0|439|3616|4055|0|0|0|0|0.0797|0.0242|3895|0.0105|0.1|160|0.1|0||
T|TCSTI|202409|SINT|11|22|7|5000|0|25|4975|5000|0|0|0|0|0.1786|0.0306|4173|0.0092|0.1|827|0.1|0||
T|TCSTI|202409|SINT|11|23|2|4000|0|14|3986|4000|0|0|0|0|-0.3437|0.0227|2100|0.0072|0.1|422|0.1|1478|0.0206|0.2
T|TCSTI|202409|SINT|12|21|5|700|0|0|700|700|0|0|0|0|0.1370|0.0370|700|0.0072|0.1|0||0||
T|TCSTI|202409|SINT|12|22|3|1500|0|8|1492|1500|0|0|0|0|-0.2397|0.0036|1500|0.0165|0.1|0||0||
T|TCSTI|202409|SINT|12|23|1|4579|0|0|4579|4579|0|0|0|0|0.0516|0.0216|3546|0.0054|0.3|1033|3.3|0||
T|TCSTI|202409|SINT|15|21|7|1000|750|0|250|250|0|0|0|0|-0.0640||0|||0||0||
T|TCSTI|202409|SIRI|11|21|21|4476|0|1748|2728|4476|0|0|0|0|0.0183|0.0082|4170|0.0072|0.1|306|0.1|0||
T|TCSTI|202409|SIRI|11|22|4|6248|0|1945|4303|6248|0|0|0|0|0.0189|0.0052|4372|0.0034|0.1|1876|0.1|0||
T|TCSTI|202409|SIRI|11|24|1|8500|0|0|8500|8500|0|0|0|0|0.0100|-0.0100|8500|0.0100|0.1|0||0||
T|TCSTI|202409|SIRI|12|21|4|1373|0|514|859|1373|0|0|0|0|0.1131|0.0067|1173|0.0037|0.1|200|0.1|0||
T|TCSTI|202409|SIRI|12|22|7|4500|0|4500|0|4500|0|0|0|0|-0.2944|0.0000|4500|0.0050|0.1|0||0||
T|TCSTI|202409|SIRI|12|23|3|8846|0|0|8846|8846|0|0|0|0|0.0054|0.0070|8846|0.0015|0.1|0||0||
T|TCSTI|202409|SIRI|12|24|2|16000|0|0|16000|16000|0|0|0|0|-0.0054|0.0058|16000|0.0021|0.1|0||0||
T|TCSTI|202409|SIRI|14|21|4|400|100|0|300|0|0|0|100|200|0.0167||0|||0||0||
T|TCSTI|202409|SIRI|14|22|1|685|0|0|685|0|0|0|0|685|-0.0100||0|||0||0||
T|TCSTI|202409|SIRI|15|21|2|515|0|0|515|215|0|0|0|0|0.2730||0|||0||0||
T|TCSTI|202409|SIRI|15|22|1|572|0|0|572|0|0|572|0|0|0.0500||0|||0||0||
T|TCSTI|202409|SIVR|15|21|3|313|113|0|200|0|100|0|0|100|-0.0750||0|||0||0||
T|TCSTI|202409|SJ|11|21|1|146|0|0|146|146|0|0|0|0|0.0198|0.0198|146|0.0001|0.1|0||0||
T|TCSTI|202409|SJM|13|22|1|500|0|0|500|0|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202409|SJNK|11|21|1|290|0|0|290|290|0|0|0|0|0.0000|0.0000|290|0.0050|0.3|0||0||
T|TCSTI|202409|SJNK|11|22|1|1290|0|0|1290|1290|0|0|0|0|0.0094|0.0094|1290|0.0003|0.1|0||0||
T|TCSTI|202409|SJNK|12|23|6|19331|0|0|19331|19331|0|0|0|0|-0.0098|0.0078|16237|0.0013|0.1|3094|0.1|0||
T|TCSTI|202409|SJT|11|21|1|337|0|25|312|337|0|0|0|0|0.0000|0.0000|337|0.0050|0.1|0||0||
T|TCSTI|202409|SJW|11|21|1|300|0|19|281|300|0|0|0|0|0.1500|0.1500|300|0.0700|0.1|0||0||
T|TCSTI|202409|SKE|12|22|1|1385|0|0|1385|1385|0|0|0|0|0.0470|0.0070|1385|0.0015|0.1|0||0||
T|TCSTI|202409|SKIL|11|21|1|115|0|0|115|115|0|0|0|0|-0.0400|0.0000|115|0.1600|0.1|0||0||
T|TCSTI|202409|SKIN|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TCSTI|202409|SKIN|11|22|2|2014|0|415|1599|2014|0|0|0|0|0.0055|0.0055|1914|0.0024|0.1|100|0.1|0||
T|TCSTI|202409|SKRE|11|21|1|100|0|0|100|100|0|0|0|0|0.0608|0.0708|100|0.0046|0.1|0||0||
T|TCSTI|202409|SKT|11|21|1|462|0|0|462|462|0|0|0|0|0.1000|0.0400|0|||462|0.1|0||
T|TCSTI|202409|SKT|11|23|1|3692|0|0|3692|3692|0|0|0|0|-0.0133|0.1767|100|0.0100|0.1|300|0.1|3292|0.0377|0.2
T|TCSTI|202409|SKT|13|22|1|725|0|0|725|725|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|SKX|11|21|1|300|0|240|60|300|0|0|0|0|0.1200|0.0000|300|0.0200|0.1|0||0||
T|TCSTI|202409|SKX|11|22|1|1000|0|213|787|1000|0|0|0|0|-1.1469|0.0131|1000|0.0535|0.1|0||0||
T|TCSTI|202409|SKX|12|22|2|1054|0|0|1054|1054|0|0|0|0|0.2446|0.0146|1054|0.0152|0.2|0||0||
T|TCSTI|202409|SKYE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1308|0.0592|1000|0.0004|0.1|0||0||
T|TCSTI|202409|SKYE|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0798|0.0252|6000|0.0024|0.1|0||0||
T|TCSTI|202409|SKYT|11|21|1|400|0|35|365|400|0|0|0|0|0.0673|0.0173|400|0.0013|0.3|0||0||
T|TCSTI|202409|SKYW|11|22|1|511|0|36|475|511|0|0|0|0|0.5851|0.0651|511|0.0325|0.1|0||0||
T|TCSTI|202409|SKYX|11|21|1|400|0|43|357|400|0|0|0|0|0.0031|0.0032|400|0.0025|0.1|0||0||
T|TCSTI|202409|SKYX|11|22|1|1750|0|0|1750|1750|0|0|0|0|0.0089|0.0031|1750|0.0014|0.1|0||0||
T|TCSTI|202409|SKYX|11|24|1|5714|0|43|5671|5714|0|0|0|0|0.0024|0.0057|3079|0.0001|0.1|2635|0.1|0||
T|TCSTI|202409|SKYY|11|21|1|109|0|0|109|109|0|0|0|0|0.0200|0.0000|109|0.0300|0.1|0||0||
T|TCSTI|202409|SKYY|11|22|1|626|0|0|626|626|0|0|0|0|0.1468|0.0868|626|0.0016|0.1|0||0||
T|TCSTI|202409|SLB|11|21|14|4302|0|1246|3056|4302|0|0|0|0|-0.0333|0.0056|4302|0.0027|0.1|0||0||
T|TCSTI|202409|SLB|11|22|8|7078|0|1118|5960|7078|0|0|0|0|0.0764|0.0077|5696|0.0028|0.1|1382|0.1|0||
T|TCSTI|202409|SLB|12|21|5|767|0|100|667|767|0|0|0|0|0.1176|0.0070|567|0.0030|0.1|200|0.1|0||
T|TCSTI|202409|SLB|12|22|1|500|0|0|500|500|0|0|0|0|0.1694|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202409|SLB|12|23|1|2940|0|0|2940|2940|0|0|0|0|0.0298|0.0098|2940|0.0001|0.1|0||0||
T|TCSTI|202409|SLB|15|21|1|100|0|0|100|100|0|0|0|0|0.8900||0|||0||0||
T|TCSTI|202409|SLDP|11|21|7|1682|0|938|744|1682|0|0|0|0|-0.0074|0.0042|1582|0.0031|0.1|100|0.1|0||
T|TCSTI|202409|SLDP|11|22|2|1373|0|199|1174|1373|0|0|0|0|0.0060|0.0060|1373|0.0020|0.1|0||0||
T|TCSTI|202409|SLDP|11|23|4|12173|0|896|11277|12173|0|0|0|0|0.0008|0.0017|10095|0.0050|0.1|2078|0.1|0||
T|TCSTI|202409|SLDP|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202409|SLE|15|22|2|1700|700|0|1000|0|0|0|0|0|0.0710||0|||0||0||
T|TCSTI|202409|SLG|12|21|1|201|0|0|201|201|0|0|0|0|0.3900|0.0000|201|0.0450|0.1|0||0||
T|TCSTI|202409|SLG|13|21|1|300|0|0|300|49|0|0|251|0|-0.0224||0|||0||0||
T|TCSTI|202409|SLGN|12|23|1|2500|0|0|2500|610|0|0|1890|0|0.0785|0.0561|12|0.0100|0.0|468|0.1|2020|0.0100|99.4
T|TCSTI|202409|SLGN|12|24|1|5000|0|0|5000|1342|0|0|0|3658|-0.1530|0.1302|212|0.0054|0.1|464|0.0|4324|0.0293|1207.1
T|TCSTI|202409|SLGN|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SLI|11|21|5|840|0|323|517|840|0|0|0|0|0.0133|0.0028|840|0.0036|0.1|0||0||
T|TCSTI|202409|SLI|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0200|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202409|SLI|15|24|4|29967|22467|0|7500|0|0|0|0|7500|0.0100||0|||0||0||
T|TCSTI|202409|SLM|11|21|1|163|0|163|0|163|0|0|0|0|0.0298|0.0098|163|0.0001|0.1|0||0||
T|TCSTI|202409|SLN|11|21|1|130|0|0|130|130|0|0|0|0|0.0000|0.0000|130|0.7450|0.1|0||0||
T|TCSTI|202409|SLND|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0095|0.0095|1000|0.0053|0.1|0||0||
T|TCSTI|202409|SLNH|14|21|1|295|0|0|295|0|0|0|0|295|0.0300||0|||0||0||
T|TCSTI|202409|SLNO|11|21|1|140|0|0|140|140|0|0|0|0|0.1340|0.3240|0|||0||140|0.0820|0.1
T|TCSTI|202409|SLQT|11|21|29|6756|0|2528|4228|6756|0|0|0|0|-0.0162|0.0075|6190|0.0028|0.1|566|0.1|0||
T|TCSTI|202409|SLQT|11|22|14|14532|0|1230|13302|14532|0|0|0|0|0.0048|0.0022|12678|0.0049|0.2|1854|0.1|0||
T|TCSTI|202409|SLQT|11|23|6|25658|0|574|25084|25658|0|0|0|0|0.0096|0.0062|25658|0.0024|0.1|0||0||
T|TCSTI|202409|SLQT|12|21|1|350|0|0|350|350|0|0|0|0|0.0600|0.0000|350|0.0050|0.1|0||0||
T|TCSTI|202409|SLQT|12|22|5|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SLQT|12|23|17|43000|43000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SLQT|12|24|3|21822|0|0|21822|21822|0|0|0|0|0.0033|0.0078|21822|0.0011|0.1|0||0||
T|TCSTI|202409|SLRN|11|21|1|139|0|0|139|139|0|0|0|0|0.0100|0.0000|139|0.0100|0.1|0||0||
T|TCSTI|202409|SLRX|11|21|1|300|0|0|300|300|0|0|0|0|0.0467|0.0467|300|0.0167|0.1|0||0||
T|TCSTI|202409|SLRX|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0060|0.0660|1600|0.0001|0.1|139|0.1|761|0.0100|0.1
T|TCSTI|202409|SLS|12|24|1|7087|0|0|7087|1700|0|0|0|5387|0.0052|0.0100|0|||7087|485.4|0||
T|TCSTI|202409|SLV|11|21|18|4008|0|0|4008|4008|0|0|0|0|-0.0257|0.0075|3768|0.0013|0.1|240|0.1|0||
T|TCSTI|202409|SLV|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.2306|0.0083|1000|0.0015|0.1|800|0.1|0||
T|TCSTI|202409|SLV|11|23|1|2844|0|0|2844|2844|0|0|0|0|0.0000|0.0000|2844|0.0050|0.1|0||0||
T|TCSTI|202409|SLV|12|21|7|1755|0|0|1755|1755|0|0|0|0|-0.0347|0.0082|1355|0.0025|0.1|200|0.1|200|0.0092|7.7
T|TCSTI|202409|SLV|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1778|0.0089|1500|0.0006|0.1|0||0||
T|TCSTI|202409|SLV|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0506|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202409|SLV|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0700|0.0000|10000|0.0050|0.1|0||0||
T|TCSTI|202409|SLV|14|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202409|SLV|15|21|2|200|0|0|200|0|100|0|100|0|0.1000||0|||0||0||
T|TCSTI|202409|SLVM|13|21|1|332|0|0|332|332|0|0|0|0|-0.2800||0|||0||0||
T|TCSTI|202409|SLXN|11|21|3|400|0|0|400|400|0|0|0|0|-0.0439|0.0087|400|0.0007|0.1|0||0||
T|TCSTI|202409|SLXN|11|22|2|1462|0|0|1462|1462|0|0|0|0|0.1315|0.0196|1162|0.0012|0.1|300|0.1|0||
T|TCSTI|202409|SLXN|11|23|1|2650|0|0|2650|2650|0|0|0|0|0.0400|0.0000|2650|0.0050|0.1|0||0||
T|TCSTI|202409|SLXN|12|21|1|200|0|0|200|200|0|0|0|0|-0.0922|0.0078|200|0.0011|0.1|0||0||
T|TCSTI|202409|SLXN|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0456|0.0040|1000|0.0050|0.1|1000|0.1|0||
T|TCSTI|202409|SLXN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0104|0.0096|2000|0.0002|0.0|0||0||
T|TCSTI|202409|SLXN|13|24|1|6950|0|0|6950|0|0|0|0|0|0.0316||0|||0||0||
T|TCSTI|202409|SLXN|14|21|1|180|0|0|180|0|0|0|180|0|0.0100||0|||0||0||
T|TCSTI|202409|SLYV|11|21|2|200|0|0|200|200|0|0|0|0|0.0350|0.0000|200|0.0150|0.1|0||0||
T|TCSTI|202409|SM|11|21|1|158|0|158|0|158|0|0|0|0|-0.0802|0.0198|158|0.0001|0.1|0||0||
T|TCSTI|202409|SM|11|22|1|923|0|0|923|923|0|0|0|0|0.0786|0.0186|923|0.0007|0.1|0||0||
T|TCSTI|202409|SMAR|11|21|4|875|0|279|596|875|0|0|0|0|0.1033|0.0430|875|0.0091|0.1|0||0||
T|TCSTI|202409|SMAR|11|22|1|1500|0|134|1366|1500|0|0|0|0|0.0685|0.0085|334|0.0033|0.1|1166|0.1|0||
T|TCSTI|202409|SMAR|11|23|1|4926|0|0|4926|4926|0|0|0|0|0.0270|0.0070|4926|0.0015|0.1|0||0||
T|TCSTI|202409|SMAR|12|21|1|269|0|0|269|269|0|0|0|0|0.2240|0.0840|269|0.0180|0.1|0||0||
T|TCSTI|202409|SMBK|12|22|1|666|0|0|666|666|0|0|0|0|0.0200|0.1000|666|0.0200|0.1|0||0||
T|TCSTI|202409|SMCI|11|21|31|6777|0|0|6777|6777|0|0|0|0|-2.8510|0.3451|5947|0.1822|0.1|830|0.1|0||
T|TCSTI|202409|SMCI|11|22|4|3702|0|0|3702|3702|0|0|0|0|1.5977|0.2797|3702|0.1601|0.1|0||0||
T|TCSTI|202409|SMCI|12|21|9|1100|0|0|1100|1100|0|0|0|0|-0.8224|0.3958|900|0.1798|0.1|200|0.1|0||
T|TCSTI|202409|SMCI|13|21|4|700|0|0|700|500|200|0|0|0|-2.4700||0|||0||0||
T|TCSTI|202409|SMCI|13|22|1|535|0|0|535|535|0|0|0|0|4.8013||0|||0||0||
T|TCSTI|202409|SMCI|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SMCX|11|21|2|600|0|0|600|600|0|0|0|0|-1.6911|0.0122|600|0.0239|0.1|0||0||
T|TCSTI|202409|SMCX|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0100|-0.0100|2000|0.0250|0.1|0||0||
T|TCSTI|202409|SMCX|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.2000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202409|SMDV|11|21|1|147|0|0|147|147|0|0|0|0|0.0400|0.0000|147|0.0250|0.1|0||0||
T|TCSTI|202409|SMFG|11|21|1|123|0|123|0|123|0|0|0|0|0.0000|0.0000|123|0.0050|0.1|0||0||
T|TCSTI|202409|SMFG|12|23|2|6087|4087|0|2000|2000|0|0|0|0|0.0464|0.0064|2000|0.0018|0.1|0||0||
T|TCSTI|202409|SMFG|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|SMFL|11|21|4|600|0|0|600|600|0|0|0|0|0.0076|0.0051|500|0.0024|0.1|0||100|0.0100|0.1
T|TCSTI|202409|SMFL|11|22|15|13280|0|0|13280|13280|0|0|0|0|0.0400|0.0123|4974|0.0011|0.1|6633|0.1|1673|0.0099|0.1
T|TCSTI|202409|SMFL|12|21|2|300|0|0|300|300|0|0|0|0|-0.1267|0.0067|100|0.0050|0.0|200|0.1|0||
T|TCSTI|202409|SMFL|12|22|5|4325|1200|0|3125|3125|0|0|0|0|0.0319|0.0047|3025|0.0028|0.1|100|0.1|0||
T|TCSTI|202409|SMFL|12|23|4|13900|0|0|13900|13900|0|0|0|0|0.0161|0.0073|7300|0.0026|0.1|6600|0.1|0||
T|TCSTI|202409|SMFL|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SMFL|14|22|1|500|0|0|500|500|0|0|0|0|0.2500||0|||0||0||
T|TCSTI|202409|SMG|11|21|1|148|0|0|148|148|0|0|0|0|0.2000|0.0600|0|||148|0.2|0||
T|TCSTI|202409|SMH|11|21|11|1860|0|0|1860|1860|0|0|0|0|0.1944|0.0195|1860|0.0142|0.1|0||0||
T|TCSTI|202409|SMH|12|21|1|200|0|0|200|200|0|0|0|0|-0.3410|0.0590|200|0.0005|0.1|0||0||
T|TCSTI|202409|SMHI|13|21|1|101|0|0|101|0|101|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|SMLR|11|21|4|620|0|0|620|620|0|0|0|0|-0.2882|0.4139|505|0.1840|0.1|0||115|0.0070|0.1
T|TCSTI|202409|SMLR|12|22|2|1183|0|0|1183|1183|0|0|0|0|0.2243|0.2099|1183|0.0156|0.1|0||0||
T|TCSTI|202409|SMLR|13|21|1|401|0|0|401|401|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202409|SMMT|11|21|172|43098|0|11367|31731|43098|0|0|0|0|0.1611|0.0234|36073|0.0142|0.1|5983|0.1|1042|0.0138|0.1
T|TCSTI|202409|SMMT|11|22|66|56091|0|3936|52155|56091|0|0|0|0|-0.0168|0.0361|45724|0.0104|0.1|5081|0.1|5286|0.0297|0.1
T|TCSTI|202409|SMMT|11|23|11|29560|0|1640|27920|29560|0|0|0|0|0.0425|0.0481|22560|0.0079|0.1|4018|0.1|2982|0.0338|0.1
T|TCSTI|202409|SMMT|11|24|2|11055|0|389|10666|11055|0|0|0|0|0.3459|0.0783|6632|0.0006|0.1|400|0.1|4023|0.0500|0.1
T|TCSTI|202409|SMMT|12|21|10|1680|0|558|1122|1680|0|0|0|0|-0.0773|0.0090|1480|0.0200|0.1|200|0.1|0||
T|TCSTI|202409|SMMT|12|22|5|4000|0|605|3395|4000|0|0|0|0|0.1195|0.0272|3700|0.0062|0.1|300|0.1|0||
T|TCSTI|202409|SMMT|12|23|3|8000|0|115|7885|8000|0|0|0|0|0.1736|0.0261|6000|0.0073|0.1|0||2000|0.0143|0.1
T|TCSTI|202409|SMMU|11|21|2|349|0|0|349|349|0|0|0|0|-0.0112|0.0000|349|0.0250|0.1|0||0||
T|TCSTI|202409|SMR|11|21|11|1854|0|663|1191|1854|0|0|0|0|0.0006|0.0112|1754|0.0057|0.1|100|0.1|0||
T|TCSTI|202409|SMR|11|22|5|3667|0|548|3119|3667|0|0|0|0|0.0729|0.0096|2048|0.0079|0.1|1619|0.1|0||
T|TCSTI|202409|SMR|12|21|31|6631|0|3042|3589|6631|0|0|0|0|0.0074|0.0108|6431|0.0049|0.1|100|0.1|100|0.0200|0.1
T|TCSTI|202409|SMR|12|22|10|10308|2357|1701|6250|7951|0|0|0|0|0.0359|0.0088|6338|0.0046|0.1|1613|0.1|0||
T|TCSTI|202409|SMR|12|23|3|6196|0|0|6196|6196|0|0|0|0|-0.0103|0.0172|4053|0.0073|0.1|2143|0.1|0||
T|TCSTI|202409|SMR|13|21|1|100|0|0|100|100|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|SMR|13|22|1|800|0|0|800|800|0|0|0|0|0.6000||0|||0||0||
T|TCSTI|202409|SMR|14|21|1|273|273|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SMR|15|21|1|300|0|0|300|300|0|0|0|0|0.1600||0|||0||0||
T|TCSTI|202409|SMRT|11|21|1|115|0|115|0|115|0|0|0|0|0.0298|0.0098|115|0.0001|1.8|0||0||
T|TCSTI|202409|SMSI|11|21|5|1003|0|0|1003|1003|0|0|0|0|0.0161|0.0084|803|0.0006|0.2|200|0.1|0||
T|TCSTI|202409|SMSI|11|22|11|9452|0|49|9403|9452|0|0|0|0|-0.0430|0.0027|9452|0.0027|0.1|0||0||
T|TCSTI|202409|SMSI|11|23|2|7442|0|0|7442|7442|0|0|0|0|-0.1092|0.0000|7442|0.0040|0.1|0||0||
T|TCSTI|202409|SMSI|11|24|1|5441|0|388|5053|5441|0|0|0|0|0.0069|0.0002|1541|0.0002|0.1|3900|0.1|0||
T|TCSTI|202409|SMSI|12|21|9|2095|0|323|1772|2095|0|0|0|0|-0.0621|0.0066|1495|0.0015|0.1|600|0.1|0||
T|TCSTI|202409|SMSI|12|22|10|9237|1000|0|8237|7805|0|0|0|432|0.0012|0.0080|5720|0.0008|0.1|2517|54.1|0||
T|TCSTI|202409|SMSI|12|23|3|6000|2000|0|4000|4000|0|0|0|0|0.0822|0.0052|4000|0.0002|0.1|0||0||
T|TCSTI|202409|SMSI|12|24|9|64497|9999|321|54177|54498|0|0|0|0|0.0749|0.0050|40561|0.0010|0.1|13937|0.1|0||
T|TCSTI|202409|SMSI|15|21|7|1841|1042|0|799|300|0|0|499|0|0.0628||0|||0||0||
T|TCSTI|202409|SMSI|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SMST|11|21|1|100|0|0|100|100|0|0|0|0|-0.8000|-0.0500|100|0.0500|0.1|0||0||
T|TCSTI|202409|SMTC|11|21|3|514|0|142|372|514|0|0|0|0|-0.0375|0.0170|514|0.0251|0.1|0||0||
T|TCSTI|202409|SMTC|11|22|1|800|0|137|663|800|0|0|0|0|-0.4200|0.0000|800|0.0150|0.1|0||0||
T|TCSTI|202409|SMTC|13|21|1|121|0|0|121|0|0|0|121|0|-0.0100||0|||0||0||
T|TCSTI|202409|SMTC|14|21|1|214|214|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SMWB|11|22|1|1096|0|0|1096|1096|0|0|0|0|0.0070|0.0070|1096|0.0015|0.1|0||0||
T|TCSTI|202409|SMWB|14|22|1|1442|0|0|1442|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|SMX|11|21|14|2646|0|0|2646|2646|0|0|0|0|-0.1966|0.0289|1737|0.0099|0.1|439|0.1|470|0.0081|0.3
T|TCSTI|202409|SMX|11|22|11|10462|0|0|10462|10462|0|0|0|0|0.1003|0.0226|7507|0.0105|0.1|1455|0.1|1500|0.0100|0.1
T|TCSTI|202409|SMX|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.1023|0.0377|1300|0.0019|0.1|800|0.1|0||
T|TCSTI|202409|SMX|11|24|1|7000|0|0|7000|7000|0|0|0|0|1.5965|0.0854|250|0.0100|0.1|1710|0.1|5040|0.0181|0.2
T|TCSTI|202409|SMX|12|21|5|1100|0|0|1100|1100|0|0|0|0|-0.0219|0.0108|1100|0.0041|0.1|0||0||
T|TCSTI|202409|SMX|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.5734|0.0433|500|0.0001|0.1|0||1000|0.0200|0.3
T|TCSTI|202409|SMX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-1.0104|0.0296|490|0.0009|0.1|1510|0.1|0||
T|TCSTI|202409|SMX|13|21|1|100|0|0|100|100|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202409|SMX|15|21|2|200|100|0|100|0|100|0|0|0|-0.4100||0|||0||0||
T|TCSTI|202409|SMXT|12|21|12|3861|0|0|3861|3861|0|0|0|0|0.0025|0.0137|3161|0.0056|0.1|700|0.1|0||
T|TCSTI|202409|SMXT|12|22|13|11457|700|0|10757|10316|0|0|0|441|0.0019|0.0135|7396|0.0017|0.1|3361|46.3|0||
T|TCSTI|202409|SMXT|12|23|2|6067|417|0|5650|5650|0|0|0|0|0.0153|0.0216|4376|0.0028|0.1|1274|0.6|0||
T|TCSTI|202409|SN|11|21|2|203|0|0|203|203|0|0|0|0|0.3029|0.2030|203|0.1620|0.1|0||0||
T|TCSTI|202409|SNA|11|21|3|308|0|0|308|308|0|0|0|0|0.5745|0.1983|308|0.1725|0.1|0||0||
T|TCSTI|202409|SNA|12|21|1|360|0|0|360|360|0|0|0|0|-1.3144|0.4756|260|0.0100|0.0|100|0.0|0||
T|TCSTI|202409|SNA|13|21|2|360|0|0|360|360|0|0|0|0|1.0789||0|||0||0||
T|TCSTI|202409|SNAP|11|21|8|1710|0|439|1271|1710|0|0|0|0|-0.0194|0.0061|1610|0.0021|0.3|100|0.1|0||
T|TCSTI|202409|SNAP|11|22|7|6432|0|2970|3462|6432|0|0|0|0|-0.0020|0.0034|5932|0.0036|0.1|500|0.1|0||
T|TCSTI|202409|SNAP|11|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0400|0.0000|2400|0.0050|0.1|0||0||
T|TCSTI|202409|SNAP|11|24|2|10900|0|3042|7858|10900|0|0|0|0|0.0588|0.0087|6600|0.0011|0.2|4300|0.2|0||
T|TCSTI|202409|SNAP|12|21|7|1187|0|500|687|1187|0|0|0|0|-0.0086|0.0041|700|0.0043|0.1|487|0.1|0||
T|TCSTI|202409|SNAP|12|22|4|4078|0|500|3578|4078|0|0|0|0|-0.0096|0.0044|4078|0.0028|0.1|0||0||
T|TCSTI|202409|SNAP|12|23|2|5619|0|2785|2834|5619|0|0|0|0|0.0371|0.0037|5619|0.0031|0.1|0||0||
T|TCSTI|202409|SNAP|12|24|1|6751|0|0|6751|6751|0|0|0|0|0.0100|0.0100|0|||6751|0.1|0||
T|TCSTI|202409|SNAP|14|21|2|611|180|0|431|0|0|0|0|431|-0.0700||0|||0||0||
T|TCSTI|202409|SNAP|14|24|1|6751|6751|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SNAP|15|21|3|657|157|0|500|0|0|200|0|300|0.0820||0|||0||0||
T|TCSTI|202409|SNAX|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0612|0.0088|400|0.0044|0.1|2600|0.1|0||
T|TCSTI|202409|SNAX|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SNAXW|12|21|2|800|300|0|400|400|0|0|0|0|0.0019|0.0006|0|||400|0.1|0||
T|TCSTI|202409|SNCR|13|21|1|400|0|0|400|400|0|0|0|0|1.4200||0|||0||0||
T|TCSTI|202409|SND|11|23|1|2792|0|0|2792|2792|0|0|0|0|0.0049|0.0149|0|||2113|0.1|679|0.0100|0.1
T|TCSTI|202409|SND|14|21|2|599|599|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SNDL|11|22|3|2750|0|0|2750|2750|0|0|0|0|-0.0066|0.0061|2750|0.0020|0.1|0||0||
T|TCSTI|202409|SNDL|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0042|0.0042|5000|0.0029|0.1|0||0||
T|TCSTI|202409|SNDL|12|21|1|300|0|0|300|300|0|0|0|0|-0.0116|0.0084|300|0.0008|0.1|0||0||
T|TCSTI|202409|SNDL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|SNDL|12|24|2|14000|0|0|14000|14000|0|0|0|0|-0.0160|0.0040|14000|0.0030|0.1|0||0||
T|TCSTI|202409|SNDL|15|24|2|10000|5000|0|5000|0|0|0|5000|0|-0.0100||0|||0||0||
T|TCSTI|202409|SNES|11|21|1|250|0|7|243|250|0|0|0|0|0.1272|0.1372|250|0.0014|0.1|0||0||
T|TCSTI|202409|SNES|12|21|1|150|0|0|150|150|0|0|0|0|-0.1800|0.0400|0|||150|0.1|0||
T|TCSTI|202409|SNGX|12|21|1|163|0|0|163|163|0|0|0|0|-0.3000|0.0200|0|||163|0.1|0||
T|TCSTI|202409|SNGX|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0329|0.2071|2161|0.0090|4.3|1|4.2|1838|0.0565|4.6
T|TCSTI|202409|SNGX|13|23|1|3000|0|0|3000|0|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|SNGX|15|21|1|100|0|0|100|0|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202409|SNN|12|21|1|207|0|0|207|207|0|0|0|0|-0.0530|0.0070|207|0.0015|0.1|0||0||
T|TCSTI|202409|SNOA|11|21|4|600|0|300|300|600|0|0|0|0|0.3363|0.0297|400|0.0128|0.1|200|0.1|0||
T|TCSTI|202409|SNOA|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SNOA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SNOW|11|21|7|1119|0|657|462|1119|0|0|0|0|0.4484|0.0270|987|0.0276|0.1|0||132|0.0399|0.1
T|TCSTI|202409|SNOW|11|22|2|1605|0|1054|551|1605|0|0|0|0|-0.4376|0.0746|1605|0.0401|0.1|0||0||
T|TCSTI|202409|SNOW|13|21|2|400|0|0|400|400|0|0|0|0|0.1131||0|||0||0||
T|TCSTI|202409|SNSE|13|21|1|104|0|0|104|104|0|0|0|0|0.0101||0|||0||0||
T|TCSTI|202409|SNSE|13|23|1|2474|0|0|2474|450|0|0|0|2000|0.0026||0|||0||0||
T|TCSTI|202409|SNTG|12|21|1|250|0|0|250|250|0|0|0|0|0.1184|0.1184|4|0.0500|0.1|246|0.1|0||
T|TCSTI|202409|SNTI|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0500|0.1|0||0||
T|TCSTI|202409|SNV|11|22|1|1594|0|0|1594|1594|0|0|0|0|0.5280|0.0280|1594|0.0060|0.1|0||0||
T|TCSTI|202409|SNY|11|21|1|143|0|0|143|143|0|0|0|0|-0.2502|0.0098|143|0.0001|0.1|0||0||
T|TCSTI|202409|SO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0418|0.0282|100|0.0059|0.1|0||0||
T|TCSTI|202409|SOAR|11|21|22|5087|0|0|5087|5087|0|0|0|0|0.0045|0.0037|4416|0.0020|0.2|671|0.1|0||
T|TCSTI|202409|SOAR|11|22|5|6013|0|0|6013|6013|0|0|0|0|0.0274|0.0042|4461|0.0020|0.1|1552|0.1|0||
T|TCSTI|202409|SOAR|11|23|2|5806|0|0|5806|5806|0|0|0|0|0.0469|0.0055|2898|0.0011|0.1|2908|0.1|0||
T|TCSTI|202409|SOAR|11|24|2|15185|0|0|15185|15185|0|0|0|0|-0.0057|0.0069|15185|0.0015|0.1|0||0||
T|TCSTI|202409|SOAR|12|21|2|200|0|0|200|200|0|0|0|0|0.0265|0.0070|0|||0||200|0.0035|2.0
T|TCSTI|202409|SOAR|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SOBR|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0265|0.0017|10000|0.0007|0.1|0||0||
T|TCSTI|202409|SOBR|13|21|4|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SOC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0000|100|0.0550|0.1|0||0||
T|TCSTI|202409|SOC|11|22|1|800|0|0|800|800|0|0|0|0|-0.2100|0.0000|800|0.0200|0.1|0||0||
T|TCSTI|202409|SOC|12|22|2|1800|0|0|1800|1800|0|0|0|0|0.0569|0.0352|1800|0.0104|0.1|0||0||
T|TCSTI|202409|SOC|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.2642|0.0542|2500|0.0029|0.1|0||0||
T|TCSTI|202409|SOC+|11|21|1|100|0|0|100|100|0|0|0|0|0.0960|0.0560|100|0.0120|0.1|0||0||
T|TCSTI|202409|SOFI|11|21|120|22135|0|12007|10128|22135|0|0|0|0|0.0089|0.0035|21775|0.0033|0.1|360|0.1|0||
T|TCSTI|202409|SOFI|11|22|48|45700|0|26058|19642|45700|0|0|0|0|-0.0067|0.0045|43700|0.0029|0.1|2000|0.1|0||
T|TCSTI|202409|SOFI|11|23|13|36500|0|23775|12725|36500|0|0|0|0|-0.0092|0.0033|36025|0.0034|0.1|475|0.1|0||
T|TCSTI|202409|SOFI|11|24|9|61694|0|15027|46667|61694|0|0|0|0|-0.0135|0.0034|60644|0.0034|0.1|1050|0.1|0||
T|TCSTI|202409|SOFI|12|21|11|1653|0|1043|610|1653|0|0|0|0|0.0006|0.0062|1653|0.0019|0.1|0||0||
T|TCSTI|202409|SOFI|12|22|7|7200|0|6000|1200|7200|0|0|0|0|-0.0241|0.0020|7200|0.0040|0.1|0||0||
T|TCSTI|202409|SOFI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0302|0.0098|2000|0.0001|0.2|0||0||
T|TCSTI|202409|SOFI|14|21|3|366|100|0|266|0|0|0|266|0|0.0350||0|||0||0||
T|TCSTI|202409|SOFI|14|22|3|3600|3600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SOFI|15|21|8|1900|1300|0|600|0|0|0|0|600|0.0033||0|||0||0||
T|TCSTI|202409|SOFI|15|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SOGP|11|22|1|666|0|1|665|666|0|0|0|0|0.0000|0.0000|666|0.0650|0.1|0||0||
T|TCSTI|202409|SOHOB|11|21|1|225|0|0|225|225|0|0|0|0|0.4509|0.4509|225|0.0596|0.1|0||0||
T|TCSTI|202409|SOL|11|21|2|366|0|18|348|366|0|0|0|0|-0.0838|0.0091|200|0.0008|0.1|166|0.1|0||
T|TCSTI|202409|SOL|11|22|2|2010|0|18|1992|2010|0|0|0|0|0.0083|0.0083|2010|0.0008|0.1|0||0||
T|TCSTI|202409|SOL|12|21|1|100|0|16|84|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|SOLV|11|21|6|1395|0|0|1395|1395|0|0|0|0|0.0565|0.0509|1395|0.0242|0.1|0||0||
T|TCSTI|202409|SOLV|11|22|1|711|0|0|711|711|0|0|0|0|-0.0320|0.0980|711|0.0210|0.1|0||0||
T|TCSTI|202409|SOLV|12|21|4|1244|0|0|1244|1244|0|0|0|0|0.0335|0.0711|882|0.0283|0.1|362|0.1|0||
T|TCSTI|202409|SOLV|13|21|1|438|0|0|418|418|0|0|0|0|0.4000||0|||0||0||
T|TCSTI|202409|SOLV|15|21|1|431|0|0|431|0|0|0|0|431|-0.1000||0|||0||0||
T|TCSTI|202409|SONO|11|21|1|424|0|230|194|424|0|0|0|0|-0.0372|0.0028|424|0.0036|0.1|0||0||
T|TCSTI|202409|SONY|11|21|1|263|0|72|191|263|0|0|0|0|0.0000|0.0000|263|0.0050|0.3|0||0||
T|TCSTI|202409|SONY|11|22|1|1517|0|81|1436|1517|0|0|0|0|-0.0316|0.0284|81|0.0150|0.1|1436|0.1|0||
T|TCSTI|202409|SONY|12|21|1|172|0|0|172|172|0|0|0|0|0.2900|0.1000|0|||172|0.1|0||
T|TCSTI|202409|SOPA|11|21|1|222|0|0|222|222|0|0|0|0|0.0300|0.0200|0|||222|0.1|0||
T|TCSTI|202409|SOS|13|23|4|13648|13648|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SOUN|11|21|57|12576|0|0|12576|12576|0|0|0|0|0.0089|0.0058|10332|0.0025|0.1|2244|0.1|0||
T|TCSTI|202409|SOUN|11|22|15|14013|0|0|14013|14013|0|0|0|0|0.0042|0.0056|11208|0.0027|0.1|2805|0.1|0||
T|TCSTI|202409|SOUN|11|23|3|8225|0|0|8225|8225|0|0|0|0|0.0073|-0.0024|8225|0.0062|0.1|0||0||
T|TCSTI|202409|SOUN|11|24|4|26000|0|0|26000|26000|0|0|0|0|0.0138|0.0061|18300|0.0028|0.1|7700|0.1|0||
T|TCSTI|202409|SOUN|12|21|5|813|0|0|813|813|0|0|0|0|0.0212|0.0064|813|0.0018|0.1|0||0||
T|TCSTI|202409|SOUN|12|22|1|1275|0|0|1275|1275|0|0|0|0|-0.0400|0.0000|1275|0.0050|0.1|0||0||
T|TCSTI|202409|SOUN|12|24|1|8400|0|0|8400|8400|0|0|0|0|0.0070|0.0070|8400|0.0015|0.1|0||0||
T|TCSTI|202409|SOUN|14|21|3|701|0|0|701|100|601|0|0|0|0.1002||0|||0||0||
T|TCSTI|202409|SOUN|14|22|1|600|0|0|600|0|0|0|0|600|0.0300||0|||0||0||
T|TCSTI|202409|SOUN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SOUN|15|22|4|2900|1900|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TCSTI|202409|SOUN|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SOWG|13|21|1|308|0|0|308|308|0|0|0|0|0.2816||0|||0||0||
T|TCSTI|202409|SOXL|11|21|459|87303|0|0|87303|87303|0|0|0|0|0.0177|0.0056|70506|0.0036|0.1|12401|0.1|4396|0.0107|0.1
T|TCSTI|202409|SOXL|11|22|194|147521|0|0|147521|147521|0|0|0|0|-0.0603|0.0062|120716|0.0035|0.1|18035|0.1|8770|0.0092|0.1
T|TCSTI|202409|SOXL|11|23|15|41338|0|0|41338|41338|0|0|0|0|-0.0663|0.0025|36050|0.0047|0.1|5288|0.1|0||
T|TCSTI|202409|SOXL|11|24|4|24022|0|0|24022|24022|0|0|0|0|-0.2060|0.0063|24022|0.0018|0.1|0||0||
T|TCSTI|202409|SOXL|12|21|122|20404|3|0|20401|20377|24|0|0|0|0.1118|0.0061|16366|0.0040|0.1|2135|0.1|1900|0.0113|0.5
T|TCSTI|202409|SOXL|12|22|61|50827|3440|0|47387|47387|0|0|0|0|-0.0727|0.0069|36776|0.0035|0.1|8023|0.1|2588|0.0177|0.4
T|TCSTI|202409|SOXL|12|23|26|69997|22600|0|47397|47397|0|0|0|0|0.2983|0.0098|35943|0.0015|0.1|8000|0.3|3454|0.0096|0.1
T|TCSTI|202409|SOXL|12|24|13|74187|10014|0|64173|64173|0|0|0|0|-0.0336|0.0053|58093|0.0031|0.1|6080|0.2|0||
T|TCSTI|202409|SOXL|14|21|16|3328|0|0|3328|3128|0|200|0|0|0.0405||0|||0||0||
T|TCSTI|202409|SOXL|14|22|8|6036|1300|0|4736|4736|0|0|0|0|0.2691||0|||0||0||
T|TCSTI|202409|SOXL|15|21|52|7944|2037|0|5907|2282|1562|500|966|473|-0.0045||0|||0||0||
T|TCSTI|202409|SOXL|15|22|23|19254|5365|0|13889|6501|2396|492|1500|3000|-0.1611||0|||0||0||
T|TCSTI|202409|SOXL|15|23|11|30691|9955|0|20736|11887|0|2000|2500|4349|0.2734||0|||0||0||
T|TCSTI|202409|SOXQ|11|21|1|141|0|0|141|141|0|0|0|0|0.0098|0.0098|141|0.0001|0.1|0||0||
T|TCSTI|202409|SOXS|11|21|304|59045|0|0|59045|59045|0|0|0|0|0.0327|0.0054|47936|0.0034|0.1|8859|0.1|2250|0.0087|0.2
T|TCSTI|202409|SOXS|11|22|180|148319|0|0|148319|148319|0|0|0|0|-0.0093|0.0054|122933|0.0033|0.1|18971|0.1|6415|0.0079|0.9
T|TCSTI|202409|SOXS|11|23|53|134839|0|0|134839|134839|0|0|0|0|0.0562|0.0045|115818|0.0035|0.1|17021|0.1|2000|0.0100|0.2
T|TCSTI|202409|SOXS|11|24|4|24267|0|0|24267|24267|0|0|0|0|-0.4359|0.0095|24267|0.0003|0.1|0||0||
T|TCSTI|202409|SOXS|12|21|55|10217|312|0|9905|9905|0|0|0|0|-0.0386|0.0068|6130|0.0030|0.1|3375|0.1|400|0.0062|0.1
T|TCSTI|202409|SOXS|12|22|41|33164|3126|0|30038|30038|0|0|0|0|-0.1316|0.0027|22296|0.0051|0.1|7171|2.1|571|0.0098|0.1
T|TCSTI|202409|SOXS|12|23|19|49237|19400|0|29837|29837|0|0|0|0|0.0727|0.0038|26504|0.0035|0.1|3333|1.8|0||
T|TCSTI|202409|SOXS|12|24|8|60226|18646|0|41580|41580|0|0|0|0|-0.1520|0.0078|17840|0.0026|0.1|23740|0.1|0||
T|TCSTI|202409|SOXS|13|21|1|100|0|0|100|100|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|SOXS|14|21|21|4714|540|0|4174|2649|925|0|600|0|-0.1015||0|||0||0||
T|TCSTI|202409|SOXS|14|22|8|6232|1624|0|4608|4608|0|0|0|0|-0.0503||0|||0||0||
T|TCSTI|202409|SOXS|14|23|1|3000|0|0|3000|0|3000|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|SOXS|15|21|62|12044|5445|0|6599|2434|700|900|1385|780|-0.1218||0|||0||0||
T|TCSTI|202409|SOXS|15|22|19|13357|8437|0|4920|1352|2006|452|1110|0|0.0810||0|||0||0||
T|TCSTI|202409|SOXS|15|23|6|15714|12707|0|3007|3007|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202409|SOXS|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.4100||0|||0||0||
T|TCSTI|202409|SOXX|11|21|10|1203|0|0|1203|1203|0|0|0|0|-0.1346|0.0021|1203|0.0285|0.1|0||0||
T|TCSTI|202409|SOXX|11|22|2|1075|0|0|1075|1075|0|0|0|0|-0.3022|0.0262|1075|0.0335|0.1|0||0||
T|TCSTI|202409|SOXX|13|21|1|220|0|0|220|220|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|SPAB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|SPAB|12|23|2|8500|0|0|8500|8500|0|0|0|0|-0.0204|0.0100|0|||8500|0.1|0||
T|TCSTI|202409|SPAB|12|24|1|5000|3064|0|1936|1936|0|0|0|0|0.0100|0.0100|0|||1936|0.1|0||
T|TCSTI|202409|SPAI|11|21|5|860|0|0|860|860|0|0|0|0|-0.1986|0.0451|860|0.0077|0.1|0||0||
T|TCSTI|202409|SPAI|13|22|5|6000|2500|0|3500|2500|0|0|0|1000|0.0657||0|||0||0||
T|TCSTI|202409|SPCB|11|22|1|995|0|0|995|995|0|0|0|0|0.0190|0.0290|995|0.0005|0.1|0||0||
T|TCSTI|202409|SPCE|11|21|8|1383|0|995|388|1383|0|0|0|0|0.0104|0.0017|1383|0.0041|0.1|0||0||
T|TCSTI|202409|SPCE|11|22|3|3000|0|1072|1928|3000|0|0|0|0|-0.0247|0.0073|1858|0.0038|0.1|542|0.1|600|0.0050|0.1
T|TCSTI|202409|SPCE|12|21|9|3037|0|777|2260|3037|0|0|0|0|-0.0116|0.0056|1974|0.0034|0.1|1063|0.1|0||
T|TCSTI|202409|SPCE|12|22|5|2535|0|1010|1525|2535|0|0|0|0|0.0069|0.0047|1565|0.0043|0.1|970|0.1|0||
T|TCSTI|202409|SPCE|12|23|1|2900|0|0|2900|2900|0|0|0|0|0.0229|0.0229|200|0.0050|0.1|725|0.1|1975|0.0100|0.1
T|TCSTI|202409|SPCE|13|21|1|113|0|0|113|113|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202409|SPCE|14|21|8|1685|500|0|1185|0|0|0|885|100|0.0075||0|||0||0||
T|TCSTI|202409|SPCE|14|22|2|1000|500|0|500|0|500|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|SPCE|15|21|6|1100|700|0|400|0|0|0|0|0|-0.0110||0|||0||0||
T|TCSTI|202409|SPCE|15|22|5|3200|1500|0|1700|0|0|527|1173|0|0.0420||0|||0||0||
T|TCSTI|202409|SPDN|11|21|63|27530|0|0|27530|27530|0|0|0|0|-0.0061|0.0070|23440|0.0018|0.1|4090|0.1|0||
T|TCSTI|202409|SPDN|11|22|70|42017|0|0|42017|41517|500|0|0|0|-0.0004|0.0072|38627|0.0016|0.1|2890|0.1|500|0.0085|28.9
T|TCSTI|202409|SPDN|12|21|1|200|0|0|200|200|0|0|0|0|0.0270|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202409|SPDN|12|23|11|48000|0|0|48000|48000|0|0|0|0|-0.0022|0.0067|43800|0.0018|0.1|4200|0.1|0||
T|TCSTI|202409|SPDN|12|24|172|1278182|70191|0|1207991|1207991|0|0|0|0|-0.0031|0.0084|671659|0.0014|0.1|536332|0.1|0||
T|TCSTI|202409|SPDN|14|24|28|189958|189958|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPDW|11|21|1|304|0|0|304|304|0|0|0|0|0.0098|0.0098|304|0.0001|0.1|0||0||
T|TCSTI|202409|SPDW|11|22|5|6662|0|0|6662|6662|0|0|0|0|-0.0215|0.0056|5112|0.0029|0.1|1550|0.1|0||
T|TCSTI|202409|SPDW|12|21|3|459|0|0|459|459|0|0|0|0|-0.0224|0.0083|459|0.0008|0.1|0||0||
T|TCSTI|202409|SPDW|12|23|1|3357|0|0|3357|3357|0|0|0|0|-0.0306|0.0094|3357|0.0003|0.1|0||0||
T|TCSTI|202409|SPEM|12|21|3|552|0|0|552|552|0|0|0|0|-0.0103|0.0021|552|0.0039|0.1|0||0||
T|TCSTI|202409|SPG|11|21|1|139|0|0|139|139|0|0|0|0|0.0468|0.1068|139|0.0216|0.1|0||0||
T|TCSTI|202409|SPG|13|21|2|219|0|0|219|183|0|0|0|36|-0.8303||0|||0||0||
T|TCSTI|202409|SPGI|11|21|1|103|0|0|103|103|0|0|0|0|-2.4665|0.4335|103|0.0983|0.1|0||0||
T|TCSTI|202409|SPGP|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202409|SPH|15|22|1|1200|0|1200|0|0|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|SPHB|11|22|1|850|0|0|850|850|0|0|0|0|0.2300|0.0100|850|0.0050|0.1|0||0||
T|TCSTI|202409|SPHD|11|21|1|115|0|0|115|115|0|0|0|0|0.0478|0.0078|115|0.0011|0.1|0||0||
T|TCSTI|202409|SPHR|11|21|1|200|0|72|128|200|0|0|0|0|-0.2701|0.0599|72|0.0002|0.3|128|0.1|0||
T|TCSTI|202409|SPHY|11|21|1|168|0|0|168|168|0|0|0|0|0.0096|0.0096|168|0.0002|0.1|0||0||
T|TCSTI|202409|SPHY|12|23|1|4400|0|0|4400|4400|0|0|0|0|-0.0104|0.0096|4400|0.0002|0.1|0||0||
T|TCSTI|202409|SPI|11|21|2|600|0|50|550|600|0|0|0|0|0.0002|0.0007|0|||260|0.1|340|0.0002|0.1
T|TCSTI|202409|SPI|11|23|1|2000|0|4|1996|2000|0|0|0|0|0.1394|-0.0001|2000|0.0001|0.1|0||0||
T|TCSTI|202409|SPI|12|22|1|1000|0|46|954|1000|0|0|0|0|-0.0307|0.0001|46|0.0001|0.1|954|0.1|0||
T|TCSTI|202409|SPI|13|22|1|1178|0|0|1178|0|8|1170|0|0|0.0098||0|||0||0||
T|TCSTI|202409|SPI|15|22|1|1199|1199|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPIB|11|21|2|513|0|0|513|513|0|0|0|0|-0.0537|0.0079|513|0.0011|0.1|0||0||
T|TCSTI|202409|SPIB|11|23|1|2010|0|0|2010|2010|0|0|0|0|0.0096|0.0096|2010|0.0002|0.1|0||0||
T|TCSTI|202409|SPIB|12|23|2|6600|0|0|6600|6600|0|0|0|0|0.0143|0.0079|6600|0.0011|0.1|0||0||
T|TCSTI|202409|SPIB|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0302|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202409|SPIR|11|21|1|120|0|0|120|120|0|0|0|0|-0.5932|0.0368|120|0.0016|0.1|0||0||
T|TCSTI|202409|SPLB|11|21|1|308|0|0|308|308|0|0|0|0|0.0000|0.0000|308|0.0050|0.1|0||0||
T|TCSTI|202409|SPLB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0106|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202409|SPLG|11|21|1|207|0|0|207|207|0|0|0|0|0.0496|0.0096|207|0.0002|0.1|0||0||
T|TCSTI|202409|SPLG|11|22|3|3042|0|0|3042|3042|0|0|0|0|-0.0057|0.0084|3042|0.0008|0.2|0||0||
T|TCSTI|202409|SPLG|12|21|39|10162|0|0|10162|10162|0|0|0|0|0.0033|0.0054|9375|0.0025|0.1|787|0.1|0||
T|TCSTI|202409|SPLG|12|22|18|17512|0|0|17512|17512|0|0|0|0|0.0089|0.0039|15721|0.0034|0.1|1791|0.1|0||
T|TCSTI|202409|SPLG|12|23|4|10009|0|0|10009|10009|0|0|0|0|-0.0386|0.0090|7416|0.0007|0.1|2593|0.1|0||
T|TCSTI|202409|SPLG|12|24|5|36116|0|0|36116|36116|0|0|0|0|0.0655|0.0057|30912|0.0025|0.1|5204|0.1|0||
T|TCSTI|202409|SPLV|11|21|1|357|0|0|357|357|0|0|0|0|0.0494|0.0094|357|0.0003|0.1|0||0||
T|TCSTI|202409|SPMB|11|22|1|666|0|0|666|666|0|0|0|0|0.0400|0.0000|666|0.0050|0.1|0||0||
T|TCSTI|202409|SPMB|11|23|1|2144|0|0|2144|2144|0|0|0|0|0.0096|0.0096|2144|0.0002|0.1|0||0||
T|TCSTI|202409|SPMC|12|21|1|378|0|0|378|378|0|0|0|0|0.1800|0.1800|0|||378|0.1|0||
T|TCSTI|202409|SPMD|11|21|1|117|0|0|117|117|0|0|0|0|0.0472|0.0072|117|0.0014|0.5|0||0||
T|TCSTI|202409|SPMD|12|21|21|4332|0|0|4332|4332|0|0|0|0|-0.0012|0.0060|3435|0.0031|0.1|897|0.1|0||
T|TCSTI|202409|SPMD|12|22|11|9553|0|0|9553|9115|0|438|0|0|-0.0349|0.0058|7950|0.0025|0.1|1603|10.0|0||
T|TCSTI|202409|SPMD|12|23|2|5835|0|0|5835|5835|0|0|0|0|-0.0850|0.0079|5628|0.0011|0.1|207|2.5|0||
T|TCSTI|202409|SPMO|11|21|3|522|0|0|522|522|0|0|0|0|0.0966|0.0170|522|0.0044|0.1|0||0||
T|TCSTI|202409|SPMO|11|22|2|1757|0|0|1757|1757|0|0|0|0|0.1503|0.0000|1757|0.0075|0.1|0||0||
T|TCSTI|202409|SPOT|11|21|4|684|0|100|584|684|0|0|0|0|0.1499|0.5521|334|0.0775|0.1|350|0.1|0||
T|TCSTI|202409|SPOT|12|21|1|144|0|0|144|144|0|0|0|0|1.3300|0.1300|0|||144|0.1|0||
T|TCSTI|202409|SPOT|12|22|1|928|0|0|928|928|0|0|0|0|0.3572|0.1572|928|0.0064|0.1|0||0||
T|TCSTI|202409|SPOT|13|21|1|181|0|0|181|0|0|0|181|0|5.1900||0|||0||0||
T|TCSTI|202409|SPRC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0006|0.0000|3000|0.0012|0.1|0||0||
T|TCSTI|202409|SPRC|13|21|1|100|0|0|100|100|0|0|0|0|0.0036||0|||0||0||
T|TCSTI|202409|SPRC|13|24|1|5000|4600|0|400|0|0|400|0|0|-0.0032||0|||0||0||
T|TCSTI|202409|SPRO|11|21|1|100|0|14|86|100|0|0|0|0|0.0192|0.0192|100|0.0004|0.2|0||0||
T|TCSTI|202409|SPRO|12|22|5|3900|0|0|3900|3900|0|0|0|0|0.0064|0.0064|2100|0.0033|0.1|1800|0.1|0||
T|TCSTI|202409|SPRO|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPRO|14|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPRY|11|21|1|200|0|93|107|200|0|0|0|0|0.3499|-0.0001|200|0.0500|0.1|0||0||
T|TCSTI|202409|SPRY|12|22|1|500|0|0|500|500|0|0|0|0|-0.0700|0.0200|0|||500|0.1|0||
T|TCSTI|202409|SPRY|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPRY|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPSB|11|21|9|1982|0|0|1982|1982|0|0|0|0|0.0020|0.0020|1982|0.0040|0.1|0||0||
T|TCSTI|202409|SPSB|11|22|3|2884|0|0|2884|2884|0|0|0|0|0.0096|0.0096|2884|0.0002|0.1|0||0||
T|TCSTI|202409|SPSC|11|21|1|156|0|18|138|156|0|0|0|0|-0.0200|0.0000|156|0.3600|0.1|0||0||
T|TCSTI|202409|SPSK|11|21|1|118|0|0|118|118|0|0|0|0|-0.0100|0.0000|118|0.0150|0.1|0||0||
T|TCSTI|202409|SPSM|11|21|1|122|0|0|122|122|0|0|0|0|0.0294|0.0094|122|0.0003|0.5|0||0||
T|TCSTI|202409|SPSM|11|22|1|790|0|0|790|790|0|0|0|0|0.0098|0.0098|790|0.0001|0.1|0||0||
T|TCSTI|202409|SPSM|12|21|20|5144|0|0|5144|5144|0|0|0|0|-0.0137|0.0075|4365|0.0037|0.1|779|0.1|0||
T|TCSTI|202409|SPSM|12|22|5|5817|0|0|5817|5817|0|0|0|0|-0.1149|0.0032|5817|0.0053|0.1|0||0||
T|TCSTI|202409|SPSM|12|23|4|13553|0|0|13553|13553|0|0|0|0|0.1303|0.0116|11483|0.0007|0.1|2070|0.1|0||
T|TCSTI|202409|SPTI|11|21|1|101|0|0|101|101|0|0|0|0|0.0098|0.0098|101|0.0001|0.1|0||0||
T|TCSTI|202409|SPTI|11|22|2|2168|0|0|2168|2168|0|0|0|0|0.0068|0.0068|2168|0.0016|0.1|0||0||
T|TCSTI|202409|SPTI|12|22|1|1987|0|0|1987|1987|0|0|0|0|0.0000|0.0000|1987|0.0050|0.1|0||0||
T|TCSTI|202409|SPTI|12|23|5|21383|0|0|21383|21383|0|0|0|0|-0.0102|0.0098|18700|0.0001|0.1|2683|0.1|0||
T|TCSTI|202409|SPTI|14|22|1|1979|1979|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPTI|14|23|3|7681|7681|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPTL|11|21|4|858|0|0|858|858|0|0|0|0|0.0320|0.0071|858|0.0014|0.1|0||0||
T|TCSTI|202409|SPTL|11|22|1|600|0|0|600|600|0|0|0|0|0.0300|0.0100|0|||600|0.1|0||
T|TCSTI|202409|SPTL|12|21|2|460|0|0|460|460|0|0|0|0|0.0127|0.0042|265|0.0050|0.1|195|0.1|0||
T|TCSTI|202409|SPTL|12|22|19|27069|73|0|26996|26996|0|0|0|0|0.0032|0.0085|17841|0.0011|0.1|9155|0.1|0||
T|TCSTI|202409|SPTL|12|23|11|28000|0|0|28000|28000|0|0|0|0|0.0380|0.0062|18600|0.0028|0.1|9400|1.0|0||
T|TCSTI|202409|SPTL|12|24|11|56500|0|0|56500|56500|0|0|0|0|0.0405|0.0075|51500|0.0013|0.1|5000|0.1|0||
T|TCSTI|202409|SPTL|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPTL|14|22|3|4865|4865|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPTL|14|23|1|2500|0|0|2500|0|2500|0|0|0|0.1500||0|||0||0||
T|TCSTI|202409|SPTL|14|24|9|46500|10000|0|36500|31500|5000|0|0|0|0.0689||0|||0||0||
T|TCSTI|202409|SPTL|15|23|3|7912|7912|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPTM|11|21|1|109|0|0|109|109|0|0|0|0|0.0400|0.0000|109|0.0050|0.5|0||0||
T|TCSTI|202409|SPTS|11|22|1|690|0|0|690|690|0|0|0|0|0.0100|-0.0100|690|0.0100|0.1|0||0||
T|TCSTI|202409|SPWH|11|21|5|1158|0|228|930|1058|100|0|0|0|0.0003|0.0159|658|0.0024|0.1|400|0.1|100|0.0300|11.7
T|TCSTI|202409|SPXC|12|22|2|1920|219|0|960|960|0|0|0|0|-0.3033|0.2112|521|0.0563|0.1|439|0.1|0||
T|TCSTI|202409|SPXC|13|21|9|1800|800|0|1000|1000|0|0|0|0|-0.5300||0|||0||0||
T|TCSTI|202409|SPXC|15|21|2|360|360|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPXL|11|21|9|1106|0|0|1106|1106|0|0|0|0|-0.0701|0.0219|906|0.0114|0.1|200|0.1|0||
T|TCSTI|202409|SPXL|11|22|1|800|0|0|800|800|0|0|0|0|0.1700|0.0000|800|0.0100|1.0|0||0||
T|TCSTI|202409|SPXL|12|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202409|SPXL|12|22|1|506|0|0|506|506|0|0|0|0|0.2982|0.0382|506|0.0009|0.1|0||0||
T|TCSTI|202409|SPXL|13|21|1|100|0|0|100|100|0|0|0|0|0.3900||0|||0||0||
T|TCSTI|202409|SPXS|11|21|261|101330|0|0|101330|101330|0|0|0|0|-0.0038|0.0083|83444|0.0012|0.1|16646|0.1|1240|0.0067|0.1
T|TCSTI|202409|SPXS|11|22|63|40561|0|0|40561|40561|0|0|0|0|0.0052|0.0071|34451|0.0019|0.1|4960|0.1|1150|0.0067|0.1
T|TCSTI|202409|SPXS|11|23|3|9078|0|0|9078|9078|0|0|0|0|-0.0046|0.0095|9078|0.0003|0.1|0||0||
T|TCSTI|202409|SPXS|12|21|8|1200|0|0|1200|1200|0|0|0|0|-0.0066|0.0061|1050|0.0022|0.4|150|0.2|0||
T|TCSTI|202409|SPXS|12|22|263|387818|19110|0|368708|367808|900|0|0|0|-0.0065|0.0091|161723|0.0010|0.1|206985|0.1|0||
T|TCSTI|202409|SPXS|12|23|191|546202|9372|0|536830|536830|0|0|0|0|-0.0064|0.0090|292733|0.0009|0.1|244097|0.1|0||
T|TCSTI|202409|SPXS|12|24|235|1937358|27587|0|1909771|1909771|0|0|0|0|-0.0053|0.0091|1391770|0.0006|0.1|518001|0.1|0||
T|TCSTI|202409|SPXS|14|21|1|200|0|0|200|0|200|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|SPXS|14|22|87|126509|123803|0|2706|1530|0|0|0|1176|-0.0439||0|||0||0||
T|TCSTI|202409|SPXS|14|23|41|96602|96602|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPXS|14|24|62|496892|200892|0|296000|64000|113603|38397|80000|0|0.0021||0|||0||0||
T|TCSTI|202409|SPXS|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPXS|15|22|2|1563|1563|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPXS|15|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPXT|11|21|1|124|0|0|124|124|0|0|0|0|0.0882|0.0682|124|0.0009|0.1|0||0||
T|TCSTI|202409|SPXU|11|21|17|3205|0|0|3205|3205|0|0|0|0|0.0380|0.0071|2530|0.0019|0.1|675|0.1|0||
T|TCSTI|202409|SPXU|11|22|2|2300|0|0|2300|2300|0|0|0|0|-0.2587|-0.0065|2300|0.0083|0.1|0||0||
T|TCSTI|202409|SPXU|11|23|3|7950|0|0|7950|7950|0|0|0|0|-0.0151|0.0098|4650|0.0051|0.1|1000|0.1|2300|0.0100|0.1
T|TCSTI|202409|SPXU|12|21|6|1671|0|0|1671|1671|0|0|0|0|-0.0035|0.0085|1036|0.0012|0.1|635|0.1|0||
T|TCSTI|202409|SPXU|12|22|3|3773|0|0|3773|3773|0|0|0|0|-0.0710|0.0099|1000|0.0002|0.1|2773|0.1|0||
T|TCSTI|202409|SPXU|12|23|23|67444|11489|0|55955|55955|0|0|0|0|0.0151|0.0088|24076|0.0013|0.1|31879|0.2|0||
T|TCSTI|202409|SPXU|14|21|14|2160|300|0|1860|800|860|100|100|0|-0.0138||0|||0||0||
T|TCSTI|202409|SPXU|14|22|4|3169|1696|0|1473|873|0|600|0|0|0.0744||0|||0||0||
T|TCSTI|202409|SPXU|14|23|19|56168|56168|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPXU|15|21|2|350|0|0|350|250|0|0|100|0|-0.2243||0|||0||0||
T|TCSTI|202409|SPXU|15|22|1|514|0|0|514|0|0|514|0|0|-0.1100||0|||0||0||
T|TCSTI|202409|SPY|11|21|16|3272|0|0|3272|3272|0|0|0|0|0.2749|0.0077|2722|0.0101|0.1|200|0.1|350|0.0082|0.1
T|TCSTI|202409|SPY|11|22|8|6767|0|0|6767|6767|0|0|0|0|-0.7467|0.0016|6767|0.0088|0.1|0||0||
T|TCSTI|202409|SPY|11|23|2|6700|0|0|6700|6700|0|0|0|0|0.7293|0.0180|6700|0.0005|0.1|0||0||
T|TCSTI|202409|SPY|11|24|2|18000|0|0|18000|18000|0|0|0|0|-0.4857|0.0393|9000|0.0200|3.9|0||9000|0.0293|3.7
T|TCSTI|202409|SPY|12|21|15|2767|179|0|2588|2588|0|0|0|0|0.1423|0.0074|2127|0.0058|0.1|461|0.1|0||
T|TCSTI|202409|SPY|12|22|8|8387|0|0|8387|8387|0|0|0|0|-0.2898|0.0040|8187|0.0061|0.1|200|0.2|0||
T|TCSTI|202409|SPY|12|23|9|24354|0|0|24354|24354|0|0|0|0|0.4488|0.0146|14974|0.0092|0.1|6880|0.1|2500|0.0097|0.1
T|TCSTI|202409|SPY|12|24|4|20000|1137|0|18863|18863|0|0|0|0|-0.1755|0.0082|14400|0.0064|0.1|4463|0.1|0||
T|TCSTI|202409|SPY|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.6700||0|||0||0||
T|TCSTI|202409|SPY|15|21|2|200|0|0|200|200|0|0|0|0|-0.3800||0|||0||0||
T|TCSTI|202409|SPYG|11|21|4|625|0|0|625|625|0|0|0|0|0.0209|0.0026|625|0.0037|0.3|0||0||
T|TCSTI|202409|SPYG|12|22|1|500|0|0|500|500|0|0|0|0|0.3300|0.0100|0|||500|0.1|0||
T|TCSTI|202409|SPYI|11|21|10|1618|0|0|1618|1618|0|0|0|0|0.0092|0.0083|1618|0.0027|0.1|0||0||
T|TCSTI|202409|SPYI|11|22|2|2072|0|0|2072|2072|0|0|0|0|0.0139|0.0099|1522|0.0001|0.4|550|0.1|0||
T|TCSTI|202409|SPYU|11|22|5|3438|3438|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPYU|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SPYV|11|21|4|801|0|0|801|801|0|0|0|0|0.0015|0.0069|794|0.0016|0.3|7|0.1|0||
T|TCSTI|202409|SPYV|12|21|5|777|0|0|777|777|0|0|0|0|-0.0003|-0.0011|777|0.0056|0.1|0||0||
T|TCSTI|202409|SPYX|12|21|5|1014|0|0|1014|1014|0|0|0|0|0.0521|0.0063|789|0.0059|0.1|225|0.1|0||
T|TCSTI|202409|SPYX|12|22|2|1724|0|0|1724|1724|0|0|0|0|0.0484|0.0251|1724|0.0042|0.1|0||0||
T|TCSTI|202409|SQ|11|21|10|1900|0|730|1170|1900|0|0|0|0|0.1272|0.0128|1350|0.0068|0.1|550|0.1|0||
T|TCSTI|202409|SQ|11|22|1|750|0|0|750|750|0|0|0|0|-0.2251|0.0249|750|0.0026|0.1|0||0||
T|TCSTI|202409|SQ|12|21|2|224|0|104|120|224|0|0|0|0|0.1324|-0.0108|224|0.0177|0.1|0||0||
T|TCSTI|202409|SQ|13|21|1|200|0|0|200|200|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202409|SQFT|15|22|2|3400|3400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SQM|11|21|5|1254|0|225|1029|1254|0|0|0|0|-0.0647|0.0136|1254|0.0038|0.1|0||0||
T|TCSTI|202409|SQM|11|22|3|2496|0|112|2384|2496|0|0|0|0|0.3974|0.0879|2496|0.0260|0.1|0||0||
T|TCSTI|202409|SQM|12|22|1|740|0|0|740|740|0|0|0|0|0.0187|0.0187|417|0.0100|0.0|323|3.0|0||
T|TCSTI|202409|SQM|13|21|1|250|0|0|250|0|0|250|0|0|0.2200||0|||0||0||
T|TCSTI|202409|SQNS|11|22|2|2279|0|166|2113|2279|0|0|0|0|0.0143|0.0143|1016|0.0021|0.1|1263|0.1|0||
T|TCSTI|202409|SQNS|12|22|2|1368|0|0|1368|1368|0|0|0|0|0.0130|0.0177|729|0.0022|0.1|639|0.1|0||
T|TCSTI|202409|SQNS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0250|0.0250|0|||2000|0.1|0||
T|TCSTI|202409|SQNS|13|23|1|2700|0|0|2700|0|0|0|2700|0|-0.0062||0|||0||0||
T|TCSTI|202409|SQQQ|11|21|561|134295|0|0|134295|134295|0|0|0|0|0.0004|0.0067|112672|0.0021|0.1|19863|0.1|1760|0.0070|0.1
T|TCSTI|202409|SQQQ|11|22|137|117744|0|0|117744|117744|0|0|0|0|0.0021|0.0055|95798|0.0028|0.1|21946|0.6|0||
T|TCSTI|202409|SQQQ|11|23|44|128829|0|0|128829|128829|0|0|0|0|0.0101|0.0051|120329|0.0026|0.1|8500|0.1|0||
T|TCSTI|202409|SQQQ|11|24|12|71590|0|0|71590|71590|0|0|0|0|-0.0098|0.0022|66590|0.0042|0.1|5000|0.1|0||
T|TCSTI|202409|SQQQ|12|21|63|11864|0|0|11864|11864|0|0|0|0|0.0081|0.0069|6942|0.0027|0.1|4922|0.1|0||
T|TCSTI|202409|SQQQ|12|22|583|1028769|81467|0|947302|947302|0|0|0|0|-0.0070|0.0088|429450|0.0013|0.1|517852|0.1|0||
T|TCSTI|202409|SQQQ|12|23|1355|4681528|216259|0|4465269|4465269|0|0|0|0|-0.0048|0.0089|2065714|0.0011|0.1|2399555|0.1|0||
T|TCSTI|202409|SQQQ|12|24|310|2446880|152454|0|2294426|2294426|0|0|0|0|-0.0063|0.0087|1274390|0.0011|0.1|1020036|0.1|0||
T|TCSTI|202409|SQQQ|14|21|106|19335|5377|0|13958|3565|3378|2069|4946|0|0.0153||0|||0||0||
T|TCSTI|202409|SQQQ|14|22|365|628486|581509|0|46977|30135|4030|7100|5712|0|-0.0112||0|||0||0||
T|TCSTI|202409|SQQQ|14|23|470|1454917|1405806|0|49111|32201|10410|4500|2000|0|0.0774||0|||0||0||
T|TCSTI|202409|SQQQ|14|24|34|250984|243184|0|7800|7800|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202409|SQQQ|15|21|23|3654|2354|0|1300|0|0|200|550|200|0.0138||0|||0||0||
T|TCSTI|202409|SQQQ|15|22|15|18336|16336|0|2000|0|500|1000|0|500|-0.0300||0|||0||0||
T|TCSTI|202409|SQQQ|15|23|5|12336|4800|0|7536|2936|2600|0|2000|0|0.0923||0|||0||0||
T|TCSTI|202409|SR-A|11|22|1|1000|0|2|998|1000|0|0|0|0|0.1262|0.1262|1000|0.0019|0.1|0||0||
T|TCSTI|202409|SRBK|12|22|1|500|0|0|500|500|0|0|0|0|0.0079|0.0079|500|0.0111|0.1|0||0||
T|TCSTI|202409|SRCL|11|22|1|556|0|0|556|556|0|0|0|0|-0.0102|0.0098|556|0.0001|0.1|0||0||
T|TCSTI|202409|SRE|11|21|1|330|0|0|330|330|0|0|0|0|0.6000|0.1500|0|||330|0.1|0||
T|TCSTI|202409|SRE|12|22|1|500|0|0|500|500|0|0|0|0|0.6900|0.0000|500|0.0700|0.1|0||0||
T|TCSTI|202409|SRE|13|21|1|276|0|0|276|276|0|0|0|0|0.5500||0|||0||0||
T|TCSTI|202409|SRE|13|22|1|500|0|0|500|0|0|0|500|0|0.1700||0|||0||0||
T|TCSTI|202409|SRET|11|21|2|403|0|0|403|403|0|0|0|0|-0.0182|-0.0031|403|0.0716|0.1|0||0||
T|TCSTI|202409|SRFM|11|21|1|214|0|0|214|214|0|0|0|0|0.1040|0.0140|214|0.0030|0.1|0||0||
T|TCSTI|202409|SRLN|11|22|1|1133|0|0|1133|1133|0|0|0|0|0.0098|0.0098|1133|0.0001|0.1|0||0||
T|TCSTI|202409|SRLN|12|24|1|5874|0|0|5874|5874|0|0|0|0|0.0070|0.0070|5874|0.0015|0.1|0||0||
T|TCSTI|202409|SRM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0201|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202409|SRM|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SRPT|11|21|3|832|0|0|832|832|0|0|0|0|0.8652|0.2730|700|0.0614|0.1|132|0.1|0||
T|TCSTI|202409|SRPT|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0850|0.1250|2000|0.0150|0.1|0||0||
T|TCSTI|202409|SRPT|12|22|1|1600|0|0|1600|1600|0|0|0|0|0.0600|0.2400|1600|0.0100|0.1|0||0||
T|TCSTI|202409|SRPT|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SRPT|13|22|6|4600|1300|0|3300|1000|0|0|1000|0|0.9605||0|||0||0||
T|TCSTI|202409|SRPT|15|22|2|1300|0|0|1300|0|0|0|800|500|0.2246||0|||0||0||
T|TCSTI|202409|SRRK|11|22|1|533|0|90|443|533|0|0|0|0|-0.1309|0.0191|533|0.0054|0.1|0||0||
T|TCSTI|202409|SRTY|11|21|3|300|0|0|300|300|0|0|0|0|0.0733|0.0100|100|0.0050|0.1|200|0.1|0||
T|TCSTI|202409|SRTY|12|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SRTY|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.2696|0.0096|1800|0.0002|0.1|0||0||
T|TCSTI|202409|SRTY|12|23|5|13548|6128|0|7420|7420|0|0|0|0|-0.1790|0.0015|7000|0.0045|0.1|420|0.1|0||
T|TCSTI|202409|SRTY|14|22|1|805|0|0|805|805|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|SRTY|14|23|13|35430|32530|0|2900|2900|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202409|SRTY|15|23|1|2974|2974|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SRV|15|22|1|1415|1415|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SSG|11|21|1|105|0|0|105|105|0|0|0|0|-0.1300|0.0300|0|||105|0.2|0||
T|TCSTI|202409|SSG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0370|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202409|SSL|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|SSL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202409|SSL|12|21|2|450|0|0|450|450|0|0|0|0|-0.0170|0.0097|250|0.0003|0.1|200|0.1|0||
T|TCSTI|202409|SSNC|11|21|1|150|0|0|150|150|0|0|0|0|0.0700|0.0000|150|0.0200|0.1|0||0||
T|TCSTI|202409|SSO|11|21|2|500|0|0|500|500|0|0|0|0|0.1097|0.0047|500|0.0027|0.1|0||0||
T|TCSTI|202409|SSO|11|23|2|5203|0|0|5203|5203|0|0|0|0|0.0794|0.0058|5203|0.0071|0.1|0||0||
T|TCSTI|202409|SSO|12|21|1|200|0|0|200|200|0|0|0|0|0.5670|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202409|SSO|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1114|0.0036|1000|0.0032|0.1|0||0||
T|TCSTI|202409|SSP|11|21|3|676|0|81|595|676|0|0|0|0|-0.0156|0.0047|556|0.0041|0.1|120|0.1|0||
T|TCSTI|202409|SSP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1406|0.0094|3000|0.0003|0.1|0||0||
T|TCSTI|202409|SSRM|11|21|2|430|0|100|330|430|0|0|0|0|0.0009|0.0023|430|0.0039|0.1|0||0||
T|TCSTI|202409|SSRM|11|22|3|2775|0|318|2457|2775|0|0|0|0|-0.0086|0.0013|2775|0.0043|0.1|0||0||
T|TCSTI|202409|SSRM|11|23|2|5693|0|0|5693|5693|0|0|0|0|-0.0060|0.0070|5693|0.0015|0.1|0||0||
T|TCSTI|202409|SSRM|11|24|1|6000|0|250|5750|6000|0|0|0|0|-0.0306|0.0094|6000|0.0003|0.1|0||0||
T|TCSTI|202409|SSRM|12|22|1|840|0|0|840|840|0|0|0|0|0.0066|0.0066|840|0.0017|0.1|0||0||
T|TCSTI|202409|SSRM|12|23|1|3535|0|0|3535|3535|0|0|0|0|0.0081|0.0081|3535|0.0009|0.1|0||0||
T|TCSTI|202409|SSSS|11|21|1|131|0|0|131|131|0|0|0|0|0.0598|0.0498|131|0.0001|0.1|0||0||
T|TCSTI|202409|SSYS|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|STAA|11|21|1|200|0|0|200|200|0|0|0|0|0.1700|0.0900|0|||200|0.1|0||
T|TCSTI|202409|STAA|11|22|1|1000|0|100|900|1000|0|0|0|0|-0.0062|0.0738|260|0.0120|0.1|740|0.1|0||
T|TCSTI|202409|STAA|12|21|3|697|0|0|697|697|0|0|0|0|0.1192|0.0313|697|0.1129|0.1|0||0||
T|TCSTI|202409|STAA|13|21|4|1400|800|0|600|400|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202409|STAG|11|21|2|634|0|0|634|634|0|0|0|0|0.0674|0.0150|634|0.0005|0.1|0||0||
T|TCSTI|202409|STAG|15|21|1|493|493|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|STEM|11|21|7|821|0|199|622|821|0|0|0|0|0.0004|0.0007|721|0.0008|0.4|100|0.1|0||
T|TCSTI|202409|STEM|11|22|1|800|0|800|0|800|0|0|0|0|0.0145|0.0000|800|0.0018|0.0|0||0||
T|TCSTI|202409|STEM|11|23|2|5347|0|0|5347|5347|0|0|0|0|0.0007|0.0004|5347|0.0001|0.6|0||0||
T|TCSTI|202409|STEM|11|24|44|295200|0|18743|276457|295200|0|0|0|0|0.0006|0.0008|253169|0.0002|0.1|36067|0.1|5964|0.0014|0.1
T|TCSTI|202409|STEM|12|24|2|14732|0|0|14732|5000|1078|0|2156|6498|-0.0022|-0.0002|6498|0.0005|384.9|5000|0.1|3234|0.0004|240.1
T|TCSTI|202409|STEM|14|22|1|1720|0|0|1720|100|1620|0|0|0|0.0045||0|||0||0||
T|TCSTI|202409|STEP|12|23|1|4100|0|0|4100|4100|0|0|0|0|0.2610|0.0910|4100|0.0195|0.1|0||0||
T|TCSTI|202409|STI|11|21|2|250|0|0|250|250|0|0|0|0|0.0019|0.0024|250|0.0041|0.1|0||0||
T|TCSTI|202409|STIP|12|21|22|4688|0|0|4688|4688|0|0|0|0|-0.0052|0.0053|4263|0.0026|0.1|425|0.1|0||
T|TCSTI|202409|STIP|12|22|3|2788|0|0|2788|2689|0|0|99|0|0.0316|0.0092|1409|0.0008|0.1|1379|19.4|0||
T|TCSTI|202409|STIP|12|23|1|2309|0|0|2309|2309|0|0|0|0|0.0498|0.0098|2309|0.0001|0.1|0||0||
T|TCSTI|202409|STKL|15|22|1|600|0|0|600|0|0|0|0|600|0.0100||0|||0||0||
T|TCSTI|202409|STLA|11|21|3|731|0|243|488|731|0|0|0|0|0.0001|0.0065|478|0.0027|0.1|253|0.3|0||
T|TCSTI|202409|STLA|11|22|4|3699|0|1764|1935|3699|0|0|0|0|-0.0178|0.0000|3699|0.0050|0.1|0||0||
T|TCSTI|202409|STLA|12|21|1|326|0|326|0|326|0|0|0|0|0.0898|0.0098|326|0.0001|0.0|0||0||
T|TCSTI|202409|STLA|12|22|2|1785|0|0|1785|1785|0|0|0|0|-0.0425|0.0087|1785|0.0006|0.1|0||0||
T|TCSTI|202409|STLA|12|23|13|41283|30500|1011|9772|10783|0|0|0|0|0.0175|0.0067|10783|0.0017|0.1|0||0||
T|TCSTI|202409|STLA|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0100|0.0100|0|||6000|0.3|0||
T|TCSTI|202409|STLA|14|21|1|137|0|0|137|0|0|0|137|0|-0.0500||0|||0||0||
T|TCSTI|202409|STLD|11|21|1|100|0|0|100|100|0|0|0|0|1.0830|0.1430|100|0.0385|0.1|0||0||
T|TCSTI|202409|STLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4300|0.2600|1000|0.1200|0.1|0||0||
T|TCSTI|202409|STM|11|21|2|285|0|100|185|285|0|0|0|0|0.1378|0.0069|285|0.0033|0.1|0||0||
T|TCSTI|202409|STM|11|22|1|530|0|530|0|530|0|0|0|0|0.1400|0.0000|530|0.0050|0.1|0||0||
T|TCSTI|202409|STNE|11|21|5|817|0|670|147|817|0|0|0|0|-0.0159|0.0018|817|0.0048|0.1|0||0||
T|TCSTI|202409|STNE|11|23|2|7963|0|632|7331|7963|0|0|0|0|0.0866|0.0152|4125|0.0010|0.1|1326|0.1|2512|0.0100|0.1
T|TCSTI|202409|STNE|12|21|7|1830|0|1011|819|1830|0|0|0|0|0.0029|0.0071|1580|0.0017|0.1|250|0.1|0||
T|TCSTI|202409|STNE|12|22|1|1523|0|0|1523|703|0|0|820|0|-0.0023|0.0100|0|||1523|64.3|0||
T|TCSTI|202409|STNE|12|23|1|2560|0|0|2560|2560|0|0|0|0|-0.0825|0.0075|2460|0.0013|0.1|100|0.1|0||
T|TCSTI|202409|STNE|15|21|1|100|0|0|100|100|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202409|STNG|12|21|1|100|0|93|7|100|0|0|0|0|-0.0400|0.0000|100|0.0450|0.1|0||0||
T|TCSTI|202409|STNG|12|22|2|1000|0|0|1000|1000|0|0|0|0|-1.1083|0.1817|1000|0.0141|0.1|0||0||
T|TCSTI|202409|STNG|13|22|1|500|0|0|500|500|0|0|0|0|-1.0800||0|||0||0||
T|TCSTI|202409|STOK|11|21|2|417|0|61|356|417|0|0|0|0|-0.0355|0.0291|417|0.0113|0.1|0||0||
T|TCSTI|202409|STPZ|11|21|1|407|0|0|407|407|0|0|0|0|0.0000|0.0000|407|0.0050|0.2|0||0||
T|TCSTI|202409|STR|11|21|3|565|0|148|417|565|0|0|0|0|-0.0012|0.0177|565|0.0035|0.1|0||0||
T|TCSTI|202409|STRL|11|21|1|100|0|0|100|100|0|0|0|0|3.1520|0.5920|100|0.1190|0.1|0||0||
T|TCSTI|202409|STRO|11|21|4|714|0|229|485|714|0|0|0|0|0.0595|0.0076|599|0.0054|0.1|115|0.9|0||
T|TCSTI|202409|STSS|15|22|1|1007|1007|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|STTK|11|21|1|130|0|0|130|130|0|0|0|0|-0.0200|0.0400|0|||130|0.1|0||
T|TCSTI|202409|STWD|11|22|1|1000|0|250|750|1000|0|0|0|0|-0.0201|-0.0001|1000|0.0050|0.1|0||0||
T|TCSTI|202409|STX|12|21|2|323|0|0|323|323|0|0|0|0|-0.2792|0.0000|323|0.0440|0.1|0||0||
T|TCSTI|202409|STXK|12|21|1|258|0|0|258|258|0|0|0|0|0.0396|0.0196|58|0.0008|0.1|200|0.1|0||
T|TCSTI|202409|STZ|11|21|1|214|0|116|98|214|0|0|0|0|-1.0700|0.0000|214|0.7800|0.1|0||0||
T|TCSTI|202409|STZ|11|22|1|934|0|0|934|934|0|0|0|0|0.4586|0.1686|934|0.0007|0.1|0||0||
T|TCSTI|202409|SU|11|21|5|902|0|392|510|902|0|0|0|0|0.0479|0.0057|902|0.0022|0.1|0||0||
T|TCSTI|202409|SUB|11|21|1|209|0|0|209|209|0|0|0|0|0.0196|0.0096|209|0.0002|0.1|0||0||
T|TCSTI|202409|SUB|12|21|1|488|0|0|488|488|0|0|0|0|0.0098|0.0098|488|0.0001|0.1|0||0||
T|TCSTI|202409|SUGP|11|21|2|700|0|0|700|700|0|0|0|0|-0.0071|0.0257|399|0.0138|0.1|301|0.1|0||
T|TCSTI|202409|SUGP|11|22|1|600|0|0|600|600|0|0|0|0|-0.1254|0.0146|600|0.0027|0.1|0||0||
T|TCSTI|202409|SUGP|13|23|1|4500|0|0|4500|0|4500|0|0|0|-0.1400||0|||0||0||
T|TCSTI|202409|SUI|11|22|1|560|0|61|499|560|0|0|0|0|0.0000|0.0000|560|0.1400|0.1|0||0||
T|TCSTI|202409|SUM|11|22|1|718|0|100|618|718|0|0|0|0|-0.1500|0.0000|718|0.0250|0.1|0||0||
T|TCSTI|202409|SUPV|11|21|3|842|0|95|747|842|0|0|0|0|0.0949|0.0196|842|0.0042|0.1|0||0||
T|TCSTI|202409|SUPV|11|24|1|5640|0|0|5640|5640|0|0|0|0|-0.0106|0.0094|5640|0.0003|0.1|0||0||
T|TCSTI|202409|SURG|11|22|1|600|0|22|578|600|0|0|0|0|0.0300|0.0300|22|0.0001|0.1|578|0.1|0||
T|TCSTI|202409|SUSC|12|21|9|2240|0|0|2240|2240|0|0|0|0|0.0075|0.0046|1865|0.0032|0.1|375|0.1|0||
T|TCSTI|202409|SUSC|12|22|1|1045|0|0|1045|1045|0|0|0|0|0.0068|0.0068|1045|0.0016|0.1|0||0||
T|TCSTI|202409|SUZ|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202409|SVC|11|21|1|190|0|0|190|190|0|0|0|0|0.0270|0.0070|190|0.0015|0.1|0||0||
T|TCSTI|202409|SVC|11|22|2|2057|0|141|1916|2057|0|0|0|0|0.0373|0.0070|2057|0.0015|0.1|0||0||
T|TCSTI|202409|SVC|12|21|1|353|0|0|353|353|0|0|0|0|0.0000|0.0000|353|0.0050|0.1|0||0||
T|TCSTI|202409|SVC|12|22|1|1312|0|0|1312|1312|0|0|0|0|0.0094|0.0094|1312|0.0003|0.1|0||0||
T|TCSTI|202409|SVIIW|12|24|1|5000|4997|0|3|0|0|3|0|0|-0.0100|0.0064|0|||0||3|0.0014|32.4
T|TCSTI|202409|SVIX|11|21|19|4476|0|0|4476|4476|0|0|0|0|0.0846|0.0085|3801|0.0051|0.1|413|0.1|262|0.0077|0.1
T|TCSTI|202409|SVIX|11|22|9|8422|0|0|8422|8422|0|0|0|0|0.0196|0.0079|7701|0.0054|0.1|721|0.1|0||
T|TCSTI|202409|SVIX|11|23|2|5715|0|0|5715|5715|0|0|0|0|-0.0691|0.0041|4006|0.0082|0.1|1709|0.1|0||
T|TCSTI|202409|SVIX|11|24|1|9290|0|0|9290|9290|0|0|0|0|-0.0067|0.0333|5911|0.0025|0.1|400|0.1|2979|0.0100|0.1
T|TCSTI|202409|SVIX|12|21|3|632|0|0|632|632|0|0|0|0|0.1154|0.0155|400|0.0050|0.1|100|0.1|132|0.0170|0.1
T|TCSTI|202409|SVIX|13|21|1|400|0|0|400|400|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202409|SVM|11|22|2|2800|0|0|2800|2800|0|0|0|0|0.0086|-0.0007|1500|0.0100|0.1|1300|0.1|0||
T|TCSTI|202409|SVM|12|21|2|600|0|0|600|600|0|0|0|0|-0.0043|0.0057|600|0.0038|0.1|0||0||
T|TCSTI|202409|SVMH|11|21|2|500|0|0|500|500|0|0|0|0|0.0015|-0.0001|500|0.0001|0.1|0||0||
T|TCSTI|202409|SVMH|12|21|2|200|0|0|200|200|0|0|0|0|0.0065|0.0015|200|0.0001|0.1|0||0||
T|TCSTI|202409|SVMH|14|22|1|500|0|0|500|500|0|0|0|0|0.0186||0|||0||0||
T|TCSTI|202409|SVMH|15|21|1|462|0|0|462|0|462|0|0|0|-0.0168||0|||0||0||
T|TCSTI|202409|SVMHW|12|22|1|1000|760|0|240|240|0|0|0|0|-0.0022|0.0036|0|||240|0.1|0||
T|TCSTI|202409|SVMHW|13|22|1|1000|0|0|760|0|0|0|0|0|-0.0014||0|||0||0||
T|TCSTI|202409|SVMHW|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SVOL|11|21|2|644|0|0|644|644|0|0|0|0|-0.0035|0.0032|644|0.0034|0.1|0||0||
T|TCSTI|202409|SVOL|11|22|1|900|0|0|900|900|0|0|0|0|0.0200|0.0000|900|0.0050|0.1|0||0||
T|TCSTI|202409|SVRA|12|21|1|100|0|100|0|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202409|SVRA|12|22|1|1866|0|0|1866|1866|0|0|0|0|0.0100|0.0200|0|||1866|0.0|0||
T|TCSTI|202409|SVRE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0015|0.0001|0|||1000|0.1|0||
T|TCSTI|202409|SVRE|11|24|2|10200|0|0|10200|10200|0|0|0|0|0.0031|0.0048|5600|0.0002|0.1|4600|0.1|0||
T|TCSTI|202409|SVV|11|21|2|350|0|164|186|350|0|0|0|0|-0.1279|0.0107|350|0.0082|0.1|0||0||
T|TCSTI|202409|SVXY|11|21|5|1145|0|0|1145|1145|0|0|0|0|0.1243|0.0117|400|0.0156|0.1|545|0.1|200|0.0092|0.1
T|TCSTI|202409|SVXY|12|21|2|200|0|0|200|200|0|0|0|0|0.1996|0.0096|200|0.0027|0.1|0||0||
T|TCSTI|202409|SVXY|14|21|1|100|0|0|100|0|100|0|0|0|0.0900||0|||0||0||
T|TCSTI|202409|SVXY|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SW|11|21|2|250|0|0|250|250|0|0|0|0|0.0090|0.0150|250|0.0045|0.1|0||0||
T|TCSTI|202409|SWBI|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.1|0||
T|TCSTI|202409|SWBI|13|22|1|945|0|0|945|945|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202409|SWI|11|21|2|510|0|0|510|510|0|0|0|0|-0.0164|0.0088|510|0.0006|0.1|0||0||
T|TCSTI|202409|SWIN|11|22|1|500|0|0|500|500|0|0|0|0|0.0660|0.0560|0|||100|0.1|400|0.0100|0.1
T|TCSTI|202409|SWIN|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SWK|11|21|8|1397|0|272|1125|1397|0|0|0|0|0.1584|0.0776|1397|0.0482|0.1|0||0||
T|TCSTI|202409|SWK|12|21|1|176|0|0|176|176|0|0|0|0|1.1100|0.2500|176|0.0100|0.1|0||0||
T|TCSTI|202409|SWKS|11|21|2|498|0|228|270|498|0|0|0|0|0.0854|0.1042|498|0.0106|0.1|0||0||
T|TCSTI|202409|SWKS|12|21|1|218|0|0|218|218|0|0|0|0|-0.3900|0.0000|218|0.0150|0.1|0||0||
T|TCSTI|202409|SWN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202409|SWN|12|21|3|1105|0|305|800|1105|0|0|0|0|0.0290|0.0072|305|0.0050|0.0|800|0.1|0||
T|TCSTI|202409|SWN|12|22|5|4243|0|0|4243|4243|0|0|0|0|0.0103|0.0067|2743|0.0025|0.1|1500|0.1|0||
T|TCSTI|202409|SWN|12|23|1|4000|0|2026|1974|4000|0|0|0|0|-0.0151|0.0049|2026|0.0050|0.1|1974|0.1|0||
T|TCSTI|202409|SWN|14|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TCSTI|202409|SXC|11|21|1|160|0|97|63|160|0|0|0|0|0.0298|0.0098|160|0.0001|0.1|0||0||
T|TCSTI|202409|SXT|11|21|1|350|0|15|335|350|0|0|0|0|0.4900|0.2100|350|0.0100|0.1|0||0||
T|TCSTI|202409|SXTC|11|22|5|5700|0|0|5700|5700|0|0|0|0|0.0164|0.0200|4429|0.0007|0.1|1271|0.1|0||
T|TCSTI|202409|SXTC|12|21|1|341|0|0|341|341|0|0|0|0|0.0100|0.0009|341|0.0000|0.1|0||0||
T|TCSTI|202409|SXTC|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0201|0.0089|3000|0.0000|0.1|0||0||
T|TCSTI|202409|SXTC|12|24|1|9249|0|0|9249|9249|0|0|0|0|0.0238|0.0238|349|0.0001|0.1|8900|0.1|0||
T|TCSTI|202409|SXTC|15|21|1|370|0|0|370|0|0|0|0|0|-0.0080||0|||0||0||
T|TCSTI|202409|SY|11|21|1|471|0|7|464|471|0|0|0|0|0.0599|0.0578|471|0.0001|0.1|0||0||
T|TCSTI|202409|SY|11|22|1|1566|0|7|1559|1566|0|0|0|0|0.0251|0.0250|1566|0.0155|0.1|0||0||
T|TCSTI|202409|SY|12|21|2|375|0|0|375|375|0|0|0|0|0.0099|0.0099|0|||375|0.0|0||
T|TCSTI|202409|SY|12|22|2|1682|0|8|1674|1682|0|0|0|0|0.0416|0.0091|1682|0.0002|0.1|0||0||
T|TCSTI|202409|SY|12|23|1|3377|0|7|3370|3377|0|0|0|0|0.0067|0.0077|7|0.0001|0.1|3370|0.1|0||
T|TCSTI|202409|SY|13|21|1|131|0|0|131|131|0|0|0|0|0.0160||0|||0||0||
T|TCSTI|202409|SY|14|21|1|125|0|0|125|0|0|0|125|0|-0.0019||0|||0||0||
T|TCSTI|202409|SY|15|21|2|375|375|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SY|15|24|1|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|SYF|11|21|1|200|0|200|0|200|0|0|0|0|0.2996|0.0696|200|0.0002|0.1|0||0||
T|TCSTI|202409|SYF|12|21|1|102|0|0|102|102|0|0|0|0|-0.0200|0.0100|0|||102|0.1|0||
T|TCSTI|202409|SYF|12|22|1|815|0|0|815|815|0|0|0|0|-0.3900|0.0600|0|||815|0.1|0||
T|TCSTI|202409|SYK|11|21|8|1167|0|0|1167|1167|0|0|0|0|1.9120|0.7250|567|0.0985|0.1|600|0.1|0||
T|TCSTI|202409|SYK|12|21|1|112|0|0|112|112|0|0|0|0|1.1860|0.3360|112|0.0720|0.1|0||0||
T|TCSTI|202409|SYM|11|21|10|2418|0|1071|1347|2418|0|0|0|0|-0.0216|0.0182|2314|0.0067|0.1|104|0.1|0||
T|TCSTI|202409|SYM|11|22|5|3697|0|430|3267|3697|0|0|0|0|-0.0820|0.0313|3697|0.0069|0.1|0||0||
T|TCSTI|202409|SYM|11|23|4|10038|0|216|9822|10038|0|0|0|0|0.2406|0.0435|8038|0.0028|0.1|2000|0.1|0||
T|TCSTI|202409|SYM|12|24|1|5405|0|0|5405|5405|0|0|0|0|-0.2080|0.0420|5405|0.0090|0.1|0||0||
T|TCSTI|202409|SYNA|11|21|1|300|0|34|266|300|0|0|0|0|0.1600|0.3700|300|0.0100|0.1|0||0||
T|TCSTI|202409|SYRS|11|21|8|2098|0|255|1843|2098|0|0|0|0|0.0271|0.0227|1430|0.0062|0.1|668|0.1|0||
T|TCSTI|202409|SYRS|11|22|3|3968|0|84|3884|3968|0|0|0|0|-0.0221|0.0223|3909|0.0051|0.1|59|0.1|0||
T|TCSTI|202409|SYRS|11|23|3|8153|0|81|8072|8153|0|0|0|0|0.0220|0.0232|7853|0.0015|0.1|300|0.1|0||
T|TCSTI|202409|SYRS|12|23|1|2565|0|0|2565|2565|0|0|0|0|0.1700|0.0000|2565|0.0200|0.1|0||0||
T|TCSTI|202409|SYTA|11|21|2|220|0|100|120|220|0|0|0|0|0.0134|0.0125|220|0.0010|0.1|0||0||
T|TCSTI|202409|SYTA|11|22|5|2600|0|1000|1600|2600|0|0|0|0|0.0072|0.0068|2600|0.0026|0.1|0||0||
T|TCSTI|202409|SYTA|12|22|3|2111|500|0|1611|1611|0|0|0|0|0.0127|0.0127|849|0.0019|0.1|762|0.1|0||
T|TCSTI|202409|SYTA|14|22|1|504|0|0|504|504|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|SYY|11|21|2|407|0|165|242|407|0|0|0|0|-0.0372|0.0158|165|0.0002|0.0|242|0.1|0||
T|TCSTI|202409|SZK|11|21|2|347|0|0|347|347|0|0|0|0|0.0174|0.0434|156|0.0001|0.1|191|0.1|0||
T|TCSTI|202409|T|11|21|49|10057|0|4540|5517|10057|0|0|0|0|0.0044|0.0058|9742|0.0023|0.2|125|0.2|190|0.0050|1.8
T|TCSTI|202409|T|11|22|15|13278|0|4740|8538|13278|0|0|0|0|-0.0113|0.0070|12617|0.0020|0.1|661|0.1|0||
T|TCSTI|202409|T|11|23|6|13977|0|9000|4977|13977|0|0|0|0|-0.0256|0.0051|13977|0.0024|0.4|0||0||
T|TCSTI|202409|T|12|21|3|426|0|100|326|426|0|0|0|0|0.0519|0.0094|426|0.0003|0.1|0||0||
T|TCSTI|202409|T|12|22|2|1518|0|575|943|1518|0|0|0|0|0.0099|0.0099|575|0.0001|0.1|943|0.0|0||
T|TCSTI|202409|T|12|23|2|4600|0|0|4600|4600|0|0|0|0|0.0700|0.0100|0|||4600|0.1|0||
T|TCSTI|202409|T|14|21|4|990|0|0|990|0|440|0|550|0|0.0338||0|||0||0||
T|TCSTI|202409|T|14|22|3|2135|943|0|1192|0|0|1192|0|0|0.0397||0|||0||0||
T|TCSTI|202409|T-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202409|TAL|11|21|9|1496|0|100|1396|1496|0|0|0|0|-0.0914|0.0088|808|0.0042|0.1|688|0.1|0||
T|TCSTI|202409|TAL|11|22|10|6069|0|1883|4186|6069|0|0|0|0|-0.1349|0.0218|2269|0.0031|0.1|2100|0.1|1700|0.0157|0.1
T|TCSTI|202409|TAL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202409|TAL|11|24|1|6906|0|0|6906|6906|0|0|0|0|0.0200|0.0000|6906|0.0050|0.1|0||0||
T|TCSTI|202409|TAL|12|21|2|230|0|130|100|230|0|0|0|0|-0.1000|0.0043|130|0.0050|0.0|100|0.1|0||
T|TCSTI|202409|TAL|12|22|3|2000|0|975|1025|2000|0|0|0|0|0.0726|0.0026|1475|0.0050|0.1|525|0.1|0||
T|TCSTI|202409|TAL|14|21|1|245|245|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TAL|14|22|1|500|0|0|500|500|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202409|TAL|15|21|3|700|600|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202409|TALK|11|21|4|723|0|591|132|723|0|0|0|0|0.0131|0.0031|723|0.0034|0.1|0||0||
T|TCSTI|202409|TALK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|TALK|11|23|1|2523|0|123|2400|2523|0|0|0|0|0.0095|0.0095|123|0.0050|0.2|2400|0.1|0||
T|TCSTI|202409|TALO|11|22|2|1500|0|518|982|1500|0|0|0|0|-0.0437|0.0096|1500|0.0002|0.1|0||0||
T|TCSTI|202409|TALO|12|21|1|100|0|100|0|100|0|0|0|0|0.1800|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202409|TALO|12|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.1|0||0||
T|TCSTI|202409|TALO|15|21|1|150|0|0|150|0|0|0|150|0|-0.0500||0|||0||0||
T|TCSTI|202409|TAN|11|21|3|435|0|0|435|435|0|0|0|0|0.0840|0.0258|435|0.0021|0.1|0||0||
T|TCSTI|202409|TANH|11|21|3|1100|0|700|400|1100|0|0|0|0|0.0130|0.0023|400|0.0001|0.1|700|0.0|0||
T|TCSTI|202409|TANH|11|22|5|4052|0|1628|2424|4052|0|0|0|0|-0.0106|0.0008|4052|0.0003|0.1|0||0||
T|TCSTI|202409|TANH|11|23|2|7880|0|0|7880|7880|0|0|0|0|-0.0030|0.0008|7880|0.0001|0.1|0||0||
T|TCSTI|202409|TANH|11|24|2|15898|0|918|14980|15898|0|0|0|0|-0.0140|0.0012|15898|0.0008|0.1|0||0||
T|TCSTI|202409|TANH|12|22|1|500|0|0|500|500|0|0|0|0|-0.0124|-0.0001|500|0.0001|0.1|0||0||
T|TCSTI|202409|TANH|12|24|2|10000|0|973|9027|10000|0|0|0|0|-0.0076|0.0014|9607|0.0003|0.1|393|0.1|0||
T|TCSTI|202409|TANH|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0029||0|||0||0||
T|TCSTI|202409|TAP|12|22|1|500|0|0|500|500|0|0|0|0|0.0172|0.0772|500|0.0014|0.1|0||0||
T|TCSTI|202409|TARA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0392|0.0192|1000|0.0004|0.1|0||0||
T|TCSTI|202409|TARK|13|21|1|100|0|0|100|100|0|0|0|0|-0.5000||0|||0||0||
T|TCSTI|202409|TBIL|11|21|1|200|0|0|200|200|0|0|0|0|0.0094|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202409|TBIL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202409|TBIL|11|23|1|3010|0|0|3010|3010|0|0|0|0|0.0033|0.0033|2010|0.0050|0.1|1000|0.1|0||
T|TCSTI|202409|TBIL|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0000|0.0000|9000|0.0050|0.1|0||0||
T|TCSTI|202409|TBIL|12|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.2|0||0||
T|TCSTI|202409|TBIL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TCSTI|202409|TBIL|14|22|2|2000|1889|0|111|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|TBIO|11|21|16|2824|0|234|2590|2824|0|0|0|0|-0.2795|0.0296|2150|0.0083|0.1|474|0.1|200|0.0800|0.1
T|TCSTI|202409|TBIO|11|22|4|3500|0|199|3301|3500|0|0|0|0|0.0724|0.0024|2027|0.0156|0.1|1000|0.1|473|0.0069|0.1
T|TCSTI|202409|TBIO|11|23|4|9300|0|191|9109|9300|0|0|0|0|0.0183|0.0105|4414|0.0031|0.1|4285|0.1|601|0.0100|0.1
T|TCSTI|202409|TBIO|12|21|4|901|0|174|727|901|0|0|0|0|0.2780|0.0107|901|0.0044|0.1|0||0||
T|TCSTI|202409|TBIO|12|22|5|4000|0|169|3831|4000|0|0|0|0|0.0871|-0.0079|3924|0.0142|0.1|76|0.1|0||
T|TCSTI|202409|TBIO|12|24|1|8000|0|51|7949|8000|0|0|0|0|0.1030|0.0082|4352|0.0016|2.3|3648|7.1|0||
T|TCSTI|202409|TBIO|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TBIO|15|22|1|500|63|0|437|0|437|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202409|TBLD|12|22|1|1020|0|0|1020|1020|0|0|0|0|-0.0100|-0.0200|1020|0.0200|0.1|0||0||
T|TCSTI|202409|TBPH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0100|0|||1000|0.1|0||
T|TCSTI|202409|TBPH|12|22|1|500|0|0|500|500|0|0|0|0|0.0286|0.0186|500|0.0007|0.1|0||0||
T|TCSTI|202409|T-C|11|22|1|1220|0|8|1212|1220|0|0|0|0|0.1164|0.0564|1220|0.0018|0.1|0||0||
T|TCSTI|202409|TCAF|11|21|1|315|0|0|315|315|0|0|0|0|0.0200|0.0000|315|0.0050|0.1|0||0||
T|TCSTI|202409|TCBP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2300|0.1200|0|||1000|0.1|0||
T|TCSTI|202409|TCBPW|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0057|0.0057|0|||4000|0.1|0||
T|TCSTI|202409|TCBPW|12|24|4|22000|5054|0|12000|4901|7099|0|0|0|-0.0035|0.0088|8257|0.0000|14.2|3743|18.0|0||
T|TCSTI|202409|TCBPW|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TCBPW|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TCJH|11|21|27|4970|0|0|4970|4970|0|0|0|0|0.0059|0.0093|2180|0.0041|0.1|2730|0.1|60|0.0001|0.1
T|TCSTI|202409|TCJH|11|22|12|9398|0|0|9398|9398|0|0|0|0|0.0068|0.0136|3356|0.0042|0.1|5757|0.1|285|0.0003|0.1
T|TCSTI|202409|TCJH|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0163|0.0066|1000|0.0000|0.1|1061|0.1|939|0.0047|0.1
T|TCSTI|202409|TCJH|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0001|0.0000|2000|0.0042|0.1|0||0||
T|TCSTI|202409|TCOM|11|21|8|1264|0|578|686|1264|0|0|0|0|0.0006|0.0219|1264|0.0011|0.1|0||0||
T|TCSTI|202409|TCOM|11|22|1|1000|0|311|689|1000|0|0|0|0|-0.4404|0.0096|1000|0.0052|0.1|0||0||
T|TCSTI|202409|TCOM|12|21|2|552|0|239|313|552|0|0|0|0|-0.0108|0.0042|552|0.0058|0.1|0||0||
T|TCSTI|202409|TCOM|12|22|2|1250|0|610|640|1250|0|0|0|0|0.1547|0.0127|1058|0.0102|0.1|192|0.1|0||
T|TCSTI|202409|TCPC|11|21|2|931|0|0|931|931|0|0|0|0|-0.0116|-0.0009|931|0.0055|0.1|0||0||
T|TCSTI|202409|TCPC|11|22|4|3181|0|0|3181|3181|0|0|0|0|0.0123|0.0077|2332|0.0033|0.1|849|0.1|0||
T|TCSTI|202409|TCPC|12|22|4|5773|0|0|5773|5473|0|0|300|0|-0.0030|0.0064|4818|0.0022|0.1|955|29.5|0||
T|TCSTI|202409|TCS|11|21|2|256|0|0|256|256|0|0|0|0|0.1693|0.0216|256|0.0050|0.1|0||0||
T|TCSTI|202409|TCTM|11|21|2|392|0|1|391|392|0|0|0|0|0.0919|0.0970|101|0.0006|0.1|291|0.1|0||
T|TCSTI|202409|TCTM|11|22|1|700|0|0|700|700|0|0|0|0|-0.0021|0.0079|700|0.0061|0.1|0||0||
T|TCSTI|202409|TCTM|11|23|1|3600|0|0|3600|3600|0|0|0|0|-0.4358|0.0242|1500|0.0007|0.1|1500|0.1|600|0.0142|0.1
T|TCSTI|202409|TCTM|12|21|4|771|0|0|771|771|0|0|0|0|-0.0159|0.0056|771|0.0058|0.1|0||0||
T|TCSTI|202409|TCTM|12|23|2|5600|0|0|5600|5600|0|0|0|0|0.0547|0.0247|1236|0.0049|0.1|3830|0.1|534|0.0100|0.1
T|TCSTI|202409|TD|11|21|2|275|0|150|125|275|0|0|0|0|0.1615|0.0097|275|0.0001|0.1|0||0||
T|TCSTI|202409|TD|12|22|3|1642|0|0|1642|1642|0|0|0|0|0.0569|0.0130|500|0.0015|0.1|1142|0.1|0||
T|TCSTI|202409|TDC|11|21|2|498|0|0|498|498|0|0|0|0|-0.0198|0.0198|129|0.0003|0.1|369|0.1|0||
T|TCSTI|202409|TDIV|11|22|1|759|0|0|759|759|0|0|0|0|0.2178|0.0478|759|0.0011|0.1|0||0||
T|TCSTI|202409|TDOC|11|21|5|1272|0|451|821|1272|0|0|0|0|-0.0223|0.0060|1272|0.0020|0.1|0||0||
T|TCSTI|202409|TDOC|11|22|11|10949|0|1365|9584|10949|0|0|0|0|-0.0291|0.0061|8449|0.0036|0.1|2500|0.1|0||
T|TCSTI|202409|TDOC|11|23|2|5003|0|0|5003|5003|0|0|0|0|-0.0321|0.0120|5003|0.0010|0.1|0||0||
T|TCSTI|202409|TDOC|12|21|6|1167|0|128|1039|1167|0|0|0|0|-0.0026|0.0096|467|0.0005|0.1|700|0.1|0||
T|TCSTI|202409|TDOC|12|22|5|5295|0|1438|3857|5295|0|0|0|0|0.0048|0.0064|3838|0.0025|0.1|1457|0.1|0||
T|TCSTI|202409|TDOC|13|22|1|550|0|0|550|550|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|TDOC|14|21|1|100|0|0|100|100|0|0|0|0|-0.1400||0|||0||0||
T|TCSTI|202409|TDTH|11|22|5|7200|0|0|7200|7200|0|0|0|0|0.0146|0.1163|2243|0.0153|0.1|3567|0.1|1390|0.0100|0.1
T|TCSTI|202409|TDTH|11|23|5|12250|0|0|12250|12250|0|0|0|0|0.1553|0.1435|1060|0.0346|0.1|7058|2.8|4132|0.1057|0.1
T|TCSTI|202409|TDTH|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.5013|0.5641|800|0.0244|0.1|100|0.1|7100|0.2191|2.6
T|TCSTI|202409|TDTH|12|21|2|300|0|0|300|300|0|0|0|0|-0.1501|0.0032|300|0.0101|0.1|0||0||
T|TCSTI|202409|TDTH|12|22|2|1055|0|0|1055|1055|0|0|0|0|0.0573|0.1142|0|||1055|0.1|0||
T|TCSTI|202409|TDTH|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0900||0|||0||0||
T|TCSTI|202409|TDUP|11|21|1|126|0|0|126|126|0|0|0|0|0.0098|0.0062|126|0.0014|0.1|0||0||
T|TCSTI|202409|TDUP|11|23|1|3000|0|109|2891|3000|0|0|0|0|0.0000|0.0098|3000|0.0002|0.1|0||0||
T|TCSTI|202409|TDW|11|21|1|100|0|0|100|100|0|0|0|0|0.6000|-0.0600|100|0.1100|0.1|0||0||
T|TCSTI|202409|TDW|12|21|2|551|0|0|551|551|0|0|0|0|0.8152|0.0275|551|0.2537|0.1|0||0||
T|TCSTI|202409|TDW|13|21|1|100|0|0|100|0|0|0|100|0|-0.5600||0|||0||0||
T|TCSTI|202409|TEAF|12|21|1|300|0|0|300|300|0|0|0|0|0.0590|0.0490|300|0.0005|0.1|0||0||
T|TCSTI|202409|TEAM|11|21|2|415|0|0|415|415|0|0|0|0|0.9666|0.1211|415|0.0437|0.1|0||0||
T|TCSTI|202409|TEAM|13|21|3|570|0|0|570|313|0|0|0|257|-0.3994||0|||0||0||
T|TCSTI|202409|TECK|11|21|1|400|0|0|400|400|0|0|0|0|0.0400|0.0000|400|0.0100|0.1|0||0||
T|TCSTI|202409|TECK|11|22|1|705|0|0|705|705|0|0|0|0|0.1662|0.0462|705|0.0019|0.1|0||0||
T|TCSTI|202409|TECL|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0250|0.1|0||0||
T|TCSTI|202409|TECS|11|21|208|52048|0|0|52048|52048|0|0|0|0|-0.0047|0.0079|42268|0.0017|0.1|7620|0.1|2160|0.0082|0.1
T|TCSTI|202409|TECS|11|22|162|99160|0|0|99160|99160|0|0|0|0|-0.0018|0.0083|81730|0.0013|0.1|14440|0.1|2990|0.0084|0.1
T|TCSTI|202409|TECS|12|21|11|4101|0|0|4101|4101|0|0|0|0|0.0100|0.0082|2822|0.0013|0.1|1279|0.1|0||
T|TCSTI|202409|TECS|12|22|106|154642|9057|0|145585|145585|0|0|0|0|-0.0041|0.0082|107793|0.0012|0.1|37792|0.1|0||
T|TCSTI|202409|TECS|12|23|71|223244|4273|0|218971|218971|0|0|0|0|-0.0130|0.0084|148005|0.0012|0.1|70966|0.1|0||
T|TCSTI|202409|TECS|12|24|113|999597|96041|0|903556|903556|0|0|0|0|0.0027|0.0090|421704|0.0011|0.1|481852|0.1|0||
T|TCSTI|202409|TECS|14|21|3|770|770|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TECS|14|22|16|21598|21598|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TECS|14|23|4|9491|9491|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TECS|14|24|20|176855|175795|0|1060|1060|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|TECS|15|21|2|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TECX|11|21|1|218|0|3|215|218|0|0|0|0|-0.6247|0.2653|218|0.0524|0.1|0||0||
T|TCSTI|202409|TEF|11|23|1|2418|0|63|2355|2418|0|0|0|0|0.0094|0.0094|2418|0.0003|0.1|0||0||
T|TCSTI|202409|TEF|12|21|1|100|0|65|35|100|0|0|0|0|0.0034|0.0034|65|0.0051|0.1|35|0.1|0||
T|TCSTI|202409|TEF|12|23|1|2275|0|0|2275|2275|0|0|0|0|0.0100|0.0100|0|||2275|0.1|0||
T|TCSTI|202409|TEI|12|23|2|5051|0|0|5051|5051|0|0|0|0|0.0268|0.0168|2700|0.0030|0.1|2351|0.2|0||
T|TCSTI|202409|TELA|12|21|1|100|0|40|60|100|0|0|0|0|0.0126|0.0126|100|0.0087|0.1|0||0||
T|TCSTI|202409|TELL|11|21|2|254|0|229|25|254|0|0|0|0|-0.0008|-0.0001|254|0.0001|1.8|0||0||
T|TCSTI|202409|TELL|11|22|3|3006|0|2006|1000|3006|0|0|0|0|-0.0003|0.0000|2006|0.0001|0.0|1000|0.1|0||
T|TCSTI|202409|TELL|11|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0005|0.0001|2100|0.0001|0.1|4400|0.1|0||
T|TCSTI|202409|TELL|11|24|106|850500|0|151561|698939|850500|0|0|0|0|-0.0007|0.0001|663246|0.0001|0.1|172454|0.1|14800|0.0011|0.2
T|TCSTI|202409|TELO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0800|0|||2000|0.1|0||
T|TCSTI|202409|TELZ|12|21|1|219|0|0|219|219|0|0|0|0|0.2500|0.2500|0|||219|0.1|0||
T|TCSTI|202409|TELZ|13|23|1|3000|0|0|3000|0|0|0|0|0|0.2900||0|||0||0||
T|TCSTI|202409|TEM|11|21|7|1654|0|0|1654|1654|0|0|0|0|-0.2026|0.0865|1654|0.0593|0.1|0||0||
T|TCSTI|202409|TEM|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1415|0.0235|1500|0.0302|0.1|0||0||
T|TCSTI|202409|TEM|12|22|1|800|0|0|800|800|0|0|0|0|-0.0600|0.2200|800|0.0100|0.1|0||0||
T|TCSTI|202409|TEM|13|21|4|550|250|0|300|300|0|0|0|0|0.3267||0|||0||0||
T|TCSTI|202409|TEN|11|21|2|362|0|0|362|362|0|0|0|0|0.0040|0.0870|238|0.0105|0.1|124|0.1|0||
T|TCSTI|202409|TEN|11|22|2|1192|0|0|1192|1192|0|0|0|0|-0.1928|0.0030|1192|0.0865|0.1|0||0||
T|TCSTI|202409|TEN|12|21|1|315|0|22|293|315|0|0|0|0|-0.1300|0.0000|315|0.0400|0.1|0||0||
T|TCSTI|202409|TEN|12|22|1|520|0|0|520|520|0|0|0|0|-0.0606|0.0194|520|0.0053|0.1|0||0||
T|TCSTI|202409|TEN|13|21|1|335|0|0|335|0|335|0|0|0|0.0800||0|||0||0||
T|TCSTI|202409|TEN|13|23|1|2265|0|0|2265|2265|0|0|0|0|0.1800||0|||0||0||
T|TCSTI|202409|TEN|14|22|1|500|0|0|500|0|0|0|0|500|-0.0500||0|||0||0||
T|TCSTI|202409|TENB|11|21|1|126|0|0|126|126|0|0|0|0|0.2080|0.0280|126|0.0060|0.1|0||0||
T|TCSTI|202409|TEO|11|21|1|177|0|0|177|177|0|0|0|0|-0.0200|0.0000|177|0.0150|0.1|0||0||
T|TCSTI|202409|TEO|13|22|2|3000|1500|0|1500|0|0|0|0|1090|-0.0237||0|||0||0||
T|TCSTI|202409|TERN|11|21|11|2547|0|861|1686|2547|0|0|0|0|0.0025|0.0060|2424|0.0141|0.1|123|0.1|0||
T|TCSTI|202409|TERN|11|22|3|2750|0|105|2645|2750|0|0|0|0|-0.2787|0.0222|1000|0.0037|0.1|200|0.1|1550|0.0100|0.1
T|TCSTI|202409|TERN|11|23|3|9384|0|0|9384|9384|0|0|0|0|-0.2185|0.0734|6984|0.0006|0.1|0||2400|0.0900|0.1
T|TCSTI|202409|TERN|11|24|1|5000|0|214|4786|5000|0|0|0|0|-0.1018|0.0682|1|0.0200|0.1|0||4999|0.0091|0.1
T|TCSTI|202409|TERN|12|21|1|300|0|101|199|300|0|0|0|0|0.6282|0.0082|300|0.0059|0.1|0||0||
T|TCSTI|202409|TERN|12|23|5|14282|0|212|14070|10367|0|0|2448|78|-0.0134|0.0266|7039|0.0013|0.1|7243|748.2|0||
T|TCSTI|202409|TERN|12|24|1|7800|0|0|7800|7800|0|0|0|0|-0.0114|0.0186|7800|0.0007|0.1|0||0||
T|TCSTI|202409|TERN|13|22|1|1715|0|0|1715|1715|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|TERN|15|21|3|351|351|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TEVA|11|21|3|300|0|0|300|300|0|0|0|0|-0.0401|0.0065|200|0.0026|0.1|100|0.1|0||
T|TCSTI|202409|TEVA|11|22|5|5050|0|3287|1763|5050|0|0|0|0|-0.0291|0.0032|4203|0.0041|0.1|847|0.1|0||
T|TCSTI|202409|TEVA|11|23|5|13188|0|827|12361|13188|0|0|0|0|0.0010|0.0059|7605|0.0035|0.1|5583|0.1|0||
T|TCSTI|202409|TEVA|12|22|3|4159|0|0|4159|4159|0|0|0|0|0.0910|0.0068|840|0.0079|0.0|3319|0.1|0||
T|TCSTI|202409|TEVA|12|23|1|2292|0|0|2292|2292|0|0|0|0|0.0099|0.0099|1232|0.0001|0.1|1060|0.1|0||
T|TCSTI|202409|TEVA|12|24|1|6551|0|0|6551|6551|0|0|0|0|-0.0300|0.0100|0|||6551|0.1|0||
T|TCSTI|202409|TEX|11|21|1|147|0|106|41|147|0|0|0|0|0.1800|0.0300|147|0.0200|0.1|0||0||
T|TCSTI|202409|TFC|11|21|3|779|0|0|779|779|0|0|0|0|0.0869|0.0065|779|0.0029|0.1|0||0||
T|TCSTI|202409|TFC|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0800|0.0000|1200|0.0050|0.1|0||0||
T|TCSTI|202409|TFC|12|21|2|648|0|0|648|648|0|0|0|0|0.2404|0.0067|648|0.0016|0.1|0||0||
T|TCSTI|202409|TFFP|11|22|1|1321|0|0|1321|1321|0|0|0|0|0.0000|0.0000|1321|0.0300|0.1|0||0||
T|TCSTI|202409|TFFP|13|21|1|117|0|0|117|117|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202409|TFFP|13|22|1|923|0|0|923|0|0|0|0|0|0.1335||0|||0||0||
T|TCSTI|202409|TFI|12|21|3|821|0|0|821|821|0|0|0|0|0.0068|0.0068|821|0.0016|0.1|0||0||
T|TCSTI|202409|TFI|12|22|1|1102|0|0|1102|1102|0|0|0|0|-0.0106|0.0094|1102|0.0003|0.1|0||0||
T|TCSTI|202409|TFINP|11|22|1|650|0|0|650|469|181|0|0|0|0.1744|0.7444|0|||236|4.4|414|0.4431|13.5
T|TCSTI|202409|TFLO|11|21|17|3432|0|0|3432|3432|0|0|0|0|0.0067|0.0067|2835|0.0020|0.1|597|0.1|0||
T|TCSTI|202409|TFLO|11|22|7|6542|0|0|6542|6542|0|0|0|0|0.0054|0.0054|4836|0.0031|0.2|1706|0.3|0||
T|TCSTI|202409|TFLO|11|24|1|7925|0|0|7925|7925|0|0|0|0|0.0100|0.0100|0|||7925|0.1|0||
T|TCSTI|202409|TFLO|12|21|4|722|0|0|722|722|0|0|0|0|0.0094|0.0094|600|0.0004|0.1|122|0.1|0||
T|TCSTI|202409|TFLO|12|22|2|3185|0|0|3185|3185|0|0|0|0|0.0016|0.0016|3185|0.0042|0.1|0||0||
T|TCSTI|202409|TFLO|12|23|1|3805|0|0|3805|3805|0|0|0|0|0.0098|0.0098|3805|0.0001|0.1|0||0||
T|TCSTI|202409|TFSL|11|21|1|317|0|24|293|317|0|0|0|0|0.0785|0.0185|24|0.0100|0.1|293|0.1|0||
T|TCSTI|202409|TGB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202409|TGB|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0270|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202409|TGI|11|21|2|599|0|0|599|599|0|0|0|0|0.0090|0.0023|599|0.0338|0.1|0||0||
T|TCSTI|202409|TGL|11|21|9|1942|0|0|1942|1942|0|0|0|0|0.0123|0.0029|1942|0.0053|0.1|0||0||
T|TCSTI|202409|TGL|11|22|7|6000|0|0|6000|6000|0|0|0|0|-0.0674|0.0093|4157|0.0017|0.1|1843|0.1|0||
T|TCSTI|202409|TGL|11|23|2|6468|0|0|6468|6468|0|0|0|0|0.0851|0.0100|0|||6468|0.1|0||
T|TCSTI|202409|TGL|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0150|0.0000|10000|0.0075|0.0|0||0||
T|TCSTI|202409|TGL|12|21|7|1537|0|0|1537|1537|0|0|0|0|0.0294|0.0063|1437|0.0020|0.1|100|0.1|0||
T|TCSTI|202409|TGL|12|22|7|6590|0|0|6590|6590|0|0|0|0|0.0790|0.0106|5590|0.0013|0.1|300|0.1|700|0.0100|0.1
T|TCSTI|202409|TGL|12|23|3|9586|0|0|9586|9586|0|0|0|0|-0.1164|0.0082|5984|0.0014|0.1|3602|0.1|0||
T|TCSTI|202409|TGL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1372|0.0228|0|||1800|0.1|3200|0.0100|0.1
T|TCSTI|202409|TGL|14|21|1|300|0|0|300|0|0|0|0|300|-0.0100||0|||0||0||
T|TCSTI|202409|TGL|14|22|1|819|0|0|819|819|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202409|TGL|15|21|2|200|100|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202409|TGNA|11|21|1|350|0|0|350|350|0|0|0|0|-0.0102|0.0098|350|0.0001|0.1|0||0||
T|TCSTI|202409|TGNA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0670|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202409|TGS|11|22|2|2520|0|15|2505|2520|0|0|0|0|-0.0832|0.0668|2520|0.1341|0.1|0||0||
T|TCSTI|202409|TGS|12|22|1|1200|0|0|1200|1186|0|0|14|0|-0.0040|0.1260|118|0.0179|0.1|96|0.1|986|0.0180|8.0
T|TCSTI|202409|TGT|11|21|1|150|0|0|150|150|0|0|0|0|0.4900|0.0000|150|0.0300|0.1|0||0||
T|TCSTI|202409|TGT|12|21|2|233|0|0|233|233|0|0|0|0|-0.1869|0.0564|113|0.0090|0.1|120|0.1|0||
T|TCSTI|202409|TGT|13|21|1|449|0|0|449|223|0|0|0|226|-0.1088||0|||0||0||
T|TCSTI|202409|TGTX|11|21|8|2000|0|1465|535|2000|0|0|0|0|0.0233|0.0236|2000|0.0037|0.2|0||0||
T|TCSTI|202409|TGTX|11|22|9|4600|0|1715|2885|4600|0|0|0|0|0.0278|0.0115|3854|0.0091|0.1|746|0.1|0||
T|TCSTI|202409|TGTX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0406|0.0094|3000|0.0003|0.1|0||0||
T|TCSTI|202409|TGTX|12|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202409|TGTX|12|23|3|11000|0|547|10453|11000|0|0|0|0|0.0625|0.0515|4000|0.0035|0.1|3500|0.1|3500|0.0378|0.1
T|TCSTI|202409|TGTX|13|22|1|896|0|0|896|896|0|0|0|0|-0.8800||0|||0||0||
T|TCSTI|202409|TGTX|14|22|1|1700|0|0|1700|0|0|1700|0|0|-0.2400||0|||0||0||
T|TCSTI|202409|THC|11|21|1|109|0|0|109|109|0|0|0|0|0.6200|0.3900|0|||109|0.1|0||
T|TCSTI|202409|THC|11|22|1|750|0|0|750|750|0|0|0|0|0.4200|0.1100|0|||750|0.1|0||
T|TCSTI|202409|THC|12|21|1|383|0|0|383|383|0|0|0|0|-0.6300|0.6600|383|0.1900|0.1|0||0||
T|TCSTI|202409|THC|13|21|3|358|0|0|358|100|0|0|258|0|0.1105||0|||0||0||
T|TCSTI|202409|THO|11|21|1|162|0|0|162|162|0|0|0|0|-0.1100|0.5200|0|||162|0.1|0||
T|TCSTI|202409|THQ|11|22|1|1350|0|0|1350|1350|0|0|0|0|0.0596|0.0096|1350|0.0002|0.1|0||0||
T|TCSTI|202409|THQ|12|21|1|150|0|0|150|150|0|0|0|0|-0.0500|0.0600|150|0.0100|0.1|0||0||
T|TCSTI|202409|THTA|11|21|2|522|0|0|522|522|0|0|0|0|0.0141|0.0070|522|0.0029|0.1|0||0||
T|TCSTI|202409|THTA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0068|0.0068|1000|0.0016|0.1|0||0||
T|TCSTI|202409|THW|12|21|1|499|0|0|499|499|0|0|0|0|0.0300|0.0300|0|||499|0.1|0||
T|TCSTI|202409|TIGO|11|21|1|130|0|0|130|130|0|0|0|0|0.1100|0.0800|0|||130|0.1|0||
T|TCSTI|202409|TIGR|11|21|16|3985|0|701|3284|3985|0|0|0|0|0.0257|0.0072|3847|0.0020|0.1|138|0.1|0||
T|TCSTI|202409|TIGR|11|22|7|4896|0|0|4896|4896|0|0|0|0|0.0121|0.0073|2546|0.0026|0.1|2350|0.1|0||
T|TCSTI|202409|TIGR|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.0436|0.0036|5500|0.0032|0.1|0||0||
T|TCSTI|202409|TIGR|12|21|1|300|0|83|217|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202409|TIGR|12|23|3|8000|0|0|8000|8000|0|0|0|0|-0.0229|0.0172|3000|0.0003|0.1|1000|0.1|4000|0.0074|0.2
T|TCSTI|202409|TIGR|15|21|12|2705|2600|0|105|0|0|0|0|105|-0.0100||0|||0||0||
T|TCSTI|202409|TIGR|15|22|4|2500|2000|0|500|0|0|0|0|500|0.0500||0|||0||0||
T|TCSTI|202409|TIL|11|21|10|1615|0|23|1592|1615|0|0|0|0|-0.5043|0.4400|1401|0.2069|0.1|214|0.1|0||
T|TCSTI|202409|TIL|11|22|6|3450|0|11|3439|3450|0|0|0|0|1.3868|0.5361|2950|0.0893|0.1|4|0.1|496|0.2256|0.1
T|TCSTI|202409|TIL|12|21|3|500|0|1|499|500|0|0|0|0|-1.9346|0.3114|401|0.0627|0.1|99|0.1|0||
T|TCSTI|202409|TILE|12|22|1|1536|0|0|1536|1536|0|0|0|0|-0.1010|0.0090|1536|0.0005|0.1|0||0||
T|TCSTI|202409|TILE|13|22|2|2284|2284|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TIP|11|22|2|1340|0|0|1340|1340|0|0|0|0|0.0776|0.0050|1340|0.0049|0.2|0||0||
T|TCSTI|202409|TIP|12|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202409|TIRX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0325|0.0275|1000|0.0088|0.1|0||0||
T|TCSTI|202409|TIRX|14|21|4|1000|400|0|600|0|0|0|0|100|-0.0097||0|||0||0||
T|TCSTI|202409|TIRX|15|21|13|3000|2600|0|400|0|0|0|0|0|0.0550||0|||0||0||
T|TCSTI|202409|TIRX|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TIVC|11|22|1|950|0|883|67|950|0|0|0|0|-0.0017|0.0001|950|0.0014|0.1|0||0||
T|TCSTI|202409|TIVC|13|22|1|700|0|0|700|0|0|0|0|700|-0.0002||0|||0||0||
T|TCSTI|202409|TJX|11|21|8|1302|0|148|1154|1302|0|0|0|0|0.0802|0.0184|956|0.0033|0.1|346|0.1|0||
T|TCSTI|202409|TJX|11|22|2|1582|0|1010|572|1582|0|0|0|0|0.1374|0.0010|1582|0.0095|0.1|0||0||
T|TCSTI|202409|TJX|12|21|4|1074|0|0|1074|1074|0|0|0|0|-0.2240|0.0416|1074|0.0070|0.1|0||0||
T|TCSTI|202409|TJX|13|21|2|277|0|0|277|145|132|0|0|0|0.2190||0|||0||0||
T|TCSTI|202409|TK|11|21|2|260|0|110|150|260|0|0|0|0|-0.0138|0.0047|260|0.0026|0.1|0||0||
T|TCSTI|202409|TKC|11|21|1|145|0|107|38|145|0|0|0|0|0.0018|0.0018|145|0.0041|0.1|0||0||
T|TCSTI|202409|TKLF|12|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0230|0.1|0||0||
T|TCSTI|202409|TKO|12|21|1|100|0|0|100|100|0|0|0|0|-0.4700|0.2400|0|||100|0.1|0||
T|TCSTI|202409|TKO|15|21|1|120|0|0|120|0|100|20|0|0|-0.3300||0|||0||0||
T|TCSTI|202409|TLGYW|12|23|1|4664|0|0|4664|4664|0|0|0|0|0.0229|0.0229|2200|0.0005|0.0|2464|0.0|0||
T|TCSTI|202409|TLGYW|12|24|3|24681|4664|0|20017|20017|0|0|0|0|0.0159|0.0235|9965|0.0031|7.2|9522|7.3|530|0.0001|3.3
T|TCSTI|202409|TLGYW|15|23|1|4664|4664|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TLGYW|15|24|1|8559|8559|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TLH|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202409|TLN|12|21|1|200|0|200|0|0|0|200|0|0|-0.7400|0.4000|0|||200|38.4|0||
T|TCSTI|202409|TLN|13|23|1|2000|0|2000|0|0|0|0|0|2000|-1.2336||0|||0||0||
T|TCSTI|202409|TLRY|11|21|18|3533|0|1445|2088|3533|0|0|0|0|0.0092|0.0051|3333|0.0026|0.4|200|0.1|0||
T|TCSTI|202409|TLRY|11|22|5|4074|0|2574|1500|4074|0|0|0|0|0.0026|0.0026|4074|0.0037|0.1|0||0||
T|TCSTI|202409|TLRY|11|23|3|7352|0|4198|3154|7352|0|0|0|0|0.0006|0.0006|7352|0.0047|0.3|0||0||
T|TCSTI|202409|TLRY|11|24|2|13236|0|2054|11182|13236|0|0|0|0|0.0129|0.0038|13236|0.0031|0.1|0||0||
T|TCSTI|202409|TLRY|12|21|7|730|0|200|530|730|0|0|0|0|0.0013|0.0057|500|0.0031|0.1|230|0.1|0||
T|TCSTI|202409|TLRY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0086|0.0086|1000|0.0007|0.1|0||0||
T|TCSTI|202409|TLRY|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0200|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202409|TLRY|12|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0100|0.0100|0|||6500|0.1|0||
T|TCSTI|202409|TLRY|14|22|4|3500|3000|0|500|0|0|0|500|0|0.0300||0|||0||0||
T|TCSTI|202409|TLRY|14|24|1|6300|0|0|6300|0|0|0|0|6300|0.0300||0|||0||0||
T|TCSTI|202409|TLRY|15|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TLRY|15|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TLS|11|21|1|104|0|95|9|104|0|0|0|0|0.0403|0.0003|104|0.0049|1.5|0||0||
T|TCSTI|202409|TLS|11|22|1|500|0|102|398|500|0|0|0|0|0.0011|0.0111|500|0.0044|0.1|0||0||
T|TCSTI|202409|TLS|12|22|1|1849|0|91|1758|1849|0|0|0|0|-0.0220|0.0080|1849|0.0010|0.1|0||0||
T|TCSTI|202409|TLSA|11|21|1|250|0|0|250|250|0|0|0|0|0.0362|0.0062|250|0.0019|0.1|0||0||
T|TCSTI|202409|TLT|11|21|53|8572|0|0|8572|8572|0|0|0|0|0.0217|0.0051|7686|0.0031|0.1|650|0.1|236|0.0131|1.7
T|TCSTI|202409|TLT|11|22|10|7149|0|0|7149|7149|0|0|0|0|-0.0659|0.0051|7149|0.0024|0.1|0||0||
T|TCSTI|202409|TLT|11|23|1|4100|0|0|4100|4100|0|0|0|0|-0.1702|0.0098|4100|0.0001|0.1|0||0||
T|TCSTI|202409|TLT|12|21|10|1311|0|0|1311|1311|0|0|0|0|0.0035|0.0055|1011|0.0029|0.1|300|0.1|0||
T|TCSTI|202409|TLT|12|23|1|2057|0|0|2057|2057|0|0|0|0|0.0100|-0.0100|2057|0.0100|0.1|0||0||
T|TCSTI|202409|TLT|14|21|3|348|0|0|348|100|100|0|148|0|0.0898||0|||0||0||
T|TCSTI|202409|TLT|15|21|1|126|0|0|126|126|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|TLTW|11|21|2|394|0|0|394|394|0|0|0|0|0.0006|0.0026|394|0.0037|0.1|0||0||
T|TCSTI|202409|TLTW|11|22|5|4000|0|0|4000|4000|0|0|0|0|-0.0017|0.0058|3000|0.0028|0.1|1000|0.1|0||
T|TCSTI|202409|TLTW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TCSTI|202409|TLTW|14|21|1|400|0|0|400|0|0|0|400|0|-0.0100||0|||0||0||
T|TCSTI|202409|TLTW|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TLTW|15|22|3|2000|1500|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TCSTI|202409|TLTW|15|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TM|11|21|1|193|0|0|193|193|0|0|0|0|-0.6800|0.2700|0|||193|0.1|0||
T|TCSTI|202409|TMC|11|21|7|1143|0|133|1010|1143|0|0|0|0|0.0038|0.0035|794|0.0005|0.5|349|1.4|0||
T|TCSTI|202409|TMC|11|22|3|2591|0|114|2477|2591|0|0|0|0|0.0009|0.0009|2591|0.0046|0.1|0||0||
T|TCSTI|202409|TMC|12|22|2|2150|0|114|2036|2150|0|0|0|0|0.0038|0.0085|1114|0.0015|0.2|1036|0.1|0||
T|TCSTI|202409|TMC|13|21|1|250|0|0|250|0|0|0|0|250|0.0122||0|||0||0||
T|TCSTI|202409|TMC|13|22|1|500|0|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TCSTI|202409|TMC|14|21|1|280|0|0|280|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|TMC|14|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TCSTI|202409|TMC|15|21|1|290|290|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TMCI|11|21|1|217|0|0|217|217|0|0|0|0|-0.1166|0.0134|217|0.0083|0.1|0||0||
T|TCSTI|202409|TMDX|11|21|1|100|0|79|21|100|0|0|0|0|0.5458|0.1058|100|0.3071|0.1|0||0||
T|TCSTI|202409|TMDX|13|21|1|101|0|0|101|1|0|0|100|0|2.0122||0|||0||0||
T|TCSTI|202409|TME|11|21|12|2633|0|1683|950|2633|0|0|0|0|0.0212|0.0062|2633|0.0019|0.1|0||0||
T|TCSTI|202409|TME|11|22|6|6458|0|1423|5035|6458|0|0|0|0|-0.0166|0.0052|5535|0.0028|0.1|923|0.1|0||
T|TCSTI|202409|TME|11|23|3|9585|0|1873|7712|9585|0|0|0|0|-0.0333|-0.0006|9585|0.0053|0.1|0||0||
T|TCSTI|202409|TME|11|24|3|15000|0|2782|12218|15000|0|0|0|0|-0.0046|0.0021|15000|0.0040|0.1|0||0||
T|TCSTI|202409|TME|12|21|12|2112|0|200|1912|2112|0|0|0|0|-0.0918|0.0122|1752|0.0046|0.2|260|0.1|100|0.0699|2.2
T|TCSTI|202409|TME|12|22|6|4649|0|906|3743|4649|0|0|0|0|-0.1577|0.0277|1774|0.0004|0.1|1875|0.1|1000|0.0118|3.4
T|TCSTI|202409|TME|12|23|1|2133|0|0|2133|2133|0|0|0|0|-0.0904|0.0096|2133|0.0002|0.1|0||0||
T|TCSTI|202409|TME|14|21|5|1000|500|0|500|300|0|0|0|200|-0.0340||0|||0||0||
T|TCSTI|202409|TME|14|22|5|3012|846|500|1666|700|300|500|666|0|0.0417||0|||0||0||
T|TCSTI|202409|TME|15|21|9|2293|1582|0|711|0|0|0|200|511|0.0844||0|||0||0||
T|TCSTI|202409|TME|15|22|9|6665|4410|0|2255|0|0|706|0|1549|-0.2773||0|||0||0||
T|TCSTI|202409|TME|15|23|1|4608|0|0|4608|0|0|0|4608|0|-0.0100||0|||0||0||
T|TCSTI|202409|TMF|11|21|71|13187|0|0|13187|13187|0|0|0|0|-0.0063|0.0066|8773|0.0034|0.1|4414|0.3|0||
T|TCSTI|202409|TMF|11|22|19|15041|0|0|15041|15041|0|0|0|0|-0.0080|0.0075|13741|0.0023|0.1|1300|0.1|0||
T|TCSTI|202409|TMF|11|23|3|6700|0|0|6700|6700|0|0|0|0|0.0466|0.0057|6700|0.0022|0.1|0||0||
T|TCSTI|202409|TMF|12|21|17|2350|0|0|2350|2350|0|0|0|0|0.0201|0.0084|1125|0.0017|0.1|1225|0.1|0||
T|TCSTI|202409|TMF|12|22|6|3445|0|0|3445|3445|0|0|0|0|0.0151|0.0087|3445|0.0014|0.1|0||0||
T|TCSTI|202409|TMF|12|23|1|4200|0|0|4200|4200|0|0|0|0|0.2867|0.0167|0|||1400|0.1|2800|0.0050|0.1
T|TCSTI|202409|TMF|14|21|4|475|220|0|255|105|0|0|150|0|0.3037||0|||0||0||
T|TCSTI|202409|TMF|15|21|18|2445|600|0|1845|645|95|301|300|504|-0.0039||0|||0||0||
T|TCSTI|202409|TMF|15|22|1|500|0|0|500|0|0|0|0|500|0.0700||0|||0||0||
T|TCSTI|202409|TMF|15|23|1|2325|0|0|2325|0|0|2325|0|0|0.0000||0|||0||0||
T|TCSTI|202409|TMFC|11|21|1|190|0|0|190|190|0|0|0|0|0.0110|0.0210|190|0.0045|0.1|0||0||
T|TCSTI|202409|TMFE|11|21|4|1396|0|0|1396|1396|0|0|0|0|0.0038|0.0038|1396|0.0067|0.1|0||0||
T|TCSTI|202409|TMHC|13|21|1|225|0|0|225|0|0|0|225|0|-0.1000||0|||0||0||
T|TCSTI|202409|TMO|11|21|3|317|0|0|317|317|0|0|0|0|-2.8163|1.5732|217|0.2762|0.1|100|0.1|0||
T|TCSTI|202409|TMO|12|21|1|145|0|0|145|145|0|0|0|0|7.7500|3.1500|0|||145|0.1|0||
T|TCSTI|202409|TMSL|11|22|1|500|0|0|500|500|0|0|0|0|0.0196|0.0196|500|0.0002|0.1|0||0||
T|TCSTI|202409|TMUS|11|21|2|351|0|0|351|351|0|0|0|0|0.3848|0.1028|0|||351|0.1|0||
T|TCSTI|202409|TMUS|11|22|1|563|0|0|563|563|0|0|0|0|0.1900|0.0000|563|0.1100|0.1|0||0||
T|TCSTI|202409|TMUS|12|21|1|235|0|0|235|235|0|0|0|0|0.2100|0.1300|0|||235|0.1|0||
T|TCSTI|202409|TMUS|13|21|2|241|0|0|241|241|0|0|0|0|-0.0274||0|||0||0||
T|TCSTI|202409|TMUS|13|22|1|559|0|0|559|0|0|0|559|0|1.0700||0|||0||0||
T|TCSTI|202409|TMV|11|21|3|859|0|0|859|859|0|0|0|0|0.0287|0.0073|699|0.0017|0.1|160|0.1|0||
T|TCSTI|202409|TMV|11|22|1|500|0|0|500|500|0|0|0|0|-0.5000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202409|TMV|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1600|0.0000|5000|0.0100|0.1|0||0||
T|TCSTI|202409|TMV|12|21|1|250|0|0|250|250|0|0|0|0|0.3900|0.0100|0|||250|0.1|0||
T|TCSTI|202409|TMV|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TNA|11|21|60|11377|0|0|11377|11377|0|0|0|0|-0.0081|0.0041|9518|0.0046|0.1|1716|0.1|143|0.0150|0.1
T|TCSTI|202409|TNA|11|22|23|18150|0|0|18150|18150|0|0|0|0|-0.2450|0.0019|16480|0.0060|0.1|1670|0.1|0||
T|TCSTI|202409|TNA|12|21|12|3005|0|0|3005|3005|0|0|0|0|-0.0457|0.0020|2485|0.0074|0.1|520|0.1|0||
T|TCSTI|202409|TNA|12|22|7|4500|0|0|4500|4500|0|0|0|0|0.2047|0.0059|3600|0.0036|0.1|900|0.1|0||
T|TCSTI|202409|TNA|14|22|2|1000|0|0|1000|503|0|0|497|0|-0.1095||0|||0||0||
T|TCSTI|202409|TNA|15|21|4|665|0|0|665|200|115|0|150|0|-0.0790||0|||0||0||
T|TCSTI|202409|TNA|15|22|9|7300|2800|0|4500|500|500|0|2000|1500|-0.0011||0|||0||0||
T|TCSTI|202409|TNDM|11|21|1|110|0|110|0|110|0|0|0|0|1.0796|0.2596|110|0.0002|0.0|0||0||
T|TCSTI|202409|TNGX|11|21|5|987|0|521|466|987|0|0|0|0|-0.0333|0.0267|867|0.0120|0.1|120|0.1|0||
T|TCSTI|202409|TNK|13|21|1|192|0|0|192|192|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|TNL|11|21|1|371|0|0|371|371|0|0|0|0|0.0500|0.0000|371|0.0150|0.1|0||0||
T|TCSTI|202409|TNON|11|21|32|6556|0|0|6556|6556|0|0|0|0|-0.0122|0.0270|4124|0.0265|0.1|2432|0.1|0||
T|TCSTI|202409|TNON|11|22|15|13932|0|0|13932|13932|0|0|0|0|-0.0431|0.0183|10687|0.0067|0.1|2749|0.1|496|0.0136|0.1
T|TCSTI|202409|TNON|12|21|8|1362|0|0|1362|1362|0|0|0|0|0.2963|0.0278|960|0.0156|0.1|402|0.1|0||
T|TCSTI|202409|TNON|12|22|2|2405|0|0|2405|2405|0|0|0|0|0.1268|0.0513|2405|0.0050|0.1|0||0||
T|TCSTI|202409|TNON|13|21|4|582|205|0|300|197|0|0|103|0|-0.2576||0|||0||0||
T|TCSTI|202409|TNON|13|22|2|1307|800|0|507|28|1|0|478|0|-0.0349||0|||0||0||
T|TCSTI|202409|TNON|14|21|3|459|114|0|345|250|95|0|0|0|0.5283||0|||0||0||
T|TCSTI|202409|TNON|14|22|1|713|713|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TNON|15|21|1|200|0|0|200|0|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202409|TNON|15|22|3|1600|1000|0|600|600|0|0|0|0|-0.3200||0|||0||0||
T|TCSTI|202409|TNONW|11|22|1|1333|0|0|1333|1333|0|0|0|0|0.0166|0.0032|1333|0.0058|0.1|0||0||
T|TCSTI|202409|TNXP|11|21|3|650|0|350|300|650|0|0|0|0|0.0014|0.0000|650|0.0005|0.1|0||0||
T|TCSTI|202409|TNXP|11|22|7|7673|0|1693|5980|7673|0|0|0|0|-0.0049|0.0008|7173|0.0004|0.1|500|0.1|0||
T|TCSTI|202409|TNXP|11|23|1|4000|0|3514|486|4000|0|0|0|0|0.0287|0.0011|0|||4000|0.6|0||
T|TCSTI|202409|TNXP|11|24|9|48909|0|17385|31524|48909|0|0|0|0|0.0045|0.0015|35568|0.0004|0.1|3341|0.3|10000|0.0032|6.4
T|TCSTI|202409|TNXP|12|21|2|200|0|200|0|200|0|0|0|0|-0.0184|0.0008|200|0.0001|0.0|0||0||
T|TCSTI|202409|TNXP|12|22|2|1550|0|0|1550|1550|0|0|0|0|-0.0094|0.0001|500|0.0005|0.1|1050|0.0|0||
T|TCSTI|202409|TNXP|13|23|1|3017|0|0|3017|3017|0|0|0|0|0.0048||0|||0||0||
T|TCSTI|202409|TNXP|15|22|7|7035|7035|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TOI|11|21|2|281|0|40|241|281|0|0|0|0|0.0032|0.0033|281|0.0023|0.1|0||0||
T|TCSTI|202409|TOI|11|22|1|757|0|0|757|757|0|0|0|0|0.0200|0.0199|757|0.0001|0.1|0||0||
T|TCSTI|202409|TOL|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.3000|0.9200|1200|0.0100|0.1|0||0||
T|TCSTI|202409|TOL|13|21|5|613|0|0|613|341|110|0|162|0|0.2370||0|||0||0||
T|TCSTI|202409|TOP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0400|200|0.0100|0.1|0||0||
T|TCSTI|202409|TOST|11|21|2|429|0|148|281|429|0|0|0|0|0.0313|0.0037|429|0.0032|0.3|0||0||
T|TCSTI|202409|TOST|11|22|4|4045|0|495|3550|4045|0|0|0|0|-0.1275|0.0252|2510|0.0040|0.1|1535|0.1|0||
T|TCSTI|202409|TOST|12|21|1|100|0|0|100|100|0|0|0|0|0.2770|0.0770|100|0.0015|0.1|0||0||
T|TCSTI|202409|TOST|15|21|1|400|0|0|400|400|0|0|0|0|0.9700||0|||0||0||
T|TCSTI|202409|TOTL|12|21|1|436|0|0|436|436|0|0|0|0|0.0100|0.0100|0|||436|0.1|0||
T|TCSTI|202409|TOUR|11|21|2|498|0|0|498|498|0|0|0|0|0.0070|0.0001|498|0.0075|0.1|0||0||
T|TCSTI|202409|TOUR|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0497|0.0164|1000|0.0002|0.1|500|0.1|0||
T|TCSTI|202409|TOUR|12|21|1|100|0|7|93|100|0|0|0|0|-0.0106|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202409|TOUR|12|22|1|800|0|0|800|800|0|0|0|0|0.0096|0.0096|800|0.0002|0.1|0||0||
T|TCSTI|202409|TOVX|11|21|2|270|0|270|0|270|0|0|0|0|0.2669|0.1557|125|0.0350|0.1|145|0.0|0||
T|TCSTI|202409|TOVX|12|22|1|1350|0|0|1350|1350|0|0|0|0|-0.0571|0.0229|912|0.0052|0.1|438|0.1|0||
T|TCSTI|202409|TOVX|13|21|5|1058|748|0|310|2|0|178|0|130|0.0250||0|||0||0||
T|TCSTI|202409|TOVX|13|22|1|1300|1300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TOVX|14|21|1|121|121|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TOVX|15|22|1|1980|1980|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TPC|11|21|1|100|0|44|56|100|0|0|0|0|-0.1000|-0.0800|100|0.0800|0.1|0||0||
T|TCSTI|202409|TPC|12|22|1|1156|0|43|1113|1156|0|0|0|0|0.0239|0.0339|1156|0.0031|0.1|0||0||
T|TCSTI|202409|TPH|11|22|1|971|0|85|886|971|0|0|0|0|0.0240|0.0240|971|0.0280|0.1|0||0||
T|TCSTI|202409|TPIC|11|21|9|1633|0|273|1360|1633|0|0|0|0|0.0373|0.0131|1398|0.0089|0.1|235|0.1|0||
T|TCSTI|202409|TPIC|11|22|1|1170|0|0|1170|1170|0|0|0|0|0.0094|0.0094|1170|0.0003|0.1|0||0||
T|TCSTI|202409|TPOR|11|21|2|600|0|0|600|600|0|0|0|0|0.4033|0.1140|600|0.0006|0.1|0||0||
T|TCSTI|202409|TPR|11|21|3|500|0|370|130|500|0|0|0|0|-0.0280|0.0080|400|0.0050|0.1|100|0.1|0||
T|TCSTI|202409|TPR|11|22|1|500|0|269|231|500|0|0|0|0|0.1600|0.0200|500|0.0100|0.1|0||0||
T|TCSTI|202409|TPST|11|21|3|607|0|217|390|607|0|0|0|0|0.0095|0.0057|332|0.0039|0.1|275|0.1|0||
T|TCSTI|202409|TPST|11|22|2|1067|0|419|648|1067|0|0|0|0|0.0152|0.0099|1067|0.0027|0.1|0||0||
T|TCSTI|202409|TPST|11|23|1|2315|0|396|1919|2315|0|0|0|0|-0.0042|0.0058|2315|0.0021|0.1|0||0||
T|TCSTI|202409|TPST|12|21|1|352|0|0|352|0|352|0|0|0|-0.0500|0.0000|352|0.0050|11.0|0||0||
T|TCSTI|202409|TPST|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202409|TPST|12|23|1|4489|0|0|4489|4120|0|0|0|369|-0.0067|0.0100|102|0.0001|0.1|4387|28.9|0||
T|TCSTI|202409|TPVG|11|21|2|382|0|49|333|382|0|0|0|0|0.0058|0.0058|382|0.0021|0.1|0||0||
T|TCSTI|202409|TPVG|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0296|0.0096|1100|0.0002|0.1|0||0||
T|TCSTI|202409|TPVG|14|22|2|2200|0|0|2200|0|0|0|2200|0|-0.0145||0|||0||0||
T|TCSTI|202409|TPX|11|21|1|489|0|163|326|489|0|0|0|0|-0.3892|0.0108|489|0.0096|0.1|0||0||
T|TCSTI|202409|TQQQ|11|21|226|37416|0|0|37416|37416|0|0|0|0|0.0760|0.0090|10284|0.0043|0.1|25157|0.0|1975|0.0094|0.1
T|TCSTI|202409|TQQQ|11|22|62|51419|0|0|51419|51419|0|0|0|0|-0.0256|0.0095|14420|0.0040|0.1|33174|0.1|3825|0.0086|0.1
T|TCSTI|202409|TQQQ|11|23|17|45440|0|0|45440|45440|0|0|0|0|0.0323|0.0109|17621|0.0022|0.1|21320|0.0|6499|0.0093|0.1
T|TCSTI|202409|TQQQ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0200|-0.0200|5000|0.0150|0.1|0||0||
T|TCSTI|202409|TQQQ|12|21|52|16679|300|0|16379|16379|0|0|0|0|0.0747|0.0098|2295|0.0050|0.1|13364|0.1|720|0.0100|0.1
T|TCSTI|202409|TQQQ|12|22|62|50019|0|0|50019|50019|0|0|0|0|0.0840|0.0091|7564|0.0055|0.1|40455|0.1|2000|0.0075|0.1
T|TCSTI|202409|TQQQ|12|23|7|18500|0|0|18500|18500|0|0|0|0|-0.0440|0.0069|10500|0.0028|0.1|8000|0.0|0||
T|TCSTI|202409|TQQQ|14|21|9|2148|140|0|2008|1908|0|0|100|0|-0.0283||0|||0||0||
T|TCSTI|202409|TQQQ|14|22|6|4532|1000|0|3532|3532|0|0|0|0|0.4097||0|||0||0||
T|TCSTI|202409|TQQQ|15|21|20|3954|2161|0|1793|865|645|283|0|0|-0.0531||0|||0||0||
T|TCSTI|202409|TQQQ|15|22|1|500|0|0|500|500|0|0|0|0|-0.0101||0|||0||0||
T|TCSTI|202409|TRAK|11|21|1|200|0|0|200|200|0|0|0|0|0.0770|0.0770|200|0.0165|0.1|0||0||
T|TCSTI|202409|TRAK|12|21|1|410|0|0|410|410|0|0|0|0|0.2500|0.2400|410|0.0200|0.1|0||0||
T|TCSTI|202409|TRGP|13|21|2|268|133|0|135|0|0|0|135|0|-0.7800||0|||0||0||
T|TCSTI|202409|TRI|11|22|1|600|0|0|600|600|0|0|0|0|0.0300|0.0700|600|0.0100|0.1|0||0||
T|TCSTI|202409|TRIN|11|21|3|650|0|51|599|650|0|0|0|0|-0.0064|0.0144|200|0.0042|0.1|450|0.1|0||
T|TCSTI|202409|TRIN|12|22|2|1924|0|0|1924|1924|0|0|0|0|-0.0200|0.0097|937|0.0003|0.1|987|0.1|0||
T|TCSTI|202409|TRIP|11|21|3|549|0|0|549|549|0|0|0|0|0.0072|0.0013|549|0.0044|0.1|0||0||
T|TCSTI|202409|TRIP|11|22|1|1798|0|0|1798|1798|0|0|0|0|0.0470|0.0070|1798|0.0015|0.1|0||0||
T|TCSTI|202409|TRMD|11|21|1|150|0|65|85|150|0|0|0|0|0.2300|0.0000|150|0.0500|0.1|0||0||
T|TCSTI|202409|TRMD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0812|0.0288|500|0.0006|0.1|0||0||
T|TCSTI|202409|TRMD|11|23|1|2363|0|73|2290|2363|0|0|0|0|0.1490|0.0290|2363|0.0005|0.1|0||0||
T|TCSTI|202409|TRN|11|21|2|596|0|0|596|596|0|0|0|0|0.1322|0.0726|596|0.0252|0.1|0||0||
T|TCSTI|202409|TRNO|11|21|1|104|0|0|104|104|0|0|0|0|0.1500|-0.0300|104|0.0400|0.1|0||0||
T|TCSTI|202409|TRNR|11|21|1|450|0|0|450|450|0|0|0|0|0.0120|0.0000|450|0.0025|0.1|0||0||
T|TCSTI|202409|TRNR|11|23|1|3098|0|0|3098|3098|0|0|0|0|0.0015|-0.0006|3098|0.0006|0.1|0||0||
T|TCSTI|202409|TRNR|15|22|1|1499|0|0|1499|0|0|0|1499|0|0.0347||0|||0||0||
T|TCSTI|202409|TROO|12|22|3|3200|8|10|3182|3192|0|0|0|0|0.0243|0.0770|1000|0.0300|0.1|1675|0.1|517|0.0260|0.1
T|TCSTI|202409|TROW|11|21|5|1237|0|118|1119|1237|0|0|0|0|0.0884|0.0357|1237|0.0350|0.1|0||0||
T|TCSTI|202409|TROW|12|21|4|1104|0|0|1104|1104|0|0|0|0|0.6288|0.1971|553|0.0311|0.1|551|0.1|0||
T|TCSTI|202409|TRP|11|21|2|651|0|0|651|651|0|0|0|0|0.0528|0.0143|651|0.0028|0.1|0||0||
T|TCSTI|202409|TRP|14|23|1|3518|0|0|3518|1327|800|1391|0|0|0.1672||0|||0||0||
T|TCSTI|202409|TRS|11|21|1|220|0|0|220|220|0|0|0|0|-0.0490|0.0210|220|0.0045|0.1|0||0||
T|TCSTI|202409|TRSG|12|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0400|0|||200|0.1|0||
T|TCSTI|202409|TRTN-C|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0330|0.0330|2500|0.0385|3.7|0||0||
T|TCSTI|202409|TRTN-C|12|21|2|400|0|0|400|400|0|0|0|0|0.0920|0.0920|400|0.0140|0.1|0||0||
T|TCSTI|202409|TRTN-D|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0210|0.0210|2000|0.0195|9.5|0||0||
T|TCSTI|202409|TRV|11|21|2|200|0|0|200|200|0|0|0|0|0.5500|0.1400|100|0.0100|0.1|100|0.1|0||
T|TCSTI|202409|TRVG|11|21|1|107|0|5|102|107|0|0|0|0|0.0186|0.0186|107|0.0007|0.1|0||0||
T|TCSTI|202409|TRVG|11|22|1|566|0|5|561|566|0|0|0|0|0.0000|0.0000|566|0.0100|0.1|0||0||
T|TCSTI|202409|TRVN|11|21|8|1685|0|0|1685|1685|0|0|0|0|0.2131|0.2716|1541|0.0502|0.1|144|0.1|0||
T|TCSTI|202409|TRX|12|22|1|500|0|31|469|500|0|0|0|0|-0.0001|0.0000|500|0.0012|0.1|0||0||
T|TCSTI|202409|TRX|12|24|1|5000|0|30|4970|5000|0|0|0|0|-0.0148|0.0003|5000|0.0003|0.1|0||0||
T|TCSTI|202409|TS|11|21|1|132|0|132|0|132|0|0|0|0|0.0098|0.0098|132|0.0001|0.0|0||0||
T|TCSTI|202409|TS|11|22|1|648|0|0|648|648|0|0|0|0|0.0200|0.0000|648|0.0050|0.1|0||0||
T|TCSTI|202409|TSBX|11|23|2|5000|0|155|4845|5000|0|0|0|0|-0.0028|0.0063|4100|0.0007|0.1|900|0.1|0||
T|TCSTI|202409|TSBX|12|21|1|100|0|0|100|100|0|0|0|0|0.0036|0.0036|100|0.0001|0.1|0||0||
T|TCSTI|202409|TSDD|11|21|3|360|0|0|360|360|0|0|0|0|0.0212|0.0089|360|0.0005|0.1|0||0||
T|TCSTI|202409|TSDD|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0608|0.0042|2000|0.0054|0.1|0||0||
T|TCSTI|202409|TSDD|14|21|1|123|0|0|123|123|0|0|0|0|-0.2700||0|||0||0||
T|TCSTI|202409|TSDD|15|21|1|100|0|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TCSTI|202409|TSE|11|21|1|336|0|0|336|336|0|0|0|0|0.0094|0.0094|336|0.0003|0.3|0||0||
T|TCSTI|202409|TSE|11|22|1|600|0|0|600|600|0|0|0|0|-0.0704|0.0096|600|0.0002|0.1|0||0||
T|TCSTI|202409|TSE|11|23|1|2425|0|0|2425|2425|0|0|0|0|-0.0320|0.0280|2425|0.0060|0.1|0||0||
T|TCSTI|202409|TSE|12|22|1|1400|0|51|1349|1400|0|0|0|0|-0.1202|0.0298|1400|0.0001|0.1|0||0||
T|TCSTI|202409|TSE|13|23|1|3000|0|0|3000|0|0|0|0|3000|0.0200||0|||0||0||
T|TCSTI|202409|TSE|14|23|1|3000|0|0|3000|0|0|0|0|2197|-0.1020||0|||0||0||
T|TCSTI|202409|TSHA|11|21|6|1467|0|875|592|1467|0|0|0|0|0.0365|0.0073|1360|0.0026|0.1|107|0.1|0||
T|TCSTI|202409|TSL|12|21|2|499|79|0|420|420|0|0|0|0|0.0357|0.0100|0|||420|0.1|0||
T|TCSTI|202409|TSL|12|22|3|3447|0|0|3447|3447|0|0|0|0|-0.0954|0.0095|1592|0.0005|0.1|1855|0.1|0||
T|TCSTI|202409|TSL|12|23|6|23836|17684|0|6152|6152|0|0|0|0|-0.0349|0.0090|4452|0.0007|0.1|1700|0.1|0||
T|TCSTI|202409|TSL|12|24|3|16867|5693|0|11174|11174|0|0|0|0|0.0204|0.0100|0|||11174|0.1|0||
T|TCSTI|202409|TSL|14|21|2|418|418|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TSL|14|22|4|5172|4372|0|800|800|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|TSL|14|23|7|25524|25524|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TSL|14|24|12|65573|65273|0|300|300|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|TSLA|11|21|786|136437|0|0|136437|135934|503|0|0|0|-0.0152|0.0324|114616|0.0167|0.1|14894|0.1|6927|0.0256|0.7
T|TCSTI|202409|TSLA|11|22|138|103224|0|0|103224|103224|0|0|0|0|-0.1707|0.0340|85537|0.0170|0.2|12258|0.1|5429|0.0162|1.0
T|TCSTI|202409|TSLA|11|23|9|25435|0|0|25435|25435|0|0|0|0|0.9017|0.0379|21279|0.0191|0.1|4156|0.1|0||
T|TCSTI|202409|TSLA|12|21|70|12627|0|0|12627|12627|0|0|0|0|0.2956|0.0406|10129|0.0166|0.1|1739|0.6|759|0.0409|0.1
T|TCSTI|202409|TSLA|12|22|43|37035|0|0|37035|36747|0|288|0|0|0.3016|0.0368|26807|0.0131|0.1|8240|1.4|1988|0.0100|0.1
T|TCSTI|202409|TSLA|12|23|6|15000|0|0|15000|15000|0|0|0|0|0.4139|0.0419|6242|0.0060|0.1|6055|0.1|2703|0.0024|0.1
T|TCSTI|202409|TSLA|12|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TSLA|13|21|24|3778|115|0|3663|3223|100|0|340|0|-0.8149||0|||0||0||
T|TCSTI|202409|TSLA|13|22|4|3000|0|0|3000|3000|0|0|0|0|-0.4024||0|||0||0||
T|TCSTI|202409|TSLA|14|21|1|112|0|0|112|0|112|0|0|0|1.2000||0|||0||0||
T|TCSTI|202409|TSLA|15|21|39|6054|1726|0|4328|2756|700|662|210|0|-0.3901||0|||0||0||
T|TCSTI|202409|TSLA|15|22|8|6820|2000|0|4820|3120|1700|0|0|0|-0.0215||0|||0||0||
T|TCSTI|202409|TSLA|15|23|2|5000|3000|0|2000|2000|0|0|0|0|0.7200||0|||0||0||
T|TCSTI|202409|TSLL|11|21|77|16758|0|0|16758|16758|0|0|0|0|-0.0128|0.0043|14798|0.0034|0.1|1360|0.1|600|0.0026|0.1
T|TCSTI|202409|TSLL|11|22|58|48503|0|0|48503|48503|0|0|0|0|0.0198|0.0032|44106|0.0037|0.1|4397|0.1|0||
T|TCSTI|202409|TSLL|11|23|24|74576|0|0|74576|74576|0|0|0|0|-0.0754|0.0046|68076|0.0030|0.1|6500|0.1|0||
T|TCSTI|202409|TSLL|11|24|6|34200|0|0|34200|34200|0|0|0|0|0.1273|0.0083|27000|0.0011|0.1|7200|0.1|0||
T|TCSTI|202409|TSLL|12|21|14|2676|0|0|2676|2676|0|0|0|0|-0.0568|0.0055|1796|0.0039|0.1|770|0.1|110|0.0100|0.2
T|TCSTI|202409|TSLL|12|22|9|10082|0|0|10082|10082|0|0|0|0|0.0618|0.0040|8313|0.0037|0.1|1769|0.1|0||
T|TCSTI|202409|TSLL|12|23|17|67004|8617|0|58387|58387|0|0|0|0|-0.0203|0.0078|31652|0.0020|0.1|26735|0.1|0||
T|TCSTI|202409|TSLL|12|24|103|763830|97888|0|665942|665942|0|0|0|0|0.0041|0.0090|366005|0.0009|0.1|299937|0.2|0||
T|TCSTI|202409|TSLL|14|21|4|1233|0|0|1233|1233|0|0|0|0|-0.0240||0|||0||0||
T|TCSTI|202409|TSLL|14|22|11|10868|5616|0|5252|4352|900|0|0|0|0.1998||0|||0||0||
T|TCSTI|202409|TSLL|14|23|8|33619|26611|0|7008|7008|0|0|0|0|0.0903||0|||0||0||
T|TCSTI|202409|TSLL|14|24|45|347836|323136|0|24700|24700|0|0|0|0|-0.0424||0|||0||0||
T|TCSTI|202409|TSLL|15|21|6|984|100|0|884|0|0|300|234|350|-0.0338||0|||0||0||
T|TCSTI|202409|TSLL|15|22|4|3054|2454|0|600|600|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202409|TSLL|15|24|2|15059|15059|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TSLQ|11|21|16|3279|0|0|3279|3279|0|0|0|0|0.0832|0.0083|3079|0.0068|0.1|100|0.1|100|0.0070|0.1
T|TCSTI|202409|TSLQ|11|22|4|2989|0|0|2989|2989|0|0|0|0|-0.4160|0.0037|2989|0.0073|0.1|0||0||
T|TCSTI|202409|TSLQ|13|21|1|300|0|0|300|300|0|0|0|0|0.2800||0|||0||0||
T|TCSTI|202409|TSLQ|15|21|6|900|400|0|500|0|400|0|100|0|-0.1780||0|||0||0||
T|TCSTI|202409|TSLR|11|24|2|10300|0|0|10300|10300|0|0|0|0|-0.1074|0.0134|10300|0.0082|0.1|0||0||
T|TCSTI|202409|TSLR|12|21|1|121|0|0|121|121|0|0|0|0|-0.5204|0.0196|121|0.0002|0.1|0||0||
T|TCSTI|202409|TSLS|12|21|7|1287|0|0|1287|1287|0|0|0|0|0.0230|0.0094|698|0.0005|0.1|589|0.1|0||
T|TCSTI|202409|TSLS|12|22|11|13346|119|0|13227|13227|0|0|0|0|-0.0151|0.0092|4918|0.0011|0.1|8309|0.1|0||
T|TCSTI|202409|TSLS|12|23|65|155673|56208|0|99465|99465|0|0|0|0|0.0110|0.0093|45874|0.0008|0.1|53591|0.6|0||
T|TCSTI|202409|TSLS|14|21|11|2583|2583|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TSLS|14|22|3|2729|2729|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TSLS|14|23|57|132803|124303|0|8500|8500|0|0|0|0|-0.0486||0|||0||0||
T|TCSTI|202409|TSLS|15|23|1|2678|2678|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TSLT|11|21|26|5843|0|0|5843|5843|0|0|0|0|0.0024|0.0063|4943|0.0026|0.1|900|0.1|0||
T|TCSTI|202409|TSLT|11|22|5|3500|0|0|3500|3500|0|0|0|0|0.0714|0.0085|2000|0.0013|0.1|1500|0.1|0||
T|TCSTI|202409|TSLT|11|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0414|0.0062|6500|0.0019|0.1|0||0||
T|TCSTI|202409|TSLT|12|21|2|450|0|0|450|450|0|0|0|0|-0.1302|-0.0102|450|0.0101|0.1|0||0||
T|TCSTI|202409|TSLT|12|22|1|500|0|0|500|500|0|0|0|0|-0.5702|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202409|TSLT|12|24|1|5800|0|0|5800|5800|0|0|0|0|-0.0730|0.0070|5800|0.0015|0.1|0||0||
T|TCSTI|202409|TSLY|11|21|1|280|0|0|280|280|0|0|0|0|0.0500|0.0100|0|||280|0.1|0||
T|TCSTI|202409|TSLY|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1000|0.0100|0|||1200|0.3|0||
T|TCSTI|202409|TSLY|12|21|1|100|0|0|100|100|0|0|0|0|-0.0134|0.0066|100|0.0017|0.1|0||0||
T|TCSTI|202409|TSLZ|11|21|3|552|0|0|552|375|177|0|0|0|-0.1523|0.0141|250|0.0100|0.1|177|10.4|125|0.0099|3.4
T|TCSTI|202409|TSLZ|11|22|7|7408|0|0|7408|7408|0|0|0|0|-0.0663|0.0062|4400|0.0026|0.1|2179|0.1|829|0.0098|0.1
T|TCSTI|202409|TSLZ|11|23|14|36463|0|0|36463|36463|0|0|0|0|0.0885|0.0053|36163|0.0027|0.1|300|0.1|0||
T|TCSTI|202409|TSLZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1900|0.0100|0|||5000|0.1|0||
T|TCSTI|202409|TSLZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1698|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202409|TSM|11|21|40|6757|0|2549|4208|6757|0|0|0|0|-0.1346|0.0368|5721|0.0161|0.1|936|0.1|100|0.0799|0.9
T|TCSTI|202409|TSM|11|22|11|11793|0|1069|10724|11793|0|0|0|0|0.3188|0.0550|9434|0.0123|0.1|1159|0.1|1200|0.0491|0.1
T|TCSTI|202409|TSM|11|23|1|3088|0|0|3088|3088|0|0|0|0|-1.1650|0.0350|3088|0.0075|0.1|0||0||
T|TCSTI|202409|TSM|12|21|8|1252|0|436|816|1252|0|0|0|0|-0.0676|0.0459|1252|0.0116|0.1|0||0||
T|TCSTI|202409|TSM|12|22|3|1585|0|0|1585|1585|0|0|0|0|-0.0953|0.0585|1085|0.0114|0.1|131|0.1|369|0.0200|0.1
T|TCSTI|202409|TSM|13|22|1|500|0|0|500|500|0|0|0|0|0.1040||0|||0||0||
T|TCSTI|202409|TSM|15|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TSM|15|22|1|500|0|0|500|0|0|500|0|0|0.5400||0|||0||0||
T|TCSTI|202409|TSMY|15|21|1|135|0|0|135|0|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|TSN|11|22|3|2200|0|584|1616|2200|0|0|0|0|0.0072|0.0286|1708|0.0024|0.1|492|0.1|0||
T|TCSTI|202409|TSN|12|21|2|647|0|0|647|647|0|0|0|0|-0.0710|0.0044|363|0.0150|0.1|284|0.1|0||
T|TCSTI|202409|TSQ|11|21|2|445|0|0|445|445|0|0|0|0|0.1043|0.0078|445|0.0510|0.1|0||0||
T|TCSTI|202409|TSQ|12|21|5|853|0|6|847|853|0|0|0|0|0.0507|0.1574|556|0.0372|0.2|297|0.1|0||
T|TCSTI|202409|TSQ|12|22|1|660|0|0|660|660|0|0|0|0|-0.0230|0.0770|660|0.0165|0.1|0||0||
T|TCSTI|202409|TSVT|11|22|1|645|0|44|601|645|0|0|0|0|-0.0814|0.0186|44|0.0100|0.1|601|0.1|0||
T|TCSTI|202409|TT|11|21|1|135|0|0|135|135|0|0|0|0|0.0700|0.3900|0|||135|0.1|0||
T|TCSTI|202409|TT|12|22|1|560|0|0|560|560|0|0|0|0|0.7818|0.3918|560|0.1441|0.1|0||0||
T|TCSTI|202409|TT|13|22|1|560|0|0|560|560|0|0|0|0|0.0996||0|||0||0||
T|TCSTI|202409|TTC|12|21|2|400|0|0|400|400|0|0|0|0|0.4550|0.0650|400|0.0200|0.1|0||0||
T|TCSTI|202409|TTD|11|21|4|613|0|170|443|613|0|0|0|0|-0.1180|0.0375|420|0.0476|0.1|193|0.1|0||
T|TCSTI|202409|TTD|11|23|1|3000|0|314|2686|3000|0|0|0|0|1.9808|0.0708|3000|0.0296|0.1|0||0||
T|TCSTI|202409|TTD|12|21|1|218|0|0|218|218|0|0|0|0|-0.1730|0.0770|218|0.0165|0.1|0||0||
T|TCSTI|202409|TTE|11|21|4|1026|0|102|924|1026|0|0|0|0|0.0748|0.0157|902|0.0048|0.1|124|0.1|0||
T|TCSTI|202409|TTE|12|21|1|300|0|0|300|300|0|0|0|0|0.1100|0.0000|300|0.0100|0.1|0||0||
T|TCSTI|202409|TTEC|11|21|8|1667|0|111|1556|1667|0|0|0|0|0.1388|0.0088|1375|0.0033|1.2|292|0.1|0||
T|TCSTI|202409|TTEC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0794|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202409|TTEC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0800|0.0100|0|||2000|0.1|0||
T|TCSTI|202409|TTEC|12|21|3|589|0|82|507|589|0|0|0|0|-0.0035|-0.0018|589|0.0068|0.1|0||0||
T|TCSTI|202409|TTEC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1402|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202409|TTEK|12|21|1|243|0|0|243|243|0|0|0|0|-0.0112|0.1188|243|0.0256|0.1|0||0||
T|TCSTI|202409|TTI|11|21|1|210|0|115|95|210|0|0|0|0|-0.0001|-0.0001|210|0.0051|0.1|0||0||
T|TCSTI|202409|TTI|12|23|1|2400|0|0|2400|2400|0|0|0|0|0.0070|0.0070|2400|0.0015|0.1|0||0||
T|TCSTI|202409|TTMI|12|21|1|278|0|101|177|278|0|0|0|0|0.0719|0.0119|278|0.0041|0.1|0||0||
T|TCSTI|202409|TTOO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0029|0.0171|3000|0.0024|0.1|2000|0.1|0||
T|TCSTI|202409|TTWO|11|21|1|349|0|0|349|349|0|0|0|0|0.3000|0.4100|0|||349|0.1|0||
T|TCSTI|202409|TTWO|13|21|1|251|0|0|251|0|0|251|0|0|0.4000||0|||0||0||
T|TCSTI|202409|TTWO|15|21|1|307|307|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TU|11|21|1|173|0|173|0|173|0|0|0|0|0.0396|0.0096|173|0.0052|0.1|0||0||
T|TCSTI|202409|TUA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202409|TUP|11|21|5|1099|0|189|910|1099|0|0|0|0|0.0209|0.0019|889|0.0039|0.1|210|0.1|0||
T|TCSTI|202409|TUP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0296|0.0196|1000|0.0002|0.1|0||0||
T|TCSTI|202409|TUP|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.0070|0.0080|7500|0.0011|0.1|500|0.1|0||
T|TCSTI|202409|TUP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0102|0.0098|3800|0.0001|0.1|1200|0.1|0||
T|TCSTI|202409|TUP|12|21|1|420|0|101|319|420|0|0|0|0|0.0028|0.0028|301|0.0050|0.1|119|0.1|0||
T|TCSTI|202409|TUP|12|22|3|3115|0|0|3115|3115|0|0|0|0|0.0602|0.0071|900|0.0044|0.1|2215|0.1|0||
T|TCSTI|202409|TUP|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TUR|11|21|1|150|0|0|150|150|0|0|0|0|0.1190|0.1090|150|0.0005|0.1|0||0||
T|TCSTI|202409|TUYA|11|21|7|1368|0|0|1368|1368|0|0|0|0|0.0118|0.0072|1368|0.0014|0.1|0||0||
T|TCSTI|202409|TUYA|11|22|2|1986|0|0|1986|1986|0|0|0|0|0.0095|0.0095|1000|0.0005|0.1|986|0.1|0||
T|TCSTI|202409|TUYA|11|24|1|6728|0|0|6728|6728|0|0|0|0|-0.0104|0.0096|6728|0.0002|0.1|0||0||
T|TCSTI|202409|TUYA|12|21|3|715|0|53|662|715|0|0|0|0|0.0214|0.0013|715|0.0044|0.1|0||0||
T|TCSTI|202409|TUYA|12|22|3|2200|0|0|2200|2200|0|0|0|0|0.0313|0.0031|2200|0.0035|0.1|0||0||
T|TCSTI|202409|TUYA|12|23|1|3996|0|0|3996|3996|0|0|0|0|0.0040|0.0040|3996|0.0030|0.1|0||0||
T|TCSTI|202409|TUYA|12|24|1|7500|0|0|7500|7500|0|0|0|0|0.0094|0.0094|7500|0.0003|0.1|0||0||
T|TCSTI|202409|TUYA|14|22|3|1900|1400|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TCSTI|202409|TUYA|14|23|2|6206|4000|0|2206|0|0|0|0|2206|0.0100||0|||0||0||
T|TCSTI|202409|TUYA|14|24|4|24770|8770|0|16000|0|0|59|10941|5000|0.0400||0|||0||0||
T|TCSTI|202409|TUYA|15|22|3|2151|1651|0|500|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|TUYA|15|23|2|6517|6468|0|49|0|0|0|0|49|-0.0300||0|||0||0||
T|TCSTI|202409|TUYA|15|24|6|32800|26933|0|5867|0|0|0|0|867|-0.0100||0|||0||0||
T|TCSTI|202409|TV|11|22|4|3452|0|156|3296|3452|0|0|0|0|0.0054|0.0083|2556|0.0012|0.1|896|0.1|0||
T|TCSTI|202409|TV|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0070|0.0070|3500|0.0015|0.1|0||0||
T|TCSTI|202409|TVGNW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0028|0.0028|400|0.0001|4.3|600|5.9|0||
T|TCSTI|202409|TVTX|11|21|5|1333|0|353|980|1333|0|0|0|0|0.3569|0.0166|953|0.0176|0.1|380|0.1|0||
T|TCSTI|202409|TWG|11|22|2|1217|0|0|1217|1217|0|0|0|0|0.0765|0.0517|500|0.0001|0.1|717|0.1|0||
T|TCSTI|202409|TWG|11|23|1|3506|0|0|3506|3506|0|0|0|0|-0.0500|0.0500|0|||3506|0.1|0||
T|TCSTI|202409|TWI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1400|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202409|TWKS|12|21|1|361|0|0|361|361|0|0|0|0|0.0000|0.0000|361|0.0050|0.1|0||0||
T|TCSTI|202409|TWKS|12|22|1|555|0|0|555|555|0|0|0|0|0.0080|0.0080|555|0.0010|0.1|0||0||
T|TCSTI|202409|TWLO|11|21|4|975|0|346|629|975|0|0|0|0|-0.0658|0.0000|975|0.0364|0.1|0||0||
T|TCSTI|202409|TWLO|11|22|1|1000|0|193|807|1000|0|0|0|0|0.1479|0.0579|1000|0.0110|0.1|0||0||
T|TCSTI|202409|TWLO|11|23|1|3000|0|195|2805|3000|0|0|0|0|-0.0400|-0.0100|3000|0.0200|0.1|0||0||
T|TCSTI|202409|TWLO|12|21|2|413|0|0|413|413|0|0|0|0|0.2921|0.0416|413|0.0123|0.1|0||0||
T|TCSTI|202409|TWLO|13|21|1|150|0|0|150|150|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202409|TWLO|14|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|TWM|11|21|135|34560|0|0|34560|34560|0|0|0|0|-0.0097|0.0090|27190|0.0011|0.1|5570|0.1|1800|0.0071|0.1
T|TCSTI|202409|TWM|12|21|42|16538|1997|0|14541|14541|0|0|0|0|-0.0225|0.0085|10906|0.0010|0.1|3635|0.1|0||
T|TCSTI|202409|TWM|12|22|21|20825|514|0|20311|20311|0|0|0|0|-0.0082|0.0091|13572|0.0007|0.1|6739|0.1|0||
T|TCSTI|202409|TWM|12|23|40|173337|10556|0|162781|162781|0|0|0|0|-0.0126|0.0091|83384|0.0009|0.1|79397|0.1|0||
T|TCSTI|202409|TWM|12|24|171|1277890|112790|0|1165100|1165100|0|0|0|0|0.0012|0.0092|585460|0.0008|0.1|579640|0.1|0||
T|TCSTI|202409|TWM|14|21|6|2386|2386|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TWM|14|22|1|1909|1909|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TWM|14|23|7|32596|32596|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TWM|14|24|35|257391|257391|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TWO|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0200|0.0000|1250|0.0050|0.1|0||0||
T|TCSTI|202409|TWO|12|21|1|473|0|0|473|473|0|0|0|0|-0.0100|0.0100|0|||473|0.1|0||
T|TCSTI|202409|TX|11|21|3|591|0|25|566|591|0|0|0|0|-0.1989|0.0586|394|0.0335|0.1|0||197|0.0244|0.1
T|TCSTI|202409|TX|11|22|1|604|0|0|604|604|0|0|0|0|-0.0900|0.0900|604|0.0200|0.1|0||0||
T|TCSTI|202409|TXG|11|21|3|451|0|0|451|451|0|0|0|0|0.0864|0.0297|350|0.0017|0.1|101|0.1|0||
T|TCSTI|202409|TXG|11|22|2|1853|0|170|1683|1853|0|0|0|0|-0.1156|0.0307|905|0.0150|0.1|948|0.1|0||
T|TCSTI|202409|TXG|12|22|1|897|0|0|897|897|0|0|0|0|0.6976|0.1176|897|0.0012|0.1|0||0||
T|TCSTI|202409|TXN|11|21|1|286|0|0|286|286|0|0|0|0|0.6700|0.0000|286|0.0800|0.1|0||0||
T|TCSTI|202409|TXN|11|22|1|740|0|0|740|740|0|0|0|0|1.2200|0.0000|740|0.0500|0.1|0||0||
T|TCSTI|202409|TXT|11|23|1|3742|0|0|3742|3742|0|0|0|0|-0.0930|0.1170|3742|0.0015|0.1|0||0||
T|TCSTI|202409|TYD|13|21|1|350|0|0|350|0|0|0|350|0|0.0100||0|||0||0||
T|TCSTI|202409|TYGO|11|21|8|1600|0|0|1600|1600|0|0|0|0|0.0876|0.0951|1200|0.0083|0.1|400|0.1|0||
T|TCSTI|202409|TYO|11|21|2|253|0|0|253|253|0|0|0|0|0.0042|0.0042|253|0.0058|0.1|0||0||
T|TCSTI|202409|TYRA|12|22|1|700|0|0|700|700|0|0|0|0|-0.1400|-0.1300|700|0.1300|0.1|0||0||
T|TCSTI|202409|TZA|11|21|27|4765|0|0|4765|4765|0|0|0|0|0.0029|0.0044|4078|0.0033|0.1|687|0.1|0||
T|TCSTI|202409|TZA|11|22|12|10132|0|0|10132|10132|0|0|0|0|0.0221|0.0054|8332|0.0028|0.1|1800|0.1|0||
T|TCSTI|202409|TZA|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202409|TZA|12|21|5|567|0|0|567|567|0|0|0|0|0.0854|0.0081|317|0.0017|0.1|250|0.1|0||
T|TCSTI|202409|TZA|12|23|21|93069|3152|0|89917|89917|0|0|0|0|-0.0051|0.0081|52459|0.0016|0.1|37458|0.1|0||
T|TCSTI|202409|TZA|12|24|16|85505|10385|0|75120|75120|0|0|0|0|0.0474|0.0094|34702|0.0006|0.1|40418|0.1|0||
T|TCSTI|202409|TZA|13|24|1|5100|5100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TZA|14|21|2|350|0|0|350|0|0|100|250|0|-0.2643||0|||0||0||
T|TCSTI|202409|TZA|14|22|1|1408|1408|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TZA|14|23|9|38748|34648|0|4100|4100|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|TZA|14|24|9|48435|48435|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|TZA|15|21|5|600|200|0|400|100|200|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202409|TZA|15|22|1|967|0|0|967|0|0|0|0|967|-0.0700||0|||0||0||
T|TCSTI|202409|TZOO|11|22|1|850|0|0|850|850|0|0|0|0|0.0800|0.0800|0|||850|0.1|0||
T|TCSTI|202409|TZOO|12|22|1|651|0|0|651|651|0|0|0|0|0.1120|0.1120|651|0.0240|0.1|0||0||
T|TCSTI|202409|TZOO|13|21|1|200|0|0|200|200|0|0|0|0|0.4081||0|||0||0||
T|TCSTI|202409|TZOO|13|22|1|790|0|0|790|790|0|0|0|0|-0.1800||0|||0||0||
T|TCSTI|202409|U|11|21|44|9088|0|5577|3511|9088|0|0|0|0|0.0174|0.0098|8338|0.0017|0.1|750|0.1|0||
T|TCSTI|202409|U|11|22|30|22781|0|11120|11661|22781|0|0|0|0|-0.0437|0.0054|22381|0.0040|0.1|400|0.1|0||
T|TCSTI|202409|U|11|23|2|5500|0|0|5500|5500|0|0|0|0|-0.1308|0.0092|5500|0.0004|0.1|0||0||
T|TCSTI|202409|U|11|24|2|11705|0|0|11705|11705|0|0|0|0|0.0102|0.0524|6080|0.0075|0.1|1209|0.1|4416|0.0265|0.2
T|TCSTI|202409|U|12|21|6|841|0|400|441|841|0|0|0|0|-0.0222|0.0018|691|0.0105|1.2|150|0.1|0||
T|TCSTI|202409|U|12|22|9|8759|0|1500|7259|8759|0|0|0|0|-0.1187|-0.0147|4968|0.0253|0.1|3791|0.1|0||
T|TCSTI|202409|U|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|U|14|22|2|2000|1000|0|1000|0|1000|0|0|0|0.1300||0|||0||0||
T|TCSTI|202409|U|15|21|8|1223|923|0|300|0|0|100|0|200|-0.0700||0|||0||0||
T|TCSTI|202409|U|15|22|4|2320|1500|0|820|0|0|0|820|0|0.1100||0|||0||0||
T|TCSTI|202409|UA|11|21|1|180|0|0|180|180|0|0|0|0|-0.0106|0.0094|180|0.0003|0.1|0||0||
T|TCSTI|202409|UA|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0115|0.0085|550|0.0015|0.1|550|0.1|0||
T|TCSTI|202409|UA|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202409|UA|12|22|1|714|0|0|714|714|0|0|0|0|0.0094|0.0094|714|0.0003|0.1|0||0||
T|TCSTI|202409|UAA|11|21|1|149|0|0|149|149|0|0|0|0|-0.0322|0.0078|149|0.0011|0.1|0||0||
T|TCSTI|202409|UAA|11|22|3|3233|0|1100|2133|3233|0|0|0|0|0.0284|0.0065|1911|0.0030|0.1|1322|0.1|0||
T|TCSTI|202409|UAA|12|22|1|851|0|0|851|851|0|0|0|0|0.0098|0.0098|851|0.0001|0.1|0||0||
T|TCSTI|202409|UAA|12|23|2|7713|0|0|7713|7713|0|0|0|0|0.0287|0.0100|0|||7713|0.1|0||
T|TCSTI|202409|UAA|14|23|1|3485|3285|0|200|0|0|0|0|200|-0.0300||0|||0||0||
T|TCSTI|202409|UAA|15|22|1|1030|0|0|1030|0|0|0|1030|0|0.0100||0|||0||0||
T|TCSTI|202409|UAL|11|21|6|1128|0|778|350|1128|0|0|0|0|-0.0396|0.0118|1128|0.0105|0.1|0||0||
T|TCSTI|202409|UAL|12|21|2|700|0|0|700|700|0|0|0|0|-0.0710|0.0090|365|0.0010|0.1|335|0.1|0||
T|TCSTI|202409|UAL|12|22|2|1032|0|0|1032|1032|0|0|0|0|0.0080|0.0130|1032|0.0010|0.1|0||0||
T|TCSTI|202409|UAL|12|23|1|2752|0|0|2752|2752|0|0|0|0|-0.1130|0.0070|2752|0.0015|0.1|0||0||
T|TCSTI|202409|UAL|14|21|1|100|0|0|100|100|0|0|0|0|-0.0236||0|||0||0||
T|TCSTI|202409|UAL|15|21|1|250|0|0|250|0|0|250|0|0|-0.1100||0|||0||0||
T|TCSTI|202409|UAMY|11|23|1|3000|0|31|2969|3000|0|0|0|0|-0.0002|0.0119|3000|0.0002|0.1|0||0||
T|TCSTI|202409|UAMY|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|UAN|11|21|1|300|0|3|297|300|0|0|0|0|0.5437|0.6337|300|0.0532|0.1|0||0||
T|TCSTI|202409|UAVS|11|24|1|8000|0|52|7948|8000|0|0|0|0|0.0012|0.0017|8000|0.0001|0.1|0||0||
T|TCSTI|202409|UAVS|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0094|0.0001|7000|0.0003|0.1|0||0||
T|TCSTI|202409|UBER|11|21|27|5859|0|2415|3444|5859|0|0|0|0|0.0240|0.0089|5618|0.0076|0.1|241|0.5|0||
T|TCSTI|202409|UBER|11|22|9|8250|0|2147|6103|8250|0|0|0|0|-0.0868|0.0386|6750|0.0052|0.1|0||1500|0.0400|0.2
T|TCSTI|202409|UBER|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1420|-0.0020|2500|0.0110|4.0|0||0||
T|TCSTI|202409|UBER|12|21|10|1421|0|658|763|1421|0|0|0|0|0.0744|0.0062|1421|0.0065|0.1|0||0||
T|TCSTI|202409|UBER|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1865|0.0065|1000|0.0018|0.1|0||0||
T|TCSTI|202409|UBER|12|23|1|2000|0|0|2000|0|0|0|0|2000|-0.1863|-0.0363|2000|0.0332|659.2|0||0||
T|TCSTI|202409|UBER|15|21|1|200|0|0|200|0|0|0|200|0|-0.2300||0|||0||0||
T|TCSTI|202409|UBER|15|22|1|595|0|0|595|0|0|595|0|0|-0.0400||0|||0||0||
T|TCSTI|202409|UBOT|11|21|1|111|0|0|111|111|0|0|0|0|0.1980|0.1880|111|0.0010|0.1|0||0||
T|TCSTI|202409|UBS|11|21|2|449|0|169|280|449|0|0|0|0|-0.0180|0.0044|449|0.0028|0.1|0||0||
T|TCSTI|202409|UBSI|11|21|1|261|0|0|261|261|0|0|0|0|0.0200|0.0200|0|||261|0.1|0||
T|TCSTI|202409|UBT|11|21|2|220|0|0|220|220|0|0|0|0|0.0316|0.0316|220|0.0192|0.1|0||0||
T|TCSTI|202409|UBT|11|23|1|2532|0|0|2532|2532|0|0|0|0|-0.0430|0.0070|2532|0.0015|0.1|0||0||
T|TCSTI|202409|UBT|12|22|1|1888|0|0|1888|1888|0|0|0|0|0.0420|0.0420|1888|0.0090|0.1|0||0||
T|TCSTI|202409|UBXG|11|22|3|3061|0|0|3061|3061|0|0|0|0|-0.0157|0.0090|2261|0.0073|0.1|800|0.1|0||
T|TCSTI|202409|UBXG|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0007|0.0001|0|||2500|0.1|0||
T|TCSTI|202409|UBXG|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.1555|0.0000|5500|0.0028|0.1|0||0||
T|TCSTI|202409|UBXG|12|21|4|1022|0|0|1022|1022|0|0|0|0|0.0271|0.0032|1022|0.0030|0.1|0||0||
T|TCSTI|202409|UBXG|13|22|1|600|0|0|600|0|0|600|0|0|0.0000||0|||0||0||
T|TCSTI|202409|UBXG|15|21|3|944|622|0|322|0|0|322|0|0|-0.0044||0|||0||0||
T|TCSTI|202409|UCB-I|11|22|1|1376|0|1376|0|0|305|1071|0|0|0.3847|1.0147|0|||305|20.4|1071|0.3435|49.0
T|TCSTI|202409|UCL|12|21|1|400|0|0|400|400|0|0|0|0|0.0395|0.0395|300|0.0003|0.1|100|0.1|0||
T|TCSTI|202409|UCO|11|21|7|1337|0|0|1337|1337|0|0|0|0|-0.0120|0.0015|937|0.0066|0.1|400|0.1|0||
T|TCSTI|202409|UCO|11|22|1|500|0|0|500|500|0|0|0|0|0.0970|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|UCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3300|-0.0100|2000|0.0100|0.1|0||0||
T|TCSTI|202409|UCO|12|22|1|1951|0|0|1951|1951|0|0|0|0|0.0296|0.0096|1951|0.0002|0.1|0||0||
T|TCSTI|202409|UCO|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1730|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202409|UCTT|11|21|1|245|0|0|245|245|0|0|0|0|-0.2920|0.0280|245|0.0060|0.1|0||0||
T|TCSTI|202409|UDOW|11|21|3|440|0|0|440|440|0|0|0|0|-0.0923|-0.0091|440|0.0145|0.1|0||0||
T|TCSTI|202409|UDOW|11|22|1|663|0|0|663|663|0|0|0|0|-0.2800|0.0000|663|0.0150|0.1|0||0||
T|TCSTI|202409|UDOW|13|21|1|200|0|0|200|200|0|0|0|0|-0.3200||0|||0||0||
T|TCSTI|202409|UDR|15|21|1|104|0|0|104|0|0|104|0|0|0.0476||0|||0||0||
T|TCSTI|202409|UEC|11|21|3|385|0|385|0|385|0|0|0|0|0.0008|0.0034|385|0.0033|0.1|0||0||
T|TCSTI|202409|UEC|11|22|12|14541|0|1957|12584|14541|0|0|0|0|0.0249|0.0041|12800|0.0034|0.1|1741|0.1|0||
T|TCSTI|202409|UEC|11|23|16|52928|0|0|52928|52928|0|0|0|0|0.0050|0.0075|38373|0.0020|0.1|14555|0.1|0||
T|TCSTI|202409|UEC|11|24|5|35159|0|0|35159|35159|0|0|0|0|-0.0026|0.0080|29256|0.0012|0.1|5903|0.1|0||
T|TCSTI|202409|UEC|12|21|9|2087|0|1884|203|2087|0|0|0|0|-0.0216|0.0043|2087|0.0029|0.1|0||0||
T|TCSTI|202409|UEC|12|22|2|2240|0|500|1740|2240|0|0|0|0|-0.0590|0.0078|500|0.0050|0.0|1740|0.1|0||
T|TCSTI|202409|UEC|12|23|3|6500|1700|0|4800|4800|0|0|0|0|0.0023|0.0044|2700|0.0050|0.1|2100|0.0|0||
T|TCSTI|202409|UEC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|UEC|14|21|1|369|0|0|369|0|0|0|369|0|-0.0300||0|||0||0||
T|TCSTI|202409|UEC|14|23|1|3910|0|0|3610|3610|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|UEC|15|21|1|125|0|0|125|0|0|125|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|UEIC|12|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0150|0.1|0||0||
T|TCSTI|202409|UFPI|11|21|1|367|0|0|367|367|0|0|0|0|0.0420|0.2520|367|0.0540|0.1|0||0||
T|TCSTI|202409|UFPT|11|21|1|106|0|0|106|106|0|0|0|0|-1.5300|0.0000|106|2.7600|0.1|0||0||
T|TCSTI|202409|UGE|11|21|2|397|0|0|397|397|0|0|0|0|0.0563|0.0045|217|0.0100|0.1|180|0.1|0||
T|TCSTI|202409|UGI|11|21|7|1875|0|0|1875|1875|0|0|0|0|-0.0566|0.0051|1710|0.0027|0.1|165|0.1|0||
T|TCSTI|202409|UGI|11|22|2|1181|0|0|1181|1181|0|0|0|0|-0.0250|0.0071|1181|0.0040|0.1|0||0||
T|TCSTI|202409|UGI|11|23|1|2907|0|0|2907|2907|0|0|0|0|-0.0560|0.0140|2907|0.0030|0.1|0||0||
T|TCSTI|202409|UGI|12|21|1|432|0|0|432|432|0|0|0|0|-0.0436|0.0064|432|0.0018|0.1|0||0||
T|TCSTI|202409|UGI|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|UGI|14|22|1|783|0|0|783|0|0|0|783|0|-0.1500||0|||0||0||
T|TCSTI|202409|UGL|11|21|4|585|0|0|585|585|0|0|0|0|0.0291|0.0472|585|0.0377|0.4|0||0||
T|TCSTI|202409|UGL|11|22|1|703|0|0|703|703|0|0|0|0|0.3700|0.0000|703|0.0800|0.1|0||0||
T|TCSTI|202409|UGL|12|21|1|100|0|0|100|100|0|0|0|0|0.2800|0.1200|0|||100|0.1|0||
T|TCSTI|202409|UGRO|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0240|0.0140|4500|0.0130|4.0|0||0||
T|TCSTI|202409|UHS|11|21|1|160|0|0|160|160|0|0|0|0|-1.6470|0.6230|160|0.1335|0.1|0||0||
T|TCSTI|202409|UHS|13|21|1|118|0|0|118|118|0|0|0|0|0.3200||0|||0||0||
T|TCSTI|202409|UHT|11|21|2|390|0|0|390|390|0|0|0|0|0.6227|0.3599|390|0.0507|0.1|0||0||
T|TCSTI|202409|UIS|11|21|1|265|0|37|228|265|0|0|0|0|-0.0200|0.0000|265|0.0250|0.1|0||0||
T|TCSTI|202409|UIS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0500|0.0100|200|0.0001|0.1|4800|0.1|0||
T|TCSTI|202409|UL|11|21|1|100|0|0|100|100|0|0|0|0|0.0744|0.0144|100|0.0028|0.1|0||0||
T|TCSTI|202409|UL|11|22|1|830|0|253|577|830|0|0|0|0|-0.0301|0.0099|253|0.0001|0.1|577|0.1|0||
T|TCSTI|202409|UL|12|21|1|100|0|0|100|100|0|0|0|0|-0.0722|0.0078|100|0.0011|0.1|0||0||
T|TCSTI|202409|ULBI|13|21|1|297|0|0|297|0|0|0|0|297|-0.0300||0|||0||0||
T|TCSTI|202409|ULCC|11|21|1|100|0|100|0|100|0|0|0|0|0.1400|0.0000|100|0.0200|0.0|0||0||
T|TCSTI|202409|ULCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.3|0||0||
T|TCSTI|202409|ULS|11|21|2|610|0|0|610|610|0|0|0|0|-0.0672|-0.0423|610|0.0525|0.1|0||0||
T|TCSTI|202409|ULS|13|21|1|102|0|0|102|102|0|0|0|0|0.2900||0|||0||0||
T|TCSTI|202409|ULTA|11|21|5|646|0|100|546|646|0|0|0|0|-0.4760|0.2305|646|0.3505|0.1|0||0||
T|TCSTI|202409|ULTA|11|22|2|1500|0|0|1500|1500|0|0|0|0|1.7396|0.3296|1379|0.0118|0.1|0||121|0.0700|0.1
T|TCSTI|202409|ULTA|12|22|1|1250|0|0|1250|1250|0|0|0|0|0.6410|0.6510|1250|0.1395|0.4|0||0||
T|TCSTI|202409|ULTA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2350|0.4750|2000|0.1325|0.1|0||0||
T|TCSTI|202409|ULTA|13|21|2|316|0|0|316|120|0|0|196|0|2.5161||0|||0||0||
T|TCSTI|202409|ULTA|15|21|1|103|0|0|103|0|0|0|103|0|-1.3800||0|||0||0||
T|TCSTI|202409|ULTY|11|21|3|809|0|0|809|809|0|0|0|0|0.0176|0.0103|809|0.0018|0.1|0||0||
T|TCSTI|202409|ULY|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ULY|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|UMAC|11|21|1|200|0|0|200|200|0|0|0|0|0.0324|0.0324|200|0.0088|0.1|0||0||
T|TCSTI|202409|UMAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0577|0.0577|1000|0.0012|0.1|0||0||
T|TCSTI|202409|UMBF|13|21|1|260|0|0|260|260|0|0|0|0|0.3623||0|||0||0||
T|TCSTI|202409|UMC|11|21|5|1487|0|1364|123|1487|0|0|0|0|-0.0126|0.0058|1487|0.0021|0.1|0||0||
T|TCSTI|202409|UMMA|11|21|3|762|0|0|762|762|0|0|0|0|0.0981|0.1046|167|0.0210|0.1|595|0.1|0||
T|TCSTI|202409|UMMA|11|22|1|1752|0|0|1752|1752|0|0|0|0|0.0826|0.1026|100|0.0650|7.9|1652|7.9|0||
T|TCSTI|202409|UNG|11|21|10|1573|0|0|1573|1573|0|0|0|0|0.0063|0.0092|823|0.0014|0.1|750|0.1|0||
T|TCSTI|202409|UNG|11|22|7|7323|0|0|7323|7323|0|0|0|0|-0.0118|0.0094|2023|0.0011|0.1|5300|0.1|0||
T|TCSTI|202409|UNG|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0100|0|||3000|0.1|0||
T|TCSTI|202409|UNG|12|21|1|218|0|0|218|218|0|0|0|0|0.0000|0.0000|218|0.0050|0.1|0||0||
T|TCSTI|202409|UNG|14|21|3|703|0|0|703|0|190|397|116|0|0.0046||0|||0||0||
T|TCSTI|202409|UNG|15|21|1|400|0|0|400|0|0|400|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|UNIT|11|21|2|370|0|100|270|370|0|0|0|0|-0.0260|0.0026|370|0.0037|0.1|0||0||
T|TCSTI|202409|UNIT|11|23|1|3849|0|0|3849|3849|0|0|0|0|0.0097|0.0097|100|0.0050|0.1|3749|0.1|0||
T|TCSTI|202409|UNM|12|21|3|853|0|114|739|853|0|0|0|0|0.0022|0.0140|853|0.0030|0.1|0||0||
T|TCSTI|202409|UNP|11|21|6|1577|0|0|1577|1577|0|0|0|0|-0.0288|0.0620|1577|0.0580|0.1|0||0||
T|TCSTI|202409|UNP|11|22|1|910|0|0|910|910|0|0|0|0|0.3400|0.4200|0|||910|0.1|0||
T|TCSTI|202409|UOCT|14|21|8|1975|0|0|1975|0|0|0|1975|0|0.0200||0|||0||0||
T|TCSTI|202409|UOCT|14|22|11|9973|0|0|9973|0|0|0|9973|0|0.0200||0|||0||0||
T|TCSTI|202409|UONE|12|21|10|1729|0|20|1709|1729|0|0|0|0|0.0184|0.0155|1189|0.0072|0.1|540|0.2|0||
T|TCSTI|202409|UP|11|21|6|1122|0|506|616|1122|0|0|0|0|0.0388|0.0106|1122|0.0022|0.1|0||0||
T|TCSTI|202409|UP|11|22|4|2701|0|187|2514|2701|0|0|0|0|0.0129|0.0151|2701|0.0011|0.1|0||0||
T|TCSTI|202409|UP|11|23|1|3243|0|203|3040|3243|0|0|0|0|0.0290|0.0090|3243|0.0005|0.1|0||0||
T|TCSTI|202409|UPBD|12|21|1|357|0|0|357|357|0|0|0|0|0.3100|0.2400|0|||357|0.1|0||
T|TCSTI|202409|UPC|11|21|3|300|0|0|300|300|0|0|0|0|-0.1475|0.0028|300|0.0060|0.1|0||0||
T|TCSTI|202409|UPC|11|22|5|4000|0|0|4000|4000|0|0|0|0|0.0318|0.0071|2008|0.0060|0.1|1992|0.1|0||
T|TCSTI|202409|UPC|12|21|2|443|0|0|443|443|0|0|0|0|0.0110|0.0046|443|0.0014|0.1|0||0||
T|TCSTI|202409|UPC|12|22|7|7100|5400|0|1700|1700|0|0|0|0|0.0838|0.0096|220|0.0011|0.1|1480|0.4|0||
T|TCSTI|202409|UPC|13|21|1|100|0|0|100|0|0|100|0|0|-0.0046||0|||0||0||
T|TCSTI|202409|UPC|15|21|1|333|333|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|UPRO|11|21|32|7529|0|0|7529|7529|0|0|0|0|-0.0872|0.0085|5289|0.0041|0.3|1940|0.1|300|0.0093|0.1
T|TCSTI|202409|UPRO|11|22|4|2512|0|0|2512|2512|0|0|0|0|0.4372|0.0100|2012|0.0056|0.1|500|0.1|0||
T|TCSTI|202409|UPRO|12|21|26|10877|0|0|10877|10877|0|0|0|0|0.0290|0.0090|9432|0.0044|0.1|596|0.1|849|0.0086|0.1
T|TCSTI|202409|UPRO|12|22|2|1201|0|0|1201|1201|0|0|0|0|0.0560|0.0132|1201|0.0034|0.1|0||0||
T|TCSTI|202409|UPRO|14|21|1|197|0|0|197|197|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|UPRO|15|21|3|350|200|0|150|0|0|0|150|0|-0.0200||0|||0||0||
T|TCSTI|202409|UPS|11|21|7|2104|0|192|1912|2104|0|0|0|0|0.0894|0.0246|2104|0.0094|0.1|0||0||
T|TCSTI|202409|UPS|11|22|3|2215|0|526|1689|2215|0|0|0|0|-0.2125|0.0398|2215|0.0076|0.2|0||0||
T|TCSTI|202409|UPS|12|21|3|844|0|100|744|844|0|0|0|0|0.3827|0.0206|844|0.0070|0.1|0||0||
T|TCSTI|202409|UPS|13|21|4|1053|0|0|1053|734|319|0|0|0|-0.0395||0|||0||0||
T|TCSTI|202409|UPS|15|21|1|107|0|0|107|107|0|0|0|0|-0.6700||0|||0||0||
T|TCSTI|202409|UPST|11|21|49|9502|0|0|9502|9502|0|0|0|0|0.0035|0.0312|8466|0.0141|0.1|936|0.1|100|0.0540|0.1
T|TCSTI|202409|UPST|11|22|21|14891|0|0|14891|14891|0|0|0|0|-0.1021|0.0360|12311|0.0155|0.1|2580|0.1|0||
T|TCSTI|202409|UPST|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0759|0.0521|5000|0.0019|0.1|0||0||
T|TCSTI|202409|UPST|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3231|0.0131|5000|0.0034|0.1|0||0||
T|TCSTI|202409|UPST|12|21|8|1825|0|0|1825|1825|0|0|0|0|0.1906|0.0387|1625|0.0080|0.1|200|0.1|0||
T|TCSTI|202409|UPST|12|22|3|3200|0|0|3200|3200|0|0|0|0|-0.0730|0.0504|3200|0.0035|0.1|0||0||
T|TCSTI|202409|UPST|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0513|0.0287|470|0.0029|0.1|1530|0.1|0||
T|TCSTI|202409|UPST|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1715|0.0285|10000|0.0083|0.1|0||0||
T|TCSTI|202409|UPST|13|21|6|1300|400|0|900|801|0|0|99|0|0.0423||0|||0||0||
T|TCSTI|202409|UPST|13|22|6|6300|1547|0|4753|3200|1200|0|353|0|-0.0864||0|||0||0||
T|TCSTI|202409|UPST|13|23|3|6000|0|0|6000|4000|0|0|2000|0|0.1100||0|||0||0||
T|TCSTI|202409|UPST|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|UPST|14|22|2|1700|0|0|1700|0|1700|0|0|0|-0.0847||0|||0||0||
T|TCSTI|202409|UPST|15|21|5|878|678|0|200|0|0|100|100|0|-0.1950||0|||0||0||
T|TCSTI|202409|UPST|15|22|5|4800|3200|0|1600|0|600|0|1000|0|0.2373||0|||0||0||
T|TCSTI|202409|UPST|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.5600||0|||0||0||
T|TCSTI|202409|UPWK|11|21|2|325|0|0|325|325|0|0|0|0|0.0415|0.0000|325|0.0050|0.1|0||0||
T|TCSTI|202409|UPWK|11|22|2|1658|0|242|1416|1658|0|0|0|0|0.0328|0.0049|1658|0.0026|0.1|0||0||
T|TCSTI|202409|UPWK|11|23|2|4604|0|245|4359|4604|0|0|0|0|-0.0699|0.0066|4604|0.0017|0.2|0||0||
T|TCSTI|202409|URA|11|21|7|1157|0|0|1157|1157|0|0|0|0|0.0463|0.0028|894|0.0058|0.1|263|0.2|0||
T|TCSTI|202409|URA|11|22|5|4800|0|0|4800|4800|0|0|0|0|0.0697|0.0143|4400|0.0019|0.1|400|0.1|0||
T|TCSTI|202409|URBN|11|21|1|150|0|0|150|150|0|0|0|0|0.2470|0.0070|150|0.0015|0.2|0||0||
T|TCSTI|202409|URBN|12|21|2|493|0|0|493|493|0|0|0|0|-0.0924|0.0092|493|0.0511|0.1|0||0||
T|TCSTI|202409|URG|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202409|URG|11|22|1|1621|0|0|1621|1621|0|0|0|0|0.0074|0.0074|1621|0.0013|0.1|0||0||
T|TCSTI|202409|URG|11|23|4|9943|0|0|9943|9943|0|0|0|0|0.0134|0.0094|2007|0.0015|0.1|7936|0.1|0||
T|TCSTI|202409|URG|11|24|1|5504|0|0|5504|5504|0|0|0|0|0.0070|0.0070|5504|0.0015|0.1|0||0||
T|TCSTI|202409|URG|12|24|1|5498|0|0|5498|5498|0|0|0|0|-0.0100|0.0100|0|||5498|0.1|0||
T|TCSTI|202409|URGN|11|21|2|250|0|64|186|250|0|0|0|0|-0.0241|0.0179|250|0.0220|0.1|0||0||
T|TCSTI|202409|URNM|11|21|2|508|0|0|508|508|0|0|0|0|0.1158|0.0586|508|0.0009|0.1|0||0||
T|TCSTI|202409|URNM|14|21|1|200|0|0|200|0|0|200|0|0|0.1000||0|||0||0||
T|TCSTI|202409|UROY|11|22|1|500|0|133|367|500|0|0|0|0|0.0439|0.0139|500|0.0031|0.1|0||0||
T|TCSTI|202409|UROY|12|23|1|2709|0|0|2709|2709|0|0|0|0|0.0062|0.0062|2709|0.0019|0.1|0||0||
T|TCSTI|202409|URTY|11|21|5|600|0|0|600|600|0|0|0|0|0.4150|-0.0083|500|0.0290|0.1|100|0.1|0||
T|TCSTI|202409|URTY|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.5780|0.0370|1000|0.0030|0.1|1000|0.1|0||
T|TCSTI|202409|URTY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2498|0.0298|2000|0.0001|0.1|0||0||
T|TCSTI|202409|URTY|12|21|1|176|0|0|176|176|0|0|0|0|-0.1990|0.0210|176|0.0045|0.1|0||0||
T|TCSTI|202409|URTY|13|21|1|100|0|0|100|100|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202409|USA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0019|0.0019|1000|0.0041|0.1|0||0||
T|TCSTI|202409|USAP|11|21|2|270|0|0|270|270|0|0|0|0|0.3600|0.2411|270|0.0517|0.1|0||0||
T|TCSTI|202409|USB|11|21|9|1803|0|515|1288|1803|0|0|0|0|0.0389|0.0081|1592|0.0014|0.1|211|0.1|0||
T|TCSTI|202409|USB|11|22|5|6051|0|2295|3756|6051|0|0|0|0|0.1088|0.0118|6051|0.0003|0.1|0||0||
T|TCSTI|202409|USB|14|21|1|185|0|0|185|0|0|0|185|0|-0.0300||0|||0||0||
T|TCSTI|202409|USD|11|21|2|650|0|0|650|650|0|0|0|0|0.0311|0.0603|650|0.0660|0.1|0||0||
T|TCSTI|202409|USDU|11|21|18|4535|0|0|4535|4535|0|0|0|0|0.0099|0.0122|3898|0.0028|0.1|469|0.1|168|0.0100|0.1
T|TCSTI|202409|USDU|11|22|6|5103|0|0|5103|5103|0|0|0|0|0.0299|0.0219|3484|0.0014|0.1|1619|0.1|0||
T|TCSTI|202409|USDU|11|24|2|11347|0|0|11347|11347|0|0|0|0|-0.0076|0.0070|11347|0.0015|0.1|0||0||
T|TCSTI|202409|USDX|12|21|3|440|0|0|440|440|0|0|0|0|0.0117|0.0117|440|0.0071|0.1|0||0||
T|TCSTI|202409|USDX|12|22|1|646|0|0|646|646|0|0|0|0|0.0100|0.0100|646|0.0100|0.1|0||0||
T|TCSTI|202409|USFR|11|22|4|2600|0|0|2600|2600|0|0|0|0|0.0038|0.0038|1600|0.0050|0.1|1000|0.1|0||
T|TCSTI|202409|USFR|11|23|3|9252|0|0|9252|9252|0|0|0|0|0.0024|0.0024|9252|0.0038|0.1|0||0||
T|TCSTI|202409|USFR|11|24|1|5965|0|0|5965|5965|0|0|0|0|0.0000|0.0000|5965|0.0050|0.1|0||0||
T|TCSTI|202409|USFR|12|24|1|9925|0|0|9925|9925|0|0|0|0|0.0070|0.0070|9925|0.0015|0.1|0||0||
T|TCSTI|202409|USHY|11|22|2|2530|0|0|2530|2530|0|0|0|0|0.0098|0.0098|1000|0.0002|0.1|1530|0.1|0||
T|TCSTI|202409|USHY|12|21|3|537|0|0|537|537|0|0|0|0|0.0072|0.0072|537|0.0014|0.1|0||0||
T|TCSTI|202409|USHY|12|22|3|1834|0|0|1834|1834|0|0|0|0|0.0056|0.0056|1834|0.0022|0.1|0||0||
T|TCSTI|202409|USHY|12|23|5|21300|0|0|21300|21300|0|0|0|0|-0.0060|0.0092|16200|0.0005|0.1|5100|0.1|0||
T|TCSTI|202409|USHY|12|24|1|6643|0|0|6643|6643|0|0|0|0|-0.0102|0.0098|6643|0.0001|0.1|0||0||
T|TCSTI|202409|USIG|12|21|3|741|0|0|741|741|0|0|0|0|0.0196|-0.0004|741|0.0052|0.1|0||0||
T|TCSTI|202409|USMC|12|21|1|331|0|0|331|331|0|0|0|0|0.0600|0.0400|0|||331|0.1|0||
T|TCSTI|202409|USMC|12|23|1|3260|0|0|3260|3260|0|0|0|0|0.0875|0.0375|200|0.0200|2.4|3060|2.5|0||
T|TCSTI|202409|USMV|11|21|1|122|0|0|122|122|0|0|0|0|-0.0500|-0.0100|122|0.0100|0.1|0||0||
T|TCSTI|202409|USO|11|21|2|500|0|0|500|500|0|0|0|0|-0.3028|0.0092|500|0.0044|0.1|0||0||
T|TCSTI|202409|USOI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0450|0.0950|100|0.0950|0.1|100|0.1|0||
T|TCSTI|202409|USOY|11|21|1|135|0|0|135|135|0|0|0|0|0.0900|0.0300|0|||135|0.1|0||
T|TCSTI|202409|UTF|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|-0.0200|500|0.0200|0.1|0||0||
T|TCSTI|202409|UTG|11|21|1|225|0|0|225|225|0|0|0|0|0.0000|0.0000|225|0.0200|0.1|0||0||
T|TCSTI|202409|UTG|11|22|1|700|0|0|700|700|0|0|0|0|0.0683|0.0183|700|0.0009|0.1|0||0||
T|TCSTI|202409|UTG|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.1540|0.0000|5000|0.0380|0.1|0||0||
T|TCSTI|202409|UTHR|13|21|3|600|0|0|563|563|0|0|0|0|1.7275||0|||0||0||
T|TCSTI|202409|UTSI|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1060|0.1560|0|||200|4.1|4800|0.0396|4.2
T|TCSTI|202409|UTSI|13|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|UTSL|11|21|5|615|0|0|615|615|0|0|0|0|-0.0771|0.0229|386|0.0089|0.1|229|0.1|0||
T|TCSTI|202409|UTWO|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.0098|0.0098|1050|0.0001|0.1|0||0||
T|TCSTI|202409|UTWO|12|21|1|175|0|0|175|175|0|0|0|0|0.0000|0.0000|175|0.0050|0.1|0||0||
T|TCSTI|202409|UTZ|11|21|1|150|0|78|72|150|0|0|0|0|0.0400|0.0000|150|0.0150|0.4|0||0||
T|TCSTI|202409|UUP|11|21|3|409|0|0|409|409|0|0|0|0|0.0097|0.0097|309|0.0002|0.1|100|0.1|0||
T|TCSTI|202409|UUUU|11|21|8|2170|0|869|1301|2170|0|0|0|0|-0.0018|0.0032|1779|0.0042|0.2|391|0.1|0||
T|TCSTI|202409|UUUU|11|22|33|31150|0|4715|26435|31150|0|0|0|0|0.0039|0.0079|17617|0.0028|0.1|13533|0.1|0||
T|TCSTI|202409|UUUU|11|23|2|5760|0|293|5467|5760|0|0|0|0|0.0053|-0.0053|5760|0.0077|0.1|0||0||
T|TCSTI|202409|UUUU|11|24|1|9000|0|350|8650|9000|0|0|0|0|0.0496|0.0096|350|0.0050|0.1|8650|0.1|0||
T|TCSTI|202409|UUUU|12|21|1|190|0|190|0|190|0|0|0|0|0.0098|0.0098|190|0.0001|0.1|0||0||
T|TCSTI|202409|UUUU|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0||
T|TCSTI|202409|UUUU|12|23|1|3800|0|0|3800|3800|0|0|0|0|-0.0104|0.0096|3800|0.0002|0.1|0||0||
T|TCSTI|202409|UUUU|14|22|4|3500|2600|0|900|0|0|0|0|900|0.0100||0|||0||0||
T|TCSTI|202409|UUUU|14|24|1|9000|0|0|9000|0|0|0|9000|0|0.0100||0|||0||0||
T|TCSTI|202409|UUUU|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|UUUU|15|23|1|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|UUUU|15|24|2|18000|18000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|UVIX|11|21|56|9836|0|0|9836|9836|0|0|0|0|-0.0021|0.0053|8782|0.0026|0.1|1054|0.1|0||
T|TCSTI|202409|UVIX|11|22|43|38559|0|0|38559|37495|1064|0|0|0|-0.0133|0.0058|36009|0.0022|0.4|2550|0.1|0||
T|TCSTI|202409|UVIX|11|23|8|25179|0|0|25179|25179|0|0|0|0|0.0602|0.0069|23179|0.0017|0.1|2000|0.1|0||
T|TCSTI|202409|UVIX|11|24|7|45097|0|0|45097|45097|0|0|0|0|0.0111|0.0056|45097|0.0022|0.1|0||0||
T|TCSTI|202409|UVIX|12|21|10|2127|0|0|2127|2127|0|0|0|0|-0.0207|0.0090|1100|0.0010|0.1|1027|0.1|0||
T|TCSTI|202409|UVIX|12|22|8|7675|3546|0|4129|4129|0|0|0|0|0.0995|0.0062|2875|0.0017|0.1|1254|0.5|0||
T|TCSTI|202409|UVIX|12|23|12|35941|28406|0|7535|7535|0|0|0|0|0.0137|0.0065|5000|0.0027|0.1|2535|0.1|0||
T|TCSTI|202409|UVIX|12|24|20|142671|102499|0|40172|40172|0|0|0|0|0.1090|0.0098|25572|0.0002|0.1|14600|3.1|0||
T|TCSTI|202409|UVIX|14|21|10|1657|526|0|1131|442|100|0|400|0|0.0320||0|||0||0||
T|TCSTI|202409|UVIX|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202409|UVIX|14|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|UVIX|14|24|2|13000|0|0|13000|13000|0|0|0|0|0.1577||0|||0||0||
T|TCSTI|202409|UVIX|15|21|24|3300|2500|0|800|200|0|200|0|400|0.0675||0|||0||0||
T|TCSTI|202409|UVIX|15|22|2|1000|0|0|1000|0|0|0|1000|0|0.0500||0|||0||0||
T|TCSTI|202409|UVIX|15|24|2|16526|16526|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|UVSP|11|21|1|310|0|0|310|310|0|0|0|0|0.4500|0.2000|0|||310|0.1|0||
T|TCSTI|202409|UVSP|11|22|1|650|0|9|641|650|0|0|0|0|-0.0200|0.2400|9|0.0001|0.1|641|0.1|0||
T|TCSTI|202409|UVV|12|22|1|557|0|0|557|557|0|0|0|0|-0.0100|0.0000|557|0.1000|0.1|0||0||
T|TCSTI|202409|UVXY|11|21|73|13584|0|0|13584|13584|0|0|0|0|0.0422|0.0106|11504|0.0044|0.2|2080|0.1|0||
T|TCSTI|202409|UVXY|11|22|23|17111|0|0|17111|17111|0|0|0|0|-0.1375|0.0073|12899|0.0066|0.1|2507|0.1|1705|0.0093|0.1
T|TCSTI|202409|UVXY|11|23|5|11500|0|0|11500|11500|0|0|0|0|-0.0316|0.0058|11500|0.0071|0.1|0||0||
T|TCSTI|202409|UVXY|12|21|38|6330|0|0|6330|6330|0|0|0|0|0.0552|0.0089|4670|0.0037|0.1|1460|0.1|200|0.0100|0.1
T|TCSTI|202409|UVXY|12|22|3|2800|0|0|2800|2800|0|0|0|0|0.0934|0.0044|2800|0.0055|0.1|0||0||
T|TCSTI|202409|UVXY|12|23|2|6290|0|0|6290|6290|0|0|0|0|-0.3865|0.0123|2290|0.0018|0.1|4000|0.1|0||
T|TCSTI|202409|UVXY|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.2190|0.0040|10000|0.0080|0.1|0||0||
T|TCSTI|202409|UVXY|13|21|2|400|0|0|400|400|0|0|0|0|0.2500||0|||0||0||
T|TCSTI|202409|UVXY|14|21|13|1500|100|0|1400|1100|300|0|0|0|0.1643||0|||0||0||
T|TCSTI|202409|UVXY|14|22|1|600|0|0|600|0|600|0|0|0|-0.3100||0|||0||0||
T|TCSTI|202409|UVXY|15|21|11|1515|1215|0|300|300|0|0|0|0|0.2367||0|||0||0||
T|TCSTI|202409|UWM|11|21|3|968|0|0|968|968|0|0|0|0|-0.0614|0.0137|490|0.0022|0.1|478|0.1|0||
T|TCSTI|202409|UWM|11|22|1|948|0|0|948|948|0|0|0|0|-0.1106|0.0094|948|0.0003|0.1|0||0||
T|TCSTI|202409|UWM|11|24|1|5900|0|0|5900|5900|0|0|0|0|0.0600|0.0000|5900|0.0100|0.1|0||0||
T|TCSTI|202409|UWM|12|22|1|900|0|0|900|900|0|0|0|0|0.2140|0.0140|900|0.0030|0.1|0||0||
T|TCSTI|202409|UWMC|11|21|1|300|0|142|158|300|0|0|0|0|-0.0348|0.0052|300|0.0024|0.1|0||0||
T|TCSTI|202409|UWMC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|UXIN|11|21|15|3008|0|223|2785|3008|0|0|0|0|-0.1566|0.0223|2610|0.0089|0.1|398|0.1|0||
T|TCSTI|202409|UXIN|11|22|11|8210|0|453|7757|8210|0|0|0|0|0.1363|0.0318|4876|0.0098|0.1|1960|0.1|1374|0.0172|0.1
T|TCSTI|202409|UXIN|11|23|2|4000|0|67|3933|4000|0|0|0|0|-0.3480|0.0420|2000|0.0060|0.1|407|0.1|1593|0.0100|0.1
T|TCSTI|202409|UXIN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0219|0.0219|0|||2019|0.1|2981|0.0100|0.1
T|TCSTI|202409|UXIN|12|21|9|1574|0|25|1549|1574|0|0|0|0|0.2981|0.0227|1081|0.0116|0.1|368|0.1|125|0.0431|0.1
T|TCSTI|202409|UXIN|12|22|5|3020|0|76|2944|3020|0|0|0|0|-0.0981|0.0112|2138|0.0098|0.1|882|0.1|0||
T|TCSTI|202409|UXIN|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0012|0.0588|2500|0.0006|0.1|0||0||
T|TCSTI|202409|UXIN|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1067|0.0167|2513|0.0133|0.1|2487|0.2|0||
T|TCSTI|202409|UYM|11|21|1|386|0|0|386|386|0|0|0|0|-0.1300|0.0000|386|0.0750|0.1|0||0||
T|TCSTI|202409|UZD|12|22|1|1400|0|4|1396|1400|0|0|0|0|0.0070|0.0070|1400|0.0015|0.1|0||0||
T|TCSTI|202409|V|11|21|13|2194|0|400|1794|2194|0|0|0|0|0.1062|0.0311|1940|0.0335|0.1|254|0.1|0||
T|TCSTI|202409|V|12|21|1|105|0|0|105|105|0|0|0|0|-1.0900|0.0700|105|0.0150|0.1|0||0||
T|TCSTI|202409|VAL|12|21|1|150|0|0|150|150|0|0|0|0|-0.9062|0.0938|150|0.0081|0.1|0||0||
T|TCSTI|202409|VALE|11|21|14|2454|0|603|1851|2454|0|0|0|0|0.0086|0.0051|2454|0.0025|0.2|0||0||
T|TCSTI|202409|VALE|11|22|5|5680|0|1000|4680|5680|0|0|0|0|0.0013|0.0037|4780|0.0038|0.1|900|0.1|0||
T|TCSTI|202409|VALE|11|23|2|4000|0|4000|0|4000|0|0|0|0|0.0047|0.0047|4000|0.0027|0.0|0||0||
T|TCSTI|202409|VALE|12|21|6|670|0|350|320|670|0|0|0|0|0.0023|0.0023|670|0.0039|0.1|0||0||
T|TCSTI|202409|VALE|12|22|2|2310|0|0|2310|2310|0|0|0|0|-0.0161|0.0099|1491|0.0001|0.1|819|0.1|0||
T|TCSTI|202409|VALE|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0298|0.0098|7000|0.0001|0.1|0||0||
T|TCSTI|202409|VALE|14|21|3|400|200|0|200|0|100|0|0|100|0.0400||0|||0||0||
T|TCSTI|202409|VALE|15|21|2|500|100|0|400|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|VALE|15|22|1|891|0|0|891|0|0|0|891|0|0.0100||0|||0||0||
T|TCSTI|202409|VALN|11|21|1|351|0|0|351|351|0|0|0|0|0.0700|0.0700|351|0.0150|0.1|0||0||
T|TCSTI|202409|VALN|13|22|1|1513|0|0|1513|92|0|1421|0|0|0.0800||0|||0||0||
T|TCSTI|202409|VB|11|21|1|445|0|0|445|445|0|0|0|0|0.4300|0.0000|445|0.0700|0.1|0||0||
T|TCSTI|202409|VBK|11|21|1|120|0|0|120|120|0|0|0|0|2.0200|0.0000|120|0.3400|0.1|0||0||
T|TCSTI|202409|VBNK|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0000|0.0000|1100|0.0500|0.1|0||0||
T|TCSTI|202409|VBR|11|21|1|103|0|0|103|103|0|0|0|0|1.2400|0.0000|103|0.2200|0.1|0||0||
T|TCSTI|202409|VBR|12|21|8|1543|0|0|1543|1543|0|0|0|0|-0.0246|0.0715|1441|0.0589|0.1|102|0.1|0||
T|TCSTI|202409|VBR|15|21|1|160|160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VCEL|11|21|1|202|0|38|164|202|0|0|0|0|-0.3000|0.0000|202|0.0800|0.1|0||0||
T|TCSTI|202409|VCIG|12|21|1|100|0|0|100|100|0|0|0|0|-0.0014|0.0005|100|0.0002|0.1|0||0||
T|TCSTI|202409|VCIG|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0017|0.0018|2100|0.0001|0.1|2900|0.1|0||
T|TCSTI|202409|VCIG|15|22|1|1668|0|0|1668|0|0|0|0|1668|-0.0018||0|||0||0||
T|TCSTI|202409|VCIG|15|24|1|8568|8568|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VCIT|11|21|8|1834|0|0|1834|1834|0|0|0|0|0.0011|0.0037|1834|0.0031|0.1|0||0||
T|TCSTI|202409|VCIT|11|22|4|2715|0|0|2715|2715|0|0|0|0|-0.0522|0.0058|2715|0.0021|0.1|0||0||
T|TCSTI|202409|VCIT|11|23|2|5774|0|0|5774|5774|0|0|0|0|-0.0346|0.0096|3709|0.0003|0.1|2065|0.1|0||
T|TCSTI|202409|VCLT|11|21|1|108|0|0|108|108|0|0|0|0|-0.0100|0.0200|0|||108|0.1|0||
T|TCSTI|202409|VCNX|12|21|3|300|0|0|300|300|0|0|0|0|0.0435|0.0635|200|0.0499|0.1|100|0.1|0||
T|TCSTI|202409|VCNX|13|21|3|399|200|0|199|0|0|0|0|0|0.0378||0|||0||0||
T|TCSTI|202409|VCNX|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VCNX|15|21|4|487|387|0|100|0|0|0|0|100|0.1000||0|||0||0||
T|TCSTI|202409|VCSH|11|21|4|1105|0|0|1105|1105|0|0|0|0|0.0127|0.0088|890|0.0008|0.1|215|0.1|0||
T|TCSTI|202409|VCSH|11|22|1|625|0|0|625|625|0|0|0|0|0.0000|0.0000|625|0.0050|0.1|0||0||
T|TCSTI|202409|VCV|12|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0159|0.0384|3500|0.0031|0.1|0||0||
T|TCSTI|202409|VEA|11|21|25|5492|0|0|5492|5492|0|0|0|0|-0.0003|0.0062|4946|0.0021|0.1|546|0.1|0||
T|TCSTI|202409|VEA|11|22|12|10935|0|0|10935|10935|0|0|0|0|0.0292|0.0057|10935|0.0021|0.1|0||0||
T|TCSTI|202409|VEA|11|23|2|5150|0|0|5150|5150|0|0|0|0|-0.0732|0.0028|5150|0.0036|0.1|0||0||
T|TCSTI|202409|VEA|11|24|2|11057|0|0|11057|11057|0|0|0|0|0.0583|-0.0015|11057|0.0057|0.1|0||0||
T|TCSTI|202409|VEA|12|21|39|9469|0|0|9469|9469|0|0|0|0|0.0114|0.0049|8753|0.0028|0.1|716|0.1|0||
T|TCSTI|202409|VEA|12|22|19|15122|0|0|15122|15122|0|0|0|0|0.0272|0.0076|11563|0.0016|0.1|3559|0.1|0||
T|TCSTI|202409|VEA|12|23|12|38788|0|0|38788|38788|0|0|0|0|-0.0054|0.0069|35266|0.0017|0.1|3522|0.1|0||
T|TCSTI|202409|VEA|12|24|4|22457|0|0|22457|22457|0|0|0|0|0.0265|0.0061|15848|0.0027|0.1|6609|0.1|0||
T|TCSTI|202409|VEA|15|22|1|650|650|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VECO|11|21|2|312|0|220|92|312|0|0|0|0|-0.0237|0.0130|312|0.0236|0.1|0||0||
T|TCSTI|202409|VECO|11|22|1|1000|0|104|896|1000|0|0|0|0|-0.1891|0.0509|750|0.0327|0.1|250|0.1|0||
T|TCSTI|202409|VEEA|11|21|5|765|0|0|765|765|0|0|0|0|-0.0047|0.0103|600|0.1184|0.1|165|0.1|0||
T|TCSTI|202409|VEEA|12|21|1|275|0|0|275|275|0|0|0|0|0.0978|0.1478|275|0.0011|0.1|0||0||
T|TCSTI|202409|VEEA|13|21|2|200|100|0|100|0|0|100|0|0|0.6300||0|||0||0||
T|TCSTI|202409|VEEA|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VEEV|11|21|1|171|0|0|171|171|0|0|0|0|0.0720|0.3120|171|0.0790|0.1|0||0||
T|TCSTI|202409|VEEV|12|21|2|331|0|0|331|331|0|0|0|0|-0.0975|0.0445|331|0.0716|0.1|0||0||
T|TCSTI|202409|VERB|11|21|4|510|0|160|350|510|0|0|0|0|0.0013|0.0000|360|0.0001|0.1|150|0.1|0||
T|TCSTI|202409|VERB|11|22|4|2771|0|1500|1271|2771|0|0|0|0|0.0029|0.0005|1771|0.0001|0.1|1000|0.0|0||
T|TCSTI|202409|VERB|11|23|1|3000|0|2527|473|3000|0|0|0|0|-0.0003|0.0001|3000|0.0004|0.1|0||0||
T|TCSTI|202409|VERB|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0023|-0.0001|1000|0.0001|0.1|0||0||
T|TCSTI|202409|VERB|12|23|1|3078|0|0|3078|3078|0|0|0|0|-0.0005|0.0003|0|||3078|0.0|0||
T|TCSTI|202409|VERB|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VERB|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VERB|15|23|2|5078|5078|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VERI|11|21|2|402|0|71|331|402|0|0|0|0|-0.0597|0.0181|402|0.0059|0.6|0||0||
T|TCSTI|202409|VERI|11|22|5|3997|0|119|3878|3997|0|0|0|0|0.0144|0.0139|3758|0.0020|0.1|239|0.1|0||
T|TCSTI|202409|VERI|12|21|3|865|0|0|865|865|0|0|0|0|0.0412|0.0185|565|0.0032|0.1|300|0.1|0||
T|TCSTI|202409|VERO|11|21|5|885|0|0|885|885|0|0|0|0|0.0107|0.0086|435|0.0113|0.1|450|0.1|0||
T|TCSTI|202409|VERO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0551|0.0054|1000|0.0001|0.1|0||0||
T|TCSTI|202409|VERO|12|21|1|100|0|0|100|100|0|0|0|0|0.1361|-0.0001|100|0.0001|0.1|0||0||
T|TCSTI|202409|VERU|11|24|1|9931|0|0|9931|9931|0|0|0|0|0.0068|0.0068|0|||9931|0.1|0||
T|TCSTI|202409|VERU|14|21|3|300|100|0|200|0|0|0|0|100|0.0061||0|||0||0||
T|TCSTI|202409|VERU|15|21|1|100|0|0|100|0|100|0|0|0|0.0008||0|||0||0||
T|TCSTI|202409|VERV|11|21|5|1331|0|301|1030|1331|0|0|0|0|0.0906|0.0129|795|0.0050|0.6|536|0.1|0||
T|TCSTI|202409|VERV|11|22|8|5230|0|476|4754|5230|0|0|0|0|0.0456|0.0109|4003|0.0052|0.1|480|0.1|747|0.0099|0.1
T|TCSTI|202409|VET|11|21|4|1109|0|127|982|1109|0|0|0|0|0.0027|0.0057|1109|0.0022|0.1|0||0||
T|TCSTI|202409|VET|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100|0.0100|0|||1000|0.1|0||
T|TCSTI|202409|VET|11|24|1|6000|0|122|5878|6000|0|0|0|0|0.0685|0.0285|0|||400|0.1|5600|0.0099|0.1
T|TCSTI|202409|VET|12|21|3|444|0|329|115|444|0|0|0|0|0.0116|0.0026|329|0.0050|0.1|115|0.1|0||
T|TCSTI|202409|VET|14|21|3|850|400|0|450|0|0|150|0|300|0.0367||0|||0||0||
T|TCSTI|202409|VEU|11|21|2|763|0|0|763|763|0|0|0|0|-0.0139|0.0114|763|0.0013|0.1|0||0||
T|TCSTI|202409|VEU|11|22|5|3925|0|0|3925|3925|0|0|0|0|-0.0296|0.0075|2397|0.0020|0.1|1528|0.1|0||
T|TCSTI|202409|VEV|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0041|0.0022|1500|0.0001|0.1|0||0||
T|TCSTI|202409|VEV|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0021|0.0041|0|||400|0.1|4600|0.0013|0.1
T|TCSTI|202409|VFC|11|21|5|1055|0|300|755|1055|0|0|0|0|-0.0331|0.0037|1055|0.0041|0.1|0||0||
T|TCSTI|202409|VFC|11|22|3|2755|0|0|2755|2755|0|0|0|0|0.0510|0.0228|1250|0.0037|0.1|400|0.1|1105|0.0100|0.1
T|TCSTI|202409|VFC|12|21|2|525|0|150|375|525|0|0|0|0|-0.0100|0.0071|150|0.0050|0.1|375|0.1|0||
T|TCSTI|202409|VFC|12|22|1|1347|0|0|1347|1347|0|0|0|0|-0.0530|0.0070|1347|0.0015|0.1|0||0||
T|TCSTI|202409|VFC|14|21|4|876|500|0|376|0|0|176|200|0|0.1768||0|||0||0||
T|TCSTI|202409|VFC|15|21|2|370|370|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VFF|11|21|1|141|0|0|141|141|0|0|0|0|0.0045|0.0030|141|0.0001|1.7|0||0||
T|TCSTI|202409|VFF|11|22|1|782|0|0|782|782|0|0|0|0|0.0000|0.0000|782|0.0001|0.1|0||0||
T|TCSTI|202409|VFS|11|21|5|1410|0|0|1410|1410|0|0|0|0|0.0277|0.0105|847|0.0021|0.1|563|0.1|0||
T|TCSTI|202409|VFS|11|22|11|11530|0|0|11530|11530|0|0|0|0|-0.0037|0.0082|10153|0.0033|0.1|0||1377|0.0085|0.1
T|TCSTI|202409|VFS|11|24|1|5556|0|0|5556|5556|0|0|0|0|0.0156|0.0156|0|||4000|0.1|1556|0.0100|0.1
T|TCSTI|202409|VFS|12|22|2|1627|0|0|1627|1627|0|0|0|0|-0.0473|0.0091|510|0.0014|0.1|1117|0.1|0||
T|TCSTI|202409|VGIT|11|21|2|815|0|0|815|815|0|0|0|0|0.0232|0.0097|815|0.0001|0.1|0||0||
T|TCSTI|202409|VGIT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202409|VGIT|12|21|1|428|0|0|428|428|0|0|0|0|0.0070|0.0070|428|0.0015|0.1|0||0||
T|TCSTI|202409|VGIT|12|24|1|6618|0|0|6618|6618|0|0|0|0|0.0496|0.0096|6618|0.0002|0.1|0||0||
T|TCSTI|202409|VGLT|11|21|3|705|0|0|705|705|0|0|0|0|-0.0295|0.0064|705|0.0018|0.1|0||0||
T|TCSTI|202409|VGLT|12|21|2|337|0|0|337|337|0|0|0|0|-0.0372|0.0088|337|0.0006|0.1|0||0||
T|TCSTI|202409|VGLT|12|22|1|675|0|0|675|675|0|0|0|0|-0.1304|0.0096|675|0.0002|0.1|0||0||
T|TCSTI|202409|VGR|11|22|2|1964|0|0|1964|1964|0|0|0|0|0.0087|0.0087|860|0.0015|0.1|1104|0.1|0||
T|TCSTI|202409|VGSH|11|21|9|2454|0|0|2454|2454|0|0|0|0|0.0034|0.0068|1699|0.0023|0.1|755|0.1|0||
T|TCSTI|202409|VGSH|11|22|3|2959|0|0|2959|2959|0|0|0|0|0.0081|0.0081|2259|0.0013|0.1|700|0.1|0||
T|TCSTI|202409|VGSH|12|21|2|564|0|0|564|564|0|0|0|0|0.0085|0.0046|564|0.0027|0.1|0||0||
T|TCSTI|202409|VGZ|11|21|2|245|0|50|195|245|0|0|0|0|0.0000|0.0000|170|0.0001|0.1|75|0.1|0||
T|TCSTI|202409|VGZ|12|22|1|1000|0|26|974|1000|0|0|0|0|0.0064|0.0065|1000|0.0002|0.1|0||0||
T|TCSTI|202409|VGZ|12|23|1|4000|0|26|3974|4000|0|0|0|0|0.0066|0.0067|4000|0.0001|0.1|0||0||
T|TCSTI|202409|VHAI|11|21|1|144|0|0|144|144|0|0|0|0|0.0003|0.0008|144|0.0000|0.1|0||0||
T|TCSTI|202409|VICI|11|21|12|3032|0|954|2078|3032|0|0|0|0|0.0035|0.0066|2667|0.0019|0.1|365|0.1|0||
T|TCSTI|202409|VICI|11|22|7|5075|0|2094|2981|5075|0|0|0|0|0.0335|0.0043|5075|0.0029|0.1|0||0||
T|TCSTI|202409|VICI|12|21|2|615|0|0|615|615|0|0|0|0|-0.0193|0.0099|57|0.0008|0.1|558|0.1|0||
T|TCSTI|202409|VICI|12|22|1|912|0|0|912|912|0|0|0|0|-0.3304|0.0096|912|0.0002|0.1|0||0||
T|TCSTI|202409|VIG|11|21|2|305|0|0|305|305|0|0|0|0|0.0765|0.0396|305|0.0003|0.1|0||0||
T|TCSTI|202409|VIG|12|21|2|367|0|0|367|367|0|0|0|0|0.1765|0.0348|367|0.0085|0.1|0||0||
T|TCSTI|202409|VIGI|11|21|2|700|0|0|700|700|0|0|0|0|0.0594|0.0322|700|0.0075|0.1|0||0||
T|TCSTI|202409|VIK|11|21|1|100|0|0|100|100|0|0|0|0|0.0284|0.0184|100|0.0008|0.1|0||0||
T|TCSTI|202409|VIK|11|22|1|500|0|0|500|500|0|0|0|0|0.0694|0.0894|500|0.0003|0.1|0||0||
T|TCSTI|202409|VINC|12|21|4|1050|0|71|979|1050|0|0|0|0|0.0118|0.0161|918|0.0005|0.1|132|0.1|0||
T|TCSTI|202409|VINC|12|22|1|500|0|18|482|500|0|0|0|0|0.0208|0.0208|500|0.0000|0.1|0||0||
T|TCSTI|202409|VINC|14|21|1|100|0|0|100|0|0|0|0|0|-0.0039||0|||0||0||
T|TCSTI|202409|VIOT|11|21|1|370|0|0|370|370|0|0|0|0|0.0643|0.0643|370|0.0028|0.1|0||0||
T|TCSTI|202409|VIPS|11|21|50|9751|0|4175|5576|9751|0|0|0|0|-0.0273|0.0066|9003|0.0025|0.1|748|0.1|0||
T|TCSTI|202409|VIPS|11|22|11|9703|0|1767|7936|9703|0|0|0|0|-0.0346|0.0123|7463|0.0026|0.1|1000|0.1|1240|0.0174|0.1
T|TCSTI|202409|VIPS|11|23|1|2030|0|1|2029|2030|0|0|0|0|0.0597|-0.0003|2030|0.0052|0.1|0||0||
T|TCSTI|202409|VIPS|12|21|80|17664|0|7011|10653|17664|0|0|0|0|-0.1618|0.0137|13211|0.0149|1.0|2813|0.5|1640|0.0247|1.8
T|TCSTI|202409|VIPS|12|22|32|29074|0|3317|25657|28974|0|0|0|0|-0.1263|0.0110|21447|0.0106|0.6|4663|0.1|2864|0.0278|3.5
T|TCSTI|202409|VIPS|12|23|8|23005|0|811|21985|22796|0|0|0|0|-0.1078|-0.0090|14930|0.0211|1.0|7866|0.2|0||
T|TCSTI|202409|VIPS|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0600|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202409|VIPS|13|21|10|2541|0|300|2241|2112|0|0|0|429|-0.2160||0|||0||0||
T|TCSTI|202409|VIPS|13|22|4|3710|0|0|3710|2557|0|1153|0|0|-0.0020||0|||0||0||
T|TCSTI|202409|VIPS|14|21|46|10950|3383|0|7567|1797|920|617|3533|700|-0.0033||0|||0||0||
T|TCSTI|202409|VIPS|14|22|16|14407|3695|0|10712|912|1600|500|5567|1000|0.0562||0|||0||0||
T|TCSTI|202409|VIPS|14|23|3|9381|3325|0|6056|0|0|0|3995|2061|0.0300||0|||0||0||
T|TCSTI|202409|VIPS|14|24|1|5000|0|0|5000|0|0|5000|0|0|0.0900||0|||0||0||
T|TCSTI|202409|VIPS|15|21|189|41447|18734|0|22713|1814|1328|2278|6405|8065|-0.0589||0|||0||0||
T|TCSTI|202409|VIPS|15|22|90|80192|44742|0|35223|700|2500|3511|12980|9980|-0.0047||0|||0||0||
T|TCSTI|202409|VIPS|15|23|13|34599|14771|0|19828|2000|2000|0|7113|2221|0.0019||0|||0||0||
T|TCSTI|202409|VIPS|15|24|2|16996|9496|0|7500|0|7500|0|0|0|-0.5500||0|||0||0||
T|TCSTI|202409|VIR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0203|0.0198|25|0.0100|0.1|1975|0.1|0||
T|TCSTI|202409|VIRC|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.0900|0.3|0||0||
T|TCSTI|202409|VIRI|11|21|1|102|0|0|102|102|0|0|0|0|-0.0038|0.0029|102|0.0007|0.1|0||0||
T|TCSTI|202409|VIRT|12|22|1|924|0|0|924|924|0|0|0|0|0.0600|0.0300|0|||924|0.1|0||
T|TCSTI|202409|VIRX|13|21|1|480|480|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VIST|11|21|2|431|0|128|303|431|0|0|0|0|-0.0005|0.0898|431|0.0204|0.1|0||0||
T|TCSTI|202409|VIST|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0300|0.1500|2500|0.0200|0.1|0||0||
T|TCSTI|202409|VIST|12|21|12|4100|0|0|4100|4100|0|0|0|0|0.2803|0.0540|3200|0.0190|0.1|900|0.1|0||
T|TCSTI|202409|VIST|12|22|1|742|0|0|742|742|0|0|0|0|-0.1540|0.1260|742|0.0270|0.1|0||0||
T|TCSTI|202409|VIST|13|21|3|700|500|0|200|200|0|0|0|0|0.2550||0|||0||0||
T|TCSTI|202409|VIST|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VIST|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VIV|11|21|1|141|0|0|141|141|0|0|0|0|0.0200|0.0000|141|0.0050|0.1|0||0||
T|TCSTI|202409|VIV|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0600|0.0000|1100|0.0050|0.1|0||0||
T|TCSTI|202409|VIXM|11|21|8|1459|0|0|1459|1459|0|0|0|0|0.0620|0.0249|1256|0.0045|0.1|203|0.1|0||
T|TCSTI|202409|VIXM|11|22|1|959|0|0|959|959|0|0|0|0|-0.1000|0.0300|0|||959|0.1|0||
T|TCSTI|202409|VIXM|12|21|1|462|0|0|462|462|0|0|0|0|-0.0400|0.0000|462|0.0250|0.1|0||0||
T|TCSTI|202409|VIXY|11|21|6|1432|0|0|1432|1432|0|0|0|0|0.0544|0.0061|652|0.0043|0.1|780|0.1|0||
T|TCSTI|202409|VIXY|11|22|5|3300|0|0|3300|3300|0|0|0|0|-0.0092|0.0120|1800|0.0036|0.1|500|0.1|1000|0.0099|0.1
T|TCSTI|202409|VIXY|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0668|0.0068|4000|0.0016|0.1|0||0||
T|TCSTI|202409|VIXY|15|23|1|4022|0|0|4022|0|0|0|4022|0|-0.0090||0|||0||0||
T|TCSTI|202409|VKQ|12|21|1|200|0|0|200|200|0|0|0|0|0.0196|0.0196|200|0.0002|0.1|0||0||
T|TCSTI|202409|VKTX|11|21|11|2464|0|753|1711|2464|0|0|0|0|0.3815|0.0868|1838|0.0295|0.3|626|0.1|0||
T|TCSTI|202409|VKTX|11|22|5|3851|0|0|3851|3851|0|0|0|0|0.1916|0.1656|1615|0.0473|0.1|2236|0.1|0||
T|TCSTI|202409|VKTX|12|21|1|404|0|0|404|404|0|0|0|0|-0.4040|0.0560|404|0.0120|0.1|0||0||
T|TCSTI|202409|VKTX|12|22|2|1137|0|0|1137|1137|0|0|0|0|-0.0881|0.1302|0|||1137|0.1|0||
T|TCSTI|202409|VKTX|13|21|3|1193|420|0|773|773|0|0|0|0|-1.0870||0|||0||0||
T|TCSTI|202409|VKTX|15|22|2|1826|0|0|1826|0|0|880|946|0|-1.2606||0|||0||0||
T|TCSTI|202409|VLCN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202409|VLCN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0320|0.0180|1000|0.0010|0.1|0||0||
T|TCSTI|202409|VLCN|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VLN|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202409|VLO|11|21|2|202|0|0|202|202|0|0|0|0|-0.1041|0.0000|202|0.0324|0.1|0||0||
T|TCSTI|202409|VLO|12|21|1|100|0|0|100|100|0|0|0|0|-0.3980|0.0420|100|0.0090|0.1|0||0||
T|TCSTI|202409|VLO|12|23|1|3000|0|317|2683|3000|0|0|0|0|-1.0600|0.0000|3000|0.0550|0.1|0||0||
T|TCSTI|202409|VLO|13|21|3|400|200|0|200|200|0|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202409|VLO|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VLO|15|21|1|100|0|0|100|0|0|0|100|0|0.0900||0|||0||0||
T|TCSTI|202409|VLY|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0300|0.0100|0|||1200|0.1|0||
T|TCSTI|202409|VLY|12|23|1|2000|0|524|1476|2000|0|0|0|0|0.0472|0.0072|2000|0.0014|0.1|0||0||
T|TCSTI|202409|VLYPP|12|22|1|600|0|2|598|600|0|0|0|0|0.0299|0.0299|600|0.0101|3.8|0||0||
T|TCSTI|202409|VMAR|11|22|7|5800|500|0|5300|4421|879|0|0|0|-0.0366|0.0057|3796|0.0094|0.1|548|0.2|956|0.0104|17.1
T|TCSTI|202409|VMAR|12|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VMAR|12|22|3|1693|0|0|1693|1693|0|0|0|0|0.0201|0.0022|1693|0.0028|0.1|0||0||
T|TCSTI|202409|VMAR|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0090|0.0210|4000|0.0045|0.1|0||0||
T|TCSTI|202409|VMBS|11|21|2|365|0|0|365|365|0|0|0|0|0.0133|0.0084|365|0.0008|0.1|0||0||
T|TCSTI|202409|VMBS|12|21|1|133|0|0|133|133|0|0|0|0|0.0100|0.0100|0|||133|0.1|0||
T|TCSTI|202409|VMC|11|21|2|200|0|93|107|200|0|0|0|0|0.2814|0.8414|200|0.3293|0.1|0||0||
T|TCSTI|202409|VMEO|12|21|1|224|0|130|94|224|0|0|0|0|-0.0567|0.0033|224|0.0034|0.1|0||0||
T|TCSTI|202409|VMEO|12|23|1|3020|0|0|3020|3020|0|0|0|0|-0.0130|0.0070|3020|0.0015|0.1|0||0||
T|TCSTI|202409|VMO|12|21|1|400|0|0|400|400|0|0|0|0|0.0045|0.0045|400|0.0028|0.1|0||0||
T|TCSTI|202409|VMO|12|22|4|2200|0|0|2200|2200|0|0|0|0|0.0075|0.0075|1700|0.0016|0.1|500|0.1|0||
T|TCSTI|202409|VNDA|12|21|2|544|0|0|544|544|0|0|0|0|0.0128|0.0000|544|0.0066|0.1|0||0||
T|TCSTI|202409|VNDA|12|22|2|2089|0|0|2089|2089|0|0|0|0|-0.0116|0.0169|1201|0.0007|0.1|888|0.1|0||
T|TCSTI|202409|VNDA|15|21|2|589|148|0|441|0|0|0|0|441|0.0293||0|||0||0||
T|TCSTI|202409|VNET|11|21|4|658|0|85|573|658|0|0|0|0|-0.0884|0.0110|658|0.0012|0.1|0||0||
T|TCSTI|202409|VNET|11|22|1|1000|0|85|915|1000|0|0|0|0|0.0800|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|VNET|12|21|6|1556|0|0|1556|1556|0|0|0|0|0.0217|0.0064|1286|0.0037|0.1|270|0.1|0||
T|TCSTI|202409|VNET|12|24|1|6043|0|0|6043|6043|0|0|0|0|-0.0200|0.0000|6043|0.0050|0.1|0||0||
T|TCSTI|202409|VNET|15|24|1|7980|7980|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VNLA|11|21|1|453|0|0|453|453|0|0|0|0|0.0000|0.0000|453|0.0050|0.1|0||0||
T|TCSTI|202409|VNOM|11|21|1|200|0|121|79|200|0|0|0|0|-0.2270|0.0630|200|0.0135|0.1|0||0||
T|TCSTI|202409|VNQ|11|21|6|1289|0|0|1289|1289|0|0|0|0|0.0065|0.0055|1289|0.0035|0.1|0||0||
T|TCSTI|202409|VNQ|11|22|1|713|0|0|713|713|0|0|0|0|0.0284|0.0184|713|0.0008|0.1|0||0||
T|TCSTI|202409|VNQ|12|21|1|209|0|0|209|209|0|0|0|0|0.0028|0.0128|209|0.0036|0.1|0||0||
T|TCSTI|202409|VNRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0787|0.0353|5000|0.0095|3.3|0||0||
T|TCSTI|202409|VNRX|12|24|1|5000|0|12|4988|5000|0|0|0|0|0.0084|0.0084|2012|0.0019|0.1|2988|0.1|0||
T|TCSTI|202409|VO|12|21|2|398|0|0|398|398|0|0|0|0|0.3570|0.0849|398|0.0049|0.1|0||0||
T|TCSTI|202409|VO|12|22|1|1064|0|0|1064|1064|0|0|0|0|0.0490|0.0490|1064|0.0105|0.1|0||0||
T|TCSTI|202409|VOC|11|21|1|103|0|0|103|103|0|0|0|0|0.0368|0.0368|103|0.0016|0.1|0||0||
T|TCSTI|202409|VOC|12|21|1|406|0|0|406|406|0|0|0|0|0.0400|0.0400|0|||406|0.1|0||
T|TCSTI|202409|VOC|12|23|1|3406|0|0|3406|2196|1210|0|0|0|0.0194|0.0194|100|0.0100|12.5|3306|6.1|0||
T|TCSTI|202409|VOC|15|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VOD|11|21|8|1894|0|729|1165|1894|0|0|0|0|-0.0142|0.0048|1894|0.0026|0.1|0||0||
T|TCSTI|202409|VOD|12|22|1|1036|0|0|1036|1036|0|0|0|0|0.0070|0.0070|1036|0.0015|0.1|0||0||
T|TCSTI|202409|VOE|11|21|1|251|0|0|251|251|0|0|0|0|0.0482|0.0282|251|0.0009|0.1|0||0||
T|TCSTI|202409|VOE|12|21|3|577|0|0|577|577|0|0|0|0|-0.2490|0.0178|464|0.0088|0.1|113|0.1|0||
T|TCSTI|202409|VOE|12|23|1|2578|0|0|2578|2578|0|0|0|0|0.2580|0.0280|2578|0.0060|0.1|0||0||
T|TCSTI|202409|VONG|11|21|2|350|0|0|350|350|0|0|0|0|0.2642|0.0236|58|0.0003|0.1|292|0.1|0||
T|TCSTI|202409|VOO|11|21|3|513|0|0|513|513|0|0|0|0|-0.4667|0.0115|290|0.0234|0.1|0||223|0.0050|0.1
T|TCSTI|202409|VOO|12|23|1|3288|0|0|3288|3288|0|0|0|0|0.4147|0.0447|0|||300|0.1|2988|0.0136|0.2
T|TCSTI|202409|VOO|14|21|1|150|0|0|150|0|0|150|0|0|0.0100||0|||0||0||
T|TCSTI|202409|VOOV|11|21|1|185|0|0|185|185|0|0|0|0|-0.3500|0.0000|185|0.0450|0.1|0||0||
T|TCSTI|202409|VOR|11|21|2|437|0|40|397|437|0|0|0|0|-0.0622|0.0018|437|0.0068|0.1|0||0||
T|TCSTI|202409|VOR|12|21|5|650|0|265|385|650|0|0|0|0|-0.0755|0.0022|563|0.0063|0.1|87|0.1|0||
T|TCSTI|202409|VOR|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1234|0.0096|3000|0.0002|0.0|0||0||
T|TCSTI|202409|VOR|15|21|2|275|275|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VOR|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VOTE|12|21|3|601|0|0|601|601|0|0|0|0|0.0092|0.0158|601|0.0039|0.1|0||0||
T|TCSTI|202409|VOXX|11|21|3|534|0|100|434|534|0|0|0|0|0.0337|0.0026|534|0.0155|0.1|0||0||
T|TCSTI|202409|VOXX|12|22|1|625|0|0|625|625|0|0|0|0|-0.1370|0.0130|625|0.0035|0.1|0||0||
T|TCSTI|202409|VPL|11|21|1|100|0|0|100|100|0|0|0|0|0.0396|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202409|VPU|11|21|2|411|0|0|411|411|0|0|0|0|-0.1928|0.0000|411|0.0227|0.1|0||0||
T|TCSTI|202409|VPU|11|22|1|1025|0|0|1025|1025|0|0|0|0|-0.0300|0.0000|1025|0.0250|0.1|0||0||
T|TCSTI|202409|VRAX|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0200|100|0.0100|0.1|0||0||
T|TCSTI|202409|VRAX|11|22|1|1957|0|0|1957|1957|0|0|0|0|-0.4300|-0.0100|1957|0.0100|0.1|0||0||
T|TCSTI|202409|VRAX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0600|0.0100|0|||1000|0.1|0||
T|TCSTI|202409|VRAX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.8506|0.0094|2000|0.0003|0.0|0||0||
T|TCSTI|202409|VRAX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0392|0.0192|4712|0.0004|0.1|288|0.1|0||
T|TCSTI|202409|VRAX|13|21|1|260|0|0|260|260|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202409|VRCA|11|21|1|126|0|0|126|126|0|0|0|0|0.0270|0.0070|126|0.0015|0.1|0||0||
T|TCSTI|202409|VRCA|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VRDN|11|21|7|1325|0|214|1111|1325|0|0|0|0|0.0012|0.0156|1225|0.0050|0.1|100|0.1|0||
T|TCSTI|202409|VRDN|11|22|2|2475|0|80|2395|2475|0|0|0|0|0.3847|0.0287|2475|0.0030|0.1|0||0||
T|TCSTI|202409|VRDN|11|23|1|3200|0|98|3102|3200|0|0|0|0|0.0785|0.0385|3200|0.0108|0.1|0||0||
T|TCSTI|202409|VRDN|12|21|2|861|0|98|763|861|0|0|0|0|0.4332|0.1015|861|0.0246|0.1|0||0||
T|TCSTI|202409|VRDN|12|22|1|700|0|0|700|700|0|0|0|0|0.1300|0.0100|700|0.0500|0.1|0||0||
T|TCSTI|202409|VRDN|12|23|3|8916|0|199|8717|8916|0|0|0|0|-0.0794|0.0138|8916|0.0165|0.1|0||0||
T|TCSTI|202409|VRDN|13|21|1|100|0|0|100|100|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202409|VREX|11|21|1|121|0|67|54|121|0|0|0|0|-0.0101|-0.0001|121|0.0151|0.1|0||0||
T|TCSTI|202409|VRM|11|21|2|266|0|4|262|266|0|0|0|0|0.1546|0.1546|4|0.1300|0.1|262|0.1|0||
T|TCSTI|202409|VRM|11|22|1|663|0|4|659|663|0|0|0|0|0.1987|0.2187|663|0.0107|0.1|0||0||
T|TCSTI|202409|VRN|11|21|2|296|0|100|196|296|0|0|0|0|0.0147|0.0079|296|0.0010|0.1|0||0||
T|TCSTI|202409|VRN|14|21|1|200|0|0|200|0|0|0|200|0|0.0300||0|||0||0||
T|TCSTI|202409|VRNA|11|21|2|484|0|105|379|484|0|0|0|0|-0.1268|0.0003|484|0.0481|0.1|0||0||
T|TCSTI|202409|VRNA|12|21|2|350|0|100|250|350|0|0|0|0|0.4814|0.1699|100|0.0001|0.1|250|0.1|0||
T|TCSTI|202409|VRNS|11|21|1|100|0|0|100|100|0|0|0|0|0.0574|0.0974|100|0.0263|0.1|0||0||
T|TCSTI|202409|VRNS|11|22|1|596|0|0|596|596|0|0|0|0|0.2472|0.0372|596|0.0114|0.1|0||0||
T|TCSTI|202409|VRNS|12|21|1|180|0|0|180|180|0|0|0|0|0.4520|0.1120|180|0.0240|0.1|0||0||
T|TCSTI|202409|VRRM|11|21|1|128|0|121|7|128|0|0|0|0|0.0392|0.0292|128|0.0004|0.1|0||0||
T|TCSTI|202409|VRSN|12|21|1|119|0|0|119|119|0|0|0|0|-0.1508|0.1092|119|0.0154|0.1|0||0||
T|TCSTI|202409|VRT|11|21|21|4315|0|0|4315|4315|0|0|0|0|-0.1960|0.0444|3730|0.0226|0.1|485|0.1|100|0.0090|0.1
T|TCSTI|202409|VRT|11|22|1|660|0|0|660|660|0|0|0|0|-0.0250|0.1050|660|0.0225|0.1|0||0||
T|TCSTI|202409|VRT|11|23|2|4389|0|0|4389|4389|0|0|0|0|-0.4954|0.0872|4389|0.0218|0.1|0||0||
T|TCSTI|202409|VRT|12|21|3|507|0|0|507|507|0|0|0|0|-0.7326|0.0882|377|0.0009|0.1|130|0.1|0||
T|TCSTI|202409|VRT|12|22|1|527|0|0|527|527|0|0|0|0|0.1584|0.0284|527|0.0008|0.1|0||0||
T|TCSTI|202409|VRT|13|21|3|968|134|0|834|834|0|0|0|0|-0.3570||0|||0||0||
T|TCSTI|202409|VRT|13|23|1|2695|0|0|2695|0|0|0|2695|0|0.4900||0|||0||0||
T|TCSTI|202409|VRT|15|21|4|978|0|0|978|0|203|331|444|0|-0.1086||0|||0||0||
T|TCSTI|202409|VRTX|13|21|1|120|0|0|120|120|0|0|0|0|-2.4000||0|||0||0||
T|TCSTI|202409|VSAT|11|21|7|1466|0|897|569|1466|0|0|0|0|0.0730|0.0016|1466|0.0095|0.1|0||0||
T|TCSTI|202409|VSAT|12|22|5|4853|2939|290|1624|1914|0|0|0|0|-0.1100|0.0187|1237|0.0081|1.0|61|1.3|616|0.0205|0.1
T|TCSTI|202409|VSCO|11|21|2|554|0|0|554|554|0|0|0|0|-0.1135|0.0413|257|0.0002|0.1|297|0.1|0||
T|TCSTI|202409|VSCO|11|22|1|700|0|240|460|700|0|0|0|0|-0.0303|0.0197|240|0.0150|0.1|460|0.1|0||
T|TCSTI|202409|VSEE|11|21|2|450|0|0|450|450|0|0|0|0|0.0655|0.0433|200|0.0013|0.1|0||250|0.0100|3.8
T|TCSTI|202409|VSEE|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0350|0.0050|500|0.0050|0.1|500|0.1|0||
T|TCSTI|202409|VSGX|12|21|1|268|0|0|268|268|0|0|0|0|0.0172|0.0072|268|0.0114|0.1|0||0||
T|TCSTI|202409|VSH|12|22|1|799|0|0|799|799|0|0|0|0|0.0200|0.0200|0|||799|0.1|0||
T|TCSTI|202409|VSH|14|22|1|799|799|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VSME|11|21|4|500|0|0|500|500|0|0|0|0|-0.0062|0.0158|300|0.0035|0.0|200|0.1|0||
T|TCSTI|202409|VSME|12|21|1|200|0|0|200|200|0|0|0|0|0.2266|0.0066|200|0.0017|0.1|0||0||
T|TCSTI|202409|VSME|14|23|1|2580|0|0|2580|0|2580|0|0|0|0.2100||0|||0||0||
T|TCSTI|202409|VSME|15|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202409|VST|11|21|11|1320|0|600|720|1320|0|0|0|0|0.2589|0.0104|1320|0.0597|0.1|0||0||
T|TCSTI|202409|VST|11|22|8|11207|0|518|10689|11207|0|0|0|0|0.5008|0.1141|7664|0.0122|0.1|3543|0.1|0||
T|TCSTI|202409|VST|12|21|2|237|0|100|137|237|0|0|0|0|-0.4891|0.0786|237|0.0007|0.1|0||0||
T|TCSTI|202409|VST|13|21|4|966|0|0|966|400|91|155|0|320|-0.0045||0|||0||0||
T|TCSTI|202409|VSTA|11|21|1|276|0|0|276|276|0|0|0|0|0.0100|0.0000|276|0.0250|0.1|0||0||
T|TCSTI|202409|VSTM|11|21|1|138|0|0|138|138|0|0|0|0|-0.0130|0.0070|138|0.0015|1.2|0||0||
T|TCSTI|202409|VSTM|12|21|4|1107|0|134|973|1107|0|0|0|0|0.0052|0.0075|732|0.0019|0.1|375|0.1|0||
T|TCSTI|202409|VSTM|12|22|1|500|0|60|440|500|0|0|0|0|0.1200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202409|VSTM|12|24|1|9609|0|0|9609|9609|0|0|0|0|-0.0300|0.0100|0|||9609|0.1|0||
T|TCSTI|202409|VSTM|14|24|1|9609|9609|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VSTM|15|22|2|1000|500|0|500|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|VSTO|13|24|1|5000|0|0|5000|0|0|5000|0|0|-0.0600||0|||0||0||
T|TCSTI|202409|VT|11|21|2|500|0|0|500|500|0|0|0|0|0.6234|0.0034|500|0.0083|0.1|0||0||
T|TCSTI|202409|VTAK|11|22|1|500|0|170|330|500|0|0|0|0|0.0000|0.0000|500|0.0049|0.1|0||0||
T|TCSTI|202409|VTEB|11|21|4|938|0|0|938|938|0|0|0|0|0.0097|0.0044|938|0.0028|0.1|0||0||
T|TCSTI|202409|VTEB|11|22|3|1955|0|0|1955|1955|0|0|0|0|0.0054|0.0054|1955|0.0023|0.1|0||0||
T|TCSTI|202409|VTEB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202409|VTEB|12|21|2|415|0|0|415|415|0|0|0|0|0.0378|0.0030|415|0.0035|0.1|0||0||
T|TCSTI|202409|VTEC|12|22|1|989|0|0|989|989|0|0|0|0|-0.0261|0.0539|695|0.0044|0.2|294|0.2|0||
T|TCSTI|202409|VTEX|11|22|1|500|0|55|445|500|0|0|0|0|0.0089|0.0089|55|0.0050|0.1|445|0.1|0||
T|TCSTI|202409|VTEX|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0261|0.0561|1745|0.0002|0.1|3100|0.1|2155|0.0100|0.1
T|TCSTI|202409|VTGN|11|21|2|216|0|11|205|216|0|0|0|0|0.0000|0.0046|216|0.0100|0.1|0||0||
T|TCSTI|202409|VTGN|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0218|0.0482|3000|0.0009|0.1|0||0||
T|TCSTI|202409|VTI|11|21|14|2880|0|0|2880|2880|0|0|0|0|-0.0710|0.0184|2353|0.0072|0.1|411|0.1|116|0.0069|0.2
T|TCSTI|202409|VTI|11|22|3|2817|0|0|2817|2817|0|0|0|0|-0.0611|0.0239|2817|0.0040|0.1|0||0||
T|TCSTI|202409|VTI|12|21|13|2793|0|0|2793|2793|0|0|0|0|0.0536|0.0352|2102|0.0047|0.1|691|0.1|0||
T|TCSTI|202409|VTI|12|22|5|5179|0|0|5179|5179|0|0|0|0|0.2184|0.0309|4653|0.0080|0.1|526|0.1|0||
T|TCSTI|202409|VTI|15|21|1|100|0|0|100|0|0|0|100|0|0.1000||0|||0||0||
T|TCSTI|202409|VTIP|11|21|5|1256|0|0|1256|1256|0|0|0|0|0.0104|0.0064|599|0.0038|0.1|657|0.1|0||
T|TCSTI|202409|VTIP|11|22|1|665|0|0|665|665|0|0|0|0|0.0098|0.0098|665|0.0001|0.1|0||0||
T|TCSTI|202409|VTIP|11|23|2|6686|0|0|6686|6686|0|0|0|0|-0.0019|-0.0019|6686|0.0059|0.1|0||0||
T|TCSTI|202409|VTIP|12|21|6|1127|0|0|1127|1127|0|0|0|0|-0.0026|0.0031|1127|0.0034|0.1|0||0||
T|TCSTI|202409|VTNR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0163|0.0006|0|||2000|0.1|0||
T|TCSTI|202409|VTNR|13|23|1|4500|0|0|4500|0|0|0|0|0|0.0163||0|||0||0||
T|TCSTI|202409|VTNR|15|21|1|120|0|0|120|0|0|0|120|0|0.0013||0|||0||0||
T|TCSTI|202409|VTR|11|21|1|120|0|0|120|120|0|0|0|0|-0.1630|0.0070|120|0.0015|0.1|0||0||
T|TCSTI|202409|VTR|15|21|1|105|0|0|105|0|0|105|0|0|0.1200||0|||0||0||
T|TCSTI|202409|VTRS|11|21|2|320|0|124|196|320|0|0|0|0|0.0554|-0.0001|320|0.0050|0.1|0||0||
T|TCSTI|202409|VTRS|11|22|3|2249|0|562|1687|2249|0|0|0|0|-0.0556|0.0064|1353|0.0030|0.1|896|0.1|0||
T|TCSTI|202409|VTRS|11|23|1|2000|0|819|1181|2000|0|0|0|0|0.0496|0.0096|2000|0.0002|0.2|0||0||
T|TCSTI|202409|VTV|11|21|13|2816|0|0|2816|2816|0|0|0|0|-0.1034|0.0104|2816|0.0058|0.1|0||0||
T|TCSTI|202409|VTV|11|22|4|3341|0|0|3341|3341|0|0|0|0|-0.1169|0.0122|2744|0.0076|0.1|0||597|0.0013|0.1
T|TCSTI|202409|VTV|12|21|3|887|0|0|887|887|0|0|0|0|-0.1545|0.0188|672|0.0059|0.1|215|0.1|0||
T|TCSTI|202409|VTV|12|22|4|2607|0|0|2607|2607|0|0|0|0|-0.1346|0.0170|2607|0.0033|0.1|0||0||
T|TCSTI|202409|VTWO|11|21|4|938|0|0|938|938|0|0|0|0|-0.1577|0.0115|938|0.0008|0.1|0||0||
T|TCSTI|202409|VTYX|11|21|2|383|0|103|280|383|0|0|0|0|-0.0038|0.0070|383|0.0015|0.1|0||0||
T|TCSTI|202409|VTYX|11|22|1|1000|0|94|906|1000|0|0|0|0|0.0294|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202409|VTYX|11|23|1|2263|0|0|2263|2263|0|0|0|0|0.2000|0.0000|2263|0.0050|0.1|0||0||
T|TCSTI|202409|VTYX|12|22|1|600|0|97|503|600|0|0|0|0|-0.0720|0.0080|600|0.0010|0.1|0||0||
T|TCSTI|202409|VUG|11|21|1|284|0|0|284|284|0|0|0|0|0.1959|-0.0041|284|0.0470|0.1|0||0||
T|TCSTI|202409|VUG|12|21|4|865|0|0|865|865|0|0|0|0|0.5798|0.0575|649|0.0129|0.1|216|0.1|0||
T|TCSTI|202409|VUSB|11|22|1|639|0|0|639|639|0|0|0|0|0.0000|0.0000|639|0.0050|0.1|0||0||
T|TCSTI|202409|VUZI|11|21|8|1515|0|171|1344|1515|0|0|0|0|-0.0361|0.0059|1515|0.0021|0.1|0||0||
T|TCSTI|202409|VUZI|11|22|4|4855|0|391|4464|4855|0|0|0|0|-0.0675|0.0061|3738|0.0050|0.1|1117|1.0|0||
T|TCSTI|202409|VUZI|12|21|1|100|0|0|100|100|0|0|0|0|-0.2706|0.0094|100|0.0003|0.0|0||0||
T|TCSTI|202409|VUZI|12|22|2|2100|0|30|2070|2100|0|0|0|0|0.1460|0.0022|2100|0.0027|0.1|0||0||
T|TCSTI|202409|VUZI|12|23|2|4300|0|76|4224|4300|0|0|0|0|0.0368|0.0095|4300|0.0003|0.1|0||0||
T|TCSTI|202409|VUZI|12|24|2|10700|0|0|10700|10700|0|0|0|0|-0.0729|0.0140|5000|0.0001|0.0|5700|0.1|0||
T|TCSTI|202409|VUZI|13|22|1|1500|0|0|1500|0|1500|0|0|0|-0.0067||0|||0||0||
T|TCSTI|202409|VUZI|15|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VVOS|11|21|29|4785|0|8|4777|4785|0|0|0|0|0.0228|0.0132|3515|0.0049|0.1|890|0.1|380|0.0069|0.1
T|TCSTI|202409|VVOS|11|22|12|11516|0|4|11512|11516|0|0|0|0|0.1295|0.0092|11516|0.0043|0.1|0||0||
T|TCSTI|202409|VVOS|11|23|4|12000|0|0|12000|12000|0|0|0|0|0.1405|0.0255|9000|0.0001|0.1|120|0.1|2880|0.0163|0.1
T|TCSTI|202409|VVOS|12|21|7|1050|0|0|1050|1050|0|0|0|0|-0.2027|0.0083|400|0.0102|0.0|584|0.1|66|0.0100|0.1
T|TCSTI|202409|VVOS|12|22|3|3625|1500|0|2125|2125|0|0|0|0|0.2146|0.0140|2119|0.0030|0.1|6|0.2|0||
T|TCSTI|202409|VVOS|12|23|3|8787|0|0|8787|8787|0|0|0|0|0.1836|0.0069|6087|0.0045|0.1|2700|0.1|0||
T|TCSTI|202409|VVOS|13|21|1|107|0|0|107|107|0|0|0|0|0.7400||0|||0||0||
T|TCSTI|202409|VVOS|15|21|1|100|0|0|100|0|0|0|100|0|-1.3400||0|||0||0||
T|TCSTI|202409|VVPR|11|21|2|510|0|210|300|510|0|0|0|0|-0.0547|0.0041|510|0.0132|0.1|0||0||
T|TCSTI|202409|VVPR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202409|VVPR|12|22|3|4000|1000|361|2639|3000|0|0|0|0|0.0147|0.0097|2516|0.0032|0.1|484|0.1|0||
T|TCSTI|202409|VVPR|12|23|4|12000|12000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VVPR|14|21|1|357|357|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VVPR|15|21|1|130|0|0|130|0|130|0|0|0|0.1400||0|||0||0||
T|TCSTI|202409|VVPR|15|24|2|10000|5000|0|5000|0|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202409|VVX|11|22|1|800|0|0|800|800|0|0|0|0|0.2700|0.1200|800|0.0100|0.1|0||0||
T|TCSTI|202409|VWO|11|21|7|1301|0|0|1301|1301|0|0|0|0|0.0390|0.0081|1035|0.0012|0.1|266|0.1|0||
T|TCSTI|202409|VWO|11|22|8|6761|0|0|6761|6761|0|0|0|0|0.0087|0.0069|4417|0.0024|0.1|2344|0.1|0||
T|TCSTI|202409|VWO|11|23|3|7888|0|0|7888|7888|0|0|0|0|-0.0421|0.0045|7888|0.0027|0.1|0||0||
T|TCSTI|202409|VWO|12|21|39|10813|0|0|10813|10813|0|0|0|0|0.0259|0.0052|9126|0.0028|0.1|1687|0.1|0||
T|TCSTI|202409|VWO|12|22|14|12067|0|0|12067|12067|0|0|0|0|0.0333|0.0062|9949|0.0023|0.1|2118|0.1|0||
T|TCSTI|202409|VWO|12|23|10|39056|5289|0|33767|33767|0|0|0|0|-0.0041|0.0080|26221|0.0013|0.1|7546|0.1|0||
T|TCSTI|202409|VWO|12|24|4|23280|0|0|23280|23280|0|0|0|0|-0.0240|0.0074|23280|0.0013|0.1|0||0||
T|TCSTI|202409|VWOB|11|21|2|477|0|0|477|477|0|0|0|0|0.0176|0.0103|477|0.0011|0.1|0||0||
T|TCSTI|202409|VWOB|12|21|3|652|0|0|652|652|0|0|0|0|-0.0366|0.0108|652|0.0020|0.1|0||0||
T|TCSTI|202409|VXRT|11|21|9|2091|0|0|2091|2091|0|0|0|0|0.0034|0.0056|1825|0.0024|0.1|266|0.1|0||
T|TCSTI|202409|VXRT|11|22|2|2236|0|0|2236|2236|0|0|0|0|0.0058|0.0027|2236|0.0038|0.1|0||0||
T|TCSTI|202409|VXRT|11|23|1|2477|0|0|2477|2477|0|0|0|0|0.0070|0.0069|2477|0.0015|0.1|0||0||
T|TCSTI|202409|VXRT|11|24|3|24990|0|0|24990|24990|0|0|0|0|0.0086|0.0091|24190|0.0028|0.1|800|0.1|0||
T|TCSTI|202409|VXRT|12|21|1|200|0|0|200|200|0|0|0|0|-0.0030|0.0010|200|0.0000|0.1|0||0||
T|TCSTI|202409|VXRT|12|22|1|1203|0|0|1203|1203|0|0|0|0|-0.0305|0.0001|1203|0.0086|0.1|0||0||
T|TCSTI|202409|VXRT|13|21|1|100|0|0|100|100|0|0|0|0|-0.0006||0|||0||0||
T|TCSTI|202409|VXUS|11|21|1|130|0|0|130|130|0|0|0|0|0.1300|0.0100|0|||130|0.1|0||
T|TCSTI|202409|VXX|11|21|14|3240|0|0|3240|3240|0|0|0|0|0.2834|0.0124|3040|0.0045|0.1|200|0.1|0||
T|TCSTI|202409|VXX|11|22|11|10650|0|0|10650|10650|0|0|0|0|0.0684|0.0250|5622|0.0048|0.1|2978|0.1|2050|0.0151|0.1
T|TCSTI|202409|VXX|12|21|1|400|0|0|400|400|0|0|0|0|0.2800|0.0000|400|0.0100|0.1|0||0||
T|TCSTI|202409|VXX|12|22|6|5100|0|0|5100|5100|0|0|0|0|-0.0795|0.0287|2280|0.0052|0.1|2810|0.1|10|0.0100|0.1
T|TCSTI|202409|VXX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.3600|0.0100|2000|0.0050|0.1|0||0||
T|TCSTI|202409|VYGR|12|21|2|770|0|0|770|770|0|0|0|0|-0.0116|0.0084|400|0.0015|0.1|370|0.0|0||
T|TCSTI|202409|VYGR|13|22|1|770|770|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VYGR|14|21|1|370|370|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|VYM|11|21|2|477|0|0|477|477|0|0|0|0|-0.0102|0.0091|477|0.0105|0.1|0||0||
T|TCSTI|202409|VYM|11|22|1|710|0|0|710|710|0|0|0|0|0.1794|0.0194|710|0.0003|0.1|0||0||
T|TCSTI|202409|VYMI|11|21|2|384|0|0|384|384|0|0|0|0|-0.0902|0.0145|384|0.0128|0.1|0||0||
T|TCSTI|202409|VZ|11|21|17|3421|0|638|2783|3421|0|0|0|0|0.0480|0.0066|2846|0.0020|0.1|575|0.1|0||
T|TCSTI|202409|VZ|11|22|5|4647|0|988|3659|4647|0|0|0|0|0.0035|0.0048|4647|0.0026|0.1|0||0||
T|TCSTI|202409|VZ|11|23|4|9160|0|2769|6391|9160|0|0|0|0|-0.0305|0.0024|9160|0.0038|0.1|0||0||
T|TCSTI|202409|VZ|12|21|1|300|0|300|0|300|0|0|0|0|0.0400|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202409|VZ|12|22|1|500|0|0|500|500|0|0|0|0|-0.2130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202409|VZ|12|23|1|2966|0|0|2966|2966|0|0|0|0|-0.3130|0.0070|2966|0.0015|0.1|0||0||
T|TCSTI|202409|VZIO|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0093|0.0093|203|0.0050|0.1|2797|0.2|0||
T|TCSTI|202409|VZLA|11|21|1|170|0|0|170|170|0|0|0|0|0.0100|-0.0100|170|0.0100|0.1|0||0||
T|TCSTI|202409|VZLA|12|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|W|11|21|1|200|0|0|200|200|0|0|0|0|-0.1930|0.0370|200|0.0015|0.1|0||0||
T|TCSTI|202409|W|11|22|1|577|0|0|577|577|0|0|0|0|-0.4306|0.1094|577|0.0003|0.1|0||0||
T|TCSTI|202409|W|11|23|1|2000|0|393|1607|2000|0|0|0|0|0.0881|0.0281|2000|0.0109|0.1|0||0||
T|TCSTI|202409|WAB|11|21|2|399|0|0|399|399|0|0|0|0|1.0193|0.1040|399|0.1035|0.1|0||0||
T|TCSTI|202409|WABC|13|21|1|120|0|0|120|120|0|0|0|0|0.1800||0|||0||0||
T|TCSTI|202409|WAFU|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WAFU|13|23|1|2503|2503|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WAFU|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WAFU|15|23|1|2503|2503|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WAL|11|21|3|813|0|0|813|813|0|0|0|0|-0.4135|0.1145|813|0.0422|0.1|0||0||
T|TCSTI|202409|WAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.3440|0.1540|1000|0.0330|0.1|0||0||
T|TCSTI|202409|WAL|13|21|1|100|0|0|100|100|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202409|WALD|11|21|3|421|0|0|421|421|0|0|0|0|-0.0652|0.0381|421|0.0354|0.3|0||0||
T|TCSTI|202409|WANT|11|21|2|302|0|0|302|302|0|0|0|0|0.0316|0.0591|100|0.0013|0.1|202|0.1|0||
T|TCSTI|202409|WASH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0148|0.0952|500|0.0152|0.1|1031|0.1|469|0.0700|0.1
T|TCSTI|202409|WATT|11|21|3|500|0|35|465|500|0|0|0|0|0.0070|0.0027|500|0.0063|0.1|0||0||
T|TCSTI|202409|WATT|11|24|1|5000|0|19|4981|5000|0|0|0|0|0.0014|0.0036|5000|0.0021|0.1|0||0||
T|TCSTI|202409|WATT|13|21|2|206|206|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WAVE|13|21|1|192|0|0|192|0|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202409|WAY|12|21|1|200|0|0|200|200|0|0|0|0|0.0571|0.0171|29|0.0100|0.1|171|0.1|0||
T|TCSTI|202409|WB|11|21|17|3137|0|884|2253|3137|0|0|0|0|0.0043|0.0060|2937|0.0025|0.1|200|0.1|0||
T|TCSTI|202409|WB|11|22|6|4500|0|600|3900|4500|0|0|0|0|-0.0023|0.0022|4000|0.0044|0.1|500|0.1|0||
T|TCSTI|202409|WB|11|23|2|4000|0|292|3708|4000|0|0|0|0|0.0180|0.0080|1954|0.0020|0.1|2046|0.1|0||
T|TCSTI|202409|WB|12|21|5|766|0|300|466|766|0|0|0|0|-0.0109|0.0052|766|0.0037|0.3|0||0||
T|TCSTI|202409|WB|12|22|2|1739|0|132|1607|1739|0|0|0|0|0.1060|0.0030|1739|0.0035|0.1|0||0||
T|TCSTI|202409|WB|14|22|1|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WB|15|21|1|200|0|0|200|0|0|200|0|0|0.0900||0|||0||0||
T|TCSTI|202409|WBA|11|21|19|3215|0|941|2274|3215|0|0|0|0|0.0094|0.0058|3115|0.0022|0.2|100|0.1|0||
T|TCSTI|202409|WBA|11|22|12|11173|0|5923|5250|11173|0|0|0|0|0.0118|0.0047|11173|0.0027|0.1|0||0||
T|TCSTI|202409|WBA|11|23|2|5013|0|2873|2140|5013|0|0|0|0|0.0138|-0.0021|5013|0.0061|0.1|0||0||
T|TCSTI|202409|WBA|11|24|2|10900|0|0|10900|10900|0|0|0|0|0.0083|0.0083|10900|0.0008|0.1|0||0||
T|TCSTI|202409|WBA|12|21|4|590|0|450|140|590|0|0|0|0|0.0009|0.0057|450|0.0028|0.1|140|0.1|0||
T|TCSTI|202409|WBA|12|22|1|1809|0|0|1809|1809|0|0|0|0|-0.0100|0.0100|0|||1809|0.1|0||
T|TCSTI|202409|WBA|12|23|1|2811|0|0|2811|2811|0|0|0|0|0.0264|0.0064|2811|0.0018|0.1|0||0||
T|TCSTI|202409|WBA|12|24|2|13030|0|0|13030|13030|0|0|0|0|-0.0262|0.0062|5000|0.0050|0.1|8030|0.1|0||
T|TCSTI|202409|WBA|14|23|1|3154|3154|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WBA|14|24|1|7000|0|0|7000|0|0|7000|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|WBA|15|21|1|350|0|0|350|0|0|0|0|350|0.0100||0|||0||0||
T|TCSTI|202409|WBA|15|22|2|2000|0|0|2000|0|0|0|2000|0|-0.0400||0|||0||0||
T|TCSTI|202409|WBD|11|21|11|2792|0|830|1962|2792|0|0|0|0|0.0409|0.0033|2792|0.0034|0.1|0||0||
T|TCSTI|202409|WBD|11|22|3|2913|0|996|1917|2913|0|0|0|0|-0.0840|0.0045|2913|0.0028|0.1|0||0||
T|TCSTI|202409|WBD|11|23|2|5840|0|0|5840|5840|0|0|0|0|0.0146|0.0083|3281|0.0015|0.1|2559|0.1|0||
T|TCSTI|202409|WBD|11|24|1|6256|0|3479|2777|6256|0|0|0|0|0.0444|0.0044|3479|0.0050|0.1|2777|0.1|0||
T|TCSTI|202409|WBD|12|22|1|1111|0|0|1111|1111|0|0|0|0|0.0270|0.0070|1111|0.0015|0.1|0||0||
T|TCSTI|202409|WBD|12|23|3|10742|0|0|10742|10742|0|0|0|0|0.0038|0.0000|10742|0.0050|0.1|0||0||
T|TCSTI|202409|WBD|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WBD|15|22|1|1800|0|0|1800|0|0|0|0|1800|-0.0500||0|||0||0||
T|TCSTI|202409|WBS-G|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0352|0.0352|2000|0.0324|9.6|0||0||
T|TCSTI|202409|WBTN|11|21|1|463|0|0|463|463|0|0|0|0|-0.0702|0.0098|463|0.0001|0.1|0||0||
T|TCSTI|202409|WBUY|11|21|1|300|0|0|300|300|0|0|0|0|-0.0004|-0.0001|300|0.0001|0.1|0||0||
T|TCSTI|202409|WBUY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0038|0.0000|2000|0.0006|0.1|0||0||
T|TCSTI|202409|WBUY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0023|0|||1300|0.1|3700|0.0015|0.1
T|TCSTI|202409|WBUY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0214|0.0011|400|0.0001|0.1|4600|1.3|0||
T|TCSTI|202409|WBUY|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WBX|11|22|1|763|0|0|763|763|0|0|0|0|0.0096|0.0096|763|0.0002|0.1|0||0||
T|TCSTI|202409|WBX|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WBX+|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0086|0.0086|857|0.0015|3.3|1143|3.4|0||
T|TCSTI|202409|WCC|11|21|1|111|0|77|34|111|0|0|0|0|-0.1100|0.0000|111|0.1450|0.1|0||0||
T|TCSTI|202409|WCC-A|12|22|1|731|0|0|731|731|0|0|0|0|0.0140|0.0140|731|0.0030|0.1|0||0||
T|TCSTI|202409|WDAY|11|21|1|114|0|114|0|114|0|0|0|0|0.1498|0.1998|114|0.0001|0.1|0||0||
T|TCSTI|202409|WDAY|12|21|2|257|0|0|257|257|0|0|0|0|-0.6693|0.0000|257|0.1194|0.1|0||0||
T|TCSTI|202409|WDH|11|21|9|2489|0|165|2324|2489|0|0|0|0|-0.0093|0.0201|1552|0.0023|0.1|937|0.1|0||
T|TCSTI|202409|WDH|11|22|4|3326|0|89|3237|3326|0|0|0|0|0.0331|0.0143|3326|0.0033|0.1|0||0||
T|TCSTI|202409|WDH|11|23|5|14583|0|34|14549|14583|0|0|0|0|0.0026|0.0116|10782|0.0026|1.5|3801|0.8|0||
T|TCSTI|202409|WDH|11|24|2|14836|0|14|14822|14836|0|0|0|0|-0.0006|0.0120|14836|0.0011|2.8|0||0||
T|TCSTI|202409|WDH|12|21|2|421|0|24|397|421|0|0|0|0|0.0162|0.0157|200|0.0050|0.1|221|3.2|0||
T|TCSTI|202409|WDH|12|22|2|2150|0|0|2150|2150|0|0|0|0|0.0035|0.0100|392|0.0001|0.1|1758|0.1|0||
T|TCSTI|202409|WDH|12|23|3|10797|0|0|10797|10797|0|0|0|0|-0.0148|0.0085|1600|0.0050|6.1|9197|2.1|0||
T|TCSTI|202409|WDH|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0150|0.0150|5000|0.0025|2.9|0||0||
T|TCSTI|202409|WDH|13|21|1|400|0|0|400|0|0|0|200|200|-0.0100||0|||0||0||
T|TCSTI|202409|WDH|13|22|2|1886|1386|0|500|0|0|500|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|WDH|14|22|3|3685|3685|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WDH|14|23|2|6507|4097|0|2410|0|0|0|2410|0|0.0300||0|||0||0||
T|TCSTI|202409|WDH|14|24|2|10000|8942|0|1058|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|WDH|15|22|5|4252|3299|0|953|0|0|0|0|953|0.0400||0|||0||0||
T|TCSTI|202409|WDH|15|23|3|7410|7410|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WDH|15|24|7|39200|32800|0|6400|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|WDS|12|21|1|361|0|0|361|361|0|0|0|0|0.0770|0.0070|361|0.0015|0.1|0||0||
T|TCSTI|202409|WDTE|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.1100|0.2100|0|||1800|3.8|0||
T|TCSTI|202409|WEA|12|23|1|4800|0|0|4800|4800|0|0|0|0|-0.0101|0.0099|53|0.0050|2.6|4747|2.6|0||
T|TCSTI|202409|WEBL|11|22|1|1211|0|0|1211|1211|0|0|0|0|-0.0960|0.0140|1211|0.0030|0.1|0||0||
T|TCSTI|202409|WEC|12|21|1|114|0|0|114|114|0|0|0|0|-0.1100|0.0000|114|0.0150|0.1|0||0||
T|TCSTI|202409|WELL|11|21|1|260|0|0|260|260|0|0|0|0|0.6186|0.0686|260|0.0007|0.1|0||0||
T|TCSTI|202409|WELL|12|21|1|228|0|228|0|228|0|0|0|0|0.1198|-0.0002|228|0.0401|0.1|0||0||
T|TCSTI|202409|WEN|11|21|1|167|0|167|0|167|0|0|0|0|0.1096|0.0096|167|0.0002|0.0|0||0||
T|TCSTI|202409|WEN|11|22|1|1340|0|0|1340|1340|0|0|0|0|0.0600|0.0000|1340|0.0100|0.1|0||0||
T|TCSTI|202409|WEN|14|21|1|105|0|0|105|0|105|0|0|0|0.1400||0|||0||0||
T|TCSTI|202409|WERN|11|21|2|608|0|0|608|608|0|0|0|0|-0.1020|0.1151|608|0.0332|0.1|0||0||
T|TCSTI|202409|WES|11|21|2|445|0|276|169|445|0|0|0|0|-0.0238|0.0043|445|0.0085|0.1|0||0||
T|TCSTI|202409|WETH|12|22|2|1750|0|0|1750|1750|0|0|0|0|0.0043|0.0000|1750|0.0129|0.1|0||0||
T|TCSTI|202409|WETH|12|23|5|11600|0|0|11000|7356|3100|0|100|0|0.0096|0.0435|3809|0.0094|0.1|7191|289.4|0||
T|TCSTI|202409|WETH|13|22|3|3000|400|0|2600|1000|600|0|1000|0|0.0315||0|||0||0||
T|TCSTI|202409|WETH|13|23|3|8600|4600|0|4000|946|0|3054|0|0|0.0200||0|||0||0||
T|TCSTI|202409|WFC|11|21|11|2358|0|1023|1335|2358|0|0|0|0|0.0381|0.0061|2358|0.0028|0.1|0||0||
T|TCSTI|202409|WFC|11|22|5|5210|0|0|5210|5210|0|0|0|0|0.1734|0.0116|4386|0.0011|0.1|824|0.1|0||
T|TCSTI|202409|WFC|12|21|4|1101|0|300|801|1101|0|0|0|0|0.1011|0.0119|488|0.0048|0.1|613|0.1|0||
T|TCSTI|202409|WFC|12|22|2|1590|0|700|890|1590|0|0|0|0|0.6409|0.0118|900|0.0128|0.1|100|0.1|590|0.0100|0.1
T|TCSTI|202409|WFC|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.8994|0.0374|3000|0.0437|0.1|0||2000|0.0297|0.1
T|TCSTI|202409|WFC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-1.9700|0.0500|0|||5000|0.1|0||
T|TCSTI|202409|WFC|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WFC-D|11|22|3|3450|0|6|3444|3450|0|0|0|0|0.0355|0.0526|1250|0.0023|0.1|2180|0.1|20|0.0100|0.1
T|TCSTI|202409|WFRD|11|21|3|438|0|217|221|438|0|0|0|0|-0.0931|0.1004|438|0.0788|0.1|0||0||
T|TCSTI|202409|WFRD|13|21|3|1275|0|0|1275|875|0|400|0|0|0.3490||0|||0||0||
T|TCSTI|202409|WGMI|11|21|2|438|0|0|438|438|0|0|0|0|-0.0303|0.0266|438|0.0081|0.1|0||0||
T|TCSTI|202409|WGO|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0950|0.1|0||0||
T|TCSTI|202409|WGO|12|21|2|599|0|0|599|599|0|0|0|0|0.2184|0.1776|599|0.0386|0.1|0||0||
T|TCSTI|202409|WGO|12|22|1|520|0|0|520|520|0|0|0|0|0.2000|0.2200|0|||520|0.1|0||
T|TCSTI|202409|WGO|12|24|1|5800|0|0|5800|5800|0|0|0|0|-0.1721|0.1979|0|||200|0.0|5600|0.0300|6.8
T|TCSTI|202409|WGS|11|21|1|250|0|38|212|250|0|0|0|0|0.1847|0.1247|250|0.0427|0.1|0||0||
T|TCSTI|202409|WGS|13|21|1|200|0|0|200|200|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202409|WGSWW|12|21|1|100|0|0|100|100|0|0|0|0|0.0118|0.0108|100|0.0005|0.1|0||0||
T|TCSTI|202409|WGSWW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0097|0.0107|100|0.0005|0.1|900|0.1|0||
T|TCSTI|202409|WGSWW|12|23|1|2000|400|0|1600|1600|0|0|0|0|-0.0004|0.0109|100|0.0005|0.1|1500|0.1|0||
T|TCSTI|202409|WGSWW|15|23|1|2000|0|0|400|0|0|0|0|400|-0.0069||0|||0||0||
T|TCSTI|202409|WHF|11|21|2|250|0|0|250|250|0|0|0|0|0.0478|0.0352|250|0.0071|0.1|0||0||
T|TCSTI|202409|WHF|11|22|1|528|0|0|528|528|0|0|0|0|0.0044|0.0144|528|0.0078|0.1|0||0||
T|TCSTI|202409|WHFCL|12|22|1|875|0|0|875|875|0|0|0|0|0.0000|0.0000|875|0.0800|0.2|0||0||
T|TCSTI|202409|WHLR|11|21|31|4956|0|750|4206|4956|0|0|0|0|0.3408|0.0539|3041|0.0104|0.1|1337|0.1|578|0.0513|0.1
T|TCSTI|202409|WHLR|11|22|31|22765|0|1710|21055|22765|0|0|0|0|-0.2494|0.0540|20873|0.0134|0.1|1392|0.1|500|0.0991|0.1
T|TCSTI|202409|WHLR|11|23|5|15999|0|699|15300|15999|0|0|0|0|0.5119|0.0472|10467|0.0199|0.1|3892|0.1|1640|0.0162|0.2
T|TCSTI|202409|WHLR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1500|0.0700|0|||5000|0.1|0||
T|TCSTI|202409|WHLR|12|21|11|1882|0|100|1782|1882|0|0|0|0|0.0426|0.0367|1682|0.0102|0.1|200|0.1|0||
T|TCSTI|202409|WHLR|12|22|5|5500|0|0|5500|5500|0|0|0|0|-0.0342|0.0140|4094|0.0103|0.7|1100|4.5|306|0.0100|0.1
T|TCSTI|202409|WHLR|12|23|7|16678|2500|337|13841|14178|0|0|0|0|-0.1684|0.0203|5505|0.0274|0.1|7007|0.7|1666|0.0279|0.6
T|TCSTI|202409|WHLR|12|24|3|17462|0|0|17462|17462|0|0|0|0|-0.4702|0.0740|0|||916|0.1|16546|0.0337|0.1
T|TCSTI|202409|WHLR|13|21|3|557|0|0|557|557|0|0|0|0|-0.2873||0|||0||0||
T|TCSTI|202409|WHLR|13|22|2|2479|0|0|2479|1567|912|0|0|0|-0.8007||0|||0||0||
T|TCSTI|202409|WHLR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202409|WHLR|13|24|1|7384|0|0|7384|600|0|6784|0|0|0.0833||0|||0||0||
T|TCSTI|202409|WHLR|14|21|1|100|0|0|100|0|0|0|0|100|0.1300||0|||0||0||
T|TCSTI|202409|WHLR|15|21|10|2650|2050|0|600|300|0|0|300|0|0.3800||0|||0||0||
T|TCSTI|202409|WHLR|15|23|1|3000|0|0|3000|0|3000|0|0|0|0.0169||0|||0||0||
T|TCSTI|202409|WHLRP|13|21|1|400|0|0|400|400|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202409|WHR|11|21|1|168|0|0|168|168|0|0|0|0|-0.3932|0.1868|168|0.0016|0.1|0||0||
T|TCSTI|202409|WHR|12|21|2|290|0|0|290|290|0|0|0|0|0.4659|0.0596|182|0.1250|0.1|108|0.1|0||
T|TCSTI|202409|WIA|12|22|1|800|0|0|800|800|0|0|0|0|0.0170|0.0070|800|0.0015|0.1|0||0||
T|TCSTI|202409|WIMI|11|21|3|475|0|49|426|475|0|0|0|0|-0.0039|0.0110|475|0.0025|0.1|0||0||
T|TCSTI|202409|WIMI|11|22|3|3344|0|28|3316|3344|0|0|0|0|0.0035|0.0026|2844|0.0053|0.1|500|0.3|0||
T|TCSTI|202409|WIMI|12|22|1|500|0|0|500|500|0|0|0|0|-0.0300|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202409|WIMI|14|22|1|800|0|0|800|0|0|800|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|WIMI|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WINT|11|21|5|1480|0|0|1480|1480|0|0|0|0|0.1556|0.0166|1480|0.0049|0.1|0||0||
T|TCSTI|202409|WINT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0200|0|||500|0.1|0||
T|TCSTI|202409|WINT|12|21|2|399|0|0|399|399|0|0|0|0|-0.2522|0.0288|0|||299|0.1|100|0.0125|0.1
T|TCSTI|202409|WINT|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.3246|0.0540|367|0.0100|0.2|1000|0.4|633|0.0200|5.5
T|TCSTI|202409|WINT|13|21|1|100|0|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|WINT|13|22|1|592|0|0|592|592|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|WINT|14|21|1|193|0|0|193|193|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|WISA|11|21|40|9384|0|0|9384|9384|0|0|0|0|0.0295|0.0103|7254|0.0025|0.1|1700|0.1|430|0.0400|0.1
T|TCSTI|202409|WISA|11|22|16|12678|0|0|12678|12678|0|0|0|0|-0.0856|-0.0023|12178|0.0072|0.1|0||500|0.0050|0.1
T|TCSTI|202409|WISA|11|23|4|11167|0|0|11167|11167|0|0|0|0|-0.1796|0.0099|11167|0.0012|0.1|0||0||
T|TCSTI|202409|WISA|11|24|5|29500|0|0|29500|29500|0|0|0|0|-0.1013|0.0069|18600|0.0025|0.1|10900|0.1|0||
T|TCSTI|202409|WISA|12|21|8|1218|0|0|1218|1218|0|0|0|0|-0.0966|0.0090|1100|0.0006|0.1|118|0.1|0||
T|TCSTI|202409|WISA|12|22|14|12700|4000|0|8700|8700|0|0|0|0|0.0527|0.0078|6950|0.0023|0.1|1000|0.1|750|0.0085|0.1
T|TCSTI|202409|WISA|12|23|14|39568|4321|0|35247|35247|0|0|0|0|0.1340|0.0108|27268|0.0009|0.1|5479|0.1|2500|0.0099|0.1
T|TCSTI|202409|WISA|12|24|7|48292|0|0|48292|48292|0|0|0|0|-0.2556|0.0016|36211|0.0056|0.1|12081|1.6|0||
T|TCSTI|202409|WISA|14|22|1|500|0|0|500|500|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202409|WISA|15|21|3|1143|762|0|381|381|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202409|WIT|12|22|1|680|0|0|680|680|0|0|0|0|0.0100|0.0100|0|||680|0.0|0||
T|TCSTI|202409|WIT|15|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202409|WIT|15|22|1|680|680|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WIX|11|21|5|602|0|40|562|602|0|0|0|0|0.5015|0.6036|371|0.1836|0.1|231|0.1|0||
T|TCSTI|202409|WKHS|11|21|45|8110|0|3270|4840|8110|0|0|0|0|-0.0057|0.0019|7470|0.0010|0.1|540|0.1|100|0.0031|0.0
T|TCSTI|202409|WKHS|11|22|8|10042|0|2366|7676|10042|0|0|0|0|-0.0057|0.0021|10042|0.0016|0.1|0||0||
T|TCSTI|202409|WKHS|11|23|1|3290|0|1425|1865|3290|0|0|0|0|0.0178|0.0008|3290|0.0007|0.1|0||0||
T|TCSTI|202409|WKHS|12|21|1|250|0|250|0|250|0|0|0|0|-0.0035|0.0000|250|0.0004|0.0|0||0||
T|TCSTI|202409|WKHS|12|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0017|0.0000|400|0.0001|0.1|800|0.1|0||
T|TCSTI|202409|WKHS|13|22|1|580|0|0|580|580|0|0|0|0|-0.0151||0|||0||0||
T|TCSTI|202409|WKHS|15|21|1|430|0|0|430|0|0|0|0|0|0.0187||0|||0||0||
T|TCSTI|202409|WLDN|11|22|3|1910|0|10|1900|1910|0|0|0|0|-0.0022|0.0354|1910|0.0705|0.1|0||0||
T|TCSTI|202409|WLDS|15|22|1|800|0|0|800|0|0|0|0|0|-0.0104||0|||0||0||
T|TCSTI|202409|WLGS|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202409|WLGS|11|22|3|2300|0|0|2300|2300|0|0|0|0|-0.0296|0.0113|700|0.0072|0.1|1600|0.1|0||
T|TCSTI|202409|WLGS|12|22|4|2000|0|0|2000|2000|0|0|0|0|-0.1356|0.0144|100|0.0003|0.1|1900|0.1|0||
T|TCSTI|202409|WLGS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WLK|11|21|1|202|0|0|202|202|0|0|0|0|0.3306|0.0406|202|0.0347|0.1|0||0||
T|TCSTI|202409|WM|11|21|5|1250|0|150|1100|1250|0|0|0|0|0.4380|0.2192|1086|0.0470|0.1|164|0.1|0||
T|TCSTI|202409|WM|11|22|1|583|0|0|583|583|0|0|0|0|1.0410|0.4410|583|0.0945|0.1|0||0||
T|TCSTI|202409|WM|12|21|3|578|0|0|578|578|0|0|0|0|0.8702|0.2727|323|0.0003|0.1|255|0.1|0||
T|TCSTI|202409|WM|12|22|1|508|0|0|508|508|0|0|0|0|-0.0700|0.0000|508|0.0700|0.1|0||0||
T|TCSTI|202409|WMB|11|21|2|235|0|235|0|235|0|0|0|0|-0.0252|0.0050|235|0.0025|0.1|0||0||
T|TCSTI|202409|WMB|12|21|1|400|0|0|400|400|0|0|0|0|-0.0600|0.0200|0|||400|0.1|0||
T|TCSTI|202409|WMB|12|22|1|618|0|0|618|618|0|0|0|0|0.1300|0.0100|0|||618|0.1|0||
T|TCSTI|202409|WMT|11|21|23|4413|0|2083|2330|4413|0|0|0|0|0.0288|0.0106|3810|0.0017|0.1|318|1.4|285|0.0241|1.7
T|TCSTI|202409|WMT|11|22|5|3485|0|766|2719|3485|0|0|0|0|0.0068|0.0034|2785|0.0041|0.1|700|0.1|0||
T|TCSTI|202409|WMT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0130|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202409|WMT|12|21|1|255|0|0|255|255|0|0|0|0|-0.0800|0.0000|255|0.0050|0.1|0||0||
T|TCSTI|202409|WMT|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0700|0.0100|0|||1300|0.1|0||
T|TCSTI|202409|WMT|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WNS|12|21|1|134|0|0|134|134|0|0|0|0|-0.1600|0.0700|134|0.0150|0.1|0||0||
T|TCSTI|202409|WOK|11|21|5|800|0|0|800|800|0|0|0|0|0.1146|0.1159|800|0.0158|0.1|0||0||
T|TCSTI|202409|WOK|11|22|1|582|0|0|582|582|0|0|0|0|0.1563|0.2663|100|0.0100|0.1|0||482|0.0300|0.1
T|TCSTI|202409|WOK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1390|0.1990|2000|0.0105|0.1|0||0||
T|TCSTI|202409|WOK|12|21|2|700|0|0|700|700|0|0|0|0|-0.2300|0.0557|0|||700|0.1|0||
T|TCSTI|202409|WOK|12|22|2|1714|0|0|1714|1714|0|0|0|0|-0.0555|0.0662|811|0.0101|0.1|903|0.1|0||
T|TCSTI|202409|WOK|12|23|1|3771|0|0|3771|3771|0|0|0|0|0.0533|0.1533|3771|0.0034|0.1|0||0||
T|TCSTI|202409|WOLF|11|21|14|2522|0|236|2286|2522|0|0|0|0|0.0386|0.0093|1994|0.0026|0.1|528|0.1|0||
T|TCSTI|202409|WOLF|11|22|18|15496|0|1750|13746|15496|0|0|0|0|0.0268|0.0090|12058|0.0025|0.1|3438|0.1|0||
T|TCSTI|202409|WOLF|11|23|3|6183|0|0|6183|6183|0|0|0|0|0.0694|0.0068|2000|0.0100|0.1|4183|0.1|0||
T|TCSTI|202409|WOLF|12|22|4|4904|0|1200|3704|4904|0|0|0|0|-0.0063|0.0112|2300|0.0028|0.1|2604|0.1|0||
T|TCSTI|202409|WOOF|11|21|28|4677|0|3180|1497|4677|0|0|0|0|-0.0189|0.0031|4409|0.0040|0.1|268|0.1|0||
T|TCSTI|202409|WOOF|11|22|8|5259|0|763|4496|5259|0|0|0|0|-0.0051|0.0073|4849|0.0020|0.1|410|0.1|0||
T|TCSTI|202409|WOOF|11|23|8|19052|0|1497|17555|19052|0|0|0|0|-0.0564|0.0086|16419|0.0021|0.1|101|0.1|2532|0.0082|0.1
T|TCSTI|202409|WOOF|12|21|1|150|0|150|0|150|0|0|0|0|0.0900|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202409|WOOF|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0281|0.0081|421|0.0045|0.0|1579|0.1|0||
T|TCSTI|202409|WOOF|12|24|1|5000|0|341|4659|5000|0|0|0|0|-0.1500|0.0100|341|0.0001|1.5|4659|0.5|0||
T|TCSTI|202409|WOOF|14|23|2|4000|2000|0|2000|0|4|5|1991|0|0.0300||0|||0||0||
T|TCSTI|202409|WOOF|15|21|1|167|0|0|167|0|0|0|0|167|-0.0300||0|||0||0||
T|TCSTI|202409|WOOF|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WOR|11|21|5|1604|0|61|1543|1604|0|0|0|0|0.0503|0.0153|1604|0.0348|0.1|0||0||
T|TCSTI|202409|WORX|12|22|1|1000|0|39|961|1000|0|0|0|0|0.0179|0.0179|701|0.0300|0.1|299|0.1|0||
T|TCSTI|202409|WOW|12|23|1|4357|0|0|4357|4357|0|0|0|0|0.1070|0.0070|4357|0.0015|0.1|0||0||
T|TCSTI|202409|WPC|11|21|4|1056|0|205|851|1056|0|0|0|0|0.0671|0.0134|1056|0.0061|0.1|0||0||
T|TCSTI|202409|WPC|12|21|1|319|0|0|319|319|0|0|0|0|-0.1854|0.0246|145|0.0169|0.1|174|0.1|0||
T|TCSTI|202409|WPC|13|21|3|1269|0|0|1269|1269|0|0|0|0|0.0275||0|||0||0||
T|TCSTI|202409|WPM|11|21|8|2272|0|105|2167|2272|0|0|0|0|0.0333|0.0318|1706|0.0067|0.1|566|0.1|0||
T|TCSTI|202409|WPM|11|22|1|540|0|0|540|540|0|0|0|0|-0.8106|0.1094|540|0.0003|0.1|0||0||
T|TCSTI|202409|WPM|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1308|0.0492|2500|0.0004|0.1|0||0||
T|TCSTI|202409|WPM|12|22|2|2229|0|0|2229|2229|0|0|0|0|-0.0540|0.0378|1729|0.0030|0.1|500|0.1|0||
T|TCSTI|202409|WPM|13|21|1|444|0|0|444|0|0|0|444|0|-0.1700||0|||0||0||
T|TCSTI|202409|WPM|13|22|2|1000|0|0|1000|0|500|0|0|0|0.1400||0|||0||0||
T|TCSTI|202409|WPM|14|22|1|900|0|0|900|0|0|0|0|0|0.1180||0|||0||0||
T|TCSTI|202409|WRB|11|21|3|353|0|108|245|353|0|0|0|0|0.3367|0.0888|219|0.0077|0.1|134|0.1|0||
T|TCSTI|202409|WRB|12|22|1|881|0|0|881|881|0|0|0|0|0.1574|0.0274|881|0.0063|0.1|0||0||
T|TCSTI|202409|WS|11|21|1|206|0|0|206|206|0|0|0|0|-0.2200|0.0000|206|0.0700|0.1|0||0||
T|TCSTI|202409|WSBC|11|21|1|149|0|25|124|149|0|0|0|0|0.3900|0.2000|149|0.0100|0.1|0||0||
T|TCSTI|202409|WSFS|11|21|1|121|0|28|93|121|0|0|0|0|-0.1200|0.0000|121|0.1800|0.1|0||0||
T|TCSTI|202409|WSM|11|21|2|296|0|0|296|296|0|0|0|0|0.2713|0.0810|296|0.0602|0.1|0||0||
T|TCSTI|202409|WT|11|21|1|151|0|151|0|151|0|0|0|0|0.0298|0.0098|151|0.0001|0.1|0||0||
T|TCSTI|202409|WT|12|22|1|1063|0|0|1063|1063|0|0|0|0|-0.1160|0.0140|1063|0.0030|0.1|0||0||
T|TCSTI|202409|WTAI|11|21|1|465|0|0|465|465|0|0|0|0|-0.0100|0.0000|465|0.0150|0.1|0||0||
T|TCSTI|202409|WTFC|13|21|1|100|0|0|100|0|0|0|0|100|0.5600||0|||0||0||
T|TCSTI|202409|WTFCM|11|23|1|2000|0|0|305|305|0|0|0|0|0.1500|0.0400|0|||305|0.0|0||
T|TCSTI|202409|WTFCM|13|23|1|2000|305|0|1695|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|WTI|11|21|1|491|0|0|491|491|0|0|0|0|-0.0100|-0.0100|491|0.0100|0.1|0||0||
T|TCSTI|202409|WTI|11|22|1|500|0|151|349|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202409|WTI|11|24|1|5526|0|0|5526|5526|0|0|0|0|0.0070|0.0070|5526|0.0015|0.1|0||0||
T|TCSTI|202409|WTMF|12|22|1|731|0|0|731|731|0|0|0|0|0.0100|0.0000|731|0.0700|0.1|0||0||
T|TCSTI|202409|WTO|11|21|1|200|0|0|200|200|0|0|0|0|0.0038|0.0059|200|0.0015|0.1|0||0||
T|TCSTI|202409|WTO|11|22|2|1760|0|0|1760|1760|0|0|0|0|0.0146|0.0019|839|0.0002|0.1|921|0.1|0||
T|TCSTI|202409|WTO|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0473|0.0034|0|||7400|0.1|600|0.0001|0.1
T|TCSTI|202409|WTO|12|21|1|100|0|0|100|100|0|0|0|0|-0.0015|0.0001|0|||100|0.1|0||
T|TCSTI|202409|WTO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0002|0.0000|2000|0.0001|0.1|0||0||
T|TCSTI|202409|WTO|12|24|2|15000|0|0|15000|15000|0|0|0|0|-0.0013|0.0003|15000|0.0001|0.8|0||0||
T|TCSTI|202409|WTRG|11|21|2|328|0|146|182|328|0|0|0|0|0.0608|0.0115|328|0.0042|0.1|0||0||
T|TCSTI|202409|WTRG|12|21|1|180|0|0|180|180|0|0|0|0|0.0200|0.0100|0|||180|0.1|0||
T|TCSTI|202409|WU|11|21|3|721|0|0|721|721|0|0|0|0|-0.0093|0.0100|0|||721|0.1|0||
T|TCSTI|202409|WU|11|22|3|3800|0|1251|2549|3800|0|0|0|0|0.0085|0.0064|2600|0.0026|0.1|1200|0.1|0||
T|TCSTI|202409|WU|11|23|1|4242|0|0|4242|4242|0|0|0|0|-0.0100|-0.0100|4242|0.0100|0.1|0||0||
T|TCSTI|202409|WU|12|21|3|706|0|0|706|706|0|0|0|0|0.0188|0.0092|553|0.0005|0.1|153|0.1|0||
T|TCSTI|202409|WU|12|22|1|599|0|0|599|599|0|0|0|0|0.0300|0.0100|0|||599|0.1|0||
T|TCSTI|202409|WU|14|21|1|274|274|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WULF|11|21|70|13579|0|8100|5479|13579|0|0|0|0|-0.0023|0.0029|12589|0.0038|0.1|990|0.1|0||
T|TCSTI|202409|WULF|11|22|16|15081|0|10909|4172|15081|0|0|0|0|0.0310|0.0042|13975|0.0034|0.1|1106|0.1|0||
T|TCSTI|202409|WULF|11|23|9|27045|0|15255|11790|27045|0|0|0|0|-0.0181|0.0058|18441|0.0030|0.1|8604|0.1|0||
T|TCSTI|202409|WULF|11|24|1|8109|0|2312|5797|8109|0|0|0|0|-0.0345|0.0055|8109|0.0023|0.1|0||0||
T|TCSTI|202409|WULF|12|21|12|2204|0|1694|510|2204|0|0|0|0|-0.0123|0.0039|2104|0.0032|0.1|100|0.1|0||
T|TCSTI|202409|WULF|14|21|2|550|250|0|300|300|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202409|WULF|14|23|2|4478|4478|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WULF|15|21|4|758|658|0|100|0|100|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|WVE|11|21|8|1426|0|258|1168|1426|0|0|0|0|-0.0176|0.0269|1426|0.0060|0.1|0||0||
T|TCSTI|202409|WVE|11|22|2|1928|0|69|1859|1928|0|0|0|0|-0.1912|0.0200|1928|0.0024|0.1|0||0||
T|TCSTI|202409|WVE|12|21|1|366|0|82|284|366|0|0|0|0|0.0065|0.0065|127|0.0050|0.1|239|0.1|0||
T|TCSTI|202409|WVE|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WVE|12|23|6|17000|14000|0|3000|3000|0|0|0|0|-0.0230|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202409|WVE|15|24|1|5000|0|0|5000|0|5000|0|0|0|0.7700||0|||0||0||
T|TCSTI|202409|WW|11|21|2|224|0|100|124|224|0|0|0|0|-0.0055|0.0008|224|0.0011|0.5|0||0||
T|TCSTI|202409|WW|11|22|2|1252|0|341|911|1252|0|0|0|0|0.0007|0.0057|1041|0.0000|1.0|211|2.2|0||
T|TCSTI|202409|WW|11|24|2|17538|0|0|17538|17538|0|0|0|0|-0.0036|0.0028|17538|0.0006|0.1|0||0||
T|TCSTI|202409|WW|12|22|1|575|0|0|575|575|0|0|0|0|0.0015|0.0023|0|||575|0.1|0||
T|TCSTI|202409|WW|12|23|1|2828|0|0|2828|2828|0|0|0|0|0.0173|0.0037|2828|0.0008|0.1|0||0||
T|TCSTI|202409|WW|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|WWD|11|21|1|125|0|0|125|125|0|0|0|0|0.1930|0.1330|125|0.0285|0.1|0||0||
T|TCSTI|202409|WWD|12|21|1|125|0|0|125|125|0|0|0|0|0.0500|0.0700|125|0.0150|0.1|0||0||
T|TCSTI|202409|WWW|11|21|1|377|0|116|261|377|0|0|0|0|0.0099|0.0099|116|0.0001|0.1|261|0.1|0||
T|TCSTI|202409|WWW|11|22|1|1093|0|121|972|1093|0|0|0|0|-0.0342|0.0558|1093|0.0121|0.1|0||0||
T|TCSTI|202409|WY|11|21|3|604|0|181|423|604|0|0|0|0|0.0336|0.0051|604|0.0025|0.1|0||0||
T|TCSTI|202409|WY|11|22|3|2660|0|369|2291|2660|0|0|0|0|0.0336|0.0163|2660|0.0023|0.1|0||0||
T|TCSTI|202409|WY|12|21|1|356|0|0|356|356|0|0|0|0|0.0300|0.0100|0|||356|0.1|0||
T|TCSTI|202409|WYNN|11|21|5|934|0|433|501|934|0|0|0|0|-0.2333|0.0224|934|0.0042|0.1|0||0||
T|TCSTI|202409|WYNN|11|22|2|1218|0|347|871|1218|0|0|0|0|0.1813|-0.0074|1218|0.0201|0.7|0||0||
T|TCSTI|202409|WYNN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0701|0.0199|5000|0.0100|0.1|0||0||
T|TCSTI|202409|WYNN|12|21|1|198|0|0|198|198|0|0|0|0|0.2494|0.0294|198|0.0053|0.1|0||0||
T|TCSTI|202409|WYNN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1800|-0.0900|2000|0.0650|0.1|0||0||
T|TCSTI|202409|X|11|21|3|451|0|0|451|451|0|0|0|0|0.2039|0.0206|451|0.0064|0.1|0||0||
T|TCSTI|202409|X|11|22|3|3000|0|0|3000|3000|0|0|0|0|-1.5844|0.0506|3000|0.0105|0.1|0||0||
T|TCSTI|202409|X|12|21|1|115|0|0|115|115|0|0|0|0|-0.0202|0.0098|115|0.0001|0.1|0||0||
T|TCSTI|202409|X|12|22|24|21854|11691|473|9690|10163|0|0|0|0|-0.3538|0.0242|9127|0.0091|0.1|1036|0.1|0||
T|TCSTI|202409|X|12|23|5|12488|6000|0|6488|6488|0|0|0|0|0.1314|0.0114|6488|0.0062|0.1|0||0||
T|TCSTI|202409|X|13|21|1|300|0|0|300|300|0|0|0|0|-0.1600||0|||0||0||
T|TCSTI|202409|X|13|22|1|1000|0|0|1000|1000|0|0|0|0|1.1500||0|||0||0||
T|TCSTI|202409|X|14|22|1|1000|0|0|1000|1000|0|0|0|0|1.1200||0|||0||0||
T|TCSTI|202409|XAIR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0003|0.0008|26|0.0001|0.1|4974|0.1|0||
T|TCSTI|202409|XAIR|12|21|1|487|0|0|487|487|0|0|0|0|0.0044|0.0044|487|0.0001|0.1|0||0||
T|TCSTI|202409|XBI|11|21|3|493|0|0|493|493|0|0|0|0|-0.0234|-0.0044|493|0.0086|0.1|0||0||
T|TCSTI|202409|XBI|11|22|1|680|0|0|680|680|0|0|0|0|0.0440|0.0040|680|0.0030|0.7|0||0||
T|TCSTI|202409|XBI|12|21|2|200|0|0|200|200|0|0|0|0|0.7240|0.0140|200|0.0030|0.1|0||0||
T|TCSTI|202409|XBIT|11|21|1|384|0|0|384|384|0|0|0|0|0.0050|0.1050|384|0.0225|0.1|0||0||
T|TCSTI|202409|XCH|11|21|10|1942|0|0|1942|1942|0|0|0|0|-0.8479|0.2170|1582|0.0436|0.1|300|0.1|60|0.0103|0.1
T|TCSTI|202409|XCH|11|22|3|2350|0|0|2350|2350|0|0|0|0|-0.2502|0.1339|2250|0.2323|0.1|100|0.1|0||
T|TCSTI|202409|XCH|12|21|1|100|0|0|100|100|0|0|0|0|-1.7360|0.4340|100|0.0930|0.1|0||0||
T|TCSTI|202409|XCUR|11|21|8|1190|0|540|650|1190|0|0|0|0|-0.0540|0.0125|1190|0.0083|0.1|0||0||
T|TCSTI|202409|XCUR|11|22|1|500|0|153|347|500|0|0|0|0|-0.3260|0.0240|500|0.0030|0.1|0||0||
T|TCSTI|202409|XCUR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1070|0.0770|2000|0.0165|0.1|0||0||
T|TCSTI|202409|XCUR|12|21|2|200|0|200|0|200|0|0|0|0|0.0549|-0.0001|200|0.0151|0.1|0||0||
T|TCSTI|202409|XCUR|12|22|2|1532|0|443|1089|1532|0|0|0|0|-0.0551|0.0084|1532|0.0027|0.1|0||0||
T|TCSTI|202409|XCUR|13|22|1|500|0|0|500|500|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202409|XCUR|15|21|2|300|150|0|150|150|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202409|XDTE|11|21|3|824|0|0|824|824|0|0|0|0|0.0814|0.0493|824|0.0129|0.1|0||0||
T|TCSTI|202409|XEL|11|21|1|154|0|0|154|154|0|0|0|0|0.1738|0.0138|154|0.0131|0.1|0||0||
T|TCSTI|202409|XEL|12|21|1|288|0|0|288|288|0|0|0|0|-0.0400|0.0200|0|||288|0.1|0||
T|TCSTI|202409|XELA|11|21|1|238|0|21|217|238|0|0|0|0|-0.0100|-0.0400|238|0.0400|0.1|0||0||
T|TCSTI|202409|XERS|11|21|3|664|0|134|530|664|0|0|0|0|-0.0056|0.0071|664|0.0015|0.1|0||0||
T|TCSTI|202409|XFLT|11|21|2|700|0|0|700|700|0|0|0|0|0.0057|0.0057|300|0.0050|0.1|400|0.1|0||
T|TCSTI|202409|XFLT|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0000|0.0000|1400|0.0050|0.1|0||0||
T|TCSTI|202409|XFLT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0096|0.0096|3000|0.0002|0.1|0||0||
T|TCSTI|202409|XHB|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0299|0.0299|500|0.0001|0.0|1300|0.0|0||
T|TCSTI|202409|XHB|15|22|2|1800|1800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|XHG|11|21|13|2379|0|0|2379|2379|0|0|0|0|0.0575|-0.0015|2079|0.0066|0.1|300|0.1|0||
T|TCSTI|202409|XHG|11|22|17|15761|0|0|15761|15761|0|0|0|0|-0.1340|0.0041|11561|0.0032|0.1|3500|0.1|700|0.0100|0.1
T|TCSTI|202409|XHG|11|23|5|14729|0|0|14729|14729|0|0|0|0|-0.0037|0.0103|3674|0.0032|0.1|9355|0.1|1700|0.0100|0.1
T|TCSTI|202409|XHG|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0023|0.0059|2730|0.0020|0.1|4500|0.1|2770|0.0034|0.1
T|TCSTI|202409|XHG|12|21|4|954|0|0|954|954|0|0|0|0|-0.0312|-0.0043|404|0.0168|0.2|550|0.3|0||
T|TCSTI|202409|XHG|12|22|7|5740|0|0|5740|5740|0|0|0|0|0.2219|0.0069|5332|0.0034|0.6|400|0.1|8|0.0016|0.4
T|TCSTI|202409|XHG|12|23|4|10500|372|0|10128|10128|0|0|0|0|-0.0118|0.0114|2425|0.0022|0.1|7703|0.2|0||
T|TCSTI|202409|XHG|12|24|1|5000|460|0|4540|750|3790|0|0|0|-0.1327|0.0100|0|||4540|10.5|0||
T|TCSTI|202409|XHG|15|21|11|1608|1189|0|419|110|309|0|0|0|-0.1555||0|||0||0||
T|TCSTI|202409|XHG|15|22|14|7000|6890|0|110|110|0|0|0|0|-1.0900||0|||0||0||
T|TCSTI|202409|XIN|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|XLC|11|21|2|264|0|0|264|264|0|0|0|0|-0.0039|0.0100|0|||264|0.1|0||
T|TCSTI|202409|XLE|11|21|10|2239|0|0|2239|2239|0|0|0|0|-0.0161|0.0062|1685|0.0025|0.1|554|0.4|0||
T|TCSTI|202409|XLE|12|21|2|489|0|0|489|489|0|0|0|0|0.1559|-0.0059|389|0.0100|0.1|100|0.1|0||
T|TCSTI|202409|XLE|14|21|1|330|0|0|330|330|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202409|XLE|15|21|1|400|0|0|400|0|400|0|0|0|0.4100||0|||0||0||
T|TCSTI|202409|XLE|15|22|1|500|0|0|500|0|500|0|0|0|0.2700||0|||0||0||
T|TCSTI|202409|XLF|11|21|17|3850|0|0|3850|3850|0|0|0|0|-0.0113|0.0035|3650|0.0039|0.1|0||200|0.0084|0.1
T|TCSTI|202409|XLF|11|22|3|1988|0|0|1988|1988|0|0|0|0|0.0113|-0.0065|1988|0.0082|0.1|0||0||
T|TCSTI|202409|XLF|11|24|1|5080|5080|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|XLF|12|21|1|312|0|0|312|312|0|0|0|0|-0.0300|0.0100|0|||312|0.1|0||
T|TCSTI|202409|XLF|12|23|1|3800|0|0|3800|3800|0|0|0|0|0.0294|0.0094|3800|0.0003|0.1|0||0||
T|TCSTI|202409|XLF|15|22|1|1300|0|0|1300|0|0|0|1300|0|0.1100||0|||0||0||
T|TCSTI|202409|XLG|11|21|6|1343|0|0|1343|1343|0|0|0|0|0.0183|0.0064|893|0.0027|0.1|450|0.1|0||
T|TCSTI|202409|XLI|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.0900|0.0200|0|||1050|0.1|0||
T|TCSTI|202409|XLI|11|23|2|4300|0|0|4300|4300|0|0|0|0|0.3135|0.0085|2150|0.0015|0.1|2150|0.1|0||
T|TCSTI|202409|XLI|12|22|1|1050|0|0|1050|1050|0|0|0|0|0.1900|-0.0100|1050|0.0100|0.1|0||0||
T|TCSTI|202409|XLI|12|23|1|2150|0|0|2150|2150|0|0|0|0|0.1670|0.0070|2150|0.0015|0.1|0||0||
T|TCSTI|202409|XLK|11|21|9|1786|0|0|1786|1786|0|0|0|0|0.0999|0.0295|702|0.0052|0.1|586|0.1|498|0.0089|0.1
T|TCSTI|202409|XLK|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.5427|0.0045|600|0.0250|0.1|500|0.1|0||
T|TCSTI|202409|XLK|12|21|2|316|0|0|316|316|0|0|0|0|0.6885|0.0022|316|0.0089|0.1|0||0||
T|TCSTI|202409|XLP|11|21|2|307|0|0|307|307|0|0|0|0|0.0080|0.0098|157|0.0002|0.5|150|0.1|0||
T|TCSTI|202409|XLRE|11|21|15|2766|0|0|2766|2766|0|0|0|0|0.0180|0.0045|2382|0.0032|0.1|384|0.1|0||
T|TCSTI|202409|XLRE|11|22|1|649|0|0|649|649|0|0|0|0|-0.1000|0.0000|649|0.0050|0.1|0||0||
T|TCSTI|202409|XLU|11|21|7|1597|0|0|1597|1597|0|0|0|0|0.0039|0.0050|1382|0.0029|0.1|215|0.4|0||
T|TCSTI|202409|XLU|11|22|2|2600|0|0|2600|2600|0|0|0|0|-0.1072|0.0082|800|0.0050|0.1|1634|0.1|166|0.0100|0.1
T|TCSTI|202409|XLU|12|21|1|144|0|0|144|144|0|0|0|0|-0.1760|0.0040|144|0.0030|0.1|0||0||
T|TCSTI|202409|XLU|12|24|1|7400|0|0|7400|7400|0|0|0|0|0.2100|0.0100|0|||7400|0.1|0||
T|TCSTI|202409|XLV|11|21|4|1001|0|0|1001|1001|0|0|0|0|0.0247|0.0031|871|0.0051|0.2|130|0.1|0||
T|TCSTI|202409|XLV|12|21|2|285|0|0|285|285|0|0|0|0|0.0354|0.0031|285|0.0035|0.1|0||0||
T|TCSTI|202409|XLY|11|21|7|1297|0|0|1297|1297|0|0|0|0|0.0729|0.0064|1297|0.0056|0.1|0||0||
T|TCSTI|202409|XMTR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0400|200|0.0200|0.1|0||0||
T|TCSTI|202409|XMTR|12|22|1|976|0|0|976|976|0|0|0|0|0.1660|0.0560|976|0.0120|0.1|0||0||
T|TCSTI|202409|XMTR|13|22|1|1063|0|0|1063|1063|0|0|0|0|0.2000||0|||0||0||
T|TCSTI|202409|XNET|12|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0150|0.1|0||0||
T|TCSTI|202409|XNET|15|23|1|4599|4599|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|XOM|11|21|17|2841|0|380|2461|2841|0|0|0|0|0.1262|0.0095|2507|0.0045|0.1|334|0.1|0||
T|TCSTI|202409|XOM|11|22|2|1032|0|532|500|1032|0|0|0|0|-0.0292|0.0054|1032|0.0023|0.1|0||0||
T|TCSTI|202409|XOM|12|21|1|129|0|129|0|129|0|0|0|0|-0.2300|0.0000|129|0.0100|0.0|0||0||
T|TCSTI|202409|XOM|12|22|1|1118|0|0|1118|1067|0|51|0|0|0.1473|0.0300|0|||1118|1.8|0||
T|TCSTI|202409|XOM|15|21|1|100|0|0|100|100|0|0|0|0|0.5800||0|||0||0||
T|TCSTI|202409|XOM|15|22|1|1118|1118|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|XOMA|12|21|1|250|0|0|250|250|0|0|0|0|0.5900|0.4200|250|0.0900|0.1|0||0||
T|TCSTI|202409|XOMA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.7780|0.9680|195|0.0151|5.5|760|5.5|1045|0.0104|5.6
T|TCSTI|202409|XOMA|13|21|3|750|500|0|250|250|0|0|0|0|0.5900||0|||0||0||
T|TCSTI|202409|XOMA|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|XOS|13|21|2|240|240|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|XOS|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|XP|11|21|2|309|0|145|164|309|0|0|0|0|0.0478|0.0053|145|0.0050|0.1|164|0.1|0||
T|TCSTI|202409|XP|11|22|3|4043|0|690|3353|4043|0|0|0|0|0.0912|0.0055|4043|0.0023|0.1|0||0||
T|TCSTI|202409|XP|11|24|1|9000|0|675|8325|9000|0|0|0|0|0.0400|0.0000|9000|0.0050|0.1|0||0||
T|TCSTI|202409|XP|12|21|3|337|0|118|219|337|0|0|0|0|0.0173|0.0064|221|0.0027|0.1|116|0.1|0||
T|TCSTI|202409|XPER|12|21|2|200|0|0|200|200|0|0|0|0|0.0098|0.0098|100|0.0002|0.1|100|0.1|0||
T|TCSTI|202409|XPER|13|21|1|300|0|0|300|300|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202409|XPEV|11|21|34|5664|0|0|5664|5664|0|0|0|0|0.0233|0.0060|4634|0.0024|0.1|1030|0.1|0||
T|TCSTI|202409|XPEV|11|22|21|19268|0|0|19268|19268|0|0|0|0|0.0032|0.0062|17911|0.0028|0.1|1357|0.1|0||
T|TCSTI|202409|XPEV|11|23|4|11546|0|0|11546|11546|0|0|0|0|-0.0679|0.0083|11546|0.0009|0.1|0||0||
T|TCSTI|202409|XPEV|11|24|2|17999|0|0|17999|17999|0|0|0|0|0.1319|0.0097|17999|0.0002|0.1|0||0||
T|TCSTI|202409|XPEV|12|21|15|2956|0|0|2956|2956|0|0|0|0|-0.0229|0.0035|2576|0.0037|0.1|380|0.1|0||
T|TCSTI|202409|XPEV|12|22|7|5591|0|0|5591|5591|0|0|0|0|0.0203|0.0083|3561|0.0024|0.1|2030|0.0|0||
T|TCSTI|202409|XPEV|12|23|5|12053|0|0|12053|12053|0|0|0|0|-0.0123|0.0075|11853|0.0013|0.1|200|0.1|0||
T|TCSTI|202409|XPEV|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0230|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202409|XPEV|14|21|10|1815|200|0|1615|200|834|0|581|0|-0.0458||0|||0||0||
T|TCSTI|202409|XPEV|14|22|4|2558|558|0|2000|0|0|0|900|1100|-0.0410||0|||0||0||
T|TCSTI|202409|XPEV|14|23|1|4438|0|0|4438|300|4138|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202409|XPEV|15|21|18|4200|1414|0|2786|0|0|0|872|1143|0.0285||0|||0||0||
T|TCSTI|202409|XPEV|15|22|10|8510|3873|0|4637|1116|0|1300|1000|500|0.0108||0|||0||0||
T|TCSTI|202409|XPEV|15|23|1|2370|0|0|2370|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|XPEV|15|24|1|5000|0|0|5000|0|0|5000|0|0|0.1100||0|||0||0||
T|TCSTI|202409|XPON|11|21|7|2057|0|0|2057|2057|0|0|0|0|0.0005|0.0002|1635|0.0002|0.1|422|0.1|0||
T|TCSTI|202409|XPON|11|22|12|11505|0|0|11505|11505|0|0|0|0|0.0009|0.0001|10505|0.0004|0.1|0||1000|0.0004|0.1
T|TCSTI|202409|XPON|11|23|7|22950|0|0|22950|22950|0|0|0|0|-0.0072|0.0003|14989|0.0001|0.1|6300|0.1|1661|0.0003|0.1
T|TCSTI|202409|XPON|11|24|30|222000|0|0|222000|222000|0|0|0|0|0.0005|0.0005|180100|0.0001|0.1|29300|0.1|12600|0.0002|0.3
T|TCSTI|202409|XPON|12|21|3|635|251|0|384|384|0|0|0|0|-0.0027|0.0000|384|0.0001|0.1|0||0||
T|TCSTI|202409|XPON|12|22|1|500|0|0|500|500|0|0|0|0|-0.0013|0.0001|500|0.0004|0.1|0||0||
T|TCSTI|202409|XPON|12|23|3|7000|0|0|7000|7000|0|0|0|0|0.0144|0.0006|7000|0.0001|0.1|0||0||
T|TCSTI|202409|XPON|12|24|54|469500|0|0|469500|469500|0|0|0|0|0.0030|0.0010|340029|0.0001|0.1|46816|0.1|82655|0.0005|0.6
T|TCSTI|202409|XPON|13|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0011||0|||0||0||
T|TCSTI|202409|XPON|15|22|5|8958|5348|0|3610|1805|1805|0|0|0|-0.0099||0|||0||0||
T|TCSTI|202409|XPON|15|23|2|6778|6778|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|XPRO|11|21|2|354|0|152|202|354|0|0|0|0|0.0141|0.0369|152|0.0002|0.1|202|0.1|0||
T|TCSTI|202409|XRAY|11|21|2|336|0|168|168|336|0|0|0|0|-0.0900|0.0100|168|0.0100|0.2|168|0.1|0||
T|TCSTI|202409|XRTX|11|21|4|513|0|200|313|513|0|0|0|0|0.0744|0.0120|321|0.0022|0.1|192|0.1|0||
T|TCSTI|202409|XRTX|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0209|0.0209|2500|0.0046|0.1|0||0||
T|TCSTI|202409|XRTX|12|22|5|5000|2400|0|2600|2600|0|0|0|0|-0.0315|0.0147|2090|0.0031|0.1|510|0.1|0||
T|TCSTI|202409|XRTX|12|23|3|6000|0|0|6000|5307|0|115|578|0|0.0123|0.0356|3770|0.0061|0.1|2230|28.3|0||
T|TCSTI|202409|XRTX|14|21|1|109|109|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|XRX|11|21|1|208|0|0|208|208|0|0|0|0|-0.0100|-0.0100|208|0.0100|0.1|0||0||
T|TCSTI|202409|XRX|14|22|1|700|0|0|700|0|0|0|700|0|0.1300||0|||0||0||
T|TCSTI|202409|XSD|11|21|1|202|0|0|202|202|0|0|0|0|0.6700|0.3300|202|0.0100|0.1|0||0||
T|TCSTI|202409|XSVM|11|22|1|1737|0|0|1737|1737|0|0|0|0|-0.0400|0.0000|1737|0.0300|0.1|0||0||
T|TCSTI|202409|XSVM|11|23|2|6908|0|0|6908|6908|0|0|0|0|0.0483|0.0396|6908|0.0209|4.0|0||0||
T|TCSTI|202409|XSVM|11|24|1|6000|0|0|6000|0|6000|0|0|0|0.0050|0.0250|6000|0.0325|15.4|0||0||
T|TCSTI|202409|XSVM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1362|0.1262|2000|0.0019|0.1|0||0||
T|TCSTI|202409|XT|12|21|1|112|0|0|112|112|0|0|0|0|0.0420|0.0420|112|0.0090|0.1|0||0||
T|TCSTI|202409|XTIA|11|21|12|2938|0|0|2938|2938|0|0|0|0|0.0006|0.0024|2024|0.0003|0.1|914|0.1|0||
T|TCSTI|202409|XTIA|11|22|3|2871|0|0|2871|2871|0|0|0|0|0.0000|0.0000|1601|0.0001|0.1|1270|0.1|0||
T|TCSTI|202409|XTIA|11|23|1|2244|0|0|2244|2244|0|0|0|0|0.0029|0.0029|2244|0.0000|0.1|0||0||
T|TCSTI|202409|XTIA|11|24|1|8507|0|0|8507|8507|0|0|0|0|-0.0023|-0.0023|8507|0.0029|0.1|0||0||
T|TCSTI|202409|XTKG|12|21|1|125|0|0|125|125|0|0|0|0|0.0041|0.0011|0|||125|0.1|0||
T|TCSTI|202409|XTL|11|21|1|125|0|0|125|125|0|0|0|0|0.6250|0.4550|125|0.0975|0.1|0||0||
T|TCSTI|202409|XXII|11|21|2|561|0|0|561|561|0|0|0|0|0.0189|0.0002|561|0.0001|0.1|0||0||
T|TCSTI|202409|XXII|11|22|2|2145|0|0|2145|2145|0|0|0|0|-0.0287|-0.0003|2145|0.0009|0.1|0||0||
T|TCSTI|202409|XXII|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0079|0.0008|2000|0.0001|0.0|0||0||
T|TCSTI|202409|XXII|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0203|0.0044|10000|0.0013|0.1|0||0||
T|TCSTI|202409|XXII|12|21|1|200|0|0|200|200|0|0|0|0|-0.0651|0.0042|28|0.0003|0.1|0||172|0.0006|0.1
T|TCSTI|202409|XXII|12|23|1|2729|0|0|2729|2729|0|0|0|0|-0.0079|0.0002|2729|0.0001|0.1|0||0||
T|TCSTI|202409|XXII|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0103|0.0010|5870|0.0004|0.0|4130|0.1|0||
T|TCSTI|202409|XXII|14|22|1|700|0|0|700|0|0|0|0|0|0.0059||0|||0||0||
T|TCSTI|202409|XXII|15|22|1|1000|0|0|1000|1000|0|0|0|0|0.0285||0|||0||0||
T|TCSTI|202409|XYL|11|21|2|543|0|0|543|543|0|0|0|0|-0.3519|0.1865|543|0.0685|0.1|0||0||
T|TCSTI|202409|XYL|12|21|1|136|0|0|136|136|0|0|0|0|-0.8428|0.1372|136|0.0014|0.1|0||0||
T|TCSTI|202409|XYLD|11|21|14|2896|0|0|2896|2896|0|0|0|0|0.0034|0.0071|2654|0.0045|0.1|242|0.1|0||
T|TCSTI|202409|YALA|11|21|1|104|0|30|74|104|0|0|0|0|-0.0102|0.0098|104|0.0001|0.1|0||0||
T|TCSTI|202409|YALA|12|21|1|100|0|21|79|100|0|0|0|0|0.0055|0.0055|100|0.0022|0.1|0||0||
T|TCSTI|202409|YANG|11|21|35|8454|0|0|8454|8454|0|0|0|0|0.0034|0.0053|7119|0.0028|0.1|1335|0.1|0||
T|TCSTI|202409|YANG|11|22|10|8187|0|0|8187|8187|0|0|0|0|-0.0122|0.0054|8187|0.0023|0.1|0||0||
T|TCSTI|202409|YANG|11|23|6|15338|0|0|15338|15338|0|0|0|0|0.0223|0.0023|12838|0.0046|0.1|2500|0.1|0||
T|TCSTI|202409|YANG|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0149|0.0049|9600|0.0027|0.1|400|0.1|0||
T|TCSTI|202409|YANG|12|21|19|4134|939|0|3195|3195|0|0|0|0|0.0018|0.0084|2261|0.0011|0.1|934|0.1|0||
T|TCSTI|202409|YANG|12|22|45|49395|38997|0|10398|10398|0|0|0|0|0.0319|0.0076|6868|0.0018|0.1|3530|0.1|0||
T|TCSTI|202409|YANG|12|23|66|226743|155493|0|71250|71250|0|0|0|0|-0.0004|0.0091|59638|0.0006|0.1|11612|0.1|0||
T|TCSTI|202409|YANG|12|24|101|686684|640317|0|46367|46367|0|0|0|0|0.0428|0.0073|42565|0.0015|0.1|3802|0.1|0||
T|TCSTI|202409|YANG|14|21|2|350|250|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202409|YANG|14|22|1|593|0|0|593|0|593|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202409|YANG|15|21|2|450|150|0|300|0|0|0|0|300|-0.1300||0|||0||0||
T|TCSTI|202409|YANG|15|22|3|2930|500|0|2430|0|0|0|1490|940|-0.0068||0|||0||0||
T|TCSTI|202409|YBIT|11|21|1|100|0|0|100|100|0|0|0|0|0.2486|0.0386|100|0.0007|0.1|0||0||
T|TCSTI|202409|YBTC|11|21|1|115|0|0|115|115|0|0|0|0|0.1500|0.0000|115|0.1000|0.1|0||0||
T|TCSTI|202409|YETI|11|22|1|647|0|0|647|647|0|0|0|0|0.0040|0.0140|647|0.0030|0.4|0||0||
T|TCSTI|202409|YEXT|11|21|2|436|0|97|339|436|0|0|0|0|0.0028|0.0079|309|0.0015|0.1|127|0.1|0||
T|TCSTI|202409|YEXT|11|24|2|16740|0|0|16740|16740|0|0|0|0|0.0555|0.0524|2494|0.0031|0.1|9513|0.1|4733|0.0602|0.2
T|TCSTI|202409|YEXT|12|21|2|320|0|97|223|320|0|0|0|0|-0.0209|0.0091|320|0.0005|0.1|0||0||
T|TCSTI|202409|YI|11|21|1|200|0|16|184|200|0|0|0|0|0.0358|0.0358|200|0.0021|0.1|0||0||
T|TCSTI|202409|YIBO|11|23|2|5494|0|0|5494|5494|0|0|0|0|-0.0980|0.0955|5494|0.0523|2.9|0||0||
T|TCSTI|202409|YINN|11|21|59|12644|0|0|12644|12644|0|0|0|0|-0.0249|0.0065|11277|0.0033|0.1|1110|0.1|257|0.0079|0.1
T|TCSTI|202409|YINN|11|22|25|19908|0|0|19908|19908|0|0|0|0|-0.3234|0.0042|15400|0.0058|0.1|4008|0.2|500|0.0099|0.1
T|TCSTI|202409|YINN|11|23|6|14500|0|0|14500|14500|0|0|0|0|-0.1565|0.0070|9500|0.0023|0.1|5000|0.2|0||
T|TCSTI|202409|YINN|11|24|6|32905|0|0|32905|32905|0|0|0|0|0.0802|0.0151|32905|0.0035|0.1|0||0||
T|TCSTI|202409|YINN|12|21|11|1675|0|0|1675|1675|0|0|0|0|-0.1193|0.0015|1475|0.0070|0.3|100|0.1|100|0.0050|0.1
T|TCSTI|202409|YINN|12|22|5|4600|0|0|4600|4600|0|0|0|0|-0.1918|0.0039|2600|0.0081|0.1|2000|0.1|0||
T|TCSTI|202409|YINN|12|23|4|12550|0|0|12550|12550|0|0|0|0|0.0073|0.0012|12550|0.0044|0.1|0||0||
T|TCSTI|202409|YINN|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.1700||0|||0||0||
T|TCSTI|202409|YINN|15|21|1|300|0|0|300|300|0|0|0|0|0.3300||0|||0||0||
T|TCSTI|202409|YJ|11|21|3|500|0|0|500|500|0|0|0|0|0.0873|0.1053|500|0.0044|0.1|0||0||
T|TCSTI|202409|YJ|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0573|0.0773|2000|0.0064|6.1|0||0||
T|TCSTI|202409|YLD|11|22|1|790|0|0|790|790|0|0|0|0|0.0682|0.0682|790|0.0209|0.1|0||0||
T|TCSTI|202409|YLD|12|21|1|465|0|0|465|465|0|0|0|0|0.0400|0.0400|0|||465|0.1|0||
T|TCSTI|202409|YMAG|11|21|2|547|0|0|547|547|0|0|0|0|0.0131|0.0291|547|0.0054|0.1|0||0||
T|TCSTI|202409|YMM|11|21|8|1660|0|410|1250|1660|0|0|0|0|0.0308|0.0080|1460|0.0012|0.1|200|0.1|0||
T|TCSTI|202409|YMM|11|22|4|4267|0|1656|2611|4267|0|0|0|0|-0.0446|0.0054|4267|0.0023|0.1|0||0||
T|TCSTI|202409|YMM|11|23|3|7418|0|829|6589|7418|0|0|0|0|-0.0229|0.0044|7418|0.0028|0.1|0||0||
T|TCSTI|202409|YMM|12|21|4|681|0|0|681|681|0|0|0|0|-0.0059|0.0081|488|0.0013|0.1|193|0.1|0||
T|TCSTI|202409|YMM|12|22|7|5574|0|1332|4242|5574|0|0|0|0|0.0034|0.0063|4574|0.0042|0.6|1000|0.1|0||
T|TCSTI|202409|YMM|12|23|3|7144|0|0|7144|7144|0|0|0|0|-0.1254|0.0093|4844|0.0005|0.1|2300|0.1|0||
T|TCSTI|202409|YMM|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|YMM|14|21|6|1328|800|0|528|135|0|0|100|0|0.0040||0|||0||0||
T|TCSTI|202409|YMM|14|23|2|6093|0|0|6093|50|2187|0|0|3856|0.0139||0|||0||0||
T|TCSTI|202409|YMM|14|24|1|5191|0|0|5191|0|0|0|5191|0|0.0100||0|||0||0||
T|TCSTI|202409|YMM|15|21|17|4049|2135|0|1914|0|0|0|304|773|0.0218||0|||0||0||
T|TCSTI|202409|YMM|15|22|27|20114|8818|0|11296|0|1958|1028|0|4004|0.0131||0|||0||0||
T|TCSTI|202409|YMM|15|23|7|17300|12300|0|5000|0|0|0|9|4991|-0.0500||0|||0||0||
T|TCSTI|202409|YMM|15|24|2|13000|5000|0|8000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202409|YOLO|11|21|2|200|0|0|200|200|0|0|0|0|0.0045|0.0245|200|0.0053|0.1|0||0||
T|TCSTI|202409|YOLO|11|23|1|2340|0|0|2340|2340|0|0|0|0|0.0500|0.0200|0|||2340|2.7|0||
T|TCSTI|202409|YOU|11|21|2|400|0|167|233|400|0|0|0|0|-0.0733|0.0218|400|0.0029|0.1|0||0||
T|TCSTI|202409|YPF|11|21|2|582|0|0|582|582|0|0|0|0|0.2941|0.0111|582|0.0045|0.1|0||0||
T|TCSTI|202409|YPF|11|22|2|1950|0|331|1619|1950|0|0|0|0|-0.0525|0.0049|1950|0.0049|0.1|0||0||
T|TCSTI|202409|YPF|15|21|1|175|0|0|175|0|0|0|0|175|0.1600||0|||0||0||
T|TCSTI|202409|YRD|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|YSG|11|21|1|300|0|0|300|300|0|0|0|0|0.0500|0.0100|0|||300|0.1|0||
T|TCSTI|202409|YSG|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0149|0.0426|3010|0.0333|0.5|440|0.1|550|0.0100|0.2
T|TCSTI|202409|YSG|11|24|5|25000|0|0|25000|25000|0|0|0|0|-0.1190|0.0490|1078|0.0002|0.1|20122|0.1|3800|0.0100|0.1
T|TCSTI|202409|YSG|12|21|2|250|0|0|250|250|0|0|0|0|0.0212|0.0092|150|0.0007|0.1|100|0.1|0||
T|TCSTI|202409|YUM|11|21|1|121|0|0|121|121|0|0|0|0|0.2200|0.1000|0|||121|0.1|0||
T|TCSTI|202409|YUM|11|22|1|600|0|0|600|600|0|0|0|0|-0.0814|0.0186|600|0.0057|0.1|0||0||
T|TCSTI|202409|YUM|13|21|1|319|0|0|319|319|0|0|0|0|-0.0288||0|||0||0||
T|TCSTI|202409|YUMC|11|21|3|690|0|363|327|690|0|0|0|0|0.2387|0.0561|516|0.0078|0.1|174|0.1|0||
T|TCSTI|202409|YUMC|11|22|1|500|0|0|500|500|0|0|0|0|0.2040|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202409|YUMC|12|22|2|1769|0|0|1769|1769|0|0|0|0|0.0332|0.0516|956|0.0150|0.1|813|0.1|0||
T|TCSTI|202409|YUMC|13|21|1|400|0|0|400|0|400|0|0|0|0.0900||0|||0||0||
T|TCSTI|202409|YXT|11|21|1|100|0|0|100|100|0|0|0|0|-0.4200|-0.4200|100|0.4200|0.1|0||0||
T|TCSTI|202409|YXT|11|22|1|506|0|0|506|506|0|0|0|0|0.1330|0.1330|506|0.0285|0.1|0||0||
T|TCSTI|202409|YY|11|21|1|321|0|0|321|321|0|0|0|0|-0.0200|0.0100|0|||321|0.1|0||
T|TCSTI|202409|YYGH|11|21|1|400|0|0|400|400|0|0|0|0|0.0500|0.0900|0|||400|0.1|0||
T|TCSTI|202409|YYGH|11|22|2|1812|0|0|1812|1812|0|0|0|0|-0.0135|0.0132|1012|0.0050|0.1|600|0.1|200|0.0400|0.1
T|TCSTI|202409|YYGH|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|YYGH|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|YYGH|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|YYY|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0100|0|||1500|0.1|0||
T|TCSTI|202409|Z|11|21|2|500|0|0|500|500|0|0|0|0|0.0381|0.0861|500|0.0049|0.1|0||0||
T|TCSTI|202409|Z|11|22|3|2350|0|307|2043|2350|0|0|0|0|0.0860|0.0526|2350|0.0050|0.1|0||0||
T|TCSTI|202409|ZAPP|11|21|1|400|0|0|400|400|0|0|0|0|0.0820|0.0120|400|0.0140|0.1|0||0||
T|TCSTI|202409|ZBAO|11|21|1|100|0|0|100|100|0|0|0|0|0.2800|0.2600|100|0.0100|0.1|0||0||
T|TCSTI|202409|ZBAO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ZBH|11|21|1|400|0|0|400|400|0|0|0|0|0.1894|0.0494|400|0.0003|0.1|0||0||
T|TCSTI|202409|ZCMD|11|21|8|1911|0|0|1911|1911|0|0|0|0|-0.0405|0.0059|1462|0.0042|0.1|449|0.1|0||
T|TCSTI|202409|ZCMD|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0021|0.0036|900|0.0050|0.0|500|0.1|0||
T|TCSTI|202409|ZCMD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1484|0.0284|0|||464|0.1|1536|0.0120|0.1
T|TCSTI|202409|ZCMD|12|21|4|867|0|0|867|867|0|0|0|0|0.0936|0.0050|667|0.0032|0.1|200|0.1|0||
T|TCSTI|202409|ZCMD|12|22|4|4500|0|0|4500|4500|0|0|0|0|0.0151|0.0107|2500|0.0034|0.1|2000|0.1|0||
T|TCSTI|202409|ZCMD|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.1000|0.0067|2000|0.0050|0.1|4000|0.1|0||
T|TCSTI|202409|ZCMD|14|21|4|696|165|0|531|231|200|0|100|0|-0.2666||0|||0||0||
T|TCSTI|202409|ZCMD|15|21|2|300|200|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202409|ZEO|11|21|6|1094|0|0|1094|1094|0|0|0|0|0.4857|0.0158|461|0.0058|0.1|633|0.1|0||
T|TCSTI|202409|ZEO|11|22|5|5482|0|0|5482|5482|0|0|0|0|0.2253|0.0061|4382|0.0077|0.1|1100|0.1|0||
T|TCSTI|202409|ZEO|11|23|3|8500|0|0|8500|8500|0|0|0|0|0.0015|0.0315|2500|0.0075|0.1|4088|0.1|1912|0.0316|0.1
T|TCSTI|202409|ZEO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0530|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202409|ZEO|12|21|6|1588|0|0|1588|1588|0|0|0|0|0.3748|0.0056|1588|0.0044|0.1|0||0||
T|TCSTI|202409|ZEO|12|22|3|3250|0|0|3250|3250|0|0|0|0|0.1816|0.0116|1146|0.0026|0.1|2104|0.1|0||
T|TCSTI|202409|ZEO|12|24|2|12349|0|0|12349|12349|0|0|0|0|0.0382|0.0145|12349|0.0034|0.1|0||0||
T|TCSTI|202409|ZEO|15|21|2|400|0|0|400|0|300|0|100|0|0.2925||0|||0||0||
T|TCSTI|202409|ZEPP|11|21|2|517|0|0|517|517|0|0|0|0|0.0698|0.0618|103|0.0013|0.1|414|0.1|0||
T|TCSTI|202409|ZEPP|11|22|1|785|0|6|779|785|0|0|0|0|-0.0234|0.0006|785|0.0002|0.1|0||0||
T|TCSTI|202409|ZEPP|12|21|1|300|0|0|300|300|0|0|0|0|-0.0670|0.0630|300|0.0135|0.1|0||0||
T|TCSTI|202409|ZETA|11|21|29|8537|0|1857|6680|8537|0|0|0|0|0.0207|0.0177|7453|0.0070|0.1|854|0.1|230|0.0100|0.1
T|TCSTI|202409|ZETA|11|22|6|7405|0|927|6478|7405|0|0|0|0|0.0790|0.0179|6889|0.0069|0.1|516|0.1|0||
T|TCSTI|202409|ZETA|12|22|2|2130|0|0|2130|1683|0|447|0|0|-0.0469|0.0153|1569|0.0205|0.1|114|0.1|447|0.0100|57.2
T|TCSTI|202409|ZG|11|21|1|400|0|48|352|400|0|0|0|0|0.3000|0.2100|48|0.0002|0.1|352|0.1|0||
T|TCSTI|202409|ZG|14|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ZG|15|21|1|150|0|0|150|0|0|150|0|0|0.7100||0|||0||0||
T|TCSTI|202409|ZGN|11|22|1|531|0|0|531|531|0|0|0|0|0.0170|0.0070|531|0.0015|0.1|0||0||
T|TCSTI|202409|ZH|11|21|1|149|0|0|149|149|0|0|0|0|-0.0080|0.0120|149|0.0090|0.1|0||0||
T|TCSTI|202409|ZH|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0465|0.0063|3200|0.0036|0.1|300|0.0|0||
T|TCSTI|202409|ZH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0168|0.0168|700|0.0002|0.0|599|0.1|701|0.0099|0.1
T|TCSTI|202409|ZH|12|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0305|0.0095|200|0.0040|0.0|3300|0.1|0||
T|TCSTI|202409|ZH|13|22|3|4000|1500|0|2500|75|0|1000|1425|0|0.0659||0|||0||0||
T|TCSTI|202409|ZI|11|21|2|300|0|200|100|300|0|0|0|0|0.0267|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202409|ZI|11|22|1|1622|0|0|1622|1622|0|0|0|0|0.0200|0.0000|1622|0.0050|0.1|0||0||
T|TCSTI|202409|ZI|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0298|0.0098|2100|0.0001|0.1|0||0||
T|TCSTI|202409|ZI|12|21|1|444|0|444|0|444|0|0|0|0|0.0400|0.0000|444|0.0050|0.1|0||0||
T|TCSTI|202409|ZIM|11|21|20|3839|0|2471|1368|3839|0|0|0|0|0.0943|0.0194|3689|0.0084|0.3|150|0.1|0||
T|TCSTI|202409|ZIM|11|22|4|2078|0|1374|704|2078|0|0|0|0|-0.1050|0.0041|2078|0.0056|0.1|0||0||
T|TCSTI|202409|ZIM|11|23|2|5862|0|0|5862|5862|0|0|0|0|0.0330|0.0342|2862|0.0007|0.1|3000|0.1|0||
T|TCSTI|202409|ZIM|12|21|7|1200|0|100|1100|1200|0|0|0|0|-0.0158|0.0142|689|0.0087|0.1|511|0.1|0||
T|TCSTI|202409|ZIM|12|22|3|2000|0|916|1084|2000|0|0|0|0|0.0584|0.0029|1950|0.0037|0.1|50|0.1|0||
T|TCSTI|202409|ZIM|13|21|3|754|0|0|754|654|100|0|0|0|-0.0711||0|||0||0||
T|TCSTI|202409|ZIM|13|22|1|1440|1440|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ZIM|14|21|4|900|700|0|200|200|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202409|ZIM|15|21|13|2800|1150|0|1650|300|600|300|450|0|0.0264||0|||0||0||
T|TCSTI|202409|ZIM|15|22|9|9597|1000|0|8597|1550|5037|1235|0|775|-0.0214||0|||0||0||
T|TCSTI|202409|ZIM|15|23|2|6200|2100|0|4100|0|0|0|4100|0|0.1000||0|||0||0||
T|TCSTI|202409|ZIP|11|22|1|1674|0|0|1674|1674|0|0|0|0|0.0040|0.0140|1674|0.0030|0.1|0||0||
T|TCSTI|202409|ZJK|11|21|1|400|0|0|400|400|0|0|0|0|-0.3900|0.0000|400|0.0400|0.1|0||0||
T|TCSTI|202409|ZJK|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1699|0.0699|1400|0.0537|0.1|3600|0.1|0||
T|TCSTI|202409|ZJYL|11|21|3|552|0|0|552|552|0|0|0|0|0.0081|0.0199|252|0.0046|0.1|300|0.1|0||
T|TCSTI|202409|ZJYL|11|22|4|2790|0|0|2790|2790|0|0|0|0|0.0365|0.0283|2599|0.0044|0.3|191|0.5|0||
T|TCSTI|202409|ZJYL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1582|0.2082|200|0.0050|0.1|800|0.1|4000|0.1241|0.2
T|TCSTI|202409|ZJYL|12|21|4|965|0|0|965|965|0|0|0|0|0.0505|0.0096|590|0.0273|0.1|375|0.1|0||
T|TCSTI|202409|ZJYL|13|21|2|600|300|0|300|300|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202409|ZK|11|21|5|1446|0|0|1446|1446|0|0|0|0|0.0923|0.0382|1446|0.0121|0.1|0||0||
T|TCSTI|202409|ZK|11|22|1|990|0|0|990|990|0|0|0|0|-0.3820|0.0980|990|0.0010|0.1|0||0||
T|TCSTI|202409|ZK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1227|0.0373|5000|0.0014|0.1|0||0||
T|TCSTI|202409|ZK|12|21|1|100|0|0|100|100|0|0|0|0|0.9452|0.0852|100|0.0074|0.1|0||0||
T|TCSTI|202409|ZK|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ZK|15|21|1|100|0|0|100|0|0|0|0|100|0.0700||0|||0||0||
T|TCSTI|202409|ZLAB|11|21|1|299|0|47|252|299|0|0|0|0|-0.2732|0.0768|299|0.0016|0.1|0||0||
T|TCSTI|202409|ZLAB|12|21|1|250|0|0|250|250|0|0|0|0|0.2414|0.0714|250|0.0193|0.1|0||0||
T|TCSTI|202409|ZM|11|21|7|1313|0|0|1313|1313|0|0|0|0|0.0719|0.0272|702|0.0016|0.1|611|0.1|0||
T|TCSTI|202409|ZM|12|21|2|586|0|0|586|586|0|0|0|0|0.0931|0.0037|477|0.0119|0.1|109|0.1|0||
T|TCSTI|202409|ZM|13|21|1|391|0|0|391|391|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202409|ZM|14|21|1|250|0|0|250|250|0|0|0|0|-0.1200||0|||0||0||
T|TCSTI|202409|ZM|15|23|1|2400|0|0|2400|0|0|0|100|2300|-0.2600||0|||0||0||
T|TCSTI|202409|ZNTL|11|21|26|4402|0|1058|3344|4402|0|0|0|0|0.0350|0.0083|3721|0.0035|0.1|381|0.1|300|0.0066|0.2
T|TCSTI|202409|ZNTL|11|22|9|6766|0|327|6439|6766|0|0|0|0|0.1458|0.0072|6247|0.0038|0.1|0||519|0.0100|0.1
T|TCSTI|202409|ZNTL|11|23|4|11691|0|0|11691|11691|0|0|0|0|-0.0112|0.0081|11191|0.0031|0.1|500|0.1|0||
T|TCSTI|202409|ZNTL|12|21|4|650|0|0|650|650|0|0|0|0|-0.3924|0.0045|650|0.0043|0.1|0||0||
T|TCSTI|202409|ZNTL|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0799|0.0049|1000|0.0051|0.0|0||0||
T|TCSTI|202409|ZNTL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1717|0.0083|2000|0.0008|0.1|0||0||
T|TCSTI|202409|ZNTL|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ZNTL|14|21|2|600|300|0|300|300|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202409|ZNTL|15|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ZOM|11|21|8|1540|0|763|777|1540|0|0|0|0|0.0000|0.0001|1540|0.0001|0.1|0||0||
T|TCSTI|202409|ZOM|11|22|3|4104|0|401|3703|4104|0|0|0|0|0.0002|0.0001|4104|0.0001|0.2|0||0||
T|TCSTI|202409|ZOM|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ZPTA|11|21|6|1572|0|0|1572|1572|0|0|0|0|-0.0002|0.0005|436|0.0006|0.1|1136|0.1|0||
T|TCSTI|202409|ZPTA|11|22|4|2542|0|0|2542|2542|0|0|0|0|0.0046|0.0028|1471|0.0011|0.1|1071|0.1|0||
T|TCSTI|202409|ZPTA|11|23|3|7781|0|0|7781|7781|0|0|0|0|-0.0030|0.0052|3181|0.0004|0.1|4600|0.1|0||
T|TCSTI|202409|ZPTA|11|24|2|14336|0|0|14336|14336|0|0|0|0|-0.0114|0.0001|0|||14336|0.1|0||
T|TCSTI|202409|ZROZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0000|100|0.0400|0.1|0||0||
T|TCSTI|202409|ZROZ|15|21|1|100|0|0|100|0|0|0|100|0|0.0600||0|||0||0||
T|TCSTI|202409|ZS|11|21|5|1452|0|100|1352|1452|0|0|0|0|-0.0520|0.1890|1452|0.0152|0.1|0||0||
T|TCSTI|202409|ZS|12|21|2|712|0|0|712|712|0|0|0|0|-0.1586|0.1399|319|0.0005|0.1|393|0.1|0||
T|TCSTI|202409|ZS|13|21|3|639|201|0|438|151|0|287|0|0|0.1872||0|||0||0||
T|TCSTI|202409|ZS|13|22|1|953|953|0|0|0|0|0|0|0||||||||||
T|TCSTI|202409|ZS|15|22|1|737|0|0|737|0|737|0|0|0|0.3800||0|||0||0||
T|TCSTI|202409|ZSL|11|21|2|250|0|0|250|250|0|0|0|0|0.1376|0.0056|250|0.0022|0.1|0||0||
T|TCSTI|202409|ZSL|12|21|3|384|0|0|384|384|0|0|0|0|0.0164|0.0099|100|0.0001|0.1|284|0.1|0||
T|TCSTI|202409|ZTR|11|21|3|810|0|0|810|810|0|0|0|0|0.0096|0.0096|655|0.0003|0.1|155|0.4|0||
T|TCSTI|202409|ZTR|11|23|1|4950|0|0|4950|4950|0|0|0|0|-0.0100|-0.0100|4950|0.0100|0.1|0||0||
T|TCSTI|202409|ZTS|11|21|7|1493|0|142|1351|1493|0|0|0|0|0.3654|0.1460|1493|0.0550|0.1|0||0||
T|TCSTI|202409|ZUMZ|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0700|0|||100|0.1|0||
T|TCSTI|202409|ZUO|11|21|1|209|0|127|82|209|0|0|0|0|-0.0162|0.0038|209|0.0031|0.1|0||0||
T|TCSTI|202409|ZUO|12|21|1|110|0|0|110|110|0|0|0|0|0.0092|0.0092|110|0.0004|0.1|0||0||
T|TCSTI|202409|ZURA|11|21|2|402|0|0|402|402|0|0|0|0|0.0655|0.0902|402|0.0089|0.1|0||0||
T|TCSTI|202409|ZURA|11|22|1|1439|0|0|1439|1439|0|0|0|0|0.0900|0.1300|1439|0.0100|0.1|0||0||
T|TCSTI|202409|ZVRA|11|21|4|815|0|139|676|815|0|0|0|0|0.0102|0.0238|636|0.0121|0.1|179|0.1|0||
T|TCSTI|202409|ZVRA|11|22|3|1818|0|246|1572|1818|0|0|0|0|-0.0048|0.0096|1818|0.0110|0.1|0||0||
T|TCSTI|202409|ZYME|12|22|1|1461|0|0|1461|529|932|0|0|0|-0.0100|0.0200|0|||1461|11.0|0||
T|TCSTI|202409|ZYXI|11|23|1|2000|0|17|1983|2000|0|0|0|0|0.0100|0.0100|2000|0.0100|0.1|0||0||
T|TCSTI|202409|ZYXI|12|21|2|200|19|16|165|181|0|0|0|0|0.0169|0.0267|100|0.0049|0.1|81|0.1|0||
T|TCSTI|202409|ZYXI|12|22|2|2480|0|0|2480|2480|0|0|0|0|0.0327|0.0252|2480|0.0004|0.2|0||0||
T|TCSTI|202409|ZYXI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||