T|TCSTI|202405|BNZIW|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DPSI|14|24|1|9000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JEWL|15|24|1|8540|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KNW|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LEV|13|21|1|133|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LMND+|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MCBC|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MJUS|15|22|2|1900|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NVEI|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RIV|15|21|1|120|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SAITW|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SPPP|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SVREW|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TELL|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WGS|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WGSWW|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AA|15|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AAL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AAPL|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ABCL|14|22|1|1511|1511|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ABLV|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ABLV|14|21|6|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ABLV|15|21|3|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ABTS|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ABTS|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ABUS|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ABUS|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ACB|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ACB|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ACIU|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ACIU|13|23|1|4123|4123|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ADMA|15|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AEG|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AENT|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AETH|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AEVA+|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AEVA+|14|22|2|3418|3418|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AEVA+|14|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AEVA+|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AGEN|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AGM-F|11|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AGNC|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AGQ|15|21|1|110|110|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AGRI|15|24|1|6600|6600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AGS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AIMD|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AIRE|14|21|1|325|325|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AIXI|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AKAN|15|23|4|11000|11000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AKTS|14|23|1|2397|2397|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AKTS|15|23|2|5148|5148|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AKYA|12|22|12|12000|12000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AKYA|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AKYA|15|21|3|903|903|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ALCE|13|22|1|699|699|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ALCE|15|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ALK|13|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ALLO|15|21|2|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ALLR|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ALLR|15|23|4|12925|12925|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AME|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AME|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AMN|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AMWL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AMWL|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AMZN|15|22|2|1632|1632|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ANF|13|21|1|306|306|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ANY|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AOM|14|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|APH|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|API|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|APLD|13|22|1|555|555|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|APLD|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|APTO|13|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|APTO|15|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|APVO|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|APVO|14|23|1|2497|2497|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|APVO|15|22|2|2923|2923|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AQB|15|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AQMS|13|23|1|2100|2100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AQMS|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ARAY|12|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ARAY|12|23|2|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ARAY|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ARAY|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ARBB|14|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ARBK|15|21|1|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ARDX|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AREC|15|22|1|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ARI|15|21|1|175|175|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ARKR|13|22|1|1585|1585|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ARM|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ARQQ|15|21|1|135|135|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ASHR|14|21|7|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ASRT|14|21|1|499|499|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ASTI|13|22|3|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ASTI|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ASTR|13|22|2|1700|1700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ASTR|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ASTS|15|21|3|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ASTS|15|23|1|2740|2740|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ATI|15|22|1|875|875|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ATKR|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ATRA|15|22|3|2200|2200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AULT|15|21|1|362|362|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AUPH|14|21|1|110|110|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AUPH|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AVAV|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AVDL|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AWH|13|22|1|1002|1002|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AWH|15|22|3|2104|2104|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AWINW|13|21|4|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AWINW|15|22|1|1800|1800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AWP|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AXTI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|AY|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BALL|13|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BAND|13|21|2|323|323|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BAX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BBDC|15|21|1|131|131|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BBGI|13|21|1|367|367|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BCRX|15|21|1|206|206|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BCTX|15|21|1|353|353|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BDRX|15|21|1|212|212|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BDRY|14|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BDRY|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BEKE|15|24|2|11000|11000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BFLY|15|21|2|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BGS|14|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BIG|12|23|2|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BIG|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BILI|14|22|1|511|511|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BILI|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BITF|15|21|2|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BITI|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BITX|15|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BKKT|15|21|1|240|240|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BLNK|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BLNK|15|21|6|1158|1158|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BLUE|14|23|1|3752|3752|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BLUE|15|24|4|27894|27894|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BMR|15|23|1|3105|3105|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BMTX|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BNED|15|22|6|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BNED|15|24|1|7777|7777|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BNGO|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BNGO|15|21|3|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BNGO|15|24|1|6812|6812|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BNTX|13|22|4|3202|3202|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BNTX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BOIL|15|24|3|15000|15000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BOX|13|22|1|1690|1690|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BOXX|14|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BROG|14|23|1|2176|2176|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BROG|15|21|1|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BROG|15|23|1|2176|2176|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BRSH|14|23|1|3571|3571|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BRSH|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BRSH|15|22|1|1938|1938|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BRSH|15|23|2|6388|6388|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BTAI|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BTBT|15|22|1|1250|1250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BTE|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BTE|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BTG|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BTTR|13|21|2|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BURU|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BYND|14|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BYON|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BYON|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BYSI|14|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|BYSI|14|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CAN|14|22|4|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CARA|14|21|1|370|370|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CARA|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CARA|15|22|1|1350|1350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CARA|15|23|1|4196|4196|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CATX|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CBAT|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CCG|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CCL|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CCL|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CCLD|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CCLD|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CCLD|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CCTG|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CDE|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CDTG|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CDTG|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CEI|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CETX|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CETX|15|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CETX|15|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CGC|15|23|3|6888|6888|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CGEN|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CHPT|14|24|1|5500|5500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CHPT|15|21|3|692|692|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CHRS|15|22|3|2356|2356|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CIA|14|21|1|330|330|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CIFR|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CIG|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CIM|15|21|3|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CKPT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CLOV|15|23|2|7600|7600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CLSK|14|22|1|677|677|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CNTX|15|22|2|1800|1800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|COIN|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CONY|15|21|1|110|110|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|COOT|15|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CORZ|14|21|3|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|COTY|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|COUR|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|COUR|15|22|4|2599|2599|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|COWZ|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CPHI|15|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CPNG|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CRBG|14|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CRDL|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CRESY|13|23|2|4128|4128|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CRKN|14|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CRKN|14|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CSIQ|14|24|1|5572|5572|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CSLR|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CSSE|15|22|1|1007|1007|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CTMX|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CTMX|14|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CTXR|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CTXR|15|22|2|2450|2450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CVAC|15|21|4|1166|1166|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CVM|15|21|4|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CWD|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|CYTK|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DARE|15|21|1|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DARE|15|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DASH|15|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DAX|13|21|1|390|390|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DBA|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DDD|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DDD|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DDL|12|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DFAI|14|21|59|5900|5900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DGX|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DJT|14|21|3|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DKNG|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DKNG|15|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DNA|15|22|5|6300|6300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DNA|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DNN|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DOG|15|21|1|438|438|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DOW|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DQ|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DT|14|21|3|399|399|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DUO|14|22|2|1916|1916|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DUST|14|22|14|9400|9400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DUST|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DVN|15|22|1|675|675|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DXD|15|21|3|590|590|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|DXYZ|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EBS|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EC|14|22|2|3800|3800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EDU|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EDU|14|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EEM|15|21|11|2200|2200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EFOI|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EGHT|15|21|1|220|220|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EGY|15|21|1|155|155|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EHTH|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EHTH|15|21|3|491|491|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EHTH|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EJH|15|21|1|185|185|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EKSO|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EM|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EMKR|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EMLC|14|21|6|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EMTY|13|21|1|140|140|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EMTY|13|22|4|6400|6400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EMTY|15|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ENVX|15|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EOSE|14|24|1|5500|5500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EOSE|15|24|1|5500|5500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EPM|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EQX|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EQX|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ERII|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ESGE|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ESGR|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EVGO|12|23|3|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EVLV|12|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EWH|14|21|36|9600|9600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EWJ|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EWJ|15|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EWP|14|21|6|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EWU|14|21|80|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EXK|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|EZGO|15|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FCEL|15|22|3|2600|2600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FCEL|15|24|2|14283|14283|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FCO|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FFIEW|13|22|2|1412|1412|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FFLC|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FGEN|14|23|1|2600|2600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FGEN|14|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FGEN|15|23|1|2600|2600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FGEN|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FLGC|15|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FLJ|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FNCB|11|22|1|970|970|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FOXO|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FRES|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FREY|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FRSH|12|22|14|15819|15819|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FSLR|15|22|1|975|975|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FSLY|12|23|2|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FTCI|15|24|1|9650|9650|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FTEL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FUBO|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FXI|15|22|3|2300|2300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FXN|14|21|14|3100|3100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FXN|14|22|16|11600|11600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|FXN|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GANX|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GANX|14|23|1|3100|3100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GANX|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GANX|15|23|6|18200|18200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GATO|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GDC|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GDHG|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GDHG|15|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GDXD|13|21|1|220|220|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GE|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GENK|15|22|1|824|824|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GETY|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GEVO|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GFR|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GLMD|14|23|1|3800|3800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GLYC|15|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GLYC|15|22|10|17378|15556|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GLYC|15|24|7|64185|64185|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GNL|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GNLX|12|22|2|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GNSS|15|21|2|296|296|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GOF|14|21|1|134|134|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GOF|15|21|1|124|124|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GOLD|15|22|5|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GOOGL|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GOOGL|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GORO|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GOSS|13|22|1|1800|1800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GOSS|14|22|1|1800|1800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GOSS|15|22|3|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GOSS|15|23|2|8904|8904|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GOTU|13|21|1|346|346|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GOTU|14|21|1|346|346|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GOVT|14|21|2|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GOVT|14|22|3|3801|3801|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GPAK|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GPRO|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GRDI|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GSUN|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GSUN|15|21|1|140|140|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GTHX|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GVH|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GVH|15|22|1|1825|1825|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GWAV|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|GWAV|13|24|1|6185|6185|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|HBI|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|HEFA|14|21|55|5500|5500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|HL|14|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|HLTH|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|HLTH|15|22|2|2158|2158|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|HNRG|14|22|1|777|777|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|HPQ|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|HRTX|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|HSDT|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|HYG|14|21|60|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|HYG|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IAUM|15|21|1|116|116|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ICLO|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ICU|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ICU|15|22|1|1001|1001|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IDAI|14|21|1|179|179|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IEMG|14|21|104|10400|10400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IFRX|13|21|3|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IFRX|15|22|3|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IGC|15|22|1|920|920|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IGIC|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IHRT|12|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IHRT|12|23|4|11000|11000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IMMP|15|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IMMX|15|22|1|728|728|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IMRN|13|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IMUX|14|22|1|1300|1300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IMUX|15|22|2|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|INFY|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|INFY|14|24|2|12000|12000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|INHD|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|INSG|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|INVO|13|21|11|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|INVO|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|INVO|15|21|5|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IOVA|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IOVA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IPW|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IQLT|14|21|18|1800|1800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IRBT|15|21|1|118|118|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IREN|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ISSC|13|21|1|160|160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ISUN|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IVOL|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|IVZ|14|21|1|144|144|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JACK|13|21|1|175|175|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JAGX|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JAMF|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JBLU|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JCSE|15|21|3|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JDST|14|21|15|6585|6585|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JDST|14|22|11|9599|9599|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JDZG|15|22|3|2750|2750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JETS|14|21|40|7800|7800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JETS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JFBR|13|21|67|32428|32428|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JFBR|14|21|1|484|484|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JFBR|15|21|3|1056|1056|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JFBRW|13|22|3|3000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JFBRW|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JL|13|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JMIA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JOBY|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|JPM|15|23|2|6516|6516|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KITT|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KITT|15|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KMLM|14|21|2|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KMLM|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KOD|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KRON|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KRON|14|22|1|1499|1499|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KSPI|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KSS|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KTOS|15|22|1|1170|1170|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KWE|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KWEB|15|21|9|1800|1800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KWEB|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KXIN|13|23|4|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|KZR|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LABD|13|21|2|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LABD|15|21|7|2800|2800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LABD|15|22|3|1704|1704|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LAZR|15|22|2|1302|1302|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LEGN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LFST|12|24|1|5056|5056|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LFST|14|21|1|107|107|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LFST|14|22|2|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LFST|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LICN|14|22|2|2690|2690|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LILM|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LLAP|12|23|2|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LLAP|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LSDI|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LSDI|14|23|1|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LSDI|15|23|1|3458|3458|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LSF|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LSXMA|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LTRYW|12|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LUCYW|15|22|1|945|945|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LUNR|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LUNR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LVS|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LXRX|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LYFT|15|21|6|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LYFT|15|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LYRA|15|22|3|3792|3792|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|LYRA|15|24|4|32861|32861|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MA|14|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MA|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MAG|14|21|2|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MAIA|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MANU|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MANU|15|23|14|39914|39914|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MAPS|13|21|2|320|320|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MAPS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MARPS|11|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MAXN|14|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MAXN|15|22|2|1050|1050|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MCHI|14|21|41|4100|4100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MDT|15|21|1|339|339|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MEGI|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|METCB|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MFI|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MFI|13|22|1|770|770|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MFI|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MGIH|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MGM|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MGNX|14|23|1|3996|3996|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MGOL|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MGRX|15|21|5|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MHNC|13|21|1|325|325|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MIRA|13|21|3|666|666|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MJUS|14|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MLCO|15|24|1|6220|6220|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MMA|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MMAT|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MMAT|14|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MMV|15|22|1|612|612|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MNDR|15|22|4|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MNTS|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MNTS|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MODD|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MODD|14|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MODD|15|22|1|1300|1300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MOS|15|22|1|595|595|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MPW|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MPW|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MRK|15|21|1|142|142|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MRNS|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MRSN|12|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MRSN|12|23|6|16000|16000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MRT|14|21|1|209|209|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MSFT|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MSOX|15|21|3|684|684|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MTC|15|21|2|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MTC|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MTEM|15|21|1|409|409|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MTNB|13|23|1|3723|3723|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MTNB|13|24|1|7764|7764|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MULN|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MULN|15|24|2|10800|10800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|MVIS|12|23|3|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NAAS|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NAAS|13|23|1|2849|2849|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NAAS|14|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NAK|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NCLH|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NCLH|15|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NCPL|15|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NEGG|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NERV|13|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NFLX|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NFLY|13|21|1|142|142|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NG|14|22|2|1103|1103|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NINE|15|21|3|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NKE|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NKGN|14|21|2|585|585|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NKGNW|13|23|1|2520|2520|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NKLA|15|24|2|11500|11500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NKTR|12|24|3|15000|15000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NKTX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NLSP|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NNE|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NRDY|12|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NRDY|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NRGV|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NTGR|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NUWE|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NVD|15|21|2|784|784|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NVD|15|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NVDA|15|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NVNO|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NVOS|13|22|1|1700|1700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NVOS|15|21|15|4350|4350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NYCB|14|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NYMT|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|NYMT|15|21|3|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|O|13|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OBLG|15|24|1|8420|8420|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OCEA|14|22|1|650|650|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OCEA|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OCGN|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OCGN|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ODVWZ|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OGI|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OGI|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OGI|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OGI|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OGN|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OI|12|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OILK|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OIS|15|21|1|218|218|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OMER|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OMER|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OMH|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OMH|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ONMD|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ONTO|13|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OPGN|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OPI|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OPI|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OPK|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OPK|15|22|6|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OPP|14|21|1|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OPTT|13|23|1|3403|3403|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OPTT|14|21|1|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ORGO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OSS|15|21|3|445|445|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OST|13|23|1|2950|2950|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OTLY|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OXY|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|OXY|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PAPL|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PAPL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PARA|15|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PARA|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PASG|14|21|1|445|445|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PAYS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PBM|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PBR.A|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PDBC|14|21|35|10500|10500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PDI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PDSB|13|22|1|1172|1172|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PED|13|21|6|2760|2760|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PED|15|21|1|460|460|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PEGY|15|23|3|8500|8500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PEP|15|21|1|108|108|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PEV|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PFF|14|21|20|3800|3800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PFIX|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PGX|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PGX|14|22|41|44155|44155|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PHYS|14|21|4|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PLL|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PLX|15|21|3|674|674|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PNFPP|11|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PRSO|13|21|1|270|270|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PSLV|14|21|9|3100|3100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PSLV|14|22|43|29500|29500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PSNY|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PSNY|15|22|2|1250|1250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PSX|15|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PTON|14|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PTY|14|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PW|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PWM|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PXLW|12|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PXLW|12|23|16|36402|36402|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PXLW|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|PYPL|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|QCOM|13|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|QID|15|21|11|1693|1693|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|QNCX|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|QQQ|14|21|2|565|565|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|QRTEP|13|22|1|580|580|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|QRTEP|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|QS|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|QUBT|15|23|1|3485|3485|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|QVCC|15|21|2|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RDDT|15|21|2|260|260|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|REBN|15|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|REFR|14|21|1|104|104|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|REFR|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|REFR|15|22|3|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|REKR|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RGF|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RGF|15|24|7|35000|35000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RGTI|14|21|1|121|121|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RGTI|14|22|3|3505|3505|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RGTI|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RGTI|15|24|1|5500|5500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RIVN|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RLX|15|22|2|1715|1715|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RLX|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RMT|13|22|1|1050|1050|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RNAZ|14|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RNAZ|15|24|2|15513|15513|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RNLX|13|22|1|1300|1300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RNLX|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ROST|13|21|1|443|443|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RPTX|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RSI|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RSLS|15|22|1|1551|1551|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RVPH|14|24|1|8503|8503|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RWM|14|21|82|36762|36762|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RWM|14|22|73|55312|55312|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RXD|13|21|1|121|121|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RXRX|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RXRX|14|22|1|1461|1461|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RXRX|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|RXT|15|21|3|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|S|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SABR|12|23|4|10500|10500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SAITW|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SAVAW|14|23|2|7600|7600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SAVAW|15|21|2|487|487|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SAVE|12|23|8|27000|27000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SAVE|14|21|5|1390|1390|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SAVE|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SAVE|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SAVE|15|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SAVE|15|24|2|14780|14780|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SBFM|15|23|1|4400|4400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SBSW|14|21|2|419|419|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SBUX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SCHD|14|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SCHE|14|21|10|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SCHH|14|21|40|7900|7900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SCHH|14|22|32|16000|16000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SDOW|15|22|10|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SDS|13|21|1|280|280|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SDS|15|21|6|1016|1016|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SDS|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SELX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SENS|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SERV|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SEZL|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SEZL|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SFL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SGBX|14|21|1|410|410|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SGBX|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SGD|15|22|3|3595|3595|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SGE|13|21|1|149|149|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SGMO|13|23|1|4900|4900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SGMO|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SGOL|15|21|2|488|488|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SGOV|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SH|11|21|3|386|386|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SH|11|22|29|33869|33869|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SH|12|21|2|423|423|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SH|12|22|148|209589|209589|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SH|12|23|7|21323|21323|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SH|14|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SH|14|22|26|38785|38785|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SID|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SID|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SIFY|12|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SIFY|12|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SIFY|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SIGA|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SILV|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SING|13|22|7|5306|5306|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SING|14|22|1|758|758|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SING|15|21|5|1700|1700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SING|15|22|3|2274|2274|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SINT|14|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SINT|15|21|1|141|141|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SIRI|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SJNK|14|22|8|6600|6600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SKIN|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SKT|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SLB|15|21|2|290|290|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SLCA|14|21|1|147|147|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SLNA|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SLNA|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SLNA|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SLNA|15|24|7|35000|35000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SLV|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SMAR|15|21|1|106|106|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SMCI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SMMT|14|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SMR|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SMX|15|24|1|7964|7964|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SMXWW|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SMXWW|15|22|1|822|822|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SN|13|21|1|170|170|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SNAP|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SND|15|22|2|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SNDL|14|22|1|1130|1130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SNDL|15|21|2|480|480|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SNDL|15|23|3|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SNES|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SNGX|15|22|3|3831|3831|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SNOW|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SNSE|13|22|2|1850|1850|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SNSE|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SOFI|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SOFI|15|21|3|538|538|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SOFI|15|22|1|1665|1665|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SOUN|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SPAB|14|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SPDN|14|22|46|52772|52772|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SPDN|14|24|1|9990|9990|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SPEC|15|22|1|1138|1138|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SPEM|14|21|13|1300|1300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SPHR|13|21|1|140|140|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SPHY|14|21|8|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SPRB|15|21|3|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SPRB|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SPXS|15|21|3|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SPXS|15|22|4|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SPXS|15|24|2|11890|11890|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SPXU|14|22|1|587|587|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SPXU|15|21|35|6186|6186|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SQ|13|21|1|135|135|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SQQQ|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SSRM|15|22|1|872|872|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|STEM|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|STEM|15|22|6|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|STEM|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|STLA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|STTK|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SWIN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SWN|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SY|13|21|1|115|115|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SYRA|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|SYRA|15|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|T|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TACT|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TACT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TAL|14|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TAL|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TALK|12|22|6|6700|6700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TALK|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TANH|13|21|1|106|106|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TANH|14|22|1|1967|1967|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TANH|15|21|1|258|258|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TAOP|15|24|3|21200|21200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TCON|14|21|1|280|280|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TECS|15|22|6|8550|8550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TELL|15|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TEO|13|22|1|650|650|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TGL|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TGTX|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|THAR|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|THMO|14|22|1|811|811|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TITN|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TKLF|15|23|13|26000|26000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TLRY|14|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TLRY|15|22|2|1670|1670|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TLRY|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TMCI|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TMF|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TMV|15|22|1|582|582|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TNA|14|22|1|628|628|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TNP|15|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TOVX|13|23|2|7300|7300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TOVX|14|23|1|4100|4100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TOVX|15|22|1|1620|1620|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TOVX|15|23|1|4599|4599|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TPET|15|21|4|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TQQQ|14|22|1|787|787|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TRAW|13|21|2|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TRAW|15|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TRAW|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TRIP|12|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TRVG|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TSDD|13|21|8|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TSDD|14|21|6|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TSLL|15|22|14|12420|12420|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TSLQ|13|21|5|736|736|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TSLQ|15|21|24|3704|3704|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TSLR|15|21|1|121|121|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TSLZ|15|21|1|106|106|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TSM|15|22|2|1488|1488|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TSVT|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TTD|13|21|1|288|288|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TTOO|13|24|1|6200|6200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TUP|14|21|1|220|220|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TUYA|14|22|3|3064|3064|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TUYA|14|23|1|3463|3463|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TUYA|15|21|2|420|420|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TUYA|15|24|2|15000|15000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TVGN|14|21|1|184|184|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TWM|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TWM|14|21|126|30445|30445|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|TWOU|13|24|1|7160|7160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|U|14|22|2|2510|2510|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|U|15|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|UAA|14|23|1|3085|3085|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|UAA|15|21|2|364|364|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|UEC|15|22|1|550|550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|UMAC|13|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|UMC|14|24|1|5500|5500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|UNG|13|21|1|114|114|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|UNIT|12|22|8|9600|9600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|UPRO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|URBN|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|URG|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|USHY|14|21|16|3100|3100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|USHY|14|22|50|27200|27200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|USOI|13|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|UTSL|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|UTWO|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|UVIX|15|24|1|5388|5388|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|UVXY|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VALE|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VANI|14|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VEA|14|23|2|9300|9300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VEA|15|21|3|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VEEE|13|21|2|200|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VEEE|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VET|15|21|4|930|930|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VEU|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VFF|15|22|1|760|760|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VGLT|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VHAI|15|24|3|15900|15900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VIAV|13|23|1|2530|2530|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VIAV|14|23|1|2530|2530|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VIPS|14|23|1|2621|2621|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VIR|15|21|1|237|237|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VIRI|13|22|4|2848|2848|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VIRI|14|22|3|2136|2136|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VIV|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VKTX|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VLCN|15|23|1|4200|4200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VMEO|15|21|1|133|133|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VNM|15|22|3|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VOD|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VRAR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VRPX|15|21|1|292|292|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VSME|15|23|1|2885|2885|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VSTM|12|23|8|19000|19000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VSTM|13|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VSTM|14|23|1|3800|3800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VSTS|13|21|1|230|230|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VSTS|14|21|1|270|270|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VSTS|15|22|2|1350|1350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VVOS|14|21|1|252|252|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VWO|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VWO|14|22|85|42500|42500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VWO|15|21|8|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VXUS|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|VXUS|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WBA|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WDH|15|22|1|1674|1674|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WETH|14|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WHLM|13|21|3|1254|1254|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WIMI|13|24|1|7285|7285|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WIMI|15|24|1|7399|7399|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WISH|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WIT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WKSP|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WOOF|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WOOF|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WOOF|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WRBY|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WSC|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|WTI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|XBP|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|XBP|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|XFOR|12|23|10|27500|27500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|XGN|13|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|XHG|12|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|XHG|12|24|1|5131|5131|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|XP|12|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|XPEV|15|23|1|3376|3376|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|XXXX|11|21|3|442|442|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|YANG|15|22|2|1752|1752|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|YGMZ|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|YMM|14|24|1|5499|5499|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|YS|13|22|1|994|994|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|YYGH|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ZAPP|13|21|1|139|139|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ZAPP|15|21|1|104|104|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ZIM|15|22|1|1045|1045|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ZJYL|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ZKH|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ZKIN|13|22|1|1071|1071|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ZM|14|21|2|635|635|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|ZM|15|22|1|1155|1155|0|0|0|0|0|0|0||||||||||
T|TCSTI|202405|A|11|22|1|992|0|0|992|992|0|0|0|0|0.0000|0.1200|992|0.0100|0.1|0||0||
T|TCSTI|202405|A|13|21|1|185|0|0|185|185|0|0|0|0|-0.7853||0|||0||0||
T|TCSTI|202405|AA|11|21|7|1421|0|330|1091|1421|0|0|0|0|-0.1080|0.0159|1108|0.0062|0.1|313|0.1|0||
T|TCSTI|202405|AA|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202405|AA|12|21|3|520|0|180|340|520|0|0|0|0|-0.0473|0.0119|520|0.0073|0.1|0||0||
T|TCSTI|202405|AA|13|21|11|1956|180|0|1776|1053|360|0|363|0|0.0586||0|||0||0||
T|TCSTI|202405|AA|14|21|3|763|0|0|763|763|0|0|0|0|0.0772||0|||0||0||
T|TCSTI|202405|AAAU|11|21|1|131|0|0|131|131|0|0|0|0|0.0000|0.0000|131|0.0050|0.1|0||0||
T|TCSTI|202405|AAAU|12|21|449|78347|1339|0|77008|77008|0|0|0|0|-0.0011|0.0091|30815|0.0011|0.1|46193|0.1|0||
T|TCSTI|202405|AAAU|12|23|23|96430|2320|0|94110|94110|0|0|0|0|0.0050|0.0088|60210|0.0009|0.1|33900|0.1|0||
T|TCSTI|202405|AAAU|14|21|124|22210|21502|0|708|708|0|0|0|0|-0.0292||0|||0||0||
T|TCSTI|202405|AACT+|12|23|1|2000|0|0|2000|0|2000|0|0|0|0.0031|0.0036|1700|0.0094|13.0|132|13.0|168|0.0000|13.0
T|TCSTI|202405|AAL|11|21|13|2439|0|1424|1015|2439|0|0|0|0|0.0693|0.0098|1733|0.0010|0.1|406|0.1|300|0.0100|0.1
T|TCSTI|202405|AAL|11|22|13|13176|0|7595|5581|13176|0|0|0|0|-0.0003|0.0068|9761|0.0022|0.1|3415|0.0|0||
T|TCSTI|202405|AAL|11|23|3|6753|0|6753|0|6753|0|0|0|0|-0.0291|0.0028|6753|0.0036|0.0|0||0||
T|TCSTI|202405|AAL|11|24|4|22637|0|4175|18462|22637|0|0|0|0|-0.0307|0.0067|22637|0.0017|0.1|0||0||
T|TCSTI|202405|AAL|12|21|21|3205|0|2018|1187|3205|0|0|0|0|0.0482|0.0054|2555|0.0027|0.1|650|0.1|0||
T|TCSTI|202405|AAL|12|22|8|9122|0|5142|3980|9122|0|0|0|0|-0.0311|0.0085|4980|0.0014|0.1|4142|0.1|0||
T|TCSTI|202405|AAL|12|23|10|28462|6576|2000|19886|21886|0|0|0|0|0.0629|0.0046|18249|0.0022|0.1|3637|0.1|0||
T|TCSTI|202405|AAL|12|24|3|19619|13782|3771|2066|5837|0|0|0|0|0.1052|-0.0004|4603|0.0066|0.1|1234|1.1|0||
T|TCSTI|202405|AAL|14|21|3|416|0|0|416|0|0|0|416|0|-0.0012||0|||0||0||
T|TCSTI|202405|AAL|14|23|1|3000|0|0|3000|0|0|0|3000|0|0.0100||0|||0||0||
T|TCSTI|202405|AAN|11|21|1|352|0|29|323|352|0|0|0|0|0.0859|0.0459|29|0.0250|0.1|323|0.1|0||
T|TCSTI|202405|AAOI|11|21|2|458|0|158|300|458|0|0|0|0|-0.0181|0.0260|458|0.0004|0.1|0||0||
T|TCSTI|202405|AAOI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0584|0.0184|1000|0.0008|0.1|0||0||
T|TCSTI|202405|AAON|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.5869|0.1269|1000|0.0165|0.1|0||0||
T|TCSTI|202405|AAPB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0306|0.0194|200|0.0003|0.1|0||0||
T|TCSTI|202405|AAPD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|AAPL|11|21|120|23111|0|11526|11585|21911|1200|0|0|0|0.0650|0.0075|21214|0.0052|0.8|950|0.1|947|0.0282|9.6
T|TCSTI|202405|AAPL|11|22|42|35686|0|6169|29517|34634|1052|0|0|0|0.0199|0.0087|30628|0.0049|0.3|3006|0.1|2052|0.0245|9.3
T|TCSTI|202405|AAPL|11|23|5|12800|0|1652|11148|12800|0|0|0|0|0.2335|0.0099|12800|0.0036|0.1|0||0||
T|TCSTI|202405|AAPL|12|21|25|3901|0|2186|1715|3901|0|0|0|0|0.1061|0.0045|3153|0.0081|0.4|548|0.2|200|0.0050|0.1
T|TCSTI|202405|AAPL|12|22|11|9356|0|2244|7112|9356|0|0|0|0|0.1505|0.0102|7605|0.0062|0.1|188|0.1|1563|0.0130|0.1
T|TCSTI|202405|AAPL|12|23|7|16333|0|980|15353|16333|0|0|0|0|-0.0278|0.0128|12333|0.0015|0.1|4000|0.1|0||
T|TCSTI|202405|AAPL|12|24|3|15000|0|0|15000|15000|0|0|0|0|-0.2667|0.0133|0|||15000|2.4|0||
T|TCSTI|202405|AAPL|13|24|2|13000|0|0|13000|13000|0|0|0|0|1.8246||0|||0||0||
T|TCSTI|202405|AAPL|14|21|4|700|300|0|400|400|0|0|0|0|-0.5750||0|||0||0||
T|TCSTI|202405|AAPL|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.7667||0|||0||0||
T|TCSTI|202405|AAPL|15|21|6|1213|1000|0|213|0|113|0|100|0|-0.1027||0|||0||0||
T|TCSTI|202405|AAPL|15|22|4|3000|1000|0|2000|0|1250|0|750|0|-0.0400||0|||0||0||
T|TCSTI|202405|AAPL|15|23|1|2500|0|0|2500|0|2500|0|0|0|-0.4100||0|||0||0||
T|TCSTI|202405|AAPL|15|24|1|9444|0|0|9444|9444|0|0|0|0|0.7700||0|||0||0||
T|TCSTI|202405|AAPU|11|21|2|340|0|0|340|340|0|0|0|0|-0.1425|0.0111|340|0.0127|0.1|0||0||
T|TCSTI|202405|AAPU|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.3000|-0.0100|1600|0.0100|0.1|0||0||
T|TCSTI|202405|AAPU|12|21|1|379|0|0|379|379|0|0|0|0|0.1000|0.0000|379|0.0050|0.1|0||0||
T|TCSTI|202405|AAPU|12|23|1|2486|0|0|2486|2486|0|0|0|0|0.0198|0.0198|2486|0.0001|0.1|0||0||
T|TCSTI|202405|AAPX|11|21|1|160|0|0|160|160|0|0|0|0|-0.3030|0.0270|160|0.0165|0.1|0||0||
T|TCSTI|202405|AAPX|12|22|1|1402|0|0|1402|1402|0|0|0|0|0.0398|0.0298|700|0.0002|0.1|702|0.1|0||
T|TCSTI|202405|AB|12|21|1|124|0|0|124|124|0|0|0|0|0.1492|0.1492|124|0.0004|0.1|0||0||
T|TCSTI|202405|ABAT|11|21|6|1198|0|177|1021|1198|0|0|0|0|0.0183|0.0069|990|0.0071|0.1|208|0.1|0||
T|TCSTI|202405|ABAT|11|22|1|933|0|81|852|933|0|0|0|0|0.0749|0.0349|933|0.0026|0.1|0||0||
T|TCSTI|202405|ABBV|11|21|7|1011|0|150|861|1011|0|0|0|0|-0.0513|0.0427|1011|0.0048|0.2|0||0||
T|TCSTI|202405|ABBV|11|22|1|1466|0|0|1466|1466|0|0|0|0|0.0544|-0.1056|1466|0.0678|1.0|0||0||
T|TCSTI|202405|ABCL|11|21|6|1157|0|444|713|1157|0|0|0|0|-0.0097|0.0068|1157|0.0016|0.1|0||0||
T|TCSTI|202405|ABCL|11|22|2|1548|0|160|1388|1548|0|0|0|0|-0.0796|0.0148|1548|0.0052|0.1|0||0||
T|TCSTI|202405|ABCL|11|23|1|2000|0|170|1830|2000|0|0|0|0|0.0292|0.0092|170|0.0050|0.1|1830|0.1|0||
T|TCSTI|202405|ABCL|12|21|2|340|0|165|175|340|0|0|0|0|0.0181|0.0099|165|0.0001|0.1|175|0.1|0||
T|TCSTI|202405|ABCL|12|22|1|1486|0|0|1486|1486|0|0|0|0|0.0088|0.0088|1486|0.0006|0.1|0||0||
T|TCSTI|202405|ABCL|12|23|2|4635|0|0|4635|4635|0|0|0|0|0.0009|0.0098|300|0.0018|0.1|4335|0.1|0||
T|TCSTI|202405|ABCL|15|21|1|150|0|0|150|0|0|0|150|0|0.0700||0|||0||0||
T|TCSTI|202405|ABEO|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.3946|0.0313|1034|0.0015|0.1|466|0.1|0||
T|TCSTI|202405|ABEO|12|22|1|1430|0|0|1430|1430|0|0|0|0|0.0290|0.0190|1430|0.0005|0.1|0||0||
T|TCSTI|202405|ABEO|15|21|2|300|150|0|150|0|0|0|0|150|0.0200||0|||0||0||
T|TCSTI|202405|ABEV|11|21|5|1022|0|752|270|1022|0|0|0|0|-0.0033|0.0010|1022|0.0045|0.1|0||0||
T|TCSTI|202405|ABEV|11|22|2|3611|0|1640|1971|3611|0|0|0|0|0.0036|0.0036|3611|0.0032|0.1|0||0||
T|TCSTI|202405|ABEV|12|21|3|769|0|558|211|769|0|0|0|0|0.0058|0.0058|769|0.0021|0.1|0||0||
T|TCSTI|202405|ABEV|12|22|2|3600|0|0|3600|3600|0|0|0|0|0.0000|0.0100|0|||3600|0.1|0||
T|TCSTI|202405|ABEV|12|23|2|8200|0|0|8200|8200|0|0|0|0|0.0085|0.0085|4600|0.0013|0.1|3600|0.1|0||
T|TCSTI|202405|ABEV|14|21|6|700|500|0|200|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202405|ABLV|12|21|2|800|0|0|800|800|0|0|0|0|-0.0500|0.0550|0|||800|0.0|0||
T|TCSTI|202405|ABNB|11|21|7|1161|0|275|886|1161|0|0|0|0|-0.0002|0.0351|1161|0.0169|0.1|0||0||
T|TCSTI|202405|ABNB|11|22|2|1658|0|742|916|1658|0|0|0|0|-0.3046|0.0214|1658|0.0399|0.1|0||0||
T|TCSTI|202405|ABNB|13|21|3|360|0|0|360|360|0|0|0|0|-0.8761||0|||0||0||
T|TCSTI|202405|ABNB|15|21|1|153|0|0|153|0|0|0|153|0|-0.1800||0|||0||0||
T|TCSTI|202405|ABR|11|21|17|3843|0|1497|2346|3843|0|0|0|0|0.0178|0.0057|3497|0.0024|0.1|346|0.1|0||
T|TCSTI|202405|ABR|11|22|11|9167|0|1246|7921|9167|0|0|0|0|0.0083|0.0079|8480|0.0018|0.1|687|0.1|0||
T|TCSTI|202405|ABR|12|21|2|500|0|0|500|500|0|0|0|0|-0.0764|0.0076|400|0.0015|0.1|100|0.1|0||
T|TCSTI|202405|ABR|12|22|6|6180|0|2173|4007|6180|0|0|0|0|-0.0403|0.0038|6180|0.0031|0.1|0||0||
T|TCSTI|202405|ABR|12|23|2|7056|0|412|6644|7056|0|0|0|0|-0.0894|0.0081|7056|0.0010|0.1|0||0||
T|TCSTI|202405|ABSI|12|21|1|400|0|0|400|400|0|0|0|0|0.0098|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202405|ABSI|12|24|1|7500|529|0|6971|6971|0|0|0|0|0.0470|0.0070|6871|0.0015|0.1|100|0.1|0||
T|TCSTI|202405|ABT|11|21|4|938|0|400|538|938|0|0|0|0|0.0549|0.0129|650|0.0039|0.1|0||288|0.0074|0.8
T|TCSTI|202405|ABT|11|22|2|2573|0|0|2573|2573|0|0|0|0|0.0028|0.0071|2573|0.0065|0.1|0||0||
T|TCSTI|202405|ABTS|13|22|1|1100|0|0|1100|0|0|0|0|1100|0.0230||0|||0||0||
T|TCSTI|202405|ABUS|11|21|1|150|0|103|47|150|0|0|0|0|0.0028|0.0028|150|0.0036|0.1|0||0||
T|TCSTI|202405|ABUS|12|21|3|500|0|147|353|500|0|0|0|0|0.0004|0.0124|500|0.0028|0.1|0||0||
T|TCSTI|202405|ABVC|11|21|2|565|0|0|565|565|0|0|0|0|0.0155|0.0172|565|0.0005|0.1|0||0||
T|TCSTI|202405|ACB|11|21|27|5142|0|2876|2266|5142|0|0|0|0|-0.0346|0.0088|4396|0.0024|0.1|746|0.1|0||
T|TCSTI|202405|ACB|11|22|10|9392|0|2171|7221|9392|0|0|0|0|0.0151|0.0085|7992|0.0024|0.1|1400|0.1|0||
T|TCSTI|202405|ACB|11|23|4|10283|0|1461|8822|10283|0|0|0|0|-0.0201|0.0098|9967|0.0035|0.1|316|0.1|0||
T|TCSTI|202405|ACB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0482|0.0082|5000|0.0009|0.1|0||0||
T|TCSTI|202405|ACB|12|21|4|799|0|300|499|799|0|0|0|0|-0.1000|0.0112|400|0.0001|0.1|399|0.1|0||
T|TCSTI|202405|ACB|12|22|9|9262|4000|2484|2778|5262|0|0|0|0|-0.0856|0.0053|5262|0.0024|0.1|0||0||
T|TCSTI|202405|ACB|12|24|2|12828|5433|0|7395|7395|0|0|0|0|-0.0031|0.0161|5200|0.0005|0.1|2195|0.1|0||
T|TCSTI|202405|ACB|14|21|3|410|0|0|410|0|140|0|270|0|0.0388||0|||0||0||
T|TCSTI|202405|ACB|14|23|1|3900|0|0|3900|0|0|3900|0|0|-0.4695||0|||0||0||
T|TCSTI|202405|ACB|15|21|1|140|0|0|140|0|0|0|0|140|0.0500||0|||0||0||
T|TCSTI|202405|ACDC|11|21|1|124|0|0|124|124|0|0|0|0|-0.0404|0.0196|124|0.0002|0.1|0||0||
T|TCSTI|202405|ACDC|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|ACDC|13|21|1|150|0|0|150|0|0|0|0|0|0.1400||0|||0||0||
T|TCSTI|202405|ACDC|14|21|1|100|0|0|100|0|100|0|0|0|0.0700||0|||0||0||
T|TCSTI|202405|ACDC|15|21|2|400|200|0|200|0|0|0|0|200|0.0400||0|||0||0||
T|TCSTI|202405|ACEL|11|21|1|477|0|35|442|477|0|0|0|0|0.0051|0.0051|235|0.0050|0.1|242|0.1|0||
T|TCSTI|202405|ACET|11|21|1|250|0|0|250|250|0|0|0|0|0.0066|0.0066|250|0.0017|0.1|0||0||
T|TCSTI|202405|ACET|12|21|1|240|0|0|240|240|0|0|0|0|0.0296|0.0096|240|0.0002|0.1|0||0||
T|TCSTI|202405|ACET|12|22|1|1600|0|0|1600|1600|0|0|0|0|0.0064|0.0064|1600|0.0018|0.1|0||0||
T|TCSTI|202405|ACGL|13|22|1|550|0|0|550|550|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202405|ACHL|11|22|1|500|0|91|409|500|0|0|0|0|0.0523|0.0383|500|0.0043|0.1|0||0||
T|TCSTI|202405|ACHL|12|22|1|545|0|82|463|545|0|0|0|0|0.0082|0.0082|545|0.0007|0.1|0||0||
T|TCSTI|202405|ACHR|11|21|5|1026|0|492|534|1026|0|0|0|0|0.0089|0.0057|1026|0.0021|0.1|0||0||
T|TCSTI|202405|ACHR|11|22|2|2124|0|1375|749|2124|0|0|0|0|0.0747|0.0030|2124|0.0035|0.1|0||0||
T|TCSTI|202405|ACHR|12|21|16|3847|0|1679|2168|3847|0|0|0|0|-0.0314|0.0044|3624|0.0030|0.1|223|0.1|0||
T|TCSTI|202405|ACHR|12|22|2|1620|0|669|951|1620|0|0|0|0|-0.0019|0.0058|1289|0.0026|0.2|331|0.1|0||
T|TCSTI|202405|ACHR|12|23|2|6101|0|0|6101|6101|0|0|0|0|0.0216|0.0098|6101|0.0001|0.1|0||0||
T|TCSTI|202405|ACHR|15|21|5|800|200|0|600|0|0|0|0|400|0.0000||0|||0||0||
T|TCSTI|202405|ACHR|15|24|1|5247|0|0|5247|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|ACHV|11|21|1|114|0|0|114|114|0|0|0|0|0.0500|0.0000|114|0.0350|0.1|0||0||
T|TCSTI|202405|ACI|11|21|2|298|0|298|0|298|0|0|0|0|0.0146|0.0161|298|0.0001|0.2|0||0||
T|TCSTI|202405|ACIU|11|21|10|2873|0|41|2832|2873|0|0|0|0|0.0046|0.0178|2366|0.0016|0.1|507|0.0|0||
T|TCSTI|202405|ACIU|11|22|2|2406|0|35|2371|2406|0|0|0|0|-0.0634|0.0140|35|0.0050|0.1|2371|0.1|0||
T|TCSTI|202405|ACIU|11|23|2|6500|0|0|6500|6500|0|0|0|0|-0.2233|0.0452|2500|0.0013|0.0|4000|0.1|0||
T|TCSTI|202405|ACIU|12|21|20|4265|0|230|4035|4265|0|0|0|0|-0.0203|0.0081|3642|0.0042|0.1|623|0.1|0||
T|TCSTI|202405|ACIU|12|22|4|2742|0|17|2725|2742|0|0|0|0|-0.0530|0.0176|1942|0.0033|0.1|800|0.1|0||
T|TCSTI|202405|ACIU|12|23|1|4064|0|0|4064|4064|0|0|0|0|-0.6754|0.0246|2369|0.0046|0.1|1695|0.2|0||
T|TCSTI|202405|ACIU|13|21|3|600|300|0|300|75|0|200|25|0|0.0075||0|||0||0||
T|TCSTI|202405|ACIU|14|21|1|200|0|0|200|0|0|0|200|0|0.0400||0|||0||0||
T|TCSTI|202405|ACIU|14|22|1|800|0|0|800|0|0|800|0|0|0.0500||0|||0||0||
T|TCSTI|202405|ACIU|15|21|15|4600|2800|0|1800|800|0|0|600|400|-0.0922||0|||0||0||
T|TCSTI|202405|ACIW|11|21|2|460|0|0|460|460|0|0|0|0|-0.0108|0.0142|460|0.0104|0.1|0||0||
T|TCSTI|202405|ACIW|11|22|1|500|0|51|449|500|0|0|0|0|0.0776|0.0176|500|0.0012|0.1|0||0||
T|TCSTI|202405|ACLS|11|21|5|1213|0|107|1106|1213|0|0|0|0|0.2525|0.1317|1213|0.0475|0.1|0||0||
T|TCSTI|202405|ACLS|11|22|2|1625|0|65|1560|1625|0|0|0|0|1.0092|0.1749|1625|0.0636|0.1|0||0||
T|TCSTI|202405|ACLS|11|23|1|2000|0|54|1946|2000|0|0|0|0|0.0200|-0.0100|2000|0.1500|0.1|0||0||
T|TCSTI|202405|ACLS|15|23|1|3000|0|0|3000|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|ACM|11|22|1|550|0|72|478|550|0|0|0|0|0.1100|0.0000|550|0.0250|0.1|0||0||
T|TCSTI|202405|ACM|12|21|1|130|0|0|130|130|0|0|0|0|1.7500|0.7200|0|||130|0.1|0||
T|TCSTI|202405|ACMR|11|21|5|970|0|281|689|970|0|0|0|0|0.0509|0.0171|670|0.0075|0.1|300|0.1|0||
T|TCSTI|202405|ACMR|11|22|1|500|0|209|291|500|0|0|0|0|0.1500|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202405|ACMR|11|23|1|2150|0|0|2150|2150|0|0|0|0|-0.0214|0.0186|2150|0.0007|0.1|0||0||
T|TCSTI|202405|ACMR|12|21|1|281|0|0|281|281|0|0|0|0|0.0000|0.0600|0|||281|0.1|0||
T|TCSTI|202405|ACN|11|21|4|568|0|0|568|568|0|0|0|0|0.5231|0.0721|568|0.0301|0.1|0||0||
T|TCSTI|202405|ACN|11|22|2|1700|0|0|1700|1700|0|0|0|0|1.2608|0.1761|1700|0.0243|0.1|0||0||
T|TCSTI|202405|ACN|12|21|1|122|0|0|122|122|0|0|0|0|2.9800|0.1800|0|||122|0.1|0||
T|TCSTI|202405|ACN|14|21|1|115|0|0|115|0|115|0|0|0|0.4400||0|||0||0||
T|TCSTI|202405|ACNT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1600|0.1600|0|||1000|4.0|0||
T|TCSTI|202405|ACON|11|21|1|158|0|0|158|158|0|0|0|0|0.0089|0.0089|0|||158|0.1|0||
T|TCSTI|202405|ACON|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0005|0.0012|2000|0.0002|0.1|0||0||
T|TCSTI|202405|ACRE|11|21|1|434|0|0|434|434|0|0|0|0|0.1040|0.0140|434|0.0030|0.1|0||0||
T|TCSTI|202405|ACRE|12|24|1|5800|0|0|5800|5800|0|0|0|0|0.0070|0.0070|5800|0.0015|0.1|0||0||
T|TCSTI|202405|ACRS|11|22|2|1681|0|101|1580|1681|0|0|0|0|-0.0048|0.0070|1681|0.0015|0.1|0||0||
T|TCSTI|202405|ACRS|12|21|1|201|0|98|103|201|0|0|0|0|-0.0149|0.0051|98|0.0050|0.1|103|0.1|0||
T|TCSTI|202405|ACRS|12|22|10|9900|0|105|9795|9900|0|0|0|0|0.0239|0.0088|6105|0.0010|0.1|3795|0.1|0||
T|TCSTI|202405|ACRS|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|ACRS|14|22|1|1380|0|0|1380|0|1380|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|ACTG|11|21|1|189|0|22|167|189|0|0|0|0|-0.0102|0.0098|189|0.0001|0.1|0||0||
T|TCSTI|202405|ACVA|11|21|3|469|0|370|99|469|0|0|0|0|0.0743|0.0137|448|0.0013|0.1|21|0.1|0||
T|TCSTI|202405|ACVA|12|22|1|800|0|120|680|800|0|0|0|0|0.0882|0.0182|800|0.0009|0.1|0||0||
T|TCSTI|202405|ACVA|15|21|1|144|0|0|144|0|0|0|0|144|-0.0400||0|||0||0||
T|TCSTI|202405|ADAG|15|21|2|232|100|0|132|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202405|ADAP|11|21|3|871|0|0|871|871|0|0|0|0|0.0059|0.0059|450|0.0039|0.1|421|0.1|0||
T|TCSTI|202405|ADAP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202405|ADAP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0130|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202405|ADAP|12|22|1|1321|0|0|1321|1321|0|0|0|0|0.1086|0.0086|1321|0.0007|0.1|0||0||
T|TCSTI|202405|ADBE|11|21|6|985|0|324|661|985|0|0|0|0|-0.7898|0.3169|740|0.0625|0.1|245|0.1|0||
T|TCSTI|202405|ADBE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.7550|0.3450|2000|0.0350|0.1|0||0||
T|TCSTI|202405|ADBE|12|21|1|100|0|0|100|100|0|0|0|0|-1.3100|0.5500|0|||100|0.1|0||
T|TCSTI|202405|ADCT|11|21|1|270|0|79|191|270|0|0|0|0|-0.0100|0.0000|270|0.0050|0.1|0||0||
T|TCSTI|202405|ADD|12|22|1|811|0|0|811|811|0|0|0|0|0.0619|0.0167|0|||811|0.1|0||
T|TCSTI|202405|ADI|12|21|1|440|0|0|100|100|0|0|0|0|-0.5200|0.1200|0|||100|0.0|0||
T|TCSTI|202405|ADIL|11|21|1|160|0|0|160|160|0|0|0|0|0.0380|0.0280|160|0.0060|0.1|0||0||
T|TCSTI|202405|ADM|11|21|2|505|0|400|105|505|0|0|0|0|0.6007|0.0138|505|0.0002|0.1|0||0||
T|TCSTI|202405|ADM|12|21|2|254|0|148|106|254|0|0|0|0|0.0224|0.0146|254|0.0060|0.1|0||0||
T|TCSTI|202405|ADM|12|22|1|1000|0|473|527|1000|0|0|0|0|-0.0100|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202405|ADM|14|21|1|247|0|0|247|247|0|0|0|0|0.4100||0|||0||0||
T|TCSTI|202405|ADMA|11|21|6|1338|0|896|442|1338|0|0|0|0|0.0039|-0.0039|1338|0.0069|0.2|0||0||
T|TCSTI|202405|ADMA|11|22|1|700|0|213|487|700|0|0|0|0|-0.0001|-0.0001|700|0.0050|0.2|0||0||
T|TCSTI|202405|ADMA|11|23|4|11296|0|441|10855|11296|0|0|0|0|-0.0159|0.0006|11296|0.0047|0.1|0||0||
T|TCSTI|202405|ADMA|12|21|3|550|0|100|450|550|0|0|0|0|-0.0082|0.0045|400|0.0038|0.1|150|0.1|0||
T|TCSTI|202405|ADMA|12|24|1|8000|0|0|8000|3600|0|4400|0|0|0.0410|0.0100|0|||8000|18.1|0||
T|TCSTI|202405|ADN|11|21|4|400|0|400|0|400|0|0|0|0|-0.0028|0.0005|400|0.0001|0.1|0||0||
T|TCSTI|202405|ADN|12|21|4|1400|0|15|1385|1400|0|0|0|0|-0.0180|0.0577|1000|0.0116|0.1|400|0.1|0||
T|TCSTI|202405|ADN|12|23|1|3380|0|0|3380|3380|0|0|0|0|-0.0001|-0.0001|3380|0.0001|0.1|0||0||
T|TCSTI|202405|ADNWW|12|21|1|200|0|0|200|200|0|0|0|0|0.0001|0.0001|0|||200|0.1|0||
T|TCSTI|202405|ADP|11|21|2|297|0|0|297|297|0|0|0|0|0.2881|0.0332|297|0.0151|0.1|0||0||
T|TCSTI|202405|ADP|12|21|1|210|0|0|210|210|0|0|0|0|-1.1200|0.0000|210|0.1750|0.1|0||0||
T|TCSTI|202405|ADPT|11|21|4|874|0|253|621|874|0|0|0|0|0.0085|0.0085|874|0.0007|0.1|0||0||
T|TCSTI|202405|ADPT|12|21|4|1107|0|325|782|1107|0|0|0|0|0.0290|0.0077|955|0.0013|0.1|152|0.1|0||
T|TCSTI|202405|ADSE|12|23|1|2843|0|0|2843|2843|0|0|0|0|0.0602|0.0602|2843|0.0099|2.9|0||0||
T|TCSTI|202405|ADSK|11|21|2|349|0|0|349|349|0|0|0|0|0.4037|0.0749|349|0.0390|0.1|0||0||
T|TCSTI|202405|ADSK|12|21|2|264|0|0|264|264|0|0|0|0|-0.2081|0.0455|264|0.1116|0.1|0||0||
T|TCSTI|202405|ADT|11|21|1|356|0|0|356|356|0|0|0|0|0.0096|0.0096|356|0.0002|0.1|0||0||
T|TCSTI|202405|ADT|12|21|1|480|0|480|0|480|0|0|0|0|0.0498|0.0098|480|0.0001|0.1|0||0||
T|TCSTI|202405|ADT|12|22|1|610|0|0|610|610|0|0|0|0|0.0100|0.0100|0|||610|0.1|0||
T|TCSTI|202405|ADTH|11|21|1|448|0|0|448|448|0|0|0|0|0.0096|0.0096|448|0.0002|0.1|0||0||
T|TCSTI|202405|ADV|11|21|2|220|0|154|66|220|0|0|0|0|-0.0066|0.0025|220|0.0038|0.1|0||0||
T|TCSTI|202405|ADVM|11|21|3|663|0|100|563|663|0|0|0|0|-0.0137|0.0668|508|0.0268|0.2|155|0.3|0||
T|TCSTI|202405|ADVM|12|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0570|0.0230|1100|0.0185|0.1|0||0||
T|TCSTI|202405|ADX|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.2|0||0||
T|TCSTI|202405|AE|11|21|1|197|0|0|197|197|0|0|0|0|0.4900|0.4900|197|0.5000|3.7|0||0||
T|TCSTI|202405|AEG|11|22|1|914|0|0|914|914|0|0|0|0|0.0000|0.0000|914|0.0050|0.1|0||0||
T|TCSTI|202405|AEHL|12|21|2|365|0|0|365|365|0|0|0|0|0.0164|0.0164|365|0.0018|0.1|0||0||
T|TCSTI|202405|AEHR|11|21|2|416|0|115|301|416|0|0|0|0|-0.0172|0.0038|416|0.0100|0.1|0||0||
T|TCSTI|202405|AEHR|11|22|1|550|0|0|550|550|0|0|0|0|0.0100|0.0100|0|||550|0.1|0||
T|TCSTI|202405|AEHR|12|21|1|122|0|0|122|122|0|0|0|0|0.0100|0.0000|122|0.0100|0.1|0||0||
T|TCSTI|202405|AEI|11|23|1|2500|0|4|2496|2500|0|0|0|0|0.0109|0.0159|0|||2180|0.1|320|0.0035|0.1
T|TCSTI|202405|AEI|12|21|1|147|0|4|143|147|0|0|0|0|0.0471|0.0055|147|0.0017|0.1|0||0||
T|TCSTI|202405|AEM|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0630|0.0070|1000|0.0065|0.1|0||0||
T|TCSTI|202405|AEM|12|21|3|500|0|0|500|500|0|0|0|0|0.0219|0.0119|500|0.0020|0.1|0||0||
T|TCSTI|202405|AEM|12|22|7|4000|0|893|3107|4000|0|0|0|0|0.1264|0.0051|3690|0.0047|0.1|310|0.1|0||
T|TCSTI|202405|AEMD|11|21|4|1005|0|4|1001|1005|0|0|0|0|-0.3375|0.0062|1005|0.0019|0.1|0||0||
T|TCSTI|202405|AEMD|11|22|1|1500|0|53|1447|1500|0|0|0|0|0.0509|0.0000|1500|0.0001|0.1|0||0||
T|TCSTI|202405|AEMD|12|21|12|2919|0|45|2874|2919|0|0|0|0|-0.0206|0.0062|1937|0.0028|0.1|982|0.1|0||
T|TCSTI|202405|AEMD|12|22|8|6694|0|399|6295|6694|0|0|0|0|0.0107|0.0064|5075|0.0011|0.1|1619|0.1|0||
T|TCSTI|202405|AEMD|12|23|6|17000|353|1|16646|16647|0|0|0|0|-0.1112|-0.0009|10647|0.0069|0.3|5909|0.1|91|0.0099|0.1
T|TCSTI|202405|AEMD|12|24|2|12250|3317|0|8933|8541|392|0|0|0|0.0531|0.0071|700|0.0002|0.1|8233|1.1|0||
T|TCSTI|202405|AEMD|13|22|1|500|0|0|500|0|0|0|200|0|-0.0120||0|||0||0||
T|TCSTI|202405|AEMD|14|21|1|101|0|0|101|0|0|0|0|0|0.0194||0|||0||0||
T|TCSTI|202405|AEMD|15|21|2|500|200|0|300|0|0|0|0|300|0.0301||0|||0||0||
T|TCSTI|202405|AENT|11|23|3|7000|0|0|4285|4285|0|0|0|0|0.0766|0.0993|2860|0.0220|1.2|225|1.2|1200|0.0250|4.2
T|TCSTI|202405|AENT|11|24|1|5300|0|0|665|665|0|0|0|0|-0.2196|0.0104|665|0.0298|0.1|0||0||
T|TCSTI|202405|AENT|12|21|3|500|0|0|500|500|0|0|0|0|0.0628|0.0908|300|0.0243|0.1|200|0.1|0||
T|TCSTI|202405|AENT|12|23|1|3000|285|0|2715|2715|0|0|0|0|-0.1596|0.0704|0|||2699|0.0|16|0.0300|0.1
T|TCSTI|202405|AENT|12|24|2|12800|3867|0|8933|8215|5|0|0|0|-0.2253|0.0512|900|0.0083|7.9|7315|7.5|718|0.0500|6012.6
T|TCSTI|202405|AENT|13|23|1|3202|0|0|3202|5|0|0|0|0|0.0372||0|||0||0||
T|TCSTI|202405|AENT|14|24|1|5000|4815|0|41|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202405|AEO|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.1000|0.0000|1400|0.0050|0.1|0||0||
T|TCSTI|202405|AEON|11|21|4|400|0|0|400|400|0|0|0|0|0.0326|0.0101|300|0.0049|0.1|100|0.1|0||
T|TCSTI|202405|AEON|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0200|0|||1000|0.1|0||
T|TCSTI|202405|AEON|12|21|1|108|0|0|108|108|0|0|0|0|0.1400|0.0000|108|0.0150|0.1|0||0||
T|TCSTI|202405|AEP|11|21|6|1252|0|880|372|1252|0|0|0|0|0.0745|0.0185|1113|0.0008|0.1|139|0.1|0||
T|TCSTI|202405|AEP|11|22|2|2626|0|686|1940|2626|0|0|0|0|0.1245|0.0195|2626|0.0003|0.1|0||0||
T|TCSTI|202405|AER|11|21|1|323|0|0|323|323|0|0|0|0|0.3614|0.0614|300|0.0100|0.0|23|0.0|0||
T|TCSTI|202405|AER|12|21|1|192|0|0|192|192|0|0|0|0|0.3600|0.5200|0|||192|0.1|0||
T|TCSTI|202405|AERT|12|21|1|117|0|0|117|117|0|0|0|0|0.0200|0.0000|117|0.0250|0.1|0||0||
T|TCSTI|202405|AERT|12|22|1|551|0|0|551|551|0|0|0|0|0.0879|0.0379|133|0.0250|0.1|418|0.1|0||
T|TCSTI|202405|AES|11|21|5|891|0|411|480|891|0|0|0|0|-0.0778|0.0023|891|0.0039|0.1|0||0||
T|TCSTI|202405|AES|11|22|21|15808|0|760|15048|15808|0|0|0|0|-0.0068|0.0063|15108|0.0019|0.1|700|0.1|0||
T|TCSTI|202405|AES|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1205|0.0005|2000|0.0048|0.1|0||0||
T|TCSTI|202405|AES|12|22|2|2781|926|0|1855|1855|0|0|0|0|-0.0002|0.0098|926|0.0002|0.1|929|0.1|0||
T|TCSTI|202405|AES|12|23|1|4786|0|796|3990|4786|0|0|0|0|-0.0145|0.0055|4786|0.0022|0.1|0||0||
T|TCSTI|202405|AES|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.1100||0|||0||0||
T|TCSTI|202405|AESI|11|21|2|628|0|0|628|628|0|0|0|0|0.0851|0.0169|628|0.0043|0.1|0||0||
T|TCSTI|202405|AESI|11|23|1|2795|0|0|2795|2795|0|0|0|0|-0.0550|0.0150|700|0.0100|0.1|2095|0.1|0||
T|TCSTI|202405|AEVA|11|21|1|300|0|103|197|300|0|0|0|0|0.0421|0.0121|300|0.0040|0.1|0||0||
T|TCSTI|202405|AEVA|11|22|3|1963|0|106|1857|1963|0|0|0|0|0.0407|0.0246|1963|0.0019|0.1|0||0||
T|TCSTI|202405|AEVA+|12|22|1|700|0|0|700|700|0|0|0|0|0.0272|0.0024|700|0.0003|0.1|0||0||
T|TCSTI|202405|AEVA+|12|23|2|4000|1700|0|2300|2300|0|0|0|0|0.0038|0.0061|2300|0.0000|5.5|0||0||
T|TCSTI|202405|AEYE|11|21|1|100|0|0|100|100|0|0|0|0|-0.5674|0.1126|100|0.0387|0.1|0||0||
T|TCSTI|202405|AFCG|11|21|1|250|0|11|239|250|0|0|0|0|0.0064|0.0464|250|0.0018|0.1|0||0||
T|TCSTI|202405|AFIB|12|21|1|261|0|0|261|261|0|0|0|0|-0.0050|0.0000|261|0.0010|0.1|0||0||
T|TCSTI|202405|AFMD|11|21|1|200|0|38|162|200|0|0|0|0|-0.0540|0.0160|200|0.0070|0.1|0||0||
T|TCSTI|202405|AFMD|13|21|3|900|777|0|123|0|100|0|23|0|-0.0756||0|||0||0||
T|TCSTI|202405|AFRM|11|21|15|3330|0|0|3330|3330|0|0|0|0|0.0408|0.0144|3130|0.0045|0.1|200|0.1|0||
T|TCSTI|202405|AFRM|11|22|5|5700|0|0|5700|5700|0|0|0|0|-0.0014|0.0200|3700|0.0121|0.1|1000|0.1|1000|0.0300|0.1
T|TCSTI|202405|AFRM|12|21|3|680|0|0|680|680|0|0|0|0|-0.2247|0.0379|580|0.0103|0.1|100|0.1|0||
T|TCSTI|202405|AFRM|12|22|1|660|0|0|660|660|0|0|0|0|-0.7200|0.0000|660|0.0500|0.1|0||0||
T|TCSTI|202405|AFRM|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.9605|0.0455|4000|0.0048|0.1|0||0||
T|TCSTI|202405|AFRM|13|22|1|1000|0|0|1000|0|1000|0|0|0|0.3100||0|||0||0||
T|TCSTI|202405|AFRM|14|21|1|100|0|0|100|100|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202405|AFRM|15|21|6|700|500|0|200|0|100|0|100|0|-0.1850||0|||0||0||
T|TCSTI|202405|AFYA|11|21|1|100|0|0|100|100|0|0|0|0|0.0484|0.0284|100|0.0008|0.1|0||0||
T|TCSTI|202405|AFYA|11|22|2|1498|0|30|1468|1498|0|0|0|0|0.0627|0.0526|1238|0.0085|0.1|260|0.1|0||
T|TCSTI|202405|AG|11|21|9|1985|0|638|1347|1985|0|0|0|0|0.0605|0.0091|1744|0.0015|0.1|241|0.1|0||
T|TCSTI|202405|AG|11|22|7|7412|0|2000|5412|7412|0|0|0|0|-0.0267|0.0058|6502|0.0024|0.1|910|0.1|0||
T|TCSTI|202405|AG|11|23|3|7234|0|0|7234|7234|0|0|0|0|-0.1511|0.0068|5164|0.0022|0.1|2070|0.1|0||
T|TCSTI|202405|AG|11|24|1|6964|0|0|6964|6964|0|0|0|0|-0.0700|0.0100|0|||6964|0.1|0||
T|TCSTI|202405|AG|12|21|4|560|0|420|140|560|0|0|0|0|0.0074|0.0074|560|0.0013|0.1|0||0||
T|TCSTI|202405|AG|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0890|0.0090|3000|0.0005|0.1|0||0||
T|TCSTI|202405|AGAE|11|21|1|300|0|3|297|300|0|0|0|0|0.0000|0.0000|300|0.0200|0.1|0||0||
T|TCSTI|202405|AGBA|11|21|2|353|0|0|353|353|0|0|0|0|0.0101|0.0041|353|0.0030|0.1|0||0||
T|TCSTI|202405|AGBA|11|22|2|1505|0|0|1505|1505|0|0|0|0|-0.0464|0.0070|1505|0.0015|0.1|0||0||
T|TCSTI|202405|AGBA|11|23|2|6200|0|0|6200|6200|0|0|0|0|-0.0516|0.0131|6200|0.0028|0.1|0||0||
T|TCSTI|202405|AGBA|12|21|4|914|0|0|914|914|0|0|0|0|-0.0594|0.0072|814|0.0022|0.1|100|0.1|0||
T|TCSTI|202405|AGBA|12|22|1|1697|0|0|1697|1697|0|0|0|0|0.2000|0.0100|0|||1697|0.1|0||
T|TCSTI|202405|AGCO|11|21|1|148|0|81|67|148|0|0|0|0|0.2100|0.2100|148|0.0100|0.1|0||0||
T|TCSTI|202405|AGEN|11|21|12|3046|0|1390|1656|3046|0|0|0|0|0.0620|0.0349|2350|0.0161|0.1|696|0.1|0||
T|TCSTI|202405|AGEN|11|22|8|5422|0|3784|1638|5422|0|0|0|0|-0.1784|0.0381|3867|0.0327|0.1|1555|0.1|0||
T|TCSTI|202405|AGEN|11|23|1|2300|0|415|1885|2300|0|0|0|0|-0.3400|0.0000|2300|0.0300|0.1|0||0||
T|TCSTI|202405|AGEN|12|22|2|1025|0|405|620|1025|0|0|0|0|0.0236|0.0367|1025|0.0089|0.1|0||0||
T|TCSTI|202405|AGFY|11|21|5|1421|0|1013|408|1421|0|0|0|0|-0.0288|0.0134|787|0.0020|0.1|634|0.1|0||
T|TCSTI|202405|AGFY|12|21|2|400|0|223|177|400|0|0|0|0|0.0154|-0.0012|400|0.0035|0.1|0||0||
T|TCSTI|202405|AGFY|12|22|3|3000|0|395|2605|3000|0|0|0|0|0.0010|0.0019|2152|0.0005|0.1|848|0.1|0||
T|TCSTI|202405|AGG|11|21|6|1630|0|0|1630|1630|0|0|0|0|0.0066|0.0013|1630|0.0043|0.1|0||0||
T|TCSTI|202405|AGG|11|22|3|3150|0|0|3150|3150|0|0|0|0|-0.0238|-0.0038|3150|0.0069|0.1|0||0||
T|TCSTI|202405|AGG|11|23|3|8641|0|0|8641|8641|0|0|0|0|-0.0091|0.0087|8641|0.0006|0.1|0||0||
T|TCSTI|202405|AGG|11|24|2|14740|0|0|14740|14740|0|0|0|0|0.0096|0.0096|14740|0.0002|0.1|0||0||
T|TCSTI|202405|AGG|12|21|23|5242|0|0|5242|5242|0|0|0|0|-0.0044|0.0068|4352|0.0019|0.1|890|0.1|0||
T|TCSTI|202405|AGG|12|22|8|8757|0|0|8757|8757|0|0|0|0|-0.0039|0.0052|6869|0.0031|0.1|1888|0.1|0||
T|TCSTI|202405|AGG|12|23|3|8584|0|0|8584|8584|0|0|0|0|0.0024|0.0066|5300|0.0027|0.1|3284|0.1|0||
T|TCSTI|202405|AGG|12|24|1|6235|0|0|6235|6235|0|0|0|0|0.0200|0.0000|6235|0.0050|0.1|0||0||
T|TCSTI|202405|AGI|11|21|2|231|0|0|231|231|0|0|0|0|-0.0239|0.0129|130|0.0050|0.1|0||101|0.0098|0.1
T|TCSTI|202405|AGIO|15|21|1|333|0|0|333|0|0|0|0|333|-0.0200||0|||0||0||
T|TCSTI|202405|AGL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0106|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202405|AGL|12|21|2|315|0|150|165|315|0|0|0|0|0.0514|0.0095|164|0.0005|0.1|151|0.1|0||
T|TCSTI|202405|AGM-E|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0490|0.0490|1150|0.0455|2.8|0||0||
T|TCSTI|202405|AGMH|11|22|1|500|0|0|500|500|0|0|0|0|-0.0702|0.0498|0|||500|0.1|0||
T|TCSTI|202405|AGNC|11|21|10|1840|0|576|1264|1840|0|0|0|0|0.0072|0.0059|1343|0.0028|0.1|497|0.1|0||
T|TCSTI|202405|AGNC|11|22|5|5640|0|1500|4140|5640|0|0|0|0|-0.0043|0.0039|5640|0.0030|0.1|0||0||
T|TCSTI|202405|AGNC|11|23|2|4181|0|0|4181|4181|0|0|0|0|0.0050|0.0050|4181|0.0025|0.1|0||0||
T|TCSTI|202405|AGNC|12|21|1|100|0|100|0|100|0|0|0|0|0.0018|0.0018|100|0.0041|0.2|0||0||
T|TCSTI|202405|AGNC|12|22|5|4945|0|1753|3192|4945|0|0|0|0|0.0094|0.0034|3253|0.0050|0.1|1692|0.1|0||
T|TCSTI|202405|AGNC|12|23|1|2000|0|1097|903|2000|0|0|0|0|-0.0126|0.0074|2000|0.0013|0.1|0||0||
T|TCSTI|202405|AGNC|12|24|3|17000|0|1099|15883|16982|0|0|0|0|-0.0063|0.0055|11155|0.0034|0.1|5827|0.1|0||
T|TCSTI|202405|AGNC|14|23|1|3045|0|0|3045|0|3045|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|AGQ|11|21|7|1751|0|0|1751|1751|0|0|0|0|-0.0770|0.0326|931|0.0059|0.1|820|0.1|0||
T|TCSTI|202405|AGQ|11|22|1|600|0|0|600|600|0|0|0|0|-0.1710|0.0290|600|0.0005|0.1|0||0||
T|TCSTI|202405|AGQ|12|21|2|210|0|0|210|210|0|0|0|0|-0.0600|0.0143|110|0.0150|0.1|100|0.1|0||
T|TCSTI|202405|AGQ|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.5854|0.0254|3500|0.0023|0.1|0||0||
T|TCSTI|202405|AGQ|13|21|1|100|0|0|100|100|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202405|AGQI|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202405|AGRI|11|21|1|363|0|363|0|363|0|0|0|0|0.0031|-0.0005|363|0.0005|0.1|0||0||
T|TCSTI|202405|AGRI|11|22|8|8032|0|5060|2972|8032|0|0|0|0|0.0003|-0.0001|8032|0.0005|0.1|0||0||
T|TCSTI|202405|AGRI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0051|0.0000|2000|0.0004|0.1|0||0||
T|TCSTI|202405|AGRI|11|24|7|38500|0|2531|35969|38500|0|0|0|0|-0.0007|0.0008|38000|0.0006|0.1|500|0.1|0||
T|TCSTI|202405|AGRI|12|21|12|2924|0|725|2199|2924|0|0|0|0|-0.0015|0.0005|2233|0.0002|0.1|691|0.1|0||
T|TCSTI|202405|AGRI|12|22|6|5218|0|2751|2467|5218|0|0|0|0|-0.0050|0.0001|4718|0.0002|0.1|500|0.1|0||
T|TCSTI|202405|AGRI|12|23|12|36200|659|8921|26620|35541|0|0|0|0|-0.0051|0.0006|24094|0.0002|0.1|11447|0.1|0||
T|TCSTI|202405|AGRI|12|24|7|46669|0|4504|42165|46669|0|0|0|0|0.0016|0.0007|33342|0.0001|0.1|13112|0.1|215|0.0001|0.1
T|TCSTI|202405|AGRO|11|21|1|137|0|51|86|137|0|0|0|0|-0.1134|0.0166|137|0.0117|0.1|0||0||
T|TCSTI|202405|AGRO|11|22|1|1378|0|0|1378|1378|0|0|0|0|0.0100|0.0100|66|0.0001|0.2|1312|0.1|0||
T|TCSTI|202405|AHCO|11|21|2|337|0|0|337|337|0|0|0|0|0.0097|0.0027|337|0.0036|0.1|0||0||
T|TCSTI|202405|AHCO|12|21|1|140|0|0|140|140|0|0|0|0|-0.0600|0.0000|140|0.0050|0.1|0||0||
T|TCSTI|202405|AHG|12|21|1|265|0|1|264|265|0|0|0|0|-0.5400|0.0000|265|0.0150|0.1|0||0||
T|TCSTI|202405|AHG|12|22|1|836|410|0|426|425|0|1|0|0|-0.4532|0.0074|425|0.0013|0.1|1|45.8|0||
T|TCSTI|202405|AHH|11|21|1|280|0|0|280|280|0|0|0|0|0.0029|0.0029|200|0.0050|0.1|80|0.1|0||
T|TCSTI|202405|AHR|12|21|1|135|0|0|135|135|0|0|0|0|-0.0600|0.0000|135|0.0050|0.1|0||0||
T|TCSTI|202405|AHT|11|21|1|191|0|57|134|191|0|0|0|0|0.0070|0.0070|191|0.0015|0.1|0||0||
T|TCSTI|202405|AI|11|21|30|5711|0|0|5711|5711|0|0|0|0|0.0736|0.0143|5306|0.0098|0.1|405|0.0|0||
T|TCSTI|202405|AI|11|22|22|21617|0|0|21617|21617|0|0|0|0|0.0188|0.0144|17207|0.0064|0.1|3289|0.1|1121|0.0145|0.1
T|TCSTI|202405|AI|11|23|2|5142|0|0|5142|5142|0|0|0|0|-1.5744|0.0775|3027|0.0007|0.1|2115|0.1|0||
T|TCSTI|202405|AI|12|21|1|200|0|0|200|200|0|0|0|0|0.0732|0.0132|200|0.0034|0.1|0||0||
T|TCSTI|202405|AI|12|22|6|4190|0|0|4190|4190|0|0|0|0|0.0418|0.0227|4190|0.0033|0.1|0||0||
T|TCSTI|202405|AI|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0196|0.0096|3000|0.0002|0.1|0||0||
T|TCSTI|202405|AI|13|21|1|399|0|0|399|399|0|0|0|0|0.3000||0|||0||0||
T|TCSTI|202405|AI|15|21|1|300|0|0|300|0|0|300|0|0|0.2900||0|||0||0||
T|TCSTI|202405|AIEQ|11|21|4|1009|0|0|1009|1009|0|0|0|0|-0.0146|0.0091|1009|0.0270|1.0|0||0||
T|TCSTI|202405|AIEQ|11|22|1|545|0|0|545|545|0|0|0|0|0.0000|0.0000|545|0.0500|5.0|0||0||
T|TCSTI|202405|AIG|11|21|1|450|0|0|450|450|0|0|0|0|-0.5920|0.0280|450|0.0060|0.1|0||0||
T|TCSTI|202405|AIH|11|21|1|300|0|0|300|300|0|0|0|0|0.0005|0.0125|300|0.0027|0.1|0||0||
T|TCSTI|202405|AIH|11|22|1|850|0|0|850|850|0|0|0|0|0.0059|0.0179|0|||850|0.1|0||
T|TCSTI|202405|AIHS|11|21|1|352|0|3|349|352|0|0|0|0|0.0474|0.0774|0|||284|0.1|68|0.0193|0.1
T|TCSTI|202405|AIMD|12|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202405|AIO|11|22|3|2780|0|0|2780|2780|0|0|0|0|0.0373|0.0173|2780|0.0135|0.1|0||0||
T|TCSTI|202405|AIO|12|21|1|327|0|0|327|327|0|0|0|0|-0.0100|0.0100|0|||327|0.1|0||
T|TCSTI|202405|AIP|11|21|5|810|0|45|765|810|0|0|0|0|0.2190|0.1438|810|0.0262|0.1|0||0||
T|TCSTI|202405|AIQ|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0200|0.0000|1600|0.0050|0.1|0||0||
T|TCSTI|202405|AIQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|AIQ|12|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202405|AIR|11|21|1|121|0|0|121|121|0|0|0|0|0.0330|0.0630|121|0.0135|0.1|0||0||
T|TCSTI|202405|AIRC|11|21|1|173|0|0|173|173|0|0|0|0|0.0070|0.0070|173|0.0015|0.1|0||0||
T|TCSTI|202405|AIRE|11|21|4|635|0|0|635|635|0|0|0|0|-0.0178|0.0096|635|0.0010|0.2|0||0||
T|TCSTI|202405|AIRE|11|22|6|3139|0|0|3139|3139|0|0|0|0|-0.0352|0.0066|2139|0.0025|0.1|1000|0.1|0||
T|TCSTI|202405|AIRE|12|21|3|400|0|0|400|400|0|0|0|0|-0.0127|0.0077|200|0.0002|0.1|200|0.1|0||
T|TCSTI|202405|AIRE|12|22|2|1609|0|0|1609|1609|0|0|0|0|-0.0341|0.0097|152|0.0015|0.1|1457|0.1|0||
T|TCSTI|202405|AIRE|12|23|12|30091|27900|0|2191|2191|0|0|0|0|0.3298|0.0098|2191|0.0001|0.1|0||0||
T|TCSTI|202405|AIRE|14|22|1|650|0|0|650|0|0|650|0|0|0.0100||0|||0||0||
T|TCSTI|202405|AIRG|11|21|1|200|0|2|198|200|0|0|0|0|0.0497|0.1097|0|||100|0.1|100|0.0297|0.1
T|TCSTI|202405|AISP|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202405|AISP|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0180|0.0280|1500|0.0060|0.1|0||0||
T|TCSTI|202405|AISP|12|21|1|150|0|0|150|150|0|0|0|0|0.0248|0.0148|150|0.0026|0.1|0||0||
T|TCSTI|202405|AISP|12|22|1|907|0|0|907|907|0|0|0|0|0.0100|0.0000|907|0.0300|0.1|0||0||
T|TCSTI|202405|AIU|11|22|1|600|0|0|600|600|0|0|0|0|0.0190|0.0190|600|0.0050|0.1|0||0||
T|TCSTI|202405|AIV|12|22|1|600|0|102|498|600|0|0|0|0|0.0294|0.0094|600|0.0003|0.1|0||0||
T|TCSTI|202405|AIXI|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0002|0.0302|0|||685|0.1|715|0.0100|0.1
T|TCSTI|202405|AIXI|12|21|2|250|0|0|250|250|0|0|0|0|0.0440|0.0200|150|0.0100|0.1|100|0.1|0||
T|TCSTI|202405|AIXI|12|22|3|2753|0|0|2753|2753|0|0|0|0|-0.0034|0.0079|1753|0.0017|0.1|1000|0.0|0||
T|TCSTI|202405|AIYY|11|21|1|168|0|0|168|168|0|0|0|0|0.0140|0.0140|168|0.0030|0.1|0||0||
T|TCSTI|202405|AJG|11|21|1|126|0|84|42|126|0|0|0|0|-0.3601|-0.0001|126|0.0751|0.1|0||0||
T|TCSTI|202405|AKAM|11|21|3|500|0|0|500|500|0|0|0|0|1.1980|0.0590|350|0.0143|0.1|150|0.1|0||
T|TCSTI|202405|AKAM|12|21|1|191|0|0|191|191|0|0|0|0|-0.6800|0.0500|0|||191|0.1|0||
T|TCSTI|202405|AKAM|12|22|1|800|0|0|800|800|0|0|0|0|0.6200|0.0600|800|0.0100|0.9|0||0||
T|TCSTI|202405|AKAN|11|21|31|6908|0|0|6908|6908|0|0|0|0|-0.0344|0.0125|6608|0.0018|0.1|200|0.1|100|0.0100|0.2
T|TCSTI|202405|AKAN|11|22|34|28831|0|0|28831|28831|0|0|0|0|-0.0173|0.0042|25699|0.0006|0.1|1400|0.1|1732|0.0003|0.1
T|TCSTI|202405|AKAN|11|23|18|49521|0|0|49521|49521|0|0|0|0|-0.0261|0.0006|44784|0.0004|0.1|2000|0.1|2737|0.0002|0.1
T|TCSTI|202405|AKAN|11|24|13|79139|0|0|79139|79139|0|0|0|0|-0.0005|0.0013|65526|0.0003|0.1|13613|0.1|0||
T|TCSTI|202405|AKAN|12|21|64|12000|0|0|12000|12000|0|0|0|0|0.0124|0.0068|9709|0.0012|0.1|1987|0.1|304|0.0002|9.1
T|TCSTI|202405|AKAN|12|22|60|60337|0|0|60337|60337|0|0|0|0|0.0105|0.0028|52426|0.0006|0.1|6032|0.1|1879|0.0011|0.1
T|TCSTI|202405|AKAN|12|23|36|100425|0|0|100425|99113|0|0|0|41|0.0055|0.0018|84980|0.0003|0.1|13375|311.3|2070|0.0033|0.1
T|TCSTI|202405|AKAN|12|24|21|155498|0|0|155498|155498|0|0|0|0|0.0104|0.0008|150198|0.0008|0.1|5300|0.1|0||
T|TCSTI|202405|AKAN|13|21|3|400|200|0|200|200|0|0|0|0|0.0141||0|||0||0||
T|TCSTI|202405|AKAN|13|22|1|500|0|0|500|500|0|0|0|0|0.0197||0|||0||0||
T|TCSTI|202405|AKAN|14|22|1|560|0|0|560|0|0|0|0|0|0.0003||0|||0||0||
T|TCSTI|202405|AKAN|15|21|5|1310|1210|0|100|0|100|0|0|0|0.0169||0|||0||0||
T|TCSTI|202405|AKAN|15|22|3|1634|500|0|1134|634|500|0|0|0|0.0492||0|||0||0||
T|TCSTI|202405|AKBA|11|21|4|749|0|603|146|749|0|0|0|0|0.0076|0.0034|749|0.0033|0.2|0||0||
T|TCSTI|202405|AKBA|11|22|3|3690|0|0|3690|3690|0|0|0|0|-0.0024|0.0057|3690|0.0021|0.1|0||0||
T|TCSTI|202405|AKBA|12|21|1|163|0|163|0|163|0|0|0|0|-0.0202|-0.0002|163|0.0051|0.0|0||0||
T|TCSTI|202405|AKBA|12|22|2|1500|0|1260|240|1500|0|0|0|0|-0.0267|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202405|AKLI|11|21|2|211|0|211|0|211|0|0|0|0|0.0033|0.0033|211|0.0001|0.0|0||0||
T|TCSTI|202405|AKLI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0075|0.0150|0|||500|0.1|4500|0.0017|0.1
T|TCSTI|202405|AKO.A|12|21|1|100|0|0|100|100|0|0|0|0|0.7000|0.9400|0|||100|0.1|0||
T|TCSTI|202405|AKO.B|12|22|1|1000|0|0|909|909|0|0|0|0|0.1199|0.1199|200|0.0002|0.0|709|0.0|0||
T|TCSTI|202405|AKO.B|13|22|2|2000|1909|0|91|91|0|0|0|0|-0.2400||0|||0||0||
T|TCSTI|202405|AKTS|11|21|16|3452|0|156|3296|3452|0|0|0|0|0.0139|0.0015|3239|0.0004|0.1|113|0.1|100|0.0018|0.1
T|TCSTI|202405|AKTS|11|22|13|12295|0|2281|10014|12295|0|0|0|0|0.0007|0.0019|10772|0.0004|0.1|1523|0.1|0||
T|TCSTI|202405|AKTS|11|23|10|32497|0|251|32246|32497|0|0|0|0|-0.0021|0.0018|23359|0.0003|0.1|4638|0.1|4500|0.0022|0.1
T|TCSTI|202405|AKTS|11|24|9|60325|0|2|60323|60325|0|0|0|0|0.0045|0.0006|31887|0.0003|0.1|28438|0.1|0||
T|TCSTI|202405|AKTS|12|21|32|7184|0|615|6569|7184|0|0|0|0|0.0069|0.0018|5485|0.0003|0.1|1699|0.1|0||
T|TCSTI|202405|AKTS|12|22|32|29730|0|509|29221|29730|0|0|0|0|0.0034|0.0011|16940|0.0002|0.1|11623|0.1|1167|0.0024|0.1
T|TCSTI|202405|AKTS|12|23|26|73441|11500|2386|59555|61941|0|0|0|0|-0.0317|0.0009|38981|0.0003|0.1|22874|0.1|86|0.0027|0.3
T|TCSTI|202405|AKTS|12|24|18|121024|39652|133|81239|81372|0|0|0|0|0.0063|0.0005|42990|0.0004|0.1|31290|0.1|7092|0.0011|0.1
T|TCSTI|202405|AKTS|13|21|1|117|0|0|117|0|117|0|0|0|0.0149||0|||0||0||
T|TCSTI|202405|AKTS|14|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0080||0|||0||0||
T|TCSTI|202405|AKTS|15|21|1|330|0|0|330|0|0|330|0|0|-0.0779||0|||0||0||
T|TCSTI|202405|AKTS|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0028||0|||0||0||
T|TCSTI|202405|AKYA|11|21|3|534|0|0|534|534|0|0|0|0|0.0051|0.0018|238|0.0353|0.1|296|0.1|0||
T|TCSTI|202405|AKYA|11|22|1|826|0|0|826|826|0|0|0|0|0.0020|0.0120|329|0.0100|0.1|497|0.1|0||
T|TCSTI|202405|AKYA|11|24|1|6930|0|27|6903|6930|0|0|0|0|0.0000|0.0000|6930|0.0050|0.1|0||0||
T|TCSTI|202405|AKYA|12|21|1|150|0|0|150|150|0|0|0|0|-0.0200|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202405|AKYA|12|24|4|29588|3168|0|19794|18953|0|0|841|0|-0.0103|0.0187|8410|0.0026|0.1|6833|0.6|4551|0.0096|23.8
T|TCSTI|202405|ALAB|11|21|20|3698|0|0|3698|3698|0|0|0|0|0.4096|0.1589|3548|0.0548|0.1|150|0.1|0||
T|TCSTI|202405|ALAB|11|22|2|1050|0|0|1050|1050|0|0|0|0|0.3697|0.1559|1050|0.0344|0.1|0||0||
T|TCSTI|202405|ALAB|12|21|1|100|0|0|100|100|0|0|0|0|0.7596|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202405|ALAB|12|22|4|5207|713|0|4494|4494|0|0|0|0|0.0505|0.1686|2165|0.0177|0.1|1129|0.1|1200|0.0900|3.3
T|TCSTI|202405|ALAB|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3826|0.0574|2000|0.0013|0.1|0||0||
T|TCSTI|202405|ALAB|13|21|4|1100|300|0|800|300|300|0|200|0|0.6288||0|||0||0||
T|TCSTI|202405|ALAB|14|21|1|300|0|0|300|0|300|0|0|0|-0.4100||0|||0||0||
T|TCSTI|202405|ALAB|15|21|1|200|0|0|200|0|200|0|0|0|1.8500||0|||0||0||
T|TCSTI|202405|ALAR|11|21|3|780|0|21|759|780|0|0|0|0|0.5397|0.2705|680|0.0409|0.1|100|0.1|0||
T|TCSTI|202405|ALAR|12|21|1|300|0|22|278|300|0|0|0|0|-0.0800|0.2000|22|0.0001|0.1|278|0.1|0||
T|TCSTI|202405|ALAR|13|21|1|163|0|0|163|0|163|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|ALB|11|21|5|907|0|200|707|907|0|0|0|0|-0.5684|0.0447|907|0.1256|0.1|0||0||
T|TCSTI|202405|ALB|11|22|1|647|0|0|647|647|0|0|0|0|-0.1250|0.0750|647|0.0375|0.1|0||0||
T|TCSTI|202405|ALB|12|21|2|683|0|0|683|683|0|0|0|0|0.1544|0.2067|683|0.0070|0.1|0||0||
T|TCSTI|202405|ALC|12|21|3|403|0|0|403|403|0|0|0|0|0.0123|0.0146|403|0.0211|0.1|0||0||
T|TCSTI|202405|ALCC|11|21|14|4196|0|0|4196|4196|0|0|0|0|-0.3222|0.0608|3716|0.0140|0.1|480|0.1|0||
T|TCSTI|202405|ALCC|12|21|1|100|0|0|100|100|0|0|0|0|-0.8500|0.0100|0|||100|0.1|0||
T|TCSTI|202405|ALCC|12|22|1|600|0|0|600|600|0|0|0|0|0.0500|0.0300|0|||600|0.1|0||
T|TCSTI|202405|ALCE|12|21|1|150|0|0|150|150|0|0|0|0|0.1843|0.0093|0|||150|0.1|0||
T|TCSTI|202405|ALDX|11|21|5|982|0|167|815|982|0|0|0|0|0.0461|0.0171|982|0.0073|0.1|0||0||
T|TCSTI|202405|ALDX|11|23|4|8886|0|0|8886|8886|0|0|0|0|0.0060|0.0110|4407|0.0010|0.1|2708|0.1|1771|0.0050|0.2
T|TCSTI|202405|ALDX|12|21|3|740|0|0|740|740|0|0|0|0|0.0024|0.0000|740|0.0111|0.1|0||0||
T|TCSTI|202405|ALE|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.2951|0.0751|1100|0.0025|0.1|0||0||
T|TCSTI|202405|ALEC|11|21|2|299|0|137|162|299|0|0|0|0|0.0060|0.0050|299|0.0057|0.1|0||0||
T|TCSTI|202405|ALEX|11|21|1|249|0|0|249|249|0|0|0|0|0.0100|0.0000|249|0.0050|0.1|0||0||
T|TCSTI|202405|ALGM|11|23|1|2000|0|173|1827|2000|0|0|0|0|-0.0302|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202405|ALGM|15|21|1|100|0|0|100|0|0|0|100|0|0.1300||0|||0||0||
T|TCSTI|202405|ALGN|13|21|1|100|0|0|100|100|0|0|0|0|0.2000||0|||0||0||
T|TCSTI|202405|ALIT|11|21|1|100|0|100|0|100|0|0|0|0|0.0698|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202405|ALIT|11|23|1|2137|0|697|1440|2137|0|0|0|0|0.0199|-0.0001|2137|0.0050|0.2|0||0||
T|TCSTI|202405|ALIT|11|24|1|6151|0|765|5386|6151|0|0|0|0|0.0058|0.0058|6151|0.0021|0.1|0||0||
T|TCSTI|202405|ALIT|12|22|20|20900|20898|0|2|2|0|0|0|0|-0.1000|0.0000|2|0.0050|0.8|0||0||
T|TCSTI|202405|ALIT|12|23|2|4000|0|668|3332|4000|0|0|0|0|-0.0319|0.0081|2668|0.0014|0.2|1332|0.4|0||
T|TCSTI|202405|ALK|12|21|1|150|0|150|0|150|0|0|0|0|-0.1302|-0.0002|150|0.0151|0.0|0||0||
T|TCSTI|202405|ALK|13|21|1|100|0|0|100|100|0|0|0|0|-0.4700||0|||0||0||
T|TCSTI|202405|ALKT|11|21|3|331|0|72|259|331|0|0|0|0|-0.0547|0.0051|211|0.0217|0.1|120|0.1|0||
T|TCSTI|202405|ALKT|13|24|1|6357|0|0|6357|0|0|0|6357|0|0.0900||0|||0||0||
T|TCSTI|202405|ALL|11|21|1|150|0|0|150|150|0|0|0|0|-0.0653|0.0647|110|0.0309|0.0|40|0.0|0||
T|TCSTI|202405|ALLG|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0106|0.0056|1600|0.0053|0.1|0||0||
T|TCSTI|202405|ALL-H|11|22|1|1146|0|9|1137|1146|0|0|0|0|0.0064|0.0664|1146|0.0218|0.1|0||0||
T|TCSTI|202405|ALLK|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0007|0.0093|400|0.0050|0.1|5600|0.1|0||
T|TCSTI|202405|ALLK|12|22|1|670|0|0|670|670|0|0|0|0|0.0200|0.0200|0|||670|0.1|0||
T|TCSTI|202405|ALLK|15|21|4|410|310|0|100|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202405|ALLO|11|21|1|140|0|140|0|140|0|0|0|0|0.0200|0.0000|140|0.0050|0.1|0||0||
T|TCSTI|202405|ALLO|11|22|3|1750|0|749|1001|1750|0|0|0|0|0.0042|0.0042|1000|0.0050|0.1|750|0.1|0||
T|TCSTI|202405|ALLO|11|23|1|2188|0|0|2188|2188|0|0|0|0|-0.0006|0.0094|2188|0.0003|0.0|0||0||
T|TCSTI|202405|ALLO|12|21|5|1600|0|643|957|1600|0|0|0|0|-0.0094|0.0059|1300|0.0066|0.1|300|0.1|0||
T|TCSTI|202405|ALLO|12|22|1|1000|0|310|690|1000|0|0|0|0|0.0058|0.0058|1000|0.0021|0.1|0||0||
T|TCSTI|202405|ALLO|12|23|3|6474|0|674|5800|6474|0|0|0|0|-0.0129|0.0057|3948|0.0036|0.1|2526|0.1|0||
T|TCSTI|202405|ALLO|14|21|5|1077|600|0|477|0|0|100|200|177|0.0100||0|||0||0||
T|TCSTI|202405|ALLR|11|21|13|2776|0|262|2514|2776|0|0|0|0|0.0038|0.0038|2145|0.0036|0.1|631|0.1|0||
T|TCSTI|202405|ALLR|11|22|17|15100|0|1812|13288|15100|0|0|0|0|-0.0973|0.0078|10699|0.0027|0.1|3401|0.1|1000|0.0187|0.1
T|TCSTI|202405|ALLR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.7200|0.0300|105|0.0100|0.1|3540|0.1|1355|0.0192|0.2
T|TCSTI|202405|ALLR|12|21|40|8643|0|3204|5439|8643|0|0|0|0|0.1015|0.0063|5312|0.0020|0.1|3057|0.1|274|0.0099|0.1
T|TCSTI|202405|ALLR|12|22|24|22683|4400|3663|14620|17802|0|0|481|0|0.0651|0.0058|13529|0.0021|0.1|4254|19.2|500|0.0100|0.2
T|TCSTI|202405|ALLR|12|23|24|59922|51996|0|7926|7926|0|0|0|0|-0.0814|0.0092|2137|0.0015|0.1|5789|1.5|0||
T|TCSTI|202405|ALLR|12|24|1|5283|0|721|4562|5283|0|0|0|0|0.0635|0.0036|5283|0.0013|0.1|0||0||
T|TCSTI|202405|ALLR|14|21|4|500|100|0|400|200|0|0|100|100|-0.0163||0|||0||0||
T|TCSTI|202405|ALLR|14|22|1|500|0|0|500|0|0|453|47|0|0.0153||0|||0||0||
T|TCSTI|202405|ALLR|15|21|2|300|200|0|100|0|0|0|100|0|0.0281||0|||0||0||
T|TCSTI|202405|ALLR|15|24|9|65020|50070|0|14950|0|7650|240|7060|0|0.0284||0|||0||0||
T|TCSTI|202405|ALLY|11|21|1|200|0|0|200|200|0|0|0|0|0.2400|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202405|ALLY|11|22|1|1316|0|331|985|1316|0|0|0|0|0.0274|0.0074|1316|0.0013|0.9|0||0||
T|TCSTI|202405|ALNY|11|22|1|500|0|0|500|500|0|0|0|0|-0.2900|0.3300|500|0.0100|0.1|0||0||
T|TCSTI|202405|ALSAR|11|23|1|3000|0|0|3000|0|0|3000|0|0|0.0677|0.0677|133|0.0033|31.2|2867|31.2|0||
T|TCSTI|202405|ALT|11|21|3|650|0|0|650|650|0|0|0|0|0.0942|0.0135|650|0.0025|0.1|0||0||
T|TCSTI|202405|ALT|12|21|3|953|0|130|823|953|0|0|0|0|0.0310|0.0145|518|0.0001|0.1|435|0.1|0||
T|TCSTI|202405|ALT|12|22|2|1811|0|0|1811|1811|0|0|0|0|0.0133|0.0109|1811|0.0018|0.1|0||0||
T|TCSTI|202405|ALT|12|23|3|11015|811|475|9729|10204|0|0|0|0|0.2658|0.0165|8571|0.0021|0.1|1633|0.1|0||
T|TCSTI|202405|ALT|12|24|6|31828|5896|524|25408|25932|0|0|0|0|-0.0130|0.0131|6433|0.0016|0.1|17968|0.1|1531|0.0120|0.2
T|TCSTI|202405|ALTM|11|21|7|1816|0|0|1816|1816|0|0|0|0|-0.0207|0.0061|1816|0.0020|0.1|0||0||
T|TCSTI|202405|ALTM|11|23|1|2597|0|0|2597|2597|0|0|0|0|-0.0104|0.0096|2597|0.0002|0.1|0||0||
T|TCSTI|202405|ALTM|12|21|3|320|0|0|320|320|0|0|0|0|-0.0041|0.0096|100|0.0006|0.1|220|0.1|0||
T|TCSTI|202405|ALTM|12|22|1|963|0|0|963|963|0|0|0|0|-0.0200|0.0000|963|0.0050|0.1|0||0||
T|TCSTI|202405|ALTM|14|21|5|710|500|0|210|100|0|0|110|0|0.0386||0|||0||0||
T|TCSTI|202405|ALTM|14|22|1|996|0|0|996|996|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|ALTM|15|21|6|1087|350|0|737|0|0|0|0|0|0.0137||0|||0||0||
T|TCSTI|202405|ALTM|15|22|14|15091|3000|0|12091|0|1000|0|3000|3010|0.0315||0|||0||0||
T|TCSTI|202405|ALTM|15|23|1|2192|0|0|2192|0|0|0|2192|0|0.0100||0|||0||0||
T|TCSTI|202405|ALTO|11|21|3|497|0|124|373|497|0|0|0|0|-0.0048|-0.0048|447|0.0082|0.1|50|0.1|0||
T|TCSTI|202405|ALUR|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0076|0.0404|100|0.0100|0.1|1600|0.1|800|0.0113|0.1
T|TCSTI|202405|ALUR|12|21|1|460|0|0|460|460|0|0|0|0|-0.0056|0.0144|460|0.0028|0.1|0||0||
T|TCSTI|202405|ALV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0140|0.1560|100|0.0320|0.1|0||0||
T|TCSTI|202405|ALXO|11|21|1|100|0|42|58|100|0|0|0|0|-0.4010|0.0290|42|0.0250|0.1|58|0.1|0||
T|TCSTI|202405|ALZN|12|24|2|10000|0|0|10000|7388|1667|844|0|101|0.0053|0.0395|2101|0.0001|3.0|7899|13.8|0||
T|TCSTI|202405|AMAT|11|21|6|1400|0|587|813|1400|0|0|0|0|0.7853|0.1317|1400|0.0245|0.1|0||0||
T|TCSTI|202405|AMAT|11|22|1|750|0|470|280|750|0|0|0|0|-0.0340|0.0660|470|0.0750|0.1|280|0.1|0||
T|TCSTI|202405|AMAT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.0798|0.0702|2000|0.0149|0.1|0||0||
T|TCSTI|202405|AMAT|12|22|1|500|0|296|204|500|0|0|0|0|0.1108|0.0108|500|0.0146|0.1|0||0||
T|TCSTI|202405|AMBA|11|21|3|550|0|50|500|550|0|0|0|0|-0.5993|0.0371|550|0.1637|0.1|0||0||
T|TCSTI|202405|AMBC|11|21|1|110|0|0|110|110|0|0|0|0|0.0200|0.0000|110|0.0100|0.1|0||0||
T|TCSTI|202405|AMBP|11|21|1|116|0|0|116|116|0|0|0|0|0.0098|0.0098|116|0.0001|0.1|0||0||
T|TCSTI|202405|AMC|11|21|129|27358|300|0|27058|27058|0|0|0|0|-0.0253|0.0088|22895|0.0038|0.1|2200|0.1|1963|0.0292|0.7
T|TCSTI|202405|AMC|11|22|62|57158|0|0|57158|57158|0|0|0|0|-0.0900|0.0050|49383|0.0038|0.1|5275|0.1|2500|0.0093|0.1
T|TCSTI|202405|AMC|11|23|12|33620|0|0|33620|33620|0|0|0|0|0.0184|0.0018|29620|0.0061|0.1|4000|0.1|0||
T|TCSTI|202405|AMC|11|24|5|40575|0|0|40575|40575|0|0|0|0|-0.0440|0.0066|24207|0.0029|0.1|16368|0.1|0||
T|TCSTI|202405|AMC|12|21|40|6879|0|0|6879|6879|0|0|0|0|0.0676|0.0060|4139|0.0031|0.1|2740|0.1|0||
T|TCSTI|202405|AMC|12|22|21|16822|0|0|16822|16822|0|0|0|0|0.1168|-0.0099|7482|0.0294|0.2|9340|0.1|0||
T|TCSTI|202405|AMC|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0500|0.0100|0|||2500|0.1|0||
T|TCSTI|202405|AMC|12|24|1|6470|0|0|6470|6470|0|0|0|0|0.0500|-0.0100|6470|0.0100|0.1|0||0||
T|TCSTI|202405|AMC|13|21|1|120|0|0|120|120|0|0|0|0|-0.3772||0|||0||0||
T|TCSTI|202405|AMC|14|21|7|1625|593|0|1032|550|0|170|312|0|-0.0191||0|||0||0||
T|TCSTI|202405|AMC|14|22|6|4947|1970|0|2977|2120|0|0|857|0|-0.0011||0|||0||0||
T|TCSTI|202405|AMC|15|21|14|2713|893|0|1820|403|624|693|0|100|0.0230||0|||0||0||
T|TCSTI|202405|AMC|15|22|9|8311|3000|0|5311|1700|1774|1226|0|611|0.0671||0|||0||0||
T|TCSTI|202405|AMC|15|23|1|3868|0|0|3868|0|3868|0|0|0|0.0900||0|||0||0||
T|TCSTI|202405|AMC|15|24|2|13000|10895|0|2105|0|2105|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202405|AMCR|11|21|1|432|0|432|0|432|0|0|0|0|-0.0200|0.0000|432|0.0050|0.0|0||0||
T|TCSTI|202405|AMCR|12|21|2|200|0|100|100|200|0|0|0|0|-0.0051|0.0049|200|0.0026|0.1|0||0||
T|TCSTI|202405|AMCX|11|21|1|187|0|0|187|187|0|0|0|0|0.0874|0.0074|187|0.0013|0.1|0||0||
T|TCSTI|202405|AMCX|12|21|3|533|0|64|469|533|0|0|0|0|-0.0110|0.0082|219|0.0022|0.1|314|0.1|0||
T|TCSTI|202405|AMCX|13|21|3|300|0|0|300|100|0|0|100|100|0.0733||0|||0||0||
T|TCSTI|202405|AMD|11|21|327|47698|0|22948|24750|47698|0|0|0|0|0.0863|0.0210|42001|0.0073|0.1|2939|0.3|2758|0.0222|0.5
T|TCSTI|202405|AMD|11|22|45|35634|0|9106|26528|35634|0|0|0|0|-0.1000|0.0156|31179|0.0122|0.6|2863|0.1|1592|0.0904|2.6
T|TCSTI|202405|AMD|11|23|6|14848|0|776|14072|14848|0|0|0|0|0.1448|0.0188|10412|0.0013|0.1|2811|0.1|1625|0.0100|0.1
T|TCSTI|202405|AMD|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.6415|-0.0051|10000|0.0321|3.9|0||5000|0.0064|2.8
T|TCSTI|202405|AMD|12|21|28|5126|0|1446|3680|4926|200|0|0|0|-0.0373|0.0089|4411|0.0123|0.7|350|0.1|365|0.0072|0.1
T|TCSTI|202405|AMD|12|22|26|24474|0|3835|20639|24474|0|0|0|0|0.2151|0.0170|20644|0.0135|0.1|1060|0.1|2770|0.0144|0.3
T|TCSTI|202405|AMD|12|23|13|29619|1264|3440|24915|28355|0|0|0|0|0.4795|0.0206|19263|0.0072|0.1|5834|0.2|3258|0.0159|0.1
T|TCSTI|202405|AMD|12|24|22|112000|17000|0|95000|90000|5000|0|0|0|0.2389|0.0094|60100|0.0333|3.1|19900|3.1|15000|0.0633|7.3
T|TCSTI|202405|AMD|13|21|4|475|0|0|475|475|0|0|0|0|0.5483||0|||0||0||
T|TCSTI|202405|AMD|13|22|2|1500|0|0|1500|1500|0|0|0|0|0.1400||0|||0||0||
T|TCSTI|202405|AMD|13|23|6|13000|4500|0|8500|8500|0|0|0|0|-0.2624||0|||0||0||
T|TCSTI|202405|AMD|13|24|14|75575|5000|0|70575|65575|5000|0|0|0|0.0862||0|||0||0||
T|TCSTI|202405|AMD|14|21|3|899|250|0|649|649|0|0|0|0|0.4630||0|||0||0||
T|TCSTI|202405|AMD|14|22|3|3000|1000|0|2000|2000|0|0|0|0|0.9750||0|||0||0||
T|TCSTI|202405|AMD|14|24|7|35500|5000|0|30500|30500|0|0|0|0|0.0911||0|||0||0||
T|TCSTI|202405|AMD|15|21|15|2266|806|0|1460|371|394|252|443|0|0.8971||0|||0||0||
T|TCSTI|202405|AMD|15|22|11|11200|4000|0|7200|6700|0|0|500|0|0.3972||0|||0||0||
T|TCSTI|202405|AMD|15|23|6|15000|6000|0|9000|6500|0|0|0|0|0.1012||0|||0||0||
T|TCSTI|202405|AMD|15|24|40|212034|103982|0|108052|72526|25526|0|10000|0|0.1789||0|||0||0||
T|TCSTI|202405|AMDL|11|21|2|350|0|0|350|350|0|0|0|0|-0.1546|0.0082|350|0.0109|0.1|0||0||
T|TCSTI|202405|AMDL|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1664|0.0464|1200|0.0018|0.1|0||0||
T|TCSTI|202405|AMDL|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.2700|0.0000|2800|0.0200|0.1|0||0||
T|TCSTI|202405|AMDL|12|21|1|180|0|0|180|180|0|0|0|0|0.0184|0.0384|180|0.0008|0.1|0||0||
T|TCSTI|202405|AMDL|12|22|2|2313|0|0|2313|2313|0|0|0|0|0.5335|0.0415|2313|0.0077|0.1|0||0||
T|TCSTI|202405|AMDS|11|21|2|230|0|0|230|230|0|0|0|0|-0.0040|0.0543|230|0.0028|0.1|0||0||
T|TCSTI|202405|AMDY|11|21|2|300|0|0|300|300|0|0|0|0|0.0429|0.0363|300|0.0035|0.1|0||0||
T|TCSTI|202405|AME|11|21|2|261|0|0|261|261|0|0|0|0|0.0710|0.0172|261|0.0892|0.1|0||0||
T|TCSTI|202405|AME|12|21|1|315|0|0|315|315|0|0|0|0|0.1100|0.0500|0|||315|0.1|0||
T|TCSTI|202405|AMGN|11|21|1|350|0|0|350|350|0|0|0|0|0.8600|0.2000|350|0.0100|0.1|0||0||
T|TCSTI|202405|AMGN|11|22|1|987|0|0|987|987|0|0|0|0|-0.2100|0.0600|987|0.0400|0.1|0||0||
T|TCSTI|202405|AMJ|12|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202405|AMLI|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0071|0.0071|4000|0.0014|0.1|0||0||
T|TCSTI|202405|AMLX|11|21|1|101|0|0|101|101|0|0|0|0|-0.0200|0.0000|101|0.0050|0.0|0||0||
T|TCSTI|202405|AMLX|12|21|2|251|0|0|251|251|0|0|0|0|0.0143|0.0039|251|0.0031|0.1|0||0||
T|TCSTI|202405|AMN|11|21|2|285|0|98|187|285|0|0|0|0|-0.0488|0.2147|100|0.0001|0.1|185|0.1|0||
T|TCSTI|202405|AMN|13|21|6|750|150|0|600|200|0|87|100|213|0.0126||0|||0||0||
T|TCSTI|202405|AMN|15|21|5|700|0|0|700|0|0|300|300|100|0.3200||0|||0||0||
T|TCSTI|202405|AMP|11|21|1|121|0|47|74|121|0|0|0|0|0.2677|0.8477|121|0.2661|0.1|0||0||
T|TCSTI|202405|AMPG|12|21|1|300|0|3|297|300|0|0|0|0|-0.0002|0.0098|300|0.0001|0.1|0||0||
T|TCSTI|202405|AMPH|11|21|1|110|0|43|67|110|0|0|0|0|-0.1436|0.0364|110|0.0118|0.1|0||0||
T|TCSTI|202405|AMPH|11|22|1|700|0|45|655|700|0|0|0|0|0.0943|0.0643|700|0.0178|0.2|0||0||
T|TCSTI|202405|AMPH|11|23|2|8183|0|91|8092|8183|0|0|0|0|-0.1931|0.0669|3467|0.0027|0.1|1746|0.1|2970|0.0476|0.2
T|TCSTI|202405|AMPL|11|21|1|100|0|48|52|100|0|0|0|0|-0.0649|0.0051|48|0.0051|0.1|52|0.1|0||
T|TCSTI|202405|AMPL|11|23|1|2900|0|56|2844|2900|0|0|0|0|0.0068|0.0068|2900|0.0016|0.1|0||0||
T|TCSTI|202405|AMPS|11|21|1|100|0|0|100|100|0|0|0|0|0.0898|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202405|AMPX|11|21|2|584|0|0|584|584|0|0|0|0|0.0183|0.0017|584|0.0042|0.1|0||0||
T|TCSTI|202405|AMPX|11|22|5|3716|0|0|3716|3716|0|0|0|0|0.0138|0.0067|1753|0.0034|0.1|1963|0.1|0||
T|TCSTI|202405|AMPX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0172|0.0172|2000|0.0014|0.1|0||0||
T|TCSTI|202405|AMPX|12|21|4|1592|0|0|1592|1592|0|0|0|0|0.0073|0.0090|1592|0.0005|0.1|0||0||
T|TCSTI|202405|AMPX|12|22|6|6055|0|0|6055|6055|0|0|0|0|0.0008|0.0086|2799|0.0015|0.1|3256|0.1|0||
T|TCSTI|202405|AMRC|11|21|1|150|0|0|150|150|0|0|0|0|-0.2700|0.0300|150|0.0100|0.1|0||0||
T|TCSTI|202405|AMRK|11|21|1|130|0|0|130|130|0|0|0|0|0.0900|0.0900|0|||130|0.1|0||
T|TCSTI|202405|AMRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0236|0.0060|1000|0.0014|0.1|0||0||
T|TCSTI|202405|AMSC|11|21|6|1257|0|190|1067|1257|0|0|0|0|-0.0499|0.0264|1257|0.0084|0.1|0||0||
T|TCSTI|202405|AMSC|11|22|1|500|0|49|451|500|0|0|0|0|-0.1404|0.0496|500|0.0002|0.1|0||0||
T|TCSTI|202405|AMSC|12|21|1|453|0|0|453|453|0|0|0|0|0.0900|0.0200|453|0.0100|0.1|0||0||
T|TCSTI|202405|AMSC|15|21|1|100|0|0|100|0|0|0|0|100|0.0500||0|||0||0||
T|TCSTI|202405|AMST|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0000|300|0.0200|0.1|0||0||
T|TCSTI|202405|AMT|11|21|2|280|0|0|280|280|0|0|0|0|0.0337|0.0593|114|0.0250|0.1|166|0.1|0||
T|TCSTI|202405|AMT|12|21|1|120|0|0|120|120|0|0|0|0|0.6400|0.1400|120|0.0300|0.1|0||0||
T|TCSTI|202405|AMTX|11|21|1|157|0|0|157|157|0|0|0|0|0.0070|0.0070|157|0.0015|0.2|0||0||
T|TCSTI|202405|AMWL|11|21|6|1162|0|772|390|1162|0|0|0|0|0.0142|0.0032|650|0.0042|0.1|512|0.1|0||
T|TCSTI|202405|AMWL|11|22|7|6761|0|745|6016|6761|0|0|0|0|-0.0007|0.0015|3913|0.0005|0.2|2848|0.1|0||
T|TCSTI|202405|AMWL|11|24|6|30000|0|1387|28613|30000|0|0|0|0|-0.0007|0.0010|24633|0.0006|0.1|2450|0.1|2917|0.0000|0.1
T|TCSTI|202405|AMWL|13|21|1|100|0|0|100|0|0|0|0|100|0.0042||0|||0||0||
T|TCSTI|202405|AMWL|13|24|3|17000|0|0|17000|7090|100|0|0|0|0.0036||0|||0||0||
T|TCSTI|202405|AMWL|14|24|2|10000|5000|0|5000|0|0|0|3599|1401|-0.0013||0|||0||0||
T|TCSTI|202405|AMZA|13|22|1|945|0|0|945|0|0|0|0|945|-0.0300||0|||0||0||
T|TCSTI|202405|AMZN|11|21|91|15995|0|6737|9258|15995|0|0|0|0|0.0102|0.0012|13739|0.0114|0.2|1706|0.1|550|0.0120|1.1
T|TCSTI|202405|AMZN|11|22|21|21812|0|1107|20705|20812|1000|0|0|0|0.1159|0.0246|18188|0.0060|0.4|0||3624|0.0272|3.5
T|TCSTI|202405|AMZN|11|23|3|7637|0|317|7320|7637|0|0|0|0|0.0424|0.0076|7026|0.0049|0.1|405|0.1|206|0.0100|0.1
T|TCSTI|202405|AMZN|11|24|1|8548|0|0|8548|8548|0|0|0|0|0.0200|0.0000|8548|0.0100|0.1|0||0||
T|TCSTI|202405|AMZN|12|21|8|1323|0|131|1192|1323|0|0|0|0|0.3250|0.0101|1023|0.0093|0.1|300|0.0|0||
T|TCSTI|202405|AMZN|12|22|3|2000|0|314|1686|2000|0|0|0|0|-0.3314|0.0354|814|0.0086|0.1|990|0.1|196|0.0251|0.2
T|TCSTI|202405|AMZN|12|23|2|5456|0|313|5143|5456|0|0|0|0|0.0846|0.0094|313|0.0050|0.1|5143|0.1|0||
T|TCSTI|202405|AMZN|12|24|7|35000|17340|0|17660|12638|5022|0|0|0|-0.1459|0.0186|5728|0.0048|0.3|6843|3.2|5089|0.0191|15.3
T|TCSTI|202405|AMZN|13|21|5|1050|0|0|1050|650|0|200|200|0|0.0686||0|||0||0||
T|TCSTI|202405|AMZN|13|22|2|1627|0|0|1627|1627|0|0|0|0|0.6267||0|||0||0||
T|TCSTI|202405|AMZN|14|21|2|400|0|0|400|0|200|0|200|0|-0.2650||0|||0||0||
T|TCSTI|202405|AMZN|14|22|2|1803|0|0|1803|200|1603|0|0|0|0.5858||0|||0||0||
T|TCSTI|202405|AMZN|14|23|1|2000|0|0|2000|0|2000|0|0|0|0.5100||0|||0||0||
T|TCSTI|202405|AMZN|14|24|2|10000|5000|0|5000|5000|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202405|AMZN|15|21|22|3180|1050|0|2130|520|0|1310|300|0|-0.1937||0|||0||0||
T|TCSTI|202405|AMZN|15|23|3|7500|0|0|7500|5500|2000|0|0|0|-0.0227||0|||0||0||
T|TCSTI|202405|AMZN|15|24|10|58000|44000|0|14000|5000|0|9000|0|0|0.0693||0|||0||0||
T|TCSTI|202405|AMZU|11|22|1|800|0|0|800|800|0|0|0|0|-0.0444|0.0356|800|0.0072|0.1|0||0||
T|TCSTI|202405|AMZY|11|21|1|225|0|0|225|225|0|0|0|0|0.0700|0.0000|225|0.0200|0.1|0||0||
T|TCSTI|202405|ANDE|12|21|1|270|0|0|270|270|0|0|0|0|0.4100|0.2100|0|||270|0.1|0||
T|TCSTI|202405|ANEB|12|23|2|6000|1299|0|3000|1299|1701|0|0|0|0.0195|0.1196|200|0.0650|2.5|2101|17.9|699|0.0184|2.5
T|TCSTI|202405|ANET|11|21|7|1230|0|300|930|1230|0|0|0|0|0.5066|0.2336|1030|0.0857|0.1|200|0.1|0||
T|TCSTI|202405|ANET|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3200|0.2100|1000|0.0100|0.1|0||0||
T|TCSTI|202405|ANET|13|21|1|100|0|0|100|100|0|0|0|0|-0.3800||0|||0||0||
T|TCSTI|202405|ANET|13|22|3|3000|589|0|1999|1411|0|0|588|0|-0.8942||0|||0||0||
T|TCSTI|202405|ANF|11|21|7|1329|0|0|1329|1329|0|0|0|0|-0.7940|0.2736|1077|0.0422|0.1|252|0.1|0||
T|TCSTI|202405|ANF|12|21|3|450|0|100|350|450|0|0|0|0|-1.4760|0.1318|450|0.0758|0.1|0||0||
T|TCSTI|202405|ANGI|11|21|1|116|0|0|116|116|0|0|0|0|0.0096|0.0096|116|0.0002|0.1|0||0||
T|TCSTI|202405|ANGI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0286|0.0086|2000|0.0007|0.1|0||0||
T|TCSTI|202405|ANGL|11|21|1|124|0|0|124|124|0|0|0|0|0.0000|0.0000|124|0.0050|0.1|0||0||
T|TCSTI|202405|ANGL|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.1|0||0||
T|TCSTI|202405|ANGL|12|21|43|6804|0|0|6804|6804|0|0|0|0|-0.0021|0.0087|3504|0.0012|0.1|3300|0.1|0||
T|TCSTI|202405|ANGL|12|22|1|521|0|0|521|521|0|0|0|0|0.0098|0.0098|521|0.0001|0.1|0||0||
T|TCSTI|202405|ANGL|14|21|23|4000|3800|0|200|200|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|ANGO|11|22|1|600|0|0|600|600|0|0|0|0|-0.0200|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202405|ANIX|11|21|2|275|0|0|275|275|0|0|0|0|0.0542|0.0451|275|0.0134|0.1|0||0||
T|TCSTI|202405|ANIX|12|21|1|120|0|0|120|120|0|0|0|0|0.0000|0.0000|120|0.0150|0.1|0||0||
T|TCSTI|202405|ANL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5300|0.5300|1000|0.1350|7.7|0||0||
T|TCSTI|202405|ANNX|11|21|2|300|0|0|300|300|0|0|0|0|-0.0657|0.0409|300|0.0045|0.1|0||0||
T|TCSTI|202405|ANNX|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0098|0.0098|5500|0.0001|0.1|0||0||
T|TCSTI|202405|ANNX|14|21|1|100|0|0|100|0|0|100|0|0|-0.0700||0|||0||0||
T|TCSTI|202405|ANNX|15|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202405|ANTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0406|0.0294|2000|0.0003|0.1|0||0||
T|TCSTI|202405|ANVS|11|21|4|448|0|53|395|448|0|0|0|0|0.0667|0.0175|301|0.0457|0.1|147|0.1|0||
T|TCSTI|202405|ANVS|11|23|1|2270|0|69|2201|2270|0|0|0|0|0.0200|0.0000|2270|0.0150|0.1|0||0||
T|TCSTI|202405|ANVS|12|21|2|461|0|64|397|461|0|0|0|0|0.1856|0.0012|461|0.0427|0.1|0||0||
T|TCSTI|202405|ANVS|12|22|2|3281|0|0|3281|3281|0|0|0|0|0.0208|0.0169|1766|0.0200|0.1|1515|0.1|0||
T|TCSTI|202405|ANVS|15|21|1|480|0|0|480|0|0|0|480|0|-0.0300||0|||0||0||
T|TCSTI|202405|ANVS|15|23|1|2270|0|0|2270|0|0|0|0|2270|-0.2900||0|||0||0||
T|TCSTI|202405|ANY|11|22|1|1000|0|121|879|1000|0|0|0|0|-0.0332|0.0023|1000|0.0006|0.1|0||0||
T|TCSTI|202405|ANY|12|21|1|199|0|0|199|199|0|0|0|0|-0.0200|0.0000|199|0.0100|0.1|0||0||
T|TCSTI|202405|ANY|12|22|1|750|0|0|750|750|0|0|0|0|0.0172|0.0072|750|0.0014|0.1|0||0||
T|TCSTI|202405|AOA|11|21|2|403|0|0|403|403|0|0|0|0|0.0145|0.0496|200|0.0104|0.1|203|0.1|0||
T|TCSTI|202405|AOA|11|22|1|1123|0|0|1123|1123|0|0|0|0|0.0866|0.0266|1123|0.0067|0.1|0||0||
T|TCSTI|202405|AOA|12|21|1|101|0|0|101|101|0|0|0|0|0.0720|0.0720|101|0.0040|0.1|0||0||
T|TCSTI|202405|AOD|11|22|2|2025|0|0|2025|2025|0|0|0|0|0.0128|0.0000|2025|0.0050|0.1|0||0||
T|TCSTI|202405|AOK|11|21|3|461|0|0|461|461|0|0|0|0|0.0253|0.0053|461|0.0024|0.1|0||0||
T|TCSTI|202405|AOM|11|21|3|511|0|0|511|511|0|0|0|0|-0.0045|0.0169|511|0.0048|0.1|0||0||
T|TCSTI|202405|AOM|11|22|1|1014|0|0|1014|1014|0|0|0|0|0.0498|0.0098|1014|0.0001|0.1|0||0||
T|TCSTI|202405|AOMR|11|21|7|1500|0|24|1476|1500|0|0|0|0|0.0154|0.0369|1310|0.0116|0.1|190|0.1|0||
T|TCSTI|202405|AONC|11|22|1|719|0|0|719|719|0|0|0|0|0.5804|0.0204|719|0.0048|0.1|0||0||
T|TCSTI|202405|AOR|11|21|2|380|0|0|380|380|0|0|0|0|0.0126|0.0147|100|0.0050|0.1|280|0.1|0||
T|TCSTI|202405|AOS|11|21|1|104|0|97|7|104|0|0|0|0|-0.0600|0.0600|104|0.0100|0.1|0||0||
T|TCSTI|202405|AOSL|13|21|1|138|0|0|138|0|0|0|0|138|0.0000||0|||0||0||
T|TCSTI|202405|APA|11|21|4|1007|0|1007|0|1007|0|0|0|0|-0.0500|0.0063|1007|0.0025|0.1|0||0||
T|TCSTI|202405|APA|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1300|0.0100|0|||1200|0.0|0||
T|TCSTI|202405|APA|11|24|1|5000|0|758|4242|5000|0|0|0|0|0.0466|0.0066|5000|0.0017|0.1|0||0||
T|TCSTI|202405|APA|12|22|3|2394|0|0|2394|2394|0|0|0|0|0.1178|0.0092|1000|0.0010|0.3|1394|0.1|0||
T|TCSTI|202405|APA|12|23|2|5474|3300|0|2174|2174|0|0|0|0|-0.0769|0.0088|759|0.0017|0.1|1415|0.1|0||
T|TCSTI|202405|APA|12|24|2|10700|4779|745|5176|5921|0|0|0|0|-0.2399|0.0139|5000|0.0027|0.1|921|0.1|0||
T|TCSTI|202405|APA|13|21|1|195|0|0|195|195|0|0|0|0|-0.2800||0|||0||0||
T|TCSTI|202405|APD|11|21|2|472|0|0|472|472|0|0|0|0|1.2844|0.0820|364|0.0600|0.1|108|0.1|0||
T|TCSTI|202405|APDN|11|21|4|867|0|100|767|867|0|0|0|0|0.0149|0.0022|767|0.0185|0.1|100|0.1|0||
T|TCSTI|202405|APDN|11|22|3|1764|0|76|1688|1764|0|0|0|0|0.0729|0.0278|1401|0.0077|0.1|112|0.1|251|0.0188|0.1
T|TCSTI|202405|APDN|11|23|1|2936|0|0|2936|2936|0|0|0|0|0.0020|0.0000|2936|0.0001|0.1|0||0||
T|TCSTI|202405|APDN|12|21|1|117|0|0|117|117|0|0|0|0|-0.0220|0.0002|117|0.0001|0.1|0||0||
T|TCSTI|202405|APDN|12|22|1|709|0|0|709|709|0|0|0|0|0.0100|-0.0020|709|0.0020|0.1|0||0||
T|TCSTI|202405|APDN|12|23|1|4883|0|0|4883|4883|0|0|0|0|0.0204|0.0102|250|0.0005|0.2|2000|0.2|2633|0.0036|0.2
T|TCSTI|202405|APDN|12|24|3|21168|4883|0|16285|16285|0|0|0|0|0.0106|0.0044|6336|0.0008|0.1|9949|0.1|0||
T|TCSTI|202405|APDN|15|21|3|500|300|0|200|0|0|0|0|100|0.0205||0|||0||0||
T|TCSTI|202405|APEI|11|21|1|257|0|0|257|257|0|0|0|0|0.0570|0.0970|257|0.0015|0.1|0||0||
T|TCSTI|202405|APGE|11|21|1|128|0|0|128|128|0|0|0|0|0.3100|0.0000|128|0.0750|0.1|0||0||
T|TCSTI|202405|APH|11|21|1|299|0|299|0|299|0|0|0|0|0.0198|0.0298|299|0.0001|0.1|0||0||
T|TCSTI|202405|APH|11|23|3|6888|0|304|6584|6888|0|0|0|0|0.6080|0.0295|6888|0.0451|0.1|0||0||
T|TCSTI|202405|APH|12|21|3|715|0|0|715|715|0|0|0|0|-0.0790|0.0310|715|0.0129|0.1|0||0||
T|TCSTI|202405|APH|12|22|6|3167|0|0|3167|3167|0|0|0|0|-0.3026|0.0328|2666|0.0137|0.1|0||501|0.0100|0.8
T|TCSTI|202405|APH|13|21|3|400|0|0|400|200|0|200|0|0|-0.5350||0|||0||0||
T|TCSTI|202405|APH|13|22|4|2000|500|0|1500|1500|0|0|0|0|0.5750||0|||0||0||
T|TCSTI|202405|APH|15|21|4|1000|700|0|300|0|0|0|0|300|1.2505||0|||0||0||
T|TCSTI|202405|API|11|21|2|220|0|16|204|220|0|0|0|0|0.0237|0.0147|100|0.0009|0.1|120|0.1|0||
T|TCSTI|202405|API|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.3|0||0||
T|TCSTI|202405|APLD|11|21|9|1540|0|940|600|1540|0|0|0|0|-0.0178|0.0019|1540|0.0041|0.1|0||0||
T|TCSTI|202405|APLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0160|0.0360|2000|0.0070|2.1|0||0||
T|TCSTI|202405|APLD|12|21|5|1300|0|742|558|1300|0|0|0|0|-0.0773|0.0027|1020|0.0047|0.1|280|0.1|0||
T|TCSTI|202405|APLD|12|22|1|555|0|312|243|555|0|0|0|0|-0.0115|0.0085|555|0.0008|0.1|0||0||
T|TCSTI|202405|APLD|12|24|1|9069|0|285|8784|9069|0|0|0|0|0.0256|0.0056|9036|0.0022|0.1|33|0.1|0||
T|TCSTI|202405|APLD|14|21|9|2400|400|0|2000|200|0|200|300|1300|-0.0130||0|||0||0||
T|TCSTI|202405|APLD|15|21|3|700|0|0|700|0|0|200|300|200|-0.0014||0|||0||0||
T|TCSTI|202405|APLD|15|22|2|1800|1200|0|600|0|0|600|0|0|-0.0600||0|||0||0||
T|TCSTI|202405|APLE|11|21|2|351|0|0|351|351|0|0|0|0|0.0573|0.0134|219|0.0003|0.7|132|0.1|0||
T|TCSTI|202405|APLE|11|22|2|2964|0|209|2755|2964|0|0|0|0|-0.0400|0.0109|1369|0.0033|0.1|1595|0.1|0||
T|TCSTI|202405|APLS|11|21|1|370|0|195|175|370|0|0|0|0|0.3300|0.0600|370|0.0100|0.1|0||0||
T|TCSTI|202405|APLS|13|21|1|475|0|0|475|475|0|0|0|0|-0.3000||0|||0||0||
T|TCSTI|202405|APLS|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.1200||0|||0||0||
T|TCSTI|202405|APLT|11|21|1|130|0|130|0|130|0|0|0|0|-0.0200|0.0000|130|0.0050|0.0|0||0||
T|TCSTI|202405|APLT|11|22|1|500|0|238|262|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202405|APLT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0100|0|||5000|0.1|0||
T|TCSTI|202405|APLY|11|21|1|200|0|0|200|200|0|0|0|0|0.3600|0.0000|200|0.1350|0.1|0||0||
T|TCSTI|202405|APO|11|21|2|232|0|0|232|232|0|0|0|0|-0.6226|0.0083|232|0.0316|0.1|0||0||
T|TCSTI|202405|APO|12|21|1|100|0|0|100|100|0|0|0|0|0.5900|0.1100|100|0.0100|0.1|0||0||
T|TCSTI|202405|APOG|11|21|1|397|0|13|384|397|0|0|0|0|0.3300|0.0000|397|0.1050|0.1|0||0||
T|TCSTI|202405|APP|11|21|4|1199|0|299|900|1199|0|0|0|0|-0.5064|0.2584|863|0.0125|0.1|336|0.0|0||
T|TCSTI|202405|APP|11|22|3|2600|0|342|2258|2600|0|0|0|0|-2.6932|0.0737|1800|0.0723|0.1|800|0.0|0||
T|TCSTI|202405|APP|12|22|1|600|0|0|600|600|0|0|0|0|-0.7600|0.1300|600|0.0200|0.1|0||0||
T|TCSTI|202405|APP|12|23|1|4552|0|0|4552|4552|0|0|0|0|0.4888|0.1188|4552|0.0306|0.1|0||0||
T|TCSTI|202405|APP|13|22|2|1600|0|0|1600|800|0|800|0|0|0.2200||0|||0||0||
T|TCSTI|202405|APPS|11|21|39|8065|0|3232|4833|8065|0|0|0|0|-0.0159|0.0045|6728|0.0035|0.1|1337|0.1|0||
T|TCSTI|202405|APPS|11|22|13|14499|0|1891|12608|14499|0|0|0|0|-0.0267|0.0020|11618|0.0054|0.1|2881|0.1|0||
T|TCSTI|202405|APPS|11|23|5|14144|0|656|13488|14144|0|0|0|0|0.0179|0.0081|6965|0.0020|0.1|7179|0.1|0||
T|TCSTI|202405|APPS|12|21|4|580|0|0|580|580|0|0|0|0|0.0060|0.0094|250|0.0007|0.1|330|0.1|0||
T|TCSTI|202405|APPS|12|22|4|4866|0|935|3931|4866|0|0|0|0|0.0148|0.0039|4866|0.0030|0.1|0||0||
T|TCSTI|202405|APPS|12|24|1|5000|0|0|5000|4610|0|0|0|390|-0.0085|0.0099|1320|0.0001|0.1|3680|48.8|0||
T|TCSTI|202405|APPS|14|21|3|450|140|0|310|0|0|0|0|310|0.0100||0|||0||0||
T|TCSTI|202405|APPS|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0300||0|||0||0||
T|TCSTI|202405|APPS|15|21|3|515|300|0|215|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|APPS|15|22|1|500|0|0|500|0|0|0|0|500|0.0900||0|||0||0||
T|TCSTI|202405|APRE|13|23|1|2500|0|0|2500|0|0|0|0|2500|-0.0800||0|||0||0||
T|TCSTI|202405|APT|11|21|1|100|0|8|92|100|0|0|0|0|0.0000|0.0000|100|0.0600|0.1|0||0||
T|TCSTI|202405|APT|12|21|1|250|0|0|250|250|0|0|0|0|0.0598|0.0598|196|0.0001|0.2|54|0.2|0||
T|TCSTI|202405|APT|12|22|1|1449|0|0|1449|1449|0|0|0|0|0.0420|0.0420|1449|0.0090|0.1|0||0||
T|TCSTI|202405|APT|13|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202405|APTO|12|21|1|200|0|0|200|200|0|0|0|0|-0.0136|0.0064|200|0.0018|0.1|0||0||
T|TCSTI|202405|APTO|12|22|6|6712|0|47|6665|6703|0|0|6|3|-0.0093|0.0078|5713|0.0023|0.1|999|4.1|0||
T|TCSTI|202405|APTO|12|23|1|2200|0|0|2200|2000|200|0|0|0|0.0058|0.0258|0|||460|0.1|1740|0.0100|1.8
T|TCSTI|202405|APTO|13|21|3|520|200|0|320|104|0|0|0|200|-0.0025||0|||0||0||
T|TCSTI|202405|APTO|14|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TCSTI|202405|APVO|11|21|7|1555|0|524|1031|1555|0|0|0|0|0.0127|0.0079|1502|0.0021|0.1|53|0.1|0||
T|TCSTI|202405|APVO|11|22|1|1918|0|203|1715|1918|0|0|0|0|0.0500|0.0100|203|0.0001|0.1|1715|0.1|0||
T|TCSTI|202405|APVO|12|21|12|2367|0|978|1389|2367|0|0|0|0|-0.0035|0.0084|1389|0.0015|0.1|978|0.1|0||
T|TCSTI|202405|APVO|12|22|4|3198|246|863|2089|2952|0|0|0|0|0.0400|0.0070|2023|0.0013|0.1|929|0.1|0||
T|TCSTI|202405|APVO|12|23|3|9173|0|451|8722|9173|0|0|0|0|0.0644|0.0066|5361|0.0056|0.1|2778|0.1|1034|0.0100|0.1
T|TCSTI|202405|APVO|15|21|1|100|0|0|100|0|0|0|100|0|-0.0700||0|||0||0||
T|TCSTI|202405|AQB|11|21|1|250|0|2|248|250|0|0|0|0|0.0000|0.0000|250|0.0200|0.1|0||0||
T|TCSTI|202405|AQMS|12|22|4|4400|0|225|4175|4400|0|0|0|0|-0.0012|0.0029|4400|0.0007|0.1|0||0||
T|TCSTI|202405|AQMS|12|23|2|4000|0|111|3889|4000|0|0|0|0|-0.0020|0.0030|2955|0.0002|0.1|1045|0.1|0||
T|TCSTI|202405|AQMS|12|24|4|21000|4520|167|16313|16480|0|0|0|0|-0.0049|0.0005|11800|0.0036|0.1|4680|0.1|0||
T|TCSTI|202405|AQMS|13|22|6|6700|3400|0|3300|400|0|0|0|1700|-0.0034||0|||0||0||
T|TCSTI|202405|AQMS|14|22|1|1500|0|0|1100|0|0|0|0|0|-0.0118||0|||0||0||
T|TCSTI|202405|AQMS|15|23|3|8600|3500|0|5100|0|0|0|0|3000|0.0041||0|||0||0||
T|TCSTI|202405|AQN|11|21|1|102|0|102|0|102|0|0|0|0|-0.0102|0.0098|102|0.0001|0.1|0||0||
T|TCSTI|202405|AQN|11|23|1|3222|0|479|2743|3222|0|0|0|0|0.0800|0.0000|3222|0.0050|0.1|0||0||
T|TCSTI|202405|AQN|12|22|2|1467|0|0|1467|1467|0|0|0|0|-0.0374|0.0085|1467|0.0007|0.1|0||0||
T|TCSTI|202405|AQST|11|21|2|530|0|512|18|530|0|0|0|0|-0.0038|0.0079|375|0.0015|0.1|155|0.1|0||
T|TCSTI|202405|AQST|11|22|1|500|0|0|500|500|0|0|0|0|0.0266|0.0066|500|0.0017|0.1|0||0||
T|TCSTI|202405|AQST|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0043|0.0257|5000|0.0012|0.2|0||0||
T|TCSTI|202405|AQST|12|21|1|300|0|300|0|300|0|0|0|0|0.0300|0.0100|0|||300|0.1|0||
T|TCSTI|202405|AR|11|21|2|560|0|0|560|560|0|0|0|0|-0.0060|0.0279|560|0.0004|0.1|0||0||
T|TCSTI|202405|AR|14|21|1|100|0|0|100|0|0|75|25|0|0.3900||0|||0||0||
T|TCSTI|202405|AR|15|21|8|900|150|0|750|0|0|100|200|250|0.0558||0|||0||0||
T|TCSTI|202405|ARAY|11|21|4|1100|0|0|1100|1100|0|0|0|0|-0.0080|0.0066|900|0.0021|0.1|200|0.1|0||
T|TCSTI|202405|ARAY|11|22|2|2000|0|77|1923|2000|0|0|0|0|-0.0014|0.0086|286|0.0050|0.1|1714|0.1|0||
T|TCSTI|202405|ARAY|11|23|1|2550|0|0|2550|2550|0|0|0|0|0.0084|0.0084|400|0.0050|0.1|2150|0.1|0||
T|TCSTI|202405|ARAY|14|22|2|1200|500|0|700|0|0|0|0|700|0.0100||0|||0||0||
T|TCSTI|202405|ARBE|11|21|3|461|0|32|429|461|0|0|0|0|0.0032|0.0032|461|0.0083|0.3|0||0||
T|TCSTI|202405|ARBE|11|22|1|571|0|16|555|571|0|0|0|0|0.0282|0.0282|571|0.0009|0.1|0||0||
T|TCSTI|202405|ARBK|11|21|5|1387|0|73|1314|1387|0|0|0|0|0.0148|0.0097|1387|0.0028|0.2|0||0||
T|TCSTI|202405|ARBK|11|22|2|2226|0|129|2097|2226|0|0|0|0|-0.0162|0.0100|2226|0.0039|0.1|0||0||
T|TCSTI|202405|ARBK|11|23|1|2004|0|73|1931|2004|0|0|0|0|0.0390|0.0190|2004|0.0005|0.1|0||0||
T|TCSTI|202405|ARBK|12|21|6|860|0|311|549|860|0|0|0|0|0.0062|0.0034|763|0.0066|0.1|97|0.1|0||
T|TCSTI|202405|ARBK|13|21|2|525|0|0|525|355|0|0|0|170|0.0370||0|||0||0||
T|TCSTI|202405|ARC|12|21|1|100|0|13|87|100|0|0|0|0|0.0249|0.0249|100|0.0026|0.1|0||0||
T|TCSTI|202405|ARCB|11|21|2|300|0|0|300|300|0|0|0|0|1.3833|0.7767|200|0.0100|0.1|100|0.1|0||
T|TCSTI|202405|ARCC|11|21|4|925|0|457|468|925|0|0|0|0|0.0109|0.0011|925|0.0044|0.1|0||0||
T|TCSTI|202405|ARCC|11|22|5|4511|0|684|3827|4511|0|0|0|0|0.0334|0.0066|4511|0.0017|0.1|0||0||
T|TCSTI|202405|ARCC|11|23|2|8028|0|338|7690|8028|0|0|0|0|0.0022|0.0120|6194|0.0016|0.1|43|0.1|1791|0.0100|0.1
T|TCSTI|202405|ARCC|12|21|1|100|0|0|100|100|0|0|0|0|0.0066|0.0066|100|0.0017|0.1|0||0||
T|TCSTI|202405|ARCC|12|22|1|700|0|0|700|700|0|0|0|0|-0.0102|0.0098|700|0.0001|0.1|0||0||
T|TCSTI|202405|ARCC|12|23|2|4637|0|719|3918|4637|0|0|0|0|-0.0120|0.0080|4278|0.0011|0.1|359|0.1|0||
T|TCSTI|202405|ARCO|11|21|2|440|0|0|440|440|0|0|0|0|-0.0223|0.0023|340|0.0050|0.2|100|0.1|0||
T|TCSTI|202405|ARDX|11|21|18|3056|0|687|2369|3056|0|0|0|0|0.0671|0.0137|1941|0.0021|0.1|1115|0.1|0||
T|TCSTI|202405|ARDX|11|22|1|1000|0|778|222|1000|0|0|0|0|0.1600|-0.0100|1000|0.0100|0.1|0||0||
T|TCSTI|202405|ARDX|11|23|1|2155|0|0|2155|2155|0|0|0|0|0.0270|0.0070|2155|0.0015|0.1|0||0||
T|TCSTI|202405|ARDX|12|21|12|2459|0|2059|400|2459|0|0|0|0|0.0148|0.0040|2459|0.0034|0.1|0||0||
T|TCSTI|202405|ARDX|12|22|3|2500|0|0|2500|2500|0|0|0|0|0.0167|0.0047|1500|0.0011|0.3|1000|0.1|0||
T|TCSTI|202405|ARDX|12|23|1|2400|0|620|1780|2400|0|0|0|0|-0.0338|0.0062|2400|0.0019|0.1|0||0||
T|TCSTI|202405|ARDX|12|24|1|6196|0|0|6196|6196|0|0|0|0|0.0297|0.0097|6196|0.0002|0.1|0||0||
T|TCSTI|202405|ARDX|14|21|1|200|0|0|200|0|0|0|200|0|-0.0100||0|||0||0||
T|TCSTI|202405|ARDX|14|22|1|500|0|0|500|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|ARE|11|21|1|131|0|93|38|131|0|0|0|0|-0.0614|0.0486|131|0.0007|0.1|0||0||
T|TCSTI|202405|AREB|11|21|8|807|0|0|807|807|0|0|0|0|0.0077|0.0071|807|0.0015|0.1|0||0||
T|TCSTI|202405|AREB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0051|0.0068|1500|0.0005|0.1|3500|0.1|0||
T|TCSTI|202405|AREC|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202405|AREC|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.1|0||
T|TCSTI|202405|ARHS|11|21|2|510|0|0|510|510|0|0|0|0|-0.0316|0.0047|510|0.0048|0.1|0||0||
T|TCSTI|202405|ARI|11|21|5|814|0|186|628|814|0|0|0|0|-0.0058|0.0050|707|0.0029|0.2|107|0.1|0||
T|TCSTI|202405|ARI|11|22|1|640|0|0|640|640|0|0|0|0|-0.0106|0.0094|640|0.0003|0.1|0||0||
T|TCSTI|202405|ARI|12|21|2|200|0|91|109|200|0|0|0|0|-0.0150|0.0050|100|0.0050|0.1|100|0.1|0||
T|TCSTI|202405|ARI|13|21|2|400|0|0|400|400|0|0|0|0|0.0925||0|||0||0||
T|TCSTI|202405|ARKB|11|21|3|423|0|0|423|423|0|0|0|0|-0.6134|0.0226|423|0.0069|0.1|0||0||
T|TCSTI|202405|ARKB|12|21|1|150|0|0|150|150|0|0|0|0|0.1300|0.0000|150|0.0200|0.1|0||0||
T|TCSTI|202405|ARKG|12|21|2|441|0|0|441|441|0|0|0|0|-0.0395|0.0045|441|0.0028|0.1|0||0||
T|TCSTI|202405|ARKK|11|21|6|1216|0|0|1216|1216|0|0|0|0|0.0115|0.0059|1116|0.0022|0.1|100|0.1|0||
T|TCSTI|202405|ARKK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202405|ARKK|11|23|1|4624|0|0|4624|4624|0|0|0|0|0.0698|0.0098|4624|0.0001|0.1|0||0||
T|TCSTI|202405|ARKK|12|21|2|298|0|0|298|298|0|0|0|0|0.0456|0.0049|298|0.0025|0.1|0||0||
T|TCSTI|202405|ARKK|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.1264|0.0064|4000|0.0018|0.1|0||0||
T|TCSTI|202405|ARKR|12|22|3|2985|0|0|2985|2985|0|0|0|0|-0.2445|0.5387|500|0.2000|0.1|2485|0.9|0||
T|TCSTI|202405|ARKW|11|21|2|322|0|0|322|322|0|0|0|0|0.2751|0.0500|322|0.0012|0.1|0||0||
T|TCSTI|202405|ARKW|12|21|9|1802|0|0|1802|1802|0|0|0|0|0.0427|0.0248|1430|0.0085|0.1|372|0.1|0||
T|TCSTI|202405|ARLO|11|21|2|280|0|185|95|280|0|0|0|0|-0.0158|-0.0008|280|0.0054|0.2|0||0||
T|TCSTI|202405|ARLP|11|21|1|400|0|42|358|400|0|0|0|0|-0.0279|0.0021|400|0.0190|0.1|0||0||
T|TCSTI|202405|ARLP|11|22|2|1673|0|40|1633|1673|0|0|0|0|0.0074|0.0353|545|0.0072|0.2|1128|0.9|0||
T|TCSTI|202405|ARM|11|21|54|12173|0|0|12173|12173|0|0|0|0|0.1418|0.0474|10579|0.0281|0.1|1200|0.1|394|0.0176|0.1
T|TCSTI|202405|ARM|11|22|23|18655|0|0|18655|17655|1000|0|0|0|0.0188|0.0652|15455|0.0242|0.1|2200|1.3|1000|0.0393|14.9
T|TCSTI|202405|ARM|12|21|7|1700|0|0|1700|1700|0|0|0|0|-0.2655|0.0586|1400|0.0130|0.1|300|0.1|0||
T|TCSTI|202405|ARM|12|22|3|2000|0|0|2000|2000|0|0|0|0|1.7159|0.1459|500|0.0163|0.1|1100|0.1|400|0.0100|0.2
T|TCSTI|202405|ARM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.6440|0.0540|2000|0.0330|0.1|0||0||
T|TCSTI|202405|ARM|12|24|1|6850|0|0|6850|6850|0|0|0|0|0.3566|0.0066|6850|0.0017|0.1|0||0||
T|TCSTI|202405|ARM|13|21|1|200|0|0|200|0|200|0|0|0|0.8300||0|||0||0||
T|TCSTI|202405|ARM|13|22|1|1000|0|0|1000|0|0|1000|0|0|-2.8800||0|||0||0||
T|TCSTI|202405|ARMK|11|22|1|601|0|247|354|601|0|0|0|0|0.1698|0.0198|601|0.0001|0.1|0||0||
T|TCSTI|202405|AROC|11|21|1|200|0|135|65|200|0|0|0|0|-0.0905|0.0195|200|0.0003|0.1|0||0||
T|TCSTI|202405|AROC|11|22|1|1200|0|150|1050|1200|0|0|0|0|0.0282|0.0082|1200|0.0009|0.1|0||0||
T|TCSTI|202405|AROC|12|21|1|250|0|0|250|250|0|0|0|0|-0.0102|0.0098|250|0.0001|0.1|0||0||
T|TCSTI|202405|ARQ|11|21|3|457|0|21|436|457|0|0|0|0|0.0477|0.0411|307|0.0065|0.2|150|0.1|0||
T|TCSTI|202405|ARQQ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0068|0.0014|5000|0.0001|0.1|0||0||
T|TCSTI|202405|ARQQ|12|21|1|100|0|0|100|100|0|0|0|0|-0.0029|0.0001|100|0.0010|0.1|0||0||
T|TCSTI|202405|ARQQ|12|22|1|1000|0|257|743|1000|0|0|0|0|0.0000|-0.0001|957|0.0001|0.1|43|0.1|0||
T|TCSTI|202405|ARQT|11|21|3|600|0|400|200|600|0|0|0|0|-0.1229|0.0071|600|0.0015|0.1|0||0||
T|TCSTI|202405|ARQT|12|21|5|786|0|460|326|786|0|0|0|0|-0.0460|0.0085|786|0.0008|0.1|0||0||
T|TCSTI|202405|ARQT|12|24|1|6800|0|0|6800|6800|0|0|0|0|-0.1930|0.0070|6800|0.0015|0.1|0||0||
T|TCSTI|202405|ARR|11|21|4|862|0|105|757|862|0|0|0|0|0.0179|0.0043|862|0.0029|0.1|0||0||
T|TCSTI|202405|ARR|11|22|2|1547|0|113|1434|1547|0|0|0|0|-0.0020|0.0064|1547|0.0018|0.1|0||0||
T|TCSTI|202405|ARR|11|23|1|2543|0|0|2543|2543|0|0|0|0|0.0500|0.0100|0|||2543|0.1|0||
T|TCSTI|202405|ARR|12|22|1|1830|0|0|1830|1830|0|0|0|0|0.0296|0.0096|1830|0.0002|0.1|0||0||
T|TCSTI|202405|ARRY|11|21|1|150|0|0|150|150|0|0|0|0|0.0670|0.0070|150|0.0015|0.1|0||0||
T|TCSTI|202405|ARRY|11|22|3|2365|0|646|1719|2365|0|0|0|0|-0.0890|0.0236|1582|0.0047|0.1|0||783|0.0200|0.1
T|TCSTI|202405|ARRY|11|23|2|4118|0|0|4118|4118|0|0|0|0|0.1257|0.0206|4118|0.0047|0.1|0||0||
T|TCSTI|202405|ARRY|12|21|3|550|0|0|550|550|0|0|0|0|-0.0657|0.0052|550|0.0042|0.1|0||0||
T|TCSTI|202405|ARVN|11|21|1|100|0|81|19|100|0|0|0|0|-0.7802|0.0698|100|0.1901|0.1|0||0||
T|TCSTI|202405|ARWR|11|21|2|538|0|0|538|538|0|0|0|0|0.1644|0.0132|538|0.0139|0.1|0||0||
T|TCSTI|202405|ARWR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0800|0.0300|0|||500|0.1|0||
T|TCSTI|202405|ARWR|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.1400|0.0000|2300|0.0200|0.4|0||0||
T|TCSTI|202405|AS|11|21|2|700|0|0|700|700|0|0|0|0|-0.0034|0.0137|700|0.0003|0.1|0||0||
T|TCSTI|202405|ASA|12|22|1|800|0|0|800|800|0|0|0|0|-0.0534|0.0066|800|0.0017|0.1|0||0||
T|TCSTI|202405|ASAI|11|21|1|369|0|0|369|369|0|0|0|0|0.0559|0.0259|80|0.0100|0.1|100|0.1|189|0.0100|0.1
T|TCSTI|202405|ASAN|11|23|1|2461|0|215|2246|2461|0|0|0|0|0.0000|0.0000|2461|0.0050|0.1|0||0||
T|TCSTI|202405|ASAN|12|21|1|150|0|0|150|150|0|0|0|0|0.0074|0.0074|150|0.0013|0.1|0||0||
T|TCSTI|202405|ASBA|11|23|1|2500|0|0|2500|0|2500|0|0|0|0.0000|0.0000|2500|0.0750|13.6|0||0||
T|TCSTI|202405|ASC|11|21|4|700|0|198|502|700|0|0|0|0|-0.0259|0.0099|700|0.0104|0.1|0||0||
T|TCSTI|202405|ASC|11|22|2|1500|0|53|1447|1500|0|0|0|0|0.0174|0.0074|1485|0.0030|0.1|15|0.1|0||
T|TCSTI|202405|ASC|14|21|1|200|0|0|200|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202405|ASG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0059|0.0059|1000|0.0021|0.1|0||0||
T|TCSTI|202405|ASHR|11|22|1|800|0|0|800|800|0|0|0|0|0.0200|0.0000|800|0.0050|0.1|0||0||
T|TCSTI|202405|ASHR|12|21|26|3800|0|0|3800|3800|0|0|0|0|-0.0070|0.0088|2600|0.0009|0.1|1200|0.1|0||
T|TCSTI|202405|ASHR|12|23|3|12600|0|0|12600|12600|0|0|0|0|0.0011|0.0086|12600|0.0007|0.1|0||0||
T|TCSTI|202405|ASLE|11|24|1|7200|0|0|7200|7200|0|0|0|0|0.2802|0.0302|2660|0.0012|0.1|1014|0.1|3526|0.0113|0.2
T|TCSTI|202405|ASLN|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.0001||0|||0||0||
T|TCSTI|202405|ASLN|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0001||0|||0||0||
T|TCSTI|202405|ASM|11|21|1|200|0|81|119|200|0|0|0|0|-0.0149|0.0051|200|0.0024|0.1|0||0||
T|TCSTI|202405|ASM|11|24|1|5350|0|83|5267|5350|0|0|0|0|0.0084|0.0084|5350|0.0008|0.1|0||0||
T|TCSTI|202405|ASM|12|21|2|349|0|87|262|349|0|0|0|0|0.0000|0.0000|349|0.0050|0.1|0||0||
T|TCSTI|202405|ASNS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0801|0.0119|0|||2000|0.1|0||
T|TCSTI|202405|ASNS|12|21|4|967|0|0|967|967|0|0|0|0|0.0135|0.0107|509|0.0002|0.1|458|0.1|0||
T|TCSTI|202405|ASNS|12|22|6|7322|576|0|6746|6746|0|0|0|0|-0.0028|0.0047|5037|0.0007|0.1|500|0.1|1209|0.0027|0.1
T|TCSTI|202405|ASNS|12|23|2|4000|1453|0|2547|677|1501|369|0|0|-0.0048|0.0005|547|0.0006|0.1|2000|27.7|0||
T|TCSTI|202405|ASO|11|22|1|830|0|0|830|830|0|0|0|0|-0.0628|0.0372|830|0.0014|0.2|0||0||
T|TCSTI|202405|ASPI|11|21|3|400|0|0|400|400|0|0|0|0|0.0125|0.0075|300|0.0050|0.1|100|0.1|0||
T|TCSTI|202405|ASPN|11|21|5|1299|0|262|1037|1299|0|0|0|0|0.2196|0.0060|1099|0.0434|0.1|200|0.1|0||
T|TCSTI|202405|ASPN|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0000|500|0.0300|0.1|0||0||
T|TCSTI|202405|ASPN|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0700|0.0000|2500|0.0150|0.1|0||0||
T|TCSTI|202405|ASPN|12|21|1|400|0|0|400|400|0|0|0|0|0.4500|0.1200|0|||400|0.1|0||
T|TCSTI|202405|ASPS|12|22|1|1999|0|11|1988|1999|0|0|0|0|0.0497|0.0497|11|0.0250|0.1|1988|0.1|0||
T|TCSTI|202405|ASPS|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|ASRT|11|21|1|201|0|0|201|201|0|0|0|0|0.0088|0.0088|201|0.0006|0.1|0||0||
T|TCSTI|202405|ASRT|11|22|2|1893|0|0|1893|1893|0|0|0|0|0.0080|0.0080|893|0.0021|0.1|1000|0.1|0||
T|TCSTI|202405|ASRT|11|23|2|6808|0|91|6717|6808|0|0|0|0|0.0044|0.0044|3808|0.0050|0.1|3000|0.1|0||
T|TCSTI|202405|ASRT|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0284|0.0084|3500|0.0008|0.1|0||0||
T|TCSTI|202405|ASRT|14|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TCSTI|202405|ASRT|15|21|1|450|0|0|450|0|0|0|0|0|0.0050||0|||0||0||
T|TCSTI|202405|ASRT|15|22|4|3500|3000|0|500|0|0|0|0|0|0.0028||0|||0||0||
T|TCSTI|202405|ASST|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0064|0.0012|5000|0.0003|0.1|0||0||
T|TCSTI|202405|ASTI|11|21|13|3025|0|0|3025|3025|0|0|0|0|-0.0020|0.0003|2603|0.0003|0.1|0||422|0.0003|0.1
T|TCSTI|202405|ASTI|11|22|18|15750|0|0|15750|15750|0|0|0|0|-0.0080|0.0015|12638|0.0003|0.2|712|0.1|2400|0.0007|0.1
T|TCSTI|202405|ASTI|11|23|5|11100|0|0|11100|11100|0|0|0|0|0.0056|0.0012|10600|0.0004|0.1|500|0.1|0||
T|TCSTI|202405|ASTI|11|24|14|104500|0|0|104500|104500|0|0|0|0|-0.0209|0.0010|69300|0.0005|0.1|14792|0.1|20408|0.0002|0.1
T|TCSTI|202405|ASTI|12|21|39|9228|0|0|9228|9228|0|0|0|0|-0.0029|0.0005|7053|0.0004|0.1|1795|0.1|380|0.0002|0.1
T|TCSTI|202405|ASTI|12|22|37|36593|0|0|36593|36593|0|0|0|0|0.0018|0.0006|31794|0.0002|0.1|3398|0.1|1401|0.0005|0.1
T|TCSTI|202405|ASTI|12|23|40|129414|0|0|129414|129414|0|0|0|0|-0.0100|0.0006|96726|0.0003|0.1|19977|0.1|12711|0.0005|0.1
T|TCSTI|202405|ASTI|12|24|24|171108|0|0|171108|171108|0|0|0|0|0.0099|0.0014|98814|0.0002|0.1|30821|0.1|41473|0.0008|2.0
T|TCSTI|202405|ASTI|14|22|1|562|0|0|562|0|0|0|562|0|-0.0081||0|||0||0||
T|TCSTI|202405|ASTI|15|21|1|100|0|0|100|0|0|0|0|100|-0.0176||0|||0||0||
T|TCSTI|202405|ASTL|15|22|1|882|0|0|882|0|0|0|0|0|0.0686||0|||0||0||
T|TCSTI|202405|ASTR|11|21|5|1092|0|124|968|1092|0|0|0|0|0.0219|0.0120|980|0.0023|0.1|112|0.1|0||
T|TCSTI|202405|ASTR|11|22|1|1000|0|41|959|1000|0|0|0|0|0.0192|0.0022|1000|0.0001|0.1|0||0||
T|TCSTI|202405|ASTR|13|21|1|300|0|0|300|300|0|0|0|0|0.0189||0|||0||0||
T|TCSTI|202405|ASTS|11|21|118|23501|0|7465|16036|23241|260|0|0|0|0.0104|0.0090|19984|0.0036|0.1|2417|0.1|1100|0.0131|3.2
T|TCSTI|202405|ASTS|11|22|57|51539|0|6454|45085|51539|0|0|0|0|0.0027|0.0091|39832|0.0025|0.1|11707|0.1|0||
T|TCSTI|202405|ASTS|11|23|19|52468|0|2480|49988|52468|0|0|0|0|0.0070|0.0093|38500|0.0018|0.1|9968|0.1|4000|0.0069|0.1
T|TCSTI|202405|ASTS|11|24|4|32258|0|0|32258|32258|0|0|0|0|0.0184|0.0067|32258|0.0017|0.1|0||0||
T|TCSTI|202405|ASTS|12|21|46|10789|750|1493|8546|9789|250|0|0|0|-0.0249|0.0068|6846|0.0038|0.1|2943|0.1|250|0.0205|12.0
T|TCSTI|202405|ASTS|12|22|26|19810|0|1052|18758|19001|0|500|309|0|0.0258|0.0072|16836|0.0020|0.1|2665|10.8|309|0.0100|256.3
T|TCSTI|202405|ASTS|12|23|9|27039|3920|427|22692|23119|0|0|0|0|-0.0220|0.0125|20337|0.0007|0.1|2782|0.1|0||
T|TCSTI|202405|ASTS|12|24|3|16920|0|50|16870|16920|0|0|0|0|0.1137|0.0081|16920|0.0010|0.1|0||0||
T|TCSTI|202405|ASTS|13|21|1|300|0|0|300|300|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202405|ASTS|14|21|2|280|120|0|160|160|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202405|ASTS|14|22|1|500|0|0|500|500|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202405|ASX|11|22|1|915|0|640|275|915|0|0|0|0|-0.0172|0.0028|915|0.0036|0.1|0||0||
T|TCSTI|202405|ASX|12|21|2|278|0|0|278|278|0|0|0|0|-0.0192|0.0024|278|0.0038|0.1|0||0||
T|TCSTI|202405|ASXC|11|21|4|1624|0|334|1290|1624|0|0|0|0|0.0015|0.0012|1624|0.0002|0.1|0||0||
T|TCSTI|202405|ASXC|11|22|18|19274|0|659|18615|19274|0|0|0|0|0.0002|0.0010|18780|0.0005|0.1|494|0.1|0||
T|TCSTI|202405|ASXC|11|23|2|4675|0|178|4497|4675|0|0|0|0|0.0017|0.0017|4675|0.0002|0.1|0||0||
T|TCSTI|202405|ASXC|11|24|2|12115|0|180|11935|12115|0|0|0|0|0.0035|0.0028|180|0.0005|0.1|6182|0.1|5753|0.0010|0.1
T|TCSTI|202405|ASXC|12|21|1|170|0|0|170|170|0|0|0|0|0.0018|0.0018|170|0.0001|0.1|0||0||
T|TCSTI|202405|ASXC|12|22|4|5260|0|335|4925|5260|0|0|0|0|0.0006|0.0012|2557|0.0008|0.2|1415|0.1|1288|0.0012|0.1
T|TCSTI|202405|ASXC|12|23|1|4674|0|182|4492|4674|0|0|0|0|0.0001|0.0001|1274|0.0001|0.1|3400|0.1|0||
T|TCSTI|202405|ATAI|11|21|12|2782|0|1592|1190|2782|0|0|0|0|0.0039|0.0046|2782|0.0030|0.1|0||0||
T|TCSTI|202405|ATAI|11|22|6|4361|0|546|3815|4361|0|0|0|0|0.0087|0.0060|2973|0.0030|0.1|1388|0.1|0||
T|TCSTI|202405|ATAT|12|22|5|3000|0|0|3000|3000|0|0|0|0|0.0667|0.0183|3000|0.0017|0.1|0||0||
T|TCSTI|202405|ATAT|13|22|1|500|0|0|500|500|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202405|ATAT|15|22|3|1981|1481|0|500|0|0|0|0|500|0.0700||0|||0||0||
T|TCSTI|202405|ATCH|11|21|1|200|0|0|200|200|0|0|0|0|0.0386|0.0286|200|0.0007|0.0|0||0||
T|TCSTI|202405|ATEC|11|21|1|104|0|0|104|104|0|0|0|0|-0.0202|0.0098|104|0.0001|0.1|0||0||
T|TCSTI|202405|ATEC|11|23|1|2600|0|217|2383|2600|0|0|0|0|0.2660|0.0060|2600|0.0020|0.2|0||0||
T|TCSTI|202405|ATGE|12|21|1|160|0|0|160|160|0|0|0|0|0.5340|0.5740|160|0.1230|0.1|0||0||
T|TCSTI|202405|ATH-E|12|21|1|150|0|0|150|150|0|0|0|0|0.0036|0.0436|0|||116|0.1|34|0.0300|0.1
T|TCSTI|202405|ATH-E|12|22|3|1801|0|8|1793|1801|0|0|0|0|0.0521|0.0224|1255|0.0455|0.1|546|0.1|0||
T|TCSTI|202405|ATHM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1484|0.0184|1000|0.0008|0.1|0||0||
T|TCSTI|202405|ATHM|13|22|5|4900|2000|0|2900|2900|0|0|0|0|0.0303||0|||0||0||
T|TCSTI|202405|ATHM|14|22|1|1398|0|0|1398|0|0|0|1398|0|-0.1300||0|||0||0||
T|TCSTI|202405|ATI|11|21|2|354|0|0|354|354|0|0|0|0|0.1165|0.2239|354|0.0328|0.1|0||0||
T|TCSTI|202405|ATI|13|21|1|490|0|0|490|490|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202405|ATI|13|22|4|3600|2625|0|975|975|0|0|0|0|0.1600||0|||0||0||
T|TCSTI|202405|ATIF|12|23|1|2197|0|0|2197|2197|0|0|0|0|0.0560|0.0560|0|||2197|0.1|0||
T|TCSTI|202405|ATKR|11|21|2|289|0|0|289|289|0|0|0|0|0.3006|0.3904|156|0.0100|0.1|133|0.1|0||
T|TCSTI|202405|ATLX|11|21|1|106|0|0|106|106|0|0|0|0|0.0820|0.2520|106|0.0540|0.1|0||0||
T|TCSTI|202405|ATNF|11|21|3|530|0|120|410|530|0|0|0|0|0.0207|0.0434|364|0.0316|0.2|166|0.1|0||
T|TCSTI|202405|ATNF|12|21|1|134|0|23|111|134|0|0|0|0|0.3466|0.0966|134|0.0117|0.1|0||0||
T|TCSTI|202405|ATNM|11|21|1|262|0|0|262|262|0|0|0|0|0.0594|0.0594|262|0.0003|0.1|0||0||
T|TCSTI|202405|ATNM|11|22|2|2030|0|40|1990|2030|0|0|0|0|0.0619|0.0663|2030|0.0019|0.1|0||0||
T|TCSTI|202405|ATO|11|21|1|293|0|88|205|293|0|0|0|0|0.6700|0.0700|293|0.0200|0.1|0||0||
T|TCSTI|202405|ATOM|11|21|1|250|0|0|250|250|0|0|0|0|-0.0806|0.0194|150|0.0005|0.1|100|0.1|0||
T|TCSTI|202405|ATOM|11|22|2|1250|0|0|1250|1250|0|0|0|0|-0.0422|0.0038|1250|0.0091|0.1|0||0||
T|TCSTI|202405|ATOM|11|24|3|15000|0|0|11296|11296|0|0|0|0|-0.0155|0.0586|200|0.0001|0.0|2181|1.8|8915|0.0245|1.9
T|TCSTI|202405|ATOM|12|23|1|3000|0|34|2966|3000|0|0|0|0|0.0000|0.0000|3000|0.0150|0.1|0||0||
T|TCSTI|202405|ATOM|12|24|1|5000|1296|0|3704|3704|0|0|0|0|-0.0735|0.0165|3129|0.0031|0.1|247|0.1|328|0.0100|0.1
T|TCSTI|202405|ATOS|11|21|2|245|0|245|0|245|0|0|0|0|0.0112|0.0141|245|0.0001|0.2|0||0||
T|TCSTI|202405|ATOS|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|ATPC|12|22|1|616|0|0|616|616|0|0|0|0|0.0090|0.0090|616|0.0020|0.1|0||0||
T|TCSTI|202405|ATR|11|21|1|340|0|0|340|340|0|0|0|0|0.3930|0.1330|340|0.0285|0.1|0||0||
T|TCSTI|202405|ATRA|11|21|18|4286|0|2049|2237|4286|0|0|0|0|-0.0032|0.0038|3886|0.0020|0.1|400|0.1|0||
T|TCSTI|202405|ATRA|11|22|16|14344|0|2260|12084|14344|0|0|0|0|-0.0009|0.0024|11199|0.0020|0.1|3145|0.1|0||
T|TCSTI|202405|ATRA|11|23|2|7873|0|757|7116|7873|0|0|0|0|0.0039|-0.0016|4233|0.0065|0.1|3640|0.1|0||
T|TCSTI|202405|ATRA|11|24|2|12162|0|200|11962|12162|0|0|0|0|0.0366|0.0009|12162|0.0028|0.1|0||0||
T|TCSTI|202405|ATRA|12|21|1|300|0|169|131|300|0|0|0|0|-0.0002|0.0008|300|0.0006|0.1|0||0||
T|TCSTI|202405|ATRA|12|24|1|8926|0|0|8926|8926|0|0|0|0|-0.0025|0.0073|300|0.0038|0.1|8626|0.1|0||
T|TCSTI|202405|ATRA|13|21|1|218|0|0|218|0|0|0|218|0|-0.0080||0|||0||0||
T|TCSTI|202405|ATRA|14|22|1|612|0|0|612|0|612|0|0|0|-0.0010||0|||0||0||
T|TCSTI|202405|ATRA|14|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0085||0|||0||0||
T|TCSTI|202405|ATRA|15|21|14|1939|939|0|1000|0|0|0|200|400|-0.0084||0|||0||0||
T|TCSTI|202405|ATSG|11|21|2|460|0|54|406|460|0|0|0|0|0.0170|0.0070|460|0.0515|0.1|0||0||
T|TCSTI|202405|ATUS|11|21|1|100|0|0|100|100|0|0|0|0|0.0066|0.0066|100|0.0017|0.1|0||0||
T|TCSTI|202405|ATUS|11|23|1|2500|0|464|2036|2500|0|0|0|0|-0.1701|0.0099|464|0.0002|0.1|2036|0.1|0||
T|TCSTI|202405|ATUS|12|21|3|800|0|300|500|800|0|0|0|0|0.0194|0.0069|800|0.0016|0.1|0||0||
T|TCSTI|202405|ATUS|12|22|2|1200|0|471|729|1200|0|0|0|0|-0.0301|0.0049|1200|0.0026|0.1|0||0||
T|TCSTI|202405|ATUS|14|22|1|700|0|0|700|0|0|0|700|0|0.0100||0|||0||0||
T|TCSTI|202405|ATUS|15|22|2|2200|0|0|2200|0|0|0|1500|700|-0.0382||0|||0||0||
T|TCSTI|202405|ATXI|11|21|2|700|0|363|337|700|0|0|0|0|-0.2958|0.0213|700|0.0558|0.3|0||0||
T|TCSTI|202405|ATXI|11|22|2|1500|0|379|1121|1500|0|0|0|0|-0.3217|0.1383|379|0.0100|0.1|121|0.1|1000|0.0200|0.1
T|TCSTI|202405|ATXI|12|22|2|2171|0|0|2171|2171|0|0|0|0|-0.2682|0.0507|1571|0.0041|0.1|600|0.1|0||
T|TCSTI|202405|ATXI|13|21|1|150|0|0|150|150|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202405|ATXS|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0783|0.0517|1|0.0150|6.0|1182|6.0|1717|0.0184|6.1
T|TCSTI|202405|AU|11|21|2|297|0|0|297|297|0|0|0|0|0.0274|0.0075|297|0.0012|0.1|0||0||
T|TCSTI|202405|AU|12|21|1|164|0|0|164|164|0|0|0|0|0.1200|0.0000|164|0.0050|0.1|0||0||
T|TCSTI|202405|AU|12|22|1|800|0|0|800|800|0|0|0|0|0.0690|0.0290|800|0.0005|0.1|0||0||
T|TCSTI|202405|AUB-A|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.1500|0.1400|0|||1100|0.1|0||
T|TCSTI|202405|AUB-A|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.1402|0.1402|2100|0.1299|6.5|0||0||
T|TCSTI|202405|AUDC|12|21|1|157|0|7|150|157|0|0|0|0|0.0500|0.0000|157|0.0050|0.1|0||0||
T|TCSTI|202405|AUGX|12|22|5|7089|6000|0|1089|1089|0|0|0|0|-0.0018|0.0000|1089|0.0001|0.1|0||0||
T|TCSTI|202405|AUGX|12|23|19|47860|45360|0|2500|2500|0|0|0|0|-0.0300|0.0100|0|||2500|0.1|0||
T|TCSTI|202405|AULT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0758|-0.0090|100|0.0090|0.1|0||0||
T|TCSTI|202405|AULT|11|22|2|1994|0|0|1994|1994|0|0|0|0|0.0211|-0.0029|1994|0.0030|0.1|0||0||
T|TCSTI|202405|AULT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0049|0.0007|5000|0.0001|0.1|0||0||
T|TCSTI|202405|AULT|12|21|6|1893|0|0|1893|1893|0|0|0|0|0.0129|0.0018|1590|0.0012|0.1|303|0.1|0||
T|TCSTI|202405|AULT|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0214|0.0008|3000|0.0003|0.1|0||0||
T|TCSTI|202405|AULT|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0025|0.0013|0|||2986|0.1|5014|0.0010|0.1
T|TCSTI|202405|AUMN|11|22|1|1401|0|0|1401|1401|0|0|0|0|0.0085|0.0085|1401|0.0008|0.1|0||0||
T|TCSTI|202405|AUMN|12|21|1|258|0|41|217|258|0|0|0|0|0.0135|0.0035|258|0.0006|0.1|0||0||
T|TCSTI|202405|AUNA|11|21|4|803|0|0|803|803|0|0|0|0|-0.0826|0.0693|803|0.0133|0.1|0||0||
T|TCSTI|202405|AUNA|12|21|1|100|0|0|100|100|0|0|0|0|0.0264|0.0264|100|0.0068|0.1|0||0||
T|TCSTI|202405|AUNA|12|22|1|600|0|0|600|600|0|0|0|0|0.6100|0.0500|0|||600|0.1|0||
T|TCSTI|202405|AUPH|11|21|2|300|0|0|300|300|0|0|0|0|0.0153|0.0087|300|0.0007|0.1|0||0||
T|TCSTI|202405|AUPH|11|22|1|1118|0|145|973|1118|0|0|0|0|0.0200|0.0000|1118|0.0050|0.1|0||0||
T|TCSTI|202405|AUPH|12|21|3|677|0|509|168|677|0|0|0|0|0.0199|0.0052|614|0.0027|0.1|63|0.1|0||
T|TCSTI|202405|AUPH|12|24|1|5180|237|0|4943|4943|0|0|0|0|-0.0118|0.0082|4943|0.0009|0.1|0||0||
T|TCSTI|202405|AUPH|13|21|1|232|0|0|232|0|232|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|AUPH|13|23|1|2284|0|0|2284|2284|0|0|0|0|0.2600||0|||0||0||
T|TCSTI|202405|AUR|11|21|8|1500|0|837|663|1500|0|0|0|0|0.0062|0.0048|1500|0.0026|0.2|0||0||
T|TCSTI|202405|AUR|11|22|1|1022|0|0|1022|1022|0|0|0|0|0.0270|0.0070|1022|0.0015|0.2|0||0||
T|TCSTI|202405|AUR|12|21|1|100|0|0|100|100|0|0|0|0|0.0088|0.0088|100|0.0006|0.1|0||0||
T|TCSTI|202405|AUR|12|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0530|0.0070|2800|0.0015|0.1|0||0||
T|TCSTI|202405|AUR|12|24|1|7140|0|670|6470|7140|0|0|0|0|-0.0909|0.0091|670|0.0050|0.1|6470|0.1|0||
T|TCSTI|202405|AURA|11|21|2|266|0|38|228|266|0|0|0|0|0.1844|0.2153|135|0.0123|0.1|131|0.1|0||
T|TCSTI|202405|AUST|13|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0063||0|||0||0||
T|TCSTI|202405|AUTL|11|21|2|200|0|0|200|200|0|0|0|0|0.0650|0.0050|100|0.0050|0.1|100|0.1|0||
T|TCSTI|202405|AUTL|12|21|2|400|0|100|300|400|0|0|0|0|0.0075|0.0075|100|0.0050|0.1|300|0.1|0||
T|TCSTI|202405|AUTL|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202405|AUUD|11|21|1|100|0|100|0|100|0|0|0|0|0.0698|0.0198|100|0.0001|0.0|0||0||
T|TCSTI|202405|AUVI|11|21|1|200|0|76|124|200|0|0|0|0|0.0072|0.0051|200|0.0000|0.1|0||0||
T|TCSTI|202405|AUVI|11|22|1|500|0|75|425|500|0|0|0|0|0.0123|0.0088|500|0.0001|0.1|0||0||
T|TCSTI|202405|AUVI|12|21|2|785|0|138|647|785|0|0|0|0|-0.0428|0.0079|785|0.0007|0.1|0||0||
T|TCSTI|202405|AUVI|12|22|1|1834|0|182|1652|1834|0|0|0|0|0.0254|0.0067|1834|0.0021|0.1|0||0||
T|TCSTI|202405|AUVIP|12|21|2|300|0|0|300|300|0|0|0|0|-0.2204|0.0196|300|0.0035|0.1|0||0||
T|TCSTI|202405|AVA|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0752|0.0252|1426|0.0032|0.1|474|0.1|0||
T|TCSTI|202405|AVAL|12|22|1|550|0|0|550|550|0|0|0|0|0.0190|0.0190|550|0.0005|0.1|0||0||
T|TCSTI|202405|AVAV|11|21|1|100|0|33|67|100|0|0|0|0|0.7276|0.1476|100|0.0712|0.1|0||0||
T|TCSTI|202405|AVAV|12|21|2|200|0|0|200|200|0|0|0|0|0.5805|0.1405|200|0.1648|0.0|0||0||
T|TCSTI|202405|AVAV|13|21|1|119|0|0|119|0|0|0|119|0|0.3100||0|||0||0||
T|TCSTI|202405|AVAV|13|22|1|500|0|0|500|500|0|0|0|0|-0.7907||0|||0||0||
T|TCSTI|202405|AVD|11|21|2|342|0|20|322|342|0|0|0|0|0.0357|0.0165|342|0.0147|0.1|0||0||
T|TCSTI|202405|AVD|11|22|1|752|0|0|752|752|0|0|0|0|0.2980|0.0280|752|0.0060|0.1|0||0||
T|TCSTI|202405|AVDL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0087|0.0413|0|||870|0.1|1130|0.0100|0.1
T|TCSTI|202405|AVDL|12|21|1|421|0|133|288|421|0|0|0|0|0.0699|0.0699|133|0.0001|0.1|288|0.1|0||
T|TCSTI|202405|AVDL|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.0000||0|||0||0||
T|TCSTI|202405|AVGO|11|21|1|130|0|47|83|130|0|0|0|0|-9.5600|5.0700|130|0.0300|0.1|0||0||
T|TCSTI|202405|AVGO|11|22|1|1000|0|0|1000|1000|0|0|0|0|9.5200|0.0000|1000|0.4100|0.1|0||0||
T|TCSTI|202405|AVGO|13|21|1|100|0|0|100|0|0|0|0|100|-5.3500||0|||0||0||
T|TCSTI|202405|AVGR|12|21|2|416|0|0|416|416|0|0|0|0|-0.0542|0.0656|206|0.0700|0.1|210|4.6|0||
T|TCSTI|202405|AVGR|12|22|1|950|0|0|950|950|0|0|0|0|0.0900|0.1700|0|||950|2.3|0||
T|TCSTI|202405|AVIR|11|21|1|100|0|0|100|100|0|0|0|0|0.0092|0.0092|100|0.0004|0.1|0||0||
T|TCSTI|202405|AVIR|11|22|1|1821|0|35|1786|1821|0|0|0|0|0.0043|0.0043|1235|0.0042|0.1|586|0.1|0||
T|TCSTI|202405|AVK|11|21|2|624|0|0|624|624|0|0|0|0|0.0000|0.0000|624|0.0218|0.1|0||0||
T|TCSTI|202405|AVNW|13|21|1|100|0|0|100|25|5|0|1|69|-0.0738||0|||0||0||
T|TCSTI|202405|AVPT|12|21|1|186|0|0|186|186|0|0|0|0|0.0062|0.0062|186|0.0019|0.1|0||0||
T|TCSTI|202405|AVRO|12|22|1|1375|0|21|1354|1375|0|0|0|0|0.0080|0.0080|1375|0.0010|0.1|0||0||
T|TCSTI|202405|AVTR|12|22|1|500|0|500|0|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202405|AVTX|11|21|1|100|0|100|0|100|0|0|0|0|-0.0500|0.0000|100|0.2000|0.0|0||0||
T|TCSTI|202405|AVUV|11|21|1|107|0|0|107|107|0|0|0|0|0.0368|0.0368|107|0.0016|0.1|0||0||
T|TCSTI|202405|AVXL|11|21|6|1086|0|398|688|1086|0|0|0|0|0.0073|0.0061|1086|0.0019|0.1|0||0||
T|TCSTI|202405|AVXL|11|22|3|2689|0|146|2543|2689|0|0|0|0|0.0031|0.0091|2689|0.0005|0.1|0||0||
T|TCSTI|202405|AVXL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|AVXL|12|21|1|261|0|0|261|261|0|0|0|0|-0.0334|0.0066|261|0.0017|0.1|0||0||
T|TCSTI|202405|AWH|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.1900|0.1900|0|||1000|11.0|0||
T|TCSTI|202405|AWH|13|21|10|1850|1060|0|790|690|0|0|0|100|-0.0049||0|||0||0||
T|TCSTI|202405|AWH|14|21|6|949|749|0|200|0|0|0|0|200|0.0350||0|||0||0||
T|TCSTI|202405|AWH|15|21|8|2640|2340|0|300|0|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202405|AWIN|11|21|30|5522|0|0|5522|5522|0|0|0|0|0.2074|0.0581|4426|0.0233|0.1|896|0.1|200|0.0950|0.1
T|TCSTI|202405|AWIN|11|22|5|3030|0|0|3030|3030|0|0|0|0|-0.0537|0.1114|2250|0.0171|0.1|780|0.1|0||
T|TCSTI|202405|AWIN|12|21|22|3374|0|0|3374|3367|7|0|0|0|-0.2321|0.0392|2834|0.0219|0.1|540|0.8|0||
T|TCSTI|202405|AWIN|12|22|5|3801|0|0|3801|3801|0|0|0|0|-0.2517|0.0640|3491|0.0190|0.1|310|0.1|0||
T|TCSTI|202405|AWIN|12|23|3|8109|0|0|8109|8109|0|0|0|0|0.8664|0.0186|7689|0.0678|0.1|420|0.1|0||
T|TCSTI|202405|AWINW|14|21|1|100|0|0|100|0|0|100|0|0|0.0001||0|||0||0||
T|TCSTI|202405|AWINW|15|21|3|332|232|0|100|0|0|0|0|100|-0.0039||0|||0||0||
T|TCSTI|202405|AWK|13|21|1|190|0|0|190|0|0|0|190|0|-0.5500||0|||0||0||
T|TCSTI|202405|AWR|11|22|1|1200|0|24|1176|1200|0|0|0|0|0.0523|0.0923|1200|0.0239|0.1|0||0||
T|TCSTI|202405|AWRE|11|21|1|100|0|0|100|100|0|0|0|0|0.0354|0.0354|100|0.0023|0.1|0||0||
T|TCSTI|202405|AWRE|11|22|1|1694|0|5|1689|1694|0|0|0|0|0.0063|0.0263|1694|0.0068|0.1|0||0||
T|TCSTI|202405|AX|11|21|1|277|0|0|277|277|0|0|0|0|0.0200|0.0000|277|0.0500|0.1|0||0||
T|TCSTI|202405|AXDX|12|22|3|3292|0|10|3282|3292|0|0|0|0|0.0286|0.0348|992|0.0046|0.1|2300|2.3|0||
T|TCSTI|202405|AXDX|15|22|2|1950|1000|0|950|0|0|0|0|950|0.0300||0|||0||0||
T|TCSTI|202405|AXON|11|21|2|332|0|0|332|332|0|0|0|0|0.4355|0.1977|332|0.0642|0.1|0||0||
T|TCSTI|202405|AXP|11|21|4|479|0|100|379|479|0|0|0|0|-0.1778|0.1057|312|0.0187|0.2|167|0.1|0||
T|TCSTI|202405|AXP|12|21|1|137|0|0|137|137|0|0|0|0|0.4994|0.1794|137|0.0003|0.1|0||0||
T|TCSTI|202405|AXS|11|22|1|998|0|56|942|998|0|0|0|0|0.1877|0.0277|998|0.0011|0.1|0||0||
T|TCSTI|202405|AXS|11|23|1|4105|0|0|4105|4105|0|0|0|0|0.1177|0.0377|575|0.0085|0.3|2663|0.4|867|0.0238|0.4
T|TCSTI|202405|AXS|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.4700|0.0000|6000|0.1600|0.1|0||0||
T|TCSTI|202405|AXSM|11|21|2|225|0|0|225|225|0|0|0|0|0.5078|0.2924|110|0.1000|0.1|115|0.1|0||
T|TCSTI|202405|AXSM|11|22|1|800|0|75|725|800|0|0|0|0|-0.0947|0.0553|800|0.0424|0.1|0||0||
T|TCSTI|202405|AXSM|13|21|1|155|0|0|155|155|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|AXTA|11|22|1|623|0|0|623|623|0|0|0|0|-0.0502|0.0098|623|0.0001|0.1|0||0||
T|TCSTI|202405|AXTI|11|21|12|2055|0|904|1151|2055|0|0|0|0|0.0751|0.0094|1592|0.0032|0.1|436|0.1|27|0.0099|0.1
T|TCSTI|202405|AXTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0034|0.0134|2000|0.0083|0.1|0||0||
T|TCSTI|202405|AXTI|12|21|11|2704|0|249|2455|2704|0|0|0|0|0.0224|0.0047|2704|0.0029|0.1|0||0||
T|TCSTI|202405|AXTI|12|22|6|5057|0|340|4717|5057|0|0|0|0|0.0854|0.0081|4351|0.0020|0.1|340|0.1|366|0.0100|0.1
T|TCSTI|202405|AY|11|21|1|379|0|97|282|379|0|0|0|0|-0.2100|0.0000|379|0.0150|0.1|0||0||
T|TCSTI|202405|AY|12|22|2|1550|0|0|1550|1550|0|0|0|0|0.1609|0.0470|400|0.0070|0.0|1150|0.0|0||
T|TCSTI|202405|AY|13|22|5|4110|2330|0|1780|1000|0|0|780|0|0.0238||0|||0||0||
T|TCSTI|202405|AYI|11|21|1|200|0|23|177|200|0|0|0|0|0.6273|0.4373|200|0.1664|0.1|0||0||
T|TCSTI|202405|AYRO|11|21|2|272|0|0|272|272|0|0|0|0|0.0106|0.0160|272|0.0020|0.1|0||0||
T|TCSTI|202405|AYTU|11|21|2|493|0|3|490|493|0|0|0|0|-0.0330|0.0199|493|0.0102|0.1|0||0||
T|TCSTI|202405|AZEK|11|21|3|406|0|106|300|406|0|0|0|0|0.0152|0.0205|406|0.0050|0.1|0||0||
T|TCSTI|202405|AZN|11|22|2|2586|0|981|1605|2586|0|0|0|0|0.1482|0.0096|2586|0.0002|0.2|0||0||
T|TCSTI|202405|AZTA|12|21|1|300|0|55|245|300|0|0|0|0|0.2300|0.0000|300|0.0200|0.1|0||0||
T|TCSTI|202405|AZTR|11|21|1|120|0|0|120|120|0|0|0|0|-0.0099|0.0001|120|0.0024|0.1|0||0||
T|TCSTI|202405|AZTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0320|0.0087|0|||1000|0.1|0||
T|TCSTI|202405|AZTR|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0075|0.0013|10000|0.0004|0.1|0||0||
T|TCSTI|202405|AZTR|12|22|12|11171|0|0|11171|11171|0|0|0|0|0.0092|0.0039|5490|0.0007|0.1|5681|0.1|0||
T|TCSTI|202405|AZTR|12|23|3|9198|0|0|9198|9198|0|0|0|0|0.0005|0.0042|3550|0.0011|0.1|5648|0.1|0||
T|TCSTI|202405|AZTR|12|24|4|30953|0|0|30953|30953|0|0|0|0|-0.0005|0.0021|15372|0.0003|0.1|15581|0.1|0||
T|TCSTI|202405|AZUL|11|21|3|899|0|183|716|899|0|0|0|0|-0.0778|0.0082|771|0.0019|0.1|128|0.1|0||
T|TCSTI|202405|AZZ|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.1600|100|0.0300|0.1|0||0||
T|TCSTI|202405|BA|11|21|15|2160|0|1500|660|2160|0|0|0|0|-0.0942|0.0371|2160|0.0407|0.1|0||0||
T|TCSTI|202405|BA|11|22|7|6471|0|330|6141|6471|0|0|0|0|-0.1427|0.0706|1600|0.0212|1.6|3000|5.2|1871|0.0200|4.2
T|TCSTI|202405|BA|12|21|3|440|0|240|200|440|0|0|0|0|-0.0082|0.0136|440|0.0225|0.1|0||0||
T|TCSTI|202405|BA|12|22|1|603|0|0|603|603|0|0|0|0|1.0600|0.0000|603|0.0350|0.1|0||0||
T|TCSTI|202405|BA|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1162|0.1862|5000|0.0119|0.1|0||0||
T|TCSTI|202405|BA|13|21|7|800|0|0|800|700|100|0|0|0|-0.2213||0|||0||0||
T|TCSTI|202405|BA|13|22|1|1570|0|0|1570|1570|0|0|0|0|-0.6000||0|||0||0||
T|TCSTI|202405|BA|14|21|1|300|0|0|300|0|300|0|0|0|1.0300||0|||0||0||
T|TCSTI|202405|BA|15|21|1|100|0|0|100|0|100|0|0|0|-0.2400||0|||0||0||
T|TCSTI|202405|BA|15|22|1|1570|0|0|1570|0|0|1570|0|0|-0.1700||0|||0||0||
T|TCSTI|202405|BAB|11|22|1|1906|0|0|1906|1906|0|0|0|0|0.0266|0.0066|1906|0.0017|0.1|0||0||
T|TCSTI|202405|BABA|11|21|116|22310|0|13909|8401|22310|0|0|0|0|0.0311|0.0100|21340|0.0024|0.1|732|0.1|238|0.0434|0.1
T|TCSTI|202405|BABA|11|22|24|23099|0|8633|14466|23099|0|0|0|0|0.0444|0.0103|18386|0.0029|0.1|1434|0.1|3279|0.0073|1.8
T|TCSTI|202405|BABA|11|23|1|4351|0|732|3619|4351|0|0|0|0|-0.6416|0.0184|4351|0.0008|0.1|0||0||
T|TCSTI|202405|BABA|11|24|2|11449|0|732|10717|11449|0|0|0|0|-0.1074|0.0140|11449|0.0002|0.1|0||0||
T|TCSTI|202405|BABA|12|21|9|1910|0|465|1445|1910|0|0|0|0|0.4525|0.0018|1710|0.0057|0.1|200|0.1|0||
T|TCSTI|202405|BABA|12|22|5|3443|0|1918|1525|3443|0|0|0|0|0.1257|0.0084|2526|0.0021|0.1|917|0.1|0||
T|TCSTI|202405|BABA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|-0.1100|5000|0.0650|3.5|0||0||
T|TCSTI|202405|BABA|13|21|1|300|295|0|5|5|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202405|BABA|13|22|1|500|0|0|500|0|500|0|0|0|0.2900||0|||0||0||
T|TCSTI|202405|BABA|14|21|2|400|200|0|200|200|0|0|0|0|1.2000||0|||0||0||
T|TCSTI|202405|BABA|14|22|2|1482|741|0|741|741|0|0|0|0|0.3700||0|||0||0||
T|TCSTI|202405|BABA|15|21|22|4040|840|0|3200|1300|700|0|400|800|0.0806||0|||0||0||
T|TCSTI|202405|BABA|15|22|3|2091|741|0|1350|0|0|0|1350|0|-0.0307||0|||0||0||
T|TCSTI|202405|BAC|11|21|43|10897|0|4043|6854|10897|0|0|0|0|0.0051|0.0048|9907|0.0028|0.1|990|0.1|0||
T|TCSTI|202405|BAC|11|22|27|23219|0|11692|11527|23219|0|0|0|0|-0.0019|0.0056|19669|0.0033|0.1|2350|0.1|1200|0.0050|0.0
T|TCSTI|202405|BAC|11|23|1|4100|0|0|4100|4100|0|0|0|0|-0.0534|0.0066|4100|0.0017|0.1|0||0||
T|TCSTI|202405|BAC|12|21|15|4144|0|2100|2044|4144|0|0|0|0|-0.0455|0.0053|2600|0.0037|0.1|1544|0.1|0||
T|TCSTI|202405|BAC|12|22|8|8275|0|3380|4895|8275|0|0|0|0|-0.0171|0.0060|5480|0.0030|0.1|2795|0.1|0||
T|TCSTI|202405|BAC|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202405|BAC|14|21|1|400|0|0|400|400|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|BAC|15|21|4|715|415|0|300|0|0|0|0|300|0.1100||0|||0||0||
T|TCSTI|202405|BAC-B|11|22|1|1000|0|7|993|1000|0|0|0|0|0.0400|0.0400|7|0.0001|0.3|993|0.1|0||
T|TCSTI|202405|BACK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0172|0.0528|1000|0.0136|0.1|0||0||
T|TCSTI|202405|BAC-M|12|21|1|440|0|8|432|440|0|0|0|0|0.0000|0.0000|440|0.0200|0.1|0||0||
T|TCSTI|202405|BAC-N|11|22|2|2949|0|15|2934|2949|0|0|0|0|0.0074|0.0042|2949|0.0444|0.1|0||0||
T|TCSTI|202405|BAC-O|11|23|1|2665|0|8|2657|2665|0|0|0|0|0.0535|0.1035|1|0.0300|0.1|495|0.1|2169|0.0206|0.1
T|TCSTI|202405|BAC-P|11|22|1|1733|0|6|1727|1733|0|0|0|0|-0.0228|0.0172|1231|0.0160|0.1|502|0.1|0||
T|TCSTI|202405|BAC-Q|11|22|2|3136|0|27|3109|3136|0|0|0|0|-0.0021|0.0060|3136|0.0200|0.1|0||0||
T|TCSTI|202405|BAH|11|21|1|110|0|0|110|110|0|0|0|0|0.7000|0.3600|0|||110|0.1|0||
T|TCSTI|202405|BAH|12|21|3|1040|0|0|1040|1040|0|0|0|0|-0.4858|0.2900|1040|0.0968|0.1|0||0||
T|TCSTI|202405|BAH|12|22|1|680|0|60|620|680|0|0|0|0|0.5172|0.1872|680|0.0014|0.1|0||0||
T|TCSTI|202405|BAK|11|21|1|133|0|125|8|133|0|0|0|0|0.0000|0.0000|133|0.0050|0.1|0||0||
T|TCSTI|202405|BAK|12|21|3|550|0|100|450|550|0|0|0|0|-0.0009|0.0081|200|0.0026|0.1|350|0.1|0||
T|TCSTI|202405|BALL|11|21|1|100|0|100|0|100|0|0|0|0|-0.0900|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202405|BALY|11|21|1|100|0|0|100|100|0|0|0|0|0.0396|0.0196|100|0.0002|0.1|0||0||
T|TCSTI|202405|BAM|11|21|2|563|0|0|563|563|0|0|0|0|-0.0412|0.0075|563|0.0039|0.1|0||0||
T|TCSTI|202405|BANC|12|21|1|150|0|0|150|150|0|0|0|0|-0.0300|0.0100|0|||150|0.1|0||
T|TCSTI|202405|BAND|11|21|4|687|0|35|652|687|0|0|0|0|0.0553|0.0694|622|0.0181|0.1|65|0.1|0||
T|TCSTI|202405|BAND|12|22|1|796|0|34|762|796|0|0|0|0|0.1200|0.0000|796|0.0150|0.1|0||0||
T|TCSTI|202405|BANL|12|21|1|430|0|0|430|430|0|0|0|0|0.0293|0.0293|430|0.0003|0.1|0||0||
T|TCSTI|202405|BAR|11|21|1|119|0|0|119|119|0|0|0|0|-0.0304|0.0096|119|0.0002|0.1|0||0||
T|TCSTI|202405|BAR|12|21|591|114033|2507|0|111526|111526|0|0|0|0|-0.0053|0.0091|50933|0.0010|0.1|60593|0.1|0||
T|TCSTI|202405|BAR|14|21|159|29325|28845|0|480|480|0|0|0|0|-0.0105||0|||0||0||
T|TCSTI|202405|BARK|11|21|1|172|0|0|172|172|0|0|0|0|0.0092|0.0092|172|0.0004|0.1|0||0||
T|TCSTI|202405|BARK|11|22|1|899|0|0|899|899|0|0|0|0|0.0000|0.0000|899|0.0050|0.1|0||0||
T|TCSTI|202405|BARK|12|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202405|BAX|11|21|2|414|0|0|414|414|0|0|0|0|-0.0378|0.0091|414|0.0004|0.1|0||0||
T|TCSTI|202405|BAX|11|22|1|600|0|0|600|600|0|0|0|0|0.0094|0.0094|600|0.0003|0.1|0||0||
T|TCSTI|202405|BAX|11|23|1|2258|0|0|2258|2258|0|0|0|0|-0.2161|0.0239|600|0.0007|0.1|42|0.1|1616|0.0100|0.1
T|TCSTI|202405|BAX|15|21|1|200|0|0|200|0|0|0|200|0|0.0100||0|||0||0||
T|TCSTI|202405|BB|11|21|44|9814|0|0|9814|9814|0|0|0|0|0.0031|0.0057|7698|0.0027|0.1|2116|0.1|0||
T|TCSTI|202405|BB|11|22|14|10742|0|0|10742|10742|0|0|0|0|-0.0044|0.0075|6330|0.0021|0.1|4412|0.1|0||
T|TCSTI|202405|BB|11|23|3|8247|0|0|8247|8247|0|0|0|0|0.0472|0.0054|8246|0.0023|0.1|1|0.1|0||
T|TCSTI|202405|BB|11|24|4|28388|0|0|28388|28388|0|0|0|0|0.0066|0.0017|27909|0.0042|0.1|479|0.1|0||
T|TCSTI|202405|BB|12|21|2|450|0|0|450|450|0|0|0|0|0.0083|0.0061|450|0.0020|0.1|0||0||
T|TCSTI|202405|BB|12|22|3|2501|0|0|2501|2501|0|0|0|0|-0.0280|0.0080|2000|0.0013|0.1|501|0.1|0||
T|TCSTI|202405|BB|12|23|5|13698|9000|0|4698|4698|0|0|0|0|0.0157|0.0071|4698|0.0014|0.1|0||0||
T|TCSTI|202405|BB|14|21|2|400|0|0|400|300|100|0|0|0|-0.1950||0|||0||0||
T|TCSTI|202405|BB|15|21|1|400|0|0|400|0|0|400|0|0|-0.2100||0|||0||0||
T|TCSTI|202405|BB|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|BBAI|11|21|10|2222|0|1359|863|2222|0|0|0|0|0.0066|0.0038|1704|0.0041|0.1|518|0.1|0||
T|TCSTI|202405|BBAI|11|22|4|4400|0|1650|2750|4400|0|0|0|0|0.0123|0.0082|3450|0.0012|0.1|950|0.1|0||
T|TCSTI|202405|BBAI|11|23|1|2120|0|2120|0|2120|0|0|0|0|0.0000|0.0000|2120|0.0050|0.1|0||0||
T|TCSTI|202405|BBAI|12|21|10|2410|0|2410|0|2410|0|0|0|0|-0.0025|0.0051|1371|0.0043|0.1|1039|0.0|0||
T|TCSTI|202405|BBAI|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202405|BBAI|12|23|3|8411|2500|4442|1469|5911|0|0|0|0|0.0346|0.0042|5911|0.0029|0.1|0||0||
T|TCSTI|202405|BBAI|14|21|6|900|400|0|500|0|0|0|0|0|0.0180||0|||0||0||
T|TCSTI|202405|BBAI|15|21|14|2100|1100|0|1000|0|0|0|100|0|0.0120||0|||0||0||
T|TCSTI|202405|BBAI|15|22|2|1130|500|0|630|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|BBAR|11|21|2|310|0|166|144|310|0|0|0|0|-0.1683|0.0062|310|0.0475|0.1|0||0||
T|TCSTI|202405|BBAR|11|22|1|626|0|0|626|626|0|0|0|0|0.1300|0.0400|0|||626|0.1|0||
T|TCSTI|202405|BBAR|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.2100|0.0700|1500|0.0100|0.1|0||0||
T|TCSTI|202405|BBAR|13|23|1|2612|0|0|2612|0|0|0|0|2612|0.0700||0|||0||0||
T|TCSTI|202405|BBD|11|21|4|1098|0|1098|0|1098|0|0|0|0|0.0055|0.0089|1098|0.0005|0.0|0||0||
T|TCSTI|202405|BBD|11|22|3|2373|0|973|1400|2373|0|0|0|0|0.0088|0.0088|1773|0.0008|0.1|600|0.1|0||
T|TCSTI|202405|BBD|12|23|1|4700|0|0|4700|4700|0|0|0|0|-0.0136|0.0064|4700|0.0018|0.1|0||0||
T|TCSTI|202405|BBDC|11|21|1|438|0|51|387|438|0|0|0|0|0.0000|0.0000|438|0.0050|0.1|0||0||
T|TCSTI|202405|BBDC|11|22|2|2761|0|0|2761|2761|0|0|0|0|-0.0359|0.0041|2761|0.0030|0.1|0||0||
T|TCSTI|202405|BBDC|12|22|2|1170|0|52|1118|1170|0|0|0|0|-0.0077|0.0094|552|0.0007|0.1|618|0.1|0||
T|TCSTI|202405|BBDO|11|21|2|200|0|3|197|200|0|0|0|0|0.0111|0.0111|200|0.0020|0.1|0||0||
T|TCSTI|202405|BBIN|11|21|1|351|0|0|351|351|0|0|0|0|0.0772|0.0772|351|0.0014|0.1|0||0||
T|TCSTI|202405|BBIO|12|22|1|731|0|167|564|731|0|0|0|0|0.1185|0.0285|731|0.0058|0.1|0||0||
T|TCSTI|202405|BBIO|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0903|0.0253|4000|0.0074|0.1|0||0||
T|TCSTI|202405|BBLG|11|21|2|537|0|12|525|537|0|0|0|0|0.2819|0.0459|337|0.0094|0.1|200|0.2|0||
T|TCSTI|202405|BBLG|12|21|1|219|0|0|219|219|0|0|0|0|-0.4072|0.0528|219|0.0136|0.1|0||0||
T|TCSTI|202405|BBLG|12|22|1|589|0|0|589|589|0|0|0|0|-0.5400|0.0000|589|0.0050|0.1|0||0||
T|TCSTI|202405|BBN|11|22|2|1517|0|0|1517|1517|0|0|0|0|0.0091|0.0091|1417|0.0005|0.1|100|0.1|0||
T|TCSTI|202405|BBUS|12|21|1|125|0|0|125|125|0|0|0|0|0.1500|0.0300|0|||125|0.1|0||
T|TCSTI|202405|BBVA|11|21|3|377|0|0|377|377|0|0|0|0|0.0174|0.0068|377|0.0016|0.1|0||0||
T|TCSTI|202405|BBVA|11|22|1|620|0|0|620|620|0|0|0|0|0.0098|0.0098|620|0.0001|0.1|0||0||
T|TCSTI|202405|BBVA|12|21|1|400|0|0|400|400|0|0|0|0|0.0466|0.0066|400|0.0017|0.1|0||0||
T|TCSTI|202405|BBVA|12|22|1|1041|0|185|856|1041|0|0|0|0|0.0400|0.0000|1041|0.0050|0.1|0||0||
T|TCSTI|202405|BBW|11|21|1|460|0|0|460|460|0|0|0|0|0.1200|0.0000|460|0.0850|0.1|0||0||
T|TCSTI|202405|BBWI|11|21|1|207|0|207|0|207|0|0|0|0|-0.1004|0.0196|207|0.0002|0.1|0||0||
T|TCSTI|202405|BBY|11|21|2|431|0|0|431|431|0|0|0|0|-0.5214|0.0788|200|0.0002|0.1|231|0.1|0||
T|TCSTI|202405|BBY|13|21|2|640|0|0|640|640|0|0|0|0|-0.8327||0|||0||0||
T|TCSTI|202405|BC|11|21|2|402|0|0|402|402|0|0|0|0|0.0992|0.0770|402|0.0078|0.1|0||0||
T|TCSTI|202405|BCAB|11|21|1|311|0|67|244|311|0|0|0|0|0.0052|0.0052|311|0.0024|0.1|0||0||
T|TCSTI|202405|BCAB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0300|0|||0||1000|0.0100|4.5
T|TCSTI|202405|BCAB|12|21|4|727|0|245|482|727|0|0|0|0|0.0227|0.0079|500|0.0015|0.1|227|0.1|0||
T|TCSTI|202405|BCAB|12|22|3|3107|0|171|2936|3107|0|0|0|0|-0.0037|0.0088|3107|0.0020|0.1|0||0||
T|TCSTI|202405|BCAB|12|24|2|10000|63|0|9937|9937|0|0|0|0|0.0253|0.0052|5000|0.0050|0.1|4829|0.1|108|0.0100|0.1
T|TCSTI|202405|BCAB|15|22|1|1000|0|1000|0|0|0|1000|0|0|0.1900||0|||0||0||
T|TCSTI|202405|BCAN|11|21|8|1878|0|0|1878|1878|0|0|0|0|-0.0103|0.0160|800|0.0009|0.1|1078|0.1|0||
T|TCSTI|202405|BCAN|11|22|4|3184|0|0|3184|3184|0|0|0|0|-0.0087|0.0066|1984|0.0028|0.1|1200|0.1|0||
T|TCSTI|202405|BCAN|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0266|0.0066|2600|0.0017|0.1|0||0||
T|TCSTI|202405|BCAN|12|21|1|130|0|0|130|130|0|0|0|0|-0.0300|-0.0100|130|0.0100|0.1|0||0||
T|TCSTI|202405|BCAN|12|24|1|9605|0|0|9605|9605|0|0|0|0|-0.0500|0.0100|0|||9605|0.1|0||
T|TCSTI|202405|BCAT|11|21|2|325|0|65|260|325|0|0|0|0|0.0483|0.0039|198|0.0050|0.1|127|0.1|0||
T|TCSTI|202405|BCAT|11|24|1|9800|0|0|7173|7173|0|0|0|0|0.0908|0.0508|0|||588|0.0|6585|0.0222|0.1
T|TCSTI|202405|BCAT|12|22|2|3600|0|29|3571|3600|0|0|0|0|-0.0082|0.0018|3600|0.0041|0.1|0||0||
T|TCSTI|202405|BCAT|12|24|1|9800|7173|0|2627|1566|0|0|1061|0|-0.0216|0.0265|0|||466|0.1|2161|0.0100|118.9
T|TCSTI|202405|BCC|11|21|1|476|0|0|476|476|0|0|0|0|0.8300|0.3100|476|0.0200|0.1|0||0||
T|TCSTI|202405|BCDA|11|21|1|200|0|0|200|200|0|0|0|0|-0.4650|0.0350|200|0.0175|0.1|0||0||
T|TCSTI|202405|BCDA|11|23|1|3550|0|0|3550|3550|0|0|0|0|0.0097|0.0097|3550|0.0001|0.1|0||0||
T|TCSTI|202405|BCE|11|22|1|1380|0|0|1380|1380|0|0|0|0|0.0270|0.0070|1380|0.0015|0.1|0||0||
T|TCSTI|202405|BCE|12|21|1|150|0|0|150|150|0|0|0|0|0.0680|0.0080|150|0.0010|0.1|0||0||
T|TCSTI|202405|BCG|11|21|19|4164|0|0|4164|4164|0|0|0|0|0.2080|0.0726|3064|0.0183|0.1|1100|0.1|0||
T|TCSTI|202405|BCG|11|22|3|2500|0|0|2500|1154|1346|0|0|0|-0.0952|0.0250|2500|0.0505|6.3|0||0||
T|TCSTI|202405|BCG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.2820|0.0380|1469|0.0082|0.1|531|0.1|0||
T|TCSTI|202405|BCG|12|21|10|1875|0|0|1875|1875|0|0|0|0|-0.0324|0.0606|1698|0.0275|0.1|177|0.1|0||
T|TCSTI|202405|BCG|12|22|5|5720|0|0|5720|5720|0|0|0|0|-0.0438|0.0532|3239|0.0185|0.1|1809|0.1|672|0.0200|0.1
T|TCSTI|202405|BCO|11|21|3|550|0|60|490|550|0|0|0|0|0.0493|0.1342|550|0.0624|0.1|0||0||
T|TCSTI|202405|BCOV|11|21|1|100|0|0|100|100|0|0|0|0|0.0066|0.0066|100|0.0017|0.1|0||0||
T|TCSTI|202405|BCRX|11|21|3|564|0|558|6|564|0|0|0|0|-0.0512|0.0030|564|0.0035|0.1|0||0||
T|TCSTI|202405|BCRX|12|21|2|271|0|271|0|271|0|0|0|0|-0.0384|0.0098|271|0.0001|0.0|0||0||
T|TCSTI|202405|BCRX|12|22|1|579|0|0|579|579|0|0|0|0|0.0800|0.0000|579|0.0050|0.1|0||0||
T|TCSTI|202405|BCS|11|21|9|1452|0|803|649|1452|0|0|0|0|0.0042|0.0019|1452|0.0041|0.1|0||0||
T|TCSTI|202405|BCS|11|22|1|1752|0|0|1752|1752|0|0|0|0|0.0096|0.0096|1752|0.0002|0.1|0||0||
T|TCSTI|202405|BCS|11|23|1|4529|0|1555|2974|4529|0|0|0|0|0.0266|0.0066|1555|0.0050|0.1|2974|0.1|0||
T|TCSTI|202405|BCS|11|24|1|7881|0|1549|6332|7881|0|0|0|0|0.0056|0.0056|7881|0.0022|0.1|0||0||
T|TCSTI|202405|BCS|12|23|2|8700|0|3013|5687|8700|0|0|0|0|-0.0027|0.0078|8700|0.0011|0.1|0||0||
T|TCSTI|202405|BCTX|11|21|1|100|0|14|86|100|0|0|0|0|0.0200|0.0200|14|0.0001|0.1|86|0.1|0||
T|TCSTI|202405|BCTX|12|22|1|1725|0|0|1725|1725|0|0|0|0|-0.1720|0.0280|1725|0.0060|0.1|0||0||
T|TCSTI|202405|BCTX|12|23|1|2000|542|0|1458|1458|0|0|0|0|-0.0010|0.0190|701|0.0010|0.1|757|0.1|0||
T|TCSTI|202405|BCTXW|12|21|1|105|0|0|105|105|0|0|0|0|0.0000|0.0000|105|0.0310|0.1|0||0||
T|TCSTI|202405|BCX|12|23|1|2350|0|0|2350|2350|0|0|0|0|0.0070|0.0070|2350|0.0015|0.1|0||0||
T|TCSTI|202405|BDJ|11|21|1|254|0|0|254|254|0|0|0|0|0.0000|0.0000|254|0.0050|0.1|0||0||
T|TCSTI|202405|BDJ|11|22|1|662|0|0|662|662|0|0|0|0|0.0100|0.0100|0|||662|0.1|0||
T|TCSTI|202405|BDN|11|21|3|432|0|130|302|432|0|0|0|0|-0.0060|0.0000|432|0.0050|0.1|0||0||
T|TCSTI|202405|BDN|11|24|1|5094|0|0|5094|5094|0|0|0|0|0.0068|0.0068|5094|0.0016|0.2|0||0||
T|TCSTI|202405|BDRX|11|21|9|1710|0|48|1662|1710|0|0|0|0|-0.1262|0.0085|1180|0.0017|0.1|530|0.1|0||
T|TCSTI|202405|BDRX|11|22|19|13948|0|1060|12888|13948|0|0|0|0|-0.1136|0.0071|10783|0.0022|0.1|2665|0.4|500|0.0068|0.1
T|TCSTI|202405|BDRX|11|23|6|15208|0|374|14834|15208|0|0|0|0|-0.0104|0.0262|4382|0.0010|0.1|7626|0.1|3200|0.0399|0.1
T|TCSTI|202405|BDRX|11|24|2|15000|0|0|15000|15000|0|0|0|0|-0.1032|0.0068|7500|0.0050|0.1|6187|0.1|1313|0.0100|0.2
T|TCSTI|202405|BDRX|12|21|26|5511|176|732|4603|5335|0|0|0|0|0.0167|0.0047|4547|0.0033|0.1|713|0.1|75|0.0100|0.1
T|TCSTI|202405|BDRX|12|22|16|16293|0|948|15345|16293|0|0|0|0|0.1207|0.0082|9992|0.0019|0.1|5897|0.1|404|0.0100|0.1
T|TCSTI|202405|BDRX|12|23|6|18224|0|780|17444|18224|0|0|0|0|0.1614|0.0159|10463|0.0012|0.1|3007|0.1|4754|0.0100|0.1
T|TCSTI|202405|BDRX|14|22|1|500|471|0|29|29|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202405|BDRY|11|21|1|200|0|0|200|200|0|0|0|0|0.0586|0.0486|200|0.0007|0.1|0||0||
T|TCSTI|202405|BDRY|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0159|0.0225|1000|0.0006|0.1|500|0.1|0||
T|TCSTI|202405|BDRY|12|21|2|400|0|0|400|400|0|0|0|0|-0.0200|0.0150|100|0.0100|0.0|300|0.0|0||
T|TCSTI|202405|BDRY|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0459|0.0525|1500|0.0071|0.1|0||0||
T|TCSTI|202405|BDRY|13|21|2|600|300|0|300|300|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|BDRY|13|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|BDSX|12|24|1|5975|0|0|5975|5975|0|0|0|0|0.0300|0.0300|5975|0.0050|6.0|0||0||
T|TCSTI|202405|BDTX|12|21|1|180|0|68|112|180|0|0|0|0|0.0990|0.0290|180|0.0005|0.1|0||0||
T|TCSTI|202405|BDX|11|22|1|606|0|0|606|606|0|0|0|0|0.1092|0.0192|606|0.0054|0.1|0||0||
T|TCSTI|202405|BDX|12|21|1|250|0|0|250|250|0|0|0|0|0.8200|0.6400|0|||250|0.1|0||
T|TCSTI|202405|BE|11|21|18|4425|0|350|4075|4425|0|0|0|0|0.0515|0.0103|3955|0.0025|0.1|470|0.1|0||
T|TCSTI|202405|BE|11|22|3|2830|0|877|1953|2830|0|0|0|0|0.1508|0.0066|2830|0.0026|0.1|0||0||
T|TCSTI|202405|BE|12|21|13|2780|0|1010|1770|2780|0|0|0|0|-0.1018|0.0078|2030|0.0038|0.1|750|0.1|0||
T|TCSTI|202405|BE|12|22|6|6205|605|459|5141|5600|0|0|0|0|-0.0026|0.0085|4400|0.0038|0.1|1200|0.0|0||
T|TCSTI|202405|BE|12|23|1|2000|0|429|1571|2000|0|0|0|0|-0.1266|0.0234|2000|0.0033|0.1|0||0||
T|TCSTI|202405|BE|12|24|1|6000|0|428|5572|6000|0|0|0|0|0.5734|0.0234|6000|0.0033|0.1|0||0||
T|TCSTI|202405|BE|13|21|1|100|0|0|100|100|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202405|BE|14|21|1|355|0|0|355|355|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202405|BE|15|22|1|1805|0|0|605|0|0|0|0|605|0.3550||0|||0||0||
T|TCSTI|202405|BEAM|11|22|1|500|0|183|317|500|0|0|0|0|0.0245|0.0245|500|0.0078|0.1|0||0||
T|TCSTI|202405|BEAM|12|22|1|1207|0|204|1003|1207|0|0|0|0|-0.1767|0.0233|1207|0.0084|0.1|0||0||
T|TCSTI|202405|BEEP|11|23|1|2647|0|0|2647|2647|0|0|0|0|0.0500|0.0200|0|||2647|3.2|0||
T|TCSTI|202405|BEKE|11|21|23|4805|0|1447|3358|4805|0|0|0|0|0.1813|0.0139|4559|0.0041|0.1|246|0.1|0||
T|TCSTI|202405|BEKE|11|22|9|7008|0|1251|5757|7008|0|0|0|0|0.0754|0.0048|6408|0.0064|0.1|600|0.1|0||
T|TCSTI|202405|BEKE|11|23|3|9235|0|2513|6722|9235|0|0|0|0|-0.0091|0.0071|9235|0.0042|0.2|0||0||
T|TCSTI|202405|BEKE|11|24|1|5607|0|0|5607|5607|0|0|0|0|0.0294|0.0094|5607|0.0003|0.1|0||0||
T|TCSTI|202405|BEKE|12|21|14|3396|0|0|3396|3396|0|0|0|0|0.0403|0.0071|2941|0.0080|0.4|455|0.1|0||
T|TCSTI|202405|BEKE|12|22|6|4606|0|1550|3056|4606|0|0|0|0|-0.0060|0.0071|4606|0.0015|0.1|0||0||
T|TCSTI|202405|BEKE|12|24|1|6011|0|0|6011|6011|0|0|0|0|0.0895|0.0095|300|0.0050|0.2|5711|0.2|0||
T|TCSTI|202405|BEKE|14|21|2|646|0|0|646|0|0|316|0|330|-0.0100||0|||0||0||
T|TCSTI|202405|BEKE|14|22|1|592|0|0|592|0|0|0|0|592|-0.0900||0|||0||0||
T|TCSTI|202405|BEKE|14|24|1|5500|0|0|5500|0|87|0|5413|0|-0.1100||0|||0||0||
T|TCSTI|202405|BEKE|15|21|8|1974|1158|0|816|0|0|0|816|0|0.2667||0|||0||0||
T|TCSTI|202405|BEKE|15|22|8|6926|1565|0|5361|0|549|0|1883|1765|0.0497||0|||0||0||
T|TCSTI|202405|BEN|11|21|2|562|0|230|332|562|0|0|0|0|0.0398|0.0080|562|0.0010|0.1|0||0||
T|TCSTI|202405|BENF|11|21|9|1953|0|0|1953|1953|0|0|0|0|0.4261|0.0411|1953|0.0209|0.1|0||0||
T|TCSTI|202405|BENF|11|22|3|2812|0|0|2812|2812|0|0|0|0|-1.2642|0.0313|2266|0.0490|0.1|291|0.1|255|0.0217|0.1
T|TCSTI|202405|BENF|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.6354|0.0335|4500|0.0016|0.1|0||0||
T|TCSTI|202405|BENF|12|21|21|4622|0|0|4622|4622|0|0|0|0|-0.3754|0.0577|4323|0.0094|0.1|299|0.1|0||
T|TCSTI|202405|BENF|12|22|6|6753|0|0|6753|6753|0|0|0|0|-0.1109|0.0328|5617|0.0092|0.6|1136|0.1|0||
T|TCSTI|202405|BENF|12|23|1|2574|0|0|2574|2574|0|0|0|0|-3.5970|0.0630|2574|0.0135|0.1|0||0||
T|TCSTI|202405|BENF|13|22|5|3877|2077|0|1800|1013|0|200|587|0|-0.6807||0|||0||0||
T|TCSTI|202405|BENF|14|21|1|100|0|0|100|100|0|0|0|0|1.5900||0|||0||0||
T|TCSTI|202405|BENF|15|22|1|1100|0|0|1100|0|0|1100|0|0|0.5847||0|||0||0||
T|TCSTI|202405|BEP|11|24|1|6000|0|52|5948|6000|0|0|0|0|0.1933|0.0333|6000|0.0033|0.1|0||0||
T|TCSTI|202405|BEPC|11|21|2|450|0|96|354|450|0|0|0|0|-0.0353|0.0136|450|0.0010|0.1|0||0||
T|TCSTI|202405|BEPC|11|22|1|650|0|94|556|650|0|0|0|0|-0.0829|0.0171|94|0.0100|0.1|556|0.1|0||
T|TCSTI|202405|BEPI|11|24|1|7500|0|0|7500|0|0|7500|0|0|-0.0257|0.4243|738|0.0438|43.7|402|43.7|6360|0.1727|46.7
T|TCSTI|202405|BETR|12|24|1|6896|2196|0|4700|4700|0|0|0|0|-0.0040|0.0001|0|||4700|0.1|0||
T|TCSTI|202405|BF.B|15|21|1|154|0|0|154|0|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202405|BFLY|11|21|5|1342|0|372|970|1342|0|0|0|0|0.0007|0.0042|885|0.0063|0.1|457|0.1|0||
T|TCSTI|202405|BFLY|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0036|0.0036|1800|0.0012|0.1|0||0||
T|TCSTI|202405|BFLY|12|21|3|374|0|0|374|374|0|0|0|0|0.0051|0.0058|274|0.0060|0.1|100|0.1|0||
T|TCSTI|202405|BFLY|12|22|1|900|0|0|900|900|0|0|0|0|0.0080|0.0080|900|0.0010|0.1|0||0||
T|TCSTI|202405|BFLY|13|21|2|900|450|0|450|0|0|0|450|0|-0.0002||0|||0||0||
T|TCSTI|202405|BFRG|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.1000|100|0.0100|0.1|0||0||
T|TCSTI|202405|BGC|11|21|1|120|0|0|120|120|0|0|0|0|0.0090|0.0090|120|0.0005|0.1|0||0||
T|TCSTI|202405|BGC|12|21|1|422|0|0|422|422|0|0|0|0|-0.0706|0.0094|422|0.0003|0.1|0||0||
T|TCSTI|202405|BGC|15|21|1|400|0|0|400|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|BGFV|11|21|1|306|0|42|264|306|0|0|0|0|-0.0537|0.0063|306|0.0019|0.1|0||0||
T|TCSTI|202405|BGH|12|22|1|500|0|0|500|500|0|0|0|0|0.0370|0.0370|500|0.0015|0.1|0||0||
T|TCSTI|202405|BGLC|12|21|1|276|0|0|276|276|0|0|0|0|0.0010|0.0000|276|0.0100|0.1|0||0||
T|TCSTI|202405|BGNE|13|21|2|300|150|0|150|150|0|0|0|0|0.3400||0|||0||0||
T|TCSTI|202405|BGR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0000|3000|0.0150|0.1|0||0||
T|TCSTI|202405|BGRN|12|21|3|602|0|0|602|602|0|0|0|0|0.0308|0.0282|319|0.0231|0.1|283|0.1|0||
T|TCSTI|202405|BGRN|12|22|2|2177|0|0|2177|2177|0|0|0|0|0.0300|0.0269|712|0.0047|0.1|1465|2.6|0||
T|TCSTI|202405|BGRN|12|23|1|2280|0|0|2280|2280|0|0|0|0|0.0021|0.0221|0|||900|4.2|1380|0.0100|4.3
T|TCSTI|202405|BGS|11|21|2|318|0|196|122|318|0|0|0|0|0.0446|0.0098|122|0.0003|0.1|196|0.1|0||
T|TCSTI|202405|BGS|11|22|4|4371|0|95|4276|4371|0|0|0|0|-0.0367|0.0074|3132|0.0037|0.1|639|0.1|600|0.0100|0.2
T|TCSTI|202405|BGS|12|21|2|560|0|0|560|560|0|0|0|0|-0.0043|0.0100|0|||560|0.1|0||
T|TCSTI|202405|BGS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2125|0.0176|2000|0.0012|0.1|0||0||
T|TCSTI|202405|BGXX|11|21|1|352|0|0|352|352|0|0|0|0|0.0021|0.0021|352|0.0001|0.4|0||0||
T|TCSTI|202405|BGXX|11|22|1|1132|0|0|1132|1132|0|0|0|0|0.0048|0.0048|0|||1132|0.4|0||
T|TCSTI|202405|BGXX|12|21|3|1000|0|331|669|1000|0|0|0|0|0.0132|0.0013|1000|0.0014|0.1|0||0||
T|TCSTI|202405|BGXX|12|22|3|1957|0|339|1618|1957|0|0|0|0|-0.0037|0.0045|1957|0.0018|0.1|0||0||
T|TCSTI|202405|BGXX|12|24|1|6396|0|182|6214|6396|0|0|0|0|-0.0560|0.0007|6396|0.0005|0.1|0||0||
T|TCSTI|202405|BGY|11|22|2|1579|0|0|1579|1579|0|0|0|0|-0.0027|0.0027|579|0.0100|0.1|1000|0.1|0||
T|TCSTI|202405|BGY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|BHAT|11|21|5|900|0|31|869|900|0|0|0|0|-0.0029|0.0082|710|0.0096|0.1|190|0.1|0||
T|TCSTI|202405|BHAT|11|22|8|4000|0|72|3928|4000|0|0|0|0|0.0133|0.0183|2582|0.0079|0.1|1018|0.1|400|0.0175|0.1
T|TCSTI|202405|BHAT|12|21|2|500|0|9|491|500|0|0|0|0|0.0235|0.0295|9|0.0150|0.1|491|0.1|0||
T|TCSTI|202405|BHAT|12|22|2|1000|0|9|991|1000|0|0|0|0|0.0226|0.0276|700|0.0017|0.1|300|0.1|0||
T|TCSTI|202405|BHC|11|21|1|200|0|0|200|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202405|BHF|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1702|0.0298|4000|0.0001|0.1|0||0||
T|TCSTI|202405|BHF|11|24|1|6000|0|46|5954|6000|0|0|0|0|0.0491|0.0191|4481|0.0006|0.1|1519|0.1|0||
T|TCSTI|202405|BHIL|11|24|1|5000|0|87|4913|5000|0|0|0|0|-0.0156|0.0003|5000|0.0001|0.1|0||0||
T|TCSTI|202405|BHK|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0035|0.0035|1000|0.0033|0.1|0||0||
T|TCSTI|202405|BHM|11|21|1|112|0|0|112|112|0|0|0|0|0.0000|0.0000|112|0.2750|0.1|0||0||
T|TCSTI|202405|BHP|11|21|2|270|0|100|170|270|0|0|0|0|-0.0518|0.0060|270|0.0020|0.1|0||0||
T|TCSTI|202405|BHP|11|24|2|12000|0|259|11741|12000|0|0|0|0|0.0283|-0.0117|12000|0.0109|0.1|0||0||
T|TCSTI|202405|BHP|12|22|2|1969|0|0|1969|1969|0|0|0|0|0.1618|0.0036|1969|0.0057|0.1|0||0||
T|TCSTI|202405|BHR|11|22|1|595|0|0|595|595|0|0|0|0|-0.0130|0.0070|595|0.0015|0.1|0||0||
T|TCSTI|202405|BHR|11|23|1|2500|0|27|2473|2500|0|0|0|0|0.0484|0.0084|400|0.0050|0.1|2100|0.1|0||
T|TCSTI|202405|BHR|12|22|1|732|0|27|705|732|0|0|0|0|0.0100|0.0100|27|0.0002|0.1|705|0.1|0||
T|TCSTI|202405|BHVN|11|21|2|432|0|0|432|432|0|0|0|0|0.1565|0.0675|100|0.0200|0.1|170|0.1|162|0.0138|0.1
T|TCSTI|202405|BHVN|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0691|0.1325|1500|0.0071|0.1|0||0||
T|TCSTI|202405|BHVN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0898|0.0298|2000|0.0101|0.1|0||0||
T|TCSTI|202405|BIAF|11|22|1|600|0|0|600|600|0|0|0|0|0.0706|0.0306|600|0.0097|0.1|0||0||
T|TCSTI|202405|BIAF|12|22|1|1850|0|0|1850|1850|0|0|0|0|0.0273|0.0273|1850|0.0064|0.1|0||0||
T|TCSTI|202405|BIDU|11|21|30|5283|0|2272|3011|5283|0|0|0|0|-0.0676|0.0379|5008|0.0184|0.1|275|0.1|0||
T|TCSTI|202405|BIDU|11|22|5|5016|0|813|4203|5016|0|0|0|0|0.0599|0.0662|4516|0.0058|0.1|500|0.1|0||
T|TCSTI|202405|BIDU|11|23|2|4367|0|324|4043|4367|0|0|0|0|-0.1532|0.0741|4367|0.0031|0.1|0||0||
T|TCSTI|202405|BIDU|12|21|3|516|0|0|516|516|0|0|0|0|0.2298|0.0872|516|0.0129|0.1|0||0||
T|TCSTI|202405|BIDU|13|21|10|2010|0|0|2010|1730|280|0|0|0|-0.1875||0|||0||0||
T|TCSTI|202405|BIDU|13|22|1|500|0|0|500|0|500|0|0|0|-0.9700||0|||0||0||
T|TCSTI|202405|BIDU|15|21|1|300|0|0|300|0|300|0|0|0|-0.7900||0|||0||0||
T|TCSTI|202405|BIG|11|21|21|4591|0|679|3912|4591|0|0|0|0|-0.0182|0.0081|3902|0.0032|0.1|689|0.1|0||
T|TCSTI|202405|BIG|11|22|6|4539|0|496|4043|4539|0|0|0|0|-0.0319|0.0085|2051|0.0035|0.1|2488|0.1|0||
T|TCSTI|202405|BIG|11|23|4|8500|0|389|8111|8500|0|0|0|0|-0.1625|0.0103|6446|0.0014|0.1|2054|0.1|0||
T|TCSTI|202405|BIG|12|21|2|221|0|115|106|221|0|0|0|0|0.2992|0.0000|221|0.0050|0.1|0||0||
T|TCSTI|202405|BIG|12|22|3|4700|3200|125|1375|1500|0|0|0|0|-0.6300|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202405|BIG|14|21|2|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TCSTI|202405|BIGC|11|21|1|153|0|0|153|153|0|0|0|0|0.0298|0.0098|153|0.0001|0.1|0||0||
T|TCSTI|202405|BIGC|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0050|0.0150|0|||1200|0.0|0||
T|TCSTI|202405|BIGZ|11|21|1|111|0|67|44|111|0|0|0|0|0.0200|0.0000|111|0.0150|0.2|0||0||
T|TCSTI|202405|BIGZ|11|22|1|657|0|0|657|657|0|0|0|0|0.0100|0.0100|0|||657|0.1|0||
T|TCSTI|202405|BIGZ|11|23|1|3350|0|68|3282|3350|0|0|0|0|0.0000|0.0000|3350|0.0050|0.1|0||0||
T|TCSTI|202405|BIGZ|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0200|0.0000|5500|0.0050|0.3|0||0||
T|TCSTI|202405|BIIB|11|21|2|275|0|225|50|275|0|0|0|0|0.2155|0.0000|275|0.1068|0.1|0||0||
T|TCSTI|202405|BIIB|13|21|2|200|0|0|200|200|0|0|0|0|0.0856||0|||0||0||
T|TCSTI|202405|BIL|11|21|17|4306|0|0|4306|4306|0|0|0|0|0.0039|0.0039|4026|0.0033|0.1|280|0.1|0||
T|TCSTI|202405|BIL|11|22|11|11158|0|0|11158|11158|0|0|0|0|0.0076|0.0076|9358|0.0014|0.1|1800|0.1|0||
T|TCSTI|202405|BIL|11|23|4|10603|0|0|10603|10603|0|0|0|0|0.0040|0.0040|10603|0.0030|0.1|0||0||
T|TCSTI|202405|BIL|11|24|2|14277|0|0|14277|14277|0|0|0|0|0.0084|0.0084|14277|0.0008|0.1|0||0||
T|TCSTI|202405|BIL|12|21|11|2603|0|0|2603|2603|0|0|0|0|0.0050|0.0050|2603|0.0025|0.1|0||0||
T|TCSTI|202405|BIL|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.0079|0.0079|2500|0.0010|0.1|0||0||
T|TCSTI|202405|BIL|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0066|0.0066|4000|0.0017|0.1|0||0||
T|TCSTI|202405|BILI|11|21|19|3846|0|2403|1443|3846|0|0|0|0|-0.0031|0.0061|3746|0.0027|0.1|100|0.1|0||
T|TCSTI|202405|BILI|11|22|14|14647|0|4012|10635|14647|0|0|0|0|-0.0538|0.0072|13867|0.0018|0.1|780|0.1|0||
T|TCSTI|202405|BILI|11|23|2|5951|0|1666|4285|5951|0|0|0|0|0.0266|0.0000|5951|0.0050|0.1|0||0||
T|TCSTI|202405|BILI|11|24|1|8473|0|0|8473|8473|0|0|0|0|0.1294|0.0094|8473|0.0003|0.2|0||0||
T|TCSTI|202405|BILI|12|21|8|1399|0|600|799|1399|0|0|0|0|0.0358|0.0071|1249|0.0020|0.1|150|0.1|0||
T|TCSTI|202405|BILI|12|22|4|2894|0|2487|407|2894|0|0|0|0|0.1176|0.0109|2735|0.0023|0.1|159|0.1|0||
T|TCSTI|202405|BILI|14|21|3|581|200|0|381|131|0|250|0|0|0.0100||0|||0||0||
T|TCSTI|202405|BILI|15|22|4|3661|1511|0|2150|0|0|0|2150|0|-0.1071||0|||0||0||
T|TCSTI|202405|BILL|11|21|2|241|0|0|241|241|0|0|0|0|-0.1586|0.0091|241|0.0304|0.1|0||0||
T|TCSTI|202405|BILS|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0062|0.0062|2500|0.0019|0.1|0||0||
T|TCSTI|202405|BIMI|12|21|1|179|0|9|170|179|0|0|0|0|0.0166|0.0066|179|0.0017|0.1|0||0||
T|TCSTI|202405|BINC|12|21|2|282|0|0|282|282|0|0|0|0|0.0328|0.0073|282|0.0041|0.1|0||0||
T|TCSTI|202405|BIOL|11|23|1|2787|0|0|2787|2787|0|0|0|0|0.0052|0.0001|2787|0.0019|0.1|0||0||
T|TCSTI|202405|BIOL|12|21|10|2187|0|1600|587|2187|0|0|0|0|0.0014|0.0011|2187|0.0001|0.1|0||0||
T|TCSTI|202405|BIOL|12|22|4|4011|0|2177|1834|4011|0|0|0|0|0.0017|0.0012|2896|0.0004|0.1|1115|0.1|0||
T|TCSTI|202405|BIOL|12|24|1|8555|0|597|7958|8555|0|0|0|0|0.0012|0.0011|6413|0.0003|0.1|2142|0.1|0||
T|TCSTI|202405|BIOR|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0179|0.0098|6|0.0001|0.1|2494|0.1|0||
T|TCSTI|202405|BIOR|12|21|1|200|0|0|200|200|0|0|0|0|0.0039|0.0039|200|0.0000|0.1|0||0||
T|TCSTI|202405|BIOR|12|22|4|5450|0|121|5329|5450|0|0|0|0|0.0064|0.0081|3800|0.0010|0.1|1650|0.1|0||
T|TCSTI|202405|BIOR|13|21|1|235|0|0|235|235|0|0|0|0|0.0127||0|||0||0||
T|TCSTI|202405|BIOX|11|21|1|333|0|0|333|333|0|0|0|0|0.0673|0.0773|333|0.0014|0.1|0||0||
T|TCSTI|202405|BIP|11|21|1|477|0|0|477|477|0|0|0|0|0.1082|0.0082|84|0.0050|0.2|393|0.2|0||
T|TCSTI|202405|BIP|11|22|2|1320|0|0|1320|1320|0|0|0|0|0.1298|0.0284|1320|0.0065|0.1|0||0||
T|TCSTI|202405|BIP|12|21|1|200|0|0|200|200|0|0|0|0|0.1200|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202405|BIRD|11|21|1|147|0|0|147|147|0|0|0|0|0.0013|0.0036|147|0.0010|0.1|0||0||
T|TCSTI|202405|BIRD|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0012|0.0013|1200|0.0002|0.1|1300|0.1|0||
T|TCSTI|202405|BIRD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0091|0.0048|0|||0||5000|0.0021|0.1
T|TCSTI|202405|BIRD|12|21|1|154|0|124|30|154|0|0|0|0|0.0175|0.0014|154|0.0033|0.1|0||0||
T|TCSTI|202405|BIRD|12|22|1|646|0|0|646|646|0|0|0|0|0.0017|0.0011|646|0.0004|0.1|0||0||
T|TCSTI|202405|BIRD|12|23|1|3250|0|0|3250|3250|0|0|0|0|0.0001|0.0001|45|0.0001|0.1|3205|0.1|0||
T|TCSTI|202405|BIRD|13|21|1|100|0|0|100|100|0|0|0|0|0.0088||0|||0||0||
T|TCSTI|202405|BIRK|11|21|4|530|0|0|530|530|0|0|0|0|0.1849|0.2366|310|0.0479|0.1|220|0.1|0||
T|TCSTI|202405|BIS|13|21|1|100|0|0|100|3|0|0|97|0|0.0103||0|||0||0||
T|TCSTI|202405|BIS|14|21|1|100|0|0|100|0|0|0|0|100|0.0122||0|||0||0||
T|TCSTI|202405|BITB|11|21|3|379|0|0|379|379|0|0|0|0|0.1210|0.0027|276|0.0125|0.1|103|0.1|0||
T|TCSTI|202405|BITB|11|22|2|1660|0|0|1660|1660|0|0|0|0|-0.0167|0.0112|1660|0.0014|0.1|0||0||
T|TCSTI|202405|BITB|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1731|0.0169|2000|0.0016|0.1|0||0||
T|TCSTI|202405|BITE+|11|21|1|481|0|0|481|481|0|0|0|0|-0.0190|0.0100|481|0.0050|0.1|0||0||
T|TCSTI|202405|BITF|11|21|18|4304|0|1560|2744|4304|0|0|0|0|-0.0020|0.0031|4304|0.0034|0.1|0||0||
T|TCSTI|202405|BITF|11|22|10|8471|0|4741|3730|8471|0|0|0|0|0.0232|0.0042|7118|0.0035|0.1|1353|0.2|0||
T|TCSTI|202405|BITF|11|23|4|11153|0|4521|6632|11153|0|0|0|0|0.0260|0.0037|7006|0.0050|0.1|4147|0.1|0||
T|TCSTI|202405|BITF|11|24|2|12152|0|2153|9999|12152|0|0|0|0|0.0028|0.0028|12152|0.0036|0.1|0||0||
T|TCSTI|202405|BITF|12|21|8|1444|0|859|585|1444|0|0|0|0|0.0341|0.0060|1149|0.0025|0.1|295|1.2|0||
T|TCSTI|202405|BITF|12|22|3|2133|0|1133|1000|2133|0|0|0|0|-0.0563|0.0046|1633|0.0035|0.1|500|0.1|0||
T|TCSTI|202405|BITF|12|23|2|9390|4500|3449|1441|4890|0|0|0|0|0.0020|0.0020|4890|0.0040|0.1|0||0||
T|TCSTI|202405|BITF|12|24|1|7559|0|0|7559|7559|0|0|0|0|-0.0106|0.0094|7559|0.0003|0.1|0||0||
T|TCSTI|202405|BITF|14|21|7|1400|200|0|1200|0|0|400|100|0|0.0217||0|||0||0||
T|TCSTI|202405|BITF|14|24|1|6800|0|0|6800|0|0|6800|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|BITF|15|22|6|5160|4650|0|510|0|0|0|510|0|-0.0500||0|||0||0||
T|TCSTI|202405|BITI|11|21|33|5588|0|0|5588|5588|0|0|0|0|-0.0055|0.0069|4388|0.0023|0.1|1050|0.1|150|0.0087|0.1
T|TCSTI|202405|BITI|11|22|4|3767|0|0|3767|3767|0|0|0|0|0.0136|0.0088|1400|0.0016|0.1|2367|0.1|0||
T|TCSTI|202405|BITI|11|23|1|3230|0|0|3230|3230|0|0|0|0|-0.0100|0.0100|0|||3230|0.1|0||
T|TCSTI|202405|BITI|12|21|624|189053|2892|0|186161|186161|0|0|0|0|-0.0019|0.0088|94026|0.0012|0.1|92135|0.1|0||
T|TCSTI|202405|BITI|12|22|96|70642|3016|0|67626|67626|0|0|0|0|0.0011|0.0084|31894|0.0017|0.1|35732|0.1|0||
T|TCSTI|202405|BITI|12|23|9|37335|0|0|37335|37335|0|0|0|0|0.0042|0.0077|37335|0.0011|0.1|0||0||
T|TCSTI|202405|BITI|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0200|0.0100|0|||10000|0.1|0||
T|TCSTI|202405|BITI|14|21|115|31224|31124|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TCSTI|202405|BITI|14|22|10|7347|6746|0|601|0|601|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|BITI|15|21|1|111|0|0|111|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202405|BITO|11|21|3|613|0|0|613|613|0|0|0|0|0.0077|0.0077|400|0.0018|0.1|213|0.1|0||
T|TCSTI|202405|BITO|11|22|2|1583|0|0|1583|1583|0|0|0|0|0.1026|0.0056|1583|0.0022|0.1|0||0||
T|TCSTI|202405|BITO|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0700|0.0100|0|||4000|0.1|0||
T|TCSTI|202405|BITO|12|21|10|1600|0|0|1600|1600|0|0|0|0|0.0068|0.0081|1300|0.0012|0.1|300|0.1|0||
T|TCSTI|202405|BITO|12|22|4|3296|0|0|3296|3296|0|0|0|0|-0.1080|0.0040|2496|0.0039|0.1|800|0.1|0||
T|TCSTI|202405|BITO|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1902|0.0098|2500|0.0001|0.1|0||0||
T|TCSTI|202405|BITO|15|21|1|200|0|0|200|0|0|0|0|200|0.1500||0|||0||0||
T|TCSTI|202405|BITU|11|22|1|532|0|0|532|532|0|0|0|0|-1.0800|0.0200|532|0.0100|0.1|0||0||
T|TCSTI|202405|BITU|12|21|7|1366|0|0|1366|1366|0|0|0|0|0.0876|0.0398|1066|0.0116|0.1|300|0.1|0||
T|TCSTI|202405|BITU|12|22|1|787|0|0|787|787|0|0|0|0|-0.1838|0.0462|787|0.0019|0.1|0||0||
T|TCSTI|202405|BITX|11|21|16|3608|0|0|3608|3608|0|0|0|0|-0.0633|0.0155|3121|0.0124|0.1|487|0.1|0||
T|TCSTI|202405|BITX|11|22|4|4230|0|0|4230|4230|0|0|0|0|0.1929|0.0274|1500|0.0019|0.1|2730|0.1|0||
T|TCSTI|202405|BITX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4834|0.0366|2000|0.0017|0.1|0||0||
T|TCSTI|202405|BITX|12|21|11|1738|0|0|1738|1738|0|0|0|0|0.0015|0.0170|1638|0.0055|0.1|0||100|0.0010|0.1
T|TCSTI|202405|BITX|12|22|5|4228|0|0|4228|4228|0|0|0|0|0.1318|0.0359|4228|0.0066|0.1|0||0||
T|TCSTI|202405|BITX|14|21|1|306|0|0|306|0|306|0|0|0|-0.1800||0|||0||0||
T|TCSTI|202405|BIV|11|21|4|940|0|0|940|940|0|0|0|0|-0.0023|0.0003|940|0.0048|0.1|0||0||
T|TCSTI|202405|BIV|11|22|3|2072|0|0|2072|2072|0|0|0|0|0.0217|0.0060|1413|0.0029|0.1|659|0.1|0||
T|TCSTI|202405|BIV|11|23|2|6412|0|0|6412|6412|0|0|0|0|-0.0111|0.0055|6412|0.0022|0.1|0||0||
T|TCSTI|202405|BIV|12|21|2|355|0|0|355|355|0|0|0|0|-0.0286|0.0038|220|0.0050|0.1|135|0.1|0||
T|TCSTI|202405|BIV|12|22|1|603|0|0|603|603|0|0|0|0|0.0600|0.0000|603|0.0050|0.1|0||0||
T|TCSTI|202405|BIVI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0001|0.1|0||0||
T|TCSTI|202405|BIVI|12|21|1|100|0|0|100|100|0|0|0|0|-0.0110|0.0017|100|0.0005|2.9|0||0||
T|TCSTI|202405|BIZD|11|21|1|150|0|0|150|150|0|0|0|0|0.0094|0.0094|150|0.0003|0.1|0||0||
T|TCSTI|202405|BJ|11|21|1|100|0|100|0|100|0|0|0|0|0.7998|0.0898|100|0.0001|0.0|0||0||
T|TCSTI|202405|BJAN|12|21|1|197|0|0|197|197|0|0|0|0|0.0000|0.0000|197|0.0350|0.1|0||0||
T|TCSTI|202405|BJRI|13|21|1|250|0|0|250|0|0|0|250|0|0.1800||0|||0||0||
T|TCSTI|202405|BK|11|21|1|198|0|0|198|198|0|0|0|0|0.0600|0.0000|198|0.0050|0.1|0||0||
T|TCSTI|202405|BK|12|21|1|100|0|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202405|BKCH|11|21|1|170|0|0|170|170|0|0|0|0|0.2000|0.2000|0|||170|0.1|0||
T|TCSTI|202405|BKD|11|21|3|587|0|297|290|587|0|0|0|0|0.0213|0.0047|587|0.0026|0.2|0||0||
T|TCSTI|202405|BKD|11|23|1|2081|0|200|1881|2081|0|0|0|0|0.0093|0.0093|200|0.0034|0.1|1881|0.1|0||
T|TCSTI|202405|BKKT|11|21|17|3062|0|2412|650|3062|0|0|0|0|0.1467|0.1319|2862|0.0274|0.1|200|0.0|0||
T|TCSTI|202405|BKLN|11|22|2|1754|0|0|1754|1754|0|0|0|0|0.0031|0.0031|1754|0.0035|0.1|0||0||
T|TCSTI|202405|BKLN|12|21|1|269|0|0|269|269|0|0|0|0|0.0096|0.0096|269|0.0002|0.1|0||0||
T|TCSTI|202405|BKR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0106|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202405|BKSY|11|21|1|135|0|0|135|135|0|0|0|0|0.0096|0.0096|135|0.0002|0.3|0||0||
T|TCSTI|202405|BKSY|11|23|1|3499|0|0|3499|3499|0|0|0|0|-0.0200|0.0100|3499|0.0050|0.1|0||0||
T|TCSTI|202405|BKSY|12|21|6|1297|0|145|1152|1297|0|0|0|0|0.0053|0.0068|1297|0.0016|0.1|0||0||
T|TCSTI|202405|BKT|12|21|1|200|0|0|200|200|0|0|0|0|-0.0160|0.0140|200|0.0030|0.1|0||0||
T|TCSTI|202405|BKT|12|22|1|1679|0|0|1679|1679|0|0|0|0|-0.0330|0.0070|1679|0.0015|0.1|0||0||
T|TCSTI|202405|BKTI|11|22|1|600|0|2|598|600|0|0|0|0|0.1962|0.1662|600|0.1119|0.1|0||0||
T|TCSTI|202405|BL|11|21|1|125|0|125|0|125|0|0|0|0|0.2998|0.0498|125|0.0001|0.1|0||0||
T|TCSTI|202405|BL|11|22|2|1700|0|148|1552|1700|0|0|0|0|0.0629|0.0765|1700|0.0565|0.1|0||0||
T|TCSTI|202405|BLBD|11|21|3|419|0|0|419|419|0|0|0|0|-0.0845|0.0321|419|0.0488|0.1|0||0||
T|TCSTI|202405|BLBD|13|21|1|450|0|0|450|0|0|450|0|0|1.7700||0|||0||0||
T|TCSTI|202405|BLCO|11|22|1|900|0|0|900|900|0|0|0|0|0.0243|0.0043|900|0.0078|0.1|0||0||
T|TCSTI|202405|BLDE|11|21|3|300|0|82|218|300|0|0|0|0|0.0186|0.0053|300|0.0024|0.1|0||0||
T|TCSTI|202405|BLDE|11|22|2|1400|0|178|1222|1400|0|0|0|0|0.0200|0.0000|1400|0.0050|0.1|0||0||
T|TCSTI|202405|BLDE|12|21|1|293|0|0|293|293|0|0|0|0|0.0068|0.0068|293|0.0016|0.1|0||0||
T|TCSTI|202405|BLDG|12|21|1|118|0|0|118|118|0|0|0|0|0.0400|0.0400|0|||118|5.9|0||
T|TCSTI|202405|BLDP|11|21|13|2194|0|1340|854|2194|0|0|0|0|0.0032|0.0036|2174|0.0036|0.1|20|0.1|0||
T|TCSTI|202405|BLDP|12|21|1|104|0|104|0|104|0|0|0|0|-0.0200|0.0000|104|0.0050|0.1|0||0||
T|TCSTI|202405|BLDR|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.3300|0.2600|4000|0.0400|0.1|0||0||
T|TCSTI|202405|BLDR|13|22|1|584|0|0|584|584|0|0|0|0|-0.2177||0|||0||0||
T|TCSTI|202405|BLK|11|21|3|732|0|0|732|732|0|0|0|0|3.2443|1.3357|300|0.1620|0.1|432|0.1|0||
T|TCSTI|202405|BLK|13|21|1|159|0|0|159|0|0|0|159|0|3.4000||0|||0||0||
T|TCSTI|202405|BLKB|11|21|1|158|0|28|130|158|0|0|0|0|-0.0400|0.2700|158|0.0100|0.1|0||0||
T|TCSTI|202405|BLKB|12|21|1|100|0|0|100|100|0|0|0|0|0.3700|0.1700|0|||100|0.1|0||
T|TCSTI|202405|BLKB|13|21|1|101|0|0|101|101|0|0|0|0|-0.9398||0|||0||0||
T|TCSTI|202405|BLND|11|21|6|845|0|468|377|845|0|0|0|0|0.0230|0.0058|845|0.0033|0.1|0||0||
T|TCSTI|202405|BLND|11|23|1|4613|0|0|4613|4613|0|0|0|0|-0.0536|0.0064|4613|0.0018|0.1|0||0||
T|TCSTI|202405|BLND|15|21|2|200|0|0|200|0|0|0|100|0|0.0300||0|||0||0||
T|TCSTI|202405|BLNK|11|21|7|1399|0|1299|100|1399|0|0|0|0|0.0071|0.0075|1299|0.0023|0.1|100|0.1|0||
T|TCSTI|202405|BLNK|11|22|5|4530|0|1199|3331|4530|0|0|0|0|0.0379|0.0064|1699|0.0030|0.1|2831|0.2|0||
T|TCSTI|202405|BLNK|11|23|2|4500|0|636|3864|4500|0|0|0|0|-0.0071|0.0041|4500|0.0030|0.1|0||0||
T|TCSTI|202405|BLNK|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0200|0.0000|5500|0.0050|0.1|0||0||
T|TCSTI|202405|BLNK|12|21|6|1290|0|1160|130|1290|0|0|0|0|-0.0001|0.0070|1290|0.0015|0.1|0||0||
T|TCSTI|202405|BLNK|12|22|2|2038|0|1209|829|2038|0|0|0|0|0.0067|0.0067|1271|0.0026|0.1|767|0.1|0||
T|TCSTI|202405|BLNK|14|21|2|550|200|0|350|0|0|350|0|0|0.0500||0|||0||0||
T|TCSTI|202405|BLNK|14|23|1|3000|0|0|3000|0|0|0|3000|0|0.0100||0|||0||0||
T|TCSTI|202405|BLNK|15|22|1|700|0|0|700|0|0|0|0|700|0.0300||0|||0||0||
T|TCSTI|202405|BLOK|11|21|4|809|0|0|809|809|0|0|0|0|0.1685|0.0311|809|0.0118|0.1|0||0||
T|TCSTI|202405|BLRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0023|0.0177|0|||800|0.1|200|0.0068|0.1
T|TCSTI|202405|BLUE|11|21|15|4401|0|2317|2084|4401|0|0|0|0|0.0066|0.0035|4101|0.0012|0.1|300|0.1|0||
T|TCSTI|202405|BLUE|11|22|38|28783|0|11137|17646|28783|0|0|0|0|0.0019|0.0027|19279|0.0013|0.1|9504|0.1|0||
T|TCSTI|202405|BLUE|11|23|7|20000|0|2601|17399|20000|0|0|0|0|-0.0041|0.0038|17429|0.0005|0.1|2571|0.1|0||
T|TCSTI|202405|BLUE|11|24|20|102500|0|23262|79238|102500|0|0|0|0|-0.0028|0.0014|80764|0.0008|0.1|17336|0.1|4400|0.0004|0.2
T|TCSTI|202405|BLUE|12|21|13|2625|0|1065|1560|2625|0|0|0|0|-0.0011|0.0031|2125|0.0027|0.1|500|0.1|0||
T|TCSTI|202405|BLUE|12|22|17|12490|0|2980|9510|12490|0|0|0|0|-0.0002|0.0039|9280|0.0014|0.1|3210|0.1|0||
T|TCSTI|202405|BLUE|12|23|3|9552|0|1185|8367|9552|0|0|0|0|0.0335|0.0063|9552|0.0004|0.3|0||0||
T|TCSTI|202405|BLUE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0027|-0.0001|5000|0.0001|0.1|0||0||
T|TCSTI|202405|BLUE|13|21|1|300|0|0|300|300|0|0|0|0|-0.0081||0|||0||0||
T|TCSTI|202405|BLUE|13|22|5|4500|2500|0|2000|1000|900|50|50|0|0.0074||0|||0||0||
T|TCSTI|202405|BLUE|14|21|4|1240|940|0|300|0|300|0|0|0|0.0005||0|||0||0||
T|TCSTI|202405|BLUE|14|22|5|3000|2400|0|600|100|0|500|0|0|-0.0033||0|||0||0||
T|TCSTI|202405|BLUE|14|24|1|8000|0|0|8000|0|0|0|3600|4400|0.0340||0|||0||0||
T|TCSTI|202405|BLUE|15|21|21|5310|4310|0|1000|0|0|0|100|0|0.0014||0|||0||0||
T|TCSTI|202405|BLUE|15|22|32|30656|26156|0|4500|0|0|0|2000|800|-0.0033||0|||0||0||
T|TCSTI|202405|BLW|11|22|10|9492|0|0|9492|9492|0|0|0|0|0.0026|0.0070|8531|0.0052|0.1|961|0.1|0||
T|TCSTI|202405|BLX|11|21|1|110|0|0|110|110|0|0|0|0|0.3200|0.3600|0|||110|0.1|0||
T|TCSTI|202405|BLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2400|0.0000|1000|0.0300|0.1|0||0||
T|TCSTI|202405|BLZE|11|21|1|200|0|58|142|200|0|0|0|0|-0.1400|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202405|BMA|12|22|1|783|0|0|783|119|0|664|0|0|-0.6148|0.4600|0|||783|27.7|0||
T|TCSTI|202405|BMBL|11|21|4|565|0|465|100|565|0|0|0|0|-0.0259|0.0029|565|0.0036|0.1|0||0||
T|TCSTI|202405|BMBL|12|24|1|5004|0|320|4684|5004|0|0|0|0|-0.0506|-0.0106|5004|0.0103|0.1|0||0||
T|TCSTI|202405|BME|11|21|1|136|0|0|136|136|0|0|0|0|-0.1300|-0.1300|136|0.1300|0.1|0||0||
T|TCSTI|202405|BMEA|11|21|2|375|0|123|252|375|0|0|0|0|-0.0101|-0.0087|375|0.0172|0.1|0||0||
T|TCSTI|202405|BMEZ|11|22|1|1750|0|0|1750|1750|0|0|0|0|0.0099|0.0099|550|0.0001|0.1|1200|0.1|0||
T|TCSTI|202405|BMEZ|11|23|1|4900|0|0|4900|4900|0|0|0|0|0.0073|0.0073|1400|0.0047|0.1|3500|0.1|0||
T|TCSTI|202405|BMR|11|21|2|500|0|0|500|500|0|0|0|0|0.0170|-0.0030|500|0.0515|0.2|0||0||
T|TCSTI|202405|BMR|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0805|0.0159|1300|0.0071|0.1|0||0||
T|TCSTI|202405|BMR|12|22|2|2750|0|0|2750|2750|0|0|0|0|-0.0302|0.0234|2150|0.0025|0.1|600|0.1|0||
T|TCSTI|202405|BMR|12|23|1|2000|237|0|1763|1763|0|0|0|0|-0.0136|0.0264|1763|0.0068|0.1|0||0||
T|TCSTI|202405|BMR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0491|0.0209|1980|0.0016|0.1|0||3020|0.0100|2.9
T|TCSTI|202405|BMR|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|BMRA|11|22|1|500|0|21|479|500|0|0|0|0|0.0071|0.0061|31|0.0013|0.1|100|0.1|369|0.0010|0.1
T|TCSTI|202405|BMRA|15|21|2|800|400|0|400|0|0|0|0|400|0.0198||0|||0||0||
T|TCSTI|202405|BMRN|13|22|1|1400|0|0|1400|0|1400|0|0|0|0.2300||0|||0||0||
T|TCSTI|202405|BMTX|11|21|4|509|0|0|509|509|0|0|0|0|-0.1709|-0.0266|509|0.0351|0.1|0||0||
T|TCSTI|202405|BMTX|12|21|7|1688|0|0|1688|1688|0|0|0|0|0.2547|0.0290|1147|0.0068|0.1|541|1.9|0||
T|TCSTI|202405|BMTX|12|22|1|1852|0|0|1852|1852|0|0|0|0|-0.0100|-0.0100|1852|0.0100|0.1|0||0||
T|TCSTI|202405|BMTX|13|21|1|370|0|0|370|370|0|0|0|0|0.8800||0|||0||0||
T|TCSTI|202405|BMTX+|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0007|0.0007|1000|0.0022|0.1|0||0||
T|TCSTI|202405|BMY|11|21|27|8034|0|3311|4723|8034|0|0|0|0|0.0208|0.0055|6929|0.0027|0.1|1105|0.1|0||
T|TCSTI|202405|BMY|11|22|10|8700|0|2557|6143|8700|0|0|0|0|0.1150|0.0082|7800|0.0010|0.1|900|0.1|0||
T|TCSTI|202405|BMY|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0094|0.0094|4000|0.0003|0.1|0||0||
T|TCSTI|202405|BMY|12|21|4|1443|0|570|873|1443|0|0|0|0|-0.0153|0.0045|1443|0.0040|0.1|0||0||
T|TCSTI|202405|BMY|12|22|2|1777|0|1777|0|1777|0|0|0|0|0.0398|-0.0002|1777|0.0051|0.0|0||0||
T|TCSTI|202405|BMY|15|21|3|1350|0|0|1350|0|0|450|450|450|0.0233||0|||0||0||
T|TCSTI|202405|BMY|15|22|1|900|0|0|900|0|900|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202405|BN|11|22|1|650|0|0|650|650|0|0|0|0|0.0296|0.0096|650|0.0002|0.1|0||0||
T|TCSTI|202405|BN|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.1096|0.0096|7000|0.0002|0.1|0||0||
T|TCSTI|202405|BNAI|11|21|34|6069|0|0|6069|6069|0|0|0|0|-0.1455|0.0212|5299|0.0121|0.1|170|0.1|600|0.0336|0.1
T|TCSTI|202405|BNAI|11|22|22|17346|0|0|17346|17346|0|0|0|0|-0.1184|0.0183|13567|0.0055|0.1|3779|0.1|0||
T|TCSTI|202405|BNAI|11|23|3|7997|0|0|7997|7997|0|0|0|0|0.0661|0.0074|7997|0.0088|0.1|0||0||
T|TCSTI|202405|BNAI|11|24|2|14427|0|0|14427|14427|0|0|0|0|-0.6683|0.0465|5553|0.0007|0.1|1270|0.1|7604|0.0094|0.1
T|TCSTI|202405|BNAI|12|21|62|13161|0|0|13161|13161|0|0|0|0|0.0156|0.0193|10068|0.0063|0.1|3093|0.1|0||
T|TCSTI|202405|BNAI|12|22|38|35465|221|0|35244|34490|280|0|474|0|-0.1953|0.0189|21617|0.0039|0.1|12502|4.6|1125|0.0100|0.1
T|TCSTI|202405|BNAI|12|23|18|59455|6260|0|53195|53195|0|0|0|0|0.2158|0.0131|35106|0.0012|0.1|18089|0.9|0||
T|TCSTI|202405|BNAI|12|24|4|26850|5504|0|21346|14628|6718|0|0|0|0.0627|0.0094|6381|0.0016|0.1|14630|7.0|335|0.0100|0.2
T|TCSTI|202405|BNAI|13|21|2|250|0|0|250|200|0|50|0|0|0.2500||0|||0||0||
T|TCSTI|202405|BNAI|13|22|4|3488|688|0|2800|2800|0|0|0|0|-0.8541||0|||0||0||
T|TCSTI|202405|BNAI|14|21|4|1254|350|0|904|0|450|454|0|0|-0.0877||0|||0||0||
T|TCSTI|202405|BNAI|14|22|3|2520|1000|0|1520|1520|0|0|0|0|0.1803||0|||0||0||
T|TCSTI|202405|BNAI|14|23|1|2000|0|0|2000|1864|136|0|0|0|0.2100||0|||0||0||
T|TCSTI|202405|BNAI|15|21|13|2250|400|0|1850|850|650|250|0|100|-0.0630||0|||0||0||
T|TCSTI|202405|BNAI|15|22|3|4000|700|0|3300|0|1500|0|1800|0|0.0391||0|||0||0||
T|TCSTI|202405|BNAI|15|23|2|4900|2100|0|2800|2800|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202405|BNAIW|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0280|0.0280|0|||1900|0.2|0||
T|TCSTI|202405|BND|11|21|10|2207|0|0|2207|2207|0|0|0|0|0.0060|0.0033|2102|0.0035|0.1|105|0.1|0||
T|TCSTI|202405|BND|11|22|8|6977|0|0|6977|6977|0|0|0|0|0.0127|0.0053|6146|0.0026|0.1|831|0.1|0||
T|TCSTI|202405|BND|11|23|2|7113|0|0|7113|7113|0|0|0|0|0.0162|0.0040|7113|0.0030|0.1|0||0||
T|TCSTI|202405|BND|12|21|5|914|0|0|914|914|0|0|0|0|-0.0028|0.0068|559|0.0026|0.1|355|0.1|0||
T|TCSTI|202405|BND|12|22|3|3220|0|0|3220|3220|0|0|0|0|-0.0061|0.0048|3220|0.0026|0.1|0||0||
T|TCSTI|202405|BNDD|11|22|2|1500|0|0|1500|500|1000|0|0|0|0.0033|0.0067|1000|0.0050|18.4|500|0.1|0||
T|TCSTI|202405|BNDW|11|21|1|139|0|0|139|139|0|0|0|0|-0.0100|0.0100|0|||139|0.1|0||
T|TCSTI|202405|BNDX|11|21|9|2217|0|0|2217|2217|0|0|0|0|0.0149|0.0074|1491|0.0019|0.1|726|0.1|0||
T|TCSTI|202405|BNDX|11|22|2|1620|0|0|1620|1620|0|0|0|0|-0.0103|-0.0002|1620|0.0051|0.1|0||0||
T|TCSTI|202405|BNDX|11|23|1|2224|0|0|2224|2224|0|0|0|0|0.0098|0.0098|2224|0.0001|0.1|0||0||
T|TCSTI|202405|BNDX|12|21|30|6890|0|0|6890|6890|0|0|0|0|0.0099|0.0068|6287|0.0017|0.1|603|0.1|0||
T|TCSTI|202405|BNDX|12|22|13|13584|0|0|13584|13584|0|0|0|0|0.0075|0.0062|7332|0.0035|0.1|6252|0.1|0||
T|TCSTI|202405|BNDX|12|23|6|18776|0|0|18776|18776|0|0|0|0|0.0071|0.0031|14053|0.0046|0.1|4723|0.1|0||
T|TCSTI|202405|BNDX|12|24|1|5016|0|0|5016|5016|0|0|0|0|0.0294|0.0094|5016|0.0003|0.1|0||0||
T|TCSTI|202405|BNED|11|21|27|6366|0|633|5733|6366|0|0|0|0|-0.0436|0.0050|5646|0.0022|0.2|720|0.1|0||
T|TCSTI|202405|BNED|11|22|26|26316|0|260|26056|26316|0|0|0|0|-0.0071|0.0071|20839|0.0015|0.1|2577|0.1|2900|0.0098|3.0
T|TCSTI|202405|BNED|11|23|10|28096|0|3938|24158|28096|0|0|0|0|0.0072|0.0037|16450|0.0022|0.1|9588|0.9|2058|0.0027|0.4
T|TCSTI|202405|BNED|11|24|8|49722|0|446|49276|49722|0|0|0|0|-0.0208|0.0044|27646|0.0008|0.1|9098|0.1|12978|0.0038|0.2
T|TCSTI|202405|BNED|12|21|71|14157|647|1767|11743|13510|0|0|0|0|0.0185|0.0035|10136|0.0017|0.1|2996|0.1|378|0.0062|4.8
T|TCSTI|202405|BNED|12|22|62|55300|4200|5111|45989|51100|0|0|0|0|0.0129|0.0025|38672|0.0017|0.1|12428|0.9|0||
T|TCSTI|202405|BNED|12|23|63|190881|121325|1784|67772|69556|0|0|0|0|-0.0584|0.0051|60343|0.0008|0.1|9213|0.5|0||
T|TCSTI|202405|BNED|12|24|45|296002|124374|1280|170348|166114|5514|0|0|0|-0.0106|0.0019|129652|0.0032|0.1|31046|0.1|10930|0.0017|7.4
T|TCSTI|202405|BNED|13|21|2|267|0|0|267|267|0|0|0|0|-0.0917||0|||0||0||
T|TCSTI|202405|BNED|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0178||0|||0||0||
T|TCSTI|202405|BNED|15|21|2|200|100|0|100|0|100|0|0|0|-0.4100||0|||0||0||
T|TCSTI|202405|BNED|15|23|2|4000|0|0|4000|0|4000|0|0|0|0.0403||0|||0||0||
T|TCSTI|202405|BNGO|11|21|39|9617|0|1183|8434|9617|0|0|0|0|-0.0005|0.0049|9313|0.0023|0.1|304|0.1|0||
T|TCSTI|202405|BNGO|11|22|15|13570|0|1359|12211|13570|0|0|0|0|-0.0001|0.0052|8126|0.0014|0.1|5444|0.1|0||
T|TCSTI|202405|BNGO|11|23|7|22439|0|547|21892|22439|0|0|0|0|0.0031|0.0092|17006|0.0015|0.1|5433|0.1|0||
T|TCSTI|202405|BNGO|11|24|1|5418|0|0|5418|5418|0|0|0|0|0.0085|0.0115|5418|0.0001|0.4|0||0||
T|TCSTI|202405|BNGO|12|21|8|1311|0|237|1074|1311|0|0|0|0|0.0117|0.0078|1211|0.0009|0.1|100|0.1|0||
T|TCSTI|202405|BNGO|12|22|2|2296|0|173|2123|2296|0|0|0|0|0.0035|0.0036|2296|0.0005|0.1|0||0||
T|TCSTI|202405|BNGO|12|23|2|6153|0|0|6153|6153|0|0|0|0|0.0087|0.0087|6153|0.0006|0.1|0||0||
T|TCSTI|202405|BNGO|14|21|2|201|100|0|101|0|0|0|0|101|-0.0049||0|||0||0||
T|TCSTI|202405|BNKD|12|21|3|473|0|0|473|473|0|0|0|0|-0.0749|0.0074|223|0.0100|0.1|250|0.1|0||
T|TCSTI|202405|BNKD|12|22|1|1850|0|0|1850|1850|0|0|0|0|0.0494|0.0294|350|0.0015|1.4|1500|7.3|0||
T|TCSTI|202405|BNKU|11|21|1|300|0|0|300|300|0|0|0|0|-0.1672|0.0528|300|0.0136|0.1|0||0||
T|TCSTI|202405|BNKU|12|21|2|300|0|0|300|300|0|0|0|0|0.2864|0.0131|200|0.0002|0.1|100|0.1|0||
T|TCSTI|202405|BNL|11|21|1|319|0|131|188|319|0|0|0|0|0.0259|0.0059|131|0.0050|0.1|188|0.1|0||
T|TCSTI|202405|BNL|11|22|1|1750|0|137|1613|1750|0|0|0|0|0.0300|0.0100|137|0.0001|0.1|1613|0.1|0||
T|TCSTI|202405|BNOX|11|22|2|1468|0|0|1468|1468|0|0|0|0|0.0401|0.0081|1468|0.0021|0.1|0||0||
T|TCSTI|202405|BNRG|11|21|3|422|0|0|422|422|0|0|0|0|-0.0226|0.0150|422|0.0074|0.1|0||0||
T|TCSTI|202405|BNRG|11|22|1|500|0|41|459|500|0|0|0|0|-0.2306|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202405|BNRG|12|21|10|1804|0|88|1716|1804|0|0|0|0|0.0502|0.0047|1188|0.0078|0.1|616|0.1|0||
T|TCSTI|202405|BNRG|12|22|4|3500|0|0|3500|3500|0|0|0|0|-0.1713|0.0159|3400|0.0036|0.1|100|0.1|0||
T|TCSTI|202405|BNRG|12|24|2|14405|7005|0|7400|7400|0|0|0|0|-0.0314|0.0102|395|0.0030|0.1|7005|0.1|0||
T|TCSTI|202405|BNS|11|21|4|745|0|105|640|745|0|0|0|0|0.0795|0.0138|205|0.0008|0.1|521|0.1|19|0.0100|0.1
T|TCSTI|202405|BNTX|11|21|3|700|0|170|530|700|0|0|0|0|-0.1221|0.0279|700|0.0175|0.1|0||0||
T|TCSTI|202405|BNTX|11|22|5|5238|0|0|5238|5238|0|0|0|0|0.4609|0.1517|5238|0.0308|0.1|0||0||
T|TCSTI|202405|BNTX|12|22|1|697|0|0|697|697|0|0|0|0|0.2700|0.2700|697|0.0100|0.1|0||0||
T|TCSTI|202405|BNZI|11|21|1|100|0|0|100|100|0|0|0|0|0.0074|0.0008|100|0.0001|0.1|0||0||
T|TCSTI|202405|BNZI|12|21|4|653|0|0|653|458|195|0|0|0|0.0366|0.0028|458|0.0002|0.1|195|10.7|0||
T|TCSTI|202405|BNZI|12|22|5|5246|0|0|5246|5246|0|0|0|0|0.0157|0.0014|3595|0.0003|0.2|1651|0.1|0||
T|TCSTI|202405|BNZI|12|23|5|17507|3300|0|14207|14207|0|0|0|0|-0.0012|0.0004|11174|0.0004|0.1|2533|0.4|500|0.0005|0.1
T|TCSTI|202405|BNZI|12|24|6|42527|0|0|42527|42527|0|0|0|0|-0.0062|0.0006|27627|0.0001|0.1|14900|0.1|0||
T|TCSTI|202405|BNZIW|12|23|1|2000|1100|0|900|900|0|0|0|0|-0.0064|0.0028|200|0.0002|4.7|700|4.7|0||
T|TCSTI|202405|BOE|12|21|1|137|0|0|137|137|0|0|0|0|-0.0134|0.0066|137|0.0017|0.1|0||0||
T|TCSTI|202405|BOF|12|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0200|0.1|0||0||
T|TCSTI|202405|BOF|12|22|1|702|0|0|702|702|0|0|0|0|0.0610|0.0510|702|0.0045|0.1|0||0||
T|TCSTI|202405|BOIL|11|21|47|7756|0|0|7756|7756|0|0|0|0|-0.0063|0.0055|5519|0.0035|0.1|2237|0.1|0||
T|TCSTI|202405|BOIL|11|22|22|17897|0|0|17897|17897|0|0|0|0|0.0052|0.0090|12697|0.0021|0.1|4200|0.1|1000|0.0100|0.1
T|TCSTI|202405|BOIL|11|23|7|22000|0|0|22000|22000|0|0|0|0|0.0033|0.0083|18000|0.0019|0.1|4000|0.1|0||
T|TCSTI|202405|BOIL|11|24|10|50000|0|0|50000|50000|0|0|0|0|-0.0556|0.0084|25000|0.0026|0.1|20000|0.1|5000|0.0050|0.1
T|TCSTI|202405|BOIL|12|21|30|5852|0|0|5852|5852|0|0|0|0|0.0309|0.0074|4577|0.0020|0.1|1275|0.1|0||
T|TCSTI|202405|BOIL|12|22|3|2079|0|0|2079|2079|0|0|0|0|0.0231|0.0085|1379|0.0012|0.1|700|0.1|0||
T|TCSTI|202405|BOIL|12|23|2|5078|0|0|5078|5078|0|0|0|0|0.2558|0.0068|5078|0.0016|0.1|0||0||
T|TCSTI|202405|BOIL|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.3608|-0.0008|5000|0.0108|0.1|5000|0.1|0||
T|TCSTI|202405|BOIL|13|21|2|250|0|0|250|250|0|0|0|0|0.0940||0|||0||0||
T|TCSTI|202405|BOIL|14|21|8|1433|295|0|1138|0|733|100|305|0|0.0627||0|||0||0||
T|TCSTI|202405|BOIL|14|22|2|1600|500|0|1100|1100|0|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202405|BOIL|14|23|4|13000|7000|0|6000|3000|0|0|3000|0|0.3400||0|||0||0||
T|TCSTI|202405|BOIL|15|21|7|1114|714|0|400|0|0|0|300|0|0.0475||0|||0||0||
T|TCSTI|202405|BOIL|15|22|4|3500|1500|0|2000|0|2000|0|0|0|-0.1800||0|||0||0||
T|TCSTI|202405|BOIL|15|23|2|6000|0|0|6000|3000|3000|0|0|0|-0.3500||0|||0||0||
T|TCSTI|202405|BOLT|11|21|1|240|0|0|240|240|0|0|0|0|0.0081|0.0120|240|0.0007|0.1|0||0||
T|TCSTI|202405|BOLT|12|22|1|1634|0|0|1634|1634|0|0|0|0|0.0036|0.0034|1634|0.0001|0.1|0||0||
T|TCSTI|202405|BOND|11|21|1|350|0|0|350|350|0|0|0|0|0.0300|0.0300|0|||350|0.1|0||
T|TCSTI|202405|BORR|11|22|1|700|0|200|500|700|0|0|0|0|0.0098|0.0098|700|0.0001|0.1|0||0||
T|TCSTI|202405|BORR|12|21|1|392|0|0|392|392|0|0|0|0|0.0000|0.0000|392|0.0050|0.1|0||0||
T|TCSTI|202405|BOTZ|11|21|2|655|0|0|655|655|0|0|0|0|0.0583|0.0122|255|0.0050|0.1|400|0.1|0||
T|TCSTI|202405|BOTZ|11|22|6|4675|0|0|4675|4675|0|0|0|0|-0.0169|0.0014|4005|0.0050|0.1|670|0.1|0||
T|TCSTI|202405|BOTZ|12|21|2|259|0|0|259|259|0|0|0|0|0.0172|0.0087|110|0.0015|0.1|149|0.1|0||
T|TCSTI|202405|BOWL|11|22|1|1046|0|85|961|1046|0|0|0|0|0.0640|0.0140|1046|0.0030|0.1|0||0||
T|TCSTI|202405|BOWL|12|21|2|200|0|0|200|200|0|0|0|0|0.0147|0.0247|200|0.0127|0.1|0||0||
T|TCSTI|202405|BOWL|12|22|1|500|0|0|500|500|0|0|0|0|-0.0616|0.0284|500|0.0008|0.1|0||0||
T|TCSTI|202405|BOWL|13|22|1|1200|600|0|600|600|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|BOX|11|22|1|1024|0|0|1024|1024|0|0|0|0|-0.1220|0.0180|1000|0.0010|0.1|24|0.1|0||
T|TCSTI|202405|BOX|13|21|4|1189|0|0|1189|950|239|0|0|0|-0.3009||0|||0||0||
T|TCSTI|202405|BOX|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202405|BOX|14|21|3|1100|0|0|1100|400|350|0|350|0|-0.1018||0|||0||0||
T|TCSTI|202405|BOXL|11|21|9|2650|0|48|2602|2650|0|0|0|0|0.0111|0.0134|2270|0.0061|0.1|380|0.1|0||
T|TCSTI|202405|BOXL|11|22|2|1069|0|7|1062|1069|0|0|0|0|0.0058|0.0058|1069|0.0135|0.1|0||0||
T|TCSTI|202405|BOXX|11|21|1|292|0|0|292|292|0|0|0|0|0.0062|0.0062|292|0.0019|0.1|0||0||
T|TCSTI|202405|BOXX|11|23|1|2147|0|0|2147|2147|0|0|0|0|0.0096|0.0096|2147|0.0002|0.1|0||0||
T|TCSTI|202405|BOXX|12|21|2|307|0|0|307|307|0|0|0|0|0.0095|0.0095|130|0.0006|0.1|177|0.1|0||
T|TCSTI|202405|BOXX|12|22|1|700|0|0|700|700|0|0|0|0|0.0084|0.0084|700|0.0008|0.1|0||0||
T|TCSTI|202405|BP|11|21|3|923|0|467|456|923|0|0|0|0|0.0312|0.0121|467|0.0001|0.1|353|0.1|103|0.0100|0.1
T|TCSTI|202405|BP|12|21|2|289|0|114|175|289|0|0|0|0|-0.0498|0.0097|289|0.0002|0.1|0||0||
T|TCSTI|202405|BPTH|11|21|3|1040|0|722|318|1040|0|0|0|0|0.0594|0.0124|1040|0.0160|0.1|0||0||
T|TCSTI|202405|BQ|12|21|1|274|0|0|274|274|0|0|0|0|-0.0483|0.0040|0|||274|0.1|0||
T|TCSTI|202405|BRBR|11|21|1|148|0|0|148|148|0|0|0|0|0.1250|0.0350|148|0.0075|0.1|0||0||
T|TCSTI|202405|BRC|12|21|1|297|0|0|297|297|0|0|0|0|0.1920|0.1820|297|0.0390|0.1|0||0||
T|TCSTI|202405|BRCC|11|21|5|706|0|145|561|706|0|0|0|0|-0.0153|0.0068|706|0.0016|0.2|0||0||
T|TCSTI|202405|BRCC|11|22|1|642|0|0|642|642|0|0|0|0|-0.0126|0.0074|642|0.0013|0.1|0||0||
T|TCSTI|202405|BRCC|12|21|1|456|0|73|383|456|0|0|0|0|-0.0502|0.0098|456|0.0001|0.1|0||0||
T|TCSTI|202405|BRFS|11|21|3|700|0|0|700|700|0|0|0|0|-0.0317|0.0054|400|0.0040|0.1|300|0.1|0||
T|TCSTI|202405|BRFS|11|22|2|2200|0|321|1879|2200|0|0|0|0|0.0592|0.0065|2200|0.0018|0.1|0||0||
T|TCSTI|202405|BRFS|11|23|1|4972|0|354|4618|4972|0|0|0|0|-0.0200|0.0000|4972|0.0050|0.1|0||0||
T|TCSTI|202405|BRFS|12|21|2|418|0|298|120|418|0|0|0|0|-0.0073|0.0070|418|0.0015|0.1|0||0||
T|TCSTI|202405|BRFS|12|22|2|1107|0|0|1107|1107|0|0|0|0|0.0006|0.0096|1107|0.0002|0.1|0||0||
T|TCSTI|202405|BRK.B|11|21|8|1932|0|370|1562|1932|0|0|0|0|0.0715|0.1050|1660|0.0348|0.1|272|0.1|0||
T|TCSTI|202405|BRK.B|11|22|1|869|0|0|869|869|0|0|0|0|0.9700|0.0000|869|0.0650|0.1|0||0||
T|TCSTI|202405|BRK.B|12|21|2|500|0|0|500|500|0|0|0|0|0.4520|0.0640|300|0.2000|0.0|200|0.1|0||
T|TCSTI|202405|BRK.B|13|21|3|793|0|0|793|593|0|200|0|0|0.0574||0|||0||0||
T|TCSTI|202405|BRKR|11|21|1|200|0|0|200|200|0|0|0|0|-0.5990|0.0910|200|0.0195|0.1|0||0||
T|TCSTI|202405|BRKR|12|21|2|308|0|0|308|308|0|0|0|0|0.2049|0.1144|204|0.0267|0.1|104|0.1|0||
T|TCSTI|202405|BRLS|11|21|1|200|0|0|200|200|0|0|0|0|0.0700|0.1400|200|0.0200|0.1|0||0||
T|TCSTI|202405|BRLS|12|21|1|264|0|0|264|264|0|0|0|0|-1.0732|0.1168|264|0.0016|0.1|0||0||
T|TCSTI|202405|BRO|12|22|1|629|0|0|629|629|0|0|0|0|0.3840|0.0840|629|0.0180|0.1|0||0||
T|TCSTI|202405|BROG|11|21|2|200|0|0|200|200|0|0|0|0|0.0023|-0.0028|200|0.0103|0.1|0||0||
T|TCSTI|202405|BROG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0012|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202405|BROG|12|21|2|650|0|0|650|650|0|0|0|0|0.0089|0.0089|450|0.0008|0.1|200|0.1|0||
T|TCSTI|202405|BROG|12|22|1|587|76|0|511|511|0|0|0|0|0.0140|0.0140|411|0.0037|0.1|100|0.1|0||
T|TCSTI|202405|BROG|14|21|2|667|491|0|176|0|0|0|0|176|-0.0100||0|||0||0||
T|TCSTI|202405|BROG|15|22|5|4491|3947|0|531|0|0|0|0|0|0.0269||0|||0||0||
T|TCSTI|202405|BROS|11|21|2|700|0|0|700|700|0|0|0|0|0.1140|0.0208|700|0.0073|0.1|0||0||
T|TCSTI|202405|BROS|11|22|3|1525|0|215|1310|1525|0|0|0|0|0.0746|0.0000|1525|0.0236|0.1|0||0||
T|TCSTI|202405|BRSH|11|21|9|2251|0|0|2251|2251|0|0|0|0|-0.0085|0.0008|1750|0.0009|0.1|501|0.1|0||
T|TCSTI|202405|BRSH|11|22|10|10723|0|0|10723|10723|0|0|0|0|0.0038|0.0009|9375|0.0005|0.1|1348|0.1|0||
T|TCSTI|202405|BRSH|11|23|12|39271|0|0|39271|39271|0|0|0|0|0.0028|0.0009|29871|0.0008|0.1|9400|0.3|0||
T|TCSTI|202405|BRSH|11|24|5|31663|0|0|31663|31663|0|0|0|0|-0.0209|0.0060|12140|0.0010|0.1|0||19523|0.0033|0.3
T|TCSTI|202405|BRSH|12|21|21|5321|0|0|5321|5321|0|0|0|0|0.0099|0.0013|4455|0.0003|0.1|377|0.1|489|0.0005|0.1
T|TCSTI|202405|BRSH|12|22|65|65239|0|0|65239|65239|0|0|0|0|0.0042|0.0012|56193|0.0003|0.1|9046|0.1|0||
T|TCSTI|202405|BRSH|12|23|36|111653|0|0|111653|111653|0|0|0|0|0.0025|0.0007|100771|0.0005|0.1|10882|0.1|0||
T|TCSTI|202405|BRSH|12|24|15|111680|0|0|111680|111680|0|0|0|0|0.0126|0.0006|105445|0.0003|0.1|6235|0.1|0||
T|TCSTI|202405|BRSH|13|21|2|472|0|0|472|272|200|0|0|0|0.0175||0|||0||0||
T|TCSTI|202405|BRSH|13|23|1|3553|0|0|3553|1862|0|1691|0|0|-0.0023||0|||0||0||
T|TCSTI|202405|BRSH|13|24|1|6206|0|0|6206|6206|0|0|0|0|-0.0049||0|||0||0||
T|TCSTI|202405|BRSP|11|21|2|414|0|85|329|414|0|0|0|0|-0.0027|0.0026|414|0.0037|0.1|0||0||
T|TCSTI|202405|BRSP|11|22|1|1938|0|0|1938|1938|0|0|0|0|0.0200|0.0000|1938|0.0050|0.1|0||0||
T|TCSTI|202405|BRTX|12|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202405|BRTX|12|22|3|2600|0|406|2194|2600|0|0|0|0|-0.0273|0.0004|2600|0.0048|0.1|0||0||
T|TCSTI|202405|BRW|11|21|1|236|0|16|220|236|0|0|0|0|0.0096|0.0096|236|0.0002|0.1|0||0||
T|TCSTI|202405|BRY|13|21|1|442|0|0|442|442|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|BRZE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0470|0.0330|100|0.0085|0.3|0||0||
T|TCSTI|202405|BRZE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0000|1000|0.0250|0.1|0||0||
T|TCSTI|202405|BSAC|12|23|2|6000|1121|0|3000|1950|0|250|800|0|-0.0411|0.0473|1096|0.0072|0.1|1904|118.1|0||
T|TCSTI|202405|BSBR|11|23|1|3957|0|0|3957|3957|0|0|0|0|0.0066|0.0066|3957|0.0017|0.1|0||0||
T|TCSTI|202405|BSCO|12|23|1|4543|0|0|4543|4543|0|0|0|0|0.0000|0.0000|4543|0.0050|0.1|0||0||
T|TCSTI|202405|BSCP|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0096|0.0096|10000|0.0002|0.1|0||0||
T|TCSTI|202405|BSCQ|11|23|2|6868|0|0|6868|6868|0|0|0|0|-0.0068|0.0065|6868|0.0017|0.1|0||0||
T|TCSTI|202405|BSCQ|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0070|0.0070|10000|0.0015|0.1|0||0||
T|TCSTI|202405|BSET|11|21|1|312|0|1|311|312|0|0|0|0|0.1346|0.1246|312|0.0277|0.1|0||0||
T|TCSTI|202405|BSFC|11|21|10|2047|0|0|2047|2047|0|0|0|0|-0.1569|0.0160|1358|0.0255|0.1|689|0.1|0||
T|TCSTI|202405|BSFC|11|22|3|3100|0|0|3100|3100|0|0|0|0|-0.0027|0.0002|3100|0.0098|0.1|0||0||
T|TCSTI|202405|BSFC|11|23|2|5326|0|0|5326|5326|0|0|0|0|-0.0225|0.0002|5326|0.0006|0.1|0||0||
T|TCSTI|202405|BSFC|11|24|7|35000|0|0|35000|35000|0|0|0|0|0.0023|0.0007|26500|0.0001|0.1|8500|0.1|0||
T|TCSTI|202405|BSFC|12|21|6|1333|0|0|1333|1333|0|0|0|0|0.1438|0.0114|1333|0.0006|0.1|0||0||
T|TCSTI|202405|BSFC|12|22|8|9371|541|0|8830|8830|0|0|0|0|0.0036|0.0087|5363|0.0071|0.1|3467|3.7|0||
T|TCSTI|202405|BSFC|12|23|10|31016|0|0|31016|31016|0|0|0|0|0.0203|0.0144|26192|0.0008|0.1|4624|0.1|200|0.0150|0.1
T|TCSTI|202405|BSFC|12|24|3|23956|0|0|23956|23956|0|0|0|0|0.0025|0.0001|23956|0.0006|0.1|0||0||
T|TCSTI|202405|BSFC|13|22|2|3000|0|0|3000|0|1500|0|0|1500|0.1650||0|||0||0||
T|TCSTI|202405|BSGM|11|22|1|649|0|0|649|649|0|0|0|0|0.1100|0.0100|0|||649|0.1|0||
T|TCSTI|202405|BSGM|12|21|2|221|0|99|122|221|0|0|0|0|0.0144|0.0144|100|0.0051|0.1|121|0.1|0||
T|TCSTI|202405|BST|11|21|13|2588|0|0|2588|2588|0|0|0|0|0.0158|0.0333|1257|0.0165|0.1|1266|0.1|65|0.0200|0.1
T|TCSTI|202405|BST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0400|0.1|0||0||
T|TCSTI|202405|BSTZ|11|22|4|3134|0|0|3134|3134|0|0|0|0|-0.0033|0.0041|2734|0.0034|0.1|400|0.1|0||
T|TCSTI|202405|BSTZ|11|24|1|7300|0|0|7100|7100|0|0|0|0|0.0131|0.0531|100|0.0050|0.0|532|0.0|6468|0.0237|0.1
T|TCSTI|202405|BSTZ|12|22|2|1700|0|0|1700|1700|0|0|0|0|0.0034|0.0228|1200|0.0001|0.1|500|0.1|0||
T|TCSTI|202405|BSTZ|12|24|1|7300|7100|0|200|200|0|0|0|0|-0.0700|0.0100|0|||200|0.1|0||
T|TCSTI|202405|BSV|11|21|2|704|0|0|704|704|0|0|0|0|-0.0009|0.0064|255|0.0050|0.1|449|0.1|0||
T|TCSTI|202405|BSV|11|22|2|2080|0|0|2080|2080|0|0|0|0|-0.0046|0.0086|2080|0.0007|0.1|0||0||
T|TCSTI|202405|BSV|11|24|3|21547|0|0|21547|21547|0|0|0|0|0.0001|0.0001|21547|0.0050|0.1|0||0||
T|TCSTI|202405|BSV|12|21|5|887|0|0|887|887|0|0|0|0|0.0081|0.0052|658|0.0032|0.1|229|0.1|0||
T|TCSTI|202405|BSV|12|22|2|1575|0|0|1575|1575|0|0|0|0|0.0026|0.0026|1575|0.0037|0.1|0||0||
T|TCSTI|202405|BSV|12|23|1|4849|0|0|4849|4849|0|0|0|0|0.0000|0.0000|4849|0.0050|0.1|0||0||
T|TCSTI|202405|BSX|11|21|5|1107|0|135|972|1107|0|0|0|0|0.1301|0.0236|454|0.0045|0.1|484|0.1|169|0.0124|0.1
T|TCSTI|202405|BSX|11|22|1|1994|0|0|1994|1994|0|0|0|0|-0.1904|0.0096|1994|0.0002|0.1|0||0||
T|TCSTI|202405|BTAI|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|BTAI|11|22|2|1100|0|222|878|1100|0|0|0|0|-0.0075|0.0125|222|0.0051|0.1|878|0.1|0||
T|TCSTI|202405|BTAI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0471|0.0071|2000|0.0015|0.1|0||0||
T|TCSTI|202405|BTAI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0097|0.0097|3200|0.0002|0.1|1800|0.1|0||
T|TCSTI|202405|BTAI|12|21|2|755|0|0|755|755|0|0|0|0|0.0100|0.0100|0|||755|0.1|0||
T|TCSTI|202405|BTAI|12|22|4|3927|0|0|3927|3927|0|0|0|0|0.0137|0.0076|3927|0.0024|0.1|0||0||
T|TCSTI|202405|BTAI|12|23|3|9700|0|160|9540|7048|0|0|2652|0|0.0033|0.0095|3348|0.0007|0.1|6352|42.1|0||
T|TCSTI|202405|BTAI|15|21|4|400|300|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|BTAL|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.0095|0.0095|1000|0.0163|0.1|0||0||
T|TCSTI|202405|BTBT|11|21|10|1945|0|1216|729|1945|0|0|0|0|0.0152|0.0051|1689|0.0031|0.1|256|0.1|0||
T|TCSTI|202405|BTBT|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0727|0.0073|2000|0.0014|0.1|0||0||
T|TCSTI|202405|BTBT|11|23|2|4500|0|781|3719|4500|0|0|0|0|-0.0794|0.0095|4500|0.0003|0.1|0||0||
T|TCSTI|202405|BTBT|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0480|0.0080|9000|0.0010|0.1|0||0||
T|TCSTI|202405|BTBT|12|21|1|105|0|105|0|105|0|0|0|0|-0.0202|-0.0002|105|0.0051|0.1|0||0||
T|TCSTI|202405|BTBT|12|22|3|3141|0|1444|1697|3141|0|0|0|0|0.0369|0.0044|2795|0.0031|0.1|346|0.1|0||
T|TCSTI|202405|BTBT|15|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TCSTI|202405|BTCM|15|21|1|130|0|0|130|0|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202405|BTCS|11|21|1|170|0|0|170|170|0|0|0|0|0.0300|0.0300|0|||170|0.1|0||
T|TCSTI|202405|BTCT|11|22|1|1074|0|0|1074|1074|0|0|0|0|0.1032|0.1332|974|0.0038|3.5|100|3.5|0||
T|TCSTI|202405|BTCT|12|22|1|1000|300|0|700|700|0|0|0|0|-0.0271|0.0229|200|0.0125|2.4|500|2.4|0||
T|TCSTI|202405|BTDR|11|21|3|398|0|0|398|398|0|0|0|0|0.0381|0.0563|298|0.0112|0.1|100|0.1|0||
T|TCSTI|202405|BTDR|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0268|0.0198|500|0.0002|0.1|1000|0.1|0||
T|TCSTI|202405|BTDR|13|21|1|100|0|0|100|100|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202405|BTF|12|21|1|150|0|0|150|150|0|0|0|0|0.2700|0.0300|0|||150|0.1|0||
T|TCSTI|202405|BTG|11|21|9|2569|0|973|1596|2569|0|0|0|0|0.0071|0.0027|2569|0.0036|0.1|0||0||
T|TCSTI|202405|BTG|11|22|2|1800|0|1000|800|1800|0|0|0|0|-0.0044|0.0044|1000|0.0050|0.0|800|0.1|0||
T|TCSTI|202405|BTG|11|24|1|8500|0|0|8500|8500|0|0|0|0|0.0000|0.0000|8500|0.0050|0.1|0||0||
T|TCSTI|202405|BTG|12|22|2|2443|0|0|2443|2443|0|0|0|0|0.0099|0.0099|500|0.0002|0.1|1943|0.1|0||
T|TCSTI|202405|BTG|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0116|0.0084|4000|0.0008|0.1|0||0||
T|TCSTI|202405|BTG|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.0084|0.0084|9000|0.0008|0.1|0||0||
T|TCSTI|202405|BTG|14|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TCSTI|202405|BTI|11|21|8|1404|0|480|924|1404|0|0|0|0|0.0212|0.0055|1040|0.0030|0.1|364|0.1|0||
T|TCSTI|202405|BTI|11|22|2|2050|0|0|2050|2050|0|0|0|0|0.0043|0.0043|2050|0.0028|0.2|0||0||
T|TCSTI|202405|BTI|12|21|1|243|0|0|243|243|0|0|0|0|0.0000|0.0000|243|0.0050|0.1|0||0||
T|TCSTI|202405|BTM|11|21|2|205|0|0|205|205|0|0|0|0|0.0039|0.0039|192|0.0033|0.1|13|0.1|0||
T|TCSTI|202405|BTO|11|21|1|160|0|0|160|160|0|0|0|0|-0.0900|-0.0900|160|0.0900|0.1|0||0||
T|TCSTI|202405|BTO|11|22|1|550|0|0|550|550|0|0|0|0|-0.0500|-0.0500|550|0.0500|0.1|0||0||
T|TCSTI|202405|BTOC|11|21|4|810|0|0|810|810|0|0|0|0|0.0399|0.0420|810|0.0359|0.1|0||0||
T|TCSTI|202405|BTOC|11|22|3|4873|0|0|4873|4873|0|0|0|0|0.0213|0.0803|1999|0.0545|0.1|1674|0.1|1200|0.0200|0.1
T|TCSTI|202405|BTOC|12|21|1|375|0|0|375|375|0|0|0|0|1.5300|0.0000|375|0.0700|0.1|0||0||
T|TCSTI|202405|BTOC|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0068|0.0318|2000|0.0116|0.1|0||0||
T|TCSTI|202405|BTOC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.6996|0.0804|2240|0.0064|0.1|760|0.1|0||
T|TCSTI|202405|BTOC|13|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0200||0|||0||0||
T|TCSTI|202405|BTOC|13|23|1|2000|0|0|2000|0|0|0|2000|0|-0.1700||0|||0||0||
T|TCSTI|202405|BTOG|11|22|1|500|0|0|500|500|0|0|0|0|-0.1954|0.0946|135|0.0100|0.1|365|0.1|0||
T|TCSTI|202405|BTSG|11|21|2|562|0|0|562|562|0|0|0|0|0.1603|0.0034|562|0.0453|4.0|0||0||
T|TCSTI|202405|BTSG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0960|0.0660|1000|0.0170|0.1|0||0||
T|TCSTI|202405|BTSG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0030|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202405|BTTR|11|21|2|360|0|0|360|360|0|0|0|0|-1.0533|0.0122|160|0.0600|0.1|200|0.1|0||
T|TCSTI|202405|BTTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2672|0.3072|0|||545|0.1|4455|0.1163|0.1
T|TCSTI|202405|BTTR|12|21|2|450|0|0|450|450|0|0|0|0|0.8900|0.0244|350|0.0400|0.1|100|0.1|0||
T|TCSTI|202405|BTU|11|21|2|330|0|230|100|330|0|0|0|0|0.1873|0.0088|330|0.0006|0.1|0||0||
T|TCSTI|202405|BTU|11|22|2|2012|0|314|1698|2012|0|0|0|0|-0.0866|0.0076|1012|0.0024|0.1|1000|0.1|0||
T|TCSTI|202405|BTU|15|21|1|140|0|0|140|0|0|0|140|0|-0.0100||0|||0||0||
T|TCSTI|202405|BTZ|11|21|2|300|0|0|300|300|0|0|0|0|0.0097|0.0064|300|0.0018|0.1|0||0||
T|TCSTI|202405|BTZ|12|21|1|400|0|0|400|400|0|0|0|0|0.0070|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202405|BTZ|12|22|1|1065|0|0|1065|1065|0|0|0|0|0.0070|0.0070|1065|0.0015|0.1|0||0||
T|TCSTI|202405|BUD|11|21|1|132|0|132|0|132|0|0|0|0|-0.0400|0.0000|132|0.0100|0.1|0||0||
T|TCSTI|202405|BUFR|11|22|1|1121|0|0|1121|1121|0|0|0|0|-0.0130|0.0070|1121|0.0015|0.1|0||0||
T|TCSTI|202405|BUFR|11|23|1|3100|0|0|3100|3100|0|0|0|0|-0.0150|0.0050|3100|0.0025|0.1|0||0||
T|TCSTI|202405|BUG|11|21|2|225|0|0|225|225|0|0|0|0|-0.0011|0.0056|225|0.0233|0.1|0||0||
T|TCSTI|202405|BUI|11|21|1|413|0|0|413|413|0|0|0|0|-0.0200|-0.0300|413|0.0300|0.1|0||0||
T|TCSTI|202405|BURU|11|21|4|685|0|335|350|685|0|0|0|0|-0.0198|0.0018|685|0.0001|0.1|0||0||
T|TCSTI|202405|BURU|11|22|14|9511|0|2470|7041|9511|0|0|0|0|0.0164|0.0015|5627|0.0007|0.1|3884|0.1|0||
T|TCSTI|202405|BURU|11|23|10|26687|0|924|25763|26687|0|0|0|0|-0.0022|0.0021|21687|0.0007|0.1|5000|0.1|0||
T|TCSTI|202405|BURU|11|24|5|30029|0|0|30029|30029|0|0|0|0|0.0116|0.0020|21029|0.0013|0.1|264|0.1|8736|0.0038|0.1
T|TCSTI|202405|BURU|12|21|34|8158|0|706|7452|7954|125|0|79|0|0.0070|0.0010|6880|0.0009|0.1|658|0.1|620|0.0003|12.5
T|TCSTI|202405|BURU|12|22|33|30788|0|5207|25581|30788|0|0|0|0|-0.0100|0.0013|24607|0.0007|0.1|6181|0.1|0||
T|TCSTI|202405|BURU|12|23|18|55827|0|1573|54254|55827|0|0|0|0|0.0082|0.0016|49620|0.0007|0.1|6207|0.1|0||
T|TCSTI|202405|BURU|12|24|18|115415|0|2927|112488|115415|0|0|0|0|-0.0095|0.0013|95243|0.0003|0.1|14172|0.1|6000|0.0020|3.3
T|TCSTI|202405|BURU|15|21|1|355|0|0|355|0|0|0|355|0|-0.0342||0|||0||0||
T|TCSTI|202405|BURU|15|23|2|5000|2500|0|2500|0|0|0|0|2500|-0.0332||0|||0||0||
T|TCSTI|202405|BV|11|21|1|163|0|70|93|163|0|0|0|0|0.0439|0.0039|163|0.0030|0.1|0||0||
T|TCSTI|202405|BVN|11|21|2|307|0|115|192|307|0|0|0|0|-0.1051|0.0262|307|0.0063|0.1|0||0||
T|TCSTI|202405|BVN|11|22|3|2250|0|0|2250|2250|0|0|0|0|0.0050|0.0052|2250|0.0185|0.1|0||0||
T|TCSTI|202405|BVN|12|21|1|300|0|0|300|300|0|0|0|0|-0.2622|0.0378|300|0.0011|0.1|0||0||
T|TCSTI|202405|BVN|12|23|1|2060|0|163|1897|2060|0|0|0|0|-0.3132|0.0168|2060|0.0016|0.1|0||0||
T|TCSTI|202405|BVN|13|22|1|1650|0|0|1650|1650|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202405|BVN|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0400||0|||0||0||
T|TCSTI|202405|BW|11|21|10|2000|0|615|1385|2000|0|0|0|0|0.0051|0.0051|1971|0.0028|0.1|29|0.1|0||
T|TCSTI|202405|BW|11|22|5|3510|0|629|2881|3510|0|0|0|0|-0.0017|0.0065|2733|0.0022|0.1|777|0.1|0||
T|TCSTI|202405|BW|11|23|2|5279|0|149|5130|5279|0|0|0|0|0.0067|0.0067|5247|0.0017|0.1|32|0.1|0||
T|TCSTI|202405|BW|12|21|2|300|0|153|147|300|0|0|0|0|0.0044|0.0044|300|0.0028|0.2|0||0||
T|TCSTI|202405|BW|12|22|1|500|0|0|500|500|0|0|0|0|-0.0106|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202405|BW|14|21|7|700|300|0|400|0|0|0|100|100|0.0000||0|||0||0||
T|TCSTI|202405|BW|15|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|BWAQ|12|21|1|226|0|0|226|226|0|0|0|0|1.2558|0.6858|226|0.1471|0.1|0||0||
T|TCSTI|202405|BWAY|12|22|1|698|0|0|698|698|0|0|0|0|0.0000|0.0800|698|0.0200|0.1|0||0||
T|TCSTI|202405|BWIN|12|21|1|150|0|32|118|150|0|0|0|0|0.1300|0.0000|150|0.0350|0.1|0||0||
T|TCSTI|202405|BWIN|13|21|1|150|0|0|150|150|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202405|BWMX|13|21|1|300|0|0|300|27|273|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|BWMX|15|21|2|525|300|0|225|0|0|0|0|0|-0.1600||0|||0||0||
T|TCSTI|202405|BWX|11|21|2|357|0|0|357|357|0|0|0|0|0.0160|0.0037|357|0.0032|0.1|0||0||
T|TCSTI|202405|BWX|11|22|2|1438|0|0|1438|1438|0|0|0|0|-0.0067|0.0057|1238|0.0025|0.1|200|0.4|0||
T|TCSTI|202405|BWXT|13|21|2|490|0|0|490|490|0|0|0|0|0.3972||0|||0||0||
T|TCSTI|202405|BX|11|21|1|164|0|0|164|164|0|0|0|0|-0.2036|0.0564|164|0.0018|0.1|0||0||
T|TCSTI|202405|BX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0404|0.0296|500|0.0002|0.1|0||0||
T|TCSTI|202405|BXMT|11|21|3|547|0|200|347|547|0|0|0|0|-0.0023|-0.0001|547|0.0050|0.1|0||0||
T|TCSTI|202405|BXMT|11|22|1|700|0|0|700|700|0|0|0|0|-0.0730|0.0070|700|0.0015|0.1|0||0||
T|TCSTI|202405|BXMT|12|22|2|2000|0|228|1772|2000|0|0|0|0|0.0697|0.0097|2000|0.0002|0.1|0||0||
T|TCSTI|202405|BXMX|11|21|1|413|0|0|413|413|0|0|0|0|0.0094|0.0094|413|0.0003|0.1|0||0||
T|TCSTI|202405|BXP|11|21|2|250|0|132|118|250|0|0|0|0|-0.2980|0.0200|150|0.2500|0.1|100|0.1|0||
T|TCSTI|202405|BXSL|11|21|1|277|0|94|183|277|0|0|0|0|-0.0614|0.0186|277|0.0007|0.1|0||0||
T|TCSTI|202405|BXSL|12|21|1|124|0|93|31|124|0|0|0|0|0.0419|0.0019|124|0.0041|0.1|0||0||
T|TCSTI|202405|BXSL|12|22|1|817|0|0|817|817|0|0|0|0|0.0140|0.0140|817|0.0030|0.1|0||0||
T|TCSTI|202405|BXSL|13|21|1|177|0|0|177|177|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202405|BYD|11|21|1|114|0|0|114|114|0|0|0|0|-0.3018|0.0182|114|0.0009|0.1|0||0||
T|TCSTI|202405|BYD|11|24|2|10000|0|136|9864|10000|0|0|0|0|-0.0555|0.0095|10000|0.0052|0.1|0||0||
T|TCSTI|202405|BYND|11|21|20|3271|0|0|3271|3271|0|0|0|0|0.1673|0.0095|2760|0.0025|0.1|511|0.0|0||
T|TCSTI|202405|BYND|11|22|20|22106|0|0|22106|22106|0|0|0|0|0.0417|0.0104|13860|0.0024|0.1|6646|0.1|1600|0.0050|0.1
T|TCSTI|202405|BYND|12|21|37|7470|0|0|7470|7470|0|0|0|0|-0.0180|0.0085|5128|0.0023|0.1|2342|0.1|0||
T|TCSTI|202405|BYND|12|22|34|25830|2000|0|23830|23830|0|0|0|0|0.0456|0.0083|14958|0.0019|0.1|8872|0.1|0||
T|TCSTI|202405|BYND|13|21|1|200|0|0|200|200|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202405|BYND|14|21|3|350|100|0|250|100|0|0|150|0|-0.0660||0|||0||0||
T|TCSTI|202405|BYND|15|21|2|300|0|0|300|0|0|100|200|0|0.0633||0|||0||0||
T|TCSTI|202405|BYND|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TCSTI|202405|BYON|11|21|6|1700|0|193|1507|1700|0|0|0|0|-0.0670|0.0242|1500|0.0076|0.1|200|0.1|0||
T|TCSTI|202405|BYON|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0554|0.0287|500|0.0006|0.1|816|0.1|184|0.0100|0.1
T|TCSTI|202405|BYON|12|22|2|1622|0|234|1388|1622|0|0|0|0|-0.1743|0.0168|1622|0.0077|0.1|0||0||
T|TCSTI|202405|BYON|12|24|2|11600|0|0|11600|11600|0|0|0|0|0.0455|0.0424|5644|0.0011|0.1|1956|0.1|4000|0.0200|0.2
T|TCSTI|202405|BYON|13|21|4|1000|0|0|1000|500|100|0|0|400|-0.0740||0|||0||0||
T|TCSTI|202405|BYON|13|22|1|800|0|0|800|800|0|0|0|0|-0.2000||0|||0||0||
T|TCSTI|202405|BYRN|11|21|2|500|0|30|470|500|0|0|0|0|0.0550|0.0070|500|0.0175|0.1|0||0||
T|TCSTI|202405|BYSI|11|21|1|220|0|21|199|220|0|0|0|0|0.0000|0.0000|220|0.0400|0.1|0||0||
T|TCSTI|202405|BYSI|13|21|3|485|385|0|100|0|0|0|100|0|0.0000||0|||0||0||
T|TCSTI|202405|BYSI|15|21|9|1450|1050|0|400|0|0|0|0|100|0.0525||0|||0||0||
T|TCSTI|202405|BYSI|15|22|18|15500|15000|0|500|0|0|0|0|500|-0.0600||0|||0||0||
T|TCSTI|202405|BZ|11|21|11|2968|0|1223|1745|2968|0|0|0|0|-0.1161|0.0139|2363|0.0132|0.1|225|0.1|380|0.0100|0.1
T|TCSTI|202405|BZ|11|23|2|4322|0|381|3941|4322|0|0|0|0|-0.0625|0.0141|2802|0.0109|0.3|908|0.2|612|0.0100|0.1
T|TCSTI|202405|BZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0068|0.0068|5000|0.0016|0.1|0||0||
T|TCSTI|202405|BZ|12|21|3|541|0|241|300|541|0|0|0|0|-0.0364|0.0156|541|0.0056|0.2|0||0||
T|TCSTI|202405|BZ|12|22|1|1129|0|0|1129|1129|0|0|0|0|-0.2660|0.0440|0|||0||1129|0.0070|3.5
T|TCSTI|202405|BZ|12|23|6|20558|2190|0|18368|18368|0|0|0|0|-0.1332|0.0139|16558|0.0033|0.1|1810|0.1|0||
T|TCSTI|202405|BZ|12|24|11|66587|3686|2089|60812|62901|0|0|0|0|0.0071|0.0101|39505|0.0024|0.2|23396|0.1|0||
T|TCSTI|202405|BZ|13|21|1|124|0|0|124|124|0|0|0|0|0.3400||0|||0||0||
T|TCSTI|202405|BZ|13|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202405|BZ|14|21|3|773|0|0|773|473|300|0|0|0|0.0131||0|||0||0||
T|TCSTI|202405|BZ|15|21|8|1740|948|0|792|0|0|0|472|0|-0.0359||0|||0||0||
T|TCSTI|202405|BZ|15|22|4|2936|500|0|2436|500|936|0|1000|0|-0.5884||0|||0||0||
T|TCSTI|202405|BZFD|11|21|14|2877|0|426|2451|2877|0|0|0|0|0.0545|0.0137|2415|0.0031|0.1|462|0.1|0||
T|TCSTI|202405|BZFD|11|22|9|6100|0|500|5600|6100|0|0|0|0|-0.0011|0.0053|4900|0.0045|0.1|1132|0.1|68|0.0057|0.1
T|TCSTI|202405|BZFD|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.1100|0.0140|0|||5000|0.1|0||
T|TCSTI|202405|BZFD|12|21|13|2984|0|445|2539|2984|0|0|0|0|0.2087|0.0091|2428|0.0032|0.1|556|0.1|0||
T|TCSTI|202405|BZFD|12|22|4|5438|0|297|5141|5438|0|0|0|0|0.0362|0.0120|5438|0.0023|0.1|0||0||
T|TCSTI|202405|BZFD|12|23|4|10500|0|575|9925|10500|0|0|0|0|-0.1686|-0.0003|8500|0.0052|0.1|2000|0.1|0||
T|TCSTI|202405|BZFD|14|22|2|1400|700|0|700|0|0|0|700|0|0.0300||0|||0||0||
T|TCSTI|202405|BZFD|15|21|4|958|858|0|100|0|0|0|0|100|-0.0400||0|||0||0||
T|TCSTI|202405|BZFDW|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0108|0.0045|1900|0.0015|0.1|0||0||
T|TCSTI|202405|BZFDW|12|22|1|1000|0|0|1000|0|0|1000|0|0|0.0098|0.0099|1000|0.0000|35.7|0||0||
T|TCSTI|202405|BZH|12|22|2|1500|0|71|1429|1500|0|0|0|0|-0.0102|0.0164|1500|0.0018|0.1|0||0||
T|TCSTI|202405|BZUN|11|21|3|933|0|107|826|933|0|0|0|0|0.0237|-0.0017|691|0.0079|0.1|242|0.1|0||
T|TCSTI|202405|BZUN|11|22|1|1004|0|0|1004|1004|0|0|0|0|0.0062|0.0062|1004|0.0019|0.1|0||0||
T|TCSTI|202405|BZUN|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0317|0.0083|3500|0.0008|0.1|0||0||
T|TCSTI|202405|BZUN|12|21|29|6501|0|561|5940|6501|0|0|0|0|-0.0055|0.0070|4174|0.0026|0.1|2327|0.1|0||
T|TCSTI|202405|BZUN|12|22|11|8012|55|99|7858|7957|0|0|0|0|0.0011|0.0065|6290|0.0022|0.1|1667|0.1|0||
T|TCSTI|202405|BZUN|12|23|4|14100|0|49|14051|14100|0|0|0|0|-0.0118|0.0071|11150|0.0018|0.1|2950|0.1|0||
T|TCSTI|202405|BZUN|13|21|4|650|0|0|650|150|0|0|100|250|0.0431||0|||0||0||
T|TCSTI|202405|BZUN|13|22|1|1200|0|0|1200|1200|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202405|BZUN|13|24|1|5963|0|0|5963|5963|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|BZUN|14|21|18|3406|760|0|2646|250|100|410|728|748|0.0076||0|||0||0||
T|TCSTI|202405|BZUN|14|22|6|4500|1000|0|3500|0|0|0|1000|2500|0.0271||0|||0||0||
T|TCSTI|202405|BZUN|14|23|5|11000|4095|0|6905|0|0|0|2801|2173|0.0233||0|||0||0||
T|TCSTI|202405|BZUN|15|21|57|13601|9332|0|4269|0|0|0|469|2333|-0.0064||0|||0||0||
T|TCSTI|202405|BZUN|15|22|19|16730|8480|0|8250|0|0|1000|1000|0|0.0039||0|||0||0||
T|TCSTI|202405|BZUN|15|23|7|16820|11350|0|5470|0|0|0|1929|3354|-0.0157||0|||0||0||
T|TCSTI|202405|C|11|21|8|1628|0|100|1528|1628|0|0|0|0|-0.0585|0.0019|1478|0.0072|0.1|150|0.1|0||
T|TCSTI|202405|C|11|22|5|4360|0|2344|2016|4360|0|0|0|0|-0.0488|0.0100|3642|0.0049|0.1|718|0.1|0||
T|TCSTI|202405|C|11|24|1|8486|0|0|8486|8486|0|0|0|0|0.2096|0.0096|8486|0.0002|0.1|0||0||
T|TCSTI|202405|C|12|21|4|1406|0|726|680|1406|0|0|0|0|0.0082|0.0097|1006|0.0022|0.1|400|0.1|0||
T|TCSTI|202405|C|12|22|1|559|0|0|559|559|0|0|0|0|-0.1806|0.0094|559|0.0003|0.1|0||0||
T|TCSTI|202405|C|12|24|1|6944|0|929|6015|6944|0|0|0|0|-0.0400|0.0000|6944|0.0050|0.1|0||0||
T|TCSTI|202405|C|14|21|1|200|0|0|200|200|0|0|0|0|0.4100||0|||0||0||
T|TCSTI|202405|C|15|21|7|880|200|0|680|200|0|0|0|480|0.1091||0|||0||0||
T|TCSTI|202405|CAAP|11|21|2|288|0|0|288|288|0|0|0|0|-0.0073|0.0209|288|0.0138|0.1|0||0||
T|TCSTI|202405|CAAS|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0200|0|||200|0.1|0||
T|TCSTI|202405|CACO|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0200|0|||100|0.1|0||
T|TCSTI|202405|CACO|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0087|0.0195|2000|0.0017|0.1|2000|0.1|0||
T|TCSTI|202405|CACO|11|23|5|10200|0|0|10200|10200|0|0|0|0|-0.0042|0.0049|10200|0.0099|0.1|0||0||
T|TCSTI|202405|CACO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0491|5000|0.0001|0.1|0||0||
T|TCSTI|202405|CACO|12|21|2|509|0|0|509|509|0|0|0|0|-0.0272|-0.0046|354|0.0198|0.1|155|0.1|0||
T|TCSTI|202405|CACO|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0297|0.0297|1000|0.0027|0.1|0||0||
T|TCSTI|202405|CADL|11|21|2|280|0|280|0|280|0|0|0|0|0.1134|0.0584|280|0.0001|0.2|0||0||
T|TCSTI|202405|CADL|11|22|1|500|0|478|22|500|0|0|0|0|-0.3282|0.0018|500|0.0191|0.1|0||0||
T|TCSTI|202405|CADL|12|21|2|827|0|378|449|827|0|0|0|0|0.0183|0.0255|827|0.0123|0.1|0||0||
T|TCSTI|202405|CADL|12|22|6|5037|0|904|4133|5037|0|0|0|0|-0.1354|0.0113|3587|0.0212|0.1|1450|0.1|0||
T|TCSTI|202405|CADL|13|22|2|2000|1000|0|1000|1000|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|CADL|15|21|2|200|100|0|100|0|100|0|0|0|0.2800||0|||0||0||
T|TCSTI|202405|CAE|11|21|1|200|0|61|139|200|0|0|0|0|0.0500|0.0100|0|||200|0.1|0||
T|TCSTI|202405|CAG|11|21|4|812|0|331|481|812|0|0|0|0|0.0137|0.0033|812|0.0056|0.1|0||0||
T|TCSTI|202405|CAG|11|22|1|607|0|0|607|607|0|0|0|0|-0.0704|0.0096|607|0.0002|0.1|0||0||
T|TCSTI|202405|CAG|12|21|1|236|0|0|236|236|0|0|0|0|0.0294|0.0094|236|0.0003|0.1|0||0||
T|TCSTI|202405|CAG|12|22|1|500|236|0|264|264|0|0|0|0|0.0100|0.0100|0|||264|0.1|0||
T|TCSTI|202405|CAH|11|21|1|144|0|144|0|144|0|0|0|0|-0.3100|0.0000|144|0.0200|0.0|0||0||
T|TCSTI|202405|CAL|11|21|2|365|0|0|365|365|0|0|0|0|1.0260|0.2922|0|||365|0.1|0||
T|TCSTI|202405|CALF|11|21|3|765|0|0|765|765|0|0|0|0|-0.0832|0.0026|765|0.0037|0.1|0||0||
T|TCSTI|202405|CALF|11|22|1|550|0|0|550|550|0|0|0|0|-0.1700|-0.0100|550|0.0100|0.1|0||0||
T|TCSTI|202405|CALF|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0400|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202405|CALF|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0706|0.0094|6000|0.0003|0.1|0||0||
T|TCSTI|202405|CALF|12|22|1|500|0|0|500|500|0|0|0|0|-0.0134|0.0066|500|0.0017|0.1|0||0||
T|TCSTI|202405|CALM|11|21|1|300|0|69|231|300|0|0|0|0|0.3096|0.1096|300|0.0002|0.1|0||0||
T|TCSTI|202405|CALM|11|22|2|1401|0|138|1263|1401|0|0|0|0|-0.0441|0.0550|1401|0.0065|0.1|0||0||
T|TCSTI|202405|CALM|13|21|1|100|0|0|100|0|0|100|0|0|0.3700||0|||0||0||
T|TCSTI|202405|CAMP|11|21|2|200|0|7|193|200|0|0|0|0|0.1614|0.1664|200|0.0368|0.1|0||0||
T|TCSTI|202405|CAMP|11|22|1|674|0|0|674|674|0|0|0|0|0.1738|0.2738|674|0.0481|0.1|0||0||
T|TCSTI|202405|CAMT|11|21|1|250|0|33|217|250|0|0|0|0|-0.0700|0.2500|250|0.0100|0.1|0||0||
T|TCSTI|202405|CAMT|13|21|1|200|0|0|200|200|0|0|0|0|-0.0950||0|||0||0||
T|TCSTI|202405|CAN|11|21|26|5831|0|3930|1901|5831|0|0|0|0|0.0037|0.0036|5693|0.0019|0.1|138|0.1|0||
T|TCSTI|202405|CAN|11|22|7|6488|0|6488|0|6488|0|0|0|0|-0.0063|0.0065|6488|0.0009|0.1|0||0||
T|TCSTI|202405|CAN|11|23|1|3904|0|1870|2034|3904|0|0|0|0|0.0036|0.0036|3904|0.0032|0.1|0||0||
T|TCSTI|202405|CAN|11|24|21|110396|0|24939|85457|110396|0|0|0|0|-0.0016|0.0012|108317|0.0007|0.1|2079|0.1|0||
T|TCSTI|202405|CAN|12|21|6|925|0|100|825|925|0|0|0|0|0.0042|0.0047|769|0.0012|0.1|156|0.1|0||
T|TCSTI|202405|CAN|12|22|4|5125|0|4125|1000|5125|0|0|0|0|0.0081|0.0050|4125|0.0008|0.1|1000|0.1|0||
T|TCSTI|202405|CAN|12|23|3|9911|0|0|9911|9911|0|0|0|0|-0.0277|0.0086|9911|0.0007|0.1|0||0||
T|TCSTI|202405|CAN|12|24|2|16757|0|0|16757|16757|0|0|0|0|0.0045|0.0064|9586|0.0000|0.1|7171|0.1|0||
T|TCSTI|202405|CAN|13|21|1|100|0|0|100|0|100|0|0|0|-0.0010||0|||0||0||
T|TCSTI|202405|CAN|14|21|3|600|500|0|100|0|0|0|0|100|-0.0003||0|||0||0||
T|TCSTI|202405|CAN|15|21|5|1300|700|0|600|0|0|0|0|0|0.0051||0|||0||0||
T|TCSTI|202405|CAN|15|22|47|46400|45400|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TCSTI|202405|CANF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0090|0.0090|1000|0.0105|4.2|0||0||
T|TCSTI|202405|CAPR|11|22|1|1600|0|34|1566|1600|0|0|0|0|0.0000|0.0000|1600|0.0100|0.1|0||0||
T|TCSTI|202405|CAPT|12|21|1|208|0|0|208|208|0|0|0|0|0.0200|0.0200|208|0.0400|0.1|0||0||
T|TCSTI|202405|CAPT|12|22|2|1500|3|0|1497|1467|0|0|0|0|-0.0748|0.0168|1467|0.0135|0.1|30|7554.0|0||
T|TCSTI|202405|CAR|11|21|1|100|0|95|5|100|0|0|0|0|-0.5880|0.2520|100|0.0590|0.1|0||0||
T|TCSTI|202405|CARA|11|21|16|3232|0|535|2697|3232|0|0|0|0|0.0041|0.0055|2879|0.0032|0.1|353|0.1|0||
T|TCSTI|202405|CARA|11|22|4|2515|0|71|2444|2515|0|0|0|0|0.0100|0.0052|2002|0.0004|0.1|100|0.1|413|0.0038|0.1
T|TCSTI|202405|CARA|12|21|1|267|0|0|267|267|0|0|0|0|0.0099|0.0099|0|||267|0.2|0||
T|TCSTI|202405|CARA|12|23|4|16653|0|189|16464|16653|0|0|0|0|-0.0103|0.0041|12652|0.0032|0.1|4001|0.1|0||
T|TCSTI|202405|CARA|15|24|1|5000|0|0|5000|0|0|0|0|1666|-0.0126||0|||0||0||
T|TCSTI|202405|CARM|11|21|1|179|0|0|179|179|0|0|0|0|0.0198|0.0198|179|0.0001|0.3|0||0||
T|TCSTI|202405|CARR|11|21|2|614|0|233|381|614|0|0|0|0|-0.0884|0.0075|614|0.0093|0.1|0||0||
T|TCSTI|202405|CARR|12|21|1|216|0|0|216|216|0|0|0|0|-0.0636|0.0264|216|0.0068|0.1|0||0||
T|TCSTI|202405|CART|11|21|4|864|0|0|864|864|0|0|0|0|-0.0267|0.0101|864|0.0058|0.1|0||0||
T|TCSTI|202405|CART|11|22|4|4197|0|0|4197|4197|0|0|0|0|0.0663|0.0125|4197|0.0029|0.1|0||0||
T|TCSTI|202405|CARV|11|23|1|2500|0|0|2500|0|2500|0|0|0|0.0468|0.0568|400|0.0101|11.6|2100|11.6|0||
T|TCSTI|202405|CAT|12|21|1|200|0|0|200|200|0|0|0|0|0.2052|0.0752|200|0.0524|0.0|0||0||
T|TCSTI|202405|CAT|12|22|1|500|0|0|500|500|0|0|0|0|1.6700|0.0800|500|0.0900|0.1|0||0||
T|TCSTI|202405|CAT|13|21|5|1150|0|0|1150|950|0|0|200|0|0.7202||0|||0||0||
T|TCSTI|202405|CATX|11|21|2|428|0|123|305|428|0|0|0|0|0.0047|0.0047|428|0.0026|0.1|0||0||
T|TCSTI|202405|CATX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202405|CATX|12|21|1|250|0|250|0|250|0|0|0|0|0.0600|0.0000|250|0.0050|0.0|0||0||
T|TCSTI|202405|CATX|12|22|4|4606|0|961|3645|4606|0|0|0|0|0.0015|0.0081|2516|0.0017|0.1|2090|0.1|0||
T|TCSTI|202405|CATX|12|23|6|13500|13100|0|400|400|0|0|0|0|0.0300|0.0100|0|||400|0.3|0||
T|TCSTI|202405|CAUD|11|21|2|380|0|0|380|380|0|0|0|0|0.0081|0.0056|380|0.0043|0.1|0||0||
T|TCSTI|202405|CAUD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0022|0.0000|1000|0.0046|0.1|0||0||
T|TCSTI|202405|CAUD|15|21|1|200|0|0|200|0|0|0|0|200|-0.0688||0|||0||0||
T|TCSTI|202405|CAVA|11|21|12|1945|0|0|1945|1945|0|0|0|0|0.1999|0.1093|1645|0.0229|0.1|100|0.1|200|0.0200|0.1
T|TCSTI|202405|CAVA|11|22|5|3694|0|0|3694|3694|0|0|0|0|0.2117|0.0795|3694|0.0602|0.1|0||0||
T|TCSTI|202405|CAVA|12|21|1|265|0|0|265|265|0|0|0|0|-4.2300|0.0100|265|0.1050|0.1|0||0||
T|TCSTI|202405|CAVA|13|21|1|104|0|0|104|104|0|0|0|0|2.2600||0|||0||0||
T|TCSTI|202405|CAVA|13|22|1|1710|0|0|1710|643|0|0|0|1067|0.0933||0|||0||0||
T|TCSTI|202405|CB|11|21|3|300|0|200|100|300|0|0|0|0|5.3591|0.1624|300|0.0921|0.1|0||0||
T|TCSTI|202405|CBAN|13|21|1|260|0|0|260|260|0|0|0|0|0.1400||0|||0||0||
T|TCSTI|202405|CBAT|12|22|1|672|0|0|672|672|0|0|0|0|0.0200|0.0000|672|0.0150|0.1|0||0||
T|TCSTI|202405|CBRL|11|21|1|444|0|0|444|444|0|0|0|0|0.2310|0.0510|200|0.0100|0.1|244|0.1|0||
T|TCSTI|202405|CBRL|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.3000|0.3400|1250|0.0100|0.1|0||0||
T|TCSTI|202405|CBRL|12|21|1|212|0|0|212|212|0|0|0|0|0.0200|0.0800|212|0.0400|0.1|0||0||
T|TCSTI|202405|CBRL|13|21|1|146|0|0|146|146|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202405|CBSE|11|21|1|100|0|0|100|100|0|0|0|0|0.0860|0.0560|100|0.0120|0.1|0||0||
T|TCSTI|202405|CBSH|11|21|1|118|0|0|118|118|0|0|0|0|-0.0036|0.1064|118|0.0168|0.1|0||0||
T|TCSTI|202405|CBT|11|21|1|160|0|0|160|160|0|0|0|0|0.7000|0.2500|0|||160|0.1|0||
T|TCSTI|202405|CBZ|11|21|1|289|0|0|289|289|0|0|0|0|0.0700|0.0000|289|0.4450|0.1|0||0||
T|TCSTI|202405|CC|11|21|2|675|0|0|675|675|0|0|0|0|0.0429|0.0273|200|0.0045|0.1|475|0.1|0||
T|TCSTI|202405|CCAP|12|21|1|173|0|9|164|173|0|0|0|0|0.0146|0.0146|173|0.0027|0.1|0||0||
T|TCSTI|202405|CCCC|11|22|2|1625|0|323|1302|1625|0|0|0|0|-0.0579|0.0067|1625|0.0017|0.3|0||0||
T|TCSTI|202405|CCCS|11|23|1|2769|0|395|2374|2769|0|0|0|0|-0.0584|0.0016|2769|0.0042|0.1|0||0||
T|TCSTI|202405|CCEP|12|21|1|110|0|110|0|110|0|0|0|0|0.0500|0.0000|110|0.0100|0.1|0||0||
T|TCSTI|202405|CCG|11|21|2|754|0|0|754|754|0|0|0|0|-0.0437|0.0205|454|0.0001|0.1|100|0.2|200|0.0200|0.2
T|TCSTI|202405|CCG|11|22|1|1233|0|0|1233|1233|0|0|0|0|0.0300|-0.0100|1233|0.0100|0.1|0||0||
T|TCSTI|202405|CCG|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0930|0.0070|2500|0.0015|0.1|0||0||
T|TCSTI|202405|CCG|12|21|5|864|0|0|864|864|0|0|0|0|-0.0445|0.0058|419|0.0097|0.1|445|0.1|0||
T|TCSTI|202405|CCG|12|22|5|5266|0|0|5266|5266|0|0|0|0|-0.0200|0.0059|5266|0.0034|0.1|0||0||
T|TCSTI|202405|CCG|13|21|1|411|0|0|411|411|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|CCI|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0600|0|||500|4.6|0||
T|TCSTI|202405|CCI|12|21|1|148|0|0|148|148|0|0|0|0|0.4398|0.0198|148|0.0051|0.1|0||0||
T|TCSTI|202405|CCJ|11|21|12|2729|0|1372|1357|2729|0|0|0|0|-0.1858|0.0287|2318|0.0045|0.1|0||411|0.0198|0.1
T|TCSTI|202405|CCJ|11|22|5|4398|0|370|4028|4398|0|0|0|0|-0.0366|0.0252|2746|0.0041|0.1|1652|0.1|0||
T|TCSTI|202405|CCJ|12|22|1|500|0|445|55|500|0|0|0|0|0.1424|0.0124|500|0.0038|0.1|0||0||
T|TCSTI|202405|CCJ|13|22|1|500|0|0|500|0|0|10|490|0|0.0270||0|||0||0||
T|TCSTI|202405|CCJ|14|21|1|125|0|0|125|0|125|0|0|0|-0.4900||0|||0||0||
T|TCSTI|202405|CCL|11|21|19|3905|0|1388|2517|3905|0|0|0|0|-0.0034|0.0061|3337|0.0023|0.1|568|0.2|0||
T|TCSTI|202405|CCL|11|22|8|7790|0|2733|5057|7790|0|0|0|0|0.0396|0.0043|7790|0.0028|0.1|0||0||
T|TCSTI|202405|CCL|11|23|5|16173|0|0|16173|16173|0|0|0|0|0.0070|0.0064|12173|0.0024|0.1|4000|0.1|0||
T|TCSTI|202405|CCL|11|24|1|5500|0|3332|2168|5500|0|0|0|0|0.1870|0.0070|5500|0.0015|0.1|0||0||
T|TCSTI|202405|CCL|12|21|14|3138|0|770|2368|3138|0|0|0|0|0.0397|0.0038|2838|0.0034|0.1|300|0.1|0||
T|TCSTI|202405|CCL|12|22|1|1110|0|0|1110|1110|0|0|0|0|-0.0308|0.0092|1110|0.0004|0.1|0||0||
T|TCSTI|202405|CCL|12|23|1|2040|0|0|2040|2040|0|0|0|0|-0.0134|0.0066|2040|0.0017|0.1|0||0||
T|TCSTI|202405|CCL|14|21|10|1210|200|0|1010|300|600|0|0|110|0.0518||0|||0||0||
T|TCSTI|202405|CCL|14|22|4|3500|1000|0|2500|1500|0|0|0|1000|-0.0220||0|||0||0||
T|TCSTI|202405|CCL|14|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|CCLD|11|21|19|3604|0|6|3598|3604|0|0|0|0|0.0618|0.0105|2354|0.0046|0.2|1050|0.3|200|0.0200|5.8
T|TCSTI|202405|CCLD|11|22|11|9580|0|5|9575|7080|2500|0|0|0|-0.0638|-0.0236|4415|0.0512|2.9|4661|8.6|504|0.0100|3.3
T|TCSTI|202405|CCLD|11|23|2|5000|0|4|4996|5000|0|0|0|0|-0.0041|0.0039|4618|0.0033|0.1|382|0.1|0||
T|TCSTI|202405|CCLD|12|21|42|8853|59|13|8781|8694|0|100|0|0|0.0184|0.0089|6050|0.0036|0.6|1894|0.7|850|0.0159|0.6
T|TCSTI|202405|CCLD|12|22|38|32206|6754|7|25445|25452|0|0|0|0|-0.0908|0.0033|18811|0.0047|0.3|6636|0.2|5|0.0100|0.1
T|TCSTI|202405|CCLD|12|23|3|8600|0|0|8600|8600|0|0|0|0|0.1919|0.0184|862|0.0013|0.1|2071|0.1|5667|0.0066|0.1
T|TCSTI|202405|CCLD|12|24|2|10837|0|0|10837|10837|0|0|0|0|0.1270|-0.0007|9829|0.0059|0.3|1008|0.9|0||
T|TCSTI|202405|CCLD|14|21|1|325|0|0|325|325|0|0|0|0|-0.4500||0|||0||0||
T|TCSTI|202405|CCLD|15|22|8|7220|6070|0|1150|0|0|0|0|1150|-0.0700||0|||0||0||
T|TCSTI|202405|CCNEP|12|22|1|500|0|0|500|500|0|0|0|0|0.5964|0.5964|500|0.0268|0.2|0||0||
T|TCSTI|202405|CCOI|11|21|1|300|0|54|246|300|0|0|0|0|0.0435|0.0635|300|0.0233|0.1|0||0||
T|TCSTI|202405|CCRD|11|21|1|100|0|4|96|100|0|0|0|0|0.1528|0.1728|4|0.0901|0.1|96|0.1|0||
T|TCSTI|202405|CCSI|11|21|1|192|0|0|192|192|0|0|0|0|-0.1118|0.0682|192|0.0209|0.1|0||0||
T|TCSTI|202405|CCSI|11|22|1|500|0|33|467|500|0|0|0|0|0.4100|0.0000|500|0.0300|0.1|0||0||
T|TCSTI|202405|CCTG|11|21|1|346|0|0|346|346|0|0|0|0|0.0250|0.0350|346|0.0075|0.1|0||0||
T|TCSTI|202405|CCTG|13|21|1|387|0|0|387|387|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202405|CCTG|13|22|1|500|0|0|500|436|0|0|64|0|0.1693||0|||0||0||
T|TCSTI|202405|CCU|11|21|1|180|0|0|180|180|0|0|0|0|0.0300|0.0000|180|0.0100|0.1|0||0||
T|TCSTI|202405|CDE|11|21|12|3378|0|902|2476|3378|0|0|0|0|0.0345|0.0068|2928|0.0031|0.1|450|0.1|0||
T|TCSTI|202405|CDE|11|22|5|5534|0|2509|3025|5534|0|0|0|0|-0.0046|0.0035|3573|0.0050|0.1|1961|0.1|0||
T|TCSTI|202405|CDE|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0070|0.0070|4000|0.0015|0.1|0||0||
T|TCSTI|202405|CDE|12|21|2|218|0|0|218|218|0|0|0|0|-0.0710|0.0040|218|0.0030|0.1|0||0||
T|TCSTI|202405|CDE|12|22|1|1000|0|657|343|1000|0|0|0|0|0.0499|0.0099|657|0.0001|0.1|343|0.1|0||
T|TCSTI|202405|CDE|12|24|1|8863|2221|0|6642|6642|0|0|0|0|-0.0300|0.0100|0|||6642|0.2|0||
T|TCSTI|202405|CDIO|11|21|2|358|0|0|358|358|0|0|0|0|0.0431|-0.0033|358|0.0080|0.1|0||0||
T|TCSTI|202405|CDIO|12|21|8|1619|0|0|1619|1619|0|0|0|0|0.0189|0.0074|1319|0.0025|0.1|300|4.8|0||
T|TCSTI|202405|CDIO|12|22|3|1900|0|0|1900|1900|0|0|0|0|0.0049|0.0074|0|||1900|0.1|0||
T|TCSTI|202405|CDIO|12|23|1|3548|0|0|3548|3548|0|0|0|0|-0.1689|0.0099|1534|0.0001|0.1|2014|0.1|0||
T|TCSTI|202405|CDIO|13|21|1|100|0|0|100|0|0|0|0|100|0.0042||0|||0||0||
T|TCSTI|202405|CDIO|13|22|1|1200|0|0|1200|1200|0|0|0|0|0.0462||0|||0||0||
T|TCSTI|202405|CDLX|11|21|30|6686|0|1579|5107|6686|0|0|0|0|0.0811|0.0189|5937|0.0085|0.1|649|0.1|100|0.0100|0.1
T|TCSTI|202405|CDLX|11|22|1|630|0|0|630|630|0|0|0|0|0.0034|0.0034|630|0.0033|0.1|0||0||
T|TCSTI|202405|CDLX|12|21|2|241|0|126|115|241|0|0|0|0|0.1245|0.0260|241|0.0024|0.1|0||0||
T|TCSTI|202405|CDMO|12|24|1|5500|0|0|5500|5500|0|0|0|0|0.0088|0.0188|342|0.0100|0.1|5158|0.1|0||
T|TCSTI|202405|CDNA|11|21|3|575|0|139|436|575|0|0|0|0|0.2333|0.0272|575|0.0055|0.1|0||0||
T|TCSTI|202405|CDNA|11|22|1|1000|0|82|918|1000|0|0|0|0|-0.1300|0.0000|1000|0.0400|0.1|0||0||
T|TCSTI|202405|CDNA|11|23|1|2028|0|0|2028|2028|0|0|0|0|0.0456|0.0156|1770|0.0025|0.1|258|0.1|0||
T|TCSTI|202405|CDNA|12|21|2|200|0|78|122|200|0|0|0|0|0.2399|0.0049|178|0.0225|0.1|22|0.1|0||
T|TCSTI|202405|CDNS|12|21|1|100|0|0|100|100|0|0|0|0|-2.2000|0.0000|100|0.1650|0.1|0||0||
T|TCSTI|202405|CDTG|11|21|1|120|0|0|120|120|0|0|0|0|0.0296|0.0796|120|0.0002|0.1|0||0||
T|TCSTI|202405|CDTG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0541|0.1559|200|0.0001|0.0|300|0.0|500|0.0560|0.0
T|TCSTI|202405|CDTG|12|22|5|4624|562|0|3762|3762|0|0|0|0|0.1128|0.1137|0|||2862|0.0|900|0.0100|0.5
T|TCSTI|202405|CDTG|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.1400|0.1400|0|||4000|0.0|0||
T|TCSTI|202405|CDTG|13|22|7|7778|4258|0|3278|400|1378|0|0|0|0.0985||0|||0||0||
T|TCSTI|202405|CDTG|13|23|1|2000|0|0|2000|0|0|0|0|0|0.1290||0|||0||0||
T|TCSTI|202405|CDTG|14|22|3|3299|2250|0|1049|0|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202405|CDTG|14|23|13|34200|29990|0|4210|0|0|0|0|2310|-0.0144||0|||0||0||
T|TCSTI|202405|CDTG|15|23|5|12800|10800|0|2000|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|CDXC|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202405|CDXC|11|22|2|1725|0|78|1647|1725|0|0|0|0|-0.0397|0.0223|1115|0.0014|0.1|610|0.1|0||
T|TCSTI|202405|CDXS|11|21|3|393|0|61|332|393|0|0|0|0|0.0016|0.0093|393|0.0039|0.1|0||0||
T|TCSTI|202405|CDXS|11|22|1|507|0|57|450|507|0|0|0|0|0.0240|0.0140|507|0.0030|0.1|0||0||
T|TCSTI|202405|CDXS|12|21|2|651|0|62|589|651|0|0|0|0|0.0421|0.0057|651|0.0022|0.1|0||0||
T|TCSTI|202405|CE|11|21|1|159|0|72|87|159|0|0|0|0|0.2500|-0.0100|159|0.0700|0.1|0||0||
T|TCSTI|202405|CECO|11|23|1|2000|0|29|1971|2000|0|0|0|0|0.1822|0.0822|2000|0.0289|0.1|0||0||
T|TCSTI|202405|CEG|11|21|5|596|0|596|0|596|0|0|0|0|1.0170|0.1529|596|0.0512|0.1|0||0||
T|TCSTI|202405|CEG|11|22|5|3575|0|0|3575|3575|0|0|0|0|-0.5754|0.3689|2335|0.0738|0.1|1240|0.1|0||
T|TCSTI|202405|CEG|12|21|1|396|0|226|170|396|0|0|0|0|-0.3200|0.3800|396|0.0100|0.1|0||0||
T|TCSTI|202405|CEI|11|23|2|6930|0|0|6930|6930|0|0|0|0|0.0024|0.0000|2805|0.0016|0.1|4125|0.1|0||
T|TCSTI|202405|CEI|13|22|1|1400|0|0|1400|0|0|0|0|1400|0.0007||0|||0||0||
T|TCSTI|202405|CEIX|11|21|1|190|0|51|139|190|0|0|0|0|0.2699|0.2499|190|0.0200|0.1|0||0||
T|TCSTI|202405|CEIX|11|22|1|535|0|0|535|535|0|0|0|0|0.2900|0.2000|535|0.0400|0.1|0||0||
T|TCSTI|202405|CEIX|12|21|1|138|0|0|138|138|0|0|0|0|0.0700|0.0000|138|0.2500|0.1|0||0||
T|TCSTI|202405|CELH|11|21|26|4952|0|2011|2941|4952|0|0|0|0|0.0332|0.0450|4362|0.0351|0.1|590|0.1|0||
T|TCSTI|202405|CELH|11|22|10|8120|0|3249|4871|8120|0|0|0|0|0.0685|0.0130|8120|0.0520|0.1|0||0||
T|TCSTI|202405|CELH|11|23|1|3051|0|0|3051|3051|0|0|0|0|-0.4400|0.0500|0|||3051|0.1|0||
T|TCSTI|202405|CELH|12|21|2|635|0|635|0|635|0|0|0|0|-0.1098|0.0317|300|0.0750|0.0|335|0.1|0||
T|TCSTI|202405|CELH|14|21|1|100|0|0|100|0|100|0|0|0|0.1800||0|||0||0||
T|TCSTI|202405|CEM|11|22|1|775|0|0|775|775|0|0|0|0|0.0569|0.0769|100|0.0121|0.1|675|0.1|0||
T|TCSTI|202405|CENN|11|21|7|1618|0|0|1618|1618|0|0|0|0|-0.0100|0.0216|1173|0.0062|0.1|445|0.1|0||
T|TCSTI|202405|CENN|11|22|4|3373|0|0|3373|3373|0|0|0|0|0.0219|0.0233|2499|0.0029|0.1|874|0.1|0||
T|TCSTI|202405|CENN|11|23|1|2209|0|0|2209|2209|0|0|0|0|0.0000|0.0000|2209|0.0050|0.1|0||0||
T|TCSTI|202405|CENN|12|21|1|148|0|0|148|148|0|0|0|0|0.0100|0.0100|0|||148|0.1|0||
T|TCSTI|202405|CENX|11|21|5|588|0|332|256|588|0|0|0|0|-0.3037|0.0339|549|0.0278|0.1|39|0.1|0||
T|TCSTI|202405|CENX|11|24|1|6363|0|0|6363|6363|0|0|0|0|0.2862|0.0662|6363|0.0019|0.1|0||0||
T|TCSTI|202405|CERS|11|21|4|891|0|101|790|891|0|0|0|0|-0.0112|0.0082|891|0.0009|0.1|0||0||
T|TCSTI|202405|CERS|11|22|3|1914|0|0|1914|1914|0|0|0|0|0.0073|0.0054|1914|0.0042|0.1|0||0||
T|TCSTI|202405|CERS|11|23|1|4989|0|0|4989|4989|0|0|0|0|-0.1963|0.0037|4989|0.0031|0.1|0||0||
T|TCSTI|202405|CERS|12|22|1|1316|0|0|1316|1316|0|0|0|0|0.0000|0.0000|1316|0.0050|0.1|0||0||
T|TCSTI|202405|CERT|11|21|1|110|0|57|53|110|0|0|0|0|0.0072|0.0072|110|0.0114|0.1|0||0||
T|TCSTI|202405|CETX|11|21|1|100|0|100|0|100|0|0|0|0|-0.0020|0.0028|100|0.0001|0.1|0||0||
T|TCSTI|202405|CETX|11|22|3|3184|0|323|2861|3184|0|0|0|0|0.0277|0.0007|3155|0.0008|0.1|29|0.1|0||
T|TCSTI|202405|CETX|11|23|2|4000|0|401|3599|4000|0|0|0|0|-0.0010|0.0053|4000|0.0001|0.1|0||0||
T|TCSTI|202405|CETX|11|24|2|14000|0|269|13731|14000|0|0|0|0|0.0041|0.0036|8800|0.0001|0.1|1500|0.1|3700|0.0010|0.1
T|TCSTI|202405|CETX|12|21|2|532|0|357|175|532|0|0|0|0|-0.0066|-0.0092|489|0.0101|0.1|43|0.1|0||
T|TCSTI|202405|CETX|12|22|10|10310|0|862|9448|10310|0|0|0|0|-0.0068|0.0025|10310|0.0015|0.1|0||0||
T|TCSTI|202405|CETX|12|23|3|9608|0|262|9346|9608|0|0|0|0|-0.0175|0.0032|6908|0.0002|0.1|2700|0.1|0||
T|TCSTI|202405|CETX|12|24|1|5270|0|86|5184|5270|0|0|0|0|0.0760|0.0001|86|0.0001|0.1|5184|0.1|0||
T|TCSTI|202405|CETY|11|21|4|400|0|0|400|400|0|0|0|0|0.0217|0.0117|400|0.0242|0.1|0||0||
T|TCSTI|202405|CETY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0000|1000|0.0700|0.1|0||0||
T|TCSTI|202405|CEVA|11|22|1|580|0|0|580|580|0|0|0|0|0.0296|0.0296|580|0.0002|0.1|0||0||
T|TCSTI|202405|CF|11|21|1|232|0|0|232|232|0|0|0|0|-0.7200|0.0400|0|||232|0.1|0||
T|TCSTI|202405|CFFN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0044|0.0044|1000|0.0028|0.1|0||0||
T|TCSTI|202405|CFG|11|21|1|152|0|0|152|152|0|0|0|0|-0.0800|0.0000|152|0.0050|0.6|0||0||
T|TCSTI|202405|CFG|13|22|1|836|0|0|836|836|0|0|0|0|0.3100||0|||0||0||
T|TCSTI|202405|CFG|14|21|1|275|0|0|275|0|0|6|269|0|0.0300||0|||0||0||
T|TCSTI|202405|CFG-H|12|24|1|7832|0|0|7832|2289|0|0|2810|2733|-0.0064|0.0100|0|||7832|163.1|0||
T|TCSTI|202405|CFLT|11|21|1|200|0|0|200|200|0|0|0|0|0.3710|0.0210|200|0.0045|0.1|0||0||
T|TCSTI|202405|CFLT|11|22|1|500|0|419|81|500|0|0|0|0|-0.1400|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202405|CFLT|12|21|1|192|0|0|192|192|0|0|0|0|-0.0500|0.0000|192|0.0050|0.1|0||0||
T|TCSTI|202405|CFLT|12|23|1|3315|0|0|3315|3315|0|0|0|0|-0.0142|0.0258|3315|0.0021|0.1|0||0||
T|TCSTI|202405|CFLT|15|21|3|700|300|0|400|0|100|0|300|0|0.0325||0|||0||0||
T|TCSTI|202405|CFR|11|22|1|756|0|0|756|756|0|0|0|0|-0.1000|0.0900|756|0.0100|0.1|0||0||
T|TCSTI|202405|CGAU|11|22|1|500|0|0|500|500|0|0|0|0|0.0640|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202405|CGC|11|21|469|107477|0|0|107477|107477|0|0|0|0|0.0291|0.0120|84924|0.0030|0.1|17455|0.1|5098|0.0129|0.1
T|TCSTI|202405|CGC|11|22|180|168521|0|0|168521|168521|0|0|0|0|0.0251|0.0122|137076|0.0036|0.1|22272|0.1|9173|0.0187|0.4
T|TCSTI|202405|CGC|11|23|50|165512|0|0|165512|165512|0|0|0|0|0.0422|0.0163|138167|0.0028|0.1|10043|0.1|17302|0.0215|0.1
T|TCSTI|202405|CGC|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.4236|0.0136|10000|0.0007|0.1|0||0||
T|TCSTI|202405|CGC|12|21|24|4385|0|0|4385|4385|0|0|0|0|0.0925|0.0117|3278|0.0022|0.1|1107|0.1|0||
T|TCSTI|202405|CGC|12|22|19|19836|0|0|19836|19737|0|99|0|0|-0.1404|0.0139|11588|0.0026|0.1|8248|0.9|0||
T|TCSTI|202405|CGC|12|23|8|23100|0|0|23100|23100|0|0|0|0|-0.0944|0.0169|18100|0.0016|0.1|5000|0.1|0||
T|TCSTI|202405|CGC|12|24|3|18550|0|0|18550|18550|0|0|0|0|0.0891|0.0206|18550|0.0016|0.1|0||0||
T|TCSTI|202405|CGC|13|21|2|200|0|0|200|0|100|100|0|0|-0.0050||0|||0||0||
T|TCSTI|202405|CGC|13|22|3|2750|1750|0|1000|500|0|0|500|0|-0.0950||0|||0||0||
T|TCSTI|202405|CGC|14|21|2|300|0|0|300|300|0|0|0|0|0.1567||0|||0||0||
T|TCSTI|202405|CGC|15|21|8|1194|563|0|631|131|100|0|200|200|0.2400||0|||0||0||
T|TCSTI|202405|CGC|15|22|2|1160|660|0|500|0|500|0|0|0|0.2700||0|||0||0||
T|TCSTI|202405|CGCP|11|23|1|3588|0|0|3588|3588|0|0|0|0|0.0066|0.0066|3588|0.0017|0.1|0||0||
T|TCSTI|202405|CGDV|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0102|0.0098|1500|0.0001|0.1|0||0||
T|TCSTI|202405|CGDV|12|21|5|1600|0|0|1600|1600|0|0|0|0|-0.0101|0.0086|1600|0.0007|0.1|0||0||
T|TCSTI|202405|CGDV|12|22|1|500|300|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202405|CGEM|11|21|1|160|0|0|160|160|0|0|0|0|-0.0900|0.0000|160|0.0350|0.1|0||0||
T|TCSTI|202405|CGEN|11|21|3|454|0|166|288|454|0|0|0|0|0.0310|0.0035|410|0.0048|0.1|44|0.1|0||
T|TCSTI|202405|CGEN|11|22|2|3200|0|49|3151|3200|0|0|0|0|0.0096|0.0043|3200|0.0028|0.1|0||0||
T|TCSTI|202405|CGEN|12|21|2|840|0|103|737|840|0|0|0|0|0.0086|0.0086|840|0.0007|0.1|0||0||
T|TCSTI|202405|CGMS|11|23|1|2115|0|0|2115|2115|0|0|0|0|0.0000|0.0000|2115|0.0050|0.1|0||0||
T|TCSTI|202405|CGNT|11|21|1|100|0|30|70|100|0|0|0|0|0.0032|0.0132|100|0.0034|0.1|0||0||
T|TCSTI|202405|CGNX|11|21|1|240|0|0|240|240|0|0|0|0|-0.1000|0.0600|0|||240|0.1|0||
T|TCSTI|202405|CGO|11|22|6|5405|0|0|5405|5405|0|0|0|0|0.0005|0.0093|3019|0.0263|0.1|2386|0.1|0||
T|TCSTI|202405|CGON|11|21|1|200|0|0|200|200|0|0|0|0|-1.0700|0.0000|200|0.3900|0.1|0||0||
T|TCSTI|202405|CGSD|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0100|0|||600|0.1|0||
T|TCSTI|202405|CGSD|11|23|1|2984|0|0|2984|2984|0|0|0|0|0.0000|0.0000|2984|0.0050|0.1|0||0||
T|TCSTI|202405|CGTX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0150|0.0150|5000|0.0075|0.1|0||0||
T|TCSTI|202405|CHAU|11|21|2|360|0|0|360|360|0|0|0|0|-0.0137|0.0096|360|0.0002|0.1|0||0||
T|TCSTI|202405|CHAU|11|22|2|1070|0|0|1070|1070|0|0|0|0|-0.0209|0.0051|1070|0.0048|0.1|0||0||
T|TCSTI|202405|CHAU|12|21|2|200|0|0|200|200|0|0|0|0|-0.0059|0.0091|200|0.0030|0.1|0||0||
T|TCSTI|202405|CHAU|15|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|CHCT|11|22|1|750|0|0|750|750|0|0|0|0|-0.0420|0.0180|750|0.0010|0.1|0||0||
T|TCSTI|202405|CHD|11|21|1|228|0|0|159|159|0|0|0|0|0.3500|0.0700|0|||159|0.0|0||
T|TCSTI|202405|CHGG|11|21|5|1325|0|420|905|1325|0|0|0|0|0.0194|0.0038|1325|0.0031|0.1|0||0||
T|TCSTI|202405|CHGG|11|22|5|4200|0|1867|2333|4200|0|0|0|0|-0.0139|0.0061|4200|0.0019|0.4|0||0||
T|TCSTI|202405|CHGG|12|21|2|400|0|0|400|400|0|0|0|0|0.0150|0.0050|200|0.0050|0.1|200|0.1|0||
T|TCSTI|202405|CHGG|12|22|3|2200|0|940|1260|2200|0|0|0|0|0.0046|0.0046|1700|0.0035|0.1|500|0.0|0||
T|TCSTI|202405|CHI|11|21|2|803|0|0|803|803|0|0|0|0|-0.0112|0.0002|785|0.0050|0.1|18|0.1|0||
T|TCSTI|202405|CHK|11|21|1|152|0|152|0|152|0|0|0|0|0.1100|0.0000|152|0.0150|0.1|0||0||
T|TCSTI|202405|CHKP|11|21|1|270|0|0|270|270|0|0|0|0|-0.7226|0.0974|270|0.0013|0.1|0||0||
T|TCSTI|202405|CHNR|11|21|1|174|0|174|0|174|0|0|0|0|-0.0300|0.0000|174|0.0100|0.0|0||0||
T|TCSTI|202405|CHPT|11|21|17|3462|0|797|2665|3462|0|0|0|0|0.0029|0.0051|3336|0.0025|0.2|126|0.1|0||
T|TCSTI|202405|CHPT|11|22|7|6399|0|1978|4421|6399|0|0|0|0|0.0160|0.0074|5399|0.0016|0.1|1000|0.1|0||
T|TCSTI|202405|CHPT|11|24|2|10000|0|1439|8561|10000|0|0|0|0|-0.0015|0.0085|6439|0.0012|0.1|3561|0.1|0||
T|TCSTI|202405|CHPT|12|21|3|540|0|440|100|540|0|0|0|0|0.0259|0.0000|540|0.0050|0.1|0||0||
T|TCSTI|202405|CHPT|12|22|6|6868|0|0|6868|6868|0|0|0|0|0.0092|0.0092|4400|0.0006|0.1|2468|0.1|0||
T|TCSTI|202405|CHPT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.1|0||
T|TCSTI|202405|CHPT|14|21|2|525|225|0|300|0|0|0|300|0|-0.0300||0|||0||0||
T|TCSTI|202405|CHPT|14|22|3|3122|2322|0|800|0|0|0|800|0|0.0100||0|||0||0||
T|TCSTI|202405|CHPT|15|22|4|3722|1722|0|2000|0|0|0|1000|0|0.0000||0|||0||0||
T|TCSTI|202405|CHRD|13|21|1|100|0|0|100|100|0|0|0|0|-0.3800||0|||0||0||
T|TCSTI|202405|CHRS|11|21|7|1494|0|864|630|1494|0|0|0|0|-0.0168|0.0062|1494|0.0024|0.1|0||0||
T|TCSTI|202405|CHRS|11|22|3|3130|0|0|3130|3130|0|0|0|0|-0.0037|0.0092|1930|0.0006|0.1|1200|0.1|0||
T|TCSTI|202405|CHRS|11|23|2|5918|0|0|5918|5918|0|0|0|0|-0.0054|0.0079|5918|0.0011|0.1|0||0||
T|TCSTI|202405|CHRS|11|24|1|5025|0|266|4759|5025|0|0|0|0|0.0342|0.0142|0|||3469|0.1|1556|0.0068|0.1
T|TCSTI|202405|CHRS|12|21|3|783|0|601|182|783|0|0|0|0|0.0027|0.0052|783|0.0024|0.1|0||0||
T|TCSTI|202405|CHRS|12|22|1|500|0|257|243|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202405|CHRS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0310|0.0090|5000|0.0005|0.1|0||0||
T|TCSTI|202405|CHTR|13|21|1|100|0|0|100|100|0|0|0|0|-0.4200||0|||0||0||
T|TCSTI|202405|CHW|11|22|1|1558|0|0|1558|1558|0|0|0|0|-0.0100|-0.0100|1558|0.0100|0.1|0||0||
T|TCSTI|202405|CHWY|11|21|12|2949|0|1300|1649|2949|0|0|0|0|0.0914|0.0120|2749|0.0027|0.1|200|0.1|0||
T|TCSTI|202405|CHWY|11|22|18|18060|0|5915|12145|17060|1000|0|0|0|0.0390|0.0060|18060|0.0057|0.7|0||0||
T|TCSTI|202405|CHWY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.6692|0.0192|2000|0.0004|0.1|0||0||
T|TCSTI|202405|CHWY|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.3281|0.0381|7500|0.0010|0.1|0||0||
T|TCSTI|202405|CHWY|12|21|7|1541|0|311|1230|1541|0|0|0|0|-0.2816|0.0210|1341|0.0007|0.1|200|0.1|0||
T|TCSTI|202405|CHWY|12|22|3|3122|0|688|2434|3122|0|0|0|0|0.2693|0.0021|3122|0.0096|0.1|0||0||
T|TCSTI|202405|CHWY|14|22|2|1000|0|0|1000|500|0|500|0|0|-0.0400||0|||0||0||
T|TCSTI|202405|CHWY|15|21|2|720|0|0|720|0|0|450|270|0|-0.3250||0|||0||0||
T|TCSTI|202405|CHWY|15|23|1|2200|0|0|2200|0|0|0|0|2200|0.4100||0|||0||0||
T|TCSTI|202405|CHX|11|22|1|1026|0|0|1026|1026|0|0|0|0|-0.0302|0.0098|1026|0.0001|0.1|0||0||
T|TCSTI|202405|CHY|11|22|6|5440|0|0|5440|5440|0|0|0|0|-0.0108|0.0082|3413|0.0029|0.1|1505|0.1|522|0.0100|0.1
T|TCSTI|202405|CI|11|21|1|136|0|136|0|136|0|0|0|0|0.9600|0.0000|136|0.0900|0.0|0||0||
T|TCSTI|202405|CIA|12|21|1|200|0|6|194|200|0|0|0|0|0.1048|0.0248|200|0.0026|0.1|0||0||
T|TCSTI|202405|CIA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0200|0.1|0||0||
T|TCSTI|202405|CIA|15|22|1|1700|0|0|1700|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|CIB|12|21|1|334|0|0|334|334|0|0|0|0|-0.3750|0.0250|334|0.0125|0.1|0||0||
T|TCSTI|202405|CIBR|11|21|3|482|0|0|482|482|0|0|0|0|0.0612|0.0411|482|0.0173|0.1|0||0||
T|TCSTI|202405|CIFR|11|21|8|1352|0|600|752|1352|0|0|0|0|0.0064|0.0069|1252|0.0028|0.1|100|0.0|0||
T|TCSTI|202405|CIFR|11|22|4|4180|0|3134|1046|4180|0|0|0|0|-0.0649|0.0038|4180|0.0031|0.1|0||0||
T|TCSTI|202405|CIFR|11|23|3|8750|0|0|8750|8750|0|0|0|0|0.0955|0.0046|8750|0.0027|0.1|0||0||
T|TCSTI|202405|CIFR|12|21|26|3300|0|1600|1700|3300|0|0|0|0|0.0282|0.0046|2600|0.0040|0.1|700|0.1|0||
T|TCSTI|202405|CIFR|12|22|2|1500|1000|500|0|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0||0||
T|TCSTI|202405|CIFR|12|23|3|6800|0|761|6039|6800|0|0|0|0|0.0565|0.0077|6800|0.0011|0.1|0||0||
T|TCSTI|202405|CIFR|12|24|2|13449|0|0|13449|13449|0|0|0|0|-0.0515|0.0097|13449|0.0002|0.1|0||0||
T|TCSTI|202405|CIFR|14|21|15|1823|500|0|1323|300|0|123|500|200|0.0367||0|||0||0||
T|TCSTI|202405|CIFR|15|21|4|560|460|0|100|100|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202405|CIG|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202405|CIG|11|22|2|1587|0|0|1587|1587|0|0|0|0|0.0225|0.0099|587|0.0001|0.1|1000|0.1|0||
T|TCSTI|202405|CIG|12|21|3|425|0|100|325|425|0|0|0|0|-0.0022|0.0021|425|0.0039|0.1|0||0||
T|TCSTI|202405|CIG|12|22|1|520|0|235|285|520|0|0|0|0|0.0364|0.0164|235|0.0151|8.8|285|8.8|0||
T|TCSTI|202405|CIG|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0084|0.0084|2000|0.0008|0.1|0||0||
T|TCSTI|202405|CIG|14|21|1|250|0|0|250|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|CIK|11|21|1|214|0|0|214|214|0|0|0|0|-0.0106|0.0094|214|0.0003|0.1|0||0||
T|TCSTI|202405|CIM|11|21|2|300|0|100|200|300|0|0|0|0|0.0423|0.0089|200|0.0008|0.1|100|0.1|0||
T|TCSTI|202405|CIM|11|23|1|3180|0|0|3180|3180|0|0|0|0|0.0094|0.0094|3180|0.0003|0.1|0||0||
T|TCSTI|202405|CIM|12|21|3|800|0|0|800|800|0|0|0|0|0.0697|-0.0103|600|0.0135|0.1|200|0.1|0||
T|TCSTI|202405|CIM|12|22|1|752|0|0|752|752|0|0|0|0|0.0684|0.0084|752|0.0008|0.1|0||0||
T|TCSTI|202405|CING|11|21|1|100|0|0|100|100|0|0|0|0|-0.0795|0.0430|100|0.0072|0.1|0||0||
T|TCSTI|202405|CING|12|21|1|200|0|0|200|200|0|0|0|0|-0.0551|0.0049|200|0.0026|0.1|0||0||
T|TCSTI|202405|CING|12|22|2|1791|0|0|1791|1791|0|0|0|0|-0.0320|0.0078|1791|0.0005|0.1|0||0||
T|TCSTI|202405|CINT|11|21|2|571|0|22|549|571|0|0|0|0|0.0779|0.0381|571|0.0041|0.1|0||0||
T|TCSTI|202405|CINT|11|22|1|850|0|15|835|850|0|0|0|0|0.0032|0.0132|850|0.0034|0.1|0||0||
T|TCSTI|202405|CIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0167|0.0233|0|||671|0.1|1329|0.0100|0.1
T|TCSTI|202405|CION|11|21|1|370|0|27|343|370|0|0|0|0|0.0139|0.0139|370|0.0030|0.3|0||0||
T|TCSTI|202405|CISS|11|22|2|1604|0|0|1604|1604|0|0|0|0|0.0230|0.0081|1006|0.0015|0.1|598|0.1|0||
T|TCSTI|202405|CISS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0270|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202405|CISS|12|21|7|1580|0|0|1580|1580|0|0|0|0|0.0403|0.0065|1280|0.0022|0.1|300|0.1|0||
T|TCSTI|202405|CIVB|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0500|0|||200|0.0|0||
T|TCSTI|202405|CJET|11|21|1|290|0|0|290|290|0|0|0|0|-0.0810|0.0076|290|0.0010|0.1|0||0||
T|TCSTI|202405|CJET|11|22|1|600|0|0|600|600|0|0|0|0|0.2180|0.0091|600|0.0003|0.1|0||0||
T|TCSTI|202405|CJET|11|23|1|2866|0|0|2866|2866|0|0|0|0|0.0669|0.0022|0|||1319|0.1|1547|0.0020|0.1
T|TCSTI|202405|CJET|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0453|0.0100|20|0.0040|0.1|4980|0.1|0||
T|TCSTI|202405|CJET|12|21|3|769|0|0|769|769|0|0|0|0|0.0121|0.0072|769|0.0038|0.1|0||0||
T|TCSTI|202405|CJET|12|22|2|2703|0|0|2703|2703|0|0|0|0|0.0768|0.0000|1231|0.0146|0.1|1472|0.1|0||
T|TCSTI|202405|CJET|12|23|3|9935|1332|0|8603|8603|0|0|0|0|0.1619|0.0066|7438|0.0017|0.2|1165|3.5|0||
T|TCSTI|202405|CKPT|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|CKPT|12|21|3|940|0|51|889|940|0|0|0|0|0.0063|0.0064|940|0.0018|0.1|0||0||
T|TCSTI|202405|CKPT|12|22|1|500|0|36|464|500|0|0|0|0|0.0184|0.0084|500|0.0008|0.1|0||0||
T|TCSTI|202405|CKPT|12|24|1|8043|0|0|8043|516|0|0|0|7527|0.0168|0.0200|91|0.0002|0.1|7952|353.0|0||
T|TCSTI|202405|CL|11|21|1|136|0|0|136|136|0|0|0|0|-0.0800|0.0000|136|0.0050|0.1|0||0||
T|TCSTI|202405|CL|12|21|1|180|0|0|180|180|0|0|0|0|-0.0134|0.0166|180|0.0017|0.1|0||0||
T|TCSTI|202405|CLDI|11|22|3|3441|0|0|3441|3441|0|0|0|0|-0.0015|0.0052|3441|0.0014|0.1|0||0||
T|TCSTI|202405|CLDI|12|21|4|963|0|0|963|963|0|0|0|0|0.0043|0.0020|471|0.0011|0.1|292|0.1|200|0.0033|0.1
T|TCSTI|202405|CLDI|12|22|3|4157|0|0|4157|4157|0|0|0|0|0.0277|0.0036|2105|0.0063|0.1|2052|0.1|0||
T|TCSTI|202405|CLDI|13|22|1|500|0|0|500|0|0|0|500|0|0.0011||0|||0||0||
T|TCSTI|202405|CLDI|15|21|3|600|0|0|600|200|0|0|200|0|0.0478||0|||0||0||
T|TCSTI|202405|CLDT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0200|0|||5000|0.1|0||
T|TCSTI|202405|CLEU|11|22|1|1000|0|9|991|1000|0|0|0|0|0.0337|0.0537|0|||100|0.1|900|0.0187|0.1
T|TCSTI|202405|CLF|11|21|6|1375|0|0|1375|1375|0|0|0|0|0.0127|0.0036|1275|0.0034|0.1|100|0.1|0||
T|TCSTI|202405|CLF|11|22|2|1600|0|600|1000|1600|0|0|0|0|-0.0388|0.0037|1600|0.0032|0.1|0||0||
T|TCSTI|202405|CLF|11|23|2|6300|0|0|6300|6300|0|0|0|0|0.0278|0.0068|2000|0.0050|0.1|4300|0.1|0||
T|TCSTI|202405|CLF|12|24|3|16776|0|0|16776|16776|0|0|0|0|0.0134|0.0088|11776|0.0009|0.1|5000|0.1|0||
T|TCSTI|202405|CLF|14|22|1|1500|0|0|1500|0|0|0|1500|0|-0.0700||0|||0||0||
T|TCSTI|202405|CLF|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0300||0|||0||0||
T|TCSTI|202405|CLH|11|21|1|250|0|30|220|250|0|0|0|0|0.7386|0.2986|250|0.0207|0.2|0||0||
T|TCSTI|202405|CLH|13|21|1|100|0|0|100|100|0|0|0|0|0.0708||0|||0||0||
T|TCSTI|202405|CLIP|11|21|1|440|0|0|440|440|0|0|0|0|0.0070|0.0070|440|0.0015|0.1|0||0||
T|TCSTI|202405|CLLS|11|21|3|698|0|14|684|698|0|0|0|0|0.0386|0.0386|698|0.0016|0.1|0||0||
T|TCSTI|202405|CLLS|11|22|1|1436|0|0|1436|1436|0|0|0|0|0.0000|0.0200|0|||1436|0.1|0||
T|TCSTI|202405|CLLS|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.1000|0.0500|0|||2500|0.1|0||
T|TCSTI|202405|CLM|11|21|2|222|0|0|222|222|0|0|0|0|0.0081|0.0081|222|0.0010|0.1|0||0||
T|TCSTI|202405|CLM|11|22|2|1992|0|0|1992|1992|0|0|0|0|-0.0021|0.0058|1992|0.0021|0.1|0||0||
T|TCSTI|202405|CLM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0098|0.0098|2500|0.0001|0.1|0||0||
T|TCSTI|202405|CLM|11|24|2|13000|0|0|13000|13000|0|0|0|0|0.0011|0.0011|13000|0.0044|0.1|0||0||
T|TCSTI|202405|CLM|12|22|2|2250|0|0|2250|2250|0|0|0|0|0.0017|0.0017|2250|0.0041|0.1|0||0||
T|TCSTI|202405|CLM|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0088|0.0188|2000|0.0010|0.1|0||2000|0.0098|0.1
T|TCSTI|202405|CLOV|11|21|7|1484|0|571|913|1484|0|0|0|0|-0.0072|0.0052|1484|0.0011|0.1|0||0||
T|TCSTI|202405|CLOV|11|22|8|7185|0|3109|4076|7185|0|0|0|0|-0.0068|0.0030|6132|0.0020|0.1|1053|0.1|0||
T|TCSTI|202405|CLOV|11|23|4|12914|0|4487|8427|12914|0|0|0|0|0.0035|0.0055|12914|0.0007|0.1|0||0||
T|TCSTI|202405|CLOV|11|24|26|130090|0|15581|114509|130090|0|0|0|0|0.0019|0.0024|97003|0.0004|0.1|28084|0.1|5003|0.0003|0.2
T|TCSTI|202405|CLOV|12|21|1|120|0|0|120|120|0|0|0|0|0.0200|0.0000|120|0.0050|0.3|0||0||
T|TCSTI|202405|CLOV|15|22|2|1000|500|0|500|0|0|0|0|500|-0.0300||0|||0||0||
T|TCSTI|202405|CLRB|12|23|1|4000|2657|0|1343|1343|0|0|0|0|-0.0315|0.0085|1340|0.0007|0.1|3|0.1|0||
T|TCSTI|202405|CLRB|15|21|1|250|0|0|250|0|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202405|CLRO|11|22|2|2035|0|600|1435|2035|0|0|0|0|-0.0201|0.0008|2035|0.0002|0.1|0||0||
T|TCSTI|202405|CLS|11|21|6|1349|0|0|1349|1349|0|0|0|0|-0.2833|0.0023|986|0.0346|0.1|0||363|0.0372|0.1
T|TCSTI|202405|CLS|12|21|1|100|0|0|100|100|0|0|0|0|-0.0900|-0.0400|100|0.0400|0.1|0||0||
T|TCSTI|202405|CLS|13|21|2|595|0|0|595|595|0|0|0|0|0.1263||0|||0||0||
T|TCSTI|202405|CLSK|11|21|529|107767|0|0|107767|107767|0|0|0|0|-0.0092|0.0092|75025|0.0031|0.1|29758|0.1|2984|0.0084|0.1
T|TCSTI|202405|CLSK|11|22|109|89397|0|0|89397|89397|0|0|0|0|-0.0176|0.0084|68206|0.0028|0.1|18593|0.1|2598|0.0080|0.1
T|TCSTI|202405|CLSK|11|23|25|62879|0|0|62879|62879|0|0|0|0|0.0390|0.0090|58679|0.0018|0.1|2200|0.1|2000|0.0100|0.1
T|TCSTI|202405|CLSK|11|24|10|68957|0|0|68957|68957|0|0|0|0|0.0469|0.0069|68957|0.0032|0.1|0||0||
T|TCSTI|202405|CLSK|12|21|85|17757|0|0|17757|17757|0|0|0|0|-0.0112|0.0083|12792|0.0032|0.1|4965|0.2|0||
T|TCSTI|202405|CLSK|12|22|55|43143|735|0|42408|42408|0|0|0|0|0.0156|0.0100|34087|0.0016|0.1|6869|0.1|1452|0.0100|0.1
T|TCSTI|202405|CLSK|12|23|6|14706|0|0|14706|14706|0|0|0|0|0.1538|0.0062|10706|0.0045|0.1|4000|0.1|0||
T|TCSTI|202405|CLSK|12|24|2|14236|0|0|14236|14236|0|0|0|0|-0.0261|0.0067|14236|0.0016|0.1|0||0||
T|TCSTI|202405|CLSK|13|21|5|995|141|0|854|692|162|0|0|0|-0.2410||0|||0||0||
T|TCSTI|202405|CLSK|13|22|2|1567|0|0|1567|917|0|0|650|0|0.1379||0|||0||0||
T|TCSTI|202405|CLSK|14|21|21|3884|970|0|2914|2039|770|105|0|0|-0.0436||0|||0||0||
T|TCSTI|202405|CLSK|15|21|54|9084|4558|0|4526|1109|1070|847|1200|300|-0.0335||0|||0||0||
T|TCSTI|202405|CLSK|15|22|7|5000|2000|0|3000|1000|0|500|1000|500|0.2433||0|||0||0||
T|TCSTI|202405|CLSK|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0700||0|||0||0||
T|TCSTI|202405|CLVR|11|21|3|596|0|18|578|596|0|0|0|0|0.0753|0.0787|503|0.0088|0.1|93|0.1|0||
T|TCSTI|202405|CLVT|12|21|1|319|0|0|319|319|0|0|0|0|0.0298|0.0098|319|0.0001|0.1|0||0||
T|TCSTI|202405|CLWT|12|24|1|7500|0|0|1652|1278|0|0|0|100|-0.0161|0.0066|874|0.0032|0.0|778|149.1|0||
T|TCSTI|202405|CLX|11|21|5|834|0|264|570|834|0|0|0|0|0.1484|0.0935|834|0.0246|0.1|0||0||
T|TCSTI|202405|CLX|12|21|1|107|0|0|107|107|0|0|0|0|1.4520|0.3920|107|0.0840|0.1|0||0||
T|TCSTI|202405|CM|11|21|2|385|0|0|385|385|0|0|0|0|0.3351|0.0236|385|0.0004|0.1|0||0||
T|TCSTI|202405|CM|11|22|1|704|0|169|535|704|0|0|0|0|0.1698|0.0098|704|0.0001|0.1|0||0||
T|TCSTI|202405|CMA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0160|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202405|CMA|11|22|1|896|0|215|681|896|0|0|0|0|0.1300|0.0000|896|0.0200|0.1|0||0||
T|TCSTI|202405|CMA|13|21|1|203|0|0|203|203|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202405|CMC|11|22|1|547|0|85|462|547|0|0|0|0|-0.0030|0.0470|547|0.0015|0.1|0||0||
T|TCSTI|202405|CMCM|11|22|2|1218|0|0|1218|1218|0|0|0|0|-0.1707|0.1030|500|0.0250|0.1|201|0.1|517|0.0797|0.1
T|TCSTI|202405|CMCM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0055|0.0645|2000|0.0128|0.1|0||0||
T|TCSTI|202405|CMCSA|11|21|8|1656|0|552|1104|1656|0|0|0|0|0.0909|0.0070|1656|0.0015|0.1|0||0||
T|TCSTI|202405|CMCSA|11|22|1|824|0|824|0|824|0|0|0|0|-0.0302|0.0098|824|0.0001|0.1|0||0||
T|TCSTI|202405|CMCSA|12|21|1|100|0|0|100|100|0|0|0|0|0.1098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202405|CMCSA|12|22|1|800|0|0|800|800|0|0|0|0|-0.2000|-0.0200|800|0.0150|0.1|0||0||
T|TCSTI|202405|CME|11|21|1|400|0|0|400|400|0|0|0|0|1.6900|0.0700|400|0.1400|0.1|0||0||
T|TCSTI|202405|CMF|12|21|1|111|0|0|111|111|0|0|0|0|-0.0200|0.0000|111|0.0050|0.1|0||0||
T|TCSTI|202405|CMI|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.5877|0.8277|1200|0.0304|0.1|1|0.1|1299|0.1028|0.1
T|TCSTI|202405|CMND|11|21|12|2010|0|0|2010|2010|0|0|0|0|-0.0712|0.0040|1810|0.0036|0.1|200|0.1|0||
T|TCSTI|202405|CMND|11|22|3|1618|0|0|1618|1618|0|0|0|0|0.0020|0.0067|1118|0.0024|0.1|500|0.1|0||
T|TCSTI|202405|CMND|11|23|2|6211|0|0|6211|6211|0|0|0|0|-0.0130|0.0070|6211|0.0015|0.1|0||0||
T|TCSTI|202405|CMND|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0934|0.0066|5000|0.0017|0.1|0||0||
T|TCSTI|202405|CMND|12|21|7|1393|0|0|1393|1393|0|0|0|0|0.0432|0.0049|1081|0.0033|0.1|312|0.1|0||
T|TCSTI|202405|CMND|12|22|4|4500|0|0|4500|4500|0|0|0|0|0.0237|-0.0008|4500|0.0054|0.1|0||0||
T|TCSTI|202405|CMND|12|23|2|4083|0|0|4083|4083|0|0|0|0|-0.0543|-0.0049|4083|0.0074|0.0|0||0||
T|TCSTI|202405|CMND|14|24|1|5610|0|0|550|0|550|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202405|CMND|15|24|4|22440|17380|0|5060|5060|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|CMPO|11|21|1|111|0|0|111|111|0|0|0|0|0.0184|0.0184|111|0.0008|1.0|0||0||
T|TCSTI|202405|CMPS|11|21|1|122|0|0|122|122|0|0|0|0|0.0300|-0.0100|122|0.0300|0.1|0||0||
T|TCSTI|202405|CMRX|12|23|1|4099|0|0|4099|4099|0|0|0|0|0.0032|0.0031|0|||4099|0.1|0||
T|TCSTI|202405|CMS|11|21|3|892|0|248|644|892|0|0|0|0|-0.0026|0.0161|892|0.0012|0.1|0||0||
T|TCSTI|202405|CMSC|11|23|1|2300|0|0|2300|0|2300|0|0|0|0.0739|0.0739|600|0.0500|16.0|1700|16.0|0||
T|TCSTI|202405|CMTG|11|22|3|2342|0|0|2342|2342|0|0|0|0|-0.0043|0.0260|2342|0.0037|0.1|0||0||
T|TCSTI|202405|CMTG|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0100|0.0000|2300|0.0300|0.1|0||0||
T|TCSTI|202405|CMTL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0260|0.0140|300|0.0030|0.1|0||0||
T|TCSTI|202405|CMTL|11|23|1|3800|0|97|3703|3800|0|0|0|0|0.0218|0.0418|19|0.0050|0.1|565|0.1|3216|0.0188|0.1
T|TCSTI|202405|CMTL|12|21|2|284|0|70|214|284|0|0|0|0|-0.0023|0.0010|253|0.0050|0.1|31|0.1|0||
T|TCSTI|202405|CNBS|11|21|1|212|0|0|212|212|0|0|0|0|-0.0008|0.0192|212|0.0004|0.1|0||0||
T|TCSTI|202405|CNC|12|21|1|249|0|0|249|249|0|0|0|0|-0.6150|0.0550|249|0.0275|0.1|0||0||
T|TCSTI|202405|CNDT|11|21|1|385|0|0|385|385|0|0|0|0|0.0100|0.0000|0|||385|0.4|0||
T|TCSTI|202405|CNEY|11|21|1|495|0|50|445|495|0|0|0|0|0.0001|0.0001|495|0.0043|0.1|0||0||
T|TCSTI|202405|CNEY|11|22|2|1700|0|59|1641|1700|0|0|0|0|-0.0100|0.0108|1700|0.0010|0.1|0||0||
T|TCSTI|202405|CNEY|12|21|5|1143|0|219|924|1143|0|0|0|0|0.0156|0.0129|1143|0.0052|0.1|0||0||
T|TCSTI|202405|CNEY|12|22|2|1495|0|52|1443|1495|0|0|0|0|0.0351|0.0133|1081|0.0021|0.1|414|0.1|0||
T|TCSTI|202405|CNH|11|23|2|7000|0|2338|4662|7000|0|0|0|0|-0.0073|0.0041|7000|0.0029|0.1|0||0||
T|TCSTI|202405|CNH|12|21|1|159|0|159|0|159|0|0|0|0|0.0000|0.0000|159|0.0050|0.1|0||0||
T|TCSTI|202405|CNHI|11|21|3|600|0|0|600|600|0|0|0|0|0.0029|0.0095|500|0.0003|0.1|100|0.1|0||
T|TCSTI|202405|CNHI|11|23|2|5966|0|2504|3462|5966|0|0|0|0|-0.0433|0.0032|5966|0.0034|0.1|0||0||
T|TCSTI|202405|CNHI|12|21|1|434|0|0|434|434|0|0|0|0|0.1466|0.0066|434|0.0017|0.1|0||0||
T|TCSTI|202405|CNHI|12|22|1|545|0|0|545|545|0|0|0|0|-0.0306|0.0094|545|0.0003|0.1|0||0||
T|TCSTI|202405|CNK|11|21|1|100|0|0|100|100|0|0|0|0|0.1478|0.0378|100|0.0011|0.1|0||0||
T|TCSTI|202405|CNK|12|21|2|699|0|0|699|699|0|0|0|0|-0.0417|0.0057|699|0.0022|0.1|0||0||
T|TCSTI|202405|CNK|14|21|1|120|0|0|120|0|0|120|0|0|0.0200||0|||0||0||
T|TCSTI|202405|CNOBP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2976|0.4776|537|0.0119|6.3|208|6.3|1255|0.1944|6.3
T|TCSTI|202405|CNSP|12|21|2|470|177|0|293|293|0|0|0|0|-0.0208|0.0048|0|||293|0.1|0||
T|TCSTI|202405|CNSP|12|22|1|1512|0|0|1512|1512|0|0|0|0|0.0317|0.0005|1029|0.0003|0.1|483|0.1|0||
T|TCSTI|202405|CNSP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0102|0.0087|1615|0.0004|0.1|385|0.1|0||
T|TCSTI|202405|CNTB|11|21|1|130|0|17|113|130|0|0|0|0|-0.0500|0.0000|130|0.0150|0.1|0||0||
T|TCSTI|202405|CNTB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0600|0.0500|0|||1000|0.1|0||
T|TCSTI|202405|CNTB|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202405|CNTG|12|21|2|280|0|0|280|280|0|0|0|0|0.0057|0.0059|280|0.0002|0.1|0||0||
T|TCSTI|202405|CNTX|11|21|4|756|0|49|707|756|0|0|0|0|0.0053|-0.0013|556|0.0104|0.1|200|0.1|0||
T|TCSTI|202405|CNTX|12|21|6|1520|0|16|1504|1520|0|0|0|0|0.1125|0.0079|1014|0.0015|0.1|506|0.1|0||
T|TCSTI|202405|CNTX|12|22|3|3768|0|0|3768|3768|0|0|0|0|0.0538|0.0029|3768|0.0036|0.1|0||0||
T|TCSTI|202405|CNTX|12|23|2|6200|0|0|6200|6200|0|0|0|0|0.0641|0.0070|6200|0.0015|0.1|0||0||
T|TCSTI|202405|CNTX|12|24|1|6387|0|47|6340|6387|0|0|0|0|0.0100|0.0000|6387|0.0250|0.1|0||0||
T|TCSTI|202405|CNTX|14|21|1|250|0|0|250|0|0|250|0|0|-0.2300||0|||0||0||
T|TCSTI|202405|CNX|11|21|1|300|0|269|31|300|0|0|0|0|-0.0316|0.0184|300|0.0008|0.1|0||0||
T|TCSTI|202405|CNXC|11|21|2|501|0|59|442|501|0|0|0|0|-0.0004|0.2845|501|0.1481|0.1|0||0||
T|TCSTI|202405|COCH|12|22|1|500|0|0|500|500|0|0|0|0|-0.3742|0.0858|500|0.0221|0.1|0||0||
T|TCSTI|202405|COCO|11|21|2|346|0|0|346|346|0|0|0|0|-0.0637|0.0223|346|0.0067|0.1|0||0||
T|TCSTI|202405|COCO|11|22|1|666|0|61|605|666|0|0|0|0|0.0654|0.0354|61|0.0250|0.3|605|0.3|0||
T|TCSTI|202405|COCO|13|21|1|100|0|0|100|100|0|0|0|0|0.3100||0|||0||0||
T|TCSTI|202405|COCP|11|21|3|760|0|0|760|760|0|0|0|0|0.0202|0.0610|576|0.0076|0.1|184|0.1|0||
T|TCSTI|202405|COCP|11|22|1|600|0|0|600|600|0|0|0|0|0.0167|0.0367|0|||200|0.1|400|0.0050|0.1
T|TCSTI|202405|CODA|11|21|4|800|0|0|800|800|0|0|0|0|-0.1335|0.0316|300|0.0013|0.1|400|0.1|100|0.0100|0.1
T|TCSTI|202405|CODX|11|21|2|503|0|12|491|503|0|0|0|0|0.0425|0.0002|503|0.0149|0.1|0||0||
T|TCSTI|202405|CODX|11|22|1|900|0|6|894|900|0|0|0|0|0.0200|0.0300|6|0.0001|0.2|894|0.2|0||
T|TCSTI|202405|COEP|11|22|1|500|0|0|500|500|0|0|0|0|0.0129|0.0085|500|0.0001|0.1|0||0||
T|TCSTI|202405|COEP|12|22|1|1729|0|0|1729|1729|0|0|0|0|-0.0104|0.0048|0|||1729|0.1|0||
T|TCSTI|202405|COEP|12|24|1|9091|0|0|9091|9091|0|0|0|0|0.0085|0.0056|7991|0.0014|0.1|1100|0.1|0||
T|TCSTI|202405|COF|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0200|0.1|0||0||
T|TCSTI|202405|COF-J|11|22|1|1178|0|10|1168|1178|0|0|0|0|0.0338|0.0338|1178|0.0081|0.1|0||0||
T|TCSTI|202405|COF-L|11|22|1|1000|0|4|996|1000|0|0|0|0|-0.0026|0.0574|131|0.0097|0.1|869|0.1|0||
T|TCSTI|202405|COGT|12|22|1|611|0|0|611|611|0|0|0|0|0.0080|0.0080|611|0.0010|0.1|0||0||
T|TCSTI|202405|COHR|11|21|1|116|0|0|116|116|0|0|0|0|0.0696|0.0396|116|0.0102|0.1|0||0||
T|TCSTI|202405|COIN|11|21|92|17141|0|0|17141|17141|0|0|0|0|-0.0297|0.1470|13339|0.0660|0.1|3802|0.1|0||
T|TCSTI|202405|COIN|11|22|20|16871|0|0|16871|16871|0|0|0|0|-0.0995|0.1061|15849|0.0603|0.4|522|0.1|500|0.2200|7.3
T|TCSTI|202405|COIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.3552|0.1048|2000|0.0226|0.1|0||0||
T|TCSTI|202405|COIN|11|24|2|10000|0|0|10000|10000|0|0|0|0|-1.0327|0.2923|2967|0.0038|0.1|443|0.1|6590|0.0338|0.1
T|TCSTI|202405|COIN|12|21|9|1240|0|0|1240|1240|0|0|0|0|0.9185|0.1006|1140|0.0936|0.1|100|0.1|0||
T|TCSTI|202405|COIN|12|22|1|500|0|0|500|500|0|0|0|0|-1.4530|0.2170|500|0.0465|0.1|0||0||
T|TCSTI|202405|COIN|13|21|12|1389|187|0|1202|1202|0|0|0|0|0.0210||0|||0||0||
T|TCSTI|202405|COIN|13|22|5|4000|0|0|4000|2500|500|1000|0|0|-0.3188||0|||0||0||
T|TCSTI|202405|COIN|15|21|3|523|278|0|245|120|125|0|0|0|3.0629||0|||0||0||
T|TCSTI|202405|COLB|11|22|1|1060|0|0|1060|1060|0|0|0|0|-0.1300|-0.0100|1060|0.0100|0.1|0||0||
T|TCSTI|202405|COLB|12|21|3|810|0|534|276|810|0|0|0|0|-0.0434|0.0032|810|0.0034|0.1|0||0||
T|TCSTI|202405|COMB|12|21|2|323|0|0|323|323|0|0|0|0|0.0200|0.0061|126|0.0050|0.1|197|0.1|0||
T|TCSTI|202405|COMB|12|22|1|1020|0|0|1020|1020|0|0|0|0|0.0400|0.0100|0|||1020|3.1|0||
T|TCSTI|202405|COMM|11|21|8|1899|0|1093|806|1899|0|0|0|0|-0.0023|0.0044|1899|0.0028|0.1|0||0||
T|TCSTI|202405|COMM|11|22|6|4789|0|1552|3237|4789|0|0|0|0|0.0083|0.0044|4789|0.0028|0.2|0||0||
T|TCSTI|202405|COMM|11|23|1|3586|0|474|3112|3586|0|0|0|0|-0.0292|0.0049|3586|0.0016|0.1|0||0||
T|TCSTI|202405|COMM|11|24|7|35500|0|1863|33637|35500|0|0|0|0|-0.0035|0.0018|25958|0.0002|0.1|9542|0.1|0||
T|TCSTI|202405|COMM|12|21|1|224|0|224|0|224|0|0|0|0|-0.0102|0.0098|224|0.0001|0.1|0||0||
T|TCSTI|202405|COMM|12|22|1|794|0|0|794|794|0|0|0|0|0.0066|0.0066|794|0.0017|0.1|0||0||
T|TCSTI|202405|COMM|12|23|1|3079|0|0|3079|3079|0|0|0|0|-0.0010|0.0000|3079|0.0015|0.2|0||0||
T|TCSTI|202405|COMP|11|21|1|165|0|165|0|165|0|0|0|0|-0.0102|0.0098|165|0.0001|0.0|0||0||
T|TCSTI|202405|COMP|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0286|0.0086|1500|0.0007|0.1|0||0||
T|TCSTI|202405|CONL|11|21|55|11610|0|0|11610|11610|0|0|0|0|0.1088|0.0458|10936|0.0348|0.1|674|0.1|0||
T|TCSTI|202405|CONL|11|22|13|9643|0|0|9643|9643|0|0|0|0|0.2474|0.0510|9643|0.0277|0.1|0||0||
T|TCSTI|202405|CONL|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0719|0.1281|3000|0.0019|0.1|3000|0.1|0||
T|TCSTI|202405|CONL|12|21|12|2115|0|0|2115|2115|0|0|0|0|0.2305|0.0540|1846|0.0154|0.1|269|0.1|0||
T|TCSTI|202405|CONL|12|22|2|1350|0|0|1350|1350|0|0|0|0|-0.4259|0.0367|800|0.0450|0.1|550|0.1|0||
T|TCSTI|202405|CONN|11|21|1|100|0|28|72|100|0|0|0|0|-0.0057|0.0143|100|0.0029|0.1|0||0||
T|TCSTI|202405|CONN|12|21|1|100|0|14|86|100|0|0|0|0|0.0100|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|CONY|11|22|3|2300|0|0|2300|2300|0|0|0|0|0.0385|0.0198|2300|0.0094|0.1|0||0||
T|TCSTI|202405|CONY|12|21|12|2460|0|0|2460|2460|0|0|0|0|0.0639|0.0263|2062|0.0107|0.1|398|0.1|0||
T|TCSTI|202405|CONY|12|22|1|500|0|0|500|500|0|0|0|0|-0.0090|0.0210|500|0.0045|0.1|0||0||
T|TCSTI|202405|COOK|11|21|1|100|0|30|70|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|COOK|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0102|0.0098|1600|0.0001|0.1|400|0.1|0||
T|TCSTI|202405|COOK|12|21|1|394|0|32|362|394|0|0|0|0|-0.0312|0.0088|394|0.0006|0.1|0||0||
T|TCSTI|202405|COOK|12|22|1|1000|0|32|968|1000|0|0|0|0|0.0007|0.0007|1000|0.0047|0.1|0||0||
T|TCSTI|202405|COOK|12|23|1|2000|0|32|1968|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|COOT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0095|0.0195|400|0.0006|0.1|600|0.1|0||
T|TCSTI|202405|COOT|12|22|1|500|0|0|500|500|0|0|0|0|-0.0545|0.0155|500|0.0022|0.1|0||0||
T|TCSTI|202405|COP|11|21|8|1786|0|828|958|1786|0|0|0|0|-0.0844|0.0184|1786|0.0050|0.1|0||0||
T|TCSTI|202405|COP|11|22|1|500|0|493|7|500|0|0|0|0|-0.4805|0.0195|500|0.0052|0.1|0||0||
T|TCSTI|202405|COP|12|21|1|400|0|400|0|400|0|0|0|0|0.2700|0.0000|400|0.0100|0.1|0||0||
T|TCSTI|202405|COP|12|23|1|3000|0|525|2475|3000|0|0|0|0|1.6974|0.0674|3000|0.0013|0.1|0||0||
T|TCSTI|202405|COPX|11|21|7|1710|0|0|1710|1710|0|0|0|0|-0.0136|0.0006|1710|0.0152|0.1|0||0||
T|TCSTI|202405|COPX|11|22|3|3250|0|0|3250|3250|0|0|0|0|-0.1491|0.0519|3250|0.0048|0.1|0||0||
T|TCSTI|202405|COPX|11|23|2|5550|0|0|5550|5550|0|0|0|0|0.0280|0.0480|0|||3400|0.1|2150|0.0100|0.1
T|TCSTI|202405|COR|13|21|1|170|0|0|170|170|0|0|0|0|0.0404||0|||0||0||
T|TCSTI|202405|CORN|11|21|1|160|0|0|160|160|0|0|0|0|0.0200|0.0000|160|0.0100|0.1|0||0||
T|TCSTI|202405|CORN|13|21|1|100|0|0|100|91|0|0|0|9|-0.0055||0|||0||0||
T|TCSTI|202405|CORT|11|21|2|461|0|0|461|461|0|0|0|0|-0.1064|0.0389|461|0.0170|0.1|0||0||
T|TCSTI|202405|CORZ|11|21|3|901|0|551|350|901|0|0|0|0|0.0605|0.0194|901|0.0003|0.1|0||0||
T|TCSTI|202405|CORZ|11|22|1|760|0|274|486|760|0|0|0|0|0.0642|0.0042|760|0.0029|0.1|0||0||
T|TCSTI|202405|CORZ|12|21|2|257|0|100|157|257|0|0|0|0|0.0078|0.0122|100|0.0050|0.0|157|0.1|0||
T|TCSTI|202405|CORZ|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.0698|0.0098|1800|0.0001|0.1|0||0||
T|TCSTI|202405|CORZ|12|24|1|5682|0|0|5682|5682|0|0|0|0|0.0300|0.0100|0|||5682|0.1|0||
T|TCSTI|202405|CORZ|15|21|1|256|0|0|256|0|0|0|256|0|-0.0700||0|||0||0||
T|TCSTI|202405|CORZZ|11|21|1|134|0|0|134|134|0|0|0|0|0.0000|0.0000|134|0.0400|0.1|0||0||
T|TCSTI|202405|COST|11|21|2|355|0|0|355|355|0|0|0|0|1.2110|0.0966|355|0.1927|0.1|0||0||
T|TCSTI|202405|COST|11|22|1|864|0|0|864|864|0|0|0|0|0.8200|0.3100|864|0.0100|0.1|0||0||
T|TCSTI|202405|COTY|11|21|1|325|0|325|0|325|0|0|0|0|-0.0400|0.0000|325|0.0050|0.1|0||0||
T|TCSTI|202405|COTY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0865|0.0065|426|0.0041|0.0|574|0.1|0||
T|TCSTI|202405|COUR|12|22|1|500|0|0|500|500|0|0|0|0|-0.1700|0.0100|0|||500|0.1|0||
T|TCSTI|202405|COWZ|11|24|1|5775|0|0|5775|5775|0|0|0|0|0.0000|0.0000|5775|0.0050|0.1|0||0||
T|TCSTI|202405|COWZ|12|21|46|4801|400|0|4401|4401|0|0|0|0|0.0022|0.0072|2401|0.0026|0.1|2000|0.1|0||
T|TCSTI|202405|COWZ|14|21|60|6000|5200|0|800|800|0|0|0|0|-0.0450||0|||0||0||
T|TCSTI|202405|COYA|12|22|2|1800|0|0|1800|1800|0|0|0|0|-0.1160|0.0640|1000|0.0369|0.1|123|0.1|677|0.0200|0.4
T|TCSTI|202405|COYA|13|21|7|2200|400|0|1800|600|0|0|400|800|0.0044||0|||0||0||
T|TCSTI|202405|COYA|13|22|7|4400|1604|0|2451|500|25|261|0|965|-0.1697||0|||0||0||
T|TCSTI|202405|COYA|14|22|1|500|0|0|500|0|0|0|0|500|-0.1000||0|||0||0||
T|TCSTI|202405|CPB|11|22|1|750|0|0|750|750|0|0|0|0|-0.0904|0.0096|750|0.0002|0.1|0||0||
T|TCSTI|202405|CPHI|11|21|1|290|0|111|179|290|0|0|0|0|0.0165|0.0050|0|||290|0.1|0||
T|TCSTI|202405|CPHI|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0143|0.0030|0|||3500|0.0|0||
T|TCSTI|202405|CPNG|11|21|5|1056|0|150|906|1056|0|0|0|0|0.0361|0.0087|656|0.0064|0.1|400|0.1|0||
T|TCSTI|202405|CPNG|11|22|3|2859|0|1000|1859|2859|0|0|0|0|-0.1637|0.0192|2859|0.0013|0.1|0||0||
T|TCSTI|202405|CPNG|12|21|9|1532|0|826|706|1532|0|0|0|0|0.0717|0.0045|1226|0.0035|0.1|306|0.1|0||
T|TCSTI|202405|CPNG|12|22|2|1345|0|0|1345|1345|0|0|0|0|-0.0060|0.0098|750|0.0002|0.1|595|0.1|0||
T|TCSTI|202405|CPNG|12|23|1|2457|0|1253|1204|2457|0|0|0|0|0.2033|0.0033|2457|0.0033|0.1|0||0||
T|TCSTI|202405|CPOP|11|21|15|2639|0|1717|922|2639|0|0|0|0|-0.1232|0.0100|2639|0.0036|0.1|0||0||
T|TCSTI|202405|CPOP|11|22|12|9485|0|1667|7818|9485|0|0|0|0|0.0030|0.0063|4929|0.0066|0.1|4556|0.1|0||
T|TCSTI|202405|CPOP|11|23|2|4123|0|469|3654|4123|0|0|0|0|-0.0404|0.0160|569|0.0011|0.1|2254|0.1|1300|0.0100|0.1
T|TCSTI|202405|CPOP|12|21|13|2702|0|2154|548|2702|0|0|0|0|-0.0573|0.0013|2565|0.0069|0.1|0||137|0.0050|0.0
T|TCSTI|202405|CPOP|12|22|8|8044|100|2119|5825|7944|0|0|0|0|0.0814|0.0032|6783|0.0047|0.9|1161|0.3|0||
T|TCSTI|202405|CPOP|15|21|1|280|0|0|280|0|280|0|0|0|-0.2200||0|||0||0||
T|TCSTI|202405|CPOP|15|22|1|679|0|0|679|679|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|CPRI|12|21|4|861|0|419|442|861|0|0|0|0|0.0598|0.0128|861|0.0080|0.1|0||0||
T|TCSTI|202405|CPRI|14|22|1|750|0|0|750|0|0|750|0|0|0.2200||0|||0||0||
T|TCSTI|202405|CPRT|11|21|5|1014|0|369|645|1014|0|0|0|0|0.0104|0.0066|1014|0.0017|0.1|0||0||
T|TCSTI|202405|CPRT|11|24|2|10000|0|960|9040|10000|0|0|0|0|0.4200|0.0796|5000|0.0018|0.1|0||5000|0.0564|0.1
T|TCSTI|202405|CPRT|12|21|5|1595|0|0|1595|1595|0|0|0|0|-0.0073|0.0068|1011|0.0045|0.1|584|0.1|0||
T|TCSTI|202405|CPRX|11|21|1|150|0|138|12|150|0|0|0|0|0.0200|0.0000|150|0.0100|0.3|0||0||
T|TCSTI|202405|CPRX|12|22|1|500|0|0|500|500|0|0|0|0|-0.0106|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202405|CPSH|11|21|1|100|0|4|96|100|0|0|0|0|-0.0200|-0.0200|100|0.0200|0.1|0||0||
T|TCSTI|202405|CPSM|12|21|1|400|0|0|400|400|0|0|0|0|0.0300|0.0400|0|||400|0.1|0||
T|TCSTI|202405|CPZ|11|22|1|525|0|0|525|525|0|0|0|0|0.0200|0.0000|525|0.0500|0.1|0||0||
T|TCSTI|202405|CQQQ|12|21|2|259|0|0|259|259|0|0|0|0|0.0041|0.0141|259|0.0005|0.1|0||0||
T|TCSTI|202405|CRBG|11|21|1|140|0|0|140|140|0|0|0|0|0.2596|0.0096|140|0.0002|0.1|0||0||
T|TCSTI|202405|CRBG|12|21|1|286|0|0|286|286|0|0|0|0|0.2350|0.0050|286|0.0025|0.1|0||0||
T|TCSTI|202405|CRBG|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0065|0.0085|2700|0.0014|0.1|2300|0.1|0||
T|TCSTI|202405|CRBG|13|23|1|2500|0|0|2500|0|2500|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|CRBG|15|23|1|2500|0|0|2500|2500|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202405|CRBN|12|21|6|1494|0|0|1494|1165|329|0|0|0|0.1439|0.2286|795|0.1031|2.8|670|3.0|29|0.0100|10.8
T|TCSTI|202405|CRBN|12|22|1|1750|0|0|1750|1750|0|0|0|0|0.2052|0.2652|1750|0.0324|3.7|0||0||
T|TCSTI|202405|CRBP|11|21|3|429|0|0|429|429|0|0|0|0|0.1398|0.3391|429|0.0873|0.1|0||0||
T|TCSTI|202405|CRBP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2517|0.2983|1421|0.0508|0.1|0||3579|0.0330|0.1
T|TCSTI|202405|CRBP|13|21|1|153|0|0|153|0|0|0|153|0|0.0700||0|||0||0||
T|TCSTI|202405|CRBU|11|21|8|1714|0|1227|487|1714|0|0|0|0|-0.0043|0.0085|1551|0.0026|0.1|163|0.1|0||
T|TCSTI|202405|CRBU|11|22|2|1312|0|298|1014|1312|0|0|0|0|0.0116|0.0000|1312|0.0050|0.1|0||0||
T|TCSTI|202405|CRBU|12|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202405|CRBU|12|23|1|3000|2600|0|400|400|0|0|0|0|-0.0300|0.0100|0|||400|0.1|0||
T|TCSTI|202405|CRC|11|21|2|200|0|0|200|200|0|0|0|0|0.0050|0.0050|200|0.0350|0.2|0||0||
T|TCSTI|202405|CRCT|11|21|5|1381|0|0|1381|1381|0|0|0|0|0.0921|0.0119|1381|0.0030|0.1|0||0||
T|TCSTI|202405|CRCT|11|22|2|2700|0|90|2610|2700|0|0|0|0|0.0246|0.0068|2700|0.0016|0.1|0||0||
T|TCSTI|202405|CRCT|11|23|1|2900|0|76|2824|2900|0|0|0|0|0.0094|0.0094|2900|0.0003|0.1|0||0||
T|TCSTI|202405|CRCT|11|24|2|13000|0|188|12812|13000|0|0|0|0|-0.0157|0.0166|6300|0.0014|0.1|1498|0.1|5202|0.0100|0.2
T|TCSTI|202405|CRCT|12|21|2|229|0|0|229|229|0|0|0|0|0.1708|0.0077|229|0.0011|0.1|0||0||
T|TCSTI|202405|CRCT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.4796|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202405|CRCT|15|21|6|800|400|0|400|0|0|100|100|0|0.1193||0|||0||0||
T|TCSTI|202405|CRDF|11|21|2|395|0|132|263|395|0|0|0|0|0.0196|0.0196|395|0.0002|0.1|0||0||
T|TCSTI|202405|CRDF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0206|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202405|CRDF|12|21|1|151|0|151|0|151|0|0|0|0|-0.0200|0.0000|151|0.0050|0.0|0||0||
T|TCSTI|202405|CRDL|12|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0100|0|||100|0.0|0||
T|TCSTI|202405|CRDL|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0384|0.0084|8000|0.0058|0.1|0||0||
T|TCSTI|202405|CRDO|11|21|2|425|0|195|230|425|0|0|0|0|0.1078|0.0045|425|0.0109|0.1|0||0||
T|TCSTI|202405|CRDO|11|22|1|500|0|194|306|500|0|0|0|0|-0.2201|-0.0001|500|0.0050|0.1|0||0||
T|TCSTI|202405|CREG|12|22|2|2250|0|5|2245|2250|0|0|0|0|0.0029|0.0085|2250|0.0008|1.4|0||0||
T|TCSTI|202405|CRESY|12|23|2|4164|0|0|4164|4164|0|0|0|0|0.0791|0.0441|1924|0.0042|0.1|581|0.1|1659|0.0100|0.1
T|TCSTI|202405|CRESY|13|21|2|800|0|0|800|0|0|400|400|0|0.0650||0|||0||0||
T|TCSTI|202405|CREV|11|21|1|300|0|0|300|300|0|0|0|0|-1.3634|-0.1334|300|0.2867|0.1|0||0||
T|TCSTI|202405|CRF|11|22|2|2001|0|0|2001|2001|0|0|0|0|0.0047|0.0047|2001|0.0026|0.1|0||0||
T|TCSTI|202405|CRGO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0130|0.0270|200|0.0015|0.1|0||0||
T|TCSTI|202405|CRGO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0309|0.0191|114|0.0200|2.7|4886|2.6|0||
T|TCSTI|202405|CRGY|12|22|1|800|0|0|800|800|0|0|0|0|-0.1716|0.0084|800|0.0008|0.1|0||0||
T|TCSTI|202405|CRK|11|21|3|749|0|0|749|749|0|0|0|0|0.0129|0.0035|649|0.0037|0.1|100|0.3|0||
T|TCSTI|202405|CRK|11|22|1|516|0|381|135|516|0|0|0|0|0.0618|0.0018|516|0.0041|0.1|0||0||
T|TCSTI|202405|CRKN|11|21|107|22519|0|0|22519|22519|0|0|0|0|-0.0015|0.0005|19781|0.0007|0.1|2238|0.1|500|0.0011|0.1
T|TCSTI|202405|CRKN|11|22|134|133384|1000|0|132384|132384|0|0|0|0|-0.0090|0.0007|116278|0.0007|0.1|10777|0.1|5329|0.0013|0.1
T|TCSTI|202405|CRKN|11|23|73|211407|0|0|211407|211407|0|0|0|0|0.0203|0.0009|172528|0.0007|0.1|28772|0.1|10107|0.0018|1.7
T|TCSTI|202405|CRKN|11|24|76|447739|0|0|447739|442739|5000|0|0|0|-0.0191|0.0010|359735|0.0008|0.3|29300|0.1|58704|0.0012|0.1
T|TCSTI|202405|CRKN|12|21|109|23131|200|0|22931|22931|0|0|0|0|-0.0055|0.0009|19388|0.0003|0.1|2734|0.1|809|0.0002|0.1
T|TCSTI|202405|CRKN|12|22|182|175641|0|0|175641|175365|0|276|0|0|-0.0082|0.0008|160738|0.0004|0.1|14119|1.2|784|0.0014|0.1
T|TCSTI|202405|CRKN|12|23|112|325131|9741|0|315390|315390|0|0|0|0|-0.0031|0.0006|265239|0.0003|0.1|41476|0.1|8675|0.0008|0.1
T|TCSTI|202405|CRKN|12|24|166|1299213|59664|0|1239549|1239549|0|0|0|0|-0.0079|0.0011|928230|0.0003|0.1|156566|0.1|154753|0.0005|0.1
T|TCSTI|202405|CRKN|13|21|1|460|0|0|460|460|0|0|0|0|0.0248||0|||0||0||
T|TCSTI|202405|CRKN|13|22|6|5682|1000|0|4682|4682|0|0|0|0|0.0177||0|||0||0||
T|TCSTI|202405|CRKN|14|21|3|400|300|0|100|0|0|0|0|0|0.0001||0|||0||0||
T|TCSTI|202405|CRKN|14|22|5|5897|4148|0|1749|0|0|1749|0|0|0.0059||0|||0||0||
T|TCSTI|202405|CRKN|15|21|18|3559|2058|0|1501|0|0|100|739|200|0.0001||0|||0||0||
T|TCSTI|202405|CRKN|15|22|26|26996|22996|0|4000|1100|0|0|1900|1000|0.0476||0|||0||0||
T|TCSTI|202405|CRKN|15|23|10|27788|17786|0|10002|3002|0|0|0|7000|0.0018||0|||0||0||
T|TCSTI|202405|CRKN|15|24|10|61400|48400|0|13000|0|7000|0|6000|0|0.0526||0|||0||0||
T|TCSTI|202405|CRM|11|21|29|6094|0|840|5254|6094|0|0|0|0|0.0046|0.0332|4975|0.0372|0.1|1119|0.1|0||
T|TCSTI|202405|CRM|11|22|25|20549|0|218|20331|20549|0|0|0|0|-0.3621|0.0755|17505|0.0219|0.1|1935|0.1|1109|0.0595|0.1
T|TCSTI|202405|CRM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.2056|0.1056|100|0.0550|0.1|2400|0.1|0||
T|TCSTI|202405|CRM|12|21|4|400|0|100|300|400|0|0|0|0|0.5576|0.0226|300|0.0183|0.1|100|0.0|0||
T|TCSTI|202405|CRM|12|22|1|1700|0|0|1700|1700|0|0|0|0|0.0873|0.0473|1700|0.0414|0.1|0||0||
T|TCSTI|202405|CRM|12|23|2|6361|0|0|6361|6361|0|0|0|0|0.2944|0.0986|5826|0.0156|0.1|500|0.1|35|0.0100|0.1
T|TCSTI|202405|CRM|15|22|1|1000|0|0|1000|0|0|1000|0|0|2.0400||0|||0||0||
T|TCSTI|202405|CRMD|11|21|2|513|0|108|405|513|0|0|0|0|0.0239|0.0072|513|0.0014|0.1|0||0||
T|TCSTI|202405|CRMD|11|22|1|1000|0|62|938|1000|0|0|0|0|0.0298|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202405|CRMD|12|21|2|400|0|63|337|400|0|0|0|0|-0.0056|0.0044|400|0.0028|0.1|0||0||
T|TCSTI|202405|CRNC|11|21|5|1059|0|366|693|1059|0|0|0|0|0.0081|-0.0067|1001|0.0088|0.1|58|0.1|0||
T|TCSTI|202405|CRNC|12|21|6|1457|0|300|1157|1457|0|0|0|0|-0.0752|0.0055|1357|0.0079|0.1|100|0.1|0||
T|TCSTI|202405|CRNC|12|22|2|1630|1000|0|630|630|0|0|0|0|0.0900|0.0100|0|||630|0.1|0||
T|TCSTI|202405|CRNC|15|21|2|258|0|0|258|0|0|0|158|0|0.0050||0|||0||0||
T|TCSTI|202405|CRNT|11|21|3|778|0|120|658|778|0|0|0|0|0.0412|0.0084|778|0.0008|0.1|0||0||
T|TCSTI|202405|CRON|11|21|16|2901|0|1209|1692|2901|0|0|0|0|0.0087|0.0039|2801|0.0035|0.2|100|0.1|0||
T|TCSTI|202405|CRON|11|22|7|4301|0|881|3420|4301|0|0|0|0|0.0163|0.0071|2891|0.0030|0.1|1410|0.1|0||
T|TCSTI|202405|CRON|11|23|2|6786|0|291|6495|6786|0|0|0|0|0.0096|0.0096|391|0.0038|0.1|6395|0.1|0||
T|TCSTI|202405|CRON|12|21|2|399|0|144|255|399|0|0|0|0|-0.0065|0.0063|399|0.0019|0.1|0||0||
T|TCSTI|202405|CRON|14|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TCSTI|202405|CROX|11|21|4|570|0|205|365|570|0|0|0|0|0.0535|0.1376|570|0.0169|0.1|0||0||
T|TCSTI|202405|CROX|13|21|2|380|0|0|380|180|200|0|0|0|0.7205||0|||0||0||
T|TCSTI|202405|CRS|11|21|1|130|0|39|91|130|0|0|0|0|0.3846|0.3146|130|0.0777|0.1|0||0||
T|TCSTI|202405|CRS|13|21|3|900|0|0|900|900|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|CRSP|11|21|7|1000|0|816|184|1000|0|0|0|0|-0.2835|0.0985|1000|0.0127|0.1|0||0||
T|TCSTI|202405|CRSP|11|22|2|1135|0|0|1135|1135|0|0|0|0|-0.4453|0.0993|1135|0.0012|0.1|0||0||
T|TCSTI|202405|CRSP|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.2600||0|||0||0||
T|TCSTI|202405|CRSR|11|21|5|806|0|193|613|806|0|0|0|0|0.0250|0.0106|806|0.0038|0.1|0||0||
T|TCSTI|202405|CRSR|11|22|2|2784|0|41|2743|2784|0|0|0|0|-0.0015|0.0153|2784|0.0023|0.1|0||0||
T|TCSTI|202405|CRSR|12|21|3|816|0|40|776|816|0|0|0|0|0.0278|0.0042|816|0.0029|0.1|0||0||
T|TCSTI|202405|CRWD|11|21|5|798|0|0|798|798|0|0|0|0|0.7383|0.2035|798|0.0259|0.1|0||0||
T|TCSTI|202405|CRWD|11|22|1|751|0|0|751|751|0|0|0|0|1.5800|0.0700|751|0.0150|0.1|0||0||
T|TCSTI|202405|CRWD|12|21|1|273|0|0|273|273|0|0|0|0|-2.7700|0.3000|273|0.0100|0.1|0||0||
T|TCSTI|202405|CRWD|14|22|1|1500|0|0|1500|1500|0|0|0|0|-0.8900||0|||0||0||
T|TCSTI|202405|CSAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202405|CSCO|11|21|21|4095|0|2126|1969|4095|0|0|0|0|0.0047|0.0068|3743|0.0017|0.1|352|0.1|0||
T|TCSTI|202405|CSCO|11|22|3|2131|0|1000|1131|2131|0|0|0|0|0.0113|0.0071|2131|0.0015|0.1|0||0||
T|TCSTI|202405|CSCO|12|21|2|681|0|381|300|681|0|0|0|0|0.0841|0.0000|681|0.0050|0.1|0||0||
T|TCSTI|202405|CSCO|12|22|1|1708|0|1280|428|1708|0|0|0|0|0.1224|0.0024|1280|0.0051|0.1|428|0.1|0||
T|TCSTI|202405|CSCO|14|21|1|400|0|0|400|0|0|400|0|0|0.0900||0|||0||0||
T|TCSTI|202405|CSGP|11|21|1|105|0|105|0|105|0|0|0|0|0.1498|0.1498|105|0.0001|0.1|0||0||
T|TCSTI|202405|CSHI|11|23|1|3044|0|0|3044|3044|0|0|0|0|0.0099|0.0099|800|0.0002|0.1|2244|0.1|0||
T|TCSTI|202405|CSIQ|11|21|3|528|0|373|155|528|0|0|0|0|0.1734|0.0260|528|0.0039|0.1|0||0||
T|TCSTI|202405|CSIQ|11|22|1|1381|0|0|963|963|0|0|0|0|0.0721|0.0421|0|||382|0.1|581|0.0100|0.1
T|TCSTI|202405|CSIQ|12|22|3|3070|963|334|1773|2107|0|0|0|0|0.0109|0.0076|1689|0.0040|0.1|418|0.1|0||
T|TCSTI|202405|CSIQ|12|23|1|2000|0|195|1805|2000|0|0|0|0|0.0997|0.0197|1084|0.0003|0.1|916|0.1|0||
T|TCSTI|202405|CSIQ|12|24|2|11144|5572|168|5404|5572|0|0|0|0|-0.0800|0.0000|5572|0.0050|0.1|0||0||
T|TCSTI|202405|CSIQ|13|22|1|750|0|0|750|0|0|0|750|0|0.0600||0|||0||0||
T|TCSTI|202405|CSIQ|13|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202405|CSLR|11|21|2|300|0|0|300|100|200|0|0|0|-0.0231|0.0034|300|0.0074|7.3|0||0||
T|TCSTI|202405|CSLR|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0097|0.0047|3000|0.0077|0.1|0||0||
T|TCSTI|202405|CSLR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0600|0.0300|0|||2000|5.6|0||
T|TCSTI|202405|CSLR|11|24|1|5133|0|0|5133|5133|0|0|0|0|0.1906|0.0206|3727|0.0015|0.1|0||1406|0.0232|0.1
T|TCSTI|202405|CSLR|12|21|2|489|0|0|489|489|0|0|0|0|-0.1087|-0.0060|489|0.0080|0.1|0||0||
T|TCSTI|202405|CSLR|12|22|2|2085|0|0|2085|2085|0|0|0|0|0.0774|0.0085|2085|0.0005|0.1|0||0||
T|TCSTI|202405|CSLR|13|23|1|3000|0|0|3000|0|0|0|3000|0|0.0288||0|||0||0||
T|TCSTI|202405|CSPI|11|21|2|425|0|0|425|425|0|0|0|0|0.0806|0.0782|425|0.0571|0.1|0||0||
T|TCSTI|202405|CSPI|11|22|1|500|0|11|489|500|0|0|0|0|0.1522|0.2122|500|0.0239|0.1|0||0||
T|TCSTI|202405|CSPI|12|22|1|800|0|14|786|800|0|0|0|0|-0.0160|0.0040|800|0.1430|0.1|0||0||
T|TCSTI|202405|CSSE|11|21|1|300|0|300|0|300|0|0|0|0|-0.0242|0.0000|300|0.0027|0.1|0||0||
T|TCSTI|202405|CSSE|11|22|1|573|0|512|61|573|0|0|0|0|0.0104|0.0040|573|0.0002|0.9|0||0||
T|TCSTI|202405|CSSE|11|24|1|5000|0|497|4503|5000|0|0|0|0|0.0054|0.0090|0|||237|0.1|4763|0.0041|0.2
T|TCSTI|202405|CSSE|12|21|2|227|0|127|100|227|0|0|0|0|0.0132|0.0037|227|0.0001|0.1|0||0||
T|TCSTI|202405|CSSE|12|22|4|4077|0|987|3090|4077|0|0|0|0|0.0009|0.0020|1803|0.0002|0.1|2274|0.1|0||
T|TCSTI|202405|CSSE|12|24|1|9066|4634|0|4432|4432|0|0|0|0|-0.0168|0.0049|0|||172|0.1|4260|0.0009|0.1
T|TCSTI|202405|CSSEL|11|21|3|615|0|0|615|615|0|0|0|0|0.0016|0.0014|115|0.0002|0.1|500|0.1|0||
T|TCSTI|202405|CSSEL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0009|0.0000|3300|0.0001|0.1|0||1700|0.0001|0.1
T|TCSTI|202405|CSSEN|12|21|1|392|0|0|392|392|0|0|0|0|0.4700|0.0300|0|||392|0.1|0||
T|TCSTI|202405|CSSEP|12|21|2|660|0|0|660|660|0|0|0|0|0.0055|0.0551|660|0.0090|0.1|0||0||
T|TCSTI|202405|CSSEP|12|22|1|781|0|0|781|781|0|0|0|0|-0.1030|0.0770|781|0.0165|0.1|0||0||
T|TCSTI|202405|CSTE|11|21|1|135|0|0|135|135|0|0|0|0|0.0100|0.0700|0|||135|0.1|0||
T|TCSTI|202405|CSV|11|21|1|300|0|0|300|300|0|0|0|0|0.2240|0.2240|300|0.0480|0.1|0||0||
T|TCSTI|202405|CSWC|12|23|1|3370|0|0|3370|3370|0|0|0|0|0.0390|0.0590|3370|0.0005|0.1|0||0||
T|TCSTI|202405|CSWC|13|21|2|550|275|0|275|0|0|0|0|275|0.0100||0|||0||0||
T|TCSTI|202405|CSX|11|21|1|300|0|300|0|300|0|0|0|0|0.1296|0.0096|300|0.0002|0.1|0||0||
T|TCSTI|202405|CSX|11|22|3|2340|0|1717|623|2340|0|0|0|0|-0.0005|0.0029|2340|0.0035|0.1|0||0||
T|TCSTI|202405|CSX|12|22|1|1315|0|0|1315|1315|0|0|0|0|-0.0350|0.0050|1315|0.0025|0.1|0||0||
T|TCSTI|202405|CTA|11|21|1|310|0|0|310|310|0|0|0|0|0.0700|0.0700|310|0.0150|0.1|0||0||
T|TCSTI|202405|CTGO|12|21|2|302|0|0|302|302|0|0|0|0|0.1656|0.2466|302|0.0528|0.1|0||0||
T|TCSTI|202405|CTKB|11|21|2|404|0|81|323|404|0|0|0|0|-0.0068|0.0025|404|0.0037|0.1|0||0||
T|TCSTI|202405|CTLP|11|21|1|220|0|0|220|220|0|0|0|0|-0.0400|0.0000|220|0.0050|0.1|0||0||
T|TCSTI|202405|CTLT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0034|0.0066|200|0.0017|0.1|0||0||
T|TCSTI|202405|CTLT|12|21|2|598|0|0|598|598|0|0|0|0|0.0730|0.0288|247|0.0018|0.1|162|0.1|189|0.0100|0.1
T|TCSTI|202405|CTLT|13|21|1|230|0|0|230|230|0|0|0|0|0.2200||0|||0||0||
T|TCSTI|202405|CTLT|13|22|1|980|0|0|980|980|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202405|CTMX|11|21|26|4079|0|748|3331|3879|200|0|0|0|0.0372|0.0098|2429|0.0057|0.2|950|0.1|700|0.0114|8.6
T|TCSTI|202405|CTMX|11|22|30|23900|1000|2295|20605|22900|0|0|0|0|0.0273|0.0065|19000|0.0043|0.1|3900|0.0|0||
T|TCSTI|202405|CTMX|11|23|11|29644|0|851|28793|29644|0|0|0|0|0.1327|0.0058|21843|0.0033|0.1|5801|0.1|2000|0.0050|0.1
T|TCSTI|202405|CTMX|11|24|3|19006|0|309|18697|19006|0|0|0|0|0.0993|0.0113|19006|0.0017|0.1|0||0||
T|TCSTI|202405|CTMX|12|21|62|12573|354|887|11332|12219|0|0|0|0|-0.0201|0.0053|10666|0.0036|0.1|1553|0.1|0||
T|TCSTI|202405|CTMX|12|22|30|28506|7092|4167|17247|21414|0|0|0|0|-0.0375|0.0012|19429|0.0059|0.1|1725|0.1|260|0.0085|0.1
T|TCSTI|202405|CTMX|12|23|27|70494|37090|494|32910|33404|0|0|0|0|0.0489|0.0100|23394|0.0035|0.1|10010|0.1|0||
T|TCSTI|202405|CTMX|12|24|2|10000|3039|0|6961|6961|0|0|0|0|0.0498|0.0020|5600|0.0050|0.1|1361|0.1|0||
T|TCSTI|202405|CTMX|14|21|7|1685|795|0|890|600|0|190|0|100|-0.0131||0|||0||0||
T|TCSTI|202405|CTMX|14|22|5|4251|2554|0|1697|897|0|0|0|800|0.0629||0|||0||0||
T|TCSTI|202405|CTMX|15|21|20|4255|1500|0|2755|400|100|570|1135|550|-0.0214||0|||0||0||
T|TCSTI|202405|CTMX|15|22|7|5471|3221|0|2250|0|0|600|500|1150|-0.0304||0|||0||0||
T|TCSTI|202405|CTMX|15|23|1|3000|0|0|3000|0|0|3000|0|0|0.1500||0|||0||0||
T|TCSTI|202405|CTNT|11|21|33|5833|0|0|5833|5833|0|0|0|0|-0.1003|0.0306|4841|0.0109|0.2|800|0.1|192|0.0230|2.0
T|TCSTI|202405|CTNT|11|22|24|19911|0|0|19911|19911|0|0|0|0|-0.1650|0.0342|12883|0.0107|0.1|3815|0.1|3213|0.0111|0.1
T|TCSTI|202405|CTNT|11|23|10|25216|0|0|25216|22716|2500|0|0|0|0.1221|0.1086|5504|0.0033|0.1|11237|3.3|8475|0.0946|0.3
T|TCSTI|202405|CTNT|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.2053|0.1096|7741|0.0006|0.1|1666|0.1|10593|0.0708|0.1
T|TCSTI|202405|CTNT|12|21|67|13152|0|0|13152|13152|0|0|0|0|-0.0998|0.0170|11342|0.0078|0.1|1810|0.1|0||
T|TCSTI|202405|CTNT|12|22|48|44019|5087|0|38932|38733|0|199|0|0|0.0015|0.0137|23776|0.0125|0.1|11626|0.3|3530|0.0182|3.3
T|TCSTI|202405|CTNT|12|23|36|107463|41806|0|65657|65457|200|0|0|0|-0.0949|0.0474|26315|0.0030|0.1|31981|0.2|7361|0.0647|0.1
T|TCSTI|202405|CTNT|12|24|12|73933|17873|0|56060|53814|0|868|0|1378|-0.2817|0.0424|18664|0.0015|0.1|29714|29.5|7682|0.0403|0.1
T|TCSTI|202405|CTNT|13|21|6|1100|300|0|800|700|100|0|0|0|-0.5081||0|||0||0||
T|TCSTI|202405|CTNT|13|22|4|4500|0|0|4500|3194|1106|200|0|0|0.3124||0|||0||0||
T|TCSTI|202405|CTNT|13|23|8|20410|4582|0|15828|14003|1825|0|0|0|-0.0209||0|||0||0||
T|TCSTI|202405|CTNT|14|21|4|776|305|0|471|171|300|0|0|0|-1.2203||0|||0||0||
T|TCSTI|202405|CTNT|14|22|3|1883|0|0|1883|1200|345|100|238|0|0.0977||0|||0||0||
T|TCSTI|202405|CTNT|15|21|24|5090|3013|0|2077|700|177|400|200|600|0.0681||0|||0||0||
T|TCSTI|202405|CTNT|15|22|8|5900|4300|0|1600|0|1100|500|0|0|0.0056||0|||0||0||
T|TCSTI|202405|CTNT|15|23|6|13910|8550|0|5360|0|0|0|2360|3000|0.1216||0|||0||0||
T|TCSTI|202405|CTO|11|21|1|110|0|14|96|110|0|0|0|0|0.0173|0.0173|110|0.0014|0.1|0||0||
T|TCSTI|202405|CTO|11|24|1|5325|0|0|5325|5325|0|0|0|0|0.0236|0.0736|0|||0||5325|0.0168|7.1
T|TCSTI|202405|CTRA|11|21|4|1094|0|544|550|1094|0|0|0|0|0.0098|0.0091|1094|0.0005|0.1|0||0||
T|TCSTI|202405|CTRA|11|22|3|2372|0|572|1800|2372|0|0|0|0|-0.0152|0.0048|2372|0.0026|0.1|0||0||
T|TCSTI|202405|CTRE|11|21|3|325|0|125|200|325|0|0|0|0|-0.0162|0.0038|325|0.0031|0.1|0||0||
T|TCSTI|202405|CTRM|11|21|2|468|0|33|435|468|0|0|0|0|0.0025|0.0425|468|0.0104|0.1|0||0||
T|TCSTI|202405|CTRM|12|21|1|145|0|0|145|145|0|0|0|0|0.0162|0.0662|100|0.0100|0.2|45|0.2|0||
T|TCSTI|202405|CTSH|11|21|1|100|0|0|100|100|0|0|0|0|-0.3902|0.0198|100|0.0001|0.1|0||0||
T|TCSTI|202405|CTSH|12|21|1|135|0|0|135|135|0|0|0|0|0.0900|0.0200|0|||135|0.1|0||
T|TCSTI|202405|CTSH|13|21|1|330|0|0|330|330|0|0|0|0|-0.4700||0|||0||0||
T|TCSTI|202405|CTSO|12|22|1|1133|0|11|1122|1133|0|0|0|0|0.0076|0.0235|1133|0.0063|0.1|0||0||
T|TCSTI|202405|CTSO|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0197|0.0197|0|||4000|0.1|0||
T|TCSTI|202405|CTV|12|21|2|550|0|0|550|550|0|0|0|0|0.0252|0.0079|550|0.0033|0.1|0||0||
T|TCSTI|202405|CTV|13|21|4|1100|750|0|350|250|0|0|0|100|-0.0057||0|||0||0||
T|TCSTI|202405|CTV|14|21|1|200|0|0|200|0|0|0|0|200|0.0000||0|||0||0||
T|TCSTI|202405|CTVA|11|21|1|160|0|160|0|160|0|0|0|0|-0.3502|0.0098|160|0.0001|0.1|0||0||
T|TCSTI|202405|CTXR|11|21|1|100|0|0|100|100|0|0|0|0|0.0051|0.0000|100|0.0066|0.1|0||0||
T|TCSTI|202405|CTXR|11|22|2|2317|0|146|2171|2317|0|0|0|0|-0.0010|0.0038|2017|0.0004|0.1|300|0.1|0||
T|TCSTI|202405|CTXR|11|23|1|4398|0|0|4398|4398|0|0|0|0|0.0441|-0.0005|4398|0.0012|0.1|0||0||
T|TCSTI|202405|CTXR|12|21|2|498|0|146|352|498|0|0|0|0|0.0124|0.0028|498|0.0001|0.1|0||0||
T|TCSTI|202405|CTXR|12|22|1|590|0|0|590|590|0|0|0|0|0.0426|0.0001|590|0.0029|0.1|0||0||
T|TCSTI|202405|CTXR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0069|0.0001|5000|0.0010|0.1|0||0||
T|TCSTI|202405|CUBI|11|21|1|100|0|0|100|100|0|0|0|0|0.2100|-0.0500|100|0.1100|0.1|0||0||
T|TCSTI|202405|CUE|11|22|1|1000|0|31|969|1000|0|0|0|0|0.0200|0.0200|31|0.0001|0.1|969|0.1|0||
T|TCSTI|202405|CUE|12|21|2|633|0|63|570|633|0|0|0|0|-0.0024|0.0049|633|0.0026|0.1|0||0||
T|TCSTI|202405|CUE|12|22|2|2322|596|0|1726|1726|0|0|0|0|-0.0071|0.0060|696|0.0050|0.1|1030|0.1|0||
T|TCSTI|202405|CUK|11|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|CURV|11|21|1|200|0|0|200|200|0|0|0|0|-0.1770|0.0630|200|0.0135|0.1|0||0||
T|TCSTI|202405|CUTR|11|21|4|1074|0|90|984|1074|0|0|0|0|0.1210|0.0226|1074|0.0067|0.2|0||0||
T|TCSTI|202405|CUTR|11|22|3|3989|0|0|3989|3989|0|0|0|0|-0.0216|0.0106|3989|0.0026|0.1|0||0||
T|TCSTI|202405|CUTR|12|23|2|4000|0|104|3896|2802|0|0|1198|0|0.0042|0.0072|2700|0.0021|0.1|1300|67.2|0||
T|TCSTI|202405|CVAC|11|21|21|4616|0|677|3939|4616|0|0|0|0|0.0253|0.0091|3313|0.0058|0.5|1303|0.1|0||
T|TCSTI|202405|CVAC|11|22|8|8383|0|198|8185|8383|0|0|0|0|-0.0519|0.0058|8383|0.0034|0.1|0||0||
T|TCSTI|202405|CVAC|11|23|3|7581|0|75|7506|7581|0|0|0|0|0.0328|0.0078|7481|0.0028|0.1|100|0.2|0||
T|TCSTI|202405|CVAC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0942|0.0458|0|||230|0.1|4770|0.0187|0.2
T|TCSTI|202405|CVAC|12|21|2|270|0|130|140|270|0|0|0|0|0.1359|0.0056|244|0.0025|0.1|26|0.1|0||
T|TCSTI|202405|CVAC|12|22|2|2350|0|0|2350|2350|0|0|0|0|0.0412|0.0059|2350|0.0021|0.1|0||0||
T|TCSTI|202405|CVAC|12|23|4|9500|0|0|9500|9500|0|0|0|0|0.1285|0.0050|9500|0.0025|0.1|0||0||
T|TCSTI|202405|CVAC|12|24|1|5000|0|65|4935|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202405|CVAC|14|23|1|2000|0|0|2000|0|0|2000|0|0|0.0700||0|||0||0||
T|TCSTI|202405|CVAC|14|24|1|7000|0|0|7000|0|0|5001|1999|0|0.0509||0|||0||0||
T|TCSTI|202405|CVE|11|21|5|848|0|654|194|848|0|0|0|0|-0.0160|0.0031|848|0.0046|0.1|0||0||
T|TCSTI|202405|CVE|11|23|1|2000|0|1035|965|2000|0|0|0|0|-0.0353|0.0047|2000|0.0026|0.1|0||0||
T|TCSTI|202405|CVE|12|21|5|603|0|200|403|603|0|0|0|0|0.0339|0.0043|603|0.0028|0.1|0||0||
T|TCSTI|202405|CVGI|11|21|1|352|0|0|352|352|0|0|0|0|-0.0501|0.0399|86|0.0002|0.1|266|0.1|0||
T|TCSTI|202405|CVM|11|21|4|684|0|98|586|684|0|0|0|0|-0.0233|0.0038|684|0.0057|0.1|0||0||
T|TCSTI|202405|CVM|12|21|5|1285|0|77|1208|1285|0|0|0|0|0.0710|0.0058|885|0.0031|0.1|400|0.1|0||
T|TCSTI|202405|CVM|12|22|6|6000|0|0|6000|6000|0|0|0|0|-0.0147|0.0086|3790|0.0040|0.1|1600|0.1|610|0.0098|0.1
T|TCSTI|202405|CVM|12|23|1|2031|0|31|2000|2031|0|0|0|0|0.0610|0.0010|1824|0.0050|0.1|207|0.1|0||
T|TCSTI|202405|CVM|14|21|1|200|0|0|200|0|0|0|200|0|-0.0100||0|||0||0||
T|TCSTI|202405|CVM|14|22|4|4000|2000|0|2000|0|1000|0|1000|0|0.0100||0|||0||0||
T|TCSTI|202405|CVM|15|22|2|2000|0|0|2000|0|1000|200|800|0|-0.0100||0|||0||0||
T|TCSTI|202405|CVNA|11|21|17|3257|0|0|3257|3257|0|0|0|0|0.4361|0.1383|3157|0.0289|0.1|100|0.1|0||
T|TCSTI|202405|CVNA|11|22|5|2850|0|0|2850|2850|0|0|0|0|0.4005|0.2140|1850|0.0222|0.1|1000|0.1|0||
T|TCSTI|202405|CVNA|12|21|9|1749|87|0|1662|1662|0|0|0|0|0.5983|0.0937|1662|0.0345|0.1|0||0||
T|TCSTI|202405|CVNA|12|22|4|4000|0|0|4000|4000|0|0|0|0|0.4441|0.1466|3000|0.0039|0.1|1000|0.1|0||
T|TCSTI|202405|CVNA|12|23|3|6000|0|0|6000|6000|0|0|0|0|0.3737|0.1271|6000|0.0015|0.1|0||0||
T|TCSTI|202405|CVNA|13|21|1|150|0|0|150|150|0|0|0|0|1.4300||0|||0||0||
T|TCSTI|202405|CVRX|11|21|4|564|0|0|564|564|0|0|0|0|-0.2501|0.0586|364|0.0193|0.1|200|0.1|0||
T|TCSTI|202405|CVS|11|21|16|4084|0|1736|2348|4084|0|0|0|0|0.0870|0.0081|2793|0.0049|0.1|1291|0.1|0||
T|TCSTI|202405|CVS|11|22|6|4692|0|0|4692|4692|0|0|0|0|-0.0669|0.0094|3677|0.0058|0.1|1015|0.1|0||
T|TCSTI|202405|CVS|12|21|7|1304|286|522|496|1018|0|0|0|0|-0.2287|0.0091|718|0.0006|0.1|300|0.1|0||
T|TCSTI|202405|CVS|12|22|6|5455|0|500|4955|5455|0|0|0|0|0.0314|0.0109|3938|0.0035|0.1|1517|0.1|0||
T|TCSTI|202405|CVS|12|23|1|4467|0|0|4467|4467|0|0|0|0|-0.4254|0.0146|1200|0.0100|0.1|3267|0.2|0||
T|TCSTI|202405|CVS|14|22|1|850|0|0|850|850|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202405|CVS|15|21|2|250|0|0|250|0|150|0|0|100|-0.0660||0|||0||0||
T|TCSTI|202405|CVS|15|22|1|904|0|0|904|0|904|0|0|0|0.6100||0|||0||0||
T|TCSTI|202405|CVS|15|23|1|2000|0|0|2000|2000|0|0|0|0|0.8900||0|||0||0||
T|TCSTI|202405|CVX|11|21|5|1127|0|0|1127|1127|0|0|0|0|-0.1870|0.0010|1127|0.0088|0.1|0||0||
T|TCSTI|202405|CVX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.6700|0.0000|3000|0.0150|0.1|0||0||
T|TCSTI|202405|CVX|12|22|1|1729|0|372|1357|1729|0|0|0|0|-0.6000|0.0300|372|0.0001|0.1|1357|0.1|0||
T|TCSTI|202405|CVX|13|22|1|800|0|0|800|800|0|0|0|0|-0.6300||0|||0||0||
T|TCSTI|202405|CWD|13|23|1|2000|1200|0|800|0|100|100|600|0|-0.0300||0|||0||0||
T|TCSTI|202405|CWEB|11|21|4|415|0|0|415|415|0|0|0|0|0.0101|0.0460|215|0.0032|0.1|200|0.1|0||
T|TCSTI|202405|CWEB|12|21|1|118|0|0|118|118|0|0|0|0|-0.0200|0.0300|0|||118|0.1|0||
T|TCSTI|202405|CWEB|12|22|1|725|0|0|725|725|0|0|0|0|0.2688|0.0288|725|0.0006|0.1|0||0||
T|TCSTI|202405|CWEB|15|21|1|116|0|0|116|0|116|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202405|CWEN|11|21|1|138|0|0|138|138|0|0|0|0|0.0500|0.0000|138|0.0100|0.1|0||0||
T|TCSTI|202405|CWEN.A|11|22|1|500|0|0|500|500|0|0|0|0|-0.0211|0.0089|476|0.0006|0.1|24|0.1|0||
T|TCSTI|202405|CWH|11|21|1|404|0|0|404|404|0|0|0|0|0.0100|0.0000|404|0.0150|0.1|0||0||
T|TCSTI|202405|CWI|11|21|1|303|0|0|303|303|0|0|0|0|-0.0104|0.0096|303|0.0002|0.1|0||0||
T|TCSTI|202405|CWST|13|21|2|220|0|0|220|110|0|0|0|110|0.1750||0|||0||0||
T|TCSTI|202405|CX|11|21|1|411|0|411|0|411|0|0|0|0|0.0000|0.0000|411|0.0050|0.1|0||0||
T|TCSTI|202405|CX|11|22|1|711|0|0|711|711|0|0|0|0|-0.0200|0.0000|711|0.0050|0.1|0||0||
T|TCSTI|202405|CX|12|21|1|407|0|407|0|407|0|0|0|0|-0.0600|0.0000|407|0.0050|0.1|0||0||
T|TCSTI|202405|CXAI|11|22|1|700|0|0|700|700|0|0|0|0|0.0784|0.0184|700|0.0008|0.1|0||0||
T|TCSTI|202405|CXAI|11|24|2|16387|0|0|16387|16387|0|0|0|0|0.0277|0.0111|9987|0.0036|0.1|6400|0.1|0||
T|TCSTI|202405|CXAI|12|21|1|345|0|0|345|345|0|0|0|0|0.1500|0.0100|345|0.0050|0.1|0||0||
T|TCSTI|202405|CXAI|12|22|1|808|0|0|808|808|0|0|0|0|-0.0702|0.0098|808|0.0001|0.1|0||0||
T|TCSTI|202405|CXAI|12|23|4|8626|6808|0|1818|1818|0|0|0|0|-0.0928|0.0072|1500|0.0017|0.1|318|0.1|0||
T|TCSTI|202405|CXH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0001|0.0099|44|0.0016|0.1|956|0.1|0||
T|TCSTI|202405|CXM|11|21|1|147|0|0|147|147|0|0|0|0|0.0466|0.0066|147|0.0017|0.1|0||0||
T|TCSTI|202405|CYBN|12|21|1|400|0|400|0|400|0|0|0|0|-0.0119|0.0001|400|0.0020|0.0|0||0||
T|TCSTI|202405|CYBN|12|23|3|10320|0|634|9686|10320|0|0|0|0|0.0000|0.0012|10320|0.0002|0.1|0||0||
T|TCSTI|202405|CYBN|12|24|5|32801|6301|1251|25249|26500|0|0|0|0|0.0003|0.0007|20118|0.0002|0.1|4972|0.1|1410|0.0005|0.1
T|TCSTI|202405|CYCC|11|21|2|398|0|35|363|398|0|0|0|0|0.0601|0.0050|398|0.0100|0.1|0||0||
T|TCSTI|202405|CYCC|11|22|2|1793|0|60|1733|1793|0|0|0|0|-0.0559|0.0555|793|0.0035|0.1|0||1000|0.0396|7.1
T|TCSTI|202405|CYCC|11|24|1|8600|0|0|8600|8600|0|0|0|0|0.1435|0.0635|2200|0.0029|0.1|1818|0.1|4582|0.0328|0.2
T|TCSTI|202405|CYCC|12|21|12|2701|0|193|2508|2701|0|0|0|0|-0.1157|0.0325|1729|0.0049|0.1|972|0.4|0||
T|TCSTI|202405|CYCC|12|22|3|3463|0|0|3463|3463|0|0|0|0|0.1003|0.0207|2839|0.0152|0.1|624|0.1|0||
T|TCSTI|202405|CYCC|13|21|1|440|0|0|440|440|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|CYCC|15|21|1|410|0|0|410|0|0|0|410|0|0.6300||0|||0||0||
T|TCSTI|202405|CYH|11|22|1|563|0|0|563|563|0|0|0|0|-0.0330|0.0070|563|0.0015|0.1|0||0||
T|TCSTI|202405|CYH|12|22|8|5000|0|0|5000|5000|0|0|0|0|-0.0279|0.0081|5000|0.0010|0.1|0||0||
T|TCSTI|202405|CYH|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0144|0.0056|2500|0.0022|0.1|0||0||
T|TCSTI|202405|CYN|11|22|1|700|0|700|0|700|0|0|0|0|0.0308|0.0002|700|0.0001|0.1|0||0||
T|TCSTI|202405|CYN|11|24|2|13632|0|2525|11107|13632|0|0|0|0|-0.0084|0.0003|13632|0.0002|0.1|0||0||
T|TCSTI|202405|CYN|12|21|13|3068|0|2437|631|3068|0|0|0|0|-0.0024|0.0005|2396|0.0001|0.1|672|0.1|0||
T|TCSTI|202405|CYN|12|22|10|9056|0|3380|5676|9056|0|0|0|0|0.0016|0.0003|7170|0.0002|0.1|1886|0.1|0||
T|TCSTI|202405|CYN|12|23|4|10505|0|2706|7799|10505|0|0|0|0|-0.0016|0.0003|8505|0.0001|0.1|2000|0.1|0||
T|TCSTI|202405|CYN|12|24|9|56343|0|4032|52311|49840|0|6503|0|0|0.0035|0.0003|33173|0.0003|0.1|16667|0.1|6503|0.0004|32.7
T|TCSTI|202405|CYRX|12|21|2|200|0|0|200|200|0|0|0|0|0.7807|0.0807|200|0.0547|0.1|0||0||
T|TCSTI|202405|CYTK|11|21|2|200|0|100|100|200|0|0|0|0|-0.1239|0.0561|200|0.0195|0.1|0||0||
T|TCSTI|202405|CYTK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3572|0.1928|900|0.0651|0.0|100|0.0|0||
T|TCSTI|202405|CYTO|11|21|7|1560|0|0|1560|1560|0|0|0|0|-0.0224|-0.0005|1360|0.0112|0.1|100|0.1|100|0.0100|0.1
T|TCSTI|202405|CYTO|11|22|11|7500|0|180|7320|7500|0|0|0|0|0.0852|0.0042|7100|0.0066|0.1|400|0.1|0||
T|TCSTI|202405|CYTO|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.1253|-0.0053|5999|0.0110|0.1|1|0.1|0||
T|TCSTI|202405|CYTO|11|24|2|10000|0|3|9997|10000|0|0|0|0|0.1112|0.0162|6203|0.0027|0.1|1550|0.1|2247|0.0100|0.1
T|TCSTI|202405|CYTO|12|21|19|4677|0|416|4261|4677|0|0|0|0|-0.0839|0.0061|4009|0.0047|0.1|301|0.1|367|0.0164|0.1
T|TCSTI|202405|CYTO|12|22|6|4553|0|0|4553|4553|0|0|0|0|0.0134|0.0075|2965|0.0052|0.1|1588|0.1|0||
T|TCSTI|202405|CYTO|12|24|1|5416|0|0|5416|5416|0|0|0|0|-0.1324|0.0076|5416|0.0012|0.1|0||0||
T|TCSTI|202405|CZR|11|21|1|115|0|0|115|115|0|0|0|0|0.1400|0.0300|115|0.0100|0.1|0||0||
T|TCSTI|202405|CZR|11|22|1|623|0|0|623|623|0|0|0|0|-1.6000|0.0400|0|||623|0.1|0||
T|TCSTI|202405|CZR|12|21|1|100|0|0|100|100|0|0|0|0|-0.4500|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202405|CZR|12|22|2|1600|0|393|1207|1600|0|0|0|0|-1.4082|0.0268|1600|0.0079|0.1|0||0||
T|TCSTI|202405|D|11|24|1|6918|0|523|6395|6918|0|0|0|0|-0.1035|0.0065|6918|0.0018|0.1|0||0||
T|TCSTI|202405|D|12|22|1|517|0|0|517|517|0|0|0|0|-0.0319|0.0081|100|0.0050|0.0|417|0.0|0||
T|TCSTI|202405|DAC|11|23|1|2973|0|0|2973|2973|0|0|0|0|-0.0190|0.1610|695|0.0385|0.1|0||2278|0.0189|0.2
T|TCSTI|202405|DADA|11|21|1|408|0|0|408|408|0|0|0|0|0.0094|0.0094|408|0.0003|0.1|0||0||
T|TCSTI|202405|DADA|11|23|1|2000|0|226|1774|2000|0|0|0|0|0.0059|0.0059|2000|0.0021|0.1|0||0||
T|TCSTI|202405|DADA|12|22|1|920|0|0|920|920|0|0|0|0|-0.0156|0.0044|920|0.0028|0.1|0||0||
T|TCSTI|202405|DAIO|11|21|1|200|0|2|198|200|0|0|0|0|-0.1004|0.0196|200|0.0052|0.1|0||0||
T|TCSTI|202405|DAKT|11|21|1|206|0|0|206|206|0|0|0|0|-0.0900|0.0100|0|||206|0.1|0||
T|TCSTI|202405|DAL|11|21|8|1345|0|645|700|1345|0|0|0|0|-0.0033|0.0043|1145|0.0075|0.2|0||200|0.0050|0.1
T|TCSTI|202405|DAL|11|22|1|1000|0|883|117|1000|0|0|0|0|0.1116|0.0016|1000|0.0092|0.1|0||0||
T|TCSTI|202405|DAL|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0182|0.0182|2200|0.0009|0.1|0||0||
T|TCSTI|202405|DAL|12|21|2|300|0|0|300|300|0|0|0|0|0.1301|0.0101|300|0.0033|0.1|0||0||
T|TCSTI|202405|DAL|13|21|2|200|0|0|200|0|0|0|200|0|-0.0300||0|||0||0||
T|TCSTI|202405|DAL|15|21|2|200|0|0|200|0|100|100|0|0|0.1400||0|||0||0||
T|TCSTI|202405|DAN|12|22|1|710|0|137|573|710|0|0|0|0|-0.0400|0.0000|710|0.0050|0.1|0||0||
T|TCSTI|202405|DAR|11|21|1|446|0|200|246|446|0|0|0|0|-0.0276|0.0124|446|0.0038|0.2|0||0||
T|TCSTI|202405|DARE|12|22|1|1000|0|76|924|1000|0|0|0|0|-0.0139|0.0048|76|0.0026|0.1|924|0.1|0||
T|TCSTI|202405|DARE|13|22|1|1000|0|0|1000|0|0|100|113|787|-0.0036||0|||0||0||
T|TCSTI|202405|DASH|11|22|3|3200|0|0|3200|3200|0|0|0|0|0.3675|0.0588|0|||3200|5.2|0||
T|TCSTI|202405|DASH|13|21|1|200|0|0|200|200|0|0|0|0|-0.3100||0|||0||0||
T|TCSTI|202405|DATS|11|21|6|620|0|48|572|620|0|0|0|0|0.0298|0.0208|411|0.0077|0.1|209|0.1|0||
T|TCSTI|202405|DATS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0723|0.0077|1000|0.0012|0.1|0||0||
T|TCSTI|202405|DATS|11|24|1|9505|0|20|9485|9505|0|0|0|0|0.0325|0.1225|2900|0.0018|0.1|1250|0.1|5355|0.0298|0.2
T|TCSTI|202405|DATS|12|22|2|2800|0|0|2800|2800|0|0|0|0|0.0269|0.0062|2800|0.0073|0.1|0||0||
T|TCSTI|202405|DAVA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202405|DAVA|12|21|1|443|0|0|443|443|0|0|0|0|-0.0972|0.0128|443|0.0036|0.1|0||0||
T|TCSTI|202405|DAVE|11|21|2|400|0|0|400|400|0|0|0|0|0.6552|0.4702|400|0.0649|0.3|0||0||
T|TCSTI|202405|DAWN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0994|0.0294|5000|0.0003|0.1|0||0||
T|TCSTI|202405|DAWN|13|21|1|400|0|0|400|0|0|400|0|0|0.7800||0|||0||0||
T|TCSTI|202405|DB|11|21|2|554|0|300|254|554|0|0|0|0|0.0119|0.0044|554|0.0028|0.4|0||0||
T|TCSTI|202405|DB|11|22|1|500|0|295|205|500|0|0|0|0|0.0399|-0.0001|500|0.0051|0.1|0||0||
T|TCSTI|202405|DBA|11|21|1|156|0|0|156|156|0|0|0|0|-0.0730|0.0070|156|0.0015|0.1|0||0||
T|TCSTI|202405|DBC|11|21|1|450|0|0|450|450|0|0|0|0|0.0486|0.0086|450|0.0007|0.1|0||0||
T|TCSTI|202405|DBC|11|22|3|3969|0|0|3969|3969|0|0|0|0|0.0000|0.0050|3969|0.0025|0.1|0||0||
T|TCSTI|202405|DBC|11|23|2|6660|0|0|6660|6660|0|0|0|0|0.0084|0.0084|3231|0.0017|0.1|3429|0.1|0||
T|TCSTI|202405|DBC|12|21|2|548|0|0|548|548|0|0|0|0|-0.0396|0.0082|548|0.0009|0.1|0||0||
T|TCSTI|202405|DBEF|11|21|2|629|0|0|629|629|0|0|0|0|-0.0104|0.0096|629|0.0002|0.1|0||0||
T|TCSTI|202405|DBGI|11|21|1|200|0|21|179|200|0|0|0|0|-0.1300|-0.1300|200|0.1300|0.1|0||0||
T|TCSTI|202405|DBL|12|22|1|700|0|0|700|700|0|0|0|0|0.0132|0.0132|700|0.0034|0.1|0||0||
T|TCSTI|202405|DBMF|11|21|1|220|0|0|220|220|0|0|0|0|-0.0100|0.0000|220|0.0150|0.1|0||0||
T|TCSTI|202405|DBMF|12|21|1|260|0|0|260|260|0|0|0|0|0.0280|0.0280|260|0.0060|0.1|0||0||
T|TCSTI|202405|DBO|11|21|1|328|0|0|328|328|0|0|0|0|-0.0106|0.0094|328|0.0003|0.1|0||0||
T|TCSTI|202405|DBO|12|21|1|300|0|0|300|300|0|0|0|0|0.0264|0.0064|300|0.0018|0.1|0||0||
T|TCSTI|202405|DBRG|11|21|4|727|0|270|457|727|0|0|0|0|-0.1034|0.0299|727|0.0027|0.1|0||0||
T|TCSTI|202405|DBVT|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0500|0.1072|0|||1200|0.1|0||
T|TCSTI|202405|DBX|11|21|2|355|0|134|221|355|0|0|0|0|-0.0632|0.0097|355|0.0002|0.1|0||0||
T|TCSTI|202405|DBX|12|21|2|572|0|572|0|572|0|0|0|0|-0.0015|0.0044|572|0.0028|0.1|0||0||
T|TCSTI|202405|DCBO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.5000|0.2700|0|||1500|0.1|0||
T|TCSTI|202405|DCGO|11|21|11|2530|0|837|1693|2530|0|0|0|0|-0.0108|0.0050|2530|0.0039|0.1|0||0||
T|TCSTI|202405|DCGO|11|22|1|1460|0|0|1460|1460|0|0|0|0|0.0290|0.0190|1460|0.0005|0.1|0||0||
T|TCSTI|202405|DCGO|12|21|1|300|0|0|300|300|0|0|0|0|0.0033|0.0033|200|0.0050|0.1|100|0.1|0||
T|TCSTI|202405|DCOR|12|21|2|396|0|0|396|396|0|0|0|0|0.0696|0.0792|190|0.0013|0.1|206|0.1|0||
T|TCSTI|202405|DCTH|11|21|1|365|0|0|365|365|0|0|0|0|0.0000|0.0000|365|0.0300|0.1|0||0||
T|TCSTI|202405|DCTH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0542|0.0142|0|||895|0.1|105|0.0200|0.1
T|TCSTI|202405|DD|11|21|3|633|0|222|411|633|0|0|0|0|-0.5829|0.0347|433|0.0101|0.1|200|0.1|0||
T|TCSTI|202405|DD|12|22|1|500|0|241|259|500|0|0|0|0|0.0003|-0.0097|500|0.0149|0.1|0||0||
T|TCSTI|202405|DDD|11|21|6|752|0|0|752|752|0|0|0|0|-0.0123|0.0078|752|0.0030|0.2|0||0||
T|TCSTI|202405|DDD|11|22|5|4636|0|404|4232|4636|0|0|0|0|-0.0145|0.0100|4042|0.0031|0.1|594|0.1|0||
T|TCSTI|202405|DDD|11|23|2|4415|0|0|4415|4415|0|0|0|0|0.0134|0.0222|2341|0.0004|0.1|450|0.1|1624|0.0100|0.1
T|TCSTI|202405|DDD|12|22|1|800|0|0|800|800|0|0|0|0|-0.0100|0.0100|0|||800|0.1|0||
T|TCSTI|202405|DDD|12|23|1|3088|0|0|3088|3088|0|0|0|0|0.0070|0.0070|3088|0.0015|0.1|0||0||
T|TCSTI|202405|DDL|11|22|2|2800|0|51|2749|2800|0|0|0|0|0.0081|0.0081|2800|0.0010|0.1|0||0||
T|TCSTI|202405|DDL|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0098|0.0098|2700|0.0001|0.1|0||0||
T|TCSTI|202405|DDL|12|22|2|1000|500|25|475|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202405|DDL|15|21|1|165|0|0|165|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|DDM|11|21|3|1090|0|0|1090|1090|0|0|0|0|0.0002|0.0065|1090|0.0033|0.1|0||0||
T|TCSTI|202405|DDM|11|22|2|2970|0|0|2970|2970|0|0|0|0|-0.0804|0.0096|2970|0.0002|0.1|0||0||
T|TCSTI|202405|DDOG|11|21|8|1912|0|100|1812|1912|0|0|0|0|0.5378|0.0393|1812|0.0331|0.1|100|0.1|0||
T|TCSTI|202405|DDOG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.2808|0.1392|1000|0.0004|0.1|0||0||
T|TCSTI|202405|DDOG|12|21|1|400|0|0|400|400|0|0|0|0|-0.8940|0.0560|400|0.0120|0.1|0||0||
T|TCSTI|202405|DDOG|12|22|3|2807|0|0|2807|2807|0|0|0|0|0.4034|0.0916|2000|0.0118|0.1|807|0.1|0||
T|TCSTI|202405|DE|11|21|1|145|0|0|145|145|0|0|0|0|0.0534|0.3234|145|0.0833|0.1|0||0||
T|TCSTI|202405|DE|12|21|1|165|0|0|165|165|0|0|0|0|2.5070|0.4270|165|0.0915|0.1|0||0||
T|TCSTI|202405|DE|12|22|1|524|0|0|524|524|0|0|0|0|1.6340|0.2940|524|0.0630|0.1|0||0||
T|TCSTI|202405|DE|13|21|1|232|0|0|232|232|0|0|0|0|4.4756||0|||0||0||
T|TCSTI|202405|DE|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.2800||0|||0||0||
T|TCSTI|202405|DEA|11|21|3|700|0|99|601|700|0|0|0|0|0.0140|0.0083|700|0.0009|0.1|0||0||
T|TCSTI|202405|DEC|12|21|1|135|0|0|135|135|0|0|0|0|0.0400|0.0000|135|0.0150|0.1|0||0||
T|TCSTI|202405|DECA|11|21|1|100|0|0|100|100|0|0|0|0|-1.0700|0.0000|100|0.2450|0.1|0||0||
T|TCSTI|202405|DEI|11|21|1|100|0|0|100|100|0|0|0|0|0.0066|0.0066|100|0.0017|0.1|0||0||
T|TCSTI|202405|DELL|11|21|81|14274|0|4888|9386|14274|0|0|0|0|-0.1383|0.0671|11964|0.0384|0.1|1950|0.1|360|0.0310|0.3
T|TCSTI|202405|DELL|11|22|28|27108|0|3116|23992|27108|0|0|0|0|1.3193|0.0667|24372|0.0335|0.1|2736|0.1|0||
T|TCSTI|202405|DELL|11|23|5|15438|0|416|15022|15438|0|0|0|0|0.2553|0.0324|11976|0.0130|0.1|3274|0.2|188|0.0600|0.4
T|TCSTI|202405|DELL|12|21|18|4024|0|902|3122|4024|0|0|0|0|0.6116|0.0455|3358|0.0265|0.1|666|0.1|0||
T|TCSTI|202405|DELL|12|22|6|6025|0|0|6025|6025|0|0|0|0|0.0108|0.0553|3658|0.0470|0.1|2367|0.2|0||
T|TCSTI|202405|DELL|13|22|2|3000|1500|0|1500|1500|0|0|0|0|0.7893||0|||0||0||
T|TCSTI|202405|DELL|15|21|5|911|588|0|323|100|200|0|23|0|0.3925||0|||0||0||
T|TCSTI|202405|DELL|15|22|1|1000|0|0|1000|0|0|1000|0|0|-0.2600||0|||0||0||
T|TCSTI|202405|DEM|11|21|9|1796|0|0|1796|1796|0|0|0|0|0.0165|0.0068|1796|0.0016|0.1|0||0||
T|TCSTI|202405|DEM|11|22|1|680|0|0|680|680|0|0|0|0|-0.0400|0.0000|680|0.0050|0.1|0||0||
T|TCSTI|202405|DENN|11|24|1|7500|0|54|7446|7500|0|0|0|0|-0.0230|0.0070|7500|0.0015|0.1|0||0||
T|TCSTI|202405|DERM|12|21|1|329|0|15|314|329|0|0|0|0|0.0200|0.0200|329|0.0050|0.1|0||0||
T|TCSTI|202405|DES|11|21|1|200|0|0|200|200|0|0|0|0|-0.0304|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202405|DES|11|22|1|620|0|0|620|620|0|0|0|0|0.0094|0.0094|620|0.0003|0.1|0||0||
T|TCSTI|202405|DESP|11|22|3|2840|0|152|2688|2840|0|0|0|0|-0.0423|0.0315|2840|0.0075|0.1|0||0||
T|TCSTI|202405|DESP|12|22|1|740|0|0|740|740|0|0|0|0|-0.1136|0.0264|740|0.0068|0.1|0||0||
T|TCSTI|202405|DEUS|11|21|3|800|0|0|800|800|0|0|0|0|-0.0127|0.0449|400|0.0127|0.1|0||400|0.0100|4.8
T|TCSTI|202405|DEUS|11|22|1|600|0|0|600|600|0|0|0|0|0.0798|0.0598|2|0.0150|3.2|0||598|0.0100|3.2
T|TCSTI|202405|DFAC|11|23|6|18747|0|0|18747|18747|0|0|0|0|-0.0117|0.0045|18747|0.0028|0.1|0||0||
T|TCSTI|202405|DFAC|11|24|5|34929|0|0|34929|34929|0|0|0|0|-0.0032|0.0073|29783|0.0016|0.1|5146|0.1|0||
T|TCSTI|202405|DFAC|12|21|3|625|0|0|625|625|0|0|0|0|0.0395|0.0031|358|0.0060|0.1|267|0.1|0||
T|TCSTI|202405|DFAC|12|22|2|1409|0|0|1409|1409|0|0|0|0|0.0042|0.0042|1409|0.0029|0.1|0||0||
T|TCSTI|202405|DFAE|11|23|1|3115|0|0|3115|3115|0|0|0|0|0.0500|0.0100|0|||3115|0.1|0||
T|TCSTI|202405|DFAE|11|24|1|8692|0|0|8692|8692|0|0|0|0|0.0296|0.0096|8692|0.0002|0.1|0||0||
T|TCSTI|202405|DFAE|12|21|166|16681|199|0|16482|16482|0|0|0|0|-0.0035|0.0087|8481|0.0012|0.1|8001|0.1|0||
T|TCSTI|202405|DFAE|14|21|77|7700|7600|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|DFAI|11|23|1|4186|0|0|4186|4186|0|0|0|0|0.0000|0.0000|4186|0.0050|0.1|0||0||
T|TCSTI|202405|DFAI|12|21|126|12602|300|0|12302|12302|0|0|0|0|-0.0034|0.0090|5402|0.0012|0.1|6900|0.1|0||
T|TCSTI|202405|DFAI|12|22|1|556|0|0|556|556|0|0|0|0|0.0098|0.0098|556|0.0001|0.1|0||0||
T|TCSTI|202405|DFAR|12|22|1|715|0|0|715|715|0|0|0|0|0.0262|0.0062|715|0.0019|0.1|0||0||
T|TCSTI|202405|DFAT|12|21|2|573|0|0|573|573|0|0|0|0|0.1370|0.0748|573|0.0016|0.1|0||0||
T|TCSTI|202405|DFAU|11|21|1|135|0|0|135|135|0|0|0|0|0.0300|0.0100|0|||135|0.1|0||
T|TCSTI|202405|DFAU|11|23|3|7472|0|0|7472|7472|0|0|0|0|0.0263|0.0080|5149|0.0014|0.1|2323|0.1|0||
T|TCSTI|202405|DFAU|12|22|1|984|0|0|984|984|0|0|0|0|0.0266|0.0066|984|0.0017|0.1|0||0||
T|TCSTI|202405|DFAU|12|23|1|4587|0|0|4587|4587|0|0|0|0|-0.0106|0.0094|4587|0.0003|0.1|0||0||
T|TCSTI|202405|DFAX|11|22|2|3138|0|0|3138|3138|0|0|0|0|0.0202|0.0039|1981|0.0019|0.1|1157|0.1|0||
T|TCSTI|202405|DFAX|11|23|3|8071|0|0|8071|8071|0|0|0|0|0.0333|0.0091|4224|0.0009|0.1|3847|0.1|0||
T|TCSTI|202405|DFAX|12|21|1|174|0|0|174|174|0|0|0|0|-0.0156|0.0044|174|0.0028|0.1|0||0||
T|TCSTI|202405|DFAX|12|22|1|1048|0|0|1048|1048|0|0|0|0|0.0100|0.0100|0|||1048|0.1|0||
T|TCSTI|202405|DFCF|11|21|1|143|0|0|143|143|0|0|0|0|0.0098|0.0098|143|0.0001|0.1|0||0||
T|TCSTI|202405|DFCF|12|21|4|1063|0|0|1063|1063|0|0|0|0|0.0134|0.0076|1063|0.0012|0.1|0||0||
T|TCSTI|202405|DFCF|12|22|1|1168|0|0|1168|1168|0|0|0|0|-0.0105|0.0195|268|0.0010|0.1|900|0.1|0||
T|TCSTI|202405|DFE|11|21|1|124|0|0|124|124|0|0|0|0|0.1370|0.0870|124|0.0015|0.2|0||0||
T|TCSTI|202405|DFEM|11|21|1|282|0|0|282|282|0|0|0|0|0.0066|0.0066|282|0.0017|0.1|0||0||
T|TCSTI|202405|DFEM|11|23|4|13110|0|0|13110|13110|0|0|0|0|0.0075|0.0071|13110|0.0014|0.1|0||0||
T|TCSTI|202405|DFEM|12|21|5|1033|0|0|1033|1033|0|0|0|0|-0.0108|0.0054|1033|0.0023|0.1|0||0||
T|TCSTI|202405|DFEM|12|22|1|582|0|0|582|582|0|0|0|0|-0.0104|0.0096|582|0.0002|0.1|0||0||
T|TCSTI|202405|DFEM|12|23|2|5857|0|0|5857|5857|0|0|0|0|0.0531|0.0070|5857|0.0015|0.1|0||0||
T|TCSTI|202405|DFGP|12|21|1|124|0|0|124|124|0|0|0|0|0.0500|0.0500|0|||124|0.1|0||
T|TCSTI|202405|DFGR|11|21|1|150|0|0|150|150|0|0|0|0|0.0200|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202405|DFGX|12|22|1|619|0|0|619|619|0|0|0|0|0.0022|0.0222|619|0.0039|0.1|0||0||
T|TCSTI|202405|DFH|11|21|1|133|0|65|68|133|0|0|0|0|0.1200|0.0000|133|0.0150|0.1|0||0||
T|TCSTI|202405|DFIC|11|23|4|12794|0|0|12794|12794|0|0|0|0|0.0243|0.0049|12794|0.0025|0.1|0||0||
T|TCSTI|202405|DFIC|11|24|2|13763|0|0|13763|13763|0|0|0|0|0.0190|0.0068|13763|0.0016|0.1|0||0||
T|TCSTI|202405|DFIC|12|21|2|457|0|0|457|457|0|0|0|0|0.0070|0.0070|457|0.0015|0.1|0||0||
T|TCSTI|202405|DFIC|12|22|1|627|0|0|627|627|0|0|0|0|-0.0334|0.0066|627|0.0017|0.1|0||0||
T|TCSTI|202405|DFIC|12|23|1|2278|0|0|2278|2278|0|0|0|0|0.0000|0.0000|2278|0.0050|0.1|0||0||
T|TCSTI|202405|DFLI|11|21|2|648|0|0|648|648|0|0|0|0|0.0111|0.0058|648|0.0048|0.1|0||0||
T|TCSTI|202405|DFLI|12|21|1|201|0|0|201|201|0|0|0|0|-0.0814|0.0186|201|0.0007|0.1|0||0||
T|TCSTI|202405|DFLI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0095|0.0095|2000|0.0003|0.1|0||0||
T|TCSTI|202405|DFLV|12|21|1|156|0|0|156|156|0|0|0|0|0.0894|0.0094|156|0.0003|0.1|0||0||
T|TCSTI|202405|DFNM|11|22|1|1557|0|0|1557|1557|0|0|0|0|0.0070|0.0070|1557|0.0015|0.1|0||0||
T|TCSTI|202405|DFS|11|21|1|150|0|150|0|150|0|0|0|0|-0.1602|0.1198|150|0.0001|0.0|0||0||
T|TCSTI|202405|DFS|11|22|1|1216|0|149|1067|1216|0|0|0|0|0.3900|0.0000|1216|0.0750|0.1|0||0||
T|TCSTI|202405|DFSD|11|21|2|379|0|0|379|379|0|0|0|0|0.0091|0.0091|120|0.0015|0.1|259|0.1|0||
T|TCSTI|202405|DFSD|12|21|2|964|0|0|964|964|0|0|0|0|0.0049|0.0049|964|0.0025|0.1|0||0||
T|TCSTI|202405|DFSD|12|22|1|658|0|0|658|658|0|0|0|0|0.0070|0.0070|658|0.0015|0.1|0||0||
T|TCSTI|202405|DFSE|12|21|1|151|0|0|151|151|0|0|0|0|0.1700|0.1400|0|||151|0.1|0||
T|TCSTI|202405|DFSV|12|21|3|831|0|0|831|831|0|0|0|0|-0.0113|0.0054|831|0.0023|0.1|0||0||
T|TCSTI|202405|DG|11|21|3|469|0|100|369|469|0|0|0|0|-0.4945|0.0309|469|0.0098|0.1|0||0||
T|TCSTI|202405|DG|12|21|1|204|0|0|204|204|0|0|0|0|4.2210|0.5110|204|0.1095|0.1|0||0||
T|TCSTI|202405|DG|13|21|1|239|0|0|239|239|0|0|0|0|-0.7700||0|||0||0||
T|TCSTI|202405|DGII|11|21|1|200|0|19|181|200|0|0|0|0|-0.3447|0.0453|200|0.0173|0.1|0||0||
T|TCSTI|202405|DGII|11|22|1|799|0|18|781|799|0|0|0|0|0.4845|0.2645|799|0.0727|1.4|0||0||
T|TCSTI|202405|DGRO|11|21|2|650|0|0|650|650|0|0|0|0|0.0244|0.0077|650|0.0011|0.1|0||0||
T|TCSTI|202405|DGRO|11|22|1|570|0|0|570|570|0|0|0|0|0.0000|0.0000|570|0.0050|0.1|0||0||
T|TCSTI|202405|DGS|11|21|1|110|0|0|110|110|0|0|0|0|0.0500|0.0100|0|||110|0.1|0||
T|TCSTI|202405|DGS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|DGX|11|21|1|100|0|0|100|100|0|0|0|0|-0.2900|0.0600|100|0.0100|0.0|0||0||
T|TCSTI|202405|DH|11|24|1|6500|0|86|6414|6500|0|0|0|0|-0.0330|0.0370|0|||976|0.1|5524|0.0100|0.1
T|TCSTI|202405|DHAI|11|22|1|550|0|0|550|550|0|0|0|0|0.0327|0.0327|0|||200|0.1|350|0.0100|0.1
T|TCSTI|202405|DHC|11|21|2|340|0|0|340|340|0|0|0|0|0.0242|0.0042|340|0.0029|0.8|0||0||
T|TCSTI|202405|DHF|11|21|2|488|0|0|488|488|0|0|0|0|0.0151|0.0029|488|0.0036|0.1|0||0||
T|TCSTI|202405|DHF|12|23|2|4500|0|0|4500|4500|0|0|0|0|0.0031|0.0031|4000|0.0039|0.1|500|0.1|0||
T|TCSTI|202405|DHI|11|21|4|706|0|320|386|706|0|0|0|0|0.0874|0.0170|706|0.0297|0.1|0||0||
T|TCSTI|202405|DHI|11|23|1|3000|0|250|2750|3000|0|0|0|0|-0.0001|0.0199|3000|0.0301|0.2|0||0||
T|TCSTI|202405|DHR|11|21|3|357|0|0|357|357|0|0|0|0|0.2114|0.0648|250|0.1120|0.1|107|0.1|0||
T|TCSTI|202405|DHR|11|22|1|660|0|0|660|660|0|0|0|0|-0.0096|0.0704|660|0.0198|0.1|0||0||
T|TCSTI|202405|DHR|12|21|1|112|0|0|112|112|0|0|0|0|0.1700|0.3600|0|||112|0.1|0||
T|TCSTI|202405|DHT|11|21|3|410|0|160|250|410|0|0|0|0|0.0240|0.0049|309|0.0034|0.1|101|0.1|0||
T|TCSTI|202405|DHT|11|22|2|3141|0|0|3141|3141|0|0|0|0|-0.0043|0.0104|1500|0.0050|0.1|1641|0.1|0||
T|TCSTI|202405|DHT|12|21|1|100|0|0|100|100|0|0|0|0|-0.0138|0.0062|100|0.0019|0.1|0||0||
T|TCSTI|202405|DHT|12|22|1|563|0|150|413|563|0|0|0|0|-0.0152|0.0048|563|0.0026|0.1|0||0||
T|TCSTI|202405|DHT|12|24|1|7500|0|0|7500|7500|0|0|0|0|0.0497|0.0097|200|0.0050|0.1|7300|0.1|0||
T|TCSTI|202405|DHY|11|22|1|808|0|0|808|808|0|0|0|0|0.0074|0.0074|808|0.0013|0.1|0||0||
T|TCSTI|202405|DHY|12|22|1|1150|0|0|1150|1150|0|0|0|0|0.0066|0.0066|1150|0.0017|0.1|0||0||
T|TCSTI|202405|DHY|14|21|1|300|0|0|300|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|DIA|11|21|3|498|0|0|498|498|0|0|0|0|-0.2282|0.0173|498|0.0024|0.1|0||0||
T|TCSTI|202405|DIA|11|22|2|1391|0|0|1391|1391|0|0|0|0|-0.1049|0.0112|521|0.0098|0.1|679|0.1|191|0.0050|0.1
T|TCSTI|202405|DIA|11|23|2|7500|0|0|7500|7500|0|0|0|0|-0.7806|0.0354|7500|0.0003|0.1|0||0||
T|TCSTI|202405|DIA|11|24|1|5000|0|0|5000|5000|0|0|0|0|1.1500|0.0000|5000|0.0100|0.1|0||0||
T|TCSTI|202405|DIA|12|21|3|400|0|0|400|400|0|0|0|0|0.1507|0.0182|400|0.0034|0.1|0||0||
T|TCSTI|202405|DIA|12|22|1|600|0|0|600|600|0|0|0|0|-0.3000|0.0000|300|0.0100|0.1|300|0.1|0||
T|TCSTI|202405|DIAX|11|22|1|1987|0|0|1987|1987|0|0|0|0|0.0085|0.0085|200|0.0075|0.1|1787|0.1|0||
T|TCSTI|202405|DIG|11|21|1|250|0|0|250|250|0|0|0|0|0.0200|0.0000|250|0.0100|0.1|0||0||
T|TCSTI|202405|DIHP|11|22|2|1856|0|0|1856|1856|0|0|0|0|0.0075|0.0075|856|0.0027|0.1|1000|0.1|0||
T|TCSTI|202405|DIHP|11|23|1|4052|0|0|4052|4052|0|0|0|0|0.0070|0.0070|4052|0.0015|0.1|0||0||
T|TCSTI|202405|DINO|12|21|2|831|0|230|601|831|0|0|0|0|0.0291|0.0723|831|0.0132|0.1|0||0||
T|TCSTI|202405|DINO|12|22|1|1682|0|0|1682|1682|0|0|0|0|0.2100|0.0100|1682|0.0100|0.1|0||0||
T|TCSTI|202405|DINO|12|23|2|4723|3868|0|855|855|0|0|0|0|0.1731|0.0159|516|0.0034|0.1|339|0.1|0||
T|TCSTI|202405|DIS|11|21|27|4701|0|1124|3577|4701|0|0|0|0|0.0652|0.0121|4701|0.0086|0.1|0||0||
T|TCSTI|202405|DIS|11|22|11|9302|0|2264|7038|8302|1000|0|0|0|0.2753|0.0316|5901|0.0046|0.1|1633|0.1|1768|0.0361|6.1
T|TCSTI|202405|DIS|12|21|1|223|0|0|223|223|0|0|0|0|0.3440|0.0140|223|0.0030|0.2|0||0||
T|TCSTI|202405|DIS|12|22|1|600|0|0|600|600|0|0|0|0|-0.5517|0.0083|100|0.0050|0.1|500|0.1|0||
T|TCSTI|202405|DIS|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.0400||0|||0||0||
T|TCSTI|202405|DISO|12|21|1|200|0|0|200|200|0|0|0|0|0.1260|0.1260|200|0.0270|0.1|0||0||
T|TCSTI|202405|DISV|11|21|1|131|0|0|131|131|0|0|0|0|0.0296|0.0096|131|0.0002|0.1|0||0||
T|TCSTI|202405|DIV|11|21|1|238|0|0|238|238|0|0|0|0|0.0000|0.0000|238|0.0050|0.1|0||0||
T|TCSTI|202405|DIVO|11|21|1|102|0|0|102|102|0|0|0|0|0.0194|0.0094|102|0.0003|0.1|0||0||
T|TCSTI|202405|DIVZ|11|22|1|890|0|0|890|890|0|0|0|0|0.0297|0.0097|500|0.0003|0.1|390|0.1|0||
T|TCSTI|202405|DIVZ|11|23|2|6877|0|0|6877|6877|0|0|0|0|0.0312|0.0112|2378|0.0046|2.8|2999|1.9|1500|0.0100|0.1
T|TCSTI|202405|DJIA|11|21|2|500|0|0|500|500|0|0|0|0|0.0739|0.0899|300|0.0001|0.1|200|0.1|0||
T|TCSTI|202405|DJT|11|21|21|4455|0|0|4455|4455|0|0|0|0|-0.0635|0.0805|3205|0.0415|0.1|712|0.1|538|0.0087|0.1
T|TCSTI|202405|DJT|11|22|5|4856|0|0|4856|4856|0|0|0|0|0.1356|0.0578|3584|0.0368|0.1|772|0.1|500|0.0600|0.1
T|TCSTI|202405|DJT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.1454|0.0396|4000|0.0302|0.1|0||0||
T|TCSTI|202405|DJT|12|21|9|1788|86|0|1702|1702|0|0|0|0|-0.3153|0.1176|800|0.0331|0.1|502|0.1|400|0.0371|0.1
T|TCSTI|202405|DJT|12|22|4|2100|0|0|2100|2100|0|0|0|0|-2.4827|0.1016|2100|0.0128|0.1|0||0||
T|TCSTI|202405|DJT|13|21|2|385|0|0|385|211|174|0|0|0|0.6522||0|||0||0||
T|TCSTI|202405|DJT|15|21|2|500|200|0|300|0|0|0|300|0|0.9200||0|||0||0||
T|TCSTI|202405|DK|12|21|1|122|0|0|122|122|0|0|0|0|-0.0510|0.0090|122|0.0005|0.1|0||0||
T|TCSTI|202405|DKNG|11|21|39|8690|0|5041|3649|8690|0|0|0|0|-0.0370|0.0085|7192|0.0048|0.1|1498|0.1|0||
T|TCSTI|202405|DKNG|11|22|12|10752|0|6010|4742|10752|0|0|0|0|-0.0402|0.0106|10225|0.0030|0.1|527|0.0|0||
T|TCSTI|202405|DKNG|12|21|2|305|0|0|305|305|0|0|0|0|-0.1704|0.0057|305|0.0022|0.1|0||0||
T|TCSTI|202405|DKNG|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.3747|0.0253|1000|0.0005|0.1|301|0.0|199|0.0100|0.0
T|TCSTI|202405|DKNG|12|23|4|12101|5300|0|6801|6801|0|0|0|0|0.1210|0.0081|2851|0.0023|0.1|3950|0.4|0||
T|TCSTI|202405|DKNG|14|21|1|100|0|0|100|0|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202405|DKNG|15|21|3|900|300|0|600|0|0|300|300|0|-0.1950||0|||0||0||
T|TCSTI|202405|DKS|12|21|1|300|0|0|300|300|0|0|0|0|0.6830|0.2730|300|0.0585|0.1|0||0||
T|TCSTI|202405|DKS|12|22|1|911|0|0|911|911|0|0|0|0|0.2916|0.1716|911|0.0442|0.1|0||0||
T|TCSTI|202405|DLNG-A|11|21|2|440|0|0|440|220|220|0|0|0|0.4086|0.3886|200|0.0400|7.5|240|11.3|0||
T|TCSTI|202405|DLO|11|21|3|335|0|135|200|335|0|0|0|0|0.0321|0.0070|100|0.0150|0.1|235|0.1|0||
T|TCSTI|202405|DLPN|11|21|1|155|0|0|155|155|0|0|0|0|0.0000|0.0100|0|||155|0.1|0||
T|TCSTI|202405|DLPN|12|21|1|100|0|12|88|100|0|0|0|0|0.0116|0.0116|100|0.0042|0.1|0||0||
T|TCSTI|202405|DLPN|12|23|1|2500|0|12|2488|2500|0|0|0|0|-0.0134|0.0066|2500|0.0017|0.1|0||0||
T|TCSTI|202405|DLR|11|21|1|100|0|100|0|100|0|0|0|0|-1.4200|0.0000|100|0.0750|0.0|0||0||
T|TCSTI|202405|DLTR|11|21|1|100|0|0|100|100|0|0|0|0|0.1614|0.0214|100|0.0043|0.1|0||0||
T|TCSTI|202405|DLTR|11|22|2|1230|0|328|902|1230|0|0|0|0|-0.1775|0.0191|1230|0.0049|0.1|0||0||
T|TCSTI|202405|DM|11|21|7|1407|0|480|927|1407|0|0|0|0|-0.0005|0.0002|1234|0.0006|0.1|173|0.1|0||
T|TCSTI|202405|DM|11|22|9|8827|1720|1005|6102|3827|366|372|1342|1200|-0.0004|0.0019|4237|0.0006|21.0|100|0.1|2770|0.0010|357.5
T|TCSTI|202405|DM|11|23|2|5500|3000|0|2500|2500|0|0|0|0|0.0030|0.0186|0|||0||2500|0.0085|4.0
T|TCSTI|202405|DM|11|24|9|45000|0|656|44344|45000|0|0|0|0|0.0064|0.0014|31741|0.0002|0.1|13259|0.1|0||
T|TCSTI|202405|DM|12|21|3|571|0|471|100|571|0|0|0|0|0.0005|0.0005|571|0.0005|0.1|0||0||
T|TCSTI|202405|DM|15|21|1|100|0|0|100|0|100|0|0|0|0.0670||0|||0||0||
T|TCSTI|202405|DM|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0008||0|||0||0||
T|TCSTI|202405|DMAC|11|21|1|200|0|0|200|200|0|0|0|0|-0.1530|0.0470|200|0.0015|0.1|0||0||
T|TCSTI|202405|DMF|12|21|1|486|0|0|486|486|0|0|0|0|0.0100|0.0100|0|||486|0.1|0||
T|TCSTI|202405|DMRC|11|21|4|600|0|73|527|600|0|0|0|0|0.0055|0.0505|469|0.0269|0.1|131|0.1|0||
T|TCSTI|202405|DMRC|12|21|1|400|0|19|381|400|0|0|0|0|0.0692|0.0992|400|0.0304|0.1|0||0||
T|TCSTI|202405|DMTK|11|21|3|300|0|128|172|300|0|0|0|0|0.0766|0.0027|100|0.0036|0.1|200|0.1|0||
T|TCSTI|202405|DMTK|11|22|1|1000|0|65|935|1000|0|0|0|0|0.0448|0.0027|1000|0.0015|0.1|0||0||
T|TCSTI|202405|DMTK|12|21|8|2199|262|349|1588|1937|0|0|0|0|-0.0146|0.0062|1060|0.0007|0.1|877|0.1|0||
T|TCSTI|202405|DMTK|12|22|4|3876|0|17|3859|3876|0|0|0|0|0.0602|0.0035|2227|0.0008|0.1|1649|0.1|0||
T|TCSTI|202405|DMTK|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0035|0.0042|0|||100|0.1|1900|0.0021|0.1
T|TCSTI|202405|DMTK|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0631|0.0000|5000|0.0001|0.1|0||0||
T|TCSTI|202405|DMTK|13|21|1|262|0|0|262|262|0|0|0|0|0.0987||0|||0||0||
T|TCSTI|202405|DMTK|13|23|2|4000|2000|0|2000|0|0|0|0|2000|0.0074||0|||0||0||
T|TCSTI|202405|DMTK|14|21|1|154|115|0|39|0|0|0|0|0|-0.0076||0|||0||0||
T|TCSTI|202405|DMTK|15|21|5|1062|862|0|200|0|0|0|0|0|0.0304||0|||0||0||
T|TCSTI|202405|DNA|11|21|12|2499|0|1629|870|2499|0|0|0|0|0.0087|0.0011|2399|0.0004|0.3|100|0.1|0||
T|TCSTI|202405|DNA|11|22|7|7571|0|3198|4373|7571|0|0|0|0|-0.0023|0.0004|4284|0.0001|0.3|3287|0.3|0||
T|TCSTI|202405|DNA|11|23|5|12562|5000|5062|2500|7562|0|0|0|0|0.0003|0.0006|7562|0.0001|0.1|0||0||
T|TCSTI|202405|DNA|11|24|60|385920|0|175261|210659|385920|0|0|0|0|-0.0022|0.0002|354538|0.0003|0.1|24582|0.1|6800|0.0005|0.2
T|TCSTI|202405|DNA|12|21|11|1535|0|1235|300|1535|0|0|0|0|-0.0009|0.0001|1135|0.0007|0.1|400|0.1|0||
T|TCSTI|202405|DNA|12|22|10|9098|0|3972|5126|8598|500|0|0|0|0.0039|0.0005|7398|0.0002|0.1|1700|3.2|0||
T|TCSTI|202405|DNA|12|23|2|6448|0|0|6448|6448|0|0|0|0|0.0016|0.0016|6448|0.0002|0.1|0||0||
T|TCSTI|202405|DNA|12|24|11|66631|0|29068|37563|66631|0|0|0|0|-0.0026|0.0001|57871|0.0005|0.1|8760|0.1|0||
T|TCSTI|202405|DNA|13|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0053||0|||0||0||
T|TCSTI|202405|DNA|15|21|7|1088|530|0|558|0|0|0|110|0|0.0194||0|||0||0||
T|TCSTI|202405|DNA|15|23|11|27524|23124|0|4400|0|0|0|2000|2400|-0.0090||0|||0||0||
T|TCSTI|202405|DNB|11|23|1|2350|0|0|2350|2350|0|0|0|0|0.0096|0.0096|2350|0.0002|0.1|0||0||
T|TCSTI|202405|DNLI|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0418|0.0182|1800|0.0009|0.1|0||0||
T|TCSTI|202405|DNMR|11|21|6|1268|0|551|717|1268|0|0|0|0|-0.0002|0.0051|1268|0.0007|0.1|0||0||
T|TCSTI|202405|DNMR|11|22|8|7949|0|387|7562|7949|0|0|0|0|-0.0025|0.0012|6949|0.0015|0.1|1000|0.1|0||
T|TCSTI|202405|DNMR|11|23|5|14342|5000|254|9088|9342|0|0|0|0|0.0050|0.0003|5471|0.0045|0.1|3871|0.1|0||
T|TCSTI|202405|DNMR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0099|0.0097|2200|0.0001|0.1|2800|0.1|0||
T|TCSTI|202405|DNMR|12|21|4|808|0|253|555|808|0|0|0|0|0.0017|0.0026|808|0.0012|0.1|0||0||
T|TCSTI|202405|DNMR|12|23|1|4130|0|0|4130|4130|0|0|0|0|0.0074|0.0000|3530|0.0001|0.1|600|0.1|0||
T|TCSTI|202405|DNMR|12|24|1|7000|4130|0|2870|2670|200|0|0|0|0.0041|0.0009|800|0.0003|2.1|790|2.1|1280|0.0003|4.6
T|TCSTI|202405|DNN|11|21|3|454|0|154|300|454|0|0|0|0|0.0125|0.0037|454|0.0031|0.3|0||0||
T|TCSTI|202405|DNN|11|22|5|4610|0|2760|1850|4610|0|0|0|0|0.0189|0.0087|4610|0.0007|0.1|0||0||
T|TCSTI|202405|DNN|11|23|3|12740|0|1418|11322|12740|0|0|0|0|0.0065|0.0065|8540|0.0026|0.1|4200|0.1|0||
T|TCSTI|202405|DNN|11|24|1|6300|0|0|6300|6300|0|0|0|0|0.0098|0.0098|6300|0.0001|0.1|0||0||
T|TCSTI|202405|DNN|12|22|2|2083|0|0|2083|2083|0|0|0|0|-0.0096|0.0056|2083|0.0022|0.2|0||0||
T|TCSTI|202405|DNN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0534|0.0066|2000|0.0017|0.1|0||0||
T|TCSTI|202405|DNN|12|24|2|10000|0|1507|8493|10000|0|0|0|0|0.0068|0.0068|10000|0.0016|0.1|0||0||
T|TCSTI|202405|DNOW|12|21|1|202|0|106|96|202|0|0|0|0|0.0699|0.0099|106|0.0001|0.1|96|0.1|0||
T|TCSTI|202405|DNP|11|21|2|576|0|0|576|576|0|0|0|0|0.0064|0.0098|476|0.0001|0.1|100|0.1|0||
T|TCSTI|202405|DNP|11|22|3|3369|0|0|3369|3369|0|0|0|0|0.0080|0.0098|950|0.0003|0.1|2419|0.1|0||
T|TCSTI|202405|DNUT|11|21|1|110|0|0|110|110|0|0|0|0|-0.0534|0.0066|110|0.0017|0.1|0||0||
T|TCSTI|202405|DNUT|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.1598|0.0198|1100|0.0001|0.1|0||0||
T|TCSTI|202405|DNUT|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0225|0.0025|2630|0.0050|0.1|870|0.1|0||
T|TCSTI|202405|DNUT|12|21|2|566|0|407|159|566|0|0|0|0|0.0639|0.0089|566|0.0005|0.1|0||0||
T|TCSTI|202405|DNUT|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0600|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202405|DO|12|21|1|171|0|0|171|171|0|0|0|0|0.0096|0.0096|171|0.0002|0.1|0||0||
T|TCSTI|202405|DOC|11|22|1|606|0|0|606|606|0|0|0|0|-0.1000|0.0000|606|0.0050|0.1|0||0||
T|TCSTI|202405|DOCN|11|21|1|200|0|0|200|200|0|0|0|0|0.1099|0.2199|1|0.0100|6.7|199|6.7|0||
T|TCSTI|202405|DOCS|11|21|1|136|0|0|136|136|0|0|0|0|0.0500|0.0000|136|0.0100|0.1|0||0||
T|TCSTI|202405|DOCS|12|22|1|1000|0|142|858|1000|0|0|0|0|0.6471|0.0571|1000|0.0064|0.1|0||0||
T|TCSTI|202405|DOCU|11|21|1|147|0|147|0|147|0|0|0|0|0.0498|0.0298|147|0.0001|0.1|0||0||
T|TCSTI|202405|DOCU|12|21|3|720|0|0|720|720|0|0|0|0|-0.3799|0.0484|310|0.0077|0.0|410|0.0|0||
T|TCSTI|202405|DOG|12|21|761|275448|5941|0|269507|269507|0|0|0|0|-0.0039|0.0093|102816|0.0008|0.1|166691|0.1|0||
T|TCSTI|202405|DOG|12|22|24|15535|0|0|15535|15535|0|0|0|0|-0.0047|0.0075|5935|0.0023|0.1|9600|0.1|0||
T|TCSTI|202405|DOG|14|21|101|33813|33545|0|268|268|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202405|DOGZ|11|22|3|3000|0|26|2974|3000|0|0|0|0|0.1605|0.3038|584|0.0156|0.1|1588|0.1|828|0.1447|0.1
T|TCSTI|202405|DOLE|12|21|1|470|0|40|430|470|0|0|0|0|-0.1330|0.0070|470|0.0015|0.1|0||0||
T|TCSTI|202405|DOMO|11|21|1|200|0|53|147|200|0|0|0|0|-0.2216|0.0384|200|0.0108|0.1|0||0||
T|TCSTI|202405|DON|11|22|1|1825|0|0|1825|1825|0|0|0|0|0.0298|0.0198|423|0.0003|0.1|1402|0.1|0||
T|TCSTI|202405|DOUG|11|21|1|173|0|0|173|173|0|0|0|0|0.0032|0.0132|173|0.0034|0.1|0||0||
T|TCSTI|202405|DOV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2320|0.0620|1000|0.0190|0.1|0||0||
T|TCSTI|202405|DOV|13|22|1|1000|0|0|1000|0|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202405|DOW|11|21|2|390|0|190|200|390|0|0|0|0|0.0663|0.0096|390|0.0026|0.1|0||0||
T|TCSTI|202405|DOW|12|21|2|268|0|0|268|268|0|0|0|0|-0.0340|0.0092|268|0.0004|0.2|0||0||
T|TCSTI|202405|DOW|12|22|2|1435|0|0|1435|1435|0|0|0|0|0.1229|0.0116|1255|0.0048|0.1|180|0.0|0||
T|TCSTI|202405|DOYU|11|21|3|792|0|81|711|792|0|0|0|0|0.0349|0.0110|453|0.0108|0.1|339|0.1|0||
T|TCSTI|202405|DPG|11|22|1|510|0|0|510|510|0|0|0|0|0.0382|0.0382|510|0.0009|0.1|0||0||
T|TCSTI|202405|DPG|12|23|1|2200|0|0|2200|2200|0|0|0|0|0.0000|0.0000|2200|0.0050|0.1|0||0||
T|TCSTI|202405|DPRO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0033|0.0043|400|0.0007|0.1|1600|0.1|0||
T|TCSTI|202405|DPRO|12|21|2|400|0|211|189|400|0|0|0|0|-0.0047|0.0012|313|0.0029|0.1|87|0.1|0||
T|TCSTI|202405|DPRO|12|22|1|806|0|100|706|806|0|0|0|0|-0.0001|-0.0001|806|0.0001|0.1|0||0||
T|TCSTI|202405|DPSI|11|22|1|600|0|0|598|598|0|0|0|0|0.0300|0.0200|0|||598|0.0|0||
T|TCSTI|202405|DPSI|12|22|2|2620|0|0|2620|2156|0|0|108|356|0.0042|0.0337|640|0.0100|0.1|1980|62.5|0||
T|TCSTI|202405|DPSI|12|23|1|3458|0|0|3458|0|3458|0|0|0|0.0000|0.0100|200|0.0002|26.7|3258|26.7|0||
T|TCSTI|202405|DPSI|12|24|2|12265|0|0|12265|7265|1700|3300|0|0|0.0086|0.0086|1700|0.0050|14.3|10565|11.9|0||
T|TCSTI|202405|DPSI|13|22|1|1694|0|0|1694|0|0|0|0|0|0.0001||0|||0||0||
T|TCSTI|202405|DPSI|14|22|1|600|598|0|2|0|0|0|2|0|-0.0200||0|||0||0||
T|TCSTI|202405|DPST|11|21|6|750|0|0|750|750|0|0|0|0|0.3039|0.0079|750|0.0494|0.1|0||0||
T|TCSTI|202405|DPST|12|21|4|941|0|0|941|941|0|0|0|0|0.1348|0.0498|941|0.0302|0.1|0||0||
T|TCSTI|202405|DPST|12|22|1|521|0|0|521|521|0|0|0|0|-0.1700|0.0300|521|0.0150|0.1|0||0||
T|TCSTI|202405|DPST|13|21|2|380|0|0|380|380|0|0|0|0|-0.0263||0|||0||0||
T|TCSTI|202405|DQ|11|21|3|700|0|304|396|700|0|0|0|0|-0.0202|0.0198|563|0.0125|0.2|137|0.1|0||
T|TCSTI|202405|DQ|12|21|3|614|0|164|450|614|0|0|0|0|0.3173|0.0543|614|0.0031|0.1|0||0||
T|TCSTI|202405|DQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0430|0.0170|1000|0.0015|0.1|0||0||
T|TCSTI|202405|DQ|12|23|1|2050|0|0|2050|2050|0|0|0|0|0.0400|0.0300|0|||2050|0.1|0||
T|TCSTI|202405|DRCT|11|21|1|200|0|0|200|200|0|0|0|0|0.0385|0.0385|200|0.0058|0.1|0||0||
T|TCSTI|202405|DRCT|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0700|0|||100|0.1|0||
T|TCSTI|202405|DRD|11|21|1|100|0|30|70|100|0|0|0|0|-0.0361|0.0139|30|0.0101|0.1|70|0.1|0||
T|TCSTI|202405|DRIP|11|21|1|300|0|0|300|300|0|0|0|0|-0.0330|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202405|DRIP|12|21|3|960|0|0|960|960|0|0|0|0|0.0276|0.0088|960|0.0006|0.1|0||0||
T|TCSTI|202405|DRMA|11|21|4|905|0|43|862|905|0|0|0|0|-0.2899|0.0430|905|0.0134|0.2|0||0||
T|TCSTI|202405|DRMA|12|21|1|167|0|0|167|167|0|0|0|0|0.5566|0.0066|167|0.0017|0.1|0||0||
T|TCSTI|202405|DRS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202405|DRTS|11|21|1|100|0|0|100|100|0|0|0|0|-0.3002|0.0298|100|0.0051|0.1|0||0||
T|TCSTI|202405|DRTS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0020|0.0420|1000|0.0090|0.1|0||0||
T|TCSTI|202405|DRUG|11|22|1|500|0|3|497|500|0|0|0|0|0.0632|0.0832|0|||300|0.1|200|0.0289|0.1
T|TCSTI|202405|DRV|11|21|3|806|0|0|806|806|0|0|0|0|0.0965|0.0226|806|0.0049|0.1|0||0||
T|TCSTI|202405|DRVN|11|22|1|900|0|163|737|900|0|0|0|0|0.0098|0.0098|886|0.0001|0.1|14|0.1|0||
T|TCSTI|202405|DRVN|11|23|1|2178|0|153|2025|2178|0|0|0|0|0.0296|0.0096|2178|0.0002|0.1|0||0||
T|TCSTI|202405|DSGN|12|21|2|297|0|26|271|297|0|0|0|0|-0.0530|0.0033|297|0.0033|0.1|0||0||
T|TCSTI|202405|DSGX|12|21|1|400|0|0|400|400|0|0|0|0|0.2300|0.2200|400|0.0100|0.1|0||0||
T|TCSTI|202405|DSI|12|21|2|334|0|0|334|334|0|0|0|0|0.0603|0.0000|334|0.0130|0.1|0||0||
T|TCSTI|202405|DSL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0530|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202405|DSU|11|22|1|800|0|0|800|800|0|0|0|0|0.0066|0.0066|800|0.0017|0.1|0||0||
T|TCSTI|202405|DSX|11|21|1|100|0|57|43|100|0|0|0|0|0.0071|0.0071|100|0.0015|0.1|0||0||
T|TCSTI|202405|DSX|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0025|0.0075|500|0.0050|0.1|1500|0.1|0||
T|TCSTI|202405|DSX|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202405|DT|11|21|2|300|0|0|300|300|0|0|0|0|0.1285|0.0085|300|0.0141|0.1|0||0||
T|TCSTI|202405|DT|13|21|2|200|0|0|200|200|0|0|0|0|0.1150||0|||0||0||
T|TCSTI|202405|DTC|11|21|4|1089|0|138|951|1089|0|0|0|0|-0.0081|0.0062|788|0.0026|0.1|301|0.1|0||
T|TCSTI|202405|DTCK|11|21|2|550|0|0|550|550|0|0|0|0|0.0576|0.0495|450|0.0120|0.1|100|0.1|0||
T|TCSTI|202405|DTCK|11|22|3|2400|0|0|2400|2400|0|0|0|0|-0.0449|0.0296|1500|0.0020|0.1|400|0.1|500|0.0100|0.1
T|TCSTI|202405|DTCK|12|21|1|106|0|0|106|106|0|0|0|0|-0.0900|0.0000|106|0.0100|0.1|0||0||
T|TCSTI|202405|DTCK|12|22|1|1190|0|0|1190|1190|0|0|0|0|-0.0056|0.0044|1190|0.0028|0.1|0||0||
T|TCSTI|202405|DTCK|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|DTCK|15|24|1|5000|0|0|5000|0|0|0|0|1000|-0.0457||0|||0||0||
T|TCSTI|202405|DTCR|11|21|1|340|0|0|340|340|0|0|0|0|0.0870|0.0870|340|0.0015|0.1|0||0||
T|TCSTI|202405|DTM|11|21|1|100|0|66|34|100|0|0|0|0|-0.1900|0.0000|100|0.1750|0.8|0||0||
T|TCSTI|202405|DTSS|11|21|1|400|0|243|157|400|0|0|0|0|0.0130|0.0130|354|0.0209|0.1|46|0.1|0||
T|TCSTI|202405|DTSS|12|21|1|300|0|236|64|300|0|0|0|0|0.2700|0.2100|300|0.0450|0.1|0||0||
T|TCSTI|202405|DTST|13|23|2|4000|2000|0|2000|0|2000|0|0|0|0.0500||0|||0||0||
T|TCSTI|202405|DUHP|11|24|2|14411|0|0|14411|14411|0|0|0|0|0.0145|0.0088|14411|0.0006|0.1|0||0||
T|TCSTI|202405|DUK|11|21|2|424|0|290|134|424|0|0|0|0|0.0260|0.0059|424|0.0082|0.1|0||0||
T|TCSTI|202405|DUK|11|22|1|811|0|0|811|811|0|0|0|0|-0.0510|0.0290|811|0.0005|0.1|0||0||
T|TCSTI|202405|DUK|11|23|1|2494|0|0|2494|2494|0|0|0|0|-0.3316|0.0184|2494|0.0008|0.1|0||0||
T|TCSTI|202405|DUK|12|21|1|275|0|0|275|275|0|0|0|0|0.3096|0.0296|275|0.0002|0.1|0||0||
T|TCSTI|202405|DUK|13|21|1|110|0|0|110|0|110|0|0|0|0.1400||0|||0||0||
T|TCSTI|202405|DUK|15|21|1|280|0|0|280|0|0|0|0|280|0.1600||0|||0||0||
T|TCSTI|202405|DUO|11|21|22|5901|0|509|5392|5901|0|0|0|0|0.0643|0.0054|4797|0.0042|0.1|763|0.1|341|0.0100|0.1
T|TCSTI|202405|DUO|11|22|17|15383|0|1447|13936|15383|0|0|0|0|0.0514|0.0104|8507|0.0033|0.1|3809|0.1|3067|0.0100|0.4
T|TCSTI|202405|DUO|11|23|3|8000|0|0|8000|5000|3000|0|0|0|0.0156|0.0136|6000|0.0001|5.1|2000|0.1|0||
T|TCSTI|202405|DUO|11|24|4|23760|0|0|23760|23760|0|0|0|0|0.0796|0.0185|5100|0.0049|0.1|8126|0.1|10534|0.0120|0.4
T|TCSTI|202405|DUO|12|21|28|6549|0|202|6347|6549|0|0|0|0|-0.0032|0.0083|3793|0.0016|0.1|2756|0.1|0||
T|TCSTI|202405|DUO|12|22|22|18551|2309|1191|15051|16242|0|0|0|0|0.0242|0.0080|10024|0.0029|0.1|6218|0.1|0||
T|TCSTI|202405|DUO|12|23|8|21275|6007|0|15268|15268|0|0|0|0|0.0631|0.0084|7638|0.0016|0.1|7630|0.1|0||
T|TCSTI|202405|DUO|12|24|2|13000|0|0|13000|13000|0|0|0|0|0.0025|0.0087|6300|0.0014|0.1|6700|0.1|0||
T|TCSTI|202405|DUO|15|22|5|4000|1500|0|2500|175|0|825|1500|0|-0.0350||0|||0||0||
T|TCSTI|202405|DUSL|13|22|5|7621|6206|0|1415|1415|0|0|0|0|0.8800||0|||0||0||
T|TCSTI|202405|DUST|11|22|1|500|0|0|500|500|0|0|0|0|-0.0706|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202405|DUST|12|21|182|55039|0|0|55039|55039|0|0|0|0|-0.0025|0.0087|29596|0.0012|0.1|25443|0.1|0||
T|TCSTI|202405|DUST|12|22|6|4100|0|0|4100|4100|0|0|0|0|0.0038|0.0092|2000|0.0009|0.1|2100|0.1|0||
T|TCSTI|202405|DUST|14|21|94|29090|28990|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TCSTI|202405|DV|11|21|2|287|0|0|287|287|0|0|0|0|-0.2768|0.0026|287|0.0037|0.1|0||0||
T|TCSTI|202405|DV|11|22|1|600|0|0|600|600|0|0|0|0|-0.0134|0.0066|600|0.0017|0.1|0||0||
T|TCSTI|202405|DV|12|21|3|758|0|400|358|758|0|0|0|0|-0.2133|0.0016|758|0.0042|0.1|0||0||
T|TCSTI|202405|DV|12|22|4|2500|1500|366|634|1000|0|0|0|0|0.0069|0.0019|1000|0.0066|0.1|0||0||
T|TCSTI|202405|DVA|11|21|1|100|0|0|100|100|0|0|0|0|0.3082|0.1782|100|0.0459|0.1|0||0||
T|TCSTI|202405|DVA|11|22|1|606|0|0|606|606|0|0|0|0|0.1198|0.0698|606|0.0151|0.1|0||0||
T|TCSTI|202405|DVAX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0733|0.0067|100|0.0050|0.1|200|0.1|0||
T|TCSTI|202405|DVAX|11|22|1|500|0|220|280|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202405|DVN|11|21|6|1234|0|700|534|1234|0|0|0|0|-0.0125|0.0066|1234|0.0031|0.1|0||0||
T|TCSTI|202405|DVN|12|24|2|10000|1249|0|8751|8751|0|0|0|0|0.0813|0.0070|8651|0.0015|0.2|100|0.3|0||
T|TCSTI|202405|DVY|11|21|1|125|0|0|125|125|0|0|0|0|-0.0800|0.0000|125|0.0100|0.1|0||0||
T|TCSTI|202405|DXC|11|21|4|1275|0|879|396|1275|0|0|0|0|0.0594|0.0041|1275|0.0030|0.1|0||0||
T|TCSTI|202405|DXC|11|24|1|7000|0|319|6681|7000|0|0|0|0|-0.0934|0.0066|7000|0.0017|0.1|0||0||
T|TCSTI|202405|DXC|12|21|4|1150|0|569|581|1150|0|0|0|0|0.0238|0.0055|825|0.0031|0.1|325|0.1|0||
T|TCSTI|202405|DXC|12|23|1|3000|0|291|2709|3000|0|0|0|0|-0.0923|0.0077|3000|0.0012|0.1|0||0||
T|TCSTI|202405|DXC|15|21|3|1000|375|0|625|0|0|0|375|250|-0.0100||0|||0||0||
T|TCSTI|202405|DXCM|11|21|1|100|0|100|0|100|0|0|0|0|-0.2100|0.0000|100|0.0300|0.1|0||0||
T|TCSTI|202405|DXCM|11|22|2|1690|0|0|1690|1690|0|0|0|0|3.2816|0.0233|534|0.0200|0.1|1156|0.1|0||
T|TCSTI|202405|DXCM|12|21|1|135|0|135|0|135|0|0|0|0|-0.0902|0.0898|135|0.0001|0.1|0||0||
T|TCSTI|202405|DXD|11|21|1|205|0|0|205|205|0|0|0|0|0.1000|0.0000|205|0.0050|0.1|0||0||
T|TCSTI|202405|DXD|12|21|1166|170441|13376|0|157065|157065|0|0|0|0|-0.0021|0.0092|65101|0.0009|0.1|91964|0.1|0||
T|TCSTI|202405|DXD|14|21|621|90876|89734|0|1142|1142|0|0|0|0|0.0235||0|||0||0||
T|TCSTI|202405|DXF|12|21|3|732|0|226|506|732|0|0|0|0|-0.0385|0.0054|627|0.0031|0.1|105|0.0|0||
T|TCSTI|202405|DXF|12|22|4|5309|0|99|5210|5309|0|0|0|0|0.0323|0.0067|5309|0.0018|0.1|0||0||
T|TCSTI|202405|DXF|12|24|1|6987|0|126|6861|6987|0|0|0|0|0.0310|0.0121|2787|0.0001|0.1|4200|0.1|0||
T|TCSTI|202405|DXLG|12|21|1|165|0|0|165|165|0|0|0|0|-0.0516|0.0084|165|0.0008|1.6|0||0||
T|TCSTI|202405|DXYN|12|21|1|235|0|3|232|235|0|0|0|0|0.0892|0.0465|135|0.0005|0.1|100|0.1|0||
T|TCSTI|202405|DXYN|12|22|1|866|0|0|866|866|0|0|0|0|-0.0434|0.0149|866|0.0039|0.1|0||0||
T|TCSTI|202405|DXYZ|11|21|7|1104|0|0|1104|1104|0|0|0|0|0.1182|0.0509|1004|0.0443|0.1|100|0.1|0||
T|TCSTI|202405|DXYZ|11|22|4|3804|0|0|3804|3804|0|0|0|0|-0.0962|0.0234|2804|0.0691|0.1|1000|0.1|0||
T|TCSTI|202405|DXYZ|12|21|4|500|0|0|500|500|0|0|0|0|-0.0260|0.0120|300|0.0933|0.1|200|0.1|0||
T|TCSTI|202405|DXYZ|12|22|1|731|0|0|731|731|0|0|0|0|-0.5700|0.0000|731|0.0250|0.1|0||0||
T|TCSTI|202405|DXYZ|13|21|1|150|0|0|150|0|0|0|150|0|-0.1600||0|||0||0||
T|TCSTI|202405|DXYZ|14|21|1|100|0|0|100|0|0|0|0|100|0.2300||0|||0||0||
T|TCSTI|202405|DY|11|21|3|439|0|45|394|439|0|0|0|0|0.3404|0.0881|439|0.0973|0.1|0||0||
T|TCSTI|202405|DY|12|21|1|112|0|0|112|112|0|0|0|0|-0.3732|0.1268|112|0.0766|0.1|0||0||
T|TCSTI|202405|DY|13|21|1|196|0|0|196|196|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|DY|14|21|1|150|0|0|150|0|0|0|150|0|-0.4300||0|||0||0||
T|TCSTI|202405|DYN|11|21|1|200|0|120|80|200|0|0|0|0|-0.3100|0.0200|200|0.0600|0.1|0||0||
T|TCSTI|202405|DYNF|11|21|1|216|0|0|216|216|0|0|0|0|0.0296|0.0096|216|0.0002|0.3|0||0||
T|TCSTI|202405|DYNF|12|21|1|113|0|0|113|113|0|0|0|0|0.0070|0.0070|113|0.0015|0.1|0||0||
T|TCSTI|202405|DZSI|11|21|1|400|0|10|390|400|0|0|0|0|0.0924|0.0124|400|0.0038|0.1|0||0||
T|TCSTI|202405|DZSI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0300|0.1|0||0||
T|TCSTI|202405|DZSI|12|21|2|685|0|0|685|685|0|0|0|0|0.0355|0.0225|685|0.0005|0.1|0||0||
T|TCSTI|202405|EAF|11|21|5|1034|0|417|617|1034|0|0|0|0|0.0368|0.0032|834|0.0042|0.1|200|0.1|0||
T|TCSTI|202405|EAF|12|21|1|300|0|290|10|300|0|0|0|0|0.0003|0.0003|290|0.0050|0.1|10|0.1|0||
T|TCSTI|202405|EAF|12|22|1|500|0|0|500|500|0|0|0|0|-0.0330|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202405|EAGG|11|21|3|827|0|0|827|827|0|0|0|0|0.0072|0.0072|827|0.0014|0.1|0||0||
T|TCSTI|202405|EAGG|12|21|5|1223|0|0|1223|1223|0|0|0|0|-0.0006|0.0103|684|0.0013|0.1|539|0.1|0||
T|TCSTI|202405|EAGG|12|22|1|781|0|0|781|781|0|0|0|0|-0.0100|-0.0100|781|0.0100|0.1|0||0||
T|TCSTI|202405|EAGG|12|23|1|2589|0|0|2589|2589|0|0|0|0|-0.0130|0.0070|2589|0.0015|0.1|0||0||
T|TCSTI|202405|EAGG|12|24|1|7082|0|0|7082|7082|0|0|0|0|0.0098|0.0098|7082|0.0001|0.1|0||0||
T|TCSTI|202405|EAT|11|21|3|747|0|0|747|747|0|0|0|0|-0.0288|0.0479|514|0.0074|0.1|233|0.1|0||
T|TCSTI|202405|EAT|12|21|1|242|0|0|242|242|0|0|0|0|-0.0034|0.0566|242|0.0117|0.1|0||0||
T|TCSTI|202405|EB|11|21|3|714|0|420|294|714|0|0|0|0|0.0046|0.0061|714|0.0020|0.1|0||0||
T|TCSTI|202405|EBAY|11|21|3|400|0|200|200|400|0|0|0|0|-0.3383|0.0043|300|0.0072|0.1|100|0.1|0||
T|TCSTI|202405|EBAY|11|22|4|3307|0|1798|1509|3307|0|0|0|0|0.2118|0.0099|2650|0.0062|0.1|0||657|0.0100|0.1
T|TCSTI|202405|EBAY|14|21|1|250|0|0|250|250|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|EBR|11|21|2|630|0|120|510|630|0|0|0|0|0.0168|0.0016|630|0.0042|0.1|0||0||
T|TCSTI|202405|EBS|11|21|115|25792|0|8500|17292|25792|0|0|0|0|0.0011|0.0052|23642|0.0033|0.1|2150|0.1|0||
T|TCSTI|202405|EBS|11|22|45|38408|0|4985|33423|38408|0|0|0|0|0.0165|0.0065|31118|0.0041|0.1|6614|0.1|676|0.0075|0.1
T|TCSTI|202405|EBS|11|23|21|57831|0|3429|54402|57831|0|0|0|0|0.0433|0.0093|38161|0.0021|0.1|17154|0.1|2516|0.0100|0.1
T|TCSTI|202405|EBS|11|24|5|33166|0|0|33166|33166|0|0|0|0|-0.0059|0.0076|30166|0.0022|0.1|3000|0.1|0||
T|TCSTI|202405|EBS|12|21|44|8701|160|1314|7227|8541|0|0|0|0|0.0406|0.0072|6814|0.0025|0.1|1626|0.1|101|0.0098|0.1
T|TCSTI|202405|EBS|12|22|25|21502|35|1424|20043|21467|0|0|0|0|-0.0246|0.0065|17906|0.0017|0.1|3561|0.1|0||
T|TCSTI|202405|EBS|12|23|5|13895|0|0|13895|13895|0|0|0|0|-0.1059|0.0063|13695|0.0019|0.1|200|0.1|0||
T|TCSTI|202405|EBS|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.2870|0.0070|6000|0.0015|0.1|0||0||
T|TCSTI|202405|EBS|14|21|2|335|0|0|335|155|180|0|0|0|-0.1658||0|||0||0||
T|TCSTI|202405|EBS|15|21|5|767|241|0|526|366|160|0|0|0|-0.1360||0|||0||0||
T|TCSTI|202405|EBS|15|22|3|2100|0|0|2100|1100|0|0|0|1000|0.0395||0|||0||0||
T|TCSTI|202405|EC|11|21|14|1891|0|954|937|1891|0|0|0|0|-0.0073|0.0027|1791|0.0038|0.1|100|0.1|0||
T|TCSTI|202405|EC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202405|EC|11|23|1|4000|0|196|3804|4000|0|0|0|0|0.0600|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202405|EC|12|21|3|867|0|0|867|597|0|0|0|270|-0.0150|0.0080|570|0.0015|0.1|297|291.3|0||
T|TCSTI|202405|EC|12|22|4|4282|0|0|4282|3634|0|648|0|0|-0.0216|0.0085|2732|0.0012|0.1|1550|21.1|0||
T|TCSTI|202405|EC|12|23|2|6252|0|226|6026|6252|0|0|0|0|-0.0854|0.0030|6252|0.0069|0.1|0||0||
T|TCSTI|202405|EC|14|21|1|100|0|0|100|0|0|0|100|0|0.1700||0|||0||0||
T|TCSTI|202405|ECAT|11|22|3|2250|0|0|2250|2250|0|0|0|0|0.0124|0.0124|1500|0.0015|0.1|750|0.1|0||
T|TCSTI|202405|ECAT|11|23|1|2000|0|21|1979|2000|0|0|0|0|0.0198|0.0198|1600|0.0001|0.1|400|0.1|0||
T|TCSTI|202405|ECAT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0000|5000|0.0150|0.1|0||0||
T|TCSTI|202405|ECC|11|21|2|369|0|0|369|369|0|0|0|0|0.0064|0.0064|134|0.0050|0.1|235|0.1|0||
T|TCSTI|202405|ECC|11|22|1|615|0|0|615|615|0|0|0|0|-0.0600|0.0000|615|0.0050|0.1|0||0||
T|TCSTI|202405|ECL|11|21|2|336|0|0|336|336|0|0|0|0|0.0381|0.1292|336|0.1710|0.1|0||0||
T|TCSTI|202405|ECOR|11|21|1|100|0|1|99|100|0|0|0|0|0.2276|0.2376|100|0.0112|0.1|0||0||
T|TCSTI|202405|ECX|11|21|1|269|0|0|269|269|0|0|0|0|0.0132|0.0132|269|0.0034|0.1|0||0||
T|TCSTI|202405|ECX|12|21|6|600|0|0|600|600|0|0|0|0|0.0016|0.0032|600|0.0226|0.1|0||0||
T|TCSTI|202405|ED|11|21|1|103|0|103|0|103|0|0|0|0|0.1000|0.0000|103|0.0050|0.0|0||0||
T|TCSTI|202405|EDAP|15|22|1|667|0|0|667|0|0|0|0|667|0.0300||0|||0||0||
T|TCSTI|202405|EDBL|11|21|4|1100|0|0|1100|1100|0|0|0|0|0.2355|0.0846|900|0.0083|0.1|200|0.1|0||
T|TCSTI|202405|EDBL|11|22|2|1862|0|0|1862|1862|0|0|0|0|0.0310|0.0210|1862|0.0047|0.1|0||0||
T|TCSTI|202405|EDBL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2922|0.0222|2000|0.0039|0.1|0||0||
T|TCSTI|202405|EDBL|12|21|11|2576|0|0|2576|2576|0|0|0|0|-0.0851|0.0311|2296|0.0104|0.1|280|0.1|0||
T|TCSTI|202405|EDBL|12|22|4|2344|0|0|2344|2344|0|0|0|0|-0.0622|0.0394|1609|0.0282|0.1|422|0.1|313|0.0500|0.1
T|TCSTI|202405|EDBL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0200|0|||2000|0.1|0||
T|TCSTI|202405|EDD|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202405|EDF|11|22|1|700|0|0|700|700|0|0|0|0|-0.0004|0.0196|200|0.0007|0.1|500|0.1|0||
T|TCSTI|202405|EDIT|11|21|9|2098|0|1130|968|1714|384|0|0|0|0.0094|0.0075|1364|0.0020|5.0|734|3.0|0||
T|TCSTI|202405|EDIT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202405|EDIT|12|21|3|640|0|170|470|640|0|0|0|0|0.0368|0.0059|640|0.0021|0.1|0||0||
T|TCSTI|202405|EDIT|12|22|1|729|0|289|440|729|0|0|0|0|-0.0158|0.0042|729|0.0029|0.2|0||0||
T|TCSTI|202405|EDIT|14|21|5|1300|0|0|1300|0|250|250|500|300|0.0292||0|||0||0||
T|TCSTI|202405|EDIT|14|22|1|1800|0|0|1800|0|0|0|0|1800|-0.0500||0|||0||0||
T|TCSTI|202405|EDIT|15|21|5|1450|600|0|850|0|0|0|0|0|0.0224||0|||0||0||
T|TCSTI|202405|EDIT|15|22|1|900|0|0|900|0|900|0|0|0|-0.3600||0|||0||0||
T|TCSTI|202405|EDN|11|22|1|500|0|0|500|500|0|0|0|0|0.0502|0.1402|129|0.0156|0.1|215|0.1|156|0.0613|0.1
T|TCSTI|202405|EDN|13|21|1|270|0|0|270|0|0|0|270|0|0.8000||0|||0||0||
T|TCSTI|202405|EDTK|12|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202405|EDTK|12|22|1|1000|800|0|200|200|0|0|0|0|-0.0420|0.0010|0|||200|0.1|0||
T|TCSTI|202405|EDTK|12|24|1|9900|1995|0|7905|6801|1104|0|0|0|0.0380|0.1180|0|||0||7905|0.0290|6.2
T|TCSTI|202405|EDU|11|21|2|302|0|0|302|302|0|0|0|0|-0.9244|0.2140|302|0.0100|0.1|0||0||
T|TCSTI|202405|EDU|11|22|1|800|0|0|800|800|0|0|0|0|0.1000|0.0300|800|0.0100|0.1|0||0||
T|TCSTI|202405|EDU|12|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0200|100|0.0100|0.1|0||0||
T|TCSTI|202405|EDU|13|21|3|310|0|0|310|200|0|0|110|0|0.0006||0|||0||0||
T|TCSTI|202405|EDU|13|22|1|1200|0|0|1200|1200|0|0|0|0|0.4900||0|||0||0||
T|TCSTI|202405|EDV|11|21|5|746|0|0|746|746|0|0|0|0|0.0331|0.0215|746|0.0094|0.1|0||0||
T|TCSTI|202405|EDV|12|21|1|210|0|0|210|210|0|0|0|0|-0.0038|0.0162|210|0.0019|0.1|0||0||
T|TCSTI|202405|EDZ|15|21|1|155|0|0|155|0|0|0|155|0|0.0100||0|||0||0||
T|TCSTI|202405|EE|11|21|1|100|0|18|82|100|0|0|0|0|-0.0701|0.0599|18|0.0002|0.1|82|0.1|0||
T|TCSTI|202405|EEM|11|21|2|426|0|0|426|426|0|0|0|0|0.0133|0.0098|426|0.0001|0.1|0||0||
T|TCSTI|202405|EEM|12|21|868|231689|5484|0|226205|226205|0|0|0|0|-0.0027|0.0088|114503|0.0012|0.1|111502|0.1|200|0.0100|0.1
T|TCSTI|202405|EEM|12|23|13|57200|2682|0|54518|54518|0|0|0|0|-0.0182|0.0073|48500|0.0015|0.2|6018|0.1|0||
T|TCSTI|202405|EEM|14|21|516|134228|129028|0|5200|5200|0|0|0|0|-0.0370||0|||0||0||
T|TCSTI|202405|EEMX|12|21|1|226|0|0|226|226|0|0|0|0|-0.0100|0.0000|226|0.0650|0.1|0||0||
T|TCSTI|202405|EEMX|12|22|2|3624|0|0|3624|3624|0|0|0|0|0.0480|0.0580|1873|0.0750|4.0|1751|3.5|0||
T|TCSTI|202405|EEMX|12|23|2|6266|0|0|6266|6266|0|0|0|0|0.1189|0.0876|2314|0.0100|2.7|3952|2.8|0||
T|TCSTI|202405|EFA|11|21|4|1311|0|0|1311|1311|0|0|0|0|-0.0109|-0.0007|1311|0.0054|0.1|0||0||
T|TCSTI|202405|EFA|12|21|104|10606|400|0|10206|10206|0|0|0|0|0.0501|0.0079|5506|0.0024|0.1|4400|0.1|300|0.0079|0.1
T|TCSTI|202405|EFA|12|22|1|1348|0|0|1348|1348|0|0|0|0|-0.0542|0.0058|1348|0.0021|0.1|0||0||
T|TCSTI|202405|EFA|12|23|14|58751|2090|0|56661|56661|0|0|0|0|-0.0339|0.0080|39251|0.0014|0.1|17410|0.1|0||
T|TCSTI|202405|EFA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0106|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202405|EFA|13|21|5|500|100|0|400|400|0|0|0|0|-0.2904||0|||0||0||
T|TCSTI|202405|EFA|14|21|195|19500|16799|0|2701|2701|0|0|0|0|-0.0260||0|||0||0||
T|TCSTI|202405|EFA|15|21|21|2100|2000|0|100|100|0|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202405|EFAV|11|21|1|238|0|0|238|238|0|0|0|0|-0.0600|0.0000|238|0.0050|0.1|0||0||
T|TCSTI|202405|EFAX|11|21|1|124|0|0|124|124|0|0|0|0|-0.0100|0.0000|124|0.0200|0.1|0||0||
T|TCSTI|202405|EFAX|12|21|5|1051|0|0|1051|1051|0|0|0|0|0.0204|0.0101|1051|0.0113|0.1|0||0||
T|TCSTI|202405|EFAX|12|22|1|886|0|0|886|886|0|0|0|0|0.0300|0.0400|0|||886|3.3|0||
T|TCSTI|202405|EFC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0206|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202405|EFG|11|21|2|471|0|0|471|471|0|0|0|0|0.0570|0.0070|471|0.0813|0.1|0||0||
T|TCSTI|202405|EFG|11|22|1|763|0|0|763|763|0|0|0|0|-0.0092|0.0208|763|0.0046|0.1|0||0||
T|TCSTI|202405|EFOI|13|21|2|200|100|0|100|0|0|0|0|100|0.2000||0|||0||0||
T|TCSTI|202405|EFSCP|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.2531|0.6331|0|||100|2.3|1100|0.1599|2.3
T|TCSTI|202405|EFSH|11|22|1|980|0|0|980|980|0|0|0|0|-0.0004|0.0096|980|0.0002|0.1|0||0||
T|TCSTI|202405|EFSH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0300|1000|0.0100|0.1|0||0||
T|TCSTI|202405|EFSH|12|23|2|6500|0|0|6500|6500|0|0|0|0|0.0431|0.0323|6500|0.0154|0.1|0||0||
T|TCSTI|202405|EFSH|12|24|2|12000|0|0|12000|12000|0|0|0|0|0.0133|0.0108|5000|0.0300|0.1|7000|0.1|0||
T|TCSTI|202405|EFUT|11|21|1|160|0|0|160|160|0|0|0|0|0.0748|0.0448|160|0.0126|0.1|0||0||
T|TCSTI|202405|EFUT|12|21|1|200|0|0|200|200|0|0|0|0|0.1186|0.0686|200|0.0007|0.1|0||0||
T|TCSTI|202405|EFV|11|21|5|1485|0|0|1485|1485|0|0|0|0|-0.0057|0.0094|1485|0.0003|0.1|0||0||
T|TCSTI|202405|EFV|11|22|6|4265|0|0|4265|4265|0|0|0|0|-0.0097|0.0035|4265|0.0032|0.1|0||0||
T|TCSTI|202405|EFV|12|21|841|84100|1599|0|82501|82501|0|0|0|0|-0.0040|0.0088|39609|0.0012|0.1|42892|0.1|0||
T|TCSTI|202405|EFV|14|21|246|24600|24300|0|300|300|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202405|EGBN|11|21|1|100|0|37|63|100|0|0|0|0|0.5100|0.3400|100|0.0100|0.1|0||0||
T|TCSTI|202405|EGHT|11|21|2|368|0|247|121|368|0|0|0|0|-0.1112|0.0066|368|0.0033|0.1|0||0||
T|TCSTI|202405|EGHT|11|23|1|4557|0|0|4557|4557|0|0|0|0|0.0000|0.0000|4557|0.0050|0.1|0||0||
T|TCSTI|202405|EGHT|12|21|1|100|0|100|0|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202405|EGHT|13|22|1|500|0|0|500|0|0|0|500|0|0.1300||0|||0||0||
T|TCSTI|202405|EGIO|12|21|1|150|0|61|89|150|0|0|0|0|0.0000|0.0000|150|0.1500|0.1|0||0||
T|TCSTI|202405|EGIO|12|22|1|500|51|0|449|449|0|0|0|0|-0.5100|0.0100|0|||449|0.1|0||
T|TCSTI|202405|EGO|11|21|2|260|0|100|160|260|0|0|0|0|-0.0308|0.0000|260|0.0081|0.1|0||0||
T|TCSTI|202405|EGO|12|21|1|452|0|0|452|452|0|0|0|0|0.0200|0.0100|0|||452|0.1|0||
T|TCSTI|202405|EGY|11|21|1|150|0|0|150|150|0|0|0|0|0.0064|0.0064|150|0.0018|0.1|0||0||
T|TCSTI|202405|EGY|11|22|2|2450|0|0|2450|2450|0|0|0|0|-0.0048|0.0070|2450|0.0015|0.1|0||0||
T|TCSTI|202405|EH|11|21|6|1150|0|378|772|1150|0|0|0|0|-0.2762|0.0279|820|0.0150|0.1|330|0.1|0||
T|TCSTI|202405|EH|11|22|1|800|0|156|644|800|0|0|0|0|-0.2600|0.0100|800|0.0050|0.1|0||0||
T|TCSTI|202405|EH|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.4000|0.0000|2500|0.0100|0.1|0||0||
T|TCSTI|202405|EH|12|21|2|505|0|128|377|505|0|0|0|0|0.1145|0.0039|505|0.0149|0.1|0||0||
T|TCSTI|202405|EH|12|23|1|4866|0|0|4866|2873|1993|0|0|0|-0.1913|0.0164|2873|0.0030|0.1|1993|14.3|0||
T|TCSTI|202405|EHAB|11|21|5|1121|0|0|1121|1121|0|0|0|0|0.0107|0.0085|471|0.0039|0.1|650|0.1|0||
T|TCSTI|202405|EHAB|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0066|0.0109|4000|0.0021|0.1|0||0||
T|TCSTI|202405|EHAB|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.0054|0.0196|4100|0.0049|0.1|672|0.1|3228|0.0120|0.1
T|TCSTI|202405|EHAB|12|22|8|8000|68|0|7000|7000|0|0|0|0|0.0126|0.0296|3920|0.0027|0.1|3080|0.1|0||
T|TCSTI|202405|EHAB|12|23|8|17000|1703|0|15000|15000|0|0|0|0|0.0233|0.0153|9903|0.0044|0.1|5097|0.3|0||
T|TCSTI|202405|EHAB|12|24|4|20000|4087|0|12100|12100|0|0|0|0|-0.0256|0.0063|10000|0.0033|0.1|2100|0.1|0||
T|TCSTI|202405|EHAB|13|23|1|3000|100|0|2900|2900|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202405|EHC|11|21|1|450|0|64|386|450|0|0|0|0|0.2566|0.0566|450|0.0217|0.2|0||0||
T|TCSTI|202405|EHTH|11|21|2|549|0|26|523|549|0|0|0|0|-0.0332|0.0113|549|0.0042|0.1|0||0||
T|TCSTI|202405|EHTH|12|21|4|740|0|74|666|740|0|0|0|0|0.0163|0.0142|508|0.0015|0.1|232|0.1|0||
T|TCSTI|202405|EHTH|12|22|1|942|0|0|942|942|0|0|0|0|0.0000|0.0000|942|0.0050|0.1|0||0||
T|TCSTI|202405|EHTH|12|23|1|3385|1942|0|1443|1443|0|0|0|0|0.0195|0.0195|1200|0.0003|0.1|243|0.1|0||
T|TCSTI|202405|EHTH|12|24|1|6674|3385|0|3289|3289|0|0|0|0|-0.0216|0.0084|3289|0.0008|0.1|0||0||
T|TCSTI|202405|EHTH|13|21|1|100|0|0|100|100|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|EHTH|13|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202405|EHTH|14|21|2|500|400|0|100|0|0|0|100|0|0.0200||0|||0||0||
T|TCSTI|202405|EIC|11|21|2|297|0|0|297|297|0|0|0|0|0.0073|0.0073|297|0.0064|0.1|0||0||
T|TCSTI|202405|EIDO|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|EIM|12|22|2|2699|531|0|2168|2168|0|0|0|0|-0.0033|0.0085|1199|0.0014|0.1|969|0.1|0||
T|TCSTI|202405|EIPI|11|22|1|1054|0|0|1054|1054|0|0|0|0|0.0000|0.0000|1054|0.0050|0.1|0||0||
T|TCSTI|202405|EIX|15|21|1|100|0|0|100|0|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202405|EJH|11|21|3|559|0|0|559|559|0|0|0|0|0.0088|0.0049|559|0.0027|0.1|0||0||
T|TCSTI|202405|EJH|11|22|4|4000|0|1296|2704|4000|0|0|0|0|-0.0044|0.0031|2804|0.0002|0.1|1196|0.1|0||
T|TCSTI|202405|EJH|11|23|1|3888|0|0|3888|3888|0|0|0|0|0.0020|0.0020|0|||3888|0.1|0||
T|TCSTI|202405|EJH|11|24|3|19614|0|902|18712|19614|0|0|0|0|-0.0006|0.0099|1600|0.0001|0.1|16149|0.1|1865|0.0072|0.1
T|TCSTI|202405|EJH|12|21|3|497|0|484|13|497|0|0|0|0|0.0080|0.0052|397|0.0017|0.1|100|0.1|0||
T|TCSTI|202405|EJH|12|22|4|5173|0|1060|4113|5173|0|0|0|0|-0.0004|0.0019|3977|0.0010|0.1|1196|0.2|0||
T|TCSTI|202405|EJH|12|23|3|10343|3367|1075|5901|6976|0|0|0|0|0.0018|0.0029|6876|0.0015|0.1|100|0.1|0||
T|TCSTI|202405|EL|11|21|4|825|0|0|825|825|0|0|0|0|0.0135|0.0365|525|0.0170|0.1|300|0.1|0||
T|TCSTI|202405|EL|12|21|1|168|0|0|168|168|0|0|0|0|-0.3300|0.1400|168|0.0300|0.1|0||0||
T|TCSTI|202405|ELAB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0189|100|0.0001|0.3|0||0||
T|TCSTI|202405|ELAB|12|22|2|2682|0|0|2682|2682|0|0|0|0|-0.0125|0.0009|1965|0.0050|0.1|717|0.1|0||
T|TCSTI|202405|ELAN|11|22|1|1000|0|404|596|1000|0|0|0|0|0.0494|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202405|ELAN|11|23|2|5000|0|801|4199|5000|0|0|0|0|-0.0796|0.0124|801|0.0050|0.1|4199|0.1|0||
T|TCSTI|202405|ELAN|12|21|1|342|0|0|342|342|0|0|0|0|0.1472|0.0072|342|0.0014|0.1|0||0||
T|TCSTI|202405|ELEV|11|21|3|600|0|265|335|600|0|0|0|0|-0.0097|0.0536|400|0.0023|0.1|0||200|0.0650|4.5
T|TCSTI|202405|ELEV|11|24|1|7500|0|118|7382|7500|0|0|0|0|0.1299|0.1099|0|||845|0.1|6655|0.0563|0.2
T|TCSTI|202405|ELEV|12|23|2|5477|0|0|5477|5477|0|0|0|0|-0.0089|0.0054|5477|0.0023|0.1|0||0||
T|TCSTI|202405|ELP|11|21|1|132|0|0|132|132|0|0|0|0|0.0274|0.0074|132|0.0013|0.1|0||0||
T|TCSTI|202405|ELWS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0000|500|0.0300|0.1|0||0||
T|TCSTI|202405|ELYM|11|21|2|400|0|0|400|400|0|0|0|0|0.2050|0.1650|100|0.0300|0.1|300|0.0|0||
T|TCSTI|202405|ELYM|12|21|3|700|0|120|580|700|0|0|0|0|0.2903|0.0475|700|0.0470|0.2|0||0||
T|TCSTI|202405|ELYM|12|22|1|500|0|117|383|500|0|0|0|0|0.2797|0.0697|500|0.0301|0.1|0||0||
T|TCSTI|202405|ELYM|13|21|1|400|0|0|400|400|0|0|0|0|0.2200||0|||0||0||
T|TCSTI|202405|EM|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|EM|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0100|0.0100|0|||1800|0.1|0||
T|TCSTI|202405|EM|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|EMB|11|22|2|3356|0|0|3356|3356|0|0|0|0|0.0200|0.0094|3356|0.0003|0.1|0||0||
T|TCSTI|202405|EMB|11|23|1|2052|0|0|2052|2052|0|0|0|0|-0.0104|0.0096|2052|0.0002|0.1|0||0||
T|TCSTI|202405|EMB|12|21|21|4510|0|0|4510|4510|0|0|0|0|-0.0146|0.0048|3761|0.0025|0.1|749|0.1|0||
T|TCSTI|202405|EMB|12|22|9|9038|0|0|9038|9038|0|0|0|0|0.0044|0.0061|5134|0.0034|0.1|3904|0.1|0||
T|TCSTI|202405|EMB|12|23|1|2827|0|0|2827|2827|0|0|0|0|-0.0330|0.0070|2827|0.0015|0.1|0||0||
T|TCSTI|202405|EMB|14|22|1|1590|0|0|1590|0|0|1590|0|0|0.0900||0|||0||0||
T|TCSTI|202405|EME|11|21|2|481|0|0|481|481|0|0|0|0|0.5098|0.0333|481|0.4318|0.1|0||0||
T|TCSTI|202405|EMHY|11|22|1|1017|0|0|1017|1017|0|0|0|0|0.0062|0.0062|1017|0.0019|0.1|0||0||
T|TCSTI|202405|EMHY|12|21|5|1043|0|0|1043|1043|0|0|0|0|0.0027|0.0126|1043|0.0019|0.1|0||0||
T|TCSTI|202405|EMKR|11|23|1|2000|0|138|1862|2000|0|0|0|0|0.0091|0.0091|2000|0.0004|0.1|0||0||
T|TCSTI|202405|EMKR|12|23|3|8357|0|449|7908|8357|0|0|0|0|0.0441|0.0073|7785|0.0014|0.1|572|0.1|0||
T|TCSTI|202405|EMKR|15|21|2|650|325|0|325|0|0|0|0|325|0.0100||0|||0||0||
T|TCSTI|202405|EMLC|12|21|22|2300|0|0|2300|2300|0|0|0|0|-0.0032|0.0081|1600|0.0014|0.1|700|0.1|0||
T|TCSTI|202405|EMLP|11|22|2|1510|0|0|1510|1510|0|0|0|0|-0.0001|-0.0066|1510|0.0083|0.1|0||0||
T|TCSTI|202405|EMR|11|21|2|400|0|286|114|400|0|0|0|0|0.1046|0.0271|400|0.0027|0.1|0||0||
T|TCSTI|202405|EMR|11|22|1|502|0|262|240|502|0|0|0|0|-0.0400|0.0200|502|0.0100|0.1|0||0||
T|TCSTI|202405|EMR|12|21|1|120|0|0|120|120|0|0|0|0|0.0940|0.0140|120|0.0030|0.1|0||0||
T|TCSTI|202405|EMTY|12|22|2|2500|900|0|1600|1600|0|0|0|0|0.0150|0.0300|100|0.0100|3.5|1500|3.4|0||
T|TCSTI|202405|EMX|11|21|1|100|0|29|71|100|0|0|0|0|0.0047|0.0047|100|0.0027|0.3|0||0||
T|TCSTI|202405|EMX|11|23|1|2469|0|0|2469|2469|0|0|0|0|0.0070|0.0070|2469|0.0015|0.1|0||0||
T|TCSTI|202405|ENB|11|21|4|725|0|525|200|725|0|0|0|0|-0.0055|0.0056|725|0.0022|0.1|0||0||
T|TCSTI|202405|ENB|11|22|2|1376|0|574|802|1376|0|0|0|0|-0.0243|0.0105|700|0.0044|0.1|676|0.1|0||
T|TCSTI|202405|ENB|12|21|3|754|0|378|376|754|0|0|0|0|-0.0186|0.0027|754|0.0036|0.1|0||0||
T|TCSTI|202405|ENLV|11|21|1|200|0|0|200|200|0|0|0|0|0.0196|0.0196|200|0.0002|0.0|0||0||
T|TCSTI|202405|ENLV|11|22|2|2529|0|30|2499|2529|0|0|0|0|0.0196|0.0438|670|0.0008|0.1|430|0.1|1429|0.0214|0.1
T|TCSTI|202405|ENPH|11|21|9|1734|0|570|1164|1734|0|0|0|0|1.4889|0.1432|1219|0.0430|0.1|515|0.1|0||
T|TCSTI|202405|ENPH|11|22|3|1959|0|740|1219|1959|0|0|0|0|-0.2966|0.0239|1959|0.0601|0.1|0||0||
T|TCSTI|202405|ENPH|12|21|2|483|0|483|0|483|0|0|0|0|0.3156|0.1062|483|0.0002|0.1|0||0||
T|TCSTI|202405|ENPH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3000|0.0900|0|||1000|0.1|0||
T|TCSTI|202405|ENPH|13|21|3|311|100|0|211|211|0|0|0|0|-0.7042||0|||0||0||
T|TCSTI|202405|ENPH|15|21|4|520|0|0|520|0|100|120|120|180|0.3985||0|||0||0||
T|TCSTI|202405|ENR|11|24|1|5000|0|52|4948|5000|0|0|0|0|0.0099|0.0099|1695|0.0002|0.1|3305|0.1|0||
T|TCSTI|202405|ENSC|13|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TCSTI|202405|ENSV|11|24|2|10000|0|0|10000|5000|5000|0|0|0|0.0249|0.0096|0|||10000|11.6|0||
T|TCSTI|202405|ENSV|12|21|1|301|0|65|236|301|0|0|0|0|0.0045|0.0005|301|0.0002|0.1|0||0||
T|TCSTI|202405|ENTG|11|21|1|133|0|133|0|133|0|0|0|0|0.4498|0.0898|133|0.0001|0.0|0||0||
T|TCSTI|202405|ENTG|13|22|1|900|0|0|900|900|0|0|0|0|-0.3100||0|||0||0||
T|TCSTI|202405|ENTX|11|21|1|247|0|0|247|247|0|0|0|0|0.0000|0.0400|0|||247|0.1|0||
T|TCSTI|202405|ENTX|11|22|1|600|0|0|600|600|0|0|0|0|0.0466|0.0466|600|0.0017|0.1|0||0||
T|TCSTI|202405|ENV|11|21|1|178|0|0|178|178|0|0|0|0|-0.0300|0.1500|0|||178|0.1|0||
T|TCSTI|202405|ENVA|11|21|2|291|0|26|265|291|0|0|0|0|-0.2167|0.0946|291|0.0316|0.1|0||0||
T|TCSTI|202405|ENVB|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0036|0.0003|2000|0.0001|0.1|0||0||
T|TCSTI|202405|ENVX|11|21|11|2233|0|1724|509|2233|0|0|0|0|-0.0101|0.0114|2068|0.0021|0.1|165|0.1|0||
T|TCSTI|202405|ENVX|11|22|12|9100|0|4401|4699|8600|500|0|0|0|-0.0149|0.0033|8243|0.0037|1.0|857|0.1|0||
T|TCSTI|202405|ENVX|11|23|2|5000|0|427|4573|5000|0|0|0|0|0.0138|0.0058|4473|0.0023|0.1|527|0.1|0||
T|TCSTI|202405|ENVX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0129|0.0071|5000|0.0014|0.1|0||0||
T|TCSTI|202405|ENVX|12|21|8|1470|0|750|720|1470|0|0|0|0|0.0629|0.0069|770|0.0030|0.1|700|0.1|0||
T|TCSTI|202405|ENVX|12|22|9|9000|0|926|8074|7750|800|50|200|200|-0.0155|0.0057|8600|0.0023|1.9|400|352.0|0||
T|TCSTI|202405|ENVX|12|23|1|2500|0|432|2068|2500|0|0|0|0|-0.2529|0.0071|732|0.0050|0.1|1768|0.1|0||
T|TCSTI|202405|ENVX|13|21|1|200|0|0|200|200|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202405|ENVX|14|21|1|100|0|0|100|0|100|0|0|0|0.1400||0|||0||0||
T|TCSTI|202405|ENZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202405|ENZ|14|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|ENZ|15|21|3|300|100|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|EOG|11|21|1|456|0|0|456|456|0|0|0|0|-0.2200|0.0600|0|||456|0.0|0||
T|TCSTI|202405|EOLS|12|22|1|500|0|0|500|500|0|0|0|0|0.0282|0.0182|500|0.0009|0.1|0||0||
T|TCSTI|202405|EOS|11|22|1|502|0|0|502|502|0|0|0|0|0.0896|0.0896|502|0.0002|0.1|0||0||
T|TCSTI|202405|EOSE|11|21|3|878|0|226|652|878|0|0|0|0|0.0000|0.0002|226|0.0062|0.1|652|0.1|0||
T|TCSTI|202405|EOSE|11|22|4|2870|0|1207|1663|2870|0|0|0|0|-0.0006|0.0023|2370|0.0001|0.3|500|0.1|0||
T|TCSTI|202405|EOSE|11|24|15|83200|0|7590|75610|83200|0|0|0|0|0.0020|0.0010|77000|0.0003|0.1|6200|0.1|0||
T|TCSTI|202405|EOSE|12|21|1|200|0|200|0|200|0|0|0|0|-0.0088|-0.0001|200|0.0008|0.0|0||0||
T|TCSTI|202405|EOSE|12|22|1|1940|0|0|1940|1940|0|0|0|0|0.0059|0.0005|402|0.0001|0.1|1538|0.1|0||
T|TCSTI|202405|EOSE|12|24|5|25500|0|1495|24005|25500|0|0|0|0|-0.0009|0.0001|11605|0.0001|0.1|13895|0.1|0||
T|TCSTI|202405|EOT|12|21|1|300|0|0|300|228|0|0|0|72|0.0200|0.0300|0|||300|110.5|0||
T|TCSTI|202405|EPAM|11|21|5|1066|0|468|598|1066|0|0|0|0|0.9206|0.2162|1066|0.0847|0.1|0||0||
T|TCSTI|202405|EPAM|12|22|1|500|0|0|500|500|0|0|0|0|0.1400|0.0900|0|||500|0.1|0||
T|TCSTI|202405|EPC|11|21|2|201|0|32|169|201|0|0|0|0|0.0552|0.0000|201|0.0175|0.1|0||0||
T|TCSTI|202405|EPD|11|21|3|705|0|580|125|705|0|0|0|0|-0.0014|0.0030|705|0.0035|0.1|0||0||
T|TCSTI|202405|EPD|12|23|2|5603|511|0|5092|5092|0|0|0|0|0.0473|0.0097|5092|0.0001|0.1|0||0||
T|TCSTI|202405|EPD|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0099|0.0099|34|0.0050|0.1|4966|0.1|0||
T|TCSTI|202405|EPI|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202405|EPI|11|22|2|1877|0|0|1877|1877|0|0|0|0|0.0121|-0.0029|1877|0.0065|0.1|0||0||
T|TCSTI|202405|EPIX|13|21|1|170|0|0|170|170|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202405|EPM|12|23|1|3600|0|30|3570|3600|0|0|0|0|0.0485|0.0085|550|0.0050|0.1|3050|0.1|0||
T|TCSTI|202405|EPM|15|21|1|130|0|0|130|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|EPOW|12|21|1|100|0|0|100|100|0|0|0|0|0.0973|0.0460|100|0.0220|0.1|0||0||
T|TCSTI|202405|EPOW|13|21|1|100|0|0|100|0|0|0|23|77|0.0416||0|||0||0||
T|TCSTI|202405|EPR|11|21|3|664|0|142|522|664|0|0|0|0|0.0144|0.0228|664|0.0061|0.4|0||0||
T|TCSTI|202405|EPR|11|22|3|2181|0|0|2181|2181|0|0|0|0|0.0707|0.0521|2181|0.0135|0.1|0||0||
T|TCSTI|202405|EPSN|11|21|1|200|0|0|200|200|0|0|0|0|0.0194|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202405|EPSN|11|22|1|750|0|0|750|750|0|0|0|0|0.0658|0.0858|750|0.0221|0.1|0||0||
T|TCSTI|202405|EQH-C|12|21|1|230|0|0|230|230|0|0|0|0|0.0770|0.0770|230|0.0165|0.1|0||0||
T|TCSTI|202405|EQNR|11|22|1|800|0|0|800|800|0|0|0|0|0.0094|0.0094|800|0.0003|0.1|0||0||
T|TCSTI|202405|EQNR|11|23|1|3681|0|0|3681|3681|0|0|0|0|-0.0600|0.0000|3681|0.0050|0.1|0||0||
T|TCSTI|202405|EQNR|15|21|1|100|0|0|100|0|0|0|100|0|0.1500||0|||0||0||
T|TCSTI|202405|EQR|11|21|1|125|0|0|125|125|0|0|0|0|0.0810|0.0210|125|0.0045|0.1|0||0||
T|TCSTI|202405|EQT|11|21|14|3624|0|1904|1720|3624|0|0|0|0|0.0574|0.0091|3624|0.0009|0.1|0||0||
T|TCSTI|202405|EQT|11|22|6|3779|0|2363|1416|3779|0|0|0|0|0.0505|0.0129|3179|0.0044|0.1|600|0.1|0||
T|TCSTI|202405|EQT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0130|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202405|EQX|11|21|4|560|0|300|260|560|0|0|0|0|0.0070|0.0070|560|0.0015|0.1|0||0||
T|TCSTI|202405|EQX|11|22|1|543|0|0|543|543|0|0|0|0|0.0098|0.0098|543|0.0001|0.1|0||0||
T|TCSTI|202405|EQX|12|21|3|425|0|325|100|425|0|0|0|0|0.0311|0.0075|325|0.0016|0.1|100|0.1|0||
T|TCSTI|202405|ERF|11|21|2|301|0|0|301|301|0|0|0|0|0.0998|0.0096|301|0.0002|0.1|0||0||
T|TCSTI|202405|ERH|11|21|1|100|0|0|100|100|0|0|0|0|0.0050|0.0050|100|0.0025|0.1|0||0||
T|TCSTI|202405|ERH|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0300|0|||500|0.2|0||
T|TCSTI|202405|ERH|12|21|1|205|0|0|205|205|0|0|0|0|-0.0100|0.0000|205|0.0150|0.1|0||0||
T|TCSTI|202405|ERIC|11|22|1|1640|0|0|1640|1640|0|0|0|0|0.0000|0.0000|1640|0.0050|0.1|0||0||
T|TCSTI|202405|ERIC|12|23|1|4100|0|0|4100|4100|0|0|0|0|-0.0102|0.0098|4100|0.0001|0.1|0||0||
T|TCSTI|202405|ERIC|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0270|0.0070|6000|0.0015|0.1|0||0||
T|TCSTI|202405|ERIC|14|21|1|109|0|0|109|0|0|0|109|0|-0.0100||0|||0||0||
T|TCSTI|202405|ERJ|11|21|2|400|0|191|209|400|0|0|0|0|0.1406|0.0194|400|0.0084|0.1|0||0||
T|TCSTI|202405|ERJ|12|21|1|450|0|0|450|450|0|0|0|0|-0.0124|0.0076|350|0.0016|0.1|100|0.1|0||
T|TCSTI|202405|ERJ|12|22|2|1265|0|0|1265|1265|0|0|0|0|0.0622|0.0187|670|0.0013|0.0|0||595|0.0050|0.1
T|TCSTI|202405|ERJ|14|22|1|892|0|0|892|0|0|266|0|626|-0.1491||0|||0||0||
T|TCSTI|202405|ERO|11|21|1|230|0|0|230|230|0|0|0|0|0.0040|0.0140|230|0.0030|0.1|0||0||
T|TCSTI|202405|ERO|11|22|1|800|0|0|800|800|0|0|0|0|0.0300|0.0200|800|0.0100|0.1|0||0||
T|TCSTI|202405|ERO|12|22|2|1450|0|0|1450|1450|0|0|0|0|0.0262|0.0193|750|0.0300|0.1|700|0.1|0||
T|TCSTI|202405|ERO|13|21|1|200|0|0|200|200|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|ERO|13|22|1|700|0|0|700|0|700|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202405|ERX|11|21|1|164|0|0|164|164|0|0|0|0|-0.0706|0.0294|164|0.0003|0.1|0||0||
T|TCSTI|202405|ERX|12|21|1|200|0|0|200|200|0|0|0|0|0.3200|0.0500|0|||200|0.0|0||
T|TCSTI|202405|ERX|15|21|3|575|400|0|175|175|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|ESGD|12|21|19|4810|0|0|4810|4810|0|0|0|0|0.0259|0.0145|4424|0.0073|0.1|386|0.1|0||
T|TCSTI|202405|ESGD|12|22|1|1391|0|0|1391|1391|0|0|0|0|0.0384|0.0284|1391|0.0008|0.1|0||0||
T|TCSTI|202405|ESGD|12|24|1|8390|0|0|8390|8390|0|0|0|0|0.0486|0.0186|8390|0.0007|0.1|0||0||
T|TCSTI|202405|ESGE|12|21|175|20350|200|0|20150|20150|0|0|0|0|-0.0015|0.0079|10417|0.0018|0.1|9733|0.1|0||
T|TCSTI|202405|ESGE|12|22|3|3133|0|0|3133|3133|0|0|0|0|-0.0175|0.0070|3133|0.0015|0.1|0||0||
T|TCSTI|202405|ESGE|14|21|65|6500|6399|0|101|101|0|0|0|0|-0.0494||0|||0||0||
T|TCSTI|202405|ESGL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0400|0|||1000|0.1|0||
T|TCSTI|202405|ESGU|12|21|11|2522|0|0|2522|2522|0|0|0|0|-0.0855|0.0095|2113|0.0042|0.1|180|0.1|229|0.0094|0.1
T|TCSTI|202405|ESGU|12|22|2|1767|0|0|1767|1767|0|0|0|0|-0.0234|0.0043|1767|0.0047|0.1|0||0||
T|TCSTI|202405|ESGU|12|23|2|6479|0|0|6479|6479|0|0|0|0|-0.0012|0.0086|2973|0.0015|0.1|3506|0.1|0||
T|TCSTI|202405|ESGV|12|21|2|424|0|0|424|424|0|0|0|0|-0.0259|0.0166|424|0.0109|0.1|0||0||
T|TCSTI|202405|ESML|12|21|10|1804|0|0|1804|1804|0|0|0|0|-0.0163|0.0120|1537|0.0085|0.1|267|0.1|0||
T|TCSTI|202405|ESML|12|22|6|5935|0|0|5935|5935|0|0|0|0|0.0132|0.0159|4696|0.0112|0.1|1239|0.1|0||
T|TCSTI|202405|ESML|12|23|1|2298|0|0|2298|2298|0|0|0|0|0.0200|0.0500|0|||2298|0.1|0||
T|TCSTI|202405|ESNT|11|21|1|146|0|0|146|146|0|0|0|0|-0.0100|0.0000|146|0.0300|0.1|0||0||
T|TCSTI|202405|ESOA|12|23|1|2350|0|0|2350|2350|0|0|0|0|0.0500|0.1000|0|||2350|0.1|0||
T|TCSTI|202405|ESPR|11|21|18|3036|0|1224|1812|3036|0|0|0|0|-0.0065|0.0045|2461|0.0034|0.1|575|0.1|0||
T|TCSTI|202405|ESPR|11|22|7|5530|0|3867|1663|5530|0|0|0|0|-0.0018|0.0038|4326|0.0040|0.1|1204|0.1|0||
T|TCSTI|202405|ESPR|11|23|9|23250|0|2185|21065|23250|0|0|0|0|-0.0250|0.0090|15950|0.0017|0.1|7300|0.1|0||
T|TCSTI|202405|ESPR|11|24|3|16800|0|1556|15244|16800|0|0|0|0|0.0035|0.0056|10000|0.0037|0.1|6800|0.1|0||
T|TCSTI|202405|ESPR|12|21|11|2633|0|858|1775|2633|0|0|0|0|0.0198|0.0045|1973|0.0037|0.1|660|0.1|0||
T|TCSTI|202405|ESPR|12|22|18|18086|0|4795|13291|18086|0|0|0|0|0.0141|0.0074|10594|0.0023|0.1|7492|0.1|0||
T|TCSTI|202405|ESPR|12|23|14|35141|29800|799|4542|5341|0|0|0|0|0.0088|0.0088|2799|0.0012|0.1|2542|0.1|0||
T|TCSTI|202405|ESPR|12|24|9|53000|0|0|53000|53000|0|0|0|0|0.0236|0.0074|48000|0.0014|0.1|5000|0.2|0||
T|TCSTI|202405|ESPR|14|21|6|1508|1268|0|240|0|0|0|100|140|0.0100||0|||0||0||
T|TCSTI|202405|ESPR|14|22|12|12180|3300|0|8880|800|1000|2136|2314|1500|-0.0047||0|||0||0||
T|TCSTI|202405|ESPR|14|23|3|8500|5500|0|3000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|ESPR|15|21|10|2580|2400|0|180|0|0|0|0|180|-0.0300||0|||0||0||
T|TCSTI|202405|ESPR|15|22|7|5610|2300|0|3310|0|0|0|0|1810|0.0349||0|||0||0||
T|TCSTI|202405|ESPR|15|23|4|10610|8320|0|2290|0|0|0|0|2290|0.0100||0|||0||0||
T|TCSTI|202405|ESPR|15|24|1|5600|0|0|5600|0|0|0|0|5600|-0.0118||0|||0||0||
T|TCSTI|202405|ESRT|11|21|1|105|0|0|105|105|0|0|0|0|0.0100|0.0100|0|||105|0.1|0||
T|TCSTI|202405|ESTC|11|21|1|107|0|0|107|0|107|0|0|0|-0.2400|0.0000|107|0.0750|10.6|0||0||
T|TCSTI|202405|ESTC|13|23|1|2500|0|0|2500|50|0|0|2450|0|0.3826||0|||0||0||
T|TCSTI|202405|ESTC|14|21|1|100|0|0|100|100|0|0|0|0|0.2200||0|||0||0||
T|TCSTI|202405|ESTC|15|22|3|3500|0|0|3500|0|0|0|1500|2000|-1.4500||0|||0||0||
T|TCSTI|202405|ET|11|21|9|2716|0|1966|750|2716|0|0|0|0|0.0051|0.0051|2716|0.0025|0.1|0||0||
T|TCSTI|202405|ET|11|22|9|7976|0|5972|2004|7976|0|0|0|0|-0.0008|0.0032|7976|0.0034|0.1|0||0||
T|TCSTI|202405|ET|11|23|2|4100|0|1154|2946|4100|0|0|0|0|0.0152|0.0049|4100|0.0025|0.1|0||0||
T|TCSTI|202405|ET|11|24|2|12350|0|1129|6521|7650|0|0|0|0|0.0084|0.0084|6350|0.0010|0.1|1300|0.0|0||
T|TCSTI|202405|ET|12|21|1|163|0|0|163|163|0|0|0|0|0.0044|0.0044|163|0.0028|0.1|0||0||
T|TCSTI|202405|ET|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TCSTI|202405|ET|12|24|3|15000|2693|0|12307|12307|0|0|0|0|-0.0515|0.0079|10980|0.0012|0.1|1327|0.1|0||
T|TCSTI|202405|ET|14|24|2|12135|1300|0|10835|0|0|0|3600|7235|-0.0059||0|||0||0||
T|TCSTI|202405|ETAO|12|22|1|1000|829|0|171|166|5|0|0|0|-0.0494|0.0606|0|||166|0.1|5|0.0100|20.2
T|TCSTI|202405|ETB|12|22|1|913|0|0|913|913|0|0|0|0|0.0070|0.0070|913|0.0015|0.1|0||0||
T|TCSTI|202405|ETG|11|21|1|193|0|0|193|193|0|0|0|0|-0.0200|-0.0200|193|0.0200|0.1|0||0||
T|TCSTI|202405|ETJ|11|23|1|2600|0|0|2600|2600|0|0|0|0|-0.0100|-0.0100|2600|0.0100|0.1|0||0||
T|TCSTI|202405|ETN|11|21|3|744|0|0|744|744|0|0|0|0|2.3829|0.0690|744|0.0928|0.1|0||0||
T|TCSTI|202405|ETN|11|22|1|800|0|0|800|800|0|0|0|0|0.9068|0.2868|800|0.0616|0.1|0||0||
T|TCSTI|202405|ETNB|12|21|2|238|0|110|128|238|0|0|0|0|0.0186|0.0079|238|0.0011|0.1|0||0||
T|TCSTI|202405|ETO|12|22|3|2430|0|0|2430|2430|0|0|0|0|0.0452|0.0215|1830|0.0343|0.1|600|0.1|0||
T|TCSTI|202405|ETR|11|21|1|180|0|142|38|180|0|0|0|0|0.0298|0.0198|142|0.0001|0.1|38|0.1|0||
T|TCSTI|202405|ETR|11|23|1|2500|0|141|2359|2500|0|0|0|0|0.0700|0.0000|2500|0.0150|0.1|0||0||
T|TCSTI|202405|ETRN|11|21|20|3588|0|3171|417|3588|0|0|0|0|-0.0081|0.0039|3588|0.0031|0.2|0||0||
T|TCSTI|202405|ETSY|12|22|1|800|0|0|800|800|0|0|0|0|-1.2671|0.0929|0|||2|0.1|798|0.0415|0.9
T|TCSTI|202405|ETV|12|21|1|400|0|0|400|400|0|0|0|0|0.0147|0.0147|400|0.0027|0.1|0||0||
T|TCSTI|202405|ETV|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0000||0|||0||0||
T|TCSTI|202405|ETW|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202405|ETW|12|24|1|6400|0|0|6400|6400|0|0|0|0|0.0048|0.0048|6400|0.0026|0.4|0||0||
T|TCSTI|202405|ETWO|12|21|1|400|0|171|229|400|0|0|0|0|0.0699|0.0099|171|0.0001|0.1|229|0.1|0||
T|TCSTI|202405|ETX|12|24|1|7037|0|0|7037|0|7037|0|0|0|-0.0104|0.0296|100|0.0150|11.8|6937|11.8|0||
T|TCSTI|202405|ETY|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0100|0.0100|0|||1150|0.1|0||
T|TCSTI|202405|ETY|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|EU|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202405|EU|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0498|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202405|EU|14|21|1|200|0|0|200|0|0|0|200|0|-0.0100||0|||0||0||
T|TCSTI|202405|EURL|11|21|1|153|0|0|153|153|0|0|0|0|0.0486|0.0986|153|0.0007|0.1|0||0||
T|TCSTI|202405|EURN|12|22|1|1500|0|129|1371|1500|0|0|0|0|0.0259|0.0259|1500|0.0020|0.1|0||0||
T|TCSTI|202405|EVA|11|21|3|525|0|355|170|525|0|0|0|0|0.0007|0.0004|455|0.0043|0.1|70|0.1|0||
T|TCSTI|202405|EVA|11|23|1|4643|0|0|4643|4643|0|0|0|0|0.0088|0.0039|4643|0.0006|0.1|0||0||
T|TCSTI|202405|EVA|13|22|2|1300|1272|0|28|0|0|0|28|0|-0.0167||0|||0||0||
T|TCSTI|202405|EVA|14|22|2|1500|1000|0|500|0|0|0|0|0|0.0053||0|||0||0||
T|TCSTI|202405|EVC|12|21|1|100|0|95|5|100|0|0|0|0|0.0205|0.0005|100|0.0048|0.2|0||0||
T|TCSTI|202405|EVER|11|21|4|1035|0|0|1035|1035|0|0|0|0|0.0018|0.0818|1035|0.0072|0.1|0||0||
T|TCSTI|202405|EVEX|11|21|2|200|0|5|195|200|0|0|0|0|0.0801|0.0451|200|0.0100|0.1|0||0||
T|TCSTI|202405|EVGO|11|21|10|1756|0|1169|587|1756|0|0|0|0|-0.0026|0.0014|1654|0.0046|0.1|102|0.1|0||
T|TCSTI|202405|EVGO|11|22|8|7061|0|1406|5655|7061|0|0|0|0|0.0001|0.0042|5510|0.0023|0.1|1551|0.1|0||
T|TCSTI|202405|EVGO|11|23|1|2136|0|0|2136|2136|0|0|0|0|-0.1300|0.0000|2136|0.0100|0.1|0||0||
T|TCSTI|202405|EVGO|12|24|1|5000|0|0|5000|1038|0|3962|0|0|0.0300|0.0100|937|0.0001|0.1|4063|46.0|0||
T|TCSTI|202405|EVGO|15|21|3|600|200|0|400|0|0|0|0|400|0.0700||0|||0||0||
T|TCSTI|202405|EVH|12|22|1|500|0|0|500|500|0|0|0|0|-0.1200|0.0500|0|||500|0.1|0||
T|TCSTI|202405|EVLV|11|21|4|800|0|100|700|800|0|0|0|0|0.0488|0.0088|400|0.0012|0.1|400|0.1|0||
T|TCSTI|202405|EVLV|12|23|2|4186|2000|0|2186|2186|0|0|0|0|0.0296|0.0096|2186|0.0002|0.1|0||0||
T|TCSTI|202405|EVN|11|21|1|125|0|0|125|125|0|0|0|0|0.0190|0.0190|125|0.0005|0.1|0||0||
T|TCSTI|202405|EVRI|12|22|1|560|0|0|560|560|0|0|0|0|-0.0900|0.0100|0|||560|0.1|0||
T|TCSTI|202405|EVTV|11|21|4|600|0|0|600|600|0|0|0|0|-0.0485|0.0315|600|0.0259|0.1|0||0||
T|TCSTI|202405|EVV|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0082|0.0082|1500|0.0009|0.1|0||0||
T|TCSTI|202405|EW|11|21|1|140|0|0|140|140|0|0|0|0|-0.0418|0.0482|140|0.0009|0.1|0||0||
T|TCSTI|202405|EW|11|22|1|1778|0|0|1778|1778|0|0|0|0|-0.0100|0.0000|1778|0.0300|0.1|0||0||
T|TCSTI|202405|EW|15|22|1|500|0|0|500|0|0|0|500|0|0.3000||0|||0||0||
T|TCSTI|202405|EWA|12|21|486|48600|400|0|48200|48200|0|0|0|0|-0.0047|0.0089|21900|0.0011|0.1|26300|0.1|0||
T|TCSTI|202405|EWA|12|23|2|7400|0|0|7400|7400|0|0|0|0|0.0096|0.0096|7400|0.0002|0.1|0||0||
T|TCSTI|202405|EWA|14|21|94|9400|9200|0|200|200|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202405|EWBC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0182|0.0282|1000|0.0059|0.1|0||0||
T|TCSTI|202405|EWC|12|21|3|1000|0|0|1000|1000|0|0|0|0|-0.0343|0.0097|600|0.0003|0.1|400|0.1|0||
T|TCSTI|202405|EWC|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0067|0.0033|1000|0.0034|0.1|0||0||
T|TCSTI|202405|EWG|12|21|439|44400|400|0|44000|44000|0|0|0|0|-0.0052|0.0089|21600|0.0011|0.1|22400|0.1|0||
T|TCSTI|202405|EWG|14|21|109|10900|10800|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|EWH|11|21|5|684|0|0|684|684|0|0|0|0|0.0065|0.0065|684|0.0018|0.1|0||0||
T|TCSTI|202405|EWH|12|21|72|18100|0|0|18100|18100|0|0|0|0|-0.0025|0.0086|9800|0.0012|0.1|8300|0.1|0||
T|TCSTI|202405|EWH|12|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202405|EWH|12|23|1|4700|0|0|4700|4700|0|0|0|0|0.0268|0.0068|4700|0.0016|0.1|0||0||
T|TCSTI|202405|EWJ|11|23|1|2331|0|0|2331|2331|0|0|0|0|-0.0704|0.0096|2331|0.0002|0.1|0||0||
T|TCSTI|202405|EWJ|12|21|1|114|0|0|114|114|0|0|0|0|-0.0200|0.0000|114|0.0050|0.1|0||0||
T|TCSTI|202405|EWJV|12|21|1|119|0|0|119|119|0|0|0|0|0.0200|0.0100|0|||119|0.1|0||
T|TCSTI|202405|EWP|12|21|11|1100|0|0|1100|1100|0|0|0|0|-0.0209|0.0081|500|0.0020|0.1|600|0.1|0||
T|TCSTI|202405|EWQ|11|21|1|100|0|0|100|100|0|0|0|0|0.1094|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202405|EWT|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|EWU|12|21|283|28300|100|0|28200|28200|0|0|0|0|-0.0054|0.0085|13400|0.0015|0.1|14800|0.1|0||
T|TCSTI|202405|EWV|12|22|1|767|0|0|767|767|0|0|0|0|0.0440|0.0840|767|0.0180|0.1|0||0||
T|TCSTI|202405|EWY|11|21|1|250|0|0|250|250|0|0|0|0|0.0400|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202405|EWZ|11|21|3|924|0|0|924|924|0|0|0|0|0.0201|-0.0020|924|0.0060|0.1|0||0||
T|TCSTI|202405|EWZ|11|22|4|2700|0|0|2700|2700|0|0|0|0|0.0066|0.0029|2700|0.0036|0.1|0||0||
T|TCSTI|202405|EWZ|11|24|1|9234|0|0|9234|9234|0|0|0|0|-0.0730|0.0070|9234|0.0015|0.1|0||0||
T|TCSTI|202405|EWZ|12|22|1|500|0|0|500|500|0|0|0|0|-0.0330|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202405|EWZ|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1400|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202405|EWZ|12|24|1|9658|0|0|9658|9658|0|0|0|0|0.0670|0.0070|9658|0.0015|0.1|0||0||
T|TCSTI|202405|EXAI|11|21|5|1084|0|238|846|1084|0|0|0|0|0.0243|0.0150|1084|0.0070|0.1|0||0||
T|TCSTI|202405|EXAI|11|22|1|542|0|76|466|542|0|0|0|0|0.1984|0.0284|542|0.0108|0.1|0||0||
T|TCSTI|202405|EXAI|12|21|1|142|0|0|142|142|0|0|0|0|-0.0168|0.0132|142|0.0034|0.1|0||0||
T|TCSTI|202405|EXAS|11|21|1|118|0|0|118|118|0|0|0|0|-0.5612|0.2588|0|||0||118|0.0994|0.1
T|TCSTI|202405|EXAS|11|22|1|500|0|0|500|500|0|0|0|0|-0.1806|0.0194|500|0.0003|0.1|0||0||
T|TCSTI|202405|EXC|11|21|2|511|0|0|511|511|0|0|0|0|0.0837|0.0097|270|0.0003|0.1|241|0.1|0||
T|TCSTI|202405|EXEL|11|21|2|258|0|100|158|258|0|0|0|0|-0.0048|0.0095|258|0.0003|0.1|0||0||
T|TCSTI|202405|EXEL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0502|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202405|EXFY|11|21|1|168|0|0|168|168|0|0|0|0|0.0470|0.0070|168|0.0015|0.7|0||0||
T|TCSTI|202405|EXG|11|21|1|422|0|0|422|422|0|0|0|0|0.0000|0.0000|422|0.0050|0.1|0||0||
T|TCSTI|202405|EXK|11|21|15|3604|0|1470|2134|3604|0|0|0|0|0.0060|0.0036|3094|0.0037|0.1|510|0.6|0||
T|TCSTI|202405|EXK|11|22|6|6108|0|876|5232|6108|0|0|0|0|0.0051|0.0060|6108|0.0020|0.1|0||0||
T|TCSTI|202405|EXK|11|23|5|12375|0|433|11942|12375|0|0|0|0|0.0059|0.0059|12375|0.0021|0.1|0||0||
T|TCSTI|202405|EXK|11|24|4|27030|0|0|27030|27030|0|0|0|0|0.0111|0.0056|27030|0.0022|0.1|0||0||
T|TCSTI|202405|EXK|12|21|1|250|0|0|250|250|0|0|0|0|0.0300|0.0100|0|||250|0.0|0||
T|TCSTI|202405|EXK|12|22|2|1749|0|0|1749|1749|0|0|0|0|0.0041|0.0041|1749|0.0029|0.1|0||0||
T|TCSTI|202405|EXK|15|22|1|545|0|0|545|0|0|0|0|545|0.0900||0|||0||0||
T|TCSTI|202405|EXLS|12|21|1|351|0|0|351|351|0|0|0|0|0.1040|0.0540|351|0.0030|0.1|0||0||
T|TCSTI|202405|EXLS|13|21|1|220|0|0|220|0|0|0|220|0|0.1600||0|||0||0||
T|TCSTI|202405|EXPD|11|21|1|213|0|130|83|213|0|0|0|0|0.2599|-0.0001|213|0.0401|0.1|0||0||
T|TCSTI|202405|EXPD|11|22|1|738|0|131|607|738|0|0|0|0|0.0200|0.0000|738|0.0250|0.1|0||0||
T|TCSTI|202405|EXPE|11|21|8|1992|0|1163|829|1642|350|0|0|0|-0.3396|0.0356|1800|0.0276|2.3|192|0.1|0||
T|TCSTI|202405|EXPE|11|22|1|1226|0|0|1226|1226|0|0|0|0|-0.0470|0.0630|1226|0.0135|0.1|0||0||
T|TCSTI|202405|EXPE|12|21|1|225|0|0|225|225|0|0|0|0|0.9829|0.1529|80|0.0100|0.0|145|0.0|0||
T|TCSTI|202405|EXPE|12|22|2|2000|0|0|2000|2000|0|0|0|0|1.6022|0.0672|2000|0.0064|0.1|0||0||
T|TCSTI|202405|EXPE|13|21|1|100|0|0|100|100|0|0|0|0|1.5900||0|||0||0||
T|TCSTI|202405|EXR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0600|100|0.0500|0.1|0||0||
T|TCSTI|202405|EXR|13|21|1|400|0|0|400|400|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202405|EYE|11|21|2|221|0|0|221|221|0|0|0|0|-0.5417|0.2117|111|0.0140|0.1|110|0.1|0||
T|TCSTI|202405|EYE|12|22|1|1600|0|0|1600|1600|0|0|0|0|0.0040|0.0140|1600|0.0030|0.2|0||0||
T|TCSTI|202405|EYPT|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0100|0|||250|0.1|0||
T|TCSTI|202405|EYPT|12|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202405|EZFL|12|22|1|626|0|21|605|626|0|0|0|0|0.1374|0.0574|626|0.0163|0.1|0||0||
T|TCSTI|202405|EZGO|13|23|1|3000|0|0|3000|0|0|0|0|0|-0.0499||0|||0||0||
T|TCSTI|202405|EZPW|11|21|1|379|0|0|379|379|0|0|0|0|0.0800|0.0000|379|0.0050|0.1|0||0||
T|TCSTI|202405|EZPW|12|22|1|500|0|0|500|500|0|0|0|0|-0.0526|0.0074|500|0.0013|0.1|0||0||
T|TCSTI|202405|F|11|21|12|2260|0|887|1373|2260|0|0|0|0|-0.0057|0.0043|2118|0.0031|0.4|142|0.8|0||
T|TCSTI|202405|F|11|22|11|9614|0|7364|2250|9614|0|0|0|0|-0.0019|0.0058|9614|0.0021|0.1|0||0||
T|TCSTI|202405|F|11|23|3|8104|0|3000|5104|8104|0|0|0|0|0.0056|0.0004|8104|0.0048|0.1|0||0||
T|TCSTI|202405|F|12|21|9|1310|0|500|810|1310|0|0|0|0|-0.0026|0.0055|910|0.0032|0.1|400|0.1|0||
T|TCSTI|202405|F|12|22|3|2500|0|2000|500|2500|0|0|0|0|0.0192|0.0072|2500|0.0014|0.1|0||0||
T|TCSTI|202405|F|12|23|2|5889|0|2300|3589|5889|0|0|0|0|0.0449|0.0093|5889|0.0003|0.1|0||0||
T|TCSTI|202405|FA|11|21|1|138|0|52|86|138|0|0|0|0|0.0399|-0.0001|138|0.0150|0.1|0||0||
T|TCSTI|202405|FALN|12|21|6|1188|0|0|1188|1188|0|0|0|0|-0.0046|0.0043|1188|0.0028|0.1|0||0||
T|TCSTI|202405|FALN|12|22|2|2027|0|0|2027|2027|0|0|0|0|0.0261|0.0061|2027|0.0019|0.1|0||0||
T|TCSTI|202405|FALN|12|23|1|2324|0|0|2324|2324|0|0|0|0|0.0066|0.0066|2324|0.0017|0.1|0||0||
T|TCSTI|202405|FAM|11|21|2|450|0|0|450|450|0|0|0|0|0.0063|0.0096|300|0.0003|0.1|150|0.1|0||
T|TCSTI|202405|FAM|11|22|1|500|0|0|500|500|0|0|0|0|0.0888|0.0888|500|0.0006|0.1|0||0||
T|TCSTI|202405|FAMI|12|21|1|121|0|10|111|121|0|0|0|0|0.0258|0.0457|121|0.0022|0.1|0||0||
T|TCSTI|202405|FAMI|15|21|1|200|0|0|200|0|0|0|0|200|0.0182||0|||0||0||
T|TCSTI|202405|FANG|11|21|1|132|0|0|132|132|0|0|0|0|0.3900|0.2800|132|0.0200|0.5|0||0||
T|TCSTI|202405|FANG|12|21|1|117|0|0|117|117|0|0|0|0|0.5540|0.1540|117|0.0330|0.1|0||0||
T|TCSTI|202405|FARM|12|21|1|210|0|6|204|210|0|0|0|0|0.0500|0.0800|6|0.0001|0.1|204|0.1|0||
T|TCSTI|202405|FARM|13|23|1|3500|0|0|3500|3500|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202405|FAS|13|21|1|141|0|0|141|141|0|0|0|0|-0.1600||0|||0||0||
T|TCSTI|202405|FAST|11|21|6|1003|0|536|467|1003|0|0|0|0|0.0217|0.0141|903|0.0020|0.1|0||100|0.0098|0.1
T|TCSTI|202405|FAST|11|23|1|3253|0|0|3253|3253|0|0|0|0|-0.0104|0.0096|3253|0.0002|0.1|0||0||
T|TCSTI|202405|FAST|13|21|1|495|0|0|495|495|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202405|FATE|11|21|2|477|0|237|240|477|0|0|0|0|0.0597|0.0048|477|0.0100|0.1|0||0||
T|TCSTI|202405|FATE|12|21|1|230|0|230|0|230|0|0|0|0|0.1200|0.0000|230|0.0050|0.1|0||0||
T|TCSTI|202405|FATE|12|22|1|500|0|0|500|500|0|0|0|0|-0.0116|0.0084|500|0.0008|0.1|0||0||
T|TCSTI|202405|FATE|14|22|1|1000|0|0|1000|0|100|900|0|0|0.0300||0|||0||0||
T|TCSTI|202405|FAZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202405|FAZ|11|22|2|1691|0|0|1691|1691|0|0|0|0|-0.0337|-0.0018|1000|0.0100|0.1|691|0.1|0||
T|TCSTI|202405|FBL|11|21|1|100|0|0|100|100|0|0|0|0|0.5100|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202405|FBL|12|21|1|150|0|0|150|150|0|0|0|0|-0.0100|0.0400|0|||150|0.1|0||
T|TCSTI|202405|FBLG|12|22|9|4500|200|0|4300|4300|0|0|0|0|0.0683|0.0706|4300|0.0473|0.1|0||0||
T|TCSTI|202405|FBLG|13|22|15|7500|2298|0|4357|500|0|500|1000|857|0.0945||0|||0||0||
T|TCSTI|202405|FBND|11|23|3|7610|0|0|7610|7610|0|0|0|0|0.0054|0.0054|7610|0.0023|0.1|0||0||
T|TCSTI|202405|FBP|12|21|1|238|0|107|131|238|0|0|0|0|0.0255|0.0055|107|0.0050|0.3|131|0.1|0||
T|TCSTI|202405|FBRT|11|21|2|787|0|37|750|787|0|0|0|0|0.0000|0.0000|787|0.0073|0.1|0||0||
T|TCSTI|202405|FBRT|11|22|6|5391|0|144|5247|5391|0|0|0|0|-0.0121|0.0138|4678|0.0055|0.1|713|0.2|0||
T|TCSTI|202405|FBTC|12|21|1|158|0|0|158|158|0|0|0|0|-0.3790|0.0110|158|0.0045|0.1|0||0||
T|TCSTI|202405|FBY|11|21|1|150|0|0|150|150|0|0|0|0|0.0290|0.0490|150|0.0105|0.1|0||0||
T|TCSTI|202405|FBY|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0353|0.0280|500|0.0012|0.1|600|0.1|0||
T|TCSTI|202405|FCEL|11|21|27|7173|0|2492|4681|7173|0|0|0|0|0.0058|0.0008|6115|0.0003|0.3|1058|0.1|0||
T|TCSTI|202405|FCEL|11|22|13|10853|0|4203|6650|10853|0|0|0|0|-0.0031|0.0002|7758|0.0012|0.4|3095|0.1|0||
T|TCSTI|202405|FCEL|11|23|11|32227|0|14959|17268|32227|0|0|0|0|-0.0056|0.0008|21727|0.0001|0.1|10500|0.1|0||
T|TCSTI|202405|FCEL|11|24|138|832029|0|220159|611870|832029|0|0|0|0|-0.0011|0.0005|698473|0.0002|0.1|108984|0.1|24572|0.0004|0.1
T|TCSTI|202405|FCEL|12|21|16|2388|0|1009|1379|2388|0|0|0|0|0.0095|0.0011|2086|0.0002|0.1|302|0.1|0||
T|TCSTI|202405|FCEL|12|22|12|10785|0|7385|3400|10785|0|0|0|0|0.0157|0.0009|10285|0.0001|0.1|500|0.0|0||
T|TCSTI|202405|FCEL|12|23|5|17902|0|4510|13392|17902|0|0|0|0|-0.0031|0.0007|17902|0.0002|0.1|0||0||
T|TCSTI|202405|FCEL|12|24|37|263342|0|42359|220983|263342|0|0|0|0|0.0033|0.0004|223545|0.0001|0.1|32797|0.1|7000|0.0002|0.1
T|TCSTI|202405|FCEL|15|21|3|500|200|0|300|0|0|0|300|0|0.0344||0|||0||0||
T|TCSTI|202405|FCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0097|0.0097|700|0.0002|0.0|300|0.0|0||
T|TCSTI|202405|FCT|11|22|1|970|0|0|970|970|0|0|0|0|0.0000|0.0000|970|0.0100|0.1|0||0||
T|TCSTI|202405|FCT|12|22|2|2600|0|0|2600|2600|0|0|0|0|-0.0016|0.0076|2600|0.0012|0.1|0||0||
T|TCSTI|202405|FCUV|11|22|2|1960|0|139|1821|1960|0|0|0|0|0.0068|0.0059|1960|0.0008|0.1|0||0||
T|TCSTI|202405|FCUV|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0085|0.0047|2500|0.0009|0.1|0||0||
T|TCSTI|202405|FCUV|12|21|1|100|0|70|30|100|0|0|0|0|0.0011|0.0012|70|0.0023|0.1|30|0.1|0||
T|TCSTI|202405|FCX|11|21|18|3109|0|1172|1937|3109|0|0|0|0|-0.0148|0.0039|3109|0.0038|0.1|0||0||
T|TCSTI|202405|FCX|11|22|2|1701|0|1100|601|1701|0|0|0|0|0.2273|0.0131|1701|0.0020|0.1|0||0||
T|TCSTI|202405|FCX|12|21|3|485|0|285|200|485|0|0|0|0|-0.0579|0.0021|479|0.0040|0.1|6|0.0|0||
T|TCSTI|202405|FCX|12|22|1|749|0|749|0|749|0|0|0|0|-0.0200|0.0000|749|0.0050|0.2|0||0||
T|TCSTI|202405|FCX|12|23|1|2000|1898|0|102|102|0|0|0|0|0.1900|0.0100|0|||102|0.1|0||
T|TCSTI|202405|FCX|12|24|1|5000|3395|0|1605|1605|0|0|0|0|0.1285|0.0085|500|0.0024|0.1|1105|0.1|0||
T|TCSTI|202405|FCX|15|21|3|500|300|0|200|200|0|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202405|FDG|11|21|1|365|0|0|365|365|0|0|0|0|0.0200|0.0900|0|||365|0.1|0||
T|TCSTI|202405|FDIS|11|22|1|1015|0|0|1015|1015|0|0|0|0|0.1632|0.0132|1015|0.0034|0.1|0||0||
T|TCSTI|202405|FDL|11|22|3|4672|0|0|4672|4672|0|0|0|0|0.0151|0.0025|4672|0.0037|0.1|0||0||
T|TCSTI|202405|FDL|11|23|1|2702|0|0|2702|2702|0|0|0|0|0.0270|0.0070|800|0.0050|0.1|1902|0.1|0||
T|TCSTI|202405|FDN|11|21|1|314|0|0|314|314|0|0|0|0|0.3274|0.0674|314|0.0013|0.1|0||0||
T|TCSTI|202405|FDP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0310|0.0210|1000|0.0045|0.1|0||0||
T|TCSTI|202405|FDVV|11|22|1|598|0|0|598|598|0|0|0|0|-0.0200|0.0000|598|0.0050|0.1|0||0||
T|TCSTI|202405|FDX|11|21|1|100|0|0|100|100|0|0|0|0|-0.4300|0.0000|100|0.0550|0.1|0||0||
T|TCSTI|202405|FDX|13|21|2|220|0|0|220|0|0|220|0|0|-0.3345||0|||0||0||
T|TCSTI|202405|FEAM|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202405|FEBO|12|21|5|1200|0|0|1200|1200|0|0|0|0|0.0477|0.3635|900|0.0221|0.1|300|0.1|0||
T|TCSTI|202405|FEBO|12|22|3|1600|400|0|1200|1200|0|0|0|0|0.3874|0.4374|1100|0.0614|0.1|100|0.1|0||
T|TCSTI|202405|FEMY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0100|0|||1000|0.1|0||
T|TCSTI|202405|FEMY|12|21|3|645|0|0|645|645|0|0|0|0|-0.0031|0.0104|485|0.0024|0.1|160|0.1|0||
T|TCSTI|202405|FEMY|12|22|1|553|0|0|553|553|0|0|0|0|0.0186|0.0186|553|0.0057|0.1|0||0||
T|TCSTI|202405|FEMY|12|23|1|4215|0|0|4215|1180|0|0|3035|0|0.0300|0.0100|0|||4215|104.2|0||
T|TCSTI|202405|FEMY|14|21|1|200|0|0|200|0|0|0|200|0|0.0000||0|||0||0||
T|TCSTI|202405|FEN|11|22|1|600|0|0|600|600|0|0|0|0|0.0400|0.0000|600|0.0150|0.1|0||0||
T|TCSTI|202405|FENY|11|22|3|3572|0|0|3572|3572|0|0|0|0|-0.0108|0.0076|3572|0.0012|0.1|0||0||
T|TCSTI|202405|FERG|11|21|1|118|0|0|118|118|0|0|0|0|-0.3116|0.1284|118|0.0008|0.1|0||0||
T|TCSTI|202405|FF|11|21|1|343|0|0|343|343|0|0|0|0|-0.0500|0.0000|343|0.0100|0.1|0||0||
T|TCSTI|202405|FF|12|21|2|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202405|FFBC|11|21|1|200|0|31|169|200|0|0|0|0|0.0196|0.0196|200|0.0002|0.1|0||0||
T|TCSTI|202405|FFC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0080|0.0020|2699|0.0100|0.1|301|0.1|0||
T|TCSTI|202405|FFIE|11|21|222|45379|200|250|44929|44864|315|0|0|0|-0.0310|0.0037|36588|0.0034|0.1|7166|0.1|1425|0.0083|4.8
T|TCSTI|202405|FFIE|11|22|180|162849|3000|2000|157849|157354|1495|1000|0|0|0.0232|0.0048|131799|0.0026|0.4|21803|0.1|6247|0.0087|1.4
T|TCSTI|202405|FFIE|11|23|90|266322|0|0|266322|266322|0|0|0|0|-0.0166|0.0038|189408|0.0029|0.1|67309|0.1|9605|0.0031|0.1
T|TCSTI|202405|FFIE|11|24|81|526975|5000|5000|516975|521975|0|0|0|0|0.0046|0.0046|348533|0.0015|0.1|130039|0.1|43403|0.0071|0.9
T|TCSTI|202405|FFIE|12|21|401|85275|760|2258|82257|84315|200|0|0|0|0.0137|0.0032|66679|0.0020|0.1|17307|0.3|529|0.0041|0.1
T|TCSTI|202405|FFIE|12|22|372|348291|27300|8699|312292|317991|2136|0|864|0|-0.0174|0.0034|256496|0.0017|0.1|54825|3.8|9670|0.0082|3.9
T|TCSTI|202405|FFIE|12|23|309|926468|385090|19661|521717|533786|3736|1556|2300|0|-0.0058|0.0040|428381|0.0012|0.1|83558|7.0|29439|0.0022|2.3
T|TCSTI|202405|FFIE|12|24|660|4646289|2400173|17914|2228202|2215204|30912|0|0|0|-0.0161|0.0042|1779439|0.0015|0.1|382894|1.7|83783|0.0029|0.8
T|TCSTI|202405|FFIE|13|21|1|100|0|0|100|100|0|0|0|0|0.0020||0|||0||0||
T|TCSTI|202405|FFIE|13|22|1|820|0|0|820|820|0|0|0|0|0.1550||0|||0||0||
T|TCSTI|202405|FFIE|14|21|22|3997|2037|0|1960|1200|460|100|200|0|0.0336||0|||0||0||
T|TCSTI|202405|FFIE|14|22|6|6150|4200|0|1950|800|1150|0|0|0|-0.1490||0|||0||0||
T|TCSTI|202405|FFIE|14|23|1|4000|0|0|4000|4000|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202405|FFIE|14|24|2|15700|0|0|15700|6700|0|9000|0|0|-0.0673||0|||0||0||
T|TCSTI|202405|FFIE|15|21|51|9396|8196|0|1200|450|550|0|200|0|0.1682||0|||0||0||
T|TCSTI|202405|FFIE|15|22|24|21742|13805|0|7937|2750|2500|980|1707|0|0.0856||0|||0||0||
T|TCSTI|202405|FFIE|15|23|2|4000|0|0|4000|0|2000|0|2000|0|0.1300||0|||0||0||
T|TCSTI|202405|FFIEW|12|22|3|2392|606|0|1686|1686|0|0|0|0|0.0042|0.0031|1000|0.0003|0.1|686|0.0|0||
T|TCSTI|202405|FFIEW|12|24|2|11000|3614|0|7386|7386|0|0|0|0|-0.0012|0.0062|0|||7386|0.1|0||
T|TCSTI|202405|FFIEW|14|22|1|1500|0|0|1500|0|0|0|1500|0|0.0161||0|||0||0||
T|TCSTI|202405|FFIN|11|21|1|218|0|0|218|218|0|0|0|0|0.2000|0.1600|0|||218|0.1|0||
T|TCSTI|202405|FFNW|12|21|1|105|0|2|103|105|0|0|0|0|1.1281|1.0381|105|0.0360|0.1|0||0||
T|TCSTI|202405|FGD|11|21|2|625|0|0|625|625|0|0|0|0|-0.0160|0.0104|625|0.0066|0.1|0||0||
T|TCSTI|202405|FGEN|11|21|9|2135|0|853|1282|2135|0|0|0|0|0.0260|0.0060|2135|0.0023|0.1|0||0||
T|TCSTI|202405|FGEN|11|22|3|3370|0|669|2701|3370|0|0|0|0|0.0486|0.0078|1669|0.0022|0.1|1701|0.1|0||
T|TCSTI|202405|FGEN|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.2284|0.0084|2700|0.0008|0.1|0||0||
T|TCSTI|202405|FGEN|11|24|1|7400|0|347|7053|7400|0|0|0|0|-0.0127|0.0073|7400|0.0014|0.1|0||0||
T|TCSTI|202405|FGEN|12|21|11|2366|0|471|1895|2366|0|0|0|0|-0.0088|0.0068|2043|0.0018|0.1|323|0.1|0||
T|TCSTI|202405|FGEN|12|22|5|4103|0|629|3474|4103|0|0|0|0|0.0200|0.0017|4103|0.0041|0.1|0||0||
T|TCSTI|202405|FGEN|12|24|1|5900|0|0|5900|5900|0|0|0|0|-0.3000|0.0000|5900|0.0050|0.1|0||0||
T|TCSTI|202405|FGEN|14|21|5|905|250|0|655|0|0|0|100|255|0.0147||0|||0||0||
T|TCSTI|202405|FGEN|14|22|3|3173|673|0|2500|0|0|0|2500|0|0.0100||0|||0||0||
T|TCSTI|202405|FGEN|15|21|4|650|450|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TCSTI|202405|FGEN|15|22|5|6700|3810|0|2890|0|0|1890|0|1000|-0.0169||0|||0||0||
T|TCSTI|202405|FHI|11|21|1|187|0|92|95|187|0|0|0|0|-0.0400|-0.0200|187|0.0200|0.1|0||0||
T|TCSTI|202405|FHLC|11|21|1|138|0|0|138|138|0|0|0|0|0.1200|0.0000|138|0.0250|0.1|0||0||
T|TCSTI|202405|FHLC|11|22|1|1549|0|0|1549|1549|0|0|0|0|0.0698|0.0298|1549|0.0001|0.1|0||0||
T|TCSTI|202405|FHN|11|21|1|238|0|238|0|238|0|0|0|0|-0.0800|0.0000|238|0.0050|0.2|0||0||
T|TCSTI|202405|FHN-E|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0524|0.0524|1100|0.0488|7.1|0||0||
T|TCSTI|202405|FHTX|13|21|1|100|0|0|100|0|4|0|96|0|0.4368||0|||0||0||
T|TCSTI|202405|FI|11|21|3|438|0|0|438|438|0|0|0|0|0.1201|0.0925|298|0.0191|0.1|140|0.1|0||
T|TCSTI|202405|FIBK|11|21|1|112|0|0|112|112|0|0|0|0|0.1500|0.0000|112|0.0100|0.1|0||0||
T|TCSTI|202405|FICO|13|21|1|100|0|0|100|0|0|0|0|100|0.1800||0|||0||0||
T|TCSTI|202405|FIGS|11|21|2|263|0|263|0|263|0|0|0|0|0.0346|0.0098|263|0.0001|0.0|0||0||
T|TCSTI|202405|FIHL|11|21|1|132|0|0|132|132|0|0|0|0|-0.0501|0.0099|4|0.0013|0.1|128|0.1|0||
T|TCSTI|202405|FIHL|12|21|1|240|0|0|240|240|0|0|0|0|0.1698|0.0198|240|0.0051|0.1|0||0||
T|TCSTI|202405|FINS|11|21|2|640|0|0|640|640|0|0|0|0|-0.0053|-0.0053|640|0.0285|0.1|0||0||
T|TCSTI|202405|FINS|11|22|1|500|0|0|500|500|0|0|0|0|0.1700|0.2200|500|0.0100|0.1|0||0||
T|TCSTI|202405|FINS|12|22|1|800|0|0|800|800|0|0|0|0|0.0268|0.0268|800|0.0066|0.1|0||0||
T|TCSTI|202405|FINV|11|21|1|206|0|0|206|206|0|0|0|0|-0.0100|0.0100|0|||206|0.1|0||
T|TCSTI|202405|FIP|11|21|1|226|0|0|226|226|0|0|0|0|-0.0906|0.0094|226|0.0003|0.1|0||0||
T|TCSTI|202405|FIP|11|22|1|600|0|0|600|600|0|0|0|0|0.0200|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202405|FIP|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0130|0.0070|7000|0.0015|0.1|0||0||
T|TCSTI|202405|FIS|11|21|3|494|0|0|494|494|0|0|0|0|0.0300|0.0038|494|0.0056|0.1|0||0||
T|TCSTI|202405|FIS|11|24|1|5909|0|398|5511|5909|0|0|0|0|0.0666|0.0066|5909|0.0017|0.1|0||0||
T|TCSTI|202405|FIS|12|23|1|3485|0|0|3485|3485|0|0|0|0|-0.0904|0.0096|3485|0.0002|0.1|0||0||
T|TCSTI|202405|FITB|11|21|1|300|0|300|0|300|0|0|0|0|0.0498|0.0098|300|0.0001|0.0|0||0||
T|TCSTI|202405|FITB|11|22|1|1076|0|470|606|1076|0|0|0|0|0.0256|0.0056|470|0.0050|0.1|606|0.1|0||
T|TCSTI|202405|FITBI|12|21|3|652|0|6|646|652|0|0|0|0|0.0685|0.0685|652|0.0357|0.1|0||0||
T|TCSTI|202405|FITBO|11|23|1|3019|0|0|3019|3019|0|0|0|0|0.2498|0.2498|119|0.1300|6.0|2900|6.0|0||
T|TCSTI|202405|FITBO|12|21|3|588|0|0|588|588|0|0|0|0|0.1451|0.0899|143|0.0003|0.1|445|0.1|0||
T|TCSTI|202405|FIVN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3700|0.0000|1000|0.0700|0.1|0||0||
T|TCSTI|202405|FIVN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0000|2000|0.0350|0.1|0||0||
T|TCSTI|202405|FIVN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3170|0.0470|5000|0.0015|0.1|0||0||
T|TCSTI|202405|FIVN|12|22|1|500|0|0|500|500|0|0|0|0|0.4932|0.0132|500|0.0034|0.1|0||0||
T|TCSTI|202405|FIX|11|21|2|490|0|39|451|490|0|0|0|0|0.0710|0.2335|490|0.2157|0.1|0||0||
T|TCSTI|202405|FKWL|11|22|1|555|0|0|555|555|0|0|0|0|0.0456|0.0856|0|||100|2.7|455|0.0400|2.7
T|TCSTI|202405|FL|11|21|9|2070|0|900|1170|2070|0|0|0|0|-0.0995|0.0155|1505|0.0169|0.1|565|0.1|0||
T|TCSTI|202405|FL|11|22|7|6815|0|559|6256|6815|0|0|0|0|-0.0822|0.0162|6815|0.0069|0.1|0||0||
T|TCSTI|202405|FL|11|23|1|2696|0|0|2696|2696|0|0|0|0|0.0894|0.0194|2696|0.0003|0.1|0||0||
T|TCSTI|202405|FL|12|21|4|950|0|700|250|950|0|0|0|0|1.2018|0.0181|810|0.0122|0.0|140|0.0|0||
T|TCSTI|202405|FL|12|22|2|1283|0|473|810|1283|0|0|0|0|0.0353|0.0027|1283|0.0075|0.1|0||0||
T|TCSTI|202405|FL|14|22|1|965|0|0|965|965|0|0|0|0|-0.2600||0|||0||0||
T|TCSTI|202405|FL|15|22|1|914|0|0|914|0|0|914|0|0|-0.3900||0|||0||0||
T|TCSTI|202405|FLBL|11|23|1|2386|0|0|2386|2386|0|0|0|0|0.0062|0.0062|2386|0.0019|0.1|0||0||
T|TCSTI|202405|FLBL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202405|FLC|11|21|1|170|0|0|170|170|0|0|0|0|0.0000|0.0000|170|0.0250|0.1|0||0||
T|TCSTI|202405|FLEX|11|22|1|1000|0|412|588|1000|0|0|0|0|-0.3584|0.0116|1000|0.0092|0.1|0||0||
T|TCSTI|202405|FLGC|11|21|1|300|0|93|207|300|0|0|0|0|0.1700|0.0200|300|0.0100|0.1|0||0||
T|TCSTI|202405|FLGC|12|22|1|564|0|94|470|564|0|0|0|0|-0.0600|0.0400|94|0.0001|0.1|470|0.1|0||
T|TCSTI|202405|FLGC|14|22|5|5000|3000|0|2000|0|0|0|897|1103|-0.0110||0|||0||0||
T|TCSTI|202405|FLGT|11|21|1|136|0|0|136|136|0|0|0|0|0.0188|0.0188|136|0.0006|0.1|0||0||
T|TCSTI|202405|FLIN|12|21|1|104|0|0|104|104|0|0|0|0|0.0100|0.0100|0|||104|0.1|0||
T|TCSTI|202405|FLJ|11|21|17|3149|0|0|3149|3149|0|0|0|0|-0.0491|0.0155|2276|0.0028|0.1|873|0.2|0||
T|TCSTI|202405|FLJ|11|22|12|12830|0|0|12830|12830|0|0|0|0|-0.0565|0.0135|8211|0.0027|0.1|4134|0.1|485|0.0100|0.1
T|TCSTI|202405|FLJ|11|23|6|14474|0|0|14474|14474|0|0|0|0|0.1324|0.0278|5300|0.0002|0.1|6471|0.1|2703|0.0100|0.1
T|TCSTI|202405|FLJ|12|21|47|10242|0|0|10242|10242|0|0|0|0|0.0085|0.0093|8178|0.0028|0.1|1931|0.1|133|0.0098|0.1
T|TCSTI|202405|FLJ|12|22|22|19255|0|0|19255|18748|507|0|0|0|0.0329|0.0082|16498|0.0024|0.6|2431|0.1|326|0.0062|1.6
T|TCSTI|202405|FLJ|12|23|2|6411|0|0|6411|6411|0|0|0|0|0.2590|0.0045|6411|0.0027|0.1|0||0||
T|TCSTI|202405|FLJ|12|24|3|24699|0|0|24699|24699|0|0|0|0|0.0820|0.0163|8302|0.0013|0.1|9935|0.1|6462|0.0099|5.3
T|TCSTI|202405|FLJP|12|24|1|5188|0|0|5188|5188|0|0|0|0|0.0266|0.0066|5188|0.0017|0.1|0||0||
T|TCSTI|202405|FLL|12|21|1|300|0|8|292|300|0|0|0|0|0.0298|0.0398|300|0.0001|0.1|0||0||
T|TCSTI|202405|FLNC|11|21|4|676|0|100|576|676|0|0|0|0|0.1523|0.0155|676|0.0016|0.1|0||0||
T|TCSTI|202405|FLNC|11|22|5|4902|0|394|4508|4902|0|0|0|0|-0.0966|0.0211|4902|0.0011|0.1|0||0||
T|TCSTI|202405|FLNC|12|21|4|593|0|319|274|593|0|0|0|0|0.3250|0.0380|483|0.0069|0.1|110|0.2|0||
T|TCSTI|202405|FLNG|11|22|1|500|0|0|500|500|0|0|0|0|0.1292|0.0092|500|0.0104|0.0|0||0||
T|TCSTI|202405|FLO|11|21|1|174|0|116|58|174|0|0|0|0|0.0033|0.0033|174|0.0034|0.1|0||0||
T|TCSTI|202405|FLO|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.5772|0.0028|1500|0.0169|0.1|0||0||
T|TCSTI|202405|FLO|12|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.1|0||0||
T|TCSTI|202405|FLO|12|22|1|502|0|0|502|502|0|0|0|0|0.0696|0.0096|502|0.0002|0.1|0||0||
T|TCSTI|202405|FLOT|11|22|1|1099|0|0|1099|1099|0|0|0|0|0.0070|0.0070|1099|0.0015|0.1|0||0||
T|TCSTI|202405|FLOT|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0000|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202405|FLOT|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0000|0.0000|6000|0.0050|0.1|0||0||
T|TCSTI|202405|FLR|12|21|1|111|0|0|111|111|0|0|0|0|0.0580|0.0980|111|0.0210|0.1|0||0||
T|TCSTI|202405|FLRN|11|21|2|574|0|0|574|574|0|0|0|0|0.0072|0.0072|465|0.0017|0.1|109|0.1|0||
T|TCSTI|202405|FLRN|11|22|1|680|0|0|680|680|0|0|0|0|0.0096|0.0096|680|0.0002|0.1|0||0||
T|TCSTI|202405|FLRN|12|23|1|4700|0|0|4700|4700|0|0|0|0|0.0070|0.0070|4700|0.0015|0.1|0||0||
T|TCSTI|202405|FLS|11|21|1|110|0|110|0|110|0|0|0|0|-0.0404|0.0196|110|0.0002|0.1|0||0||
T|TCSTI|202405|FLS|11|22|1|700|0|117|583|700|0|0|0|0|0.0539|0.0039|700|0.0081|0.2|0||0||
T|TCSTI|202405|FLS|15|21|1|200|0|0|200|0|0|0|200|0|0.2700||0|||0||0||
T|TCSTI|202405|FLTR|11|21|1|140|0|0|140|140|0|0|0|0|0.0100|0.0100|0|||140|0.4|0||
T|TCSTI|202405|FLTR|11|22|2|1576|0|0|1576|1576|0|0|0|0|0.0099|0.0099|791|0.0001|0.1|785|0.1|0||
T|TCSTI|202405|FLTR|12|24|1|6616|0|0|6616|6616|0|0|0|0|0.0062|0.0062|6616|0.0019|0.1|0||0||
T|TCSTI|202405|FLUT|11|21|1|200|0|0|200|200|0|0|0|0|0.3340|0.0840|200|0.0180|0.1|0||0||
T|TCSTI|202405|FLYW|11|21|1|200|0|0|200|200|0|0|0|0|0.1094|0.0294|200|0.0003|0.3|0||0||
T|TCSTI|202405|FLYX|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.2450|0.1|0||0||
T|TCSTI|202405|FLYX|13|21|1|100|0|0|100|100|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202405|FMB|11|22|1|728|0|0|728|728|0|0|0|0|0.0200|0.0000|728|0.0050|0.1|0||0||
T|TCSTI|202405|FMC|11|21|2|300|0|180|120|300|0|0|0|0|0.0712|0.0532|300|0.0534|0.1|0||0||
T|TCSTI|202405|FMS|11|21|1|300|0|44|256|300|0|0|0|0|0.0456|0.0056|300|0.0022|0.1|0||0||
T|TCSTI|202405|FMSTW|13|23|1|3797|3698|0|99|99|0|0|0|0|-0.1799||0|||0||0||
T|TCSTI|202405|FMY|12|22|1|1800|1304|0|496|496|0|0|0|0|-0.1900|0.0200|0|||496|3.2|0||
T|TCSTI|202405|FNA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0200|0|||100|0.1|0||
T|TCSTI|202405|FNB|11|21|1|338|0|0|338|338|0|0|0|0|0.0100|0.0100|0|||338|0.1|0||
T|TCSTI|202405|FNB|11|22|2|1631|0|409|1222|1631|0|0|0|0|-0.0052|0.0016|1631|0.0042|0.1|0||0||
T|TCSTI|202405|FNCB|11|21|1|200|0|0|200|200|0|0|0|0|-0.1672|0.0528|200|0.0136|0.1|0||0||
T|TCSTI|202405|FNCH|11|21|1|100|0|0|100|100|0|0|0|0|0.0482|0.0582|100|0.0059|0.1|0||0||
T|TCSTI|202405|FNDA|11|22|1|979|0|0|979|979|0|0|0|0|0.1900|0.0000|979|0.0150|0.1|0||0||
T|TCSTI|202405|FNDA|12|21|2|237|0|0|237|237|0|0|0|0|-0.0317|0.0109|237|0.0045|0.1|0||0||
T|TCSTI|202405|FNDE|12|21|295|29500|800|0|28700|28700|0|0|0|0|-0.0021|0.0088|13820|0.0012|0.1|14880|0.1|0||
T|TCSTI|202405|FNDE|14|21|79|7900|7700|0|200|200|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202405|FNDF|11|24|2|12293|0|0|12293|12293|0|0|0|0|0.0306|0.0039|12293|0.0031|0.1|0||0||
T|TCSTI|202405|FNDF|12|21|160|18799|100|0|18699|18699|0|0|0|0|-0.0041|0.0087|8490|0.0013|0.1|10209|0.1|0||
T|TCSTI|202405|FNDF|12|24|1|5237|0|0|5237|5237|0|0|0|0|0.0000|0.0000|5237|0.0050|0.1|0||0||
T|TCSTI|202405|FNDF|14|21|107|11800|11700|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202405|FNDX|11|21|1|284|0|0|284|284|0|0|0|0|0.0500|0.0000|284|0.0050|0.1|0||0||
T|TCSTI|202405|FNDX|11|23|1|3848|0|0|3848|3848|0|0|0|0|0.0300|-0.0100|3848|0.0100|0.1|0||0||
T|TCSTI|202405|FNGD|11|21|4|400|0|0|400|400|0|0|0|0|-0.1054|0.0072|400|0.0039|0.1|0||0||
T|TCSTI|202405|FNGD|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0219|0.0153|3000|0.0057|0.1|0||0||
T|TCSTI|202405|FNGD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0798|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202405|FNGD|12|21|3|354|0|0|354|354|0|0|0|0|0.0916|0.0074|254|0.0019|0.1|100|0.6|0||
T|TCSTI|202405|FNGD|12|22|1|1338|0|0|1338|1338|0|0|0|0|0.0200|0.0000|1338|0.0200|0.1|0||0||
T|TCSTI|202405|FNGR|11|22|1|1563|0|0|1563|1563|0|0|0|0|0.0400|0.0600|0|||1563|0.1|0||
T|TCSTI|202405|FNGS|11|21|1|150|0|0|150|150|0|0|0|0|-0.0200|0.0000|150|0.0100|0.1|0||0||
T|TCSTI|202405|FNGU|11|21|1|197|0|0|197|197|0|0|0|0|-2.5100|0.0000|197|0.0550|0.1|0||0||
T|TCSTI|202405|FNGU|12|21|1|100|0|0|100|100|0|0|0|0|-0.9100|0.0000|100|0.1300|0.1|0||0||
T|TCSTI|202405|FNKO|12|21|1|150|0|0|150|150|0|0|0|0|-0.0500|0.0100|0|||150|0.3|0||
T|TCSTI|202405|FOLD|12|21|2|200|0|100|100|200|0|0|0|0|-0.0451|0.0099|100|0.0001|0.1|100|0.1|0||
T|TCSTI|202405|FOSL|11|21|5|1150|0|0|1150|1150|0|0|0|0|0.0090|0.0021|1150|0.0023|0.1|0||0||
T|TCSTI|202405|FOSL|11|22|1|558|0|0|558|558|0|0|0|0|0.0248|0.0148|558|0.0026|0.1|0||0||
T|TCSTI|202405|FOSL|11|23|3|9246|0|0|9246|9246|0|0|0|0|-0.0033|0.0143|0|||9246|0.1|0||
T|TCSTI|202405|FOUR|11|21|3|800|0|0|800|800|0|0|0|0|-0.4297|0.0665|800|0.0286|0.1|0||0||
T|TCSTI|202405|FOUR|11|22|2|1633|0|0|1633|1633|0|0|0|0|0.2612|0.0102|1633|0.0424|0.1|0||0||
T|TCSTI|202405|FOX|11|21|1|221|0|0|221|221|0|0|0|0|0.1422|0.0222|221|0.0039|0.1|0||0||
T|TCSTI|202405|FOX|12|21|1|129|0|0|129|129|0|0|0|0|0.1094|0.0094|129|0.0003|0.1|0||0||
T|TCSTI|202405|FOXA|11|21|1|205|0|0|205|205|0|0|0|0|0.1280|0.0080|205|0.0010|0.1|0||0||
T|TCSTI|202405|FOXO|11|21|1|128|0|0|128|128|0|0|0|0|-0.0385|0.0014|128|0.0001|0.1|0||0||
T|TCSTI|202405|FOXO|11|22|1|1680|0|0|1680|1680|0|0|0|0|0.0237|0.0044|0|||1680|0.1|0||
T|TCSTI|202405|FOXO|12|21|3|663|0|0|663|663|0|0|0|0|-0.0043|0.0051|360|0.0009|0.1|303|0.1|0||
T|TCSTI|202405|FOXO|12|22|4|5286|0|0|5286|5286|0|0|0|0|-0.0221|0.0059|4801|0.0006|0.1|485|0.1|0||
T|TCSTI|202405|FOXO|13|21|1|369|0|0|369|0|369|0|0|0|-0.0217||0|||0||0||
T|TCSTI|202405|FPE|11|21|2|558|0|0|558|558|0|0|0|0|0.0099|0.0099|386|0.0001|0.1|172|0.1|0||
T|TCSTI|202405|FPE|11|22|3|2715|0|0|2715|2715|0|0|0|0|0.0100|0.0024|2715|0.0038|0.1|0||0||
T|TCSTI|202405|FPE|12|22|1|846|0|0|846|846|0|0|0|0|0.0094|0.0094|846|0.0003|0.1|0||0||
T|TCSTI|202405|FPEI|11|22|1|641|0|0|641|641|0|0|0|0|0.0068|0.0068|641|0.0016|0.1|0||0||
T|TCSTI|202405|FPF|12|22|3|2400|0|0|2400|2400|0|0|0|0|-0.0044|0.0389|800|0.0016|0.1|1600|0.1|0||
T|TCSTI|202405|FREE|12|22|1|1900|0|0|1900|1900|0|0|0|0|0.0100|0.0100|0|||1900|0.1|0||
T|TCSTI|202405|FREE|12|23|1|3012|0|0|3012|3012|0|0|0|0|0.0070|0.0070|3012|0.0015|0.1|0||0||
T|TCSTI|202405|FREY|11|21|16|3398|0|681|2717|3398|0|0|0|0|-0.0408|0.0038|3398|0.0042|0.2|0||0||
T|TCSTI|202405|FREY|11|22|9|9841|0|450|9391|9841|0|0|0|0|0.0365|0.0088|7313|0.0018|0.1|1768|0.1|760|0.0100|1.2
T|TCSTI|202405|FREY|11|23|1|4400|0|130|4270|4400|0|0|0|0|-0.0928|0.0072|4400|0.0014|0.1|0||0||
T|TCSTI|202405|FREY|11|24|1|5000|0|122|4878|5000|0|0|0|0|0.0400|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202405|FREY|12|21|1|188|0|0|188|188|0|0|0|0|-0.0200|0.0000|188|0.0050|0.1|0||0||
T|TCSTI|202405|FREY|12|22|1|551|0|0|551|551|0|0|0|0|-0.0134|0.0066|551|0.0017|0.1|0||0||
T|TCSTI|202405|FREY|12|23|1|3200|0|0|3200|3200|0|0|0|0|0.0300|0.0100|0|||3200|0.0|0||
T|TCSTI|202405|FRGE|11|21|5|1274|0|187|1087|1274|0|0|0|0|0.0017|0.0054|1274|0.0023|0.1|0||0||
T|TCSTI|202405|FRGE|11|22|1|536|0|0|536|536|0|0|0|0|0.0200|0.0000|536|0.0050|0.1|0||0||
T|TCSTI|202405|FRGT|11|21|2|300|0|299|1|300|0|0|0|0|-0.0067|0.0059|300|0.0001|0.1|0||0||
T|TCSTI|202405|FRI|11|21|2|415|0|0|415|415|0|0|0|0|0.0110|0.0062|415|0.0035|0.1|0||0||
T|TCSTI|202405|FRO|11|21|15|2890|0|567|2323|2890|0|0|0|0|0.0263|0.0076|2305|0.0031|0.1|585|0.1|0||
T|TCSTI|202405|FROG|11|21|2|540|0|141|399|540|0|0|0|0|0.1457|-0.0221|540|0.0377|0.1|0||0||
T|TCSTI|202405|FROG|11|22|2|2000|0|141|1859|2000|0|0|0|0|0.0719|0.0269|2000|0.0016|0.1|0||0||
T|TCSTI|202405|FRPT|11|21|1|100|0|0|100|100|0|0|0|0|-1.7500|0.7500|0|||100|0.1|0||
T|TCSTI|202405|FRPT|12|21|1|121|0|0|121|121|0|0|0|0|0.7440|0.2940|121|0.0630|0.1|0||0||
T|TCSTI|202405|FRSH|11|21|1|308|0|0|308|308|0|0|0|0|-0.1200|0.0000|308|0.0050|0.1|0||0||
T|TCSTI|202405|FRSH|11|22|1|1250|0|369|881|1250|0|0|0|0|0.0069|0.0069|1250|0.0015|0.1|0||0||
T|TCSTI|202405|FRST|11|21|1|400|0|7|393|400|0|0|0|0|0.0342|0.0342|400|0.0029|0.1|0||0||
T|TCSTI|202405|FRSX|11|22|1|1064|0|42|1022|1064|0|0|0|0|0.0059|0.0059|1064|0.0021|0.1|0||0||
T|TCSTI|202405|FRZA|12|22|1|784|0|0|784|784|0|0|0|0|0.0215|0.0043|100|0.0025|0.1|684|0.1|0||
T|TCSTI|202405|FSCO|12|22|1|709|0|61|648|709|0|0|0|0|-0.0068|0.0132|709|0.0034|0.1|0||0||
T|TCSTI|202405|FSCO|12|23|2|4834|0|66|4768|4834|0|0|0|0|0.0029|0.0029|4834|0.0036|0.1|0||0||
T|TCSTI|202405|FSD|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0100|0|||500|0.1|0||
T|TCSTI|202405|FSI|11|21|2|400|0|4|396|400|0|0|0|0|-0.0476|0.0124|202|0.0026|0.1|198|0.1|0||
T|TCSTI|202405|FSI|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0483|-0.0083|1100|0.0100|6.2|100|6.2|0||
T|TCSTI|202405|FSIG|11|22|1|1517|0|0|1517|1517|0|0|0|0|0.0094|0.0094|1517|0.0003|0.2|0||0||
T|TCSTI|202405|FSK|11|21|4|1173|0|324|849|1173|0|0|0|0|-0.0061|0.0059|1173|0.0020|0.2|0||0||
T|TCSTI|202405|FSK|11|22|1|955|0|0|955|955|0|0|0|0|0.0096|0.0096|955|0.0002|0.1|0||0||
T|TCSTI|202405|FSK|11|23|2|6881|0|160|6721|6881|0|0|0|0|-0.0400|-0.0051|6881|0.0075|0.1|0||0||
T|TCSTI|202405|FSK|12|21|1|366|0|163|203|366|0|0|0|0|0.0000|0.0000|366|0.0050|0.1|0||0||
T|TCSTI|202405|FSK|12|22|1|958|0|161|797|958|0|0|0|0|0.0200|0.0000|958|0.0050|0.2|0||0||
T|TCSTI|202405|FSLR|11|21|9|1400|0|609|791|1400|0|0|0|0|0.1619|0.1334|1300|0.1236|0.1|100|0.1|0||
T|TCSTI|202405|FSLR|11|22|5|3769|0|535|3234|3769|0|0|0|0|-0.8483|0.3970|3060|0.0458|0.1|709|0.1|0||
T|TCSTI|202405|FSLR|12|21|4|693|0|161|532|693|0|0|0|0|0.3466|0.1845|572|0.0763|0.1|121|0.1|0||
T|TCSTI|202405|FSLR|13|21|1|121|0|0|121|121|0|0|0|0|2.1132||0|||0||0||
T|TCSTI|202405|FSLR|13|22|3|3222|0|0|3222|2000|1222|0|0|0|-0.9068||0|||0||0||
T|TCSTI|202405|FSLY|11|21|8|1312|0|300|1012|1312|0|0|0|0|-0.0299|0.0061|1012|0.0060|0.1|300|0.1|0||
T|TCSTI|202405|FSLY|11|22|2|1500|0|500|1000|500|1000|0|0|0|0.4433|0.0233|500|0.0001|0.0|0||1000|0.0100|17.0
T|TCSTI|202405|FSLY|11|23|1|2400|0|894|1506|2400|0|0|0|0|-0.3504|0.0096|2400|0.0002|0.1|0||0||
T|TCSTI|202405|FSLY|12|21|8|2064|0|1522|542|2064|0|0|0|0|-0.0056|0.0039|1614|0.0039|0.1|450|0.1|0||
T|TCSTI|202405|FSLY|12|22|7|5542|1000|2327|2215|4542|0|0|0|0|0.0799|0.0009|4527|0.0046|0.1|15|0.1|0||
T|TCSTI|202405|FSLY|12|24|1|5800|0|1527|4273|5800|0|0|0|0|-0.0777|0.0023|4827|0.0047|0.1|973|0.1|0||
T|TCSTI|202405|FSLY|14|21|1|150|0|0|150|150|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|FSLY|14|22|1|1599|0|0|1599|0|0|1599|0|0|0.0700||0|||0||0||
T|TCSTI|202405|FSLY|15|21|3|674|400|0|274|0|274|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202405|FSM|11|21|8|2298|0|912|1386|2298|0|0|0|0|0.0062|0.0077|2298|0.0011|0.1|0||0||
T|TCSTI|202405|FSM|12|21|1|107|0|0|107|107|0|0|0|0|0.0000|0.0000|107|0.0050|0.1|0||0||
T|TCSTI|202405|FSM|12|22|2|2503|0|0|2503|2503|0|0|0|0|0.0066|0.0066|2503|0.0017|0.1|0||0||
T|TCSTI|202405|FSM|12|24|2|14126|0|960|13166|14126|0|0|0|0|-0.0048|0.0081|14126|0.0009|0.1|0||0||
T|TCSTI|202405|FTC|11|21|1|285|0|0|285|285|0|0|0|0|0.4100|0.0000|285|0.2150|0.1|0||0||
T|TCSTI|202405|FTCI|11|21|1|359|0|71|288|359|0|0|0|0|0.0079|0.0079|359|0.0010|0.1|0||0||
T|TCSTI|202405|FTCI|11|22|1|1546|0|76|1470|1546|0|0|0|0|0.0057|0.0057|1546|0.0017|1.0|0||0||
T|TCSTI|202405|FTCI|12|21|6|1381|0|70|1311|1381|0|0|0|0|0.0019|0.0059|580|0.0008|0.1|801|0.1|0||
T|TCSTI|202405|FTCI|12|22|1|750|0|69|681|750|0|0|0|0|-0.0284|0.0162|69|0.0089|0.1|681|0.1|0||
T|TCSTI|202405|FTCI|12|24|1|9000|262|0|8738|8738|0|0|0|0|-0.0049|0.0029|5838|0.0002|0.1|2900|0.1|0||
T|TCSTI|202405|FTCI|13|21|4|989|300|0|689|100|0|0|589|0|-0.0017||0|||0||0||
T|TCSTI|202405|FTCI|13|22|7|6139|1609|0|4530|500|641|0|185|745|0.0035||0|||0||0||
T|TCSTI|202405|FTCI|13|24|2|18252|17763|0|489|0|0|0|100|389|-0.0162||0|||0||0||
T|TCSTI|202405|FTCI|14|21|2|600|300|0|300|0|0|0|0|300|-0.0093||0|||0||0||
T|TCSTI|202405|FTCI|14|22|3|2200|1700|0|500|0|0|0|0|0|0.0115||0|||0||0||
T|TCSTI|202405|FTCI|15|21|3|400|200|0|200|0|0|0|0|100|-0.0059||0|||0||0||
T|TCSTI|202405|FTCI|15|22|4|2750|1750|0|1000|0|0|0|0|1000|0.0001||0|||0||0||
T|TCSTI|202405|FTCS|11|21|2|320|0|0|320|320|0|0|0|0|-0.0068|0.0100|0|||320|0.1|0||
T|TCSTI|202405|FTEL|11|21|4|588|0|0|588|588|0|0|0|0|0.8766|0.0954|588|0.0376|0.1|0||0||
T|TCSTI|202405|FTEL|11|22|8|5908|0|0|5908|5908|0|0|0|0|0.0924|0.1712|5908|0.0833|0.1|0||0||
T|TCSTI|202405|FTEL|12|21|3|700|0|0|700|700|0|0|0|0|-0.5426|0.3046|700|0.0706|0.1|0||0||
T|TCSTI|202405|FTEL|12|22|1|650|0|0|650|650|0|0|0|0|-0.2834|0.0766|650|0.0017|0.1|0||0||
T|TCSTI|202405|FTEL|13|21|5|570|0|0|570|470|0|0|0|100|0.1170||0|||0||0||
T|TCSTI|202405|FTFT|12|21|1|100|0|12|88|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|FTGC|11|23|1|4032|0|0|4032|4032|0|0|0|0|-0.0302|0.0098|4032|0.0001|0.1|0||0||
T|TCSTI|202405|FTI|11|21|5|1443|0|983|460|1443|0|0|0|0|-0.1236|0.0205|1443|0.0005|0.1|0||0||
T|TCSTI|202405|FTI|12|21|2|225|0|225|0|225|0|0|0|0|0.0143|0.0054|225|0.0023|0.1|0||0||
T|TCSTI|202405|FTK|12|21|1|300|0|0|300|300|0|0|0|0|0.1533|0.0133|100|0.0100|0.1|200|0.1|0||
T|TCSTI|202405|FTK|12|22|1|500|0|0|500|500|0|0|0|0|0.0066|0.0066|500|0.0017|0.1|0||0||
T|TCSTI|202405|FTK|13|21|4|1200|600|0|600|0|0|0|300|300|0.0050||0|||0||0||
T|TCSTI|202405|FTLS|11|21|1|146|0|0|146|146|0|0|0|0|0.0584|0.0584|146|0.0008|0.1|0||0||
T|TCSTI|202405|FTNT|11|21|6|1634|0|0|1634|1634|0|0|0|0|-0.2031|0.0066|1634|0.0050|0.1|0||0||
T|TCSTI|202405|FTNT|11|22|1|809|0|0|809|809|0|0|0|0|-0.0650|0.0050|809|0.0025|0.1|0||0||
T|TCSTI|202405|FTNT|12|21|1|421|0|0|421|421|0|0|0|0|-0.0624|0.0176|100|0.0050|0.1|321|0.1|0||
T|TCSTI|202405|FTNT|12|22|1|856|0|659|197|856|0|0|0|0|0.1500|0.0000|856|0.0050|0.1|0||0||
T|TCSTI|202405|FTSL|11|21|3|754|0|0|754|754|0|0|0|0|-0.0012|-0.0012|754|0.0056|0.1|0||0||
T|TCSTI|202405|FTSM|11|22|5|6136|0|0|6136|6136|0|0|0|0|0.0050|0.0050|6136|0.0025|0.1|0||0||
T|TCSTI|202405|FTSM|11|23|1|2538|0|0|2538|2538|0|0|0|0|0.0068|0.0068|2538|0.0016|0.1|0||0||
T|TCSTI|202405|FTV|11|21|4|809|0|160|649|809|0|0|0|0|0.0962|0.1272|809|0.0100|0.1|0||0||
T|TCSTI|202405|FTWO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0108|0.0192|100|0.0004|0.1|0||0||
T|TCSTI|202405|FTWO|13|21|1|200|0|0|200|0|0|0|0|200|0.0400||0|||0||0||
T|TCSTI|202405|FTXL|11|21|2|349|0|0|349|349|0|0|0|0|0.2407|0.0331|349|0.0133|0.1|0||0||
T|TCSTI|202405|FTXL|11|22|1|737|0|0|737|737|0|0|0|0|-0.2300|0.0000|737|0.0350|0.1|0||0||
T|TCSTI|202405|FUBO|11|21|17|3464|0|1103|2361|3464|0|0|0|0|0.0000|0.0030|3334|0.0037|0.1|130|0.1|0||
T|TCSTI|202405|FUBO|11|22|11|9812|0|5616|4196|9812|0|0|0|0|-0.0018|0.0080|8312|0.0012|0.1|1500|0.1|0||
T|TCSTI|202405|FUBO|11|23|1|3000|0|1243|1757|3000|0|0|0|0|-0.0161|0.0039|3000|0.0031|0.1|0||0||
T|TCSTI|202405|FUBO|11|24|5|30668|0|5544|25124|30668|0|0|0|0|0.0126|0.0024|30668|0.0038|0.1|0||0||
T|TCSTI|202405|FUBO|12|21|4|1000|0|400|600|1000|0|0|0|0|0.0409|0.0049|700|0.0036|0.2|300|0.1|0||
T|TCSTI|202405|FUBO|12|22|9|7199|0|3593|3606|7199|0|0|0|0|-0.0015|0.0029|7199|0.0035|0.1|0||0||
T|TCSTI|202405|FUBO|12|23|18|57781|46500|1423|9858|11281|0|0|0|0|0.0019|0.0054|10704|0.0024|0.1|577|0.1|0||
T|TCSTI|202405|FUBO|12|24|3|15000|10000|2576|2424|5000|0|0|0|0|0.0294|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202405|FUBO|14|22|4|2600|1500|0|600|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|FUBO|15|22|5|3000|1500|0|1500|0|0|0|0|500|-0.0233||0|||0||0||
T|TCSTI|202405|FUFU|11|22|1|1970|0|0|1970|1970|0|0|0|0|-0.0400|0.0000|1970|0.0400|0.1|0||0||
T|TCSTI|202405|FUFU|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.6906|0.0594|3000|0.0153|0.1|0||0||
T|TCSTI|202405|FUFU|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0676|0.2424|0|||200|0.1|4800|0.0533|0.1
T|TCSTI|202405|FUFU|12|21|1|104|0|0|104|104|0|0|0|0|0.0666|0.0666|104|0.0117|0.1|0||0||
T|TCSTI|202405|FULC|11|21|3|638|0|153|485|638|0|0|0|0|0.0296|0.0304|519|0.0097|0.1|119|0.1|0||
T|TCSTI|202405|FULTP|11|22|1|638|0|0|638|638|0|0|0|0|0.1200|0.1200|0|||638|0.2|0||
T|TCSTI|202405|FUTU|11|21|33|5729|0|2141|3588|5729|0|0|0|0|0.1112|0.0650|5129|0.0248|0.1|600|0.1|0||
T|TCSTI|202405|FUTU|11|22|4|2971|0|239|2732|2971|0|0|0|0|0.4094|0.0711|2000|0.0160|0.2|971|0.1|0||
T|TCSTI|202405|FUTU|12|21|3|487|0|212|275|487|0|0|0|0|0.7997|0.0896|487|0.0033|0.1|0||0||
T|TCSTI|202405|FUTU|13|21|2|200|100|0|100|0|100|0|0|0|0.3200||0|||0||0||
T|TCSTI|202405|FUTU|13|22|1|500|0|0|500|500|0|0|0|0|-1.1700||0|||0||0||
T|TCSTI|202405|FV|11|21|2|400|0|0|400|400|0|0|0|0|0.1000|0.0250|400|0.0175|0.1|0||0||
T|TCSTI|202405|FV|11|22|1|550|0|0|550|550|0|0|0|0|0.0000|0.0000|550|0.0250|0.1|0||0||
T|TCSTI|202405|FVD|11|21|2|460|0|0|460|460|0|0|0|0|-0.0844|0.0043|460|0.0029|0.1|0||0||
T|TCSTI|202405|FVD|11|22|3|1765|0|0|1765|1765|0|0|0|0|0.0079|0.0026|1765|0.0037|0.1|0||0||
T|TCSTI|202405|FVD|12|21|2|800|197|0|603|603|0|0|0|0|0.0163|0.0096|400|0.0003|0.1|203|0.1|0||
T|TCSTI|202405|FVRR|11|21|1|100|0|96|4|100|0|0|0|0|0.1900|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202405|FWONK|11|21|1|187|0|0|187|187|0|0|0|0|0.4560|0.1960|187|0.0420|0.1|0||0||
T|TCSTI|202405|FXI|11|21|41|6448|0|0|6448|6448|0|0|0|0|0.0006|0.0061|5898|0.0021|0.2|550|0.1|0||
T|TCSTI|202405|FXI|11|22|4|3938|0|0|3938|3938|0|0|0|0|-0.0030|0.0020|3938|0.0040|0.1|0||0||
T|TCSTI|202405|FXI|11|23|2|6965|0|0|6965|6965|0|0|0|0|0.1046|0.0042|6965|0.0029|0.1|0||0||
T|TCSTI|202405|FXI|12|21|19|3480|100|0|3380|3380|0|0|0|0|0.0273|0.0095|1296|0.0007|0.1|2084|0.1|0||
T|TCSTI|202405|FXI|12|22|1054|832724|12163|0|820561|820561|0|0|0|0|-0.0034|0.0087|400019|0.0013|0.1|420542|0.1|0||
T|TCSTI|202405|FXI|12|23|13|56000|0|0|56000|56000|0|0|0|0|-0.0076|0.0073|45800|0.0016|0.1|10200|0.1|0||
T|TCSTI|202405|FXI|12|24|2|12286|0|0|12286|12286|0|0|0|0|0.0616|0.0030|12286|0.0035|0.3|0||0||
T|TCSTI|202405|FXI|14|21|8|1680|1480|0|200|0|200|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|FXI|14|22|401|308597|303295|0|5302|5302|0|0|0|0|-0.0191||0|||0||0||
T|TCSTI|202405|FXL|11|21|1|290|0|0|290|290|0|0|0|0|0.0200|0.0000|290|0.0400|0.1|0||0||
T|TCSTI|202405|FXN|11|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0100|0|||300|0.1|0||
T|TCSTI|202405|FXN|11|22|1|678|0|0|678|678|0|0|0|0|0.0700|0.0100|0|||678|0.1|0||
T|TCSTI|202405|FXN|12|21|5|1300|0|0|1300|1300|0|0|0|0|-0.0041|0.0097|300|0.0006|0.1|1000|0.1|0||
T|TCSTI|202405|FXN|12|22|22|16399|68|0|16331|16331|0|0|0|0|0.0079|0.0090|4500|0.0010|0.1|11831|0.1|0||
T|TCSTI|202405|FXN|12|23|5|18160|0|0|18160|18160|0|0|0|0|0.0228|0.0084|18160|0.0008|0.1|0||0||
T|TCSTI|202405|FYBR|11|21|1|300|0|0|300|300|0|0|0|0|-0.1138|0.1262|300|0.0019|0.1|0||0||
T|TCSTI|202405|FYT|11|21|1|154|0|0|154|154|0|0|0|0|0.2284|0.1384|154|0.0008|0.1|0||0||
T|TCSTI|202405|G|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202405|G|12|21|1|200|0|0|200|200|0|0|0|0|0.0674|0.0074|200|0.0013|0.1|0||0||
T|TCSTI|202405|GAB|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|-0.0100|300|0.0100|0.1|0||0||
T|TCSTI|202405|GAB|11|22|1|900|0|0|900|900|0|0|0|0|0.0000|0.0000|900|0.0050|0.1|0||0||
T|TCSTI|202405|GAB|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.3|0||0||
T|TCSTI|202405|GAB|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|GAB|12|24|2|15540|0|0|15540|15540|0|0|0|0|-0.0054|0.0054|7365|0.0049|0.1|8175|0.1|0||
T|TCSTI|202405|GAIN|11|21|2|396|0|0|396|396|0|0|0|0|0.0332|0.0658|208|0.0100|0.1|188|0.1|0||
T|TCSTI|202405|GAIN|11|22|4|2603|0|15|2588|2603|0|0|0|0|0.0571|0.0264|1950|0.0090|0.1|653|0.1|0||
T|TCSTI|202405|GAIN|12|21|1|200|0|14|186|200|0|0|0|0|-0.0314|0.0186|14|0.0100|0.1|186|0.1|0||
T|TCSTI|202405|GAIN|12|22|1|1250|0|0|1250|850|0|0|400|0|-0.0200|0.0200|0|||1250|61.9|0||
T|TCSTI|202405|GAMB|11|21|2|402|0|0|402|402|0|0|0|0|0.0326|0.0105|202|0.0032|0.1|200|0.1|0||
T|TCSTI|202405|GAMB|11|22|1|549|0|18|531|549|0|0|0|0|0.1500|0.0400|18|0.0001|0.1|531|0.1|0||
T|TCSTI|202405|GAME|11|21|1|437|0|0|437|437|0|0|0|0|-0.0500|-0.0200|437|0.0200|0.1|0||0||
T|TCSTI|202405|GAN|11|21|1|127|0|0|127|127|0|0|0|0|0.0298|0.0098|127|0.0001|0.1|0||0||
T|TCSTI|202405|GAN|12|22|1|1300|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0||
T|TCSTI|202405|GANX|12|21|4|875|0|24|851|875|0|0|0|0|0.0310|0.0064|875|0.0056|0.1|0||0||
T|TCSTI|202405|GANX|12|22|21|18900|0|171|18729|18884|16|0|0|0|-0.0444|0.0295|14901|0.0104|0.1|3610|0.2|389|0.0094|0.1
T|TCSTI|202405|GANX|12|23|11|25331|16|38|24424|23512|526|424|0|0|-0.0358|0.0232|9862|0.0196|0.1|12306|3.3|2294|0.0239|0.1
T|TCSTI|202405|GANX|12|24|5|31000|10353|0|20647|20152|495|0|0|0|0.0785|0.0498|956|0.0059|1.1|15675|1.8|4016|0.0169|2.9
T|TCSTI|202405|GANX|13|21|11|3056|600|0|2456|1000|456|0|300|200|0.0271||0|||0||0||
T|TCSTI|202405|GANX|13|22|26|23600|6977|0|16623|10002|2200|0|2900|1408|-0.0283||0|||0||0||
T|TCSTI|202405|GANX|13|23|4|9500|2400|0|7100|4100|20|0|0|2980|-0.0712||0|||0||0||
T|TCSTI|202405|GANX|14|22|3|2100|0|0|1779|500|0|0|679|0|-0.0312||0|||0||0||
T|TCSTI|202405|GANX|15|21|2|700|300|0|400|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|GANX|15|22|11|13000|11747|0|1253|0|0|283|0|470|-0.0124||0|||0||0||
T|TCSTI|202405|GANX|15|24|2|14606|5000|0|900|0|0|0|900|0|-0.0300||0|||0||0||
T|TCSTI|202405|GASS|11|21|3|614|0|11|603|614|0|0|0|0|0.0382|0.0337|614|0.0063|0.1|0||0||
T|TCSTI|202405|GATO|11|22|1|937|0|0|937|937|0|0|0|0|0.0140|0.0140|937|0.0030|0.1|0||0||
T|TCSTI|202405|GATO|12|22|1|1500|526|0|974|974|0|0|0|0|-0.0901|0.0299|265|0.0002|0.1|709|0.1|0||
T|TCSTI|202405|GAU|11|21|2|250|0|0|250|250|0|0|0|0|-0.0062|0.0058|250|0.0021|0.1|0||0||
T|TCSTI|202405|GAU|11|22|4|4910|0|103|4807|4910|0|0|0|0|-0.0152|0.0052|4710|0.0025|0.1|200|0.1|0||
T|TCSTI|202405|GAU|11|23|1|4350|0|0|4350|4350|0|0|0|0|0.0096|0.0096|4350|0.0002|0.1|0||0||
T|TCSTI|202405|GAU|11|24|3|18540|0|121|18419|18540|0|0|0|0|0.0058|0.0058|13000|0.0030|0.1|5540|0.1|0||
T|TCSTI|202405|GAU|12|21|1|300|0|113|187|300|0|0|0|0|0.0259|0.0059|300|0.0021|0.1|0||0||
T|TCSTI|202405|GBAB|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0300|0.1|0||0||
T|TCSTI|202405|GBDC|11|21|1|218|0|0|218|218|0|0|0|0|-0.0300|-0.0100|218|0.0100|0.1|0||0||
T|TCSTI|202405|GBDC|11|22|2|1990|0|170|1820|1990|0|0|0|0|0.0239|0.0093|1990|0.0003|0.1|0||0||
T|TCSTI|202405|GBIL|11|21|4|760|0|0|760|760|0|0|0|0|0.0062|0.0062|659|0.0022|0.1|101|0.3|0||
T|TCSTI|202405|GBIL|12|21|13|2651|0|0|2651|2651|0|0|0|0|0.0055|0.0043|1737|0.0044|0.1|914|0.1|0||
T|TCSTI|202405|GBIL|12|22|9|8899|0|0|8899|8899|0|0|0|0|0.0065|0.0065|6843|0.0023|0.1|2056|0.1|0||
T|TCSTI|202405|GBIL|12|23|2|4954|0|0|4954|4954|0|0|0|0|0.0055|0.0055|4954|0.0023|0.1|0||0||
T|TCSTI|202405|GBIL|12|24|1|5279|0|0|5279|5279|0|0|0|0|0.0098|0.0098|5279|0.0001|0.1|0||0||
T|TCSTI|202405|GBIO|11|22|1|1676|0|0|1676|1676|0|0|0|0|-0.0400|0.0200|0|||1676|0.1|0||
T|TCSTI|202405|GBTC|11|21|4|868|0|0|868|868|0|0|0|0|0.1845|0.0092|586|0.0030|0.1|282|0.1|0||
T|TCSTI|202405|GBTC|11|22|5|5591|0|0|5591|5591|0|0|0|0|-0.0990|0.0086|5591|0.0020|0.1|0||0||
T|TCSTI|202405|GCI|12|21|1|107|0|0|107|107|0|0|0|0|0.0476|0.0076|107|0.0012|0.1|0||0||
T|TCSTI|202405|GCMG|11|21|5|1075|0|19|1056|1075|0|0|0|0|0.0001|0.0038|1075|0.0057|0.1|0||0||
T|TCSTI|202405|GCOR|12|21|8|1622|0|0|1622|1622|0|0|0|0|0.0194|0.0142|1622|0.0071|0.1|0||0||
T|TCSTI|202405|GCT|11|21|15|1851|0|0|1851|1751|0|100|0|0|0.1070|0.0475|1851|0.0277|1.8|0||0||
T|TCSTI|202405|GCT|11|22|11|13021|0|0|13021|13021|0|0|0|0|0.2044|0.0501|10500|0.0156|0.1|1821|0.1|700|0.0050|0.1
T|TCSTI|202405|GCT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1900|0.0000|2000|0.0200|0.1|0||0||
T|TCSTI|202405|GCT|11|24|2|15480|0|0|15480|15480|0|0|0|0|-0.3931|0.0956|9444|0.0329|0.1|6036|0.1|0||
T|TCSTI|202405|GCT|12|21|6|1123|0|0|1123|1123|0|0|0|0|0.0793|0.0198|923|0.0222|0.1|200|0.1|0||
T|TCSTI|202405|GCT|13|21|2|400|200|0|200|200|0|0|0|0|-0.1200||0|||0||0||
T|TCSTI|202405|GCT|14|21|2|504|0|0|504|304|0|0|200|0|-0.1556||0|||0||0||
T|TCSTI|202405|GCTK|11|21|1|250|0|0|250|250|0|0|0|0|0.0001|0.0001|250|0.0072|0.1|0||0||
T|TCSTI|202405|GCTK|12|21|3|1100|0|0|1100|1100|0|0|0|0|0.0666|0.0475|1000|0.0098|0.1|100|0.1|0||
T|TCSTI|202405|GCTK|12|22|3|2865|0|0|2865|2865|0|0|0|0|0.0159|-0.0016|2865|0.0024|0.1|0||0||
T|TCSTI|202405|GCTS|12|22|1|805|0|0|805|805|0|0|0|0|0.0470|0.0770|305|0.0303|0.1|300|0.1|200|0.0200|0.1
T|TCSTI|202405|GD|11|21|2|291|0|195|96|291|0|0|0|0|0.2595|0.0290|291|0.0423|0.1|0||0||
T|TCSTI|202405|GD|12|21|1|101|0|0|101|101|0|0|0|0|0.6500|0.4700|0|||101|0.1|0||
T|TCSTI|202405|GDHG|11|21|5|1467|0|0|1467|1467|0|0|0|0|0.0175|0.0037|546|0.0003|0.1|921|0.1|0||
T|TCSTI|202405|GDHG|12|21|2|306|0|0|306|306|0|0|0|0|0.0026|0.0029|206|0.0005|0.1|100|0.1|0||
T|TCSTI|202405|GDHG|13|22|1|500|0|0|500|500|0|0|0|0|-0.0054||0|||0||0||
T|TCSTI|202405|GDO|12|22|1|500|0|0|500|500|0|0|0|0|-0.0105|0.0095|500|0.0002|0.1|0||0||
T|TCSTI|202405|GDOT|11|21|1|105|0|0|105|105|0|0|0|0|-0.1338|0.0062|105|0.0019|0.1|0||0||
T|TCSTI|202405|GDRX|11|21|6|1709|0|145|1564|1709|0|0|0|0|0.0067|0.0119|1608|0.0012|0.1|101|0.1|0||
T|TCSTI|202405|GDRX|11|22|1|560|0|159|401|560|0|0|0|0|-0.0001|-0.0001|560|0.0050|0.1|0||0||
T|TCSTI|202405|GDRX|12|21|1|249|0|0|249|249|0|0|0|0|0.0500|0.0100|0|||249|0.1|0||
T|TCSTI|202405|GDS|11|21|2|300|0|0|300|300|0|0|0|0|-0.2833|0.0000|300|0.0167|0.1|0||0||
T|TCSTI|202405|GDS|11|22|2|2100|0|0|2100|2100|0|0|0|0|-0.0096|0.0061|2100|0.0019|0.1|0||0||
T|TCSTI|202405|GDS|12|21|4|520|0|502|18|520|0|0|0|0|-0.0594|0.0099|350|0.0001|0.0|170|0.1|0||
T|TCSTI|202405|GDV|11|21|3|745|0|0|745|745|0|0|0|0|0.0172|0.0099|275|0.0100|0.1|470|0.1|0||
T|TCSTI|202405|GDV|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0073|0.0073|1852|0.0079|0.1|448|0.1|0||
T|TCSTI|202405|GDX|11|21|6|1655|0|0|1655|1655|0|0|0|0|0.0433|0.0051|1655|0.0024|0.1|0||0||
T|TCSTI|202405|GDX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1350|0.0050|500|0.0050|0.1|500|0.1|0||
T|TCSTI|202405|GDX|12|21|3|900|0|0|900|900|0|0|0|0|0.0468|0.0068|900|0.0016|0.1|0||0||
T|TCSTI|202405|GDX|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0250|0.0050|1000|0.0050|0.1|1000|0.1|0||
T|TCSTI|202405|GDX|12|23|1|2702|0|0|2702|2702|0|0|0|0|-0.0702|0.0098|2702|0.0001|0.1|0||0||
T|TCSTI|202405|GDX|14|22|1|800|0|0|800|0|0|0|800|0|0.2700||0|||0||0||
T|TCSTI|202405|GDXD|11|21|2|520|0|0|520|520|0|0|0|0|0.1633|0.0287|310|0.0138|0.1|0||210|0.0040|0.1
T|TCSTI|202405|GDXD|12|21|2|300|0|0|300|300|0|0|0|0|0.2453|0.0187|300|0.0123|0.1|0||0||
T|TCSTI|202405|GDXD|12|22|2|2098|0|0|2098|2098|0|0|0|0|0.1330|0.0280|1047|0.0020|0.1|1051|0.1|0||
T|TCSTI|202405|GDXD|12|23|1|2778|0|0|2778|2778|0|0|0|0|0.0998|0.0198|2778|0.0051|0.1|0||0||
T|TCSTI|202405|GDXJ|11|21|2|250|0|0|250|250|0|0|0|0|0.0536|0.0096|250|0.0002|0.1|0||0||
T|TCSTI|202405|GDXJ|12|21|2|523|0|0|523|523|0|0|0|0|-0.0073|0.0092|123|0.0017|0.1|400|0.1|0||
T|TCSTI|202405|GDXU|11|21|1|100|0|0|100|100|0|0|0|0|-0.2804|0.0396|100|0.0102|0.1|0||0||
T|TCSTI|202405|GDXU|12|22|1|541|0|0|541|541|0|0|0|0|0.2460|0.0360|541|0.0220|0.1|0||0||
T|TCSTI|202405|GE|11|21|7|1649|0|875|774|1649|0|0|0|0|0.0909|0.0454|1649|0.0131|0.1|0||0||
T|TCSTI|202405|GE|11|22|3|2265|0|365|1900|2265|0|0|0|0|0.7192|0.0635|2265|0.0037|0.1|0||0||
T|TCSTI|202405|GE|12|21|1|300|0|0|300|300|0|0|0|0|-0.2836|0.0464|300|0.0018|0.1|0||0||
T|TCSTI|202405|GE|12|22|2|1300|0|364|936|1300|0|0|0|0|-0.2546|0.0238|1300|0.0219|0.1|0||0||
T|TCSTI|202405|GE|13|21|1|100|0|0|100|100|0|0|0|0|-0.1800||0|||0||0||
T|TCSTI|202405|GEHC|11|21|3|742|0|0|742|742|0|0|0|0|0.1144|0.0674|642|0.0148|0.1|100|0.1|0||
T|TCSTI|202405|GEM|11|21|1|194|0|0|194|194|0|0|0|0|0.0198|0.0198|194|0.0051|0.1|0||0||
T|TCSTI|202405|GEM|12|21|10|2669|0|0|2669|2669|0|0|0|0|0.0280|0.0183|2528|0.0060|0.1|141|0.1|0||
T|TCSTI|202405|GEM|12|22|2|1827|0|0|1827|1827|0|0|0|0|-0.0440|0.0000|1827|0.0151|0.1|0||0||
T|TCSTI|202405|GEMD|12|21|3|573|0|0|573|573|0|0|0|0|0.0671|0.0307|342|0.0254|0.1|231|4.8|0||
T|TCSTI|202405|GEMD|12|22|2|1290|0|0|1290|1290|0|0|0|0|0.0267|0.0516|0|||1290|1.6|0||
T|TCSTI|202405|GEN|11|21|1|202|0|0|202|202|0|0|0|0|-0.0951|0.0049|202|0.0025|0.1|0||0||
T|TCSTI|202405|GEN|12|21|1|140|0|0|140|140|0|0|0|0|0.0200|0.0000|140|0.0050|0.1|0||0||
T|TCSTI|202405|GENE|12|21|3|911|0|4|907|911|0|0|0|0|-0.0152|0.0517|194|0.0029|0.1|717|0.2|0||
T|TCSTI|202405|GENI|11|21|1|199|0|199|0|199|0|0|0|0|0.3198|0.0198|199|0.0001|0.7|0||0||
T|TCSTI|202405|GENK|12|21|6|1489|0|0|1489|1489|0|0|0|0|-0.0096|0.0971|839|0.0135|0.1|650|0.1|0||
T|TCSTI|202405|GENK|12|22|1|500|0|0|500|500|0|0|0|0|0.0594|0.0594|500|0.0153|0.1|0||0||
T|TCSTI|202405|GENK|13|21|1|293|0|0|293|293|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202405|GEO|11|21|2|562|0|0|562|562|0|0|0|0|-0.0203|0.0082|562|0.0009|0.1|0||0||
T|TCSTI|202405|GEO|11|22|2|1784|0|0|1784|1784|0|0|0|0|-0.0011|0.0053|1784|0.0024|0.1|0||0||
T|TCSTI|202405|GEO|12|21|1|338|0|0|338|338|0|0|0|0|0.0089|0.0089|338|0.0005|0.1|0||0||
T|TCSTI|202405|GEO|12|22|2|1950|0|247|1703|1950|0|0|0|0|-0.0100|0.0095|1950|0.0027|0.1|0||0||
T|TCSTI|202405|GEO|12|23|1|2012|0|0|2012|2012|0|0|0|0|0.0077|0.0077|2012|0.0011|0.1|0||0||
T|TCSTI|202405|GERN|11|21|1|255|0|0|255|255|0|0|0|0|0.0070|0.0070|255|0.0015|0.1|0||0||
T|TCSTI|202405|GERN|11|24|1|7581|0|0|7581|7581|0|0|0|0|-0.0106|0.0094|7581|0.0003|0.1|0||0||
T|TCSTI|202405|GERN|12|21|3|550|0|450|100|550|0|0|0|0|-0.0148|0.0071|550|0.0015|0.1|0||0||
T|TCSTI|202405|GERN|12|22|1|800|0|0|800|800|0|0|0|0|0.0264|0.0064|800|0.0018|0.1|0||0||
T|TCSTI|202405|GES|11|22|1|543|0|138|405|543|0|0|0|0|-0.1000|0.0000|543|0.0100|0.1|0||0||
T|TCSTI|202405|GETR|11|21|2|350|0|0|350|350|0|0|0|0|0.0007|0.0016|350|0.0003|0.1|0||0||
T|TCSTI|202405|GETR|11|22|4|4710|0|0|4710|4710|0|0|0|0|-0.0002|0.0008|3599|0.0002|0.1|1111|0.1|0||
T|TCSTI|202405|GETR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0042|0.0026|5000|0.0006|0.1|0||0||
T|TCSTI|202405|GETR|12|21|8|1378|0|0|1378|1378|0|0|0|0|0.0030|0.0005|1378|0.0007|0.1|0||0||
T|TCSTI|202405|GETR|12|22|6|4595|0|0|4595|4595|0|0|0|0|0.0058|0.0012|4595|0.0006|0.1|0||0||
T|TCSTI|202405|GETR|12|24|2|14866|0|0|14866|14866|0|0|0|0|0.0077|0.0041|3478|0.0001|0.1|9637|0.2|1751|0.0004|0.1
T|TCSTI|202405|GETR|14|23|1|2000|0|0|2000|0|0|0|1415|0|-0.0038||0|||0||0||
T|TCSTI|202405|GETY|11|21|1|397|0|0|397|397|0|0|0|0|0.1270|0.0570|397|0.0015|0.1|0||0||
T|TCSTI|202405|GETY|11|24|1|6600|0|0|6600|6600|0|0|0|0|-0.0234|0.0066|6600|0.0017|0.1|0||0||
T|TCSTI|202405|GEV|11|21|7|1160|0|0|1160|1160|0|0|0|0|0.0572|0.1464|1160|0.0586|0.1|0||0||
T|TCSTI|202405|GEV|11|22|5|5573|0|0|5573|5573|0|0|0|0|0.0025|0.0709|4073|0.0475|0.1|1500|0.1|0||
T|TCSTI|202405|GEV|11|23|1|4150|0|0|4150|4150|0|0|0|0|1.5000|0.1500|4150|0.0600|0.2|0||0||
T|TCSTI|202405|GEV|12|21|1|100|0|0|100|100|0|0|0|0|0.3100|0.2300|0|||100|0.1|0||
T|TCSTI|202405|GEV|13|21|3|369|0|0|369|369|0|0|0|0|0.3410||0|||0||0||
T|TCSTI|202405|GEV|15|21|1|100|0|0|100|0|0|0|0|100|-1.0000||0|||0||0||
T|TCSTI|202405|GEVO|11|21|19|4286|0|2641|1645|4286|0|0|0|0|0.0030|0.0031|4286|0.0011|0.1|0||0||
T|TCSTI|202405|GEVO|11|22|3|2525|0|0|2525|2525|0|0|0|0|-0.0026|0.0029|2525|0.0006|0.1|0||0||
T|TCSTI|202405|GEVO|11|23|2|8166|0|0|8166|8166|0|0|0|0|-0.0107|0.0056|8166|0.0005|0.1|0||0||
T|TCSTI|202405|GEVO|11|24|7|37000|0|2524|34476|37000|0|0|0|0|-0.0006|0.0006|32000|0.0001|0.1|5000|0.1|0||
T|TCSTI|202405|GEVO|12|21|1|136|0|136|0|136|0|0|0|0|0.0079|-0.0001|136|0.0037|0.4|0||0||
T|TCSTI|202405|GEVO|12|22|2|1680|0|548|1132|1680|0|0|0|0|0.0035|0.0002|1680|0.0002|0.1|0||0||
T|TCSTI|202405|GEVO|12|23|1|2000|0|953|1047|2000|0|0|0|0|-0.0010|-0.0004|2000|0.0004|0.1|0||0||
T|TCSTI|202405|GEVO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0098|0.0000|5000|0.0005|0.1|0||0||
T|TCSTI|202405|GEVO|13|24|1|5931|0|0|5931|0|0|0|5931|0|0.0176||0|||0||0||
T|TCSTI|202405|GEVO|15|22|5|3838|2055|0|1783|500|0|0|783|0|0.0011||0|||0||0||
T|TCSTI|202405|GFI|11|21|3|727|0|115|612|727|0|0|0|0|0.0141|0.0027|727|0.0036|0.1|0||0||
T|TCSTI|202405|GFI|11|22|11|11601|0|2764|8837|11601|0|0|0|0|0.0171|0.0055|11601|0.0023|0.1|0||0||
T|TCSTI|202405|GFI|12|22|1|653|0|0|653|653|0|0|0|0|-0.0800|0.0000|653|0.0050|0.1|0||0||
T|TCSTI|202405|GFR|13|21|3|750|490|0|260|0|0|0|0|250|-0.0608||0|||0||0||
T|TCSTI|202405|GFR|14|22|1|500|0|0|500|0|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202405|GFS|11|21|1|338|0|0|338|338|0|0|0|0|0.0600|0.1000|0|||338|0.1|0||
T|TCSTI|202405|GFS|11|22|2|2000|0|178|1822|2000|0|0|0|0|0.4343|0.0143|2000|0.0204|0.1|0||0||
T|TCSTI|202405|GFS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0700|0.0000|3000|0.0350|0.1|0||0||
T|TCSTI|202405|GGAL|11|21|3|382|0|166|216|382|0|0|0|0|0.3874|0.0763|382|0.0639|0.1|0||0||
T|TCSTI|202405|GGAL|11|22|3|2291|0|160|2131|2291|0|0|0|0|-0.3598|0.0893|2291|0.0039|0.1|0||0||
T|TCSTI|202405|GGAL|12|21|1|391|0|0|391|391|0|0|0|0|0.3300|0.2200|0|||391|0.1|0||
T|TCSTI|202405|GGB|11|21|3|441|0|0|441|441|0|0|0|0|-0.0102|0.0053|208|0.0050|0.1|233|0.1|0||
T|TCSTI|202405|GGB|11|22|1|689|0|0|689|689|0|0|0|0|0.0070|0.0070|689|0.0015|0.1|0||0||
T|TCSTI|202405|GGB|12|23|2|8100|0|1022|7078|8100|0|0|0|0|-0.0004|0.0095|4100|0.0005|0.1|4000|0.1|0||
T|TCSTI|202405|GGLL|11|21|2|500|0|0|500|500|0|0|0|0|-0.0478|0.0202|500|0.0009|0.1|0||0||
T|TCSTI|202405|GGLL|15|21|1|100|0|0|100|0|100|0|0|0|0.2500||0|||0||0||
T|TCSTI|202405|GGN|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0089|0.0000|1800|0.0050|0.1|0||0||
T|TCSTI|202405|GGN|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.0081|0.0081|7000|0.0009|0.1|0||0||
T|TCSTI|202405|GGN|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0096|0.0096|8000|0.0002|0.1|0||0||
T|TCSTI|202405|GGN|12|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202405|GGR|12|22|1|500|0|0|500|500|0|0|0|0|0.0056|0.0056|500|0.0022|0.1|0||0||
T|TCSTI|202405|GH|11|21|3|690|0|533|157|690|0|0|0|0|-0.2485|0.0549|690|0.0049|0.1|0||0||
T|TCSTI|202405|GH|11|22|2|2213|0|0|2213|2213|0|0|0|0|-0.0465|0.0387|1500|0.0005|0.1|713|0.1|0||
T|TCSTI|202405|GH|12|21|1|328|0|178|150|328|0|0|0|0|0.8299|0.0099|328|0.0301|0.1|0||0||
T|TCSTI|202405|GHRS|11|21|1|179|0|0|179|179|0|0|0|0|0.0600|0.0500|179|0.0700|0.1|0||0||
T|TCSTI|202405|GHY|11|21|1|170|0|0|170|170|0|0|0|0|0.0074|0.0074|170|0.0013|0.1|0||0||
T|TCSTI|202405|GHY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0095|0.0095|800|0.0003|0.1|200|0.1|0||
T|TCSTI|202405|GHYB|12|21|1|236|0|0|236|236|0|0|0|0|0.0396|0.0596|236|0.0002|0.1|0||0||
T|TCSTI|202405|GHYB|12|22|2|1234|0|0|1234|1234|0|0|0|0|0.0091|0.0008|1234|0.0158|0.1|0||0||
T|TCSTI|202405|GIB|11|21|1|200|0|0|200|200|0|0|0|0|0.0376|0.0776|200|0.0012|0.1|0||0||
T|TCSTI|202405|GIB|11|22|1|500|0|0|500|500|0|0|0|0|0.0528|0.0028|500|0.0186|0.1|0||0||
T|TCSTI|202405|GIB|13|21|1|300|0|0|300|300|0|0|0|0|-0.3100||0|||0||0||
T|TCSTI|202405|GIB|15|21|2|500|200|0|300|300|0|0|0|0|-0.8300||0|||0||0||
T|TCSTI|202405|GIFI|12|21|1|180|0|180|0|180|0|0|0|0|0.0600|0.0600|0|||180|4.7|0||
T|TCSTI|202405|GIGB|12|21|9|1532|0|0|1532|1532|0|0|0|0|0.0108|0.0164|725|0.0036|0.1|807|0.1|0||
T|TCSTI|202405|GIGB|12|22|1|1812|0|0|1812|1812|0|0|0|0|0.0266|0.0066|1812|0.0017|0.1|0||0||
T|TCSTI|202405|GIL|12|22|1|800|0|87|713|800|0|0|0|0|0.3612|0.0312|800|0.0094|0.1|0||0||
T|TCSTI|202405|GILD|11|21|5|1005|0|0|1005|1005|0|0|0|0|0.0267|0.0247|451|0.0034|0.1|554|0.1|0||
T|TCSTI|202405|GILD|11|22|3|3195|0|748|2447|3195|0|0|0|0|0.0184|0.0094|1739|0.0038|0.1|1456|0.0|0||
T|TCSTI|202405|GILD|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1976|0.1576|0|||0||2500|0.0488|8.5
T|TCSTI|202405|GILD|12|21|2|380|0|124|256|380|0|0|0|0|-0.0833|0.0000|380|0.0066|0.1|0||0||
T|TCSTI|202405|GILD|12|22|2|2852|0|0|2852|2852|0|0|0|0|0.0426|-0.0356|2850|0.0258|5.0|2|0.1|0||
T|TCSTI|202405|GILD|13|22|1|906|0|0|906|906|0|0|0|0|0.7300||0|||0||0||
T|TCSTI|202405|GILT|11|21|1|100|0|0|100|100|0|0|0|0|0.0084|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202405|GIS|11|21|4|826|0|225|601|826|0|0|0|0|0.0190|0.0129|330|0.0071|0.1|496|0.1|0||
T|TCSTI|202405|GIS|11|22|3|1931|0|0|1931|1931|0|0|0|0|0.0236|0.0169|1050|0.0005|0.1|881|0.2|0||
T|TCSTI|202405|GIS|12|21|1|409|0|0|409|409|0|0|0|0|-0.1018|0.0182|409|0.0009|0.1|0||0||
T|TCSTI|202405|GKOS|11|22|1|631|0|0|631|631|0|0|0|0|0.0500|0.2200|631|0.0200|0.1|0||0||
T|TCSTI|202405|GL|11|21|1|217|0|0|217|217|0|0|0|0|0.2200|-0.0100|217|0.0700|0.1|0||0||
T|TCSTI|202405|GL|13|21|1|200|0|0|200|200|0|0|0|0|-0.7900||0|||0||0||
T|TCSTI|202405|GLAD|11|22|2|1711|0|0|1711|1711|0|0|0|0|0.0116|0.0141|1711|0.0098|0.1|0||0||
T|TCSTI|202405|GLBE|11|21|3|443|0|100|343|443|0|0|0|0|-0.0384|0.0339|293|0.0168|0.1|150|0.1|0||
T|TCSTI|202405|GLBE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0764|1000|0.0068|0.1|0||0||
T|TCSTI|202405|GLBS|11|21|2|608|0|9|599|608|0|0|0|0|0.0125|-0.0050|461|0.0198|0.1|147|0.1|0||
T|TCSTI|202405|GLD|11|21|3|582|0|0|582|582|0|0|0|0|0.1209|-0.0071|582|0.0108|0.1|0||0||
T|TCSTI|202405|GLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0706|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202405|GLD|12|21|1|200|0|0|200|200|0|0|0|0|0.3570|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202405|GLDD|11|21|5|1187|0|107|1080|1187|0|0|0|0|0.1097|0.0355|1187|0.0053|0.1|0||0||
T|TCSTI|202405|GLDI|11|22|1|695|0|0|695|695|0|0|0|0|0.0492|0.4592|695|0.4254|3.3|0||0||
T|TCSTI|202405|GLDM|11|21|54|8073|0|0|8073|8073|0|0|0|0|0.0009|0.0077|6683|0.0014|0.1|1210|0.1|180|0.0050|0.1
T|TCSTI|202405|GLDM|11|23|1|2647|0|0|2647|2647|0|0|0|0|-0.0300|0.0100|0|||2647|0.1|0||
T|TCSTI|202405|GLMD|12|21|6|602|0|53|549|602|0|0|0|0|0.0068|0.0067|420|0.0013|0.1|182|0.1|0||
T|TCSTI|202405|GLMD|12|23|2|7599|2669|0|4930|4930|0|0|0|0|0.0005|0.0039|4299|0.0001|3.2|631|3.4|0||
T|TCSTI|202405|GLMD|12|24|1|9200|0|0|9200|9200|0|0|0|0|0.0197|0.0046|6215|0.0002|0.1|2985|0.1|0||
T|TCSTI|202405|GLMD|13|23|4|14067|11398|0|2669|0|0|0|0|0|-0.0099||0|||0||0||
T|TCSTI|202405|GLO|12|21|1|200|0|0|200|200|0|0|0|0|0.0064|0.0064|200|0.0018|0.1|0||0||
T|TCSTI|202405|GLOB|11|21|1|290|0|56|234|290|0|0|0|0|0.5800|0.0000|290|0.4050|0.1|0||0||
T|TCSTI|202405|GLOB|11|22|1|500|0|0|500|500|0|0|0|0|-0.6561|0.1139|500|0.0080|0.1|0||0||
T|TCSTI|202405|GLP|11|21|1|115|0|9|106|115|0|0|0|0|0.3134|0.3034|115|0.0533|0.6|0||0||
T|TCSTI|202405|GLPI|11|22|1|543|0|0|543|543|0|0|0|0|0.0282|0.0182|543|0.0009|0.1|0||0||
T|TCSTI|202405|GLRE|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0007|0.1393|0|||1|3.6|5999|0.0497|3.7
T|TCSTI|202405|GLST|12|21|1|400|0|0|400|400|0|0|0|0|-0.0500|0.0000|400|0.0350|0.1|0||0||
T|TCSTI|202405|GLST|12|22|1|500|0|0|500|500|0|0|0|0|0.0330|0.0330|500|0.0085|0.1|0||0||
T|TCSTI|202405|GLSTR|12|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0448|0.0501|0|||5000|86.4|0||
T|TCSTI|202405|GLTR|11|21|1|137|0|0|137|137|0|0|0|0|-0.0700|0.0000|137|0.0500|0.1|0||0||
T|TCSTI|202405|GLTR|11|22|1|650|0|0|650|650|0|0|0|0|-0.1000|0.0000|650|0.0400|0.1|0||0||
T|TCSTI|202405|GLV|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0035|0.0035|1100|0.0050|0.1|600|0.1|0||
T|TCSTI|202405|GLW|11|21|1|200|0|0|200|200|0|0|0|0|-0.1904|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202405|GLW|11|22|2|1930|0|0|1930|1930|0|0|0|0|-0.1550|0.0032|1930|0.0034|0.1|0||0||
T|TCSTI|202405|GLW|12|21|1|485|0|0|485|485|0|0|0|0|-0.0500|0.0100|0|||485|0.1|0||
T|TCSTI|202405|GLYC|11|22|1|529|0|0|529|529|0|0|0|0|0.0021|0.0008|529|0.0003|0.3|0||0||
T|TCSTI|202405|GLYC|12|21|5|1100|0|200|900|1100|0|0|0|0|0.0072|0.0000|700|0.0001|0.1|400|0.1|0||
T|TCSTI|202405|GLYC|12|22|5|6146|0|1216|4930|6146|0|0|0|0|0.0042|0.0003|4317|0.0001|0.1|575|0.1|1254|0.0001|0.1
T|TCSTI|202405|GM|11|21|9|1521|0|447|1074|1521|0|0|0|0|-0.0258|0.0081|1315|0.0011|0.1|206|0.1|0||
T|TCSTI|202405|GM|11|22|3|3030|0|0|3030|3030|0|0|0|0|0.0643|0.0092|3030|0.0004|0.1|0||0||
T|TCSTI|202405|GM|12|21|3|502|0|321|181|502|0|0|0|0|-0.0743|0.0056|321|0.0035|0.1|181|0.3|0||
T|TCSTI|202405|GM|12|22|1|563|0|563|0|563|0|0|0|0|0.0400|0.0000|563|0.0050|0.1|0||0||
T|TCSTI|202405|GM|15|21|1|121|0|0|121|0|121|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202405|GM|15|22|1|784|0|0|784|0|784|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|GM|15|23|1|2815|0|0|2815|2815|0|0|0|0|0.5500||0|||0||0||
T|TCSTI|202405|GME|11|21|617|130095|0|0|130095|130095|0|0|0|0|-0.0217|0.0436|99049|0.0171|0.1|24685|0.1|6361|0.0257|0.9
T|TCSTI|202405|GME|11|22|153|142425|0|0|142425|142425|0|0|0|0|-0.0397|0.0288|115942|0.0192|0.1|17199|0.1|9284|0.0189|0.1
T|TCSTI|202405|GME|11|23|43|111297|0|0|111297|111297|0|0|0|0|0.0935|0.0601|87235|0.0134|0.1|17599|0.1|6463|0.0678|0.1
T|TCSTI|202405|GME|11|24|10|54776|0|0|54776|54776|0|0|0|0|0.1312|0.0496|38263|0.0196|0.1|900|0.1|15613|0.0422|0.1
T|TCSTI|202405|GME|12|21|122|21298|350|0|20948|20948|0|0|0|0|-0.1225|0.0324|16418|0.0213|0.1|3530|0.1|1000|0.0241|0.1
T|TCSTI|202405|GME|12|22|75|56946|3301|0|53645|53045|200|400|0|0|-0.2703|0.0327|42333|0.0122|0.1|10232|0.1|1080|0.0156|23.3
T|TCSTI|202405|GME|12|23|12|32075|0|0|32075|32075|0|0|0|0|-0.1233|0.0423|22347|0.0111|0.1|6643|0.1|3085|0.0374|4.7
T|TCSTI|202405|GME|12|24|6|34500|0|0|34500|34500|0|0|0|0|-0.0510|0.0170|24599|0.0062|0.1|9901|0.1|0||
T|TCSTI|202405|GME|13|21|13|1971|100|0|1871|1471|400|0|0|0|-0.1651||0|||0||0||
T|TCSTI|202405|GME|13|22|2|1500|0|0|1500|1500|0|0|0|0|1.2633||0|||0||0||
T|TCSTI|202405|GME|14|21|6|800|200|0|600|500|100|0|0|0|1.0633||0|||0||0||
T|TCSTI|202405|GME|14|22|2|1170|0|0|1170|1170|0|0|0|0|0.1262||0|||0||0||
T|TCSTI|202405|GME|15|21|33|5262|2605|0|2657|762|600|0|745|250|-0.1769||0|||0||0||
T|TCSTI|202405|GME|15|22|2|1500|0|0|1500|1000|500|0|0|0|0.1860||0|||0||0||
T|TCSTI|202405|GMGI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0071|0.0529|0|||719|0.1|1281|0.0101|0.1
T|TCSTI|202405|GMGI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0057|0.0757|100|0.0100|0.1|163|0.1|737|0.0256|0.1
T|TCSTI|202405|GMM|11|21|2|350|0|0|350|350|0|0|0|0|0.0550|0.0011|350|0.0045|0.1|0||0||
T|TCSTI|202405|GMM|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0696|0.0096|1900|0.0002|0.1|0||0||
T|TCSTI|202405|GMM|12|21|2|450|0|0|450|450|0|0|0|0|0.0157|0.0091|300|0.0007|0.1|150|0.1|0||
T|TCSTI|202405|GMM|12|22|2|2100|1500|0|600|600|0|0|0|0|0.0340|0.0210|1|0.0100|0.1|599|0.1|0||
T|TCSTI|202405|GMRE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|4.7|0||
T|TCSTI|202405|GNK|12|21|1|137|0|64|73|137|0|0|0|0|0.0294|0.0094|137|0.0003|0.1|0||0||
T|TCSTI|202405|GNL|11|21|4|642|0|230|412|642|0|0|0|0|0.0118|0.0047|642|0.0027|0.3|0||0||
T|TCSTI|202405|GNL|11|22|7|6058|0|630|5428|6058|0|0|0|0|0.0100|0.0067|4311|0.0023|0.1|1747|0.1|0||
T|TCSTI|202405|GNL|11|23|2|6500|0|153|6347|6500|0|0|0|0|0.0238|0.0038|6500|0.0031|0.1|0||0||
T|TCSTI|202405|GNL|12|21|1|120|0|120|0|120|0|0|0|0|0.0098|0.0098|120|0.0001|0.0|0||0||
T|TCSTI|202405|GNL|12|23|1|3009|0|0|3009|3009|0|0|0|0|-0.0729|0.0071|884|0.0050|0.1|2125|0.1|0||
T|TCSTI|202405|GNL|13|21|1|100|0|0|100|0|15|0|85|0|-0.0360||0|||0||0||
T|TCSTI|202405|GNLN|11|21|1|151|0|0|151|151|0|0|0|0|0.0259|0.0059|0|||151|0.1|0||
T|TCSTI|202405|GNLN|14|21|1|133|0|0|133|0|0|133|0|0|0.0998||0|||0||0||
T|TCSTI|202405|GNLN|15|21|1|132|0|0|132|0|0|0|0|132|-0.0200||0|||0||0||
T|TCSTI|202405|GNLX|11|21|8|1171|0|0|1171|1171|0|0|0|0|0.1883|0.0327|852|0.0271|0.1|319|0.1|0||
T|TCSTI|202405|GNLX|11|22|5|3551|0|0|3551|3551|0|0|0|0|0.0123|0.0180|2776|0.0116|0.1|775|0.1|0||
T|TCSTI|202405|GNLX|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.1069|0.0131|436|0.0046|0.1|2737|0.1|827|0.0100|0.1
T|TCSTI|202405|GNLX|12|21|2|300|100|0|200|200|0|0|0|0|0.1470|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202405|GNPX|11|22|1|1558|0|0|1558|1558|0|0|0|0|0.0231|0.0831|1558|0.0034|0.1|0||0||
T|TCSTI|202405|GNPX|12|21|2|327|0|0|327|327|0|0|0|0|0.1221|0.0378|327|0.0139|0.1|0||0||
T|TCSTI|202405|GNPX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0700|2000|0.0100|0.1|0||0||
T|TCSTI|202405|GNRC|11|21|1|100|0|94|6|100|0|0|0|0|-0.1302|-0.0702|100|0.1401|0.1|0||0||
T|TCSTI|202405|GNRC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.5200|0.1200|2000|0.0300|0.1|0||0||
T|TCSTI|202405|GNRC|11|24|1|8520|0|0|8520|8520|0|0|0|0|2.0322|0.2922|8520|0.0389|0.1|0||0||
T|TCSTI|202405|GNS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0244|0.0047|100|0.0001|0.1|0||0||
T|TCSTI|202405|GNS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0004|0.0005|1500|0.0004|0.1|0||0||
T|TCSTI|202405|GNS|12|21|1|182|0|0|182|182|0|0|0|0|-0.0152|0.0055|0|||182|0.1|0||
T|TCSTI|202405|GNS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0260|0.0024|0|||1000|0.1|0||
T|TCSTI|202405|GNS|12|23|3|9669|0|0|9669|9669|0|0|0|0|0.0136|0.0019|9669|0.0008|0.1|0||0||
T|TCSTI|202405|GNSS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202405|GNSS|12|22|1|600|0|7|593|600|0|0|0|0|0.0061|0.0061|600|0.0019|0.1|0||0||
T|TCSTI|202405|GNTX|11|21|3|586|0|142|444|586|0|0|0|0|0.0314|0.0099|350|0.0044|0.1|236|0.1|0||
T|TCSTI|202405|GO|11|21|1|240|0|183|57|240|0|0|0|0|-0.0460|0.0140|240|0.0030|0.1|0||0||
T|TCSTI|202405|GOEV|11|21|38|8489|0|0|8489|8489|0|0|0|0|0.0102|0.0081|6821|0.0018|0.1|1555|0.1|113|0.0191|0.6
T|TCSTI|202405|GOEV|11|22|10|10565|0|0|10565|10565|0|0|0|0|0.0051|0.0060|8586|0.0025|0.1|1979|0.1|0||
T|TCSTI|202405|GOEV|11|23|5|12157|0|0|12157|12157|0|0|0|0|-0.0004|0.0077|4408|0.0032|0.1|7749|0.1|0||
T|TCSTI|202405|GOEV|12|21|5|1051|0|0|1051|1051|0|0|0|0|0.0082|0.0102|247|0.0025|0.1|804|0.1|0||
T|TCSTI|202405|GOEV|12|22|3|2638|0|0|2638|2638|0|0|0|0|-0.0319|0.0042|2638|0.0029|0.1|0||0||
T|TCSTI|202405|GOEV|12|23|2|8448|0|0|8448|8448|0|0|0|0|-0.0373|0.0069|6629|0.0020|0.1|1819|0.1|0||
T|TCSTI|202405|GOEV|15|21|2|556|394|0|162|0|0|0|162|0|0.0500||0|||0||0||
T|TCSTI|202405|GOF|11|21|4|942|0|0|942|942|0|0|0|0|0.0128|0.0070|621|0.0022|0.1|321|0.1|0||
T|TCSTI|202405|GOF|11|22|1|833|0|0|833|833|0|0|0|0|0.0000|0.0000|833|0.0050|0.1|0||0||
T|TCSTI|202405|GOF|12|23|1|3300|0|0|3300|3300|0|0|0|0|0.0262|0.0062|3300|0.0019|0.1|0||0||
T|TCSTI|202405|GOGL|11|21|1|150|0|150|0|150|0|0|0|0|0.0800|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202405|GOGL|12|21|3|493|0|252|241|493|0|0|0|0|0.0213|0.0056|493|0.0022|0.1|0||0||
T|TCSTI|202405|GOGL|12|22|2|1700|0|180|1520|1700|0|0|0|0|-0.0046|0.0071|1200|0.0020|0.1|500|0.1|0||
T|TCSTI|202405|GOLD|11|21|18|4090|0|2495|1595|4090|0|0|0|0|0.0007|0.0027|4090|0.0037|0.1|0||0||
T|TCSTI|202405|GOLD|11|22|5|4035|0|3535|500|4035|0|0|0|0|0.0392|0.0068|4035|0.0016|0.1|0||0||
T|TCSTI|202405|GOLD|11|23|8|25588|0|4000|21588|25588|0|0|0|0|-0.0040|0.0051|17179|0.0037|0.1|8409|0.1|0||
T|TCSTI|202405|GOLD|11|24|3|17886|0|4681|13205|17886|0|0|0|0|0.0066|0.0053|17886|0.0023|0.2|0||0||
T|TCSTI|202405|GOLD|12|21|2|253|0|253|0|253|0|0|0|0|-0.0120|-0.0041|253|0.0071|0.1|0||0||
T|TCSTI|202405|GOLD|12|22|5|3800|0|2300|1500|3800|0|0|0|0|-0.0075|0.0057|3400|0.0024|0.1|400|0.0|0||
T|TCSTI|202405|GOLD|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0||
T|TCSTI|202405|GOLD|14|21|1|330|0|0|330|0|330|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|GOLD|14|22|2|1100|600|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TCSTI|202405|GOLF|11|21|1|107|0|0|107|107|0|0|0|0|0.0200|0.0000|107|0.0300|0.1|0||0||
T|TCSTI|202405|GOOD|11|21|2|439|0|22|417|439|0|0|0|0|-0.0258|0.0024|439|0.0065|0.1|0||0||
T|TCSTI|202405|GOOD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0869|0.0569|1200|0.0001|0.1|100|0.1|700|0.0100|0.1
T|TCSTI|202405|GOOG|11|21|36|5994|0|1656|4338|5994|0|0|0|0|0.0731|0.0162|5085|0.0030|0.3|709|0.2|200|0.0388|4.1
T|TCSTI|202405|GOOG|11|22|33|27604|0|699|26905|27604|0|0|0|0|-0.1482|0.0165|23320|0.0057|0.9|1734|0.1|2550|0.0200|2.8
T|TCSTI|202405|GOOG|12|21|4|737|0|237|500|737|0|0|0|0|0.0743|-0.0025|737|0.0070|1.4|0||0||
T|TCSTI|202405|GOOG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-2.3971|0.0199|1489|0.0001|0.1|3511|0.8|0||
T|TCSTI|202405|GOOGL|11|21|26|4631|0|1675|2956|4631|0|0|0|0|0.0718|0.0112|4418|0.0046|0.1|100|0.0|113|0.0100|0.9
T|TCSTI|202405|GOOGL|11|22|11|9204|0|354|8850|9204|0|0|0|0|-0.0303|0.0159|5904|0.0053|0.1|3300|0.1|0||
T|TCSTI|202405|GOOGL|12|21|12|1482|0|792|690|1482|0|0|0|0|0.4271|0.0174|1182|0.0121|0.1|200|0.1|100|0.0500|0.1
T|TCSTI|202405|GOOGL|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1899|0.0167|1500|0.0050|0.1|0||0||
T|TCSTI|202405|GOOGL|12|23|2|4730|0|0|4730|4730|0|0|0|0|-0.3187|0.0053|2230|0.0150|0.1|2500|0.1|0||
T|TCSTI|202405|GOOGL|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202405|GOOGL|14|21|1|100|0|0|100|0|100|0|0|0|-0.4000||0|||0||0||
T|TCSTI|202405|GOOGL|15|21|8|2448|1806|0|642|334|0|0|308|0|0.4360||0|||0||0||
T|TCSTI|202405|GOOS|11|22|1|500|0|0|500|500|0|0|0|0|0.1184|0.0184|500|0.0008|0.1|0||0||
T|TCSTI|202405|GOOS|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0696|0.0096|4000|0.0002|0.1|0||0||
T|TCSTI|202405|GOOY|11|22|1|500|0|0|500|500|0|0|0|0|0.0592|0.0292|500|0.0004|0.1|0||0||
T|TCSTI|202405|GORO|11|22|2|1250|0|91|1159|1250|0|0|0|0|0.0057|0.0061|841|0.0000|0.1|409|0.1|0||
T|TCSTI|202405|GORO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0140|0.0101|5000|0.0001|0.1|0||0||
T|TCSTI|202405|GOSS|11|21|4|743|0|214|529|743|0|0|0|0|0.0007|0.0018|625|0.0018|0.4|118|0.1|0||
T|TCSTI|202405|GOSS|11|22|1|1972|0|216|1756|1972|0|0|0|0|-0.0054|0.0001|1972|0.0009|0.1|0||0||
T|TCSTI|202405|GOSS|11|23|2|8622|0|0|8622|8622|0|0|0|0|-0.0111|0.0021|8622|0.0006|0.1|0||0||
T|TCSTI|202405|GOSS|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0003|0.0023|10600|0.0018|0.1|9400|0.1|0||
T|TCSTI|202405|GOSS|12|21|2|787|0|205|582|787|0|0|0|0|-0.0164|0.0013|387|0.0051|0.2|400|0.1|0||
T|TCSTI|202405|GOSS|12|22|1|1000|0|272|728|1000|0|0|0|0|0.0009|0.0009|272|0.0007|0.1|728|0.1|0||
T|TCSTI|202405|GOSS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0001|-0.0001|2000|0.0001|0.1|0||0||
T|TCSTI|202405|GOSS|15|21|3|700|500|0|200|0|0|0|0|0|-0.0095||0|||0||0||
T|TCSTI|202405|GOTU|11|21|23|3229|0|0|3229|3229|0|0|0|0|-0.0186|0.0064|2620|0.0030|0.1|500|0.1|109|0.0099|0.1
T|TCSTI|202405|GOTU|11|22|11|13048|0|0|13048|13048|0|0|0|0|-0.0108|0.0145|10067|0.0012|0.1|2981|0.1|0||
T|TCSTI|202405|GOTU|11|23|3|6775|0|0|6775|6775|0|0|0|0|0.0244|0.0038|6775|0.0031|0.1|0||0||
T|TCSTI|202405|GOTU|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202405|GOTU|12|21|4|846|0|0|846|846|0|0|0|0|0.0676|0.0099|546|0.0032|0.2|300|0.0|0||
T|TCSTI|202405|GOTU|12|22|2|2241|0|0|2241|2241|0|0|0|0|0.0162|0.0050|2241|0.0025|0.2|0||0||
T|TCSTI|202405|GOTU|12|23|1|2676|0|0|2676|2676|0|0|0|0|-0.0536|0.0064|2676|0.0018|0.1|0||0||
T|TCSTI|202405|GOTU|15|21|1|111|0|0|111|0|0|0|0|111|-0.0100||0|||0||0||
T|TCSTI|202405|GOVT|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|GOVT|11|22|3|3355|0|0|3355|3355|0|0|0|0|-0.0096|0.0057|3355|0.0021|0.1|0||0||
T|TCSTI|202405|GOVT|11|23|7|22068|0|0|22068|22068|0|0|0|0|0.0066|0.0066|22068|0.0017|0.1|0||0||
T|TCSTI|202405|GOVT|11|24|2|13608|0|0|13608|13608|0|0|0|0|0.0200|0.0098|13608|0.0001|0.1|0||0||
T|TCSTI|202405|GOVT|12|21|26|10100|400|0|9700|9700|0|0|0|0|-0.0003|0.0082|5300|0.0017|0.1|4400|0.1|0||
T|TCSTI|202405|GOVT|12|22|25|31400|0|0|31400|31400|0|0|0|0|-0.0004|0.0090|14100|0.0011|0.1|17300|0.1|0||
T|TCSTI|202405|GOVT|12|23|2|9000|800|0|8200|8200|0|0|0|0|-0.0007|0.0081|4600|0.0017|0.1|3600|0.1|0||
T|TCSTI|202405|GOVX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1501|0.0399|4|0.0100|0.1|996|0.1|0||
T|TCSTI|202405|GOVZ|12|21|1|294|0|0|294|294|0|0|0|0|0.0000|0.0000|294|0.0050|0.1|0||0||
T|TCSTI|202405|GP|13|21|1|100|0|0|100|100|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|GPAK|11|21|1|200|0|0|200|200|0|0|0|0|0.0251|0.0050|200|0.0000|0.1|0||0||
T|TCSTI|202405|GPAK|12|22|1|1620|0|0|1620|1620|0|0|0|0|-0.0142|0.0088|0|||1620|0.1|0||
T|TCSTI|202405|GPAK|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0037|0.0042|0|||5000|0.0|0||
T|TCSTI|202405|GPCR|12|23|1|2200|0|0|2200|2200|0|0|0|0|-0.3200|-0.2700|2200|0.2700|0.1|0||0||
T|TCSTI|202405|GPIQ|12|21|2|215|0|0|215|215|0|0|0|0|0.0009|0.0088|215|0.0029|0.1|0||0||
T|TCSTI|202405|GPK|11|21|1|350|0|0|350|350|0|0|0|0|-0.0900|-0.0100|350|0.0100|0.1|0||0||
T|TCSTI|202405|GPK|12|21|1|190|0|190|0|190|0|0|0|0|-0.0102|0.0098|190|0.0001|0.1|0||0||
T|TCSTI|202405|GPMT|11|22|1|1000|0|50|950|1000|0|0|0|0|-0.0121|0.0079|950|0.0011|0.1|50|0.1|0||
T|TCSTI|202405|GPN|11|21|1|100|0|0|100|100|0|0|0|0|0.0166|0.0566|100|0.0017|0.1|0||0||
T|TCSTI|202405|GPN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6000|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202405|GPN|11|23|1|2431|0|290|2141|2431|0|0|0|0|0.7800|0.0000|2431|0.0400|0.1|0||0||
T|TCSTI|202405|GPN|12|21|2|405|0|0|405|405|0|0|0|0|0.0964|0.0284|405|0.0077|0.1|0||0||
T|TCSTI|202405|GPN|13|21|1|100|0|0|100|0|100|0|0|0|0.2500||0|||0||0||
T|TCSTI|202405|GPRE|12|22|1|1170|0|0|1170|1170|0|0|0|0|0.0615|0.0115|500|0.0100|0.1|670|0.1|0||
T|TCSTI|202405|GPRK|11|21|7|1514|0|144|1370|1514|0|0|0|0|-0.0051|0.0112|1090|0.0032|0.1|319|0.1|105|0.0077|0.1
T|TCSTI|202405|GPRK|11|22|2|3223|0|0|3223|3223|0|0|0|0|0.0140|0.0200|0|||3223|0.1|0||
T|TCSTI|202405|GPRK|11|24|1|5585|0|47|5538|5585|0|0|0|0|0.0600|0.0100|47|0.0001|0.1|5538|0.1|0||
T|TCSTI|202405|GPRK|12|21|1|120|0|0|120|120|0|0|0|0|-0.0100|0.0000|120|0.0100|0.1|0||0||
T|TCSTI|202405|GPRO|11|21|8|1644|0|785|859|1644|0|0|0|0|0.0085|0.0061|1644|0.0020|0.1|0||0||
T|TCSTI|202405|GPRO|11|22|5|3515|0|0|3515|3515|0|0|0|0|0.0076|0.0026|3515|0.0037|0.1|0||0||
T|TCSTI|202405|GPRO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0000|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202405|GPRO|12|21|3|470|0|261|209|470|0|0|0|0|0.0086|0.0044|270|0.0049|0.1|200|0.1|0||
T|TCSTI|202405|GPS|11|21|4|527|0|300|227|527|0|0|0|0|0.1047|0.0022|527|0.0039|0.1|0||0||
T|TCSTI|202405|GPS|11|22|2|1140|0|0|1140|1140|0|0|0|0|-0.2099|0.0103|1140|0.0024|0.1|0||0||
T|TCSTI|202405|GPS|11|23|2|7900|0|0|7900|7900|0|0|0|0|-0.0989|0.0081|7200|0.0010|0.1|700|0.1|0||
T|TCSTI|202405|GPS|12|21|6|1117|0|500|617|1117|0|0|0|0|-0.0637|0.0049|799|0.0036|0.1|318|0.1|0||
T|TCSTI|202405|GPS|12|22|1|800|0|0|800|800|0|0|0|0|0.0794|0.0094|800|0.0003|0.1|0||0||
T|TCSTI|202405|GPS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1350|0.0050|5000|0.0025|0.1|0||0||
T|TCSTI|202405|GPS|15|21|1|372|0|0|372|0|0|0|372|0|0.2100||0|||0||0||
T|TCSTI|202405|GRAB|11|21|20|3945|0|2889|1056|3945|0|0|0|0|0.0023|0.0033|3945|0.0034|0.1|0||0||
T|TCSTI|202405|GRAB|11|22|13|11304|0|4519|6785|11304|0|0|0|0|0.0066|0.0065|10192|0.0020|0.1|1112|0.1|0||
T|TCSTI|202405|GRAB|11|23|2|5900|0|0|5900|5900|0|0|0|0|0.0369|0.0054|5900|0.0023|0.1|0||0||
T|TCSTI|202405|GRAB|12|21|7|1299|0|530|769|1299|0|0|0|0|0.0046|0.0076|849|0.0019|0.1|450|0.1|0||
T|TCSTI|202405|GRAB|12|22|2|1558|0|0|1558|1558|0|0|0|0|0.0376|0.0089|1558|0.0005|1.2|0||0||
T|TCSTI|202405|GRAB|12|23|2|4341|0|0|4341|4341|0|0|0|0|0.0085|0.0085|4341|0.0007|0.1|0||0||
T|TCSTI|202405|GRAB|12|24|1|8888|0|2533|6355|8888|0|0|0|0|-0.0120|0.0080|8752|0.0010|0.1|136|0.1|0||
T|TCSTI|202405|GRAB|14|21|1|146|0|0|146|0|0|0|0|146|0.0100||0|||0||0||
T|TCSTI|202405|GRAB|14|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0100||0|||0||0||
T|TCSTI|202405|GRAB|15|21|8|1471|1191|0|280|0|0|0|0|180|0.0029||0|||0||0||
T|TCSTI|202405|GRAB|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|GRBK-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2094|0.2094|1000|0.0353|3.9|0||0||
T|TCSTI|202405|GRDI|12|21|1|100|0|0|100|100|0|0|0|0|0.0040|0.0036|100|0.0000|0.1|0||0||
T|TCSTI|202405|GRDI|14|21|1|100|0|0|100|0|0|0|0|0|-0.0294||0|||0||0||
T|TCSTI|202405|GRDIW|12|23|1|2000|0|0|2000|0|2000|0|0|0|0.0057|0.0057|2000|0.0040|22.4|0||0||
T|TCSTI|202405|GREK|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.0450|0.1|0||0||
T|TCSTI|202405|GRF|12|22|1|799|0|0|799|799|0|0|0|0|0.0499|0.1599|2|0.0150|0.1|797|0.1|0||
T|TCSTI|202405|GRFS|12|21|1|195|0|0|195|195|0|0|0|0|0.0298|0.0098|195|0.0001|0.1|0||0||
T|TCSTI|202405|GRFS|12|22|1|1930|0|0|1930|1930|0|0|0|0|0.0100|0.0100|0|||1930|0.1|0||
T|TCSTI|202405|GRFX|11|21|1|200|0|0|200|200|0|0|0|0|0.0676|0.0003|200|0.0079|0.1|0||0||
T|TCSTI|202405|GRFX|11|22|1|578|0|0|578|578|0|0|0|0|-0.0818|0.0020|0|||578|0.1|0||
T|TCSTI|202405|GRFX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0073|0.0073|2000|0.0016|0.1|0||0||
T|TCSTI|202405|GRFX|12|21|3|854|0|0|854|854|0|0|0|0|-0.0610|0.0013|689|0.0010|0.1|165|0.1|0||
T|TCSTI|202405|GRFX|12|22|7|6308|0|0|6308|6308|0|0|0|0|-0.0219|0.0050|2565|0.0011|0.1|2285|0.2|1458|0.0016|0.1
T|TCSTI|202405|GRFX|12|23|3|8768|0|0|8768|8768|0|0|0|0|-0.0012|0.0149|3749|0.0011|0.1|2900|0.1|2119|0.0018|0.1
T|TCSTI|202405|GRI|11|22|2|1070|0|96|974|1070|0|0|0|0|-0.0248|0.0017|1070|0.0041|0.1|0||0||
T|TCSTI|202405|GRI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0003|0.0000|1000|0.0001|0.1|0||0||
T|TCSTI|202405|GRI|12|23|1|3007|0|87|2920|3007|0|0|0|0|-0.0004|-0.0003|3007|0.0003|0.1|0||0||
T|TCSTI|202405|GRMN|11|21|2|546|0|175|371|546|0|0|0|0|0.1777|0.0373|546|0.0563|0.1|0||0||
T|TCSTI|202405|GROV|11|22|2|1300|0|20|1280|1300|0|0|0|0|0.0233|0.0233|611|0.0063|0.1|689|0.1|0||
T|TCSTI|202405|GROW|11|21|1|200|0|3|197|200|0|0|0|0|-0.0203|0.0197|0|||103|0.1|97|0.0100|0.1
T|TCSTI|202405|GROY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0330|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202405|GROY|12|22|1|1500|0|76|1424|1500|0|0|0|0|0.0064|0.0064|1500|0.0018|0.1|0||0||
T|TCSTI|202405|GROY|12|23|7|23572|9000|76|14496|14572|0|0|0|0|0.0070|0.0097|6172|0.0003|0.1|8400|0.1|0||
T|TCSTI|202405|GROY|12|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0100|0.0100|0|||6500|0.3|0||
T|TCSTI|202405|GROY|14|21|1|101|0|0|101|101|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202405|GRPN|11|21|1|480|0|136|344|480|0|0|0|0|-0.0828|0.0472|480|0.0014|0.1|0||0||
T|TCSTI|202405|GRPN|11|22|2|2300|0|130|2170|2300|0|0|0|0|0.2158|0.0498|500|0.0046|0.1|100|0.1|1700|0.0200|0.1
T|TCSTI|202405|GRPN|12|21|4|478|0|240|238|478|0|0|0|0|0.0347|0.0126|478|0.0073|0.1|0||0||
T|TCSTI|202405|GRPN|13|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|GRRR|11|21|1|230|0|0|230|230|0|0|0|0|-0.0930|0.0770|230|0.0015|0.1|0||0||
T|TCSTI|202405|GRRR|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.0164|0.0264|1050|0.0068|0.1|0||0||
T|TCSTI|202405|GRRR|12|23|3|11510|3010|0|8500|4020|0|0|0|0|-0.0175|0.0432|3000|0.0004|0.1|4900|3300.0|600|0.0100|0.1
T|TCSTI|202405|GRTS|11|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202405|GRTS|11|24|5|25500|0|1625|23875|25500|0|0|0|0|0.0061|0.0021|23000|0.0006|0.1|2500|0.1|0||
T|TCSTI|202405|GRTS|12|21|1|189|0|0|189|189|0|0|0|0|0.0023|0.0028|0|||189|0.1|0||
T|TCSTI|202405|GRTS|13|22|1|500|0|0|500|500|0|0|0|0|0.0275||0|||0||0||
T|TCSTI|202405|GRTS|14|21|2|600|300|0|300|0|0|0|0|300|0.0064||0|||0||0||
T|TCSTI|202405|GRTS|14|24|1|8001|0|0|8001|0|0|0|0|8001|0.0225||0|||0||0||
T|TCSTI|202405|GRTS|15|21|6|1798|1498|0|300|0|0|0|0|0|-0.0060||0|||0||0||
T|TCSTI|202405|GRVY|13|21|1|150|0|0|150|0|0|150|0|0|0.1000||0|||0||0||
T|TCSTI|202405|GRWG|11|21|18|3939|0|879|3060|3939|0|0|0|0|0.0047|0.0029|3808|0.0050|0.1|131|0.1|0||
T|TCSTI|202405|GRWG|11|22|1|980|0|0|980|980|0|0|0|0|0.0200|0.0000|980|0.0050|0.1|0||0||
T|TCSTI|202405|GRWG|11|24|2|11579|0|125|11454|11579|0|0|0|0|0.0192|0.0078|6579|0.0019|0.1|5000|0.1|0||
T|TCSTI|202405|GRWG|12|22|1|600|0|110|490|600|0|0|0|0|-0.0549|0.0051|600|0.0025|0.1|0||0||
T|TCSTI|202405|GRYP|11|21|2|615|0|114|501|615|0|0|0|0|0.0000|0.0032|615|0.0034|0.1|0||0||
T|TCSTI|202405|GRYP|15|21|1|100|0|0|100|0|0|100|0|0|0.0000||0|||0||0||
T|TCSTI|202405|GS|11|21|1|100|0|100|0|100|0|0|0|0|0.4698|0.1498|100|0.0001|0.0|0||0||
T|TCSTI|202405|GS|11|22|2|1675|0|129|1546|1675|0|0|0|0|0.4557|0.1476|600|0.0850|0.1|1075|0.2|0||
T|TCSTI|202405|GS|12|21|1|122|0|0|122|122|0|0|0|0|-0.6400|0.3000|0|||122|0.1|0||
T|TCSTI|202405|GS|12|22|1|500|0|0|500|500|0|0|0|0|0.5758|0.0858|500|0.0221|0.1|0||0||
T|TCSTI|202405|GSAT|11|21|13|3300|0|1489|1811|3300|0|0|0|0|0.0006|0.0055|3300|0.0023|0.1|0||0||
T|TCSTI|202405|GSAT|11|22|8|7682|0|2256|5426|7682|0|0|0|0|0.0025|0.0043|6015|0.0036|0.2|1667|0.1|0||
T|TCSTI|202405|GSAT|11|23|1|2504|0|0|2504|2504|0|0|0|0|0.0062|0.0062|2504|0.0019|0.1|0||0||
T|TCSTI|202405|GSAT|12|21|1|131|0|0|131|131|0|0|0|0|0.0098|0.0098|131|0.0001|0.1|0||0||
T|TCSTI|202405|GSBD|11|21|3|972|0|196|776|972|0|0|0|0|-0.0147|0.0056|693|0.0031|0.4|279|0.1|0||
T|TCSTI|202405|GSBD|11|22|1|1036|0|0|1036|1036|0|0|0|0|-0.0100|0.0000|0|||1036|0.2|0||
T|TCSTI|202405|GSBD|12|21|1|400|0|0|400|400|0|0|0|0|-0.0100|0.0100|0|||400|0.0|0||
T|TCSTI|202405|GS-D|11|22|1|1143|0|0|1143|1143|0|0|0|0|-0.0203|0.0997|996|0.0002|0.1|147|0.1|0||
T|TCSTI|202405|GSEU|12|22|1|837|0|0|837|0|837|0|0|0|-0.0300|0.0500|0|||0||837|0.0100|12.2
T|TCSTI|202405|GSIE|12|21|18|3717|0|0|3717|3717|0|0|0|0|0.0059|0.0052|2970|0.0030|0.1|747|0.1|0||
T|TCSTI|202405|GSIE|12|22|4|3581|0|0|3581|3581|0|0|0|0|0.0075|0.0131|3581|0.0007|0.1|0||0||
T|TCSTI|202405|GSIE|12|23|1|2857|0|0|2857|2857|0|0|0|0|0.0098|0.0098|2857|0.0001|0.1|0||0||
T|TCSTI|202405|GSIT|11|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0045|0.0355|0|||423|0.1|1477|0.0100|0.1
T|TCSTI|202405|GSIT|11|23|1|3300|0|0|3300|3300|0|0|0|0|-0.0778|0.0322|0|||105|0.1|3195|0.0115|0.1
T|TCSTI|202405|GSK|11|21|2|500|0|0|500|500|0|0|0|0|0.0019|0.0099|200|0.0001|0.1|300|0.1|0||
T|TCSTI|202405|GSK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202405|GSK|12|21|1|300|0|0|300|300|0|0|0|0|0.0096|0.0096|300|0.0002|0.1|0||0||
T|TCSTI|202405|GSK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202405|GSL|11|21|1|490|0|0|490|490|0|0|0|0|0.0398|0.0398|0|||6|0.1|484|0.0100|0.1
T|TCSTI|202405|GSL|11|22|3|2000|0|124|1876|2000|0|0|0|0|-0.0300|0.0000|2000|0.0150|0.1|0||0||
T|TCSTI|202405|GSL|12|21|1|340|0|0|340|340|0|0|0|0|0.0100|0.0200|0|||340|0.0|0||
T|TCSTI|202405|GSLC|11|21|2|542|0|0|542|542|0|0|0|0|0.0684|0.0114|542|0.0012|0.1|0||0||
T|TCSTI|202405|GSLC|12|21|12|2788|0|0|2788|2788|0|0|0|0|-0.0259|0.0081|2788|0.0071|0.1|0||0||
T|TCSTI|202405|GSLC|12|22|6|6699|0|0|6699|6699|0|0|0|0|-0.0073|0.0049|5919|0.0116|0.1|680|0.1|100|0.0100|0.1
T|TCSTI|202405|GSLC|12|23|1|2241|0|0|2241|2241|0|0|0|0|-0.0202|0.1398|2241|0.0001|0.1|0||0||
T|TCSTI|202405|GSLC|12|24|1|5746|0|0|5746|5746|0|0|0|0|0.0838|0.0138|5746|0.0031|0.1|0||0||
T|TCSTI|202405|GSM|11|21|2|509|0|109|400|509|0|0|0|0|0.0141|0.0055|509|0.0022|0.1|0||0||
T|TCSTI|202405|GSSC|11|21|2|494|0|0|494|494|0|0|0|0|0.0348|0.0802|494|0.0178|0.1|0||0||
T|TCSTI|202405|GSSC|12|21|4|626|0|0|626|626|0|0|0|0|0.0939|0.0830|626|0.0064|0.1|0||0||
T|TCSTI|202405|GSUN|11|21|21|3865|0|0|3865|3865|0|0|0|0|-0.0204|0.0520|2800|0.0252|0.1|515|0.1|550|0.0233|0.1
T|TCSTI|202405|GSUN|11|22|5|4500|0|0|4500|4500|0|0|0|0|0.3854|0.0305|3467|0.0184|1.3|1033|0.1|0||
T|TCSTI|202405|GSUN|12|21|18|3327|0|0|3327|3327|0|0|0|0|-0.3660|0.0241|2712|0.0113|0.1|256|0.1|359|0.0148|0.1
T|TCSTI|202405|GSUN|12|22|6|3887|0|0|3887|3887|0|0|0|0|-0.4772|0.0181|2157|0.0089|0.1|1730|0.6|0||
T|TCSTI|202405|GSUN|13|21|1|150|0|0|150|150|0|0|0|0|-0.1433||0|||0||0||
T|TCSTI|202405|GT|11|22|1|1700|0|399|1301|1700|0|0|0|0|-0.0306|0.0094|1700|0.0003|0.1|0||0||
T|TCSTI|202405|GT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0298|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202405|GT|12|22|1|697|0|0|697|697|0|0|0|0|0.0262|0.0062|697|0.0019|0.1|0||0||
T|TCSTI|202405|GTBP|11|21|24|5022|0|300|4722|5022|0|0|0|0|0.3387|0.0125|3922|0.0312|0.1|1100|0.1|0||
T|TCSTI|202405|GTBP|11|22|11|8500|0|0|8500|8500|0|0|0|0|0.0246|0.0346|5585|0.0258|0.1|2040|0.1|875|0.0122|0.1
T|TCSTI|202405|GTBP|11|23|1|3706|0|0|3706|3706|0|0|0|0|1.3645|0.0745|2418|0.0201|0.1|1145|0.2|143|0.0100|0.2
T|TCSTI|202405|GTBP|12|21|25|5742|0|0|5742|5742|0|0|0|0|-0.1927|0.0349|4645|0.0159|0.1|1097|0.1|0||
T|TCSTI|202405|GTBP|12|22|13|8000|499|225|7276|7501|0|0|0|0|0.7354|0.0214|7001|0.0207|0.1|500|0.1|0||
T|TCSTI|202405|GTBP|12|23|2|4500|0|0|4500|4500|0|0|0|0|-0.3286|0.0614|4500|0.0149|0.1|0||0||
T|TCSTI|202405|GTBP|12|24|3|16000|6857|0|9143|9143|0|0|0|0|0.3376|0.0512|2632|0.0244|0.1|5520|0.6|991|0.0172|0.1
T|TCSTI|202405|GTBP|15|23|1|4134|0|0|4134|4134|0|0|0|0|-0.6300||0|||0||0||
T|TCSTI|202405|GTEC|12|22|1|1000|0|5|995|1000|0|0|0|0|0.0178|0.0178|1000|0.0011|0.1|0||0||
T|TCSTI|202405|GTES|11|21|1|170|0|170|0|170|0|0|0|0|0.2698|0.0498|170|0.0001|0.2|0||0||
T|TCSTI|202405|GTES|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0300|0.0100|300|0.0001|0.1|2200|0.1|0||
T|TCSTI|202405|GTHX|11|21|18|2580|0|931|1649|2580|0|0|0|0|0.0616|0.0101|2093|0.0068|0.1|487|0.1|0||
T|TCSTI|202405|GTHX|11|22|5|3500|0|214|3286|3500|0|0|0|0|-0.0089|0.0097|2028|0.0016|0.3|1258|0.1|214|0.0010|0.1
T|TCSTI|202405|GTHX|11|23|3|6500|0|0|6500|6500|0|0|0|0|0.1611|0.0088|6500|0.0006|0.1|0||0||
T|TCSTI|202405|GTHX|12|21|38|7153|0|1258|5895|7153|0|0|0|0|0.0587|0.0106|3974|0.0031|0.1|3179|0.2|0||
T|TCSTI|202405|GTHX|12|22|16|11213|0|680|10533|11213|0|0|0|0|0.1275|0.0129|7471|0.0039|0.1|2982|0.1|760|0.0100|0.2
T|TCSTI|202405|GTHX|12|23|2|6170|1181|99|4890|4989|0|0|0|0|-0.0230|0.0081|2995|0.0016|0.1|1994|0.1|0||
T|TCSTI|202405|GTHX|13|21|3|584|0|0|584|100|384|0|0|0|-0.4388||0|||0||0||
T|TCSTI|202405|GTHX|14|21|4|1250|450|0|800|800|0|0|0|0|0.5050||0|||0||0||
T|TCSTI|202405|GTHX|14|23|3|12300|4000|0|8300|0|0|0|4000|4300|0.0004||0|||0||0||
T|TCSTI|202405|GTHX|15|21|4|884|0|0|884|584|0|0|200|100|0.2219||0|||0||0||
T|TCSTI|202405|GTHX|15|22|1|500|0|0|500|0|0|0|500|0|0.0300||0|||0||0||
T|TCSTI|202405|GTHX|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|GTIM|11|21|5|1100|0|2|1098|1100|0|0|0|0|-0.0320|0.0180|300|0.0036|0.1|500|0.1|300|0.0133|0.1
T|TCSTI|202405|GTIP|12|21|5|669|0|0|669|669|0|0|0|0|0.0361|0.0301|654|0.0044|0.1|15|0.1|0||
T|TCSTI|202405|GTLB|11|21|4|1346|0|0|1346|1346|0|0|0|0|0.0094|0.0408|1346|0.0088|0.1|0||0||
T|TCSTI|202405|GTLB|11|22|1|1088|0|265|823|1088|0|0|0|0|1.1271|0.4071|265|0.0303|0.1|0||823|0.0277|0.1
T|TCSTI|202405|GTLB|12|21|1|138|0|0|138|138|0|0|0|0|-0.8620|0.0280|138|0.0060|0.7|0||0||
T|TCSTI|202405|GTLB|13|21|3|680|0|0|680|100|0|400|0|180|0.0182||0|||0||0||
T|TCSTI|202405|GTN|11|21|2|564|0|0|564|564|0|0|0|0|0.0148|0.0098|282|0.0002|0.1|282|0.1|0||
T|TCSTI|202405|GTN|13|21|1|350|0|0|350|0|0|0|0|350|0.0300||0|||0||0||
T|TCSTI|202405|GTO|11|21|1|265|0|0|265|265|0|0|0|0|0.0000|0.0000|265|0.0050|0.1|0||0||
T|TCSTI|202405|GTY|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0400|0|||500|0.1|0||
T|TCSTI|202405|GUG|11|21|1|200|0|0|200|200|0|0|0|0|0.1800|0.1100|0|||200|0.1|0||
T|TCSTI|202405|GUG|11|22|2|1690|0|9|1681|1690|0|0|0|0|0.0206|0.0451|1310|0.0134|0.1|380|0.1|0||
T|TCSTI|202405|GUG|11|23|1|2700|0|9|2691|2700|0|0|0|0|-0.0670|0.0330|2700|0.0085|0.1|0||0||
T|TCSTI|202405|GUG|12|22|1|1800|0|7|1793|1800|0|0|0|0|-0.0421|0.0079|1400|0.0013|0.1|400|0.1|0||
T|TCSTI|202405|GUNR|11|21|1|234|0|0|234|234|0|0|0|0|0.0098|0.0098|234|0.0001|0.1|0||0||
T|TCSTI|202405|GUNR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202405|GURU|11|21|1|112|0|0|112|112|0|0|0|0|0.0500|0.0000|112|0.0600|7.7|0||0||
T|TCSTI|202405|GUSH|11|23|1|3730|0|0|3730|3730|0|0|0|0|0.0166|0.0066|3730|0.0017|0.1|0||0||
T|TCSTI|202405|GUT|12|21|1|165|0|0|165|165|0|0|0|0|-0.0100|-0.0100|165|0.0100|0.1|0||0||
T|TCSTI|202405|GUTS|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0300|100|0.0100|0.1|0||0||
T|TCSTI|202405|GV|11|21|1|400|0|0|400|400|0|0|0|0|0.0115|0.0062|400|0.0000|0.1|0||0||
T|TCSTI|202405|GV|11|22|1|1425|0|32|1393|1425|0|0|0|0|-0.0204|0.0078|1425|0.0002|0.1|0||0||
T|TCSTI|202405|GV|11|23|1|4800|0|62|4738|4800|0|0|0|0|0.0019|0.0024|4800|0.0005|0.1|0||0||
T|TCSTI|202405|GV|12|21|10|3138|0|122|3016|3138|0|0|0|0|0.0146|0.0028|3136|0.0009|0.1|2|0.1|0||
T|TCSTI|202405|GV|12|22|16|16234|0|221|16013|16234|0|0|0|0|0.0116|0.0025|13275|0.0025|0.1|2959|0.1|0||
T|TCSTI|202405|GV|12|24|2|14774|0|0|14774|14774|0|0|0|0|0.0642|0.0011|2900|0.0006|0.1|8152|0.1|3722|0.0020|0.2
T|TCSTI|202405|GVH|11|21|1|200|0|0|200|200|0|0|0|0|-0.1600|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202405|GVH|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.1128|0.0268|2500|0.0196|0.1|0||0||
T|TCSTI|202405|GVH|12|21|6|676|0|0|676|676|0|0|0|0|0.0227|0.0139|476|0.0025|0.1|200|0.1|0||
T|TCSTI|202405|GVH|12|22|4|2576|0|0|2576|2576|0|0|0|0|-0.0048|0.0079|1927|0.0040|0.1|649|0.1|0||
T|TCSTI|202405|GWAV|11|21|43|9815|0|0|9815|9815|0|0|0|0|-0.0078|0.0005|7498|0.0001|0.1|1601|0.1|716|0.0003|0.1
T|TCSTI|202405|GWAV|11|22|45|45431|0|0|45431|45431|0|0|0|0|-0.0020|0.0004|42528|0.0003|0.2|2003|0.1|900|0.0001|0.1
T|TCSTI|202405|GWAV|11|23|44|134813|0|0|134813|134813|0|0|0|0|0.0034|0.0003|127963|0.0003|0.1|6850|0.1|0||
T|TCSTI|202405|GWAV|11|24|32|198481|0|0|198481|198481|0|0|0|0|-0.0013|0.0003|160381|0.0003|0.3|32100|0.1|6000|0.0008|0.1
T|TCSTI|202405|GWAV|12|21|70|16979|0|0|16979|16979|0|0|0|0|0.0001|0.0003|13694|0.0003|0.1|3285|0.2|0||
T|TCSTI|202405|GWAV|12|22|114|114094|0|0|114094|113862|0|0|232|0|-0.0022|0.0003|92891|0.0002|0.1|20357|2.5|846|0.0005|0.1
T|TCSTI|202405|GWAV|12|23|88|261099|0|0|261099|261099|0|0|0|0|-0.0013|0.0002|218189|0.0001|0.1|40157|0.1|2753|0.0023|0.1
T|TCSTI|202405|GWAV|12|24|136|1065856|0|0|1065856|1038856|27000|0|0|0|-0.0003|0.0009|824655|0.0003|0.3|139056|1.3|102145|0.0010|3.1
T|TCSTI|202405|GWAV|13|21|1|100|0|0|100|100|0|0|0|0|-0.0104||0|||0||0||
T|TCSTI|202405|GWAV|13|22|5|3974|770|0|3204|1682|522|0|0|1000|0.0025||0|||0||0||
T|TCSTI|202405|GWAV|14|21|2|200|0|0|200|0|0|0|200|0|0.0020||0|||0||0||
T|TCSTI|202405|GWAV|14|22|2|1270|770|0|500|500|0|0|0|0|0.0084||0|||0||0||
T|TCSTI|202405|GWAV|14|23|1|3000|0|0|3000|0|3000|0|0|0|-0.0003||0|||0||0||
T|TCSTI|202405|GWAV|15|21|19|3742|2421|0|1321|200|471|0|350|300|-0.0039||0|||0||0||
T|TCSTI|202405|GWAV|15|22|26|27614|20633|0|6981|1556|1896|0|2855|674|0.0031||0|||0||0||
T|TCSTI|202405|GWAV|15|23|12|44351|26088|0|18263|5091|0|0|5025|4147|-0.0039||0|||0||0||
T|TCSTI|202405|GWAV|15|24|4|26888|20888|0|6000|6000|0|0|0|0|0.0055||0|||0||0||
T|TCSTI|202405|GWH|12|21|1|125|0|0|125|125|0|0|0|0|-0.0013|0.0000|125|0.0025|0.1|0||0||
T|TCSTI|202405|GWX|12|22|1|619|0|0|619|619|0|0|0|0|0.0800|0.0900|0|||619|0.1|0||
T|TCSTI|202405|GXAI|11|21|1|300|0|0|300|300|0|0|0|0|0.0033|0.1533|0|||100|0.1|200|0.0100|0.1
T|TCSTI|202405|GXO|11|21|2|342|0|94|248|342|0|0|0|0|-0.0727|0.0265|342|0.0071|0.1|0||0||
T|TCSTI|202405|GYRE|11|21|1|100|0|8|92|100|0|0|0|0|0.0684|0.2584|100|0.0208|0.1|0||0||
T|TCSTI|202405|H|11|21|1|200|0|0|200|200|0|0|0|0|-0.5000|0.0000|200|0.0800|0.1|0||0||
T|TCSTI|202405|HAE|11|21|1|400|0|42|358|400|0|0|0|0|0.5092|0.0892|400|0.0504|0.2|0||0||
T|TCSTI|202405|HAIN|11|21|1|215|0|165|50|215|0|0|0|0|0.0200|0.0000|215|0.0050|0.1|0||0||
T|TCSTI|202405|HAL|11|21|5|1036|0|550|486|1036|0|0|0|0|-0.0254|0.0019|936|0.0045|0.1|100|0.1|0||
T|TCSTI|202405|HAL|11|22|2|1500|0|500|1000|1500|0|0|0|0|0.0099|0.0033|1500|0.0034|0.1|0||0||
T|TCSTI|202405|HAL|12|21|1|206|0|206|0|206|0|0|0|0|0.0600|0.0000|206|0.0050|0.1|0||0||
T|TCSTI|202405|HAL|15|21|1|300|0|0|300|0|0|0|0|300|0.0700||0|||0||0||
T|TCSTI|202405|HAO|11|21|1|100|0|0|100|100|0|0|0|0|-0.4700|-0.1300|100|0.1300|0.1|0||0||
T|TCSTI|202405|HAO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0719|0.2719|157|0.0100|0.1|843|0.1|0||
T|TCSTI|202405|HAO|11|24|1|6763|0|0|6763|6763|0|0|0|0|-0.1948|0.1652|2500|0.0200|6.0|3600|6.0|663|0.2550|6.0
T|TCSTI|202405|HAO|12|21|4|400|0|0|400|400|0|0|0|0|0.0227|0.0577|400|0.0274|0.1|0||0||
T|TCSTI|202405|HAO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1500|0.1200|0|||1000|0.1|0||
T|TCSTI|202405|HAO|12|23|1|2000|617|0|1383|1383|0|0|0|0|0.1300|0.1100|0|||1383|0.1|0||
T|TCSTI|202405|HAS|11|21|3|610|0|0|610|610|0|0|0|0|0.0363|0.0641|167|0.0100|0.1|275|0.1|168|0.0800|0.7
T|TCSTI|202405|HASI|11|21|3|750|0|172|578|750|0|0|0|0|-0.0408|0.0158|750|0.0071|0.1|0||0||
T|TCSTI|202405|HASI|11|22|4|3895|0|171|3724|3895|0|0|0|0|0.0846|0.0165|3895|0.0046|0.1|0||0||
T|TCSTI|202405|HAYW|11|22|1|800|0|132|668|800|0|0|0|0|0.0100|0.0100|132|0.0001|0.1|668|0.1|0||
T|TCSTI|202405|HBAN|11|22|2|1250|0|0|1250|1250|0|0|0|0|-0.0080|0.0040|1250|0.0030|0.1|0||0||
T|TCSTI|202405|HBAN|11|23|2|7264|0|1618|5646|7264|0|0|0|0|0.0220|0.0077|7264|0.0012|0.1|0||0||
T|TCSTI|202405|HBANM|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0586|0.0586|2400|0.0696|3.4|600|3.4|0||
T|TCSTI|202405|HBM|11|21|3|565|0|468|97|565|0|0|0|0|0.0075|0.0028|565|0.0036|0.1|0||0||
T|TCSTI|202405|HBM|14|23|1|2250|0|0|2250|0|0|0|0|2250|-0.1100||0|||0||0||
T|TCSTI|202405|HCA|11|21|1|190|0|0|190|190|0|0|0|0|0.3340|0.0840|190|0.0180|0.1|0||0||
T|TCSTI|202405|HCA|12|21|1|295|0|0|295|295|0|0|0|0|-0.0724|0.1176|295|0.0012|0.1|0||0||
T|TCSTI|202405|HCAT|12|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0189|0.0111|1447|0.0015|0.1|420|0.1|333|0.0100|9.0
T|TCSTI|202405|HCC|11|21|2|475|0|0|475|475|0|0|0|0|-0.3239|0.0487|475|0.0106|0.1|0||0||
T|TCSTI|202405|HCC|11|22|1|700|0|84|616|700|0|0|0|0|-0.2742|0.0258|700|0.0171|0.1|0||0||
T|TCSTI|202405|HCI|11|21|1|100|0|19|81|100|0|0|0|0|0.2350|0.2950|100|0.1475|0.1|0||0||
T|TCSTI|202405|HCP|11|21|1|104|0|0|104|104|0|0|0|0|0.0066|0.0066|104|0.0017|0.1|0||0||
T|TCSTI|202405|HCP|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0218|0.0098|2000|0.0003|0.1|3000|0.1|0||
T|TCSTI|202405|HCP|12|24|1|8791|0|0|8791|8791|0|0|0|0|0.0270|0.0070|8791|0.0015|0.1|0||0||
T|TCSTI|202405|HCSG|12|21|1|200|0|58|142|200|0|0|0|0|0.0471|0.0071|58|0.0050|0.1|142|0.1|0||
T|TCSTI|202405|HCTI|11|22|2|1100|0|19|1081|1100|0|0|0|0|-0.0596|0.0095|1100|0.0003|0.1|0||0||
T|TCSTI|202405|HCTI|12|21|8|1073|0|156|917|1073|0|0|0|0|0.0928|0.0060|933|0.0023|0.1|140|0.1|0||
T|TCSTI|202405|HCTI|12|22|3|3350|0|78|3272|2219|1131|0|0|0|-0.0386|0.0062|2219|0.0029|0.1|1131|25.9|0||
T|TCSTI|202405|HD|11|21|6|1416|0|174|1242|1416|0|0|0|0|-0.3281|0.0602|1224|0.0238|0.3|192|0.1|0||
T|TCSTI|202405|HD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4926|0.0274|2000|0.0063|0.1|0||0||
T|TCSTI|202405|HD|11|24|1|5440|0|0|5440|5440|0|0|0|0|0.1778|0.1178|5440|0.0011|0.1|0||0||
T|TCSTI|202405|HD|12|21|1|382|0|0|382|382|0|0|0|0|0.3064|0.0364|382|0.0118|0.1|0||0||
T|TCSTI|202405|HDB|12|21|1|139|0|0|139|139|0|0|0|0|0.0266|0.0066|139|0.0017|0.1|0||0||
T|TCSTI|202405|HDGE|11|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0400|0|||200|0.1|0||
T|TCSTI|202405|HDL|13|21|1|100|0|0|100|100|0|0|0|0|-1.3600||0|||0||0||
T|TCSTI|202405|HDLB|11|21|1|363|0|0|363|363|0|0|0|0|0.0500|0.0500|0|||363|0.2|0||
T|TCSTI|202405|HDSN|11|21|1|155|0|75|80|155|0|0|0|0|-0.0126|0.1574|155|0.0113|0.9|0||0||
T|TCSTI|202405|HDSN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4689|0.0611|2000|0.0094|0.1|0||0||
T|TCSTI|202405|HDV|11|21|1|123|0|0|123|123|0|0|0|0|0.0400|0.0000|123|0.0050|0.1|0||0||
T|TCSTI|202405|HDV|11|22|1|588|0|0|588|588|0|0|0|0|0.0632|0.0132|588|0.0034|0.1|0||0||
T|TCSTI|202405|HE|11|22|1|979|0|0|979|979|0|0|0|0|-0.0600|0.0000|979|0.0050|0.1|0||0||
T|TCSTI|202405|HE|11|23|1|4991|0|0|4991|4991|0|0|0|0|0.0881|0.0081|4791|0.0010|0.1|200|0.1|0||
T|TCSTI|202405|HE|12|21|2|300|0|100|200|300|0|0|0|0|0.0067|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202405|HE|12|23|1|2000|0|251|1749|2000|0|0|0|0|0.0484|0.0084|2000|0.0008|0.1|0||0||
T|TCSTI|202405|HEAR|11|22|1|1208|0|0|1208|1208|0|0|0|0|-0.1200|0.0000|1208|0.0200|0.1|0||0||
T|TCSTI|202405|HEFA|11|21|2|499|0|0|499|499|0|0|0|0|-0.0040|0.0018|499|0.0041|0.1|0||0||
T|TCSTI|202405|HEFA|11|23|1|2903|0|0|2903|2903|0|0|0|0|0.0096|0.0096|2903|0.0002|0.1|0||0||
T|TCSTI|202405|HEFA|12|21|141|14100|199|0|13901|13901|0|0|0|0|-0.0040|0.0089|7000|0.0011|0.1|6901|0.1|0||
T|TCSTI|202405|HEPA|11|21|1|422|0|7|415|422|0|0|0|0|0.0755|0.0755|422|0.0022|0.1|0||0||
T|TCSTI|202405|HEPS|11|22|1|1045|0|0|1045|1045|0|0|0|0|0.0000|0.0000|1045|0.0050|0.1|0||0||
T|TCSTI|202405|HFWA|11|21|1|223|0|0|223|223|0|0|0|0|0.0500|0.0600|0|||223|0.5|0||
T|TCSTI|202405|HG|13|21|1|400|0|0|400|100|300|0|0|0|0.1250||0|||0||0||
T|TCSTI|202405|HGAS|11|22|1|1000|0|11|989|1000|0|0|0|0|0.0638|0.0338|1000|0.0081|0.1|0||0||
T|TCSTI|202405|HGAS|11|23|2|8000|4000|0|4000|4000|0|0|0|0|-0.1128|0.0873|200|0.0100|2.7|200|2.7|3600|0.0101|2.7
T|TCSTI|202405|HGAS|12|21|1|100|0|14|86|100|0|0|0|0|0.0268|0.0268|100|0.0066|0.1|0||0||
T|TCSTI|202405|HGBL|12|22|1|1726|0|0|1726|1726|0|0|0|0|0.0100|0.0200|0|||1726|0.1|0||
T|TCSTI|202405|HHGC|12|21|1|396|0|0|396|396|0|0|0|0|-0.0187|0.1013|396|0.3993|1.4|0||0||
T|TCSTI|202405|HIBL|11|21|8|1379|0|0|1379|1379|0|0|0|0|0.1386|0.0184|1229|0.0222|0.1|150|0.1|0||
T|TCSTI|202405|HIBL|11|22|1|500|0|0|500|500|0|0|0|0|0.2800|-0.0600|500|0.0600|0.1|0||0||
T|TCSTI|202405|HIBS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0180|0.0420|100|0.0090|0.1|0||0||
T|TCSTI|202405|HIBS|14|21|1|100|0|0|100|0|100|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|HIG|12|21|1|410|0|0|410|410|0|0|0|0|0.0200|0.0700|410|0.0150|0.1|0||0||
T|TCSTI|202405|HIG-G|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.0840|0.0840|400|0.0700|10.4|600|10.4|0||
T|TCSTI|202405|HIMS|11|21|34|8170|0|4052|4118|8170|0|0|0|0|0.0795|0.0102|7072|0.0049|0.1|798|0.1|300|0.0100|0.1
T|TCSTI|202405|HIMS|11|22|13|13908|0|2034|11874|13908|0|0|0|0|-0.0393|0.0080|9828|0.0036|0.1|3149|0.1|931|0.0100|0.1
T|TCSTI|202405|HIMS|11|23|4|13965|0|631|13334|13965|0|0|0|0|-0.1231|0.0142|13965|0.0039|0.1|0||0||
T|TCSTI|202405|HIMS|11|24|4|22583|0|1219|21364|22583|0|0|0|0|-0.1845|0.0144|18526|0.0037|0.1|410|0.1|3647|0.0094|0.1
T|TCSTI|202405|HIMS|12|21|24|4493|0|3063|1430|4493|0|0|0|0|0.0922|0.0052|3863|0.0044|0.1|630|0.1|0||
T|TCSTI|202405|HIMS|12|22|7|5715|0|991|4724|5715|0|0|0|0|0.0277|0.0065|4615|0.0051|0.1|1100|0.1|0||
T|TCSTI|202405|HIMS|12|23|4|11250|0|615|10635|11250|0|0|0|0|-0.1841|0.0139|5550|0.0048|0.1|5700|0.1|0||
T|TCSTI|202405|HIMS|12|24|3|15000|0|1245|13755|15000|0|0|0|0|0.0066|0.0166|10100|0.0021|0.1|300|0.1|4600|0.0100|0.1
T|TCSTI|202405|HIMS|14|21|2|250|0|0|250|150|0|100|0|0|0.0420||0|||0||0||
T|TCSTI|202405|HIMS|15|21|11|1698|1107|0|591|391|0|0|200|0|0.5058||0|||0||0||
T|TCSTI|202405|HIMX|11|21|2|476|0|128|348|476|0|0|0|0|-0.0055|0.0108|476|0.0015|0.1|0||0||
T|TCSTI|202405|HIMX|11|22|1|820|0|61|759|820|0|0|0|0|0.0289|0.0089|820|0.0006|0.1|0||0||
T|TCSTI|202405|HIMX|12|21|1|455|0|0|455|455|0|0|0|0|-0.0306|0.0094|455|0.0003|0.1|0||0||
T|TCSTI|202405|HITI|11|21|2|400|0|68|332|400|0|0|0|0|0.0035|0.0110|400|0.0032|0.1|0||0||
T|TCSTI|202405|HITI|12|22|1|1800|0|62|1738|1800|0|0|0|0|0.0088|0.0088|1800|0.0006|0.1|0||0||
T|TCSTI|202405|HITI|14|22|1|1800|0|0|1800|0|1800|0|0|0|0.1000||0|||0||0||
T|TCSTI|202405|HITI|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.0200||0|||0||0||
T|TCSTI|202405|HIVE|11|21|3|800|0|400|400|800|0|0|0|0|0.0098|0.0073|400|0.0002|0.0|400|0.1|0||
T|TCSTI|202405|HIVE|11|22|1|762|0|382|380|762|0|0|0|0|-0.0153|0.0047|762|0.0027|0.1|0||0||
T|TCSTI|202405|HIVE|12|23|3|8300|0|0|8300|8300|0|0|0|0|0.0068|0.0051|8300|0.0025|0.1|0||0||
T|TCSTI|202405|HIVE|14|21|3|800|100|0|700|0|0|0|700|0|0.0100||0|||0||0||
T|TCSTI|202405|HIVE|15|22|1|700|0|0|700|0|0|0|700|0|0.0100||0|||0||0||
T|TCSTI|202405|HIW|11|21|3|455|0|211|244|455|0|0|0|0|-0.0575|0.0080|455|0.0062|0.1|0||0||
T|TCSTI|202405|HIW|12|22|1|500|0|98|402|500|0|0|0|0|0.0759|0.0059|500|0.0020|0.1|0||0||
T|TCSTI|202405|HKD|11|21|1|211|0|0|211|211|0|0|0|0|-1.0230|0.1170|211|0.0015|0.1|0||0||
T|TCSTI|202405|HKD|12|21|1|250|0|0|250|250|0|0|0|0|-0.0800|-0.0200|250|0.0200|0.1|0||0||
T|TCSTI|202405|HKD|12|22|1|836|0|0|836|836|0|0|0|0|0.0840|0.0140|836|0.0030|0.1|0||0||
T|TCSTI|202405|HKIT|11|21|1|172|0|0|172|172|0|0|0|0|0.0564|0.0564|172|0.0018|0.1|0||0||
T|TCSTI|202405|HKIT|11|22|2|1173|0|0|1173|1173|0|0|0|0|0.0054|0.0097|773|0.0078|0.1|400|0.1|0||
T|TCSTI|202405|HL|11|21|3|794|0|0|794|794|0|0|0|0|-0.0254|0.0046|794|0.0027|0.7|0||0||
T|TCSTI|202405|HL|11|22|2|2344|0|1485|859|2344|0|0|0|0|0.0056|0.0000|2344|0.0050|0.1|0||0||
T|TCSTI|202405|HL|12|21|2|455|0|0|455|455|0|0|0|0|-0.0031|0.0000|455|0.0050|0.1|0||0||
T|TCSTI|202405|HL|12|22|1|725|0|725|0|725|0|0|0|0|0.0200|0.0000|725|0.0050|0.1|0||0||
T|TCSTI|202405|HL|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|HLAL|11|21|1|360|0|0|360|360|0|0|0|0|0.0166|0.0066|360|0.0017|0.1|0||0||
T|TCSTI|202405|HLAL|11|22|1|536|0|0|536|536|0|0|0|0|0.0100|0.0100|0|||536|0.1|0||
T|TCSTI|202405|HLF|11|21|3|502|0|362|140|502|0|0|0|0|0.1338|0.0493|502|0.0005|0.1|0||0||
T|TCSTI|202405|HLF|12|21|1|215|0|0|215|215|0|0|0|0|-0.1356|0.0044|215|0.0028|0.1|0||0||
T|TCSTI|202405|HLN|11|21|2|502|0|302|200|502|0|0|0|0|0.0096|0.0096|502|0.0002|0.1|0||0||
T|TCSTI|202405|HLN|11|23|1|2894|0|1411|1483|2894|0|0|0|0|0.0051|0.0051|2894|0.0024|0.1|0||0||
T|TCSTI|202405|HLN|11|24|1|5793|0|0|5793|5793|0|0|0|0|-0.0102|0.0098|5793|0.0001|0.1|0||0||
T|TCSTI|202405|HLN|12|24|1|6395|0|705|5690|6395|0|0|0|0|-0.0107|0.0093|705|0.0033|0.1|5690|0.1|0||
T|TCSTI|202405|HLP|12|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0200|0.1|0||0||
T|TCSTI|202405|HLTH|11|21|10|1996|0|973|1023|1996|0|0|0|0|0.0017|0.0008|1184|0.0003|0.1|812|0.1|0||
T|TCSTI|202405|HLTH|11|22|14|13484|0|2441|11043|13484|0|0|0|0|-0.0034|0.0004|10384|0.0002|0.1|3100|0.1|0||
T|TCSTI|202405|HLTH|11|23|6|18157|0|2007|16150|18157|0|0|0|0|0.0038|0.0005|16657|0.0001|0.1|1500|0.1|0||
T|TCSTI|202405|HLTH|11|24|6|42893|0|3597|39296|42893|0|0|0|0|0.0049|0.0025|33688|0.0001|0.1|9205|0.1|0||
T|TCSTI|202405|HLTH|12|21|23|6376|0|1829|4547|6376|0|0|0|0|0.0082|0.0001|5457|0.0001|0.1|919|0.1|0||
T|TCSTI|202405|HLTH|12|22|29|31174|0|6638|24536|30174|1000|0|0|0|-0.0037|0.0004|20605|0.0002|0.2|9069|0.1|1500|0.0004|11.0
T|TCSTI|202405|HLTH|12|23|24|71365|0|8123|63242|71365|0|0|0|0|0.0000|0.0002|50130|0.0003|0.1|13834|0.1|7401|0.0005|0.1
T|TCSTI|202405|HLTH|12|24|14|83029|3744|2887|76398|77981|1304|0|0|0|-0.0012|0.0000|54689|0.0003|0.1|24596|0.7|0||
T|TCSTI|202405|HLTH|13|22|1|1125|0|0|1125|1125|0|0|0|0|0.0063||0|||0||0||
T|TCSTI|202405|HLTH|13|23|1|2718|0|0|2718|2718|0|0|0|0|0.0005||0|||0||0||
T|TCSTI|202405|HLTH|14|22|1|519|0|0|519|519|0|0|0|0|0.0049||0|||0||0||
T|TCSTI|202405|HLTH|15|23|1|3000|0|0|3000|0|3000|0|0|0|0.0089||0|||0||0||
T|TCSTI|202405|HLTH|15|24|4|29000|23000|0|6000|0|0|0|6000|0|0.0098||0|||0||0||
T|TCSTI|202405|HLX|11|21|2|637|0|162|475|637|0|0|0|0|0.0049|0.0000|637|0.0050|0.1|0||0||
T|TCSTI|202405|HLX|11|22|1|1091|0|0|1091|1091|0|0|0|0|-0.0134|0.0066|1091|0.0017|0.1|0||0||
T|TCSTI|202405|HMC|12|22|1|600|0|0|600|600|0|0|0|0|-0.0510|0.0090|600|0.0005|0.1|0||0||
T|TCSTI|202405|HMY|11|21|4|859|0|0|859|859|0|0|0|0|-0.0092|0.0074|358|0.0032|0.2|501|0.1|0||
T|TCSTI|202405|HMY|11|23|1|2165|0|540|1625|2165|0|0|0|0|0.0098|0.0098|2165|0.0001|0.1|0||0||
T|TCSTI|202405|HMY|12|21|2|208|0|108|100|208|0|0|0|0|-0.0115|0.0093|208|0.0003|0.1|0||0||
T|TCSTI|202405|HMY|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0215|0.0085|2500|0.0015|0.1|2500|0.1|0||
T|TCSTI|202405|HNDL|11|21|22|5548|0|0|5548|5548|0|0|0|0|0.0216|0.0215|5281|0.0143|0.1|267|0.1|0||
T|TCSTI|202405|HNDL|11|22|3|1600|0|0|1600|1600|0|0|0|0|0.0263|0.0169|1600|0.0134|0.1|0||0||
T|TCSTI|202405|HNDL|11|23|1|2175|0|0|2175|2175|0|0|0|0|-0.0200|0.0100|2175|0.0100|0.1|0||0||
T|TCSTI|202405|HNDL|12|22|1|1095|0|0|1095|1095|0|0|0|0|-0.0200|-0.0200|1095|0.0600|0.1|0||0||
T|TCSTI|202405|HNRG|11|21|1|167|0|0|167|167|0|0|0|0|-0.0800|0.0000|167|0.0200|0.1|0||0||
T|TCSTI|202405|HNRG|12|21|1|123|0|0|123|123|0|0|0|0|0.0532|0.0132|123|0.0034|0.1|0||0||
T|TCSTI|202405|HNRG|12|22|1|777|0|0|777|777|0|0|0|0|-0.2000|0.0000|777|0.0200|0.1|0||0||
T|TCSTI|202405|HNRG|13|22|2|1554|777|0|777|777|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|HNST|11|21|2|351|0|0|351|351|0|0|0|0|-0.0080|0.0045|351|0.0028|0.5|0||0||
T|TCSTI|202405|HNST|11|24|1|8000|0|161|7839|8000|0|0|0|0|-0.0110|0.0090|7712|0.0005|0.1|288|0.1|0||
T|TCSTI|202405|HOFV|12|21|1|150|0|1|149|150|0|0|0|0|0.0200|0.0200|1|0.0002|0.1|149|0.1|0||
T|TCSTI|202405|HOLO|11|21|58|12283|0|0|12283|12283|0|0|0|0|0.0235|0.0067|10110|0.0041|0.1|1669|0.1|504|0.0195|1.3
T|TCSTI|202405|HOLO|11|22|21|16191|0|0|16191|16191|0|0|0|0|0.1000|0.0097|12391|0.0026|0.1|2800|0.1|1000|0.0098|1.5
T|TCSTI|202405|HOLO|11|23|14|38129|0|0|38129|38129|0|0|0|0|-0.1141|0.0080|26057|0.0022|0.1|12072|0.1|0||
T|TCSTI|202405|HOLO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202405|HOLO|12|21|65|12793|0|0|12793|12793|0|0|0|0|-0.0066|0.0078|8634|0.0024|0.1|4159|0.1|0||
T|TCSTI|202405|HOLO|12|22|24|24401|1000|0|23401|23401|0|0|0|0|0.0487|0.0081|18464|0.0020|0.1|4202|0.1|735|0.0100|0.1
T|TCSTI|202405|HOLO|12|23|21|54160|28848|0|25112|25112|0|0|0|0|-0.0043|0.0102|13937|0.0020|0.1|11175|1.0|0||
T|TCSTI|202405|HOLO|12|24|9|52352|20|0|52332|52332|0|0|0|0|-0.0320|0.0083|26689|0.0028|0.1|25643|0.5|0||
T|TCSTI|202405|HOLO|13|21|1|270|0|0|270|270|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202405|HOLO|13|22|3|2000|1000|0|1000|1000|0|0|0|0|0.0280||0|||0||0||
T|TCSTI|202405|HOLO|14|21|10|1792|978|0|814|390|100|100|224|0|-0.0154||0|||0||0||
T|TCSTI|202405|HOLO|14|22|13|12881|6680|0|6201|3280|2421|105|395|0|0.0156||0|||0||0||
T|TCSTI|202405|HOLO|14|23|5|13700|4450|0|9250|2000|4750|2500|0|0|-0.1327||0|||0||0||
T|TCSTI|202405|HOLO|14|24|1|5450|0|0|5450|1210|4240|0|0|0|0.0008||0|||0||0||
T|TCSTI|202405|HOLO|15|21|24|6508|4456|0|2052|0|0|0|520|1197|-0.0025||0|||0||0||
T|TCSTI|202405|HOLO|15|22|17|16336|9996|0|6340|0|0|1000|2280|3060|0.0109||0|||0||0||
T|TCSTI|202405|HOLO|15|23|12|31100|29100|0|2000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|HOLO|15|24|4|22025|11050|0|10975|0|0|0|5525|5450|0.0136||0|||0||0||
T|TCSTI|202405|HOLX|12|21|1|300|0|0|300|300|0|0|0|0|0.2200|0.0600|0|||300|0.1|0||
T|TCSTI|202405|HON|12|21|1|207|0|207|0|207|0|0|0|0|0.2500|0.0000|207|0.0200|0.1|0||0||
T|TCSTI|202405|HOOD|11|21|51|9407|0|3301|6106|9407|0|0|0|0|-0.0832|0.0075|7457|0.0028|0.1|1550|0.1|400|0.0175|0.1
T|TCSTI|202405|HOOD|11|22|23|17172|0|6331|10841|17172|0|0|0|0|0.0426|0.0080|14872|0.0023|0.1|2300|0.1|0||
T|TCSTI|202405|HOOD|11|23|7|22268|0|1534|20734|22268|0|0|0|0|-0.0920|0.0046|18523|0.0022|0.1|3745|0.1|0||
T|TCSTI|202405|HOOD|11|24|1|5087|0|0|5087|5087|0|0|0|0|0.0098|0.0098|5087|0.0001|0.1|0||0||
T|TCSTI|202405|HOOD|12|21|13|1825|0|814|1011|1825|0|0|0|0|0.0183|0.0058|1725|0.0029|0.1|100|0.1|0||
T|TCSTI|202405|HOOD|12|22|8|8688|0|3188|5500|8688|0|0|0|0|0.0547|0.0080|7188|0.0029|0.1|1500|0.1|0||
T|TCSTI|202405|HOOD|12|23|3|7735|600|1464|5671|7135|0|0|0|0|-0.0248|0.0067|4100|0.0029|0.1|3035|0.1|0||
T|TCSTI|202405|HOOD|14|21|3|300|100|0|200|0|200|0|0|0|0.0600||0|||0||0||
T|TCSTI|202405|HOOD|14|22|1|1500|0|0|1500|0|0|0|1500|0|0.0700||0|||0||0||
T|TCSTI|202405|HOOD|15|21|11|1630|650|0|980|0|100|550|130|0|0.1039||0|||0||0||
T|TCSTI|202405|HOOK|11|21|1|109|0|0|109|109|0|0|0|0|0.0161|0.0197|109|0.0001|0.1|0||0||
T|TCSTI|202405|HOOK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0251|0.0000|1000|0.0030|0.1|0||0||
T|TCSTI|202405|HOOK|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0046|0.1|0||0||
T|TCSTI|202405|HOTH|15|21|4|630|500|0|130|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|HOV|11|21|1|250|0|0|250|250|0|0|0|0|0.7700|0.7000|0|||250|0.1|0||
T|TCSTI|202405|HOVR|11|22|1|1245|0|0|1245|1245|0|0|0|0|0.0589|0.0389|1245|0.0105|0.1|0||0||
T|TCSTI|202405|HOVR|12|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0800|0|||100|0.1|0||
T|TCSTI|202405|HOVR|12|22|1|1500|0|0|1500|1300|200|0|0|0|0.0299|0.0499|200|0.0004|15.5|1300|8.9|0||
T|TCSTI|202405|HPE|11|21|4|748|0|600|148|748|0|0|0|0|0.0423|0.0125|600|0.0009|0.1|148|0.1|0||
T|TCSTI|202405|HPE|11|22|2|2728|0|0|2728|2728|0|0|0|0|-0.0721|0.0085|1383|0.0015|0.1|1345|0.1|0||
T|TCSTI|202405|HPE|11|24|1|5000|0|1617|3383|5000|0|0|0|0|-0.0904|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202405|HPE|12|21|4|500|0|200|300|500|0|0|0|0|-0.0262|0.0058|400|0.0026|0.1|100|0.1|0||
T|TCSTI|202405|HPI|11|21|1|453|0|0|453|453|0|0|0|0|0.0400|0.0000|453|0.0150|0.1|0||0||
T|TCSTI|202405|HPI|11|22|4|5340|0|0|5340|5340|0|0|0|0|0.0021|0.0258|4347|0.0018|0.1|993|0.1|0||
T|TCSTI|202405|HPQ|11|21|10|2251|0|878|1373|2251|0|0|0|0|-0.0484|0.0175|2001|0.0021|0.1|250|0.1|0||
T|TCSTI|202405|HPQ|11|23|1|4308|0|0|4308|4308|0|0|0|0|0.0290|0.0090|4308|0.0005|0.1|0||0||
T|TCSTI|202405|HPQ|12|21|1|177|0|177|0|177|0|0|0|0|0.0200|0.0000|177|0.0050|0.1|0||0||
T|TCSTI|202405|HPQ|12|22|1|524|0|524|0|524|0|0|0|0|-0.1400|0.0000|524|0.0050|0.0|0||0||
T|TCSTI|202405|HPQ|12|23|2|6524|0|592|5932|6524|0|0|0|0|-0.3163|0.0037|3513|0.0059|0.1|3011|0.1|0||
T|TCSTI|202405|HPQ|13|22|1|700|0|0|700|700|0|0|0|0|-2.4300||0|||0||0||
T|TCSTI|202405|HPS|11|22|1|805|0|0|805|805|0|0|0|0|0.0582|0.0482|805|0.0009|0.1|0||0||
T|TCSTI|202405|HQH|11|22|1|992|0|0|992|992|0|0|0|0|0.0070|0.0070|992|0.0015|0.1|0||0||
T|TCSTI|202405|HQL|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0134|0.0066|1800|0.0017|0.1|0||0||
T|TCSTI|202405|HRB|11|21|1|100|0|100|0|100|0|0|0|0|-0.0700|0.0000|100|0.0200|0.0|0||0||
T|TCSTI|202405|HRB|12|22|1|1509|948|0|561|561|0|0|0|0|0.0079|0.0179|255|0.0002|0.1|79|0.1|227|0.0100|0.1
T|TCSTI|202405|HRL|11|21|1|183|0|183|0|183|0|0|0|0|0.0496|0.0096|183|0.0002|0.6|0||0||
T|TCSTI|202405|HRL|12|21|1|250|0|250|0|250|0|0|0|0|-0.0800|0.0000|250|0.0050|0.0|0||0||
T|TCSTI|202405|HRL|12|22|2|1940|1000|0|940|940|0|0|0|0|-0.0130|0.0070|940|0.0015|0.1|0||0||
T|TCSTI|202405|HROW|11|21|4|839|0|68|771|839|0|0|0|0|-0.1165|0.0122|839|0.0225|0.1|0||0||
T|TCSTI|202405|HROW|12|22|1|1200|0|0|1199|1199|0|0|0|0|-0.1283|0.0317|1099|0.0100|0.0|100|0.0|0||
T|TCSTI|202405|HROW|13|22|2|2400|2399|0|1|1|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202405|HRTG|11|21|1|147|0|0|147|147|0|0|0|0|0.2700|0.0600|0|||147|0.1|0||
T|TCSTI|202405|HRTG|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0300|0.0400|0|||1500|0.1|0||
T|TCSTI|202405|HRTG|11|23|1|3000|0|51|2949|3000|0|0|0|0|-0.0500|0.0300|51|0.0002|0.1|2949|0.1|0||
T|TCSTI|202405|HRTG|12|22|3|2611|0|53|2558|2611|0|0|0|0|0.1189|0.0270|1814|0.0039|0.1|230|0.1|567|0.0197|0.1
T|TCSTI|202405|HRTG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2000|0.0000|2000|0.0150|0.1|0||0||
T|TCSTI|202405|HRTX|11|21|4|1200|0|653|547|1200|0|0|0|0|-0.0414|0.0036|824|0.0046|0.1|376|0.1|0||
T|TCSTI|202405|HRTX|11|22|8|4722|0|1114|3608|4722|0|0|0|0|-0.0078|0.0066|3114|0.0026|0.1|1608|0.1|0||
T|TCSTI|202405|HRTX|11|23|1|2000|0|204|1796|2000|0|0|0|0|0.0075|0.0075|2000|0.0012|0.1|0||0||
T|TCSTI|202405|HRTX|12|21|4|1060|0|200|860|1060|0|0|0|0|-0.0034|0.0032|1060|0.0034|0.1|0||0||
T|TCSTI|202405|HRTX|12|22|12|9168|220|668|8280|8948|0|0|0|0|0.0401|0.0080|6533|0.0028|0.1|2415|0.1|0||
T|TCSTI|202405|HRTX|14|22|2|1000|500|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TCSTI|202405|HRYU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0114|0.0114|1000|0.0138|0.1|0||0||
T|TCSTI|202405|HRYU|12|22|2|2945|0|0|2945|2945|0|0|0|0|0.0001|0.0001|1345|0.0001|0.1|1600|0.1|0||
T|TCSTI|202405|HRZN|11|22|2|2336|0|61|2275|2336|0|0|0|0|-0.0075|0.0000|2336|0.0050|0.3|0||0||
T|TCSTI|202405|HRZN|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202405|HRZN|12|23|1|2595|0|31|2564|2595|0|0|0|0|-0.0400|0.0000|2595|0.0050|0.1|0||0||
T|TCSTI|202405|HSAI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0221|0.0179|500|0.0011|0.1|0||0||
T|TCSTI|202405|HSAI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0791|0.0291|2000|0.0004|0.1|0||0||
T|TCSTI|202405|HSAI|12|21|1|100|0|0|100|100|0|0|0|0|-0.0260|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202405|HSCS|11|21|2|400|0|0|400|400|0|0|0|0|0.0200|0.0750|200|0.0500|0.1|200|0.1|0||
T|TCSTI|202405|HSCS|11|22|1|600|0|0|600|600|0|0|0|0|-0.3100|0.1700|0|||600|0.1|0||
T|TCSTI|202405|HSCS|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0017|0.0006|6700|0.0002|0.1|3300|0.1|0||
T|TCSTI|202405|HSCS|12|23|1|4491|0|0|4491|4491|0|0|0|0|0.0024|0.0001|4491|0.0001|0.1|0||0||
T|TCSTI|202405|HSDT|11|21|7|1300|0|0|1300|1300|0|0|0|0|0.0063|0.0193|700|0.0128|0.1|300|0.1|300|0.0200|0.1
T|TCSTI|202405|HSDT|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0467|0.0178|1300|0.0021|0.1|700|0.1|0||
T|TCSTI|202405|HSDT|12|21|7|1556|0|0|1556|1556|0|0|0|0|0.0979|0.0113|1298|0.0019|0.1|258|0.1|0||
T|TCSTI|202405|HSDT|12|22|6|5177|350|0|4827|4588|239|0|0|0|0.0222|0.0224|2150|0.0039|0.1|1509|0.1|1168|0.0100|3.9
T|TCSTI|202405|HSDT|13|21|3|580|100|0|480|0|0|0|480|0|0.0331||0|||0||0||
T|TCSTI|202405|HST|11|21|3|722|0|0|722|722|0|0|0|0|-0.0419|0.0055|722|0.0023|0.1|0||0||
T|TCSTI|202405|HSY|12|21|2|380|0|0|380|380|0|0|0|0|1.5862|0.1953|380|0.0870|0.1|0||0||
T|TCSTI|202405|HSY|14|21|1|100|0|0|100|0|100|0|0|0|0.6200||0|||0||0||
T|TCSTI|202405|HTD|11|21|20|5636|0|0|5636|5636|0|0|0|0|0.0166|0.0188|5145|0.0071|0.1|491|0.1|0||
T|TCSTI|202405|HTD|11|22|5|3058|0|0|3058|3058|0|0|0|0|0.0179|0.0247|2258|0.0025|0.1|600|0.1|200|0.0100|0.1
T|TCSTI|202405|HTGC|11|21|1|240|0|105|135|240|0|0|0|0|0.0000|0.0000|240|0.0050|0.1|0||0||
T|TCSTI|202405|HTGC|11|22|8|7650|0|188|7462|7650|0|0|0|0|0.0174|0.0068|6847|0.0038|0.1|803|0.2|0||
T|TCSTI|202405|HTHT|11|21|1|130|0|0|130|130|0|0|0|0|0.0266|0.0366|130|0.0017|0.1|0||0||
T|TCSTI|202405|HTHT|13|21|1|150|0|0|150|0|0|0|0|150|-0.4100||0|||0||0||
T|TCSTI|202405|HTLF|11|21|1|150|0|39|111|150|0|0|0|0|0.0500|0.0600|150|0.0300|0.1|0||0||
T|TCSTI|202405|HTOO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202405|HTZ|11|23|3|6500|0|898|5602|6500|0|0|0|0|0.0111|0.0034|4150|0.0051|0.1|2350|0.1|0||
T|TCSTI|202405|HTZ|12|21|2|415|0|300|115|415|0|0|0|0|-0.0299|0.0012|415|0.0044|0.1|0||0||
T|TCSTI|202405|HTZWW|11|22|1|1300|0|38|1262|1300|0|0|0|0|0.0462|0.0462|1300|0.0119|0.1|0||0||
T|TCSTI|202405|HTZWW|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0000|3000|0.0150|0.1|0||0||
T|TCSTI|202405|HUBB|11|22|1|900|0|0|900|900|0|0|0|0|-1.3400|0.0000|900|0.2000|0.1|0||0||
T|TCSTI|202405|HUBC|11|21|1|484|0|0|484|484|0|0|0|0|0.0068|0.0068|484|0.0016|0.1|0||0||
T|TCSTI|202405|HUBC|11|22|1|800|0|0|800|800|0|0|0|0|0.0098|0.0098|800|0.0001|0.1|0||0||
T|TCSTI|202405|HUBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0096|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|HUBC|12|21|1|254|0|0|254|254|0|0|0|0|0.0096|0.0096|254|0.0002|0.1|0||0||
T|TCSTI|202405|HUBG|11|21|2|412|0|45|367|412|0|0|0|0|-0.0428|0.0154|412|0.0149|0.1|0||0||
T|TCSTI|202405|HUBG|12|22|1|600|0|0|600|600|0|0|0|0|0.1800|0.0500|0|||600|0.1|0||
T|TCSTI|202405|HUDI|12|21|1|111|0|0|111|111|0|0|0|0|0.0194|0.0194|111|0.0003|0.1|0||0||
T|TCSTI|202405|HUDI|12|22|1|500|0|0|500|500|0|0|0|0|0.0170|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202405|HUGE|11|21|1|220|0|0|220|220|0|0|0|0|0.0189|0.0160|0|||220|0.1|0||
T|TCSTI|202405|HUGE|12|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0000|500|0.0019|0.1|0||0||
T|TCSTI|202405|HUM|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1462|0.0938|4000|0.0031|0.1|0||0||
T|TCSTI|202405|HUM|13|23|1|4000|0|0|4000|0|0|0|4000|0|4.8400||0|||0||0||
T|TCSTI|202405|HUMA|11|21|8|2090|0|288|1802|2090|0|0|0|0|-0.0150|0.0062|1673|0.0034|0.3|417|0.1|0||
T|TCSTI|202405|HUMA|11|22|6|5865|0|0|5865|5865|0|0|0|0|-0.0257|0.0045|4795|0.0091|0.2|1030|0.1|40|0.0100|0.1
T|TCSTI|202405|HUMA|12|21|1|100|0|100|0|100|0|0|0|0|-0.2000|0.0000|100|0.0150|0.2|0||0||
T|TCSTI|202405|HUMA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0466|0.0066|1000|0.0017|0.1|0||0||
T|TCSTI|202405|HUMA|12|23|1|4408|1000|0|3408|3408|0|0|0|0|0.0072|0.0072|2808|0.0017|0.1|600|0.1|0||
T|TCSTI|202405|HUMA|12|24|1|5000|4408|0|592|592|0|0|0|0|-0.0132|0.0068|192|0.0050|0.1|400|0.1|0||
T|TCSTI|202405|HUN|11|22|1|500|0|204|296|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202405|HUT|11|21|8|2288|0|0|2288|2288|0|0|0|0|0.0082|0.0088|1292|0.0011|0.1|996|0.1|0||
T|TCSTI|202405|HUT|11|22|3|2067|0|0|2067|2067|0|0|0|0|0.0120|0.0051|2067|0.0025|0.1|0||0||
T|TCSTI|202405|HUT|11|23|2|5900|0|0|5900|5900|0|0|0|0|-0.0049|0.0094|5900|0.0003|0.1|0||0||
T|TCSTI|202405|HUT|12|21|2|289|0|0|289|289|0|0|0|0|-0.0036|0.0082|229|0.0011|0.2|60|0.4|0||
T|TCSTI|202405|HUT|12|23|2|6000|1307|0|4693|4693|0|0|0|0|-0.0421|0.0107|2423|0.0018|0.1|793|0.1|1477|0.0040|0.1
T|TCSTI|202405|HUYA|11|21|5|913|0|337|576|913|0|0|0|0|0.0288|0.0043|613|0.0042|0.1|300|0.1|0||
T|TCSTI|202405|HUYA|11|22|3|1950|0|466|1484|1950|0|0|0|0|-0.0019|-0.0009|1950|0.0054|0.1|0||0||
T|TCSTI|202405|HUYA|11|23|1|3491|0|154|3337|3491|0|0|0|0|-0.0933|0.0067|3491|0.0017|0.1|0||0||
T|TCSTI|202405|HUYA|12|21|3|555|0|346|209|555|0|0|0|0|-0.1474|0.0026|555|0.0060|0.1|0||0||
T|TCSTI|202405|HUYA|12|22|1|500|0|117|383|500|0|0|0|0|0.0404|0.0004|500|0.0048|0.1|0||0||
T|TCSTI|202405|HUYA|12|23|1|2436|0|0|2436|2436|0|0|0|0|0.0470|0.0070|2436|0.0015|0.1|0||0||
T|TCSTI|202405|HUYA|14|21|1|388|0|0|388|0|0|0|0|2|-0.0302||0|||0||0||
T|TCSTI|202405|HWH|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0840|0.0840|1100|0.0180|0.1|0||0||
T|TCSTI|202405|HWM|11|21|1|365|0|0|365|365|0|0|0|0|0.1460|0.1260|365|0.0270|0.1|0||0||
T|TCSTI|202405|HXL|11|21|1|121|0|101|20|121|0|0|0|0|-0.0200|0.0000|121|0.2350|0.1|0||0||
T|TCSTI|202405|HYBL|11|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202405|HYD|11|21|2|385|0|0|385|385|0|0|0|0|0.0132|0.0051|385|0.0024|0.1|0||0||
T|TCSTI|202405|HYD|11|22|2|2255|0|0|2255|2255|0|0|0|0|0.0111|0.0000|2255|0.0050|0.1|0||0||
T|TCSTI|202405|HYDB|12|21|2|400|0|0|400|400|0|0|0|0|-0.0163|0.0000|400|0.0081|0.1|0||0||
T|TCSTI|202405|HYDB|12|22|1|1006|0|0|1006|1006|0|0|0|0|0.0194|0.0094|1006|0.0003|0.1|0||0||
T|TCSTI|202405|HYDR|11|21|2|525|0|0|525|525|0|0|0|0|0.0232|0.0174|525|0.0050|0.1|0||0||
T|TCSTI|202405|HYFM|11|21|3|458|0|59|399|458|0|0|0|0|0.0059|0.0059|458|0.0040|0.1|0||0||
T|TCSTI|202405|HYG|11|21|2|447|0|0|447|447|0|0|0|0|0.0132|0.0060|447|0.0020|0.2|0||0||
T|TCSTI|202405|HYG|11|22|5|6664|0|0|6664|6664|0|0|0|0|0.0005|-0.0005|6664|0.0052|0.1|0||0||
T|TCSTI|202405|HYG|11|23|5|13322|0|0|13322|13322|0|0|0|0|0.0089|0.0028|13322|0.0036|0.1|0||0||
T|TCSTI|202405|HYG|11|24|2|12306|0|0|12306|12306|0|0|0|0|0.0010|0.0040|12306|0.0030|0.1|0||0||
T|TCSTI|202405|HYG|12|21|18|1800|0|0|1800|1800|0|0|0|0|-0.0001|0.0088|800|0.0013|0.1|1000|0.1|0||
T|TCSTI|202405|HYGH|11|21|1|103|0|0|103|103|0|0|0|0|0.1454|0.0454|103|0.0123|0.1|0||0||
T|TCSTI|202405|HYI|12|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0002|0.0121|1300|0.0040|0.1|0||0||
T|TCSTI|202405|HYLB|12|21|2|607|0|0|607|607|0|0|0|0|0.0271|0.0025|607|0.0037|0.1|0||0||
T|TCSTI|202405|HYLB|12|23|1|4400|0|0|4400|4400|0|0|0|0|0.0100|0.0100|0|||4400|0.1|0||
T|TCSTI|202405|HYLN|11|21|2|288|0|107|181|288|0|0|0|0|0.0035|0.0035|288|0.0033|0.1|0||0||
T|TCSTI|202405|HYLN|11|22|1|501|0|97|404|501|0|0|0|0|0.0200|0.0000|501|0.0050|0.1|0||0||
T|TCSTI|202405|HYLN|12|21|2|209|0|0|209|209|0|0|0|0|0.0299|0.0099|100|0.0001|0.1|109|0.1|0||
T|TCSTI|202405|HYLN|12|22|1|700|0|102|598|700|0|0|0|0|0.0098|0.0098|700|0.0001|0.1|0||0||
T|TCSTI|202405|HYMC|11|21|2|500|0|50|450|500|0|0|0|0|0.0124|0.0104|500|0.0048|0.1|0||0||
T|TCSTI|202405|HYMCL|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0056||0|||0||0||
T|TCSTI|202405|HYT|11|21|1|400|0|0|400|400|0|0|0|0|0.0096|0.0096|400|0.0002|0.1|0||0||
T|TCSTI|202405|HYT|11|22|4|4625|0|0|4625|4625|0|0|0|0|0.0104|0.0038|3825|0.0037|0.1|800|0.1|0||
T|TCSTI|202405|HYT|12|21|1|221|0|0|221|221|0|0|0|0|0.0066|0.0066|221|0.0017|0.1|0||0||
T|TCSTI|202405|HYT|12|22|1|1588|0|0|1588|1588|0|0|0|0|0.0070|0.0070|1588|0.0015|0.1|0||0||
T|TCSTI|202405|HYW|11|23|1|2594|0|0|2594|2594|0|0|0|0|0.0001|0.0119|0|||2594|0.1|0||
T|TCSTI|202405|HYW|12|21|1|100|0|0|100|100|0|0|0|0|0.0033|0.0033|100|0.0008|0.1|0||0||
T|TCSTI|202405|HYZN|11|21|3|607|0|58|549|607|0|0|0|0|-0.0029|0.0000|482|0.0038|0.1|125|0.1|0||
T|TCSTI|202405|HYZN|11|22|1|1396|0|0|1396|1396|0|0|0|0|0.0000|0.0000|1396|0.0020|0.1|0||0||
T|TCSTI|202405|HYZN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0038|0.0028|3000|0.0001|0.1|0||0||
T|TCSTI|202405|HYZN|12|21|3|516|0|56|460|516|0|0|0|0|0.0048|0.0020|301|0.0002|0.1|215|0.1|0||
T|TCSTI|202405|HYZN|12|23|1|4900|0|0|4900|4900|0|0|0|0|-0.0001|0.0000|4900|0.0025|0.1|0||0||
T|TCSTI|202405|HYZN|12|24|1|5050|0|0|5050|5050|0|0|0|0|-0.0001|0.0001|5050|0.0001|0.1|0||0||
T|TCSTI|202405|HYZNW|11|21|1|170|0|0|170|170|0|0|0|0|0.0034|0.0034|0|||170|0.2|0||
T|TCSTI|202405|IAG|11|21|2|280|0|0|280|280|0|0|0|0|0.0319|0.0062|280|0.0019|0.1|0||0||
T|TCSTI|202405|IAG|11|22|1|1000|0|763|237|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202405|IAG|12|21|5|1270|0|132|1138|1270|0|0|0|0|0.0144|0.0082|770|0.0015|0.1|500|0.1|0||
T|TCSTI|202405|IAG|12|23|1|4344|0|0|4344|4344|0|0|0|0|-0.0400|0.0000|4344|0.0050|0.1|0||0||
T|TCSTI|202405|IAGG|11|21|1|141|0|0|141|141|0|0|0|0|0.0250|0.0050|141|0.0025|0.1|0||0||
T|TCSTI|202405|IAGG|12|21|10|1982|0|0|1982|1982|0|0|0|0|0.0088|0.0074|1864|0.0077|0.1|118|0.1|0||
T|TCSTI|202405|IAGG|12|22|2|1620|0|0|1620|1620|0|0|0|0|0.0099|0.0099|1018|0.0001|0.1|602|0.1|0||
T|TCSTI|202405|IAK|11|22|1|588|0|0|588|588|0|0|0|0|-0.1400|0.0000|588|0.0550|0.1|0||0||
T|TCSTI|202405|IART|11|21|1|182|0|0|182|182|0|0|0|0|0.4200|0.0400|0|||182|0.1|0||
T|TCSTI|202405|IAU|11|21|60|7937|0|0|7937|7937|0|0|0|0|-0.0095|0.0086|6747|0.0013|0.1|890|0.1|300|0.0099|0.1
T|TCSTI|202405|IAU|11|22|1|800|0|0|800|800|0|0|0|0|0.0498|0.0098|800|0.0001|0.1|0||0||
T|TCSTI|202405|IAU|12|21|6|1507|75|0|1432|1432|0|0|0|0|-0.0164|0.0096|577|0.0005|0.1|855|0.1|0||
T|TCSTI|202405|IAU|12|23|7|31200|3800|0|27400|27400|0|0|0|0|-0.0003|0.0091|14300|0.0009|0.1|13100|0.1|0||
T|TCSTI|202405|IAU|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0338|0.0062|5000|0.0019|0.1|0||0||
T|TCSTI|202405|IAUM|11|21|1|433|0|0|433|433|0|0|0|0|0.0400|0.0000|433|0.0050|0.1|0||0||
T|TCSTI|202405|IAUM|12|21|162|19329|355|0|18974|18974|0|0|0|0|-0.0047|0.0091|9706|0.0009|0.1|9268|0.1|0||
T|TCSTI|202405|IAUM|12|23|1|2729|0|0|2729|2729|0|0|0|0|-0.0400|0.0000|2729|0.0050|0.1|0||0||
T|TCSTI|202405|IAUM|14|21|48|5691|5573|0|118|118|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202405|IAUX|11|24|2|14999|0|0|14999|14999|0|0|0|0|0.0067|0.0067|5000|0.0050|0.1|9999|0.1|0||
T|TCSTI|202405|IAUX|12|22|1|1019|0|0|1019|1019|0|0|0|0|0.0200|0.0000|1019|0.0050|0.1|0||0||
T|TCSTI|202405|IAUX|12|23|1|4060|0|0|4060|4060|0|0|0|0|0.0100|0.0100|0|||4060|0.1|0||
T|TCSTI|202405|IBCP|11|21|3|325|0|6|319|325|0|0|0|0|-0.0046|0.0092|325|0.0346|0.2|0||0||
T|TCSTI|202405|IBDP|11|21|1|349|0|0|349|349|0|0|0|0|0.0070|0.0070|349|0.0015|0.3|0||0||
T|TCSTI|202405|IBDP|11|23|1|3388|0|0|3388|3388|0|0|0|0|0.0070|0.0070|3388|0.0015|0.1|0||0||
T|TCSTI|202405|IBDP|12|23|1|3910|0|0|3910|3910|0|0|0|0|0.0066|0.0066|3910|0.0017|0.1|0||0||
T|TCSTI|202405|IBDQ|11|22|1|1419|0|0|1419|1419|0|0|0|0|0.0000|0.0000|1419|0.0050|0.1|0||0||
T|TCSTI|202405|IBDQ|11|23|2|7911|0|0|7911|7911|0|0|0|0|0.0032|0.0032|7911|0.0034|0.1|0||0||
T|TCSTI|202405|IBDQ|11|24|1|6185|0|0|6185|6185|0|0|0|0|0.0070|0.0070|6185|0.0015|0.1|0||0||
T|TCSTI|202405|IBDQ|12|24|1|8064|0|0|8064|8064|0|0|0|0|0.0070|0.0070|8064|0.0015|0.1|0||0||
T|TCSTI|202405|IBDR|11|22|1|1480|0|0|1480|1480|0|0|0|0|0.0070|0.0070|1480|0.0015|0.1|0||0||
T|TCSTI|202405|IBDR|11|23|1|4034|0|0|4034|4034|0|0|0|0|0.0000|0.0000|4034|0.0050|0.1|0||0||
T|TCSTI|202405|IBDR|11|24|1|6461|0|0|6461|6461|0|0|0|0|0.0070|0.0070|6461|0.0015|0.1|0||0||
T|TCSTI|202405|IBDR|12|21|1|145|0|0|145|145|0|0|0|0|0.0096|0.0096|145|0.0002|0.1|0||0||
T|TCSTI|202405|IBDS|11|22|1|1485|0|0|1485|1485|0|0|0|0|0.0000|0.0000|1485|0.0050|0.1|0||0||
T|TCSTI|202405|IBDS|11|23|1|2845|0|0|2845|2845|0|0|0|0|0.0094|0.0094|2845|0.0003|0.1|0||0||
T|TCSTI|202405|IBDS|11|24|1|6486|0|0|6486|6486|0|0|0|0|0.0096|0.0096|6486|0.0002|0.1|0||0||
T|TCSTI|202405|IBDT|11|22|1|1426|0|0|1426|1426|0|0|0|0|0.0070|0.0070|1426|0.0015|0.1|0||0||
T|TCSTI|202405|IBDT|11|23|1|2080|0|0|2080|2080|0|0|0|0|0.0066|0.0066|2080|0.0017|0.1|0||0||
T|TCSTI|202405|IBDU|11|22|1|1560|0|0|1560|1560|0|0|0|0|0.0070|0.0070|1560|0.0015|0.1|0||0||
T|TCSTI|202405|IBDU|12|23|3|10700|0|0|10700|10700|0|0|0|0|0.0049|0.0049|8570|0.0032|0.1|2130|0.1|0||
T|TCSTI|202405|IBDU|12|24|1|5441|0|0|5441|5441|0|0|0|0|0.0000|0.0000|5441|0.0050|9.7|0||0||
T|TCSTI|202405|IBDV|11|23|1|2005|0|0|2005|2005|0|0|0|0|0.0096|0.0096|2005|0.0002|0.1|0||0||
T|TCSTI|202405|IBHD|11|21|2|419|0|0|419|419|0|0|0|0|0.0090|0.0090|231|0.0050|0.1|188|0.3|0||
T|TCSTI|202405|IBHE|12|21|1|300|0|0|300|300|0|0|0|0|0.0066|0.0066|300|0.0017|0.1|0||0||
T|TCSTI|202405|IBIF|12|23|1|2750|0|0|2750|2750|0|0|0|0|0.0200|0.0200|0|||2750|5.7|0||
T|TCSTI|202405|IBIO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0826|0.0374|200|0.0013|0.1|0||0||
T|TCSTI|202405|IBIO|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202405|IBIO|12|22|1|600|0|0|600|600|0|0|0|0|0.0540|0.0340|600|0.0030|0.1|0||0||
T|TCSTI|202405|IBIT|11|21|21|3813|0|0|3813|3813|0|0|0|0|0.0103|0.0058|3009|0.0028|0.1|804|0.1|0||
T|TCSTI|202405|IBIT|11|22|8|6551|0|0|6551|6551|0|0|0|0|0.0690|0.0046|5151|0.0034|0.1|1400|0.1|0||
T|TCSTI|202405|IBIT|11|23|3|7716|0|0|7716|7716|0|0|0|0|0.0156|0.0103|3000|0.0012|0.1|4229|0.1|487|0.0100|0.1
T|TCSTI|202405|IBIT|12|21|9|1887|0|0|1887|1887|0|0|0|0|-0.0057|0.0085|1001|0.0025|0.1|786|0.1|100|0.0100|1.8
T|TCSTI|202405|IBIT|12|22|4|4565|0|0|4565|4565|0|0|0|0|0.0019|0.0035|4565|0.0032|0.1|0||0||
T|TCSTI|202405|IBIT|12|23|2|5097|0|0|5097|5097|0|0|0|0|0.1819|0.0077|5097|0.0012|0.1|0||0||
T|TCSTI|202405|IBIT|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0900||0|||0||0||
T|TCSTI|202405|IBKR|11|22|1|763|0|0|763|763|0|0|0|0|0.7230|0.1330|763|0.0285|0.1|0||0||
T|TCSTI|202405|IBKR|12|22|3|1500|0|0|1500|1500|0|0|0|0|0.2038|0.1238|1000|0.0872|0.1|500|0.1|0||
T|TCSTI|202405|IBM|11|21|15|2958|0|1849|1109|2958|0|0|0|0|0.0045|0.0435|2958|0.0048|0.1|0||0||
T|TCSTI|202405|IBM|11|22|1|1500|0|0|1500|1500|0|0|0|0|1.4200|0.1400|0|||1500|0.1|0||
T|TCSTI|202405|IBM|12|21|4|869|0|400|469|869|0|0|0|0|-0.0110|0.0676|869|0.0087|0.1|0||0||
T|TCSTI|202405|IBM|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.6148|0.0548|1645|0.0089|0.1|1315|0.2|540|0.0100|0.2
T|TCSTI|202405|IBM|15|21|1|100|0|0|100|0|16|84|0|0|0.3832||0|||0||0||
T|TCSTI|202405|IBN|11|21|1|140|0|140|0|140|0|0|0|0|0.0032|0.0032|140|0.0034|0.2|0||0||
T|TCSTI|202405|IBN|12|21|2|390|0|0|390|390|0|0|0|0|0.0236|0.0097|190|0.0003|0.1|200|0.0|0||
T|TCSTI|202405|IBN|15|21|3|600|400|0|200|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|IBOC|11|21|1|400|0|22|378|400|0|0|0|0|-0.0300|0.0000|400|0.0400|0.1|0||0||
T|TCSTI|202405|IBRX|11|21|22|4562|0|1775|2787|4562|0|0|0|0|0.0232|0.0059|4362|0.0031|0.1|200|0.1|0||
T|TCSTI|202405|IBRX|11|22|5|4769|0|1567|3202|4769|0|0|0|0|-0.1218|0.0070|4769|0.0026|0.1|0||0||
T|TCSTI|202405|IBRX|11|23|2|7820|0|0|7820|7820|0|0|0|0|0.0287|-0.0015|7820|0.0058|0.1|0||0||
T|TCSTI|202405|IBRX|11|24|1|5891|0|0|5891|5891|0|0|0|0|0.1596|0.0096|5891|0.0002|0.1|0||0||
T|TCSTI|202405|IBRX|12|21|7|1148|100|540|508|1048|0|0|0|0|-0.2300|0.0057|1048|0.0036|0.1|0||0||
T|TCSTI|202405|IBRX|12|22|12|10983|174|3893|6916|10809|0|0|0|0|-0.0133|0.0043|10666|0.0029|0.1|143|0.1|0||
T|TCSTI|202405|IBRX|12|23|3|7108|0|774|6334|7108|0|0|0|0|-0.0651|0.0033|7108|0.0034|0.1|0||0||
T|TCSTI|202405|IBRX|14|21|1|246|0|0|246|246|0|0|0|0|-0.1304||0|||0||0||
T|TCSTI|202405|IBTE|11|22|1|505|0|0|505|505|0|0|0|0|0.0070|0.0070|505|0.0015|0.3|0||0||
T|TCSTI|202405|IBTE|12|23|4|10983|0|0|10983|10983|0|0|0|0|0.0037|0.0037|8518|0.0041|0.1|2465|0.1|0||
T|TCSTI|202405|IBTE|12|24|1|7255|0|0|7255|7255|0|0|0|0|0.0090|0.0090|7255|0.0005|0.1|0||0||
T|TCSTI|202405|IBTF|11|23|2|4558|0|0|4558|4558|0|0|0|0|0.0037|0.0037|4558|0.0032|0.1|0||0||
T|TCSTI|202405|IBTG|11|23|1|2467|0|0|2467|2467|0|0|0|0|0.0096|0.0096|2467|0.0002|0.1|0||0||
T|TCSTI|202405|IBTJ|12|23|4|12920|0|0|12920|9185|3735|0|0|0|0.0028|0.0028|12785|0.0036|8.0|135|20.7|0||
T|TCSTI|202405|IBTJ|12|24|1|6625|0|0|6625|6625|0|0|0|0|0.0074|0.0074|6625|0.0013|2.0|0||0||
T|TCSTI|202405|ICCC|11|21|1|200|0|0|200|200|0|0|0|0|-0.1700|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202405|ICE|11|21|1|122|0|122|0|122|0|0|0|0|-0.0904|0.0496|122|0.0002|0.0|0||0||
T|TCSTI|202405|ICL|11|21|1|400|0|0|400|400|0|0|0|0|0.0276|0.0076|400|0.0012|0.1|0||0||
T|TCSTI|202405|ICLK|11|21|2|259|0|0|259|259|0|0|0|0|0.0045|0.0098|259|0.0027|0.1|0||0||
T|TCSTI|202405|ICLN|11|21|2|280|0|0|280|280|0|0|0|0|0.0055|0.0025|280|0.0037|0.1|0||0||
T|TCSTI|202405|ICLN|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202405|ICLN|12|21|349|93211|900|0|92311|92311|0|0|0|0|-0.0050|0.0086|43849|0.0014|0.1|48462|0.1|0||
T|TCSTI|202405|ICLN|14|21|104|26989|26889|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202405|ICLO|11|23|1|4488|0|0|4488|4488|0|0|0|0|0.0202|0.0202|0|||2188|0.1|2300|0.0100|0.1
T|TCSTI|202405|ICSH|11|21|1|112|0|0|112|112|0|0|0|0|0.0066|0.0066|112|0.0017|0.1|0||0||
T|TCSTI|202405|ICSH|11|24|1|5281|0|0|5281|5281|0|0|0|0|0.0070|0.0070|5281|0.0015|0.1|0||0||
T|TCSTI|202405|ICU|12|21|1|489|0|0|489|489|0|0|0|0|-0.0218|0.0002|489|0.0001|0.1|0||0||
T|TCSTI|202405|ICU|12|22|3|3429|0|0|3429|3429|0|0|0|0|0.0107|0.0028|3429|0.0004|0.1|0||0||
T|TCSTI|202405|ICU|12|23|1|4169|0|0|4169|4169|0|0|0|0|-0.0220|0.0029|3667|0.0001|0.1|502|0.1|0||
T|TCSTI|202405|IDAI|11|21|1|223|0|0|223|223|0|0|0|0|0.0467|-0.0138|223|0.0139|0.1|0||0||
T|TCSTI|202405|IDAI|11|24|1|5887|0|0|5887|5887|0|0|0|0|-0.0823|0.0137|787|0.0001|0.1|2100|0.1|3000|0.0001|0.1
T|TCSTI|202405|IDAI|12|21|3|818|0|0|818|818|0|0|0|0|-0.0474|0.0102|718|0.0020|0.1|100|0.1|0||
T|TCSTI|202405|IDAI|12|22|1|1168|0|0|1168|1168|0|0|0|0|-0.0488|0.0063|1168|0.0018|0.1|0||0||
T|TCSTI|202405|IDAI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0099|0.0086|0|||2000|0.1|0||
T|TCSTI|202405|IDE|11|21|1|126|0|0|126|126|0|0|0|0|0.0100|0.0100|0|||126|0.1|0||
T|TCSTI|202405|IDE|11|22|1|580|0|0|580|580|0|0|0|0|0.0142|0.0142|580|0.0029|0.1|0||0||
T|TCSTI|202405|IDEX|11|21|7|1856|0|154|1702|1856|0|0|0|0|0.0041|0.0038|1756|0.0070|0.1|100|0.1|0||
T|TCSTI|202405|IDEX|11|22|1|631|0|44|587|631|0|0|0|0|-0.0030|0.0070|631|0.0015|0.1|0||0||
T|TCSTI|202405|IDEX|12|21|1|109|0|52|57|109|0|0|0|0|-0.0031|0.0069|109|0.0065|0.1|0||0||
T|TCSTI|202405|IDV|11|21|25|5428|0|0|5428|5428|0|0|0|0|0.0045|0.0059|4733|0.0023|0.1|695|0.1|0||
T|TCSTI|202405|IDV|11|22|4|3994|0|0|3994|3994|0|0|0|0|-0.0095|0.0056|3994|0.0022|0.1|0||0||
T|TCSTI|202405|IDV|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.0098|0.0098|3300|0.0001|0.1|0||0||
T|TCSTI|202405|IDV|12|21|225|22579|100|0|22479|22479|0|0|0|0|-0.0101|0.0085|11379|0.0013|0.1|11100|0.1|0||
T|TCSTI|202405|IDV|14|21|119|11999|11797|0|202|202|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|IDX|12|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0400|0|||200|0.1|0||
T|TCSTI|202405|IE|11|22|2|1178|0|0|1178|1178|0|0|0|0|0.4369|0.0969|589|0.0285|0.1|0||589|0.0004|0.1
T|TCSTI|202405|IEF|11|21|4|927|0|0|927|927|0|0|0|0|-0.0044|0.0078|705|0.0015|0.1|222|0.3|0||
T|TCSTI|202405|IEF|11|22|7|6138|0|0|6138|6138|0|0|0|0|0.0057|0.0070|6138|0.0015|0.1|0||0||
T|TCSTI|202405|IEF|11|23|1|3977|0|0|3977|3977|0|0|0|0|0.0000|0.0000|3977|0.0050|0.1|0||0||
T|TCSTI|202405|IEFA|11|21|3|719|0|0|719|719|0|0|0|0|-0.1033|0.0000|719|0.0050|0.1|0||0||
T|TCSTI|202405|IEFA|11|22|7|8546|0|0|8546|8546|0|0|0|0|-0.0439|0.0025|8267|0.0039|0.1|279|0.1|0||
T|TCSTI|202405|IEFA|11|23|2|5221|0|0|5221|5221|0|0|0|0|-0.0348|0.0052|5221|0.0043|0.1|0||0||
T|TCSTI|202405|IEFA|11|24|1|6973|0|0|6973|6973|0|0|0|0|-0.0600|0.0000|6973|0.0050|0.1|0||0||
T|TCSTI|202405|IEFA|12|21|3|384|0|0|384|384|0|0|0|0|0.0079|0.0089|384|0.0005|0.1|0||0||
T|TCSTI|202405|IEFA|12|22|3|4353|0|0|4353|4353|0|0|0|0|-0.0587|0.0009|4353|0.0045|0.1|0||0||
T|TCSTI|202405|IEFA|12|23|2|6172|0|0|6172|6172|0|0|0|0|-0.0427|0.0056|6172|0.0022|0.1|0||0||
T|TCSTI|202405|IEI|11|21|3|699|0|0|699|699|0|0|0|0|-0.0206|0.0016|699|0.0042|0.1|0||0||
T|TCSTI|202405|IEI|11|22|1|1880|0|0|1880|1880|0|0|0|0|-0.0102|0.0098|1880|0.0001|0.1|0||0||
T|TCSTI|202405|IEI|11|24|1|6540|0|0|6540|6540|0|0|0|0|0.0094|0.0094|6540|0.0003|0.1|0||0||
T|TCSTI|202405|IEMG|11|21|5|1296|0|0|1296|1296|0|0|0|0|0.0147|0.0061|1079|0.0023|0.1|217|0.1|0||
T|TCSTI|202405|IEMG|11|22|2|2095|0|0|2095|2095|0|0|0|0|0.0710|0.0044|2095|0.0028|0.1|0||0||
T|TCSTI|202405|IEMG|11|23|3|10596|0|0|10596|10596|0|0|0|0|0.0257|0.0057|6920|0.0033|0.1|3676|0.1|0||
T|TCSTI|202405|IEMG|12|21|367|37409|500|0|36909|36909|0|0|0|0|-0.0010|0.0087|19059|0.0011|0.1|17850|0.1|0||
T|TCSTI|202405|IEMG|12|22|2|1686|0|0|1686|1686|0|0|0|0|0.0105|0.0064|1684|0.0018|0.1|2|0.1|0||
T|TCSTI|202405|IEMG|12|23|20|79061|2976|0|76085|76085|0|0|0|0|-0.0032|0.0088|59754|0.0008|0.1|16331|0.1|0||
T|TCSTI|202405|IEMG|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0018|0.0082|10000|0.0009|0.1|0||0||
T|TCSTI|202405|IEP|11|21|2|287|0|85|202|287|0|0|0|0|0.0165|0.0167|287|0.0113|0.1|0||0||
T|TCSTI|202405|IEP|11|22|2|1820|0|0|1820|1820|0|0|0|0|0.0071|0.0438|193|0.0017|0.1|600|0.1|1027|0.0200|0.1
T|TCSTI|202405|IEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0108|0.0192|200|0.0020|0.0|800|0.1|0||
T|TCSTI|202405|IEP|13|22|2|2000|1000|0|1000|1000|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202405|IESC|11|21|1|111|0|0|111|111|0|0|0|0|2.2100|0.9500|111|0.0100|0.1|0||0||
T|TCSTI|202405|IFBD|11|21|2|500|0|0|500|500|0|0|0|0|0.0180|0.0260|400|0.0200|0.1|100|0.1|0||
T|TCSTI|202405|IFF|11|21|1|489|0|197|292|489|0|0|0|0|0.2100|0.0000|489|0.0600|0.1|0||0||
T|TCSTI|202405|IFN|11|21|1|317|0|0|317|317|0|0|0|0|0.0210|0.0210|317|0.0045|0.1|0||0||
T|TCSTI|202405|IFN|12|21|1|100|0|0|100|100|0|0|0|0|0.0710|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202405|IFN|12|22|1|811|0|0|811|811|0|0|0|0|0.0200|0.0000|811|0.0250|0.1|0||0||
T|TCSTI|202405|IFRX|11|21|1|163|0|20|143|163|0|0|0|0|-0.0042|0.0058|163|0.0021|0.1|0||0||
T|TCSTI|202405|IFRX|12|21|1|300|0|24|276|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TCSTI|202405|IFRX|12|22|1|662|0|0|662|662|0|0|0|0|0.0098|0.0098|262|0.0003|0.1|400|0.1|0||
T|TCSTI|202405|IFRX|12|23|2|6700|3250|0|3350|3350|0|0|0|0|-0.0165|0.0249|1850|0.0001|0.0|600|0.0|900|0.0100|0.0
T|TCSTI|202405|IFRX|13|22|1|1500|0|0|1500|0|0|0|1500|0|-0.0100||0|||0||0||
T|TCSTI|202405|IFRX|13|23|1|4000|0|0|4000|0|0|0|0|4000|-0.0100||0|||0||0||
T|TCSTI|202405|IFRX|14|23|1|3066|2629|0|437|0|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202405|IFRX|15|23|1|4000|0|0|4000|0|0|0|0|4000|0.0800||0|||0||0||
T|TCSTI|202405|IGC|11|21|2|382|0|0|382|382|0|0|0|0|-0.0012|0.0028|382|0.0018|0.1|0||0||
T|TCSTI|202405|IGC|14|22|1|600|0|0|600|0|0|0|600|0|0.0626||0|||0||0||
T|TCSTI|202405|IGD|11|21|1|150|0|0|150|150|0|0|0|0|0.0074|0.0074|150|0.0013|0.1|0||0||
T|TCSTI|202405|IGEB|12|21|3|710|0|0|710|710|0|0|0|0|-0.0345|0.0068|710|0.0094|0.1|0||0||
T|TCSTI|202405|IGEB|12|22|3|3313|0|0|3313|2944|0|0|369|0|0.0280|0.0306|1956|0.0016|0.1|1357|66.0|0||
T|TCSTI|202405|IGIB|11|22|2|2524|0|0|2524|2524|0|0|0|0|0.0267|0.0026|2524|0.0037|0.1|0||0||
T|TCSTI|202405|IGIB|11|23|2|4182|0|0|4182|4182|0|0|0|0|-0.0061|0.0034|4182|0.0033|0.1|0||0||
T|TCSTI|202405|IGIC|11|21|1|392|0|0|392|392|0|0|0|0|0.0594|0.0594|392|0.0003|0.1|0||0||
T|TCSTI|202405|IGLB|11|21|1|122|0|0|122|122|0|0|0|0|-0.0200|0.0000|122|0.0050|0.4|0||0||
T|TCSTI|202405|IGLB|11|23|1|2391|0|0|2391|2391|0|0|0|0|-0.0100|0.0000|2391|0.0100|0.1|0||0||
T|TCSTI|202405|IGLB|12|23|1|4091|0|0|4091|4091|0|0|0|0|0.0200|0.0000|4091|0.0050|0.1|0||0||
T|TCSTI|202405|IGM|11|21|1|136|0|0|136|136|0|0|0|0|0.1500|0.0000|136|0.0200|0.1|0||0||
T|TCSTI|202405|IGMS|11|21|3|759|0|34|725|759|0|0|0|0|0.1212|0.0590|759|0.0040|0.1|0||0||
T|TCSTI|202405|IGMS|12|21|2|359|0|34|325|359|0|0|0|0|0.6343|0.0609|359|0.0198|0.1|0||0||
T|TCSTI|202405|IGR|11|22|2|2125|0|0|2125|2125|0|0|0|0|0.0105|0.0051|2125|0.0024|0.1|0||0||
T|TCSTI|202405|IGR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202405|IGR|11|24|1|5250|0|0|5250|5250|0|0|0|0|0.0000|0.0000|5250|0.0050|0.1|0||0||
T|TCSTI|202405|IGR|12|21|1|140|0|0|140|140|0|0|0|0|0.0070|0.0070|140|0.0015|0.3|0||0||
T|TCSTI|202405|IGSB|11|21|1|420|0|0|420|420|0|0|0|0|0.0094|0.0094|420|0.0003|0.1|0||0||
T|TCSTI|202405|IGSB|11|22|1|1087|0|0|1087|1087|0|0|0|0|0.0270|0.0070|1087|0.0015|0.2|0||0||
T|TCSTI|202405|IGSB|11|23|2|6259|0|0|6259|6259|0|0|0|0|-0.0036|-0.0036|6259|0.0068|0.1|0||0||
T|TCSTI|202405|IGSB|12|21|2|401|0|0|401|401|0|0|0|0|0.0221|0.0073|401|0.0013|0.1|0||0||
T|TCSTI|202405|IGV|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.3834|0.0066|8000|0.0017|0.1|0||0||
T|TCSTI|202405|IGV|12|21|1|494|0|0|494|494|0|0|0|0|0.2500|0.0100|494|0.0100|0.1|0||0||
T|TCSTI|202405|IH|11|21|1|200|0|0|200|200|0|0|0|0|-0.1834|0.0566|200|0.0167|0.1|0||0||
T|TCSTI|202405|IH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1017|0.2017|1|0.0100|0.1|0||999|0.0710|0.1
T|TCSTI|202405|IHD|11|21|1|133|0|0|133|133|0|0|0|0|0.0049|0.0049|133|0.0075|0.1|0||0||
T|TCSTI|202405|IHDG|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0094|0.0094|2200|0.0003|0.1|0||0||
T|TCSTI|202405|IHI|11|21|4|839|0|0|839|839|0|0|0|0|-0.0114|0.0043|839|0.0028|0.1|0||0||
T|TCSTI|202405|IHRT|11|21|16|3853|0|886|2967|3853|0|0|0|0|-0.0031|0.0060|3777|0.0019|0.1|0||76|0.0030|0.1
T|TCSTI|202405|IHRT|11|22|2|2684|0|122|2562|2684|0|0|0|0|0.0079|0.0079|2584|0.0011|0.1|100|0.1|0||
T|TCSTI|202405|IHRT|12|21|2|376|0|0|376|376|0|0|0|0|-0.0022|0.0080|376|0.0010|0.1|0||0||
T|TCSTI|202405|IHS|11|21|1|188|0|0|188|188|0|0|0|0|0.0074|0.0074|188|0.0013|0.1|0||0||
T|TCSTI|202405|IHS|11|22|2|1806|0|45|1761|1806|0|0|0|0|-0.0114|-0.0063|1806|0.0082|0.1|0||0||
T|TCSTI|202405|IIF|11|21|1|300|0|0|300|300|0|0|0|0|0.0370|0.0370|300|0.0065|0.1|0||0||
T|TCSTI|202405|IINN|12|21|6|1259|0|176|1083|1259|0|0|0|0|0.0222|0.0152|1259|0.0029|0.1|0||0||
T|TCSTI|202405|IINN|12|22|3|2500|2000|0|500|500|0|0|0|0|0.0140|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202405|IINN|12|23|4|9737|4000|71|5666|5737|0|0|0|0|0.0256|0.0204|3000|0.0001|0.1|2737|0.1|0||
T|TCSTI|202405|IIPR|11|21|1|100|0|0|100|100|0|0|0|0|0.1220|0.1320|100|0.0590|0.1|0||0||
T|TCSTI|202405|IJH|11|21|5|1358|0|0|1358|1358|0|0|0|0|0.0412|0.0010|1358|0.0045|0.1|0||0||
T|TCSTI|202405|IJH|11|22|1|1161|0|0|1161|1161|0|0|0|0|-0.0304|0.0096|1161|0.0002|0.1|0||0||
T|TCSTI|202405|IJH|11|23|4|15888|0|0|15888|15888|0|0|0|0|0.0769|0.0060|15888|0.0020|0.1|0||0||
T|TCSTI|202405|IJH|12|22|1|828|0|0|828|828|0|0|0|0|-0.0400|0.0000|828|0.0050|0.1|0||0||
T|TCSTI|202405|IJJ|11|21|1|114|0|0|114|114|0|0|0|0|0.0398|0.0298|114|0.0001|0.1|0||0||
T|TCSTI|202405|IJK|11|21|1|145|0|0|145|145|0|0|0|0|0.1600|0.0000|145|0.0100|0.1|0||0||
T|TCSTI|202405|IJK|11|22|1|550|0|0|550|550|0|0|0|0|-0.0406|0.0194|550|0.0003|0.1|0||0||
T|TCSTI|202405|IJR|11|21|7|1260|0|0|1260|1260|0|0|0|0|0.0086|0.0053|691|0.0043|0.1|569|0.1|0||
T|TCSTI|202405|IJR|11|22|2|1904|0|0|1904|1904|0|0|0|0|0.0491|0.0061|750|0.0050|0.1|1154|0.1|0||
T|TCSTI|202405|IJR|12|21|2|504|0|0|504|504|0|0|0|0|-0.0093|0.0055|321|0.0036|0.1|183|0.1|0||
T|TCSTI|202405|IKNA|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202405|IKNA|11|22|1|508|0|30|478|508|0|0|0|0|0.0700|0.0000|508|0.0150|0.1|0||0||
T|TCSTI|202405|ILF|11|21|1|338|0|0|338|338|0|0|0|0|0.0500|-0.0100|338|0.0100|0.1|0||0||
T|TCSTI|202405|ILF|11|23|1|2008|0|0|2008|2008|0|0|0|0|-0.0504|0.0096|2008|0.0002|0.1|0||0||
T|TCSTI|202405|ILMN|11|22|1|563|0|0|563|563|0|0|0|0|-0.5508|0.0792|563|0.0154|0.1|0||0||
T|TCSTI|202405|ILMN|12|21|1|416|0|0|416|416|0|0|0|0|0.2700|0.0000|416|0.0350|0.1|0||0||
T|TCSTI|202405|IMAB|11|21|1|214|0|0|214|214|0|0|0|0|0.0294|0.0094|214|0.0003|0.1|0||0||
T|TCSTI|202405|IMCC|11|21|5|709|0|0|709|709|0|0|0|0|0.0107|0.0108|709|0.0015|0.1|0||0||
T|TCSTI|202405|IMCC|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0284|-0.0033|1500|0.0208|0.1|0||0||
T|TCSTI|202405|IMCC|11|23|2|6500|0|0|6500|6500|0|0|0|0|0.0391|0.0098|2500|0.0002|0.0|4000|0.1|0||
T|TCSTI|202405|IMCC|12|21|10|1990|0|0|1990|1990|0|0|0|0|0.0288|0.0065|1500|0.0024|0.1|490|0.1|0||
T|TCSTI|202405|IMCC|12|22|7|7243|0|0|7243|7243|0|0|0|0|0.0627|0.0136|4162|0.0011|0.1|1937|0.1|1144|0.0069|0.1
T|TCSTI|202405|IMCC|12|23|1|2470|0|0|2470|2470|0|0|0|0|-0.0330|0.0070|2470|0.0015|0.1|0||0||
T|TCSTI|202405|IMMP|12|23|1|3000|0|0|3000|1142|0|0|0|1858|-0.0262|0.0200|0|||3000|1019.7|0||
T|TCSTI|202405|IMMP|13|23|1|3233|0|0|3233|0|0|0|0|211|0.0257||0|||0||0||
T|TCSTI|202405|IMMR|11|21|1|100|0|54|46|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|IMMR|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0040|0.0036|2500|0.0032|0.1|0||0||
T|TCSTI|202405|IMMR|12|22|1|550|0|0|550|550|0|0|0|0|-0.0702|0.0098|550|0.0001|0.1|0||0||
T|TCSTI|202405|IMMX|11|21|1|300|0|0|300|300|0|0|0|0|0.0490|0.0490|300|0.0005|0.1|0||0||
T|TCSTI|202405|IMMX|11|22|1|573|0|37|536|573|0|0|0|0|0.0000|0.0000|573|0.0100|0.1|0||0||
T|TCSTI|202405|IMMX|12|21|1|236|0|0|236|236|0|0|0|0|0.0084|0.0184|236|0.0008|0.1|0||0||
T|TCSTI|202405|IMMX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0097|0.0097|1000|0.0152|0.1|0||0||
T|TCSTI|202405|IMMX|13|22|1|1000|0|0|1000|0|0|0|0|0|-0.0020||0|||0||0||
T|TCSTI|202405|IMNM|11|21|1|100|0|0|100|100|0|0|0|0|0.5700|0.0000|100|0.0350|0.1|0||0||
T|TCSTI|202405|IMNM|11|22|2|1549|0|207|1342|1549|0|0|0|0|-0.1027|0.0801|1549|0.0156|0.1|0||0||
T|TCSTI|202405|IMNM|15|21|1|100|0|0|100|0|0|0|100|0|0.2900||0|||0||0||
T|TCSTI|202405|IMNN|12|23|1|3826|3417|0|409|409|0|0|0|0|-0.0549|0.0451|100|0.0100|4.5|309|4.5|0||
T|TCSTI|202405|IMPP|12|22|3|2500|78|0|2422|2422|0|0|0|0|-0.0762|0.0099|500|0.0003|0.1|1922|0.1|0||
T|TCSTI|202405|IMPP|12|23|1|2500|2300|0|200|200|0|0|0|0|-0.0950|0.0050|100|0.0050|0.0|100|0.1|0||
T|TCSTI|202405|IMRX|11|21|6|1047|0|100|947|1047|0|0|0|0|0.0029|0.0147|711|0.0051|0.1|336|0.1|0||
T|TCSTI|202405|IMRX|11|22|5|3924|0|138|3786|3924|0|0|0|0|0.0107|0.0130|2632|0.0052|0.1|1292|0.1|0||
T|TCSTI|202405|IMTE|11|21|1|100|0|0|100|100|0|0|0|0|0.1800|0.0000|100|0.0450|0.1|0||0||
T|TCSTI|202405|IMTE|12|21|1|115|0|1|114|115|0|0|0|0|0.2800|0.0000|115|0.0350|0.1|0||0||
T|TCSTI|202405|IMVT|13|21|1|200|0|0|200|200|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202405|INBS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0990|0.0210|1000|0.0045|0.1|0||0||
T|TCSTI|202405|INCR|11|22|2|1752|0|6|1746|1752|0|0|0|0|0.0639|0.0631|894|0.0108|0.1|858|0.1|0||
T|TCSTI|202405|INCY|11|21|1|140|0|0|140|140|0|0|0|0|-0.1836|0.0264|140|0.0068|0.1|0||0||
T|TCSTI|202405|INCY|11|23|1|3000|0|188|2812|3000|0|0|0|0|-0.6286|0.0714|3000|0.0043|0.1|0||0||
T|TCSTI|202405|INDA|11|21|4|1014|0|0|1014|1014|0|0|0|0|0.0006|-0.0043|1014|0.0072|0.1|0||0||
T|TCSTI|202405|INDA|11|22|2|2605|0|0|2605|2605|0|0|0|0|0.0362|0.0078|2605|0.0011|0.1|0||0||
T|TCSTI|202405|INDA|12|21|2|226|0|0|226|226|0|0|0|0|0.0214|0.0037|226|0.0032|0.1|0||0||
T|TCSTI|202405|INDA|14|21|1|230|0|0|230|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|INDI|11|21|1|100|0|0|100|100|0|0|0|0|0.0296|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202405|INDI|12|21|4|1138|0|721|417|1138|0|0|0|0|-0.0196|0.0049|1138|0.0026|0.1|0||0||
T|TCSTI|202405|INDL|13|21|2|400|200|0|200|200|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202405|INDO|11|21|1|427|0|0|427|427|0|0|0|0|-0.1700|0.0000|427|0.0250|0.3|0||0||
T|TCSTI|202405|INDO|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0332|0.0189|1400|0.0177|0.1|0||0||
T|TCSTI|202405|INDO|11|23|1|2010|0|0|2010|2010|0|0|0|0|0.0244|0.0544|0|||250|0.1|1760|0.0196|0.1
T|TCSTI|202405|INDO|12|21|3|872|0|0|872|872|0|0|0|0|-0.0748|0.0110|620|0.0194|0.1|252|0.1|0||
T|TCSTI|202405|INDO|13|21|2|352|252|0|100|100|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|INDO|13|22|1|600|0|0|600|600|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202405|INDY|12|21|2|200|0|0|200|200|0|0|0|0|0.0046|0.0096|200|0.0227|0.1|0||0||
T|TCSTI|202405|INFN|11|21|1|358|0|355|3|358|0|0|0|0|0.0496|0.0096|358|0.0002|0.1|0||0||
T|TCSTI|202405|INFN|12|21|1|200|0|200|0|200|0|0|0|0|-0.0602|-0.0002|200|0.0051|0.1|0||0||
T|TCSTI|202405|INFY|11|21|2|200|0|100|100|200|0|0|0|0|-0.0026|0.0074|200|0.0013|0.1|0||0||
T|TCSTI|202405|INFY|12|23|1|4500|0|0|4500|4500|0|0|0|0|0.0500|0.0100|0|||4500|0.1|0||
T|TCSTI|202405|ING|11|22|1|1500|0|286|1214|0|1500|0|0|0|0.0079|0.0079|1500|0.0010|12.8|0||0||
T|TCSTI|202405|ING|12|23|2|7689|0|537|7152|7689|0|0|0|0|-0.0005|0.0066|7689|0.0017|0.1|0||0||
T|TCSTI|202405|INGN|11|21|1|405|0|0|405|405|0|0|0|0|0.4600|0.2000|0|||405|0.1|0||
T|TCSTI|202405|INGN|11|22|1|1480|0|0|1480|1480|0|0|0|0|0.0650|0.0350|1480|0.0075|0.1|0||0||
T|TCSTI|202405|INM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0016|0.1|0||0||
T|TCSTI|202405|INMD|12|21|3|815|0|295|520|815|0|0|0|0|-0.0106|0.0064|595|0.0063|0.1|220|0.1|0||
T|TCSTI|202405|INNV|11|21|1|200|0|2|198|200|0|0|0|0|-0.2400|0.0400|0|||200|0.1|0||
T|TCSTI|202405|INO|11|21|1|309|0|40|269|309|0|0|0|0|0.0283|0.0783|40|0.0450|0.1|269|0.1|0||
T|TCSTI|202405|INO|11|22|8|6028|0|77|5951|6028|0|0|0|0|0.1409|0.0618|5352|0.0054|0.1|676|0.1|0||
T|TCSTI|202405|INOD|11|21|16|3693|0|168|3525|3693|0|0|0|0|0.2145|0.0355|2461|0.0112|0.1|1232|0.1|0||
T|TCSTI|202405|INOD|11|22|5|5571|0|65|5506|5571|0|0|0|0|0.2051|0.0462|2710|0.0043|0.1|2861|0.1|0||
T|TCSTI|202405|INOD|12|21|3|544|0|0|544|544|0|0|0|0|-0.2706|0.0388|332|0.0138|0.1|212|0.1|0||
T|TCSTI|202405|INOD|12|22|2|1925|0|0|1925|1133|792|0|0|0|-0.2266|0.0128|1024|0.0154|0.1|901|14.1|0||
T|TCSTI|202405|INOD|15|21|1|140|0|0|140|140|0|0|0|0|-0.6600||0|||0||0||
T|TCSTI|202405|INSE|13|22|1|500|0|0|500|500|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202405|INSG|11|21|1|167|0|7|160|167|0|0|0|0|0.0375|0.0575|167|0.0113|0.1|0||0||
T|TCSTI|202405|INSG|12|21|1|154|0|0|154|154|0|0|0|0|-0.7530|0.0770|154|0.0165|0.1|0||0||
T|TCSTI|202405|INSG|12|22|1|1000|0|8|992|1000|0|0|0|0|-0.0813|0.0487|1000|0.0107|0.1|0||0||
T|TCSTI|202405|INSG|13|21|4|793|663|0|130|0|0|0|130|0|0.0400||0|||0||0||
T|TCSTI|202405|INSG|15|22|2|1312|500|0|812|0|0|0|812|0|0.0300||0|||0||0||
T|TCSTI|202405|INSI|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TCSTI|202405|INSM|11|21|3|370|0|0|370|370|0|0|0|0|-0.0866|0.0545|240|0.0030|0.1|130|0.1|0||
T|TCSTI|202405|INSM|11|22|2|1350|0|0|1350|1350|0|0|0|0|-0.1397|0.0359|660|0.0090|0.1|690|0.1|0||
T|TCSTI|202405|INSM|12|21|1|246|0|0|246|246|0|0|0|0|0.3492|0.0892|246|0.0004|0.1|0||0||
T|TCSTI|202405|INSM|12|22|1|600|0|0|600|600|0|0|0|0|-0.6146|0.1454|0|||0||600|0.0677|0.1
T|TCSTI|202405|INSM|12|23|1|2000|0|148|1852|2000|0|0|0|0|0.9482|0.0082|2000|0.0459|0.1|0||0||
T|TCSTI|202405|INTC|11|21|49|8871|0|4760|4111|8871|0|0|0|0|0.0412|0.0046|8511|0.0027|0.1|360|0.1|0||
T|TCSTI|202405|INTC|11|22|22|18066|0|9765|8301|18066|0|0|0|0|0.0820|0.0064|15266|0.0021|0.1|2800|0.1|0||
T|TCSTI|202405|INTC|11|23|6|17213|0|3916|13297|17213|0|0|0|0|-0.0740|0.0075|10491|0.0021|0.1|6722|0.1|0||
T|TCSTI|202405|INTC|11|24|3|18800|0|0|18800|18800|0|0|0|0|-0.2192|0.0085|12310|0.0012|0.1|6490|0.1|0||
T|TCSTI|202405|INTC|12|21|26|6028|0|2918|3110|6028|0|0|0|0|-0.0245|0.0061|5316|0.0022|0.1|712|0.1|0||
T|TCSTI|202405|INTC|12|22|9|7742|0|4308|3434|7742|0|0|0|0|-0.0220|0.0039|5742|0.0041|0.1|2000|0.2|0||
T|TCSTI|202405|INTC|12|23|5|13424|0|3820|9604|13424|0|0|0|0|-0.0839|0.0066|10224|0.0022|0.1|3200|0.1|0||
T|TCSTI|202405|INTC|14|21|4|1280|0|0|1280|900|0|380|0|0|-0.0341||0|||0||0||
T|TCSTI|202405|INTC|14|22|1|656|0|0|656|656|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|INTC|15|21|15|3100|2150|0|950|100|330|100|420|0|0.0845||0|||0||0||
T|TCSTI|202405|INTC|15|22|2|2000|0|0|2000|0|0|0|1000|0|0.0100||0|||0||0||
T|TCSTI|202405|INTC|15|24|2|11888|0|0|11888|0|0|0|277|6056|-0.0015||0|||0||0||
T|TCSTI|202405|INTJ|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2300|0.0200|0|||3000|0.1|0||
T|TCSTI|202405|INTJ|12|21|3|533|0|0|533|533|0|0|0|0|0.0103|0.0071|533|0.0014|0.1|0||0||
T|TCSTI|202405|INTJ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0130|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202405|INTJ|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0002|0.0198|5000|0.0001|0.1|0||0||
T|TCSTI|202405|INTR|11|21|15|2605|0|0|2605|2605|0|0|0|0|0.0191|0.0072|2234|0.0016|0.1|371|0.1|0||
T|TCSTI|202405|INTR|11|22|3|3229|0|0|3229|3229|0|0|0|0|0.0021|0.0135|1729|0.0003|0.1|1500|0.1|0||
T|TCSTI|202405|INTR|11|23|2|6962|0|0|6962|6962|0|0|0|0|-0.0019|0.0069|3862|0.0028|0.1|3100|0.1|0||
T|TCSTI|202405|INTR|11|24|2|14750|0|0|14750|14750|0|0|0|0|-0.0120|0.0068|14750|0.0016|0.1|0||0||
T|TCSTI|202405|INTR|12|21|4|531|0|0|531|531|0|0|0|0|0.0133|0.0046|531|0.0027|0.1|0||0||
T|TCSTI|202405|INTS|13|22|4|2000|0|0|500|0|0|0|0|500|-0.1600||0|||0||0||
T|TCSTI|202405|INTS|15|22|1|500|0|0|500|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202405|INTT|11|22|1|983|0|0|983|983|0|0|0|0|-0.0832|0.0568|740|0.0021|0.1|243|0.1|0||
T|TCSTI|202405|INTU|11|21|2|341|0|201|140|341|0|0|0|0|1.2100|0.2065|341|0.1730|0.1|0||0||
T|TCSTI|202405|INTU|12|21|1|150|0|0|150|150|0|0|0|0|1.5300|1.3100|0|||150|0.1|0||
T|TCSTI|202405|INTZ|11|21|4|1015|0|0|1015|1015|0|0|0|0|-0.0166|0.0130|800|0.0042|0.1|215|0.1|0||
T|TCSTI|202405|INTZ|11|22|1|600|0|0|600|600|0|0|0|0|0.5600|0.0000|600|0.0150|0.1|0||0||
T|TCSTI|202405|INTZ|12|22|1|666|0|0|666|666|0|0|0|0|-0.0600|0.0100|0|||666|0.1|0||
T|TCSTI|202405|INTZ|13|21|2|222|99|0|123|123|0|0|0|0|0.0293||0|||0||0||
T|TCSTI|202405|INUV|12|22|1|1695|0|0|1695|1695|0|0|0|0|0.0031|0.0031|1695|0.0008|0.1|0||0||
T|TCSTI|202405|INUV|12|23|10|30000|0|0|30000|30000|0|0|0|0|-0.0022|0.0045|9200|0.0008|0.1|19563|0.1|1237|0.0001|0.1
T|TCSTI|202405|INVA|12|21|1|383|0|0|383|383|0|0|0|0|0.0494|0.0094|383|0.0003|0.1|0||0||
T|TCSTI|202405|INVO|11|21|2|278|0|0|278|278|0|0|0|0|0.0108|0.0000|278|0.0068|0.1|0||0||
T|TCSTI|202405|INVO|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0018|0.0218|2000|0.0016|0.1|0||0||
T|TCSTI|202405|INVO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0198|0.0198|2000|0.0051|0.1|0||0||
T|TCSTI|202405|INVO|12|24|1|9900|0|0|9900|9900|0|0|0|0|-0.0016|0.0084|9900|0.0008|0.1|0||0||
T|TCSTI|202405|INVZ|11|21|8|1091|0|355|736|1091|0|0|0|0|0.0175|0.0083|1091|0.0008|0.3|0||0||
T|TCSTI|202405|INVZ|11|23|2|6274|0|248|6026|6274|0|0|0|0|-0.0445|0.0100|248|0.0001|0.1|6026|0.1|0||
T|TCSTI|202405|INVZ|12|22|1|1132|0|0|1132|1132|0|0|0|0|-0.0330|0.0070|1132|0.0015|0.1|0||0||
T|TCSTI|202405|INXB|11|21|3|600|0|0|600|600|0|0|0|0|0.1289|0.0122|600|0.0039|0.1|0||0||
T|TCSTI|202405|INZY|12|22|1|800|0|0|800|800|0|0|0|0|-0.0400|0.0100|0|||800|0.1|0||
T|TCSTI|202405|IONM|12|21|1|200|0|0|200|200|0|0|0|0|0.0001|0.0001|0|||200|0.1|0||
T|TCSTI|202405|IONQ|11|21|11|1949|0|837|1112|1949|0|0|0|0|0.0510|0.0051|1949|0.0029|0.1|0||0||
T|TCSTI|202405|IONQ|11|22|8|7157|0|1736|5421|7157|0|0|0|0|-0.0328|0.0030|7147|0.0035|0.1|10|0.1|0||
T|TCSTI|202405|IONQ|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0465|0.0035|4000|0.0033|0.1|0||0||
T|TCSTI|202405|IONQ|12|21|44|7660|0|3799|3861|7660|0|0|0|0|0.0018|0.0057|7152|0.0030|0.1|508|0.1|0||
T|TCSTI|202405|IONQ|12|22|14|11051|0|2620|8431|11051|0|0|0|0|0.0415|0.0072|9028|0.0024|0.1|2023|0.1|0||
T|TCSTI|202405|IONQ|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0118|0.0082|4000|0.0009|0.1|0||0||
T|TCSTI|202405|IOO|11|21|1|150|0|0|150|150|0|0|0|0|0.0662|0.0462|150|0.0019|0.1|0||0||
T|TCSTI|202405|IOT|11|21|3|865|0|457|408|865|0|0|0|0|0.0207|0.0156|865|0.0066|0.1|0||0||
T|TCSTI|202405|IOT|11|22|4|3574|0|806|2768|3574|0|0|0|0|0.0915|0.0241|1306|0.0067|0.1|2268|0.1|0||
T|TCSTI|202405|IOT|11|23|1|2000|0|436|1564|2000|0|0|0|0|-0.0402|0.0198|2000|0.0001|0.1|0||0||
T|TCSTI|202405|IOT|12|22|1|500|0|0|500|500|0|0|0|0|0.1082|0.1082|500|0.0009|0.1|0||0||
T|TCSTI|202405|IOT|14|21|1|126|0|0|126|0|0|0|126|0|0.3100||0|||0||0||
T|TCSTI|202405|IOVA|11|21|3|636|0|0|636|636|0|0|0|0|-0.0089|0.0041|536|0.0035|0.1|100|0.1|0||
T|TCSTI|202405|IOVA|11|22|7|5433|0|0|5433|5433|0|0|0|0|0.1020|0.0056|3633|0.0033|0.1|1800|0.1|0||
T|TCSTI|202405|IOVA|11|23|5|14036|0|4309|9727|14036|0|0|0|0|0.0722|0.0053|11686|0.0028|0.1|2350|0.2|0||
T|TCSTI|202405|IOVA|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0507|0.0093|7000|0.0003|0.1|0||0||
T|TCSTI|202405|IOVA|12|21|6|919|0|695|224|919|0|0|0|0|-0.0659|0.0021|919|0.0040|0.1|0||0||
T|TCSTI|202405|IOVA|12|22|2|1510|0|1510|0|1510|0|0|0|0|0.0931|0.0066|510|0.0050|0.1|1000|0.0|0||
T|TCSTI|202405|IOVA|12|23|2|6000|1212|0|4788|4788|0|0|0|0|-0.1225|0.0100|0|||4788|0.1|0||
T|TCSTI|202405|IOVA|14|23|1|3000|0|0|3000|0|3000|0|0|0|0.0700||0|||0||0||
T|TCSTI|202405|IP|11|21|4|899|0|499|400|899|0|0|0|0|0.1752|0.0017|899|0.0055|0.1|0||0||
T|TCSTI|202405|IP|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0253|0.0072|2000|0.0014|0.1|0||0||
T|TCSTI|202405|IP|12|21|3|723|0|723|0|723|0|0|0|0|0.2085|0.0000|723|0.0050|0.1|0||0||
T|TCSTI|202405|IP|12|22|1|624|0|0|624|624|0|0|0|0|-0.7280|0.0420|624|0.0090|0.1|0||0||
T|TCSTI|202405|IP|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202405|IPAY|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|-0.0200|200|0.1250|0.1|0||0||
T|TCSTI|202405|IPDN|11|22|1|550|0|5|545|550|0|0|0|0|0.0100|0.0000|550|0.0100|0.1|0||0||
T|TCSTI|202405|IPG|11|21|1|140|0|0|140|140|0|0|0|0|0.0100|0.0100|0|||140|0.1|0||
T|TCSTI|202405|IPW|11|21|3|400|0|0|400|400|0|0|0|0|0.0544|0.0244|300|0.0004|0.1|100|0.1|0||
T|TCSTI|202405|IPW|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1868|0.0182|1000|0.0017|0.1|0||1000|0.0099|0.0
T|TCSTI|202405|IPW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2645|0.0445|0|||1550|0.1|450|0.0100|0.1
T|TCSTI|202405|IPW|12|21|14|2911|0|0|2911|2911|0|0|0|0|0.0785|0.0192|2268|0.0048|0.1|643|0.1|0||
T|TCSTI|202405|IPW|12|22|8|7959|0|0|7959|7959|0|0|0|0|-0.1907|0.0220|7959|0.0042|0.1|0||0||
T|TCSTI|202405|IPW|13|21|1|100|0|0|100|0|0|100|0|0|-0.0700||0|||0||0||
T|TCSTI|202405|IPW|14|21|2|686|343|0|343|343|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202405|IPWR|12|22|1|1200|0|5|1195|1200|0|0|0|0|0.1399|0.1399|205|0.0002|0.1|995|0.1|0||
T|TCSTI|202405|IPX|12|21|1|440|0|3|437|440|0|0|0|0|0.2682|0.2682|440|0.0109|0.1|0||0||
T|TCSTI|202405|IQ|11|21|2|587|0|467|120|587|0|0|0|0|-0.0341|0.0018|587|0.0041|0.1|0||0||
T|TCSTI|202405|IQ|12|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202405|IQDG|11|21|1|187|0|0|187|187|0|0|0|0|0.0000|0.0000|187|0.0050|0.1|0||0||
T|TCSTI|202405|IQI|11|22|1|1194|0|0|1194|1194|0|0|0|0|0.0000|0.0000|1194|0.0050|0.1|0||0||
T|TCSTI|202405|IQLT|11|21|1|105|0|0|105|105|0|0|0|0|-0.0700|0.0100|0|||105|0.1|0||
T|TCSTI|202405|IQLT|12|21|100|10600|100|0|10500|10500|0|0|0|0|-0.0032|0.0090|4473|0.0011|0.1|6027|0.1|0||
T|TCSTI|202405|IRBO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0198|0.0448|1000|0.0201|0.1|0||0||
T|TCSTI|202405|IRBT|11|21|4|771|0|266|505|771|0|0|0|0|0.0437|0.0119|469|0.0059|0.1|302|0.1|0||
T|TCSTI|202405|IRBT|11|22|1|1791|0|0|1791|1791|0|0|0|0|-0.0126|0.0074|1791|0.0013|0.1|0||0||
T|TCSTI|202405|IRBT|12|21|5|827|0|490|337|827|0|0|0|0|-0.0460|0.0108|727|0.0008|0.1|100|0.1|0||
T|TCSTI|202405|IRBT|12|22|1|508|0|0|508|508|0|0|0|0|-0.0724|0.0076|508|0.0012|0.1|0||0||
T|TCSTI|202405|IRBT|12|23|2|4946|0|211|4735|4946|0|0|0|0|0.0721|0.0184|2466|0.0007|0.1|2480|0.1|0||
T|TCSTI|202405|IRBT|13|21|1|167|0|0|167|167|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202405|IREN|11|21|22|4803|0|3375|1428|4803|0|0|0|0|0.0067|0.0076|4603|0.0016|0.2|200|0.1|0||
T|TCSTI|202405|IREN|11|22|11|9024|0|5004|4020|9024|0|0|0|0|0.0181|0.0077|8178|0.0015|0.1|657|0.1|189|0.0100|0.1
T|TCSTI|202405|IREN|11|23|5|13334|0|4240|9094|13334|0|0|0|0|0.0052|0.0049|12275|0.0028|0.1|1059|0.1|0||
T|TCSTI|202405|IREN|11|24|5|25000|0|726|24274|25000|0|0|0|0|0.1009|0.0109|20000|0.0013|0.1|3875|0.1|1125|0.0100|0.1
T|TCSTI|202405|IREN|12|21|5|743|0|296|447|743|0|0|0|0|-0.0393|0.0048|743|0.0026|0.1|0||0||
T|TCSTI|202405|IREN|12|22|7|7570|0|729|6841|7570|0|0|0|0|-0.0236|0.0041|7570|0.0030|0.1|0||0||
T|TCSTI|202405|IREN|12|23|3|9000|0|964|8036|9000|0|0|0|0|-0.0790|0.0077|9000|0.0011|0.1|0||0||
T|TCSTI|202405|IRM|11|21|1|163|0|138|25|163|0|0|0|0|0.1100|0.0000|163|0.0200|0.1|0||0||
T|TCSTI|202405|IRM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1100|0.0000|2000|0.0500|0.1|0||0||
T|TCSTI|202405|IRT|11|21|1|457|0|202|255|457|0|0|0|0|0.0094|0.0094|457|0.0003|0.1|0||0||
T|TCSTI|202405|IRT|11|22|1|556|0|199|357|556|0|0|0|0|-0.0400|0.0000|556|0.0050|0.1|0||0||
T|TCSTI|202405|IRT|11|23|1|2058|0|196|1862|2058|0|0|0|0|0.0281|0.0081|400|0.0050|0.2|1658|0.2|0||
T|TCSTI|202405|IRWD|12|21|2|500|0|300|200|500|0|0|0|0|-0.0181|0.0099|300|0.0001|0.1|200|0.1|0||
T|TCSTI|202405|ISD|11|22|1|815|0|0|815|815|0|0|0|0|-0.0104|0.0096|815|0.0002|0.1|0||0||
T|TCSTI|202405|ISDR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0000|0.1750|1000|0.0100|4.8|1000|3.8|0||
T|TCSTI|202405|ISDR|12|22|3|3000|0|0|3000|3000|0|0|0|0|0.3487|0.3453|400|0.1800|2.9|2600|3.4|0||
T|TCSTI|202405|ISDR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.3600|0.3600|0|||2000|3.3|0||
T|TCSTI|202405|ISPC|11|21|1|317|0|0|317|317|0|0|0|0|0.0541|0.0059|317|0.0013|0.1|0||0||
T|TCSTI|202405|ISPC|11|22|3|2616|0|0|2616|2616|0|0|0|0|0.0409|0.0050|2616|0.0001|0.1|0||0||
T|TCSTI|202405|ISPC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0359|0.0103|200|0.0001|0.1|0||1800|0.0025|0.1
T|TCSTI|202405|ISPC|12|21|11|2776|0|0|2776|2776|0|0|0|0|0.0103|0.0021|2254|0.0010|0.1|522|0.1|0||
T|TCSTI|202405|ISPC|12|22|6|5540|0|0|5540|5540|0|0|0|0|-0.0117|0.0037|4395|0.0014|0.1|1145|0.1|0||
T|TCSTI|202405|ISPC|12|23|4|11857|0|0|11857|11857|0|0|0|0|-0.0001|0.0017|5072|0.0001|0.1|6785|0.1|0||
T|TCSTI|202405|ISPC|12|24|3|19000|0|0|19000|19000|0|0|0|0|-0.0033|0.0030|13600|0.0007|0.1|5400|0.1|0||
T|TCSTI|202405|ISPC|15|22|1|1000|0|0|1000|0|1000|0|0|0|0.0070||0|||0||0||
T|TCSTI|202405|ISPR|15|21|1|100|0|0|100|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|ISRG|11|21|2|496|0|100|396|496|0|0|0|0|-0.4984|0.1847|496|0.0686|0.1|0||0||
T|TCSTI|202405|ISRG|13|21|1|135|0|0|135|135|0|0|0|0|-0.8700||0|||0||0||
T|TCSTI|202405|ISSC|11|21|1|100|0|4|96|100|0|0|0|0|0.4000|0.0000|100|0.0450|0.1|0||0||
T|TCSTI|202405|ISTB|11|22|1|1297|0|0|1297|1297|0|0|0|0|0.0062|0.0062|1297|0.0019|0.1|0||0||
T|TCSTI|202405|ISUN|11|21|2|263|0|0|263|263|0|0|0|0|-0.0055|0.0012|263|0.0001|0.1|0||0||
T|TCSTI|202405|ISUN|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0053|0.0013|2000|0.0001|0.0|0||0||
T|TCSTI|202405|ISUN|11|23|4|9705|0|512|9193|9705|0|0|0|0|0.0053|0.0009|7205|0.0006|0.1|100|0.1|2400|0.0007|0.1
T|TCSTI|202405|ISUN|11|24|5|28500|0|94|28406|28500|0|0|0|0|-0.0034|0.0007|15000|0.0001|0.1|6379|0.1|7121|0.0003|0.1
T|TCSTI|202405|ISUN|12|21|11|2083|0|135|1948|2083|0|0|0|0|-0.0026|-0.0002|2083|0.0004|0.1|0||0||
T|TCSTI|202405|ISUN|12|22|12|11769|0|202|11567|11769|0|0|0|0|-0.0046|0.0006|11134|0.0003|0.1|635|0.1|0||
T|TCSTI|202405|ISUN|12|23|3|10864|0|0|10864|10864|0|0|0|0|-0.0028|0.0001|10864|0.0000|0.1|0||0||
T|TCSTI|202405|ISUN|12|24|5|30322|0|0|30322|30322|0|0|0|0|0.0063|0.0008|24608|0.0001|0.1|2524|0.1|3190|0.0002|0.1
T|TCSTI|202405|ITCI|11|21|1|208|0|0|208|208|0|0|0|0|0.6820|0.1820|208|0.0390|0.2|0||0||
T|TCSTI|202405|ITDI|11|21|1|230|0|0|230|230|0|0|0|0|0.0149|0.0149|49|0.0050|2.8|100|2.8|81|0.0100|2.8
T|TCSTI|202405|ITOS|11|21|2|291|0|31|260|291|0|0|0|0|-0.1056|0.1257|130|0.0119|0.1|161|0.1|0||
T|TCSTI|202405|ITOS|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0700|0.0300|1500|0.0100|0.1|0||0||
T|TCSTI|202405|ITOT|11|21|1|106|0|0|106|106|0|0|0|0|-0.0300|-0.0100|106|0.0100|0.1|0||0||
T|TCSTI|202405|ITOT|11|22|1|633|0|0|633|633|0|0|0|0|0.1600|0.0000|633|0.0050|0.1|0||0||
T|TCSTI|202405|ITOT|12|21|3|412|0|0|412|412|0|0|0|0|-0.0644|0.0102|280|0.0022|0.1|132|0.1|0||
T|TCSTI|202405|ITOT|12|22|3|2694|0|0|2694|2694|0|0|0|0|-0.0216|0.0100|0|||2694|0.1|0||
T|TCSTI|202405|ITRI|12|21|1|130|0|0|130|130|0|0|0|0|1.3400|1.0300|0|||130|0.1|0||
T|TCSTI|202405|ITRM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0800|-0.0100|1000|0.0100|0.0|0||0||
T|TCSTI|202405|ITUB|11|21|11|2391|0|1655|736|2391|0|0|0|0|0.0153|0.0068|2391|0.0016|0.1|0||0||
T|TCSTI|202405|ITUB|11|22|1|543|0|543|0|543|0|0|0|0|0.0498|0.0098|543|0.0001|0.1|0||0||
T|TCSTI|202405|ITUB|11|24|2|11037|0|0|11037|11037|0|0|0|0|0.0096|0.0096|11037|0.0002|0.1|0||0||
T|TCSTI|202405|ITUB|12|23|2|9000|0|0|9000|9000|0|0|0|0|0.0096|0.0096|9000|0.0002|0.1|0||0||
T|TCSTI|202405|ITW|11|21|4|513|0|100|413|513|0|0|0|0|0.4937|0.1510|398|0.1544|0.1|115|0.1|0||
T|TCSTI|202405|ITW|12|21|1|135|0|0|135|135|0|0|0|0|-0.0300|0.1600|0|||135|0.1|0||
T|TCSTI|202405|ITW|13|21|1|100|0|0|100|100|0|0|0|0|0.1400||0|||0||0||
T|TCSTI|202405|IUSB|11|21|4|1305|0|0|1305|1305|0|0|0|0|0.0086|0.0060|1305|0.0020|0.1|0||0||
T|TCSTI|202405|IUSB|11|22|1|1168|0|0|1168|1168|0|0|0|0|0.0000|0.0000|1168|0.0050|0.1|0||0||
T|TCSTI|202405|IUSB|11|23|2|6001|0|0|6001|6001|0|0|0|0|0.0146|0.0025|4501|0.0050|0.1|1500|0.3|0||
T|TCSTI|202405|IUSG|11|21|3|477|0|0|477|477|0|0|0|0|0.1237|0.0324|374|0.0071|0.1|103|0.1|0||
T|TCSTI|202405|IUSV|11|21|1|117|0|0|117|117|0|0|0|0|-0.0100|0.0000|117|0.0100|0.1|0||0||
T|TCSTI|202405|IVAL|11|21|1|100|0|0|100|100|0|0|0|0|0.0562|0.0462|100|0.0119|0.1|0||0||
T|TCSTI|202405|IVE|11|21|2|278|0|0|278|278|0|0|0|0|0.4300|0.0168|278|0.0003|0.1|0||0||
T|TCSTI|202405|IVES|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0600|0|||100|0.2|0||
T|TCSTI|202405|IVOL|11|21|3|850|0|0|850|850|0|0|0|0|-0.0139|0.0096|850|0.0002|0.1|0||0||
T|TCSTI|202405|IVOL|11|22|5|4575|0|0|4575|4575|0|0|0|0|0.0075|0.0097|4575|0.0002|0.1|0||0||
T|TCSTI|202405|IVOL|12|22|3|1800|0|0|1800|1800|0|0|0|0|-0.0045|0.0099|500|0.0001|0.1|1300|0.1|0||
T|TCSTI|202405|IVOL|12|23|3|7000|0|0|7000|7000|0|0|0|0|0.0011|0.0068|7000|0.0016|0.1|0||0||
T|TCSTI|202405|IVP|11|21|7|1150|0|0|1150|1150|0|0|0|0|0.1864|0.0326|850|0.0236|0.1|300|0.1|0||
T|TCSTI|202405|IVP|11|22|5|3500|0|0|3500|3500|0|0|0|0|0.0135|0.0406|1500|0.0036|0.1|850|0.1|1150|0.0100|0.1
T|TCSTI|202405|IVP|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1244|0.0244|125|0.0050|0.1|1247|0.1|1628|0.0136|0.2
T|TCSTI|202405|IVP|11|24|1|8603|0|0|8603|8603|0|0|0|0|-0.3600|0.0000|8603|0.0650|0.1|0||0||
T|TCSTI|202405|IVP|12|21|2|244|0|0|244|244|0|0|0|0|-0.0242|0.0209|244|0.0004|0.1|0||0||
T|TCSTI|202405|IVP|12|22|2|1553|0|0|1553|1553|0|0|0|0|-0.0155|0.0010|1553|0.0077|0.1|0||0||
T|TCSTI|202405|IVP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.5500|0.0300|2000|0.0200|0.0|0||0||
T|TCSTI|202405|IVR|11|22|1|1549|0|0|1549|1549|0|0|0|0|0.0000|0.0000|1549|0.0050|0.1|0||0||
T|TCSTI|202405|IVV|11|21|5|1056|0|0|1056|1056|0|0|0|0|-0.1690|0.0184|956|0.0047|0.1|100|0.1|0||
T|TCSTI|202405|IVV|12|21|4|869|0|0|869|869|0|0|0|0|-0.0011|0.0211|869|0.0015|0.1|0||0||
T|TCSTI|202405|IVV|12|22|1|588|0|0|588|588|0|0|0|0|-0.7926|0.0074|588|0.0013|0.1|0||0||
T|TCSTI|202405|IVV|14|21|1|370|0|0|370|370|0|0|0|0|0.4200||0|||0||0||
T|TCSTI|202405|IVVD|11|21|3|601|0|246|355|601|0|0|0|0|0.0048|0.0070|601|0.0026|0.1|0||0||
T|TCSTI|202405|IVVD|11|22|2|1096|0|203|893|1096|0|0|0|0|0.0268|0.0068|1096|0.0016|0.1|0||0||
T|TCSTI|202405|IVW|11|21|2|423|0|0|423|423|0|0|0|0|0.0569|0.0055|423|0.0023|0.1|0||0||
T|TCSTI|202405|IVW|11|22|1|1758|0|0|1758|1758|0|0|0|0|0.0800|0.0000|1758|0.0050|0.1|0||0||
T|TCSTI|202405|IVW|11|23|1|2912|0|0|2912|2912|0|0|0|0|0.0062|0.0062|2912|0.0019|0.1|0||0||
T|TCSTI|202405|IVZ|11|21|1|150|0|150|0|150|0|0|0|0|-0.0302|0.0098|150|0.0001|0.0|0||0||
T|TCSTI|202405|IWC|11|21|1|470|0|0|470|470|0|0|0|0|0.3330|0.4130|470|0.0885|0.1|0||0||
T|TCSTI|202405|IWD|11|21|4|636|0|0|636|636|0|0|0|0|0.0804|0.0068|436|0.0049|0.1|200|0.1|0||
T|TCSTI|202405|IWD|11|22|3|3805|0|0|3805|3805|0|0|0|0|-0.2506|0.0125|3405|0.0024|0.1|400|0.1|0||
T|TCSTI|202405|IWF|11|21|3|706|0|0|706|706|0|0|0|0|0.1446|0.0921|464|0.0192|0.1|0||242|0.0494|0.5
T|TCSTI|202405|IWF|11|22|1|588|0|0|588|588|0|0|0|0|0.1596|0.0496|588|0.0002|0.1|0||0||
T|TCSTI|202405|IWM|11|21|6|1102|0|0|1102|1102|0|0|0|0|-0.4204|0.0028|993|0.0071|0.1|0||109|0.0097|0.1
T|TCSTI|202405|IWM|11|22|1|500|0|0|500|500|0|0|0|0|0.1096|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202405|IWM|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0468|0.0068|4000|0.0016|0.1|0||0||
T|TCSTI|202405|IWM|12|21|3|557|0|0|557|557|0|0|0|0|0.4753|-0.0069|557|0.0084|0.1|0||0||
T|TCSTI|202405|IWM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.9800|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|IWM|14|21|1|121|0|0|121|0|121|0|0|0|-0.5700||0|||0||0||
T|TCSTI|202405|IWM|15|21|1|119|0|0|119|0|0|0|119|0|-0.1900||0|||0||0||
T|TCSTI|202405|IWMY|11|21|2|200|0|0|200|200|0|0|0|0|0.0192|0.0092|200|0.0004|0.1|0||0||
T|TCSTI|202405|IWMY|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0050|0.0050|500|0.0050|0.1|500|0.1|0||
T|TCSTI|202405|IWMY|11|23|1|2493|0|0|2493|2493|0|0|0|0|-0.0160|0.0140|2493|0.0030|0.1|0||0||
T|TCSTI|202405|IWMY|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|IWN|11|21|3|389|0|0|389|389|0|0|0|0|-0.0496|0.0124|389|0.0075|0.1|0||0||
T|TCSTI|202405|IWN|11|22|1|750|0|0|750|750|0|0|0|0|0.1500|0.0000|750|0.0150|0.1|0||0||
T|TCSTI|202405|IWN|12|21|1|117|0|0|117|117|0|0|0|0|-0.4250|0.0350|117|0.0075|0.1|0||0||
T|TCSTI|202405|IWP|11|21|1|143|0|0|143|143|0|0|0|0|-0.0600|0.0000|143|0.0050|0.1|0||0||
T|TCSTI|202405|IWR|11|21|14|3917|0|0|3917|3917|0|0|0|0|-0.0083|0.0036|3917|0.0032|0.1|0||0||
T|TCSTI|202405|IWR|11|22|4|6548|0|0|6548|6548|0|0|0|0|-0.0192|0.0099|4699|0.0020|0.1|0||1849|0.0050|0.1
T|TCSTI|202405|IWR|11|23|4|10660|0|0|10660|10660|0|0|0|0|0.0360|0.0076|8631|0.0015|0.1|2029|0.1|0||
T|TCSTI|202405|IWS|11|21|3|618|0|0|618|618|0|0|0|0|0.0406|0.0136|307|0.0300|0.1|311|0.1|0||
T|TCSTI|202405|IWS|11|22|1|1301|0|0|1301|1301|0|0|0|0|0.3308|0.0508|200|0.0300|0.1|1101|0.1|0||
T|TCSTI|202405|IWS|12|22|1|897|0|0|897|897|0|0|0|0|0.0200|0.0000|897|0.0500|0.1|0||0||
T|TCSTI|202405|IWY|11|21|1|155|0|0|155|155|0|0|0|0|-0.2000|0.0000|155|0.0200|0.1|0||0||
T|TCSTI|202405|IXAQW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0184|0.0184|0|||1000|0.1|0||
T|TCSTI|202405|IXHL|12|24|1|5449|4520|0|929|929|0|0|0|0|-0.0627|0.0473|0|||125|3.3|804|0.0100|3.3
T|TCSTI|202405|IXP|11|21|1|182|0|0|182|182|0|0|0|0|0.0088|0.1188|182|0.0006|0.1|0||0||
T|TCSTI|202405|IXUS|11|21|1|343|0|0|343|343|0|0|0|0|0.0098|-0.0102|343|0.0101|0.1|0||0||
T|TCSTI|202405|IXUS|11|22|3|3378|0|0|3378|3378|0|0|0|0|0.0207|0.0066|3378|0.0017|0.1|0||0||
T|TCSTI|202405|IXUS|11|23|2|5950|0|0|5950|5950|0|0|0|0|0.0716|0.0063|2188|0.0050|0.1|3762|0.1|0||
T|TCSTI|202405|IXUS|12|21|22|2200|100|0|2100|2100|0|0|0|0|-0.0328|0.0067|1400|0.0025|0.1|700|0.1|0||
T|TCSTI|202405|IXUS|14|21|15|1599|1499|0|100|100|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202405|IYE|11|22|1|600|0|0|600|600|0|0|0|0|0.0266|0.0066|600|0.0017|0.1|0||0||
T|TCSTI|202405|IYF|11|21|2|580|0|0|580|580|0|0|0|0|0.0666|0.0194|580|0.0053|0.1|0||0||
T|TCSTI|202405|IYG|11|21|1|120|0|0|120|120|0|0|0|0|0.0398|0.0098|120|0.0001|0.1|0||0||
T|TCSTI|202405|IYR|11|22|1|698|0|0|698|698|0|0|0|0|-0.0338|0.0062|698|0.0019|0.1|0||0||
T|TCSTI|202405|IYW|11|21|2|397|0|0|397|397|0|0|0|0|-0.1899|0.0000|397|0.0067|0.1|0||0||
T|TCSTI|202405|IYW|11|22|1|588|0|0|588|588|0|0|0|0|0.0670|0.0170|588|0.0015|0.1|0||0||
T|TCSTI|202405|IZEA|11|21|1|110|0|10|100|110|0|0|0|0|0.1000|0.0200|110|0.0100|0.1|0||0||
T|TCSTI|202405|IZEA|12|22|1|500|0|0|500|500|0|0|0|0|0.8640|0.0540|50|0.0300|0.1|450|0.1|0||
T|TCSTI|202405|IZM|11|21|7|1512|0|0|1512|1512|0|0|0|0|0.0242|0.0523|865|0.0044|0.1|647|0.1|0||
T|TCSTI|202405|IZM|11|22|4|2817|0|0|2817|2817|0|0|0|0|0.0070|0.0374|1310|0.0061|0.1|1069|0.1|438|0.0198|0.1
T|TCSTI|202405|IZM|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.0032|0.0732|79|0.0100|0.1|300|0.1|2921|0.0246|0.1
T|TCSTI|202405|IZM|12|21|2|200|0|0|200|200|0|0|0|0|0.0037|0.0087|200|0.0032|0.1|0||0||
T|TCSTI|202405|IZM|12|22|1|500|0|0|500|500|0|0|0|0|-0.0001|0.0099|296|0.0001|0.1|204|0.1|0||
T|TCSTI|202405|IZM|12|23|1|2000|0|0|2000|1500|500|0|0|0|0.0299|0.0099|400|0.0002|0.1|1600|7.7|0||
T|TCSTI|202405|J|11|21|1|200|0|0|200|200|0|0|0|0|-0.2360|0.1540|200|0.0330|0.1|0||0||
T|TCSTI|202405|JAAA|11|21|1|200|0|0|200|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202405|JAAA|11|22|2|2671|0|0|2671|2671|0|0|0|0|0.0036|0.0036|2671|0.0032|0.1|0||0||
T|TCSTI|202405|JAAA|11|23|1|2958|0|0|2958|2958|0|0|0|0|0.0098|0.0098|2958|0.0001|0.1|0||0||
T|TCSTI|202405|JAAA|11|24|1|5387|0|0|5387|5387|0|0|0|0|0.0094|0.0094|5387|0.0003|0.1|0||0||
T|TCSTI|202405|JAAA|12|21|2|284|0|0|284|284|0|0|0|0|0.0097|0.0097|153|0.0003|0.1|131|0.1|0||
T|TCSTI|202405|JAAA|12|23|1|2096|0|0|2096|2096|0|0|0|0|0.0098|0.0098|2096|0.0001|0.1|0||0||
T|TCSTI|202405|JACK|11|21|1|280|0|0|280|280|0|0|0|0|-0.2000|0.0000|280|0.0550|0.1|0||0||
T|TCSTI|202405|JACK|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1326|0.1026|553|0.0288|0.1|0||4447|0.0219|0.1
T|TCSTI|202405|JACK|12|21|2|365|0|0|365|365|0|0|0|0|0.0886|0.0514|365|0.1770|0.1|0||0||
T|TCSTI|202405|JACK|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1299|0.1101|1182|0.0201|0.1|398|0.1|3420|0.0290|0.2
T|TCSTI|202405|JACK|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.1900||0|||0||0||
T|TCSTI|202405|JAGX|11|21|19|4798|0|2356|2442|4798|0|0|0|0|-0.0319|0.0091|3888|0.0025|0.1|910|0.1|0||
T|TCSTI|202405|JAGX|11|22|15|14377|0|3755|10622|14377|0|0|0|0|-0.0144|0.0059|12377|0.0002|0.1|1720|0.1|280|0.0163|0.1
T|TCSTI|202405|JAGX|11|23|5|17009|0|9392|7617|17009|0|0|0|0|-0.0039|0.0005|17009|0.0001|0.1|0||0||
T|TCSTI|202405|JAGX|11|24|9|47500|0|3669|43831|47500|0|0|0|0|-0.0072|0.0006|42500|0.0001|0.1|5000|0.1|0||
T|TCSTI|202405|JAGX|12|21|19|4732|0|3107|1625|4732|0|0|0|0|-0.0016|0.0005|3794|0.0003|0.1|938|0.1|0||
T|TCSTI|202405|JAGX|12|22|20|24968|0|10327|14641|24968|0|0|0|0|0.0034|0.0002|19627|0.0003|0.1|5341|0.1|0||
T|TCSTI|202405|JAGX|12|23|12|39018|0|11120|27898|39018|0|0|0|0|-0.0040|0.0002|31316|0.0002|0.1|7702|0.1|0||
T|TCSTI|202405|JAGX|12|24|7|42651|0|8259|34392|42651|0|0|0|0|0.0005|0.0003|42451|0.0001|0.1|200|0.3|0||
T|TCSTI|202405|JAGX|14|21|3|526|100|0|426|0|0|200|226|0|0.0043||0|||0||0||
T|TCSTI|202405|JAGX|15|21|8|1200|1100|0|100|0|0|100|0|0|0.1300||0|||0||0||
T|TCSTI|202405|JAKK|11|21|1|211|0|0|211|211|0|0|0|0|0.0800|0.1800|0|||211|0.1|0||
T|TCSTI|202405|JAN|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0674|0.0726|1700|0.0187|0.1|0||0||
T|TCSTI|202405|JAN|12|21|1|194|0|0|194|194|0|0|0|0|-0.0800|0.0700|0|||194|0.0|0||
T|TCSTI|202405|JAN|12|22|1|500|0|0|500|500|0|0|0|0|0.0392|0.0392|500|0.0004|0.0|0||0||
T|TCSTI|202405|JAN|12|24|1|7272|0|0|7272|7272|0|0|0|0|0.1263|0.1263|7272|0.0019|0.1|0||0||
T|TCSTI|202405|JAN|13|21|1|100|0|0|100|100|0|0|0|0|0.2200||0|||0||0||
T|TCSTI|202405|JAN|13|22|2|2000|0|0|2000|0|0|0|0|1000|-0.0400||0|||0||0||
T|TCSTI|202405|JAZZ|11|23|1|2000|0|76|1924|2000|0|0|0|0|-0.3200|0.0900|76|0.0002|0.1|1924|0.1|0||
T|TCSTI|202405|JBI|11|21|1|142|0|142|0|142|0|0|0|0|0.0400|0.0000|142|0.0050|0.1|0||0||
T|TCSTI|202405|JBL|11|21|3|780|0|0|780|780|0|0|0|0|0.2073|0.0538|780|0.0248|0.1|0||0||
T|TCSTI|202405|JBL|11|23|1|2505|0|0|2505|2505|0|0|0|0|-0.4200|0.1000|0|||2505|0.1|0||
T|TCSTI|202405|JBLU|11|21|7|1364|0|271|1093|1364|0|0|0|0|-0.0028|0.0052|1114|0.0030|0.4|250|0.1|0||
T|TCSTI|202405|JBLU|11|22|2|2200|0|800|1400|2200|0|0|0|0|-0.0014|0.0095|2200|0.0002|0.1|0||0||
T|TCSTI|202405|JBLU|12|21|2|270|0|270|0|270|0|0|0|0|-0.0012|0.0054|270|0.0023|0.1|0||0||
T|TCSTI|202405|JBLU|14|21|2|250|150|0|100|0|100|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|JBND|11|22|1|750|0|0|750|750|0|0|0|0|0.0374|0.0474|750|0.0013|0.1|0||0||
T|TCSTI|202405|JCI|11|21|1|141|0|0|141|141|0|0|0|0|-0.0200|0.0000|141|0.0100|0.1|0||0||
T|TCSTI|202405|JCSE|11|21|6|1030|0|0|1030|1030|0|0|0|0|-0.0581|0.0082|808|0.0115|0.1|211|0.1|11|0.0100|0.1
T|TCSTI|202405|JCSE|11|22|6|5939|0|0|5939|5939|0|0|0|0|0.0054|0.0077|2839|0.0061|0.1|2800|0.1|300|0.0100|0.1
T|TCSTI|202405|JCSE|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0410|0.0290|412|0.0007|0.1|762|0.1|2826|0.0100|0.1
T|TCSTI|202405|JCSE|11|24|2|13000|0|0|13000|13000|0|0|0|0|-0.1065|0.0243|300|0.0050|0.0|6800|0.1|5900|0.0117|0.1
T|TCSTI|202405|JCSE|12|21|26|6216|200|0|6016|6016|0|0|0|0|-0.0658|0.0051|4520|0.0055|0.1|1036|0.1|460|0.0096|0.1
T|TCSTI|202405|JCSE|12|22|8|9419|0|0|9419|9419|0|0|0|0|-0.0218|0.0053|7073|0.0070|0.1|2346|0.1|0||
T|TCSTI|202405|JCSE|12|23|9|28615|0|0|28615|28615|0|0|0|0|-0.0883|0.0145|11669|0.0035|0.1|11714|0.1|5232|0.0100|0.1
T|TCSTI|202405|JCSE|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0000|0.0100|0|||10000|0.4|0||
T|TCSTI|202405|JD|11|21|30|6365|0|2957|3408|6365|0|0|0|0|-0.0267|0.0089|4805|0.0018|0.1|1560|0.1|0||
T|TCSTI|202405|JD|11|22|8|5713|0|3788|1925|5713|0|0|0|0|-0.1249|0.0074|5713|0.0017|0.1|0||0||
T|TCSTI|202405|JD|11|23|3|12000|0|0|12000|12000|0|0|0|0|0.1649|-0.0051|8000|0.0113|3.5|4000|5.0|0||
T|TCSTI|202405|JD|11|24|1|5000|0|0|5000|0|5000|0|0|0|-0.0500|0.0100|0|||5000|22.9|0||
T|TCSTI|202405|JD|12|21|11|1571|0|1171|400|1571|0|0|0|0|0.0613|0.0066|1371|0.0023|0.1|200|0.1|0||
T|TCSTI|202405|JD|12|22|4|3667|0|0|3667|3667|0|0|0|0|0.0149|0.0087|2867|0.0022|0.1|800|0.1|0||
T|TCSTI|202405|JD|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2134|0.0066|3000|0.0017|0.1|0||0||
T|TCSTI|202405|JD|13|21|1|400|0|0|400|0|400|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|JD|13|22|1|586|0|0|586|586|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|JD|14|21|2|250|150|0|100|100|0|0|0|0|-0.3300||0|||0||0||
T|TCSTI|202405|JD|14|22|3|1530|0|0|1530|500|530|490|10|0|0.0440||0|||0||0||
T|TCSTI|202405|JD|15|21|8|2070|400|0|1670|0|650|0|0|1020|-0.1190||0|||0||0||
T|TCSTI|202405|JD|15|22|12|8106|2001|0|6105|0|1052|448|1895|2710|0.0272||0|||0||0||
T|TCSTI|202405|JD|15|23|1|4000|0|0|4000|0|0|0|4000|0|0.2500||0|||0||0||
T|TCSTI|202405|JDST|11|21|16|1600|0|0|1600|1600|0|0|0|0|-0.0037|0.0101|1100|0.0009|0.1|400|0.1|100|0.0100|0.1
T|TCSTI|202405|JDST|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0292|0.0092|4000|0.0004|0.1|0||0||
T|TCSTI|202405|JDST|12|21|92|42264|910|0|41354|41354|0|0|0|0|0.0001|0.0089|16109|0.0014|0.1|25245|0.1|0||
T|TCSTI|202405|JDST|12|22|90|82020|2469|0|79551|79551|0|0|0|0|-0.0094|0.0089|36586|0.0011|0.1|42965|0.1|0||
T|TCSTI|202405|JDST|12|23|2|9400|0|0|9400|9400|0|0|0|0|-0.0316|0.0084|9400|0.0008|0.1|0||0||
T|TCSTI|202405|JDST|15|21|1|100|0|0|100|0|0|0|0|100|0.0700||0|||0||0||
T|TCSTI|202405|JDZG|11|21|18|2861|0|0|2861|2861|0|0|0|0|0.0050|0.1304|2161|0.0186|0.1|700|0.1|0||
T|TCSTI|202405|JDZG|11|22|6|5610|0|0|5610|5610|0|0|0|0|-0.3430|0.1166|3102|0.0804|0.1|2019|0.1|489|0.1231|0.1
T|TCSTI|202405|JDZG|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1650|0.0700|0|||4000|0.1|0||
T|TCSTI|202405|JDZG|11|24|1|6250|0|0|6250|6250|0|0|0|0|0.0800|0.1500|3898|0.0505|0.1|0||2352|0.0570|0.2
T|TCSTI|202405|JDZG|12|21|4|860|0|0|860|860|0|0|0|0|0.7726|0.1225|552|0.0218|0.1|308|0.1|0||
T|TCSTI|202405|JDZG|12|22|7|6700|0|0|6700|6700|0|0|0|0|-0.4128|0.0336|4587|0.0493|0.1|2113|0.1|0||
T|TCSTI|202405|JDZG|12|23|5|15000|118|0|12000|12000|0|0|0|0|0.0443|0.0545|2024|0.0390|0.1|8276|3.6|1700|0.0100|0.1
T|TCSTI|202405|JDZG|13|21|2|350|0|0|350|250|0|97|0|3|0.5195||0|||0||0||
T|TCSTI|202405|JDZG|14|23|2|5500|3000|0|2500|0|2500|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202405|JDZG|15|21|1|400|0|0|400|0|0|400|0|0|0.2800||0|||0||0||
T|TCSTI|202405|JDZG|15|23|1|3000|0|0|3000|0|0|0|3000|0|-0.1375||0|||0||0||
T|TCSTI|202405|JDZG|15|24|1|9485|0|0|9485|9485|0|0|0|0|-0.1600||0|||0||0||
T|TCSTI|202405|JEF|12|21|1|331|0|0|331|331|0|0|0|0|0.2800|0.1000|0|||331|0.1|0||
T|TCSTI|202405|JELD|12|21|1|145|0|95|50|145|0|0|0|0|-0.0500|0.0000|145|0.0100|0.1|0||0||
T|TCSTI|202405|JELD|15|21|1|100|0|0|100|0|0|0|100|0|-1.2400||0|||0||0||
T|TCSTI|202405|JEPI|11|21|23|4195|0|0|4195|4195|0|0|0|0|0.0064|0.0033|3797|0.0037|0.1|398|0.1|0||
T|TCSTI|202405|JEPI|11|22|3|2222|0|0|2222|2222|0|0|0|0|-0.0012|0.0012|1252|0.0079|0.1|970|0.0|0||
T|TCSTI|202405|JEPI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202405|JEPI|12|21|3|300|0|0|300|300|0|0|0|0|0.0263|0.0063|300|0.0019|0.1|0||0||
T|TCSTI|202405|JEPI|14|21|1|100|0|0|100|0|0|100|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|JEPQ|11|21|39|6716|0|0|6716|6716|0|0|0|0|0.0031|0.0055|6232|0.0027|0.1|484|0.1|0||
T|TCSTI|202405|JEPQ|11|22|5|5233|0|0|5233|5233|0|0|0|0|0.0110|0.0038|5166|0.0032|0.1|67|0.1|0||
T|TCSTI|202405|JEPQ|12|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.1|0||0||
T|TCSTI|202405|JEPY|11|21|1|413|0|0|413|413|0|0|0|0|0.0000|0.0000|413|0.0050|0.1|0||0||
T|TCSTI|202405|JEPY|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202405|JETD|11|21|1|110|0|0|110|110|0|0|0|0|0.1000|0.0700|110|0.0100|4.9|0||0||
T|TCSTI|202405|JETS|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202405|JETS|12|21|62|11400|0|0|11400|11400|0|0|0|0|-0.0019|0.0091|5300|0.0010|0.1|6100|0.1|0||
T|TCSTI|202405|JFBR|11|21|2|532|0|0|532|532|0|0|0|0|0.0378|0.0018|404|0.0001|0.1|128|0.1|0||
T|TCSTI|202405|JFBR|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0063|0.0028|2000|0.0021|0.1|0||0||
T|TCSTI|202405|JFBR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0064|0.0067|2000|0.0001|0.1|0||0||
T|TCSTI|202405|JFBR|12|21|15|3198|0|0|3198|3198|0|0|0|0|-0.0062|0.0053|3028|0.0012|0.1|170|0.1|0||
T|TCSTI|202405|JFBR|12|22|24|26627|1265|0|25362|25362|0|0|0|0|0.0007|0.0033|19691|0.0013|0.1|4920|0.1|751|0.0035|0.1
T|TCSTI|202405|JFBR|12|23|7|21949|0|0|21949|21949|0|0|0|0|0.0326|0.0035|12266|0.0009|0.1|4442|0.1|5241|0.0006|0.2
T|TCSTI|202405|JFBR|12|24|4|26250|5432|0|20818|20818|0|0|0|0|0.0172|0.0039|19898|0.0003|0.1|820|0.1|100|0.0016|0.1
T|TCSTI|202405|JFR|12|22|1|1800|1300|0|500|500|0|0|0|0|-0.0319|0.0081|400|0.0012|0.1|100|0.1|0||
T|TCSTI|202405|JFU|11|21|1|463|0|0|463|463|0|0|0|0|0.0000|0.0000|463|0.1550|0.1|0||0||
T|TCSTI|202405|JHG|11|21|1|286|0|0|286|286|0|0|0|0|0.0094|0.0094|286|0.0003|0.1|0||0||
T|TCSTI|202405|JKS|11|21|3|819|0|79|740|819|0|0|0|0|0.1853|0.0234|606|0.0633|0.1|213|0.1|0||
T|TCSTI|202405|JKS|12|22|1|894|0|0|894|894|0|0|0|0|-0.2682|0.0818|100|0.0100|0.0|255|0.0|539|0.0199|0.1
T|TCSTI|202405|JL|11|21|1|200|0|0|200|200|0|0|0|0|0.0008|0.0006|200|0.0002|0.1|0||0||
T|TCSTI|202405|JL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0139|0.0228|3201|0.0001|0.1|1799|0.1|0||
T|TCSTI|202405|JL|12|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0084|500|0.0001|0.1|0||0||
T|TCSTI|202405|JMIA|11|21|71|15939|0|8456|7483|15939|0|0|0|0|0.0365|0.0089|13312|0.0027|0.1|2204|0.1|423|0.0098|0.1
T|TCSTI|202405|JMIA|11|22|17|12287|0|4222|8065|12287|0|0|0|0|0.0129|0.0101|10058|0.0030|0.1|2229|0.1|0||
T|TCSTI|202405|JMIA|11|23|4|11098|0|981|10117|11098|0|0|0|0|-0.0616|0.0071|11098|0.0015|0.1|0||0||
T|TCSTI|202405|JMIA|12|21|6|1511|0|518|993|1511|0|0|0|0|0.0319|0.0055|1168|0.0029|0.1|343|0.1|0||
T|TCSTI|202405|JMIA|12|22|4|2871|0|1011|1860|2871|0|0|0|0|0.0397|0.0066|1864|0.0026|0.1|1007|0.1|0||
T|TCSTI|202405|JMIA|12|23|2|5038|1986|367|2685|3052|0|0|0|0|-0.0234|0.0031|2300|0.0046|0.1|752|0.1|0||
T|TCSTI|202405|JMIA|12|24|9|65409|12291|382|52736|53118|0|0|0|0|0.0248|0.0081|51374|0.0010|0.1|1744|0.1|0||
T|TCSTI|202405|JMIA|15|24|1|7500|0|0|7500|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|JMM|12|23|1|3000|0|0|3000|0|3000|0|0|0|0.0171|0.0271|0|||429|11.8|2571|0.0100|11.9
T|TCSTI|202405|JMSI|12|21|1|103|0|0|103|103|0|0|0|0|0.0128|0.0128|103|0.0036|0.3|0||0||
T|TCSTI|202405|JMSI|12|22|2|2582|0|0|2582|2582|0|0|0|0|0.0498|0.0498|0|||2582|4.0|0||
T|TCSTI|202405|JNJ|11|21|14|2549|0|676|1873|2549|0|0|0|0|-0.0445|0.0158|2058|0.0046|0.1|491|0.1|0||
T|TCSTI|202405|JNJ|11|22|9|7383|0|1580|5803|7383|0|0|0|0|0.0898|0.0235|6833|0.0042|0.1|550|0.1|0||
T|TCSTI|202405|JNJ|11|23|2|5442|0|0|5442|5442|0|0|0|0|-0.1527|0.0372|5442|0.0024|0.1|0||0||
T|TCSTI|202405|JNJ|12|21|1|200|0|0|200|200|0|0|0|0|0.8000|0.0000|200|0.0800|0.1|0||0||
T|TCSTI|202405|JNJ|13|22|1|500|0|0|500|500|0|0|0|0|-0.3800||0|||0||0||
T|TCSTI|202405|JNJ|15|21|2|200|100|0|100|0|100|0|0|0|0.3300||0|||0||0||
T|TCSTI|202405|JNK|11|21|2|290|0|0|290|290|0|0|0|0|0.0131|0.0000|290|0.0050|0.2|0||0||
T|TCSTI|202405|JNK|11|22|2|2240|0|0|2240|2240|0|0|0|0|0.0291|0.0070|669|0.0050|0.1|1571|0.1|0||
T|TCSTI|202405|JNK|12|21|2|429|0|0|429|429|0|0|0|0|0.0346|0.0049|220|0.0050|0.1|209|0.1|0||
T|TCSTI|202405|JNK|12|22|1|611|0|0|611|611|0|0|0|0|0.0500|0.0100|0|||611|0.1|0||
T|TCSTI|202405|JNUG|11|21|5|1124|0|0|1124|1124|0|0|0|0|0.2767|0.0086|874|0.0097|0.1|250|0.1|0||
T|TCSTI|202405|JNUG|12|21|4|1054|0|0|1054|1054|0|0|0|0|0.0200|0.0059|1054|0.0042|0.1|0||0||
T|TCSTI|202405|JNUG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202405|JNUG|15|21|1|167|0|0|167|0|167|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|JNVR|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0300|0.0400|0|||2800|0.1|0||
T|TCSTI|202405|JOBY|11|21|10|1853|0|350|1503|1853|0|0|0|0|-0.0041|0.0035|1439|0.0042|0.4|414|0.1|0||
T|TCSTI|202405|JOBY|11|23|1|2000|0|500|1500|2000|0|0|0|0|0.0800|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|JOBY|12|21|26|4811|0|1441|3370|4811|0|0|0|0|0.0146|0.0058|4108|0.0025|0.1|703|0.1|0||
T|TCSTI|202405|JOBY|12|22|6|3647|0|1538|2109|3647|0|0|0|0|0.0131|0.0059|3578|0.0028|0.1|69|0.1|0||
T|TCSTI|202405|JOBY|14|21|1|100|0|100|0|100|0|0|0|0|-0.0102||0|||0||0||
T|TCSTI|202405|JOE|11|21|1|100|0|19|81|100|0|0|0|0|0.4298|0.2398|100|0.0001|0.1|0||0||
T|TCSTI|202405|JOET|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0000|300|0.0150|0.1|0||0||
T|TCSTI|202405|JPC|11|21|1|494|0|0|494|494|0|0|0|0|0.0098|0.0098|494|0.0001|0.1|0||0||
T|TCSTI|202405|JPC|11|22|2|1947|0|0|1947|1947|0|0|0|0|-0.0059|-0.0059|1947|0.0080|0.1|0||0||
T|TCSTI|202405|JPC|11|23|1|2284|0|0|2284|2284|0|0|0|0|0.0200|0.0000|2284|0.0050|0.1|0||0||
T|TCSTI|202405|JPC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0099|0.0099|1300|0.0002|0.1|3700|0.1|0||
T|TCSTI|202405|JPIE|12|21|1|239|0|0|239|239|0|0|0|0|0.0200|0.0000|239|0.0050|0.1|0||0||
T|TCSTI|202405|JPM|11|21|15|3697|0|751|2946|3697|0|0|0|0|-0.1337|0.0135|3692|0.0087|0.1|5|0.1|0||
T|TCSTI|202405|JPM|11|22|3|2170|0|300|1870|2170|0|0|0|0|-0.5919|0.1851|970|0.0060|0.1|200|0.1|1000|0.1400|3.4
T|TCSTI|202405|JPM|12|21|1|100|0|100|0|100|0|0|0|0|0.1098|0.0198|100|0.0001|0.1|0||0||
T|TCSTI|202405|JPM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1684|0.0184|1000|0.0158|0.1|0||0||
T|TCSTI|202405|JPM|12|23|1|3258|0|0|3258|3258|0|0|0|0|-0.9835|0.0865|300|0.0050|0.0|623|0.1|2335|0.0331|0.2
T|TCSTI|202405|JPM-J|12|21|1|200|0|0|200|194|0|0|0|6|0.0394|0.0500|0|||200|14.1|0||
T|TCSTI|202405|JPM-K|11|23|1|2213|0|13|2200|2213|0|0|0|0|0.0441|0.0441|2113|0.0031|0.2|100|0.2|0||
T|TCSTI|202405|JPM-L|11|23|1|2158|0|13|2145|2158|0|0|0|0|0.0161|0.0361|1100|0.0003|0.2|669|0.2|389|0.0177|0.2
T|TCSTI|202405|JPST|11|21|1|427|0|0|427|427|0|0|0|0|0.0070|0.0070|427|0.0015|0.1|0||0||
T|TCSTI|202405|JPST|11|23|3|11451|0|0|11451|11451|0|0|0|0|0.0052|0.0052|11451|0.0024|0.1|0||0||
T|TCSTI|202405|JPST|11|24|5|26000|0|0|26000|26000|0|0|0|0|0.0030|0.0030|26000|0.0035|0.1|0||0||
T|TCSTI|202405|JPST|12|21|25|6169|0|0|6169|6169|0|0|0|0|0.0070|0.0070|4972|0.0019|0.1|1197|0.1|0||
T|TCSTI|202405|JPST|12|22|14|13174|0|0|13174|13174|0|0|0|0|0.0083|0.0070|9618|0.0021|0.1|3556|0.1|0||
T|TCSTI|202405|JPST|12|23|1|4557|0|0|4557|4557|0|0|0|0|0.0068|0.0068|4557|0.0016|0.1|0||0||
T|TCSTI|202405|JPST|12|24|3|26778|0|0|26778|26778|0|0|0|0|0.0068|0.0068|26778|0.0016|0.1|0||0||
T|TCSTI|202405|JQC|12|21|1|100|0|0|100|100|0|0|0|0|0.0050|0.0050|100|0.0025|0.1|0||0||
T|TCSTI|202405|JQC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0066|0.0066|1000|0.0017|0.1|0||0||
T|TCSTI|202405|JRI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0066|0.0066|1000|0.0017|0.1|0||0||
T|TCSTI|202405|JRI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0066|0.0066|1000|0.0017|0.1|0||0||
T|TCSTI|202405|JRVR|11|22|1|1718|0|0|1718|1718|0|0|0|0|0.0096|0.0096|1718|0.0002|0.1|0||0||
T|TCSTI|202405|JRVR|11|24|2|14000|0|113|13887|14000|0|0|0|0|-0.0673|0.0141|8300|0.0144|0.1|1951|0.1|3749|0.0103|0.2
T|TCSTI|202405|JTAI|12|21|1|253|0|253|0|253|0|0|0|0|0.0001|0.0001|253|0.0049|0.0|0||0||
T|TCSTI|202405|JUNE|11|21|2|400|0|0|400|400|0|0|0|0|-0.0860|0.0740|400|0.0130|0.1|0||0||
T|TCSTI|202405|JUNE|12|21|2|300|0|0|300|300|0|0|0|0|0.0357|0.0557|300|0.0105|0.1|0||0||
T|TCSTI|202405|JVA|11|21|1|237|0|0|237|237|0|0|0|0|0.0000|0.0000|237|0.0050|0.1|0||0||
T|TCSTI|202405|JVA|11|22|1|1000|0|4|996|1000|0|0|0|0|0.0000|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202405|JWN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.2|0||0||
T|TCSTI|202405|JWN|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0505|0.0095|2500|0.0003|0.1|0||0||
T|TCSTI|202405|JWN|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0537|0.0063|2800|0.0019|0.1|0||0||
T|TCSTI|202405|JXJT|11|22|1|658|0|161|497|658|0|0|0|0|0.0400|0.0000|658|0.0150|0.1|0||0||
T|TCSTI|202405|JXJT|11|23|1|4000|0|0|4000|0|4000|0|0|0|0.0600|0.1000|0|||0||4000|0.0450|12.7
T|TCSTI|202405|JXJT|11|24|2|10000|0|0|10000|6000|4000|0|0|0|-0.0320|0.0230|5400|0.0158|6.7|4600|14.6|0||
T|TCSTI|202405|JXN-A|11|23|1|3000|0|0|3000|0|3000|0|0|0|0.0155|0.1055|85|0.0200|13.6|415|13.6|2500|0.0400|13.6
T|TCSTI|202405|JYD|11|21|1|300|0|0|300|300|0|0|0|0|0.0198|0.0198|300|0.0051|0.1|0||0||
T|TCSTI|202405|JYD|12|22|4|4931|695|0|4236|4236|0|0|0|0|0.0097|0.0195|3132|0.0051|0.1|606|0.1|498|0.0000|0.1
T|TCSTI|202405|JZXN|12|21|1|220|0|0|220|220|0|0|0|0|0.0039|0.0044|220|0.0008|0.1|0||0||
T|TCSTI|202405|JZXN|12|22|1|500|0|162|338|500|0|0|0|0|-0.0204|0.0058|162|0.0044|0.1|338|0.1|0||
T|TCSTI|202405|JZXN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0198|0.0064|0|||2200|0.1|2800|0.0001|0.1
T|TCSTI|202405|K|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202405|K|15|22|1|700|0|0|700|0|0|0|0|700|-0.1000||0|||0||0||
T|TCSTI|202405|KA|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0159|0.0158|1100|0.0001|0.1|0||0||
T|TCSTI|202405|KALU|11|21|1|208|0|0|208|208|0|0|0|0|1.7094|0.3494|208|0.1003|4.1|0||0||
T|TCSTI|202405|KARO|13|21|1|170|0|0|170|170|0|0|0|0|0.9299||0|||0||0||
T|TCSTI|202405|KAVL|11|21|2|700|0|433|267|700|0|0|0|0|-0.0355|0.0788|300|0.0323|0.1|121|0.1|279|0.0135|0.1
T|TCSTI|202405|KAVL|12|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0100|0|||100|0.0|0||
T|TCSTI|202405|KB|12|21|3|492|0|0|492|492|0|0|0|0|-0.1334|0.1133|492|0.0664|0.1|0||0||
T|TCSTI|202405|KBE|15|21|1|400|0|0|400|0|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202405|KBH|12|22|1|500|0|104|396|500|0|0|0|0|0.2299|0.0299|500|0.0050|0.1|0||0||
T|TCSTI|202405|KBWD|11|21|1|250|0|0|250|250|0|0|0|0|0.0232|0.0132|250|0.0034|0.1|0||0||
T|TCSTI|202405|KC|11|21|21|4554|0|837|3717|4554|0|0|0|0|-0.0087|0.0062|4127|0.0027|0.1|427|0.1|0||
T|TCSTI|202405|KC|11|22|4|3653|0|0|3653|3653|0|0|0|0|-0.0014|0.0069|3653|0.0015|0.1|0||0||
T|TCSTI|202405|KC|11|23|3|7303|0|128|7175|7303|0|0|0|0|-0.0153|0.0047|7203|0.0027|0.1|100|0.1|0||
T|TCSTI|202405|KC|11|24|1|5035|0|130|4905|5035|0|0|0|0|0.0471|0.0071|4708|0.0016|0.1|327|0.1|0||
T|TCSTI|202405|KC|12|21|4|700|0|0|700|700|0|0|0|0|-0.0190|0.0067|350|0.0033|0.1|350|0.1|0||
T|TCSTI|202405|KD|11|21|1|300|0|0|300|300|0|0|0|0|-0.3100|0.0300|0|||300|0.1|0||
T|TCSTI|202405|KD|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0342|0.0058|1500|0.0021|0.1|0||0||
T|TCSTI|202405|KD|12|21|1|243|0|0|243|243|0|0|0|0|0.0496|0.0096|243|0.0002|0.1|0||0||
T|TCSTI|202405|KDLYW|12|21|1|196|0|0|196|0|196|0|0|0|0.0100|0.0100|0|||196|11.4|0||
T|TCSTI|202405|KDP|11|21|2|677|0|300|377|677|0|0|0|0|0.0563|0.0231|677|0.0001|0.1|0||0||
T|TCSTI|202405|KDP|11|22|3|2751|0|1860|891|2751|0|0|0|0|-0.0022|0.0097|2751|0.0002|0.1|0||0||
T|TCSTI|202405|KE|11|21|1|285|0|11|274|285|0|0|0|0|0.0600|0.0600|285|0.0200|0.1|0||0||
T|TCSTI|202405|KE|11|22|1|500|0|11|489|500|0|0|0|0|-0.3400|0.0700|11|0.0002|0.3|489|0.3|0||
T|TCSTI|202405|KELYA|11|21|1|101|0|0|101|101|0|0|0|0|0.1300|0.0200|101|0.0100|0.1|0||0||
T|TCSTI|202405|KEP|14|21|1|300|0|0|300|0|0|0|2|298|0.0099||0|||0||0||
T|TCSTI|202405|KEY|11|21|2|650|0|0|650|650|0|0|0|0|0.0200|0.0098|330|0.0002|0.1|320|0.1|0||
T|TCSTI|202405|KEY|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202405|KEY|11|23|2|5500|0|1546|3954|5500|0|0|0|0|0.0479|0.0097|5500|0.0001|0.1|0||0||
T|TCSTI|202405|KEY|12|21|2|389|0|156|233|389|0|0|0|0|-0.0599|0.0040|389|0.0030|0.1|0||0||
T|TCSTI|202405|KEYS|11|21|1|170|0|0|170|170|0|0|0|0|0.3500|0.0000|170|0.0700|0.1|0||0||
T|TCSTI|202405|KFS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0606|0.0594|500|0.0003|0.1|0||0||
T|TCSTI|202405|KGC|11|21|13|2394|0|1038|1356|2394|0|0|0|0|0.0021|0.0044|1924|0.0035|0.2|470|0.7|0||
T|TCSTI|202405|KGC|11|22|4|4355|0|1797|2558|4355|0|0|0|0|-0.0098|0.0074|1797|0.0031|0.0|2558|0.1|0||
T|TCSTI|202405|KGC|11|24|1|5501|0|0|5501|5501|0|0|0|0|0.0100|0.0100|0|||5501|0.3|0||
T|TCSTI|202405|KGC|12|21|4|1174|0|550|624|1174|0|0|0|0|-0.0147|0.0034|1174|0.0033|0.1|0||0||
T|TCSTI|202405|KGC|14|21|2|290|0|0|290|0|0|100|190|0|-0.0038||0|||0||0||
T|TCSTI|202405|KHC|11|21|5|1088|0|150|938|1088|0|0|0|0|-0.0200|0.0082|787|0.0012|0.1|301|0.1|0||
T|TCSTI|202405|KHC|11|22|5|3573|0|0|3573|3573|0|0|0|0|0.0668|0.0079|2300|0.0017|0.1|1273|0.1|0||
T|TCSTI|202405|KHC|12|21|2|322|0|100|222|322|0|0|0|0|0.0462|0.0048|322|0.0026|0.1|0||0||
T|TCSTI|202405|KHC|12|22|5|2988|0|0|2988|2988|0|0|0|0|0.0634|0.0095|2588|0.0003|0.1|400|0.0|0||
T|TCSTI|202405|KHC|12|23|1|3555|0|0|3555|3555|0|0|0|0|0.2670|0.0270|0|||0||3555|0.0085|0.1
T|TCSTI|202405|KHC|15|22|5|2757|500|0|2257|0|0|0|757|1500|0.0585||0|||0||0||
T|TCSTI|202405|KIE|11|22|1|953|0|0|953|953|0|0|0|0|0.0300|-0.0100|953|0.0100|0.1|0||0||
T|TCSTI|202405|KIND|11|22|1|532|0|154|378|532|0|0|0|0|-0.0200|0.0000|532|0.0050|1.3|0||0||
T|TCSTI|202405|KIND|12|21|1|192|0|152|40|192|0|0|0|0|-0.0514|0.0086|192|0.0007|0.1|0||0||
T|TCSTI|202405|KIND|12|22|1|523|0|151|372|523|0|0|0|0|-0.0556|0.0044|523|0.0028|0.1|0||0||
T|TCSTI|202405|KINS|11|21|1|200|0|2|198|200|0|0|0|0|-0.1100|0.0000|200|0.0200|0.1|0||0||
T|TCSTI|202405|KINS|11|22|1|1017|0|2|1015|1017|0|0|0|0|0.0000|0.0000|1017|0.0600|0.1|0||0||
T|TCSTI|202405|KIRK|11|22|1|1000|0|19|981|1000|0|0|0|0|-0.0008|0.0292|1000|0.0004|0.1|0||0||
T|TCSTI|202405|KITT|11|21|2|200|0|0|200|200|0|0|0|0|-0.0013|0.0002|200|0.0005|0.1|0||0||
T|TCSTI|202405|KITT|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0020|0.0001|1000|0.0001|0.1|1000|0.3|0||
T|TCSTI|202405|KITT|11|24|6|34963|0|0|34963|34963|0|0|0|0|-0.0121|0.0005|34963|0.0003|0.1|0||0||
T|TCSTI|202405|KITT|12|21|5|1096|0|0|1096|1096|0|0|0|0|0.0027|0.0007|1096|0.0002|0.1|0||0||
T|TCSTI|202405|KITT|12|22|4|4097|0|0|4097|4097|0|0|0|0|0.0056|0.0013|4097|0.0003|0.1|0||0||
T|TCSTI|202405|KITT|12|23|3|9469|0|0|9469|9469|0|0|0|0|0.0005|0.0001|7399|0.0001|0.1|2070|0.1|0||
T|TCSTI|202405|KITT|12|24|2|13520|0|0|13520|13520|0|0|0|0|-0.0100|0.0001|10910|0.0001|0.1|2610|0.1|0||
T|TCSTI|202405|KITT|13|24|4|28000|16533|0|4886|0|0|0|4886|0|0.0009||0|||0||0||
T|TCSTI|202405|KITT|14|24|1|7000|4886|0|2114|814|1300|0|0|0|-0.0030||0|||0||0||
T|TCSTI|202405|KKR|12|21|1|138|0|0|138|138|0|0|0|0|-0.0300|0.0700|138|0.0350|0.1|0||0||
T|TCSTI|202405|KLG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0740|0.0060|200|0.0050|0.1|300|0.1|0||
T|TCSTI|202405|KLIC|11|21|2|600|0|47|553|600|0|0|0|0|0.1089|0.0789|600|0.0056|0.1|0||0||
T|TCSTI|202405|KLIP|11|21|3|584|0|0|584|584|0|0|0|0|-0.0063|0.0054|584|0.0023|0.1|0||0||
T|TCSTI|202405|KLNE|12|22|1|940|0|0|940|940|0|0|0|0|0.1200|0.1200|0|||940|5.6|0||
T|TCSTI|202405|KLXE|11|21|1|200|0|32|168|200|0|0|0|0|0.0752|0.0252|32|0.0150|0.1|168|0.1|0||
T|TCSTI|202405|KLXE|12|22|2|3800|0|29|3771|3800|0|0|0|0|0.0091|0.0091|1929|0.0009|0.1|1871|0.1|0||
T|TCSTI|202405|KLXE|13|22|1|1000|0|0|1000|95|0|0|905|0|-0.0100||0|||0||0||
T|TCSTI|202405|KLXE|13|24|1|5000|0|0|5000|0|0|0|0|5000|0.0400||0|||0||0||
T|TCSTI|202405|KLXE|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0900||0|||0||0||
T|TCSTI|202405|KMB|11|21|3|671|0|0|671|671|0|0|0|0|0.1019|0.0484|110|0.0150|0.1|561|0.1|0||
T|TCSTI|202405|KMB|11|22|1|1074|0|0|1074|1074|0|0|0|0|-0.0804|0.0696|1074|0.0002|0.1|0||0||
T|TCSTI|202405|KMI|11|21|6|1451|0|875|576|1451|0|0|0|0|0.0271|0.0064|1251|0.0021|0.1|200|0.1|0||
T|TCSTI|202405|KMI|11|22|7|6196|0|805|5391|6196|0|0|0|0|0.0048|0.0029|4631|0.0047|0.1|1565|0.1|0||
T|TCSTI|202405|KMI|11|23|2|7302|0|0|7302|7302|0|0|0|0|0.0460|0.0039|7302|0.0031|0.5|0||0||
T|TCSTI|202405|KMI|12|21|1|180|0|0|180|180|0|0|0|0|0.0042|0.0042|180|0.0029|0.1|0||0||
T|TCSTI|202405|KMI|12|23|3|7846|0|0|7846|7846|0|0|0|0|-0.0186|0.0040|7846|0.0030|0.1|0||0||
T|TCSTI|202405|KMI|15|22|1|1100|0|0|1100|0|1100|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202405|KMLM|11|21|1|300|0|0|300|300|0|0|0|0|-0.0426|0.0374|300|0.0013|0.1|0||0||
T|TCSTI|202405|KMLM|11|22|1|500|0|0|500|500|0|0|0|0|0.1000|0.1000|0|||500|0.0|0||
T|TCSTI|202405|KMLM|12|21|1|300|0|0|300|300|0|0|0|0|-0.0002|0.0198|300|0.0001|0.1|0||0||
T|TCSTI|202405|KMLM|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0383|0.0383|2000|0.0009|0.1|0||0||
T|TCSTI|202405|KMLM|13|21|5|800|200|0|600|100|500|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|KMLM|13|22|2|1000|0|0|1000|225|0|0|275|0|0.0033||0|||0||0||
T|TCSTI|202405|KMX|11|21|2|500|0|160|340|500|0|0|0|0|-0.0155|0.0597|500|0.0003|0.1|0||0||
T|TCSTI|202405|KMX|11|22|3|2143|0|0|2143|2143|0|0|0|0|0.0043|0.0203|2143|0.0111|0.1|0||0||
T|TCSTI|202405|KN|11|21|1|113|0|0|113|113|0|0|0|0|0.1000|0.0000|113|0.0100|0.1|0||0||
T|TCSTI|202405|KNDI|11|21|1|200|0|12|188|200|0|0|0|0|0.0047|0.0047|200|0.0027|0.1|0||0||
T|TCSTI|202405|KNDI|12|21|1|210|0|0|210|210|0|0|0|0|0.0000|0.0000|210|0.0100|0.1|0||0||
T|TCSTI|202405|KNG|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0056|0.0244|1000|0.0053|0.1|0||0||
T|TCSTI|202405|KNSL|13|21|2|200|30|0|170|100|0|0|0|70|-0.6512||0|||0||0||
T|TCSTI|202405|KO|11|21|13|2381|0|550|1831|2381|0|0|0|0|0.0627|0.0058|2381|0.0021|0.3|0||0||
T|TCSTI|202405|KO|11|22|6|7119|0|971|6148|7119|0|0|0|0|-0.0107|0.0034|7119|0.0033|0.1|0||0||
T|TCSTI|202405|KO|12|21|5|1207|0|400|807|1207|0|0|0|0|-0.0196|0.0123|1207|0.0014|0.2|0||0||
T|TCSTI|202405|KO|14|22|2|1800|0|0|1800|1300|0|0|0|500|0.1211||0|||0||0||
T|TCSTI|202405|KO|14|23|1|2400|0|0|2400|0|0|0|2400|0|0.0700||0|||0||0||
T|TCSTI|202405|KO|15|21|2|347|0|0|347|0|0|149|198|0|0.1670||0|||0||0||
T|TCSTI|202405|KO|15|22|1|1593|0|0|1593|0|0|0|1593|0|0.1300||0|||0||0||
T|TCSTI|202405|KOD|12|24|1|5000|0|114|4886|5000|0|0|0|0|-0.0100|0.0000|5000|0.0100|0.1|0||0||
T|TCSTI|202405|KODK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0106|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202405|KODK|11|22|2|2400|0|0|2400|2400|0|0|0|0|-0.0488|0.0095|2400|0.0002|0.1|0||0||
T|TCSTI|202405|KODK|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1128|0.0028|3600|0.0050|0.1|1400|0.1|0||
T|TCSTI|202405|KOF|12|21|2|415|0|0|415|415|0|0|0|0|0.1071|0.2002|115|0.0516|0.1|300|0.1|0||
T|TCSTI|202405|KOLD|11|21|13|2415|0|0|2415|2415|0|0|0|0|0.3512|0.0631|1616|0.0079|0.1|404|0.1|395|0.0193|0.8
T|TCSTI|202405|KOLD|11|22|7|5964|0|0|5964|5964|0|0|0|0|-0.2422|0.0361|4964|0.0221|0.1|1000|0.1|0||
T|TCSTI|202405|KOLD|12|21|8|1601|0|0|1601|1601|0|0|0|0|0.2892|0.0391|1261|0.0166|0.1|0||340|0.0100|1.9
T|TCSTI|202405|KOLD|14|21|1|300|0|0|300|0|300|0|0|0|-1.6200||0|||0||0||
T|TCSTI|202405|KOLD|14|22|1|675|0|0|675|675|0|0|0|0|0.4000||0|||0||0||
T|TCSTI|202405|KOMP|11|22|1|630|0|0|630|630|0|0|0|0|-0.0373|0.0327|0|||230|0.1|400|0.0100|0.1
T|TCSTI|202405|KOMP|12|21|4|685|0|0|685|685|0|0|0|0|0.0145|0.0010|496|0.0200|0.1|189|0.1|0||
T|TCSTI|202405|KOMP|12|22|5|4062|0|0|4062|4062|0|0|0|0|0.0170|0.0110|4062|0.0064|0.1|0||0||
T|TCSTI|202405|KOPN|11|21|6|1042|0|805|237|1042|0|0|0|0|0.0001|0.0016|1042|0.0015|0.1|0||0||
T|TCSTI|202405|KOPN|11|23|3|8005|0|557|7448|8005|0|0|0|0|-0.0019|0.0082|5905|0.0004|0.3|2100|0.1|0||
T|TCSTI|202405|KOPN|12|21|2|596|0|0|596|596|0|0|0|0|0.0102|0.0070|424|0.0000|0.1|172|0.1|0||
T|TCSTI|202405|KOPN|12|23|2|7674|0|993|6681|7674|0|0|0|0|0.0034|0.0055|7674|0.0003|0.2|0||0||
T|TCSTI|202405|KOPN|12|24|1|5000|0|616|4384|5000|0|0|0|0|-0.0112|0.0001|616|0.0001|0.3|4384|0.1|0||
T|TCSTI|202405|KORU|12|21|3|482|0|0|482|482|0|0|0|0|-0.0542|0.0030|482|0.0035|0.1|0||0||
T|TCSTI|202405|KORU|14|21|1|235|0|0|235|0|0|0|0|235|0.0100||0|||0||0||
T|TCSTI|202405|KOS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0104|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202405|KOSS|11|21|16|3005|300|0|2705|2705|0|0|0|0|-0.1476|0.0365|1912|0.0108|0.1|693|1.1|100|0.0100|0.1
T|TCSTI|202405|KOSS|11|22|7|4980|0|0|4980|4980|0|0|0|0|0.5593|0.0549|4890|0.0106|0.1|90|0.1|0||
T|TCSTI|202405|KOSS|11|23|2|7392|0|0|7392|7392|0|0|0|0|-0.0081|0.0382|3804|0.0100|0.1|1042|0.1|2546|0.0410|0.1
T|TCSTI|202405|KOSS|12|21|12|2069|0|0|2069|2069|0|0|0|0|-0.0358|0.0069|1340|0.0041|0.1|729|0.1|0||
T|TCSTI|202405|KOSS|12|22|7|5061|0|0|5061|4061|1000|0|0|0|-0.2613|0.0208|4035|0.0082|4.0|579|0.8|447|0.0100|8.0
T|TCSTI|202405|KOSS|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.7606|0.1094|4000|0.0153|0.1|0||0||
T|TCSTI|202405|KOSS|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.2147|0.0847|0|||800|0.1|5200|0.0200|0.1
T|TCSTI|202405|KOSS|13|21|1|200|0|0|200|200|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202405|KOSS|13|22|2|1100|550|0|550|550|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202405|KOSS|15|21|1|123|0|0|123|0|0|0|123|0|0.1100||0|||0||0||
T|TCSTI|202405|KPTI|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202405|KPTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0039|0.0039|2000|0.0031|0.1|0||0||
T|TCSTI|202405|KPTI|12|22|1|655|0|154|501|655|0|0|0|0|0.0054|0.0054|655|0.0023|0.1|0||0||
T|TCSTI|202405|KPTI|14|22|1|500|0|0|500|0|0|0|0|500|0.0300||0|||0||0||
T|TCSTI|202405|KR|11|21|3|471|0|325|146|471|0|0|0|0|-0.0062|0.0099|325|0.0001|0.1|146|1.2|0||
T|TCSTI|202405|KRE|12|23|3|8000|0|0|8000|8000|0|0|0|0|0.0832|0.0082|8000|0.0009|0.1|0||0||
T|TCSTI|202405|KRE|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0235|0.0035|10000|0.0033|0.1|0||0||
T|TCSTI|202405|KREF|11|21|1|100|0|0|100|100|0|0|0|0|0.1496|0.0396|100|0.0002|0.1|0||0||
T|TCSTI|202405|KRG|11|21|1|455|0|204|251|455|0|0|0|0|-0.0304|0.0096|455|0.0002|0.1|0||0||
T|TCSTI|202405|KRO|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0000|200|0.0150|0.1|0||0||
T|TCSTI|202405|KRP|11|21|2|372|0|0|372|372|0|0|0|0|-0.0067|0.0165|250|0.0001|0.1|122|0.1|0||
T|TCSTI|202405|KRP|11|22|1|600|0|32|568|600|0|0|0|0|-0.0089|0.0311|60|0.0053|0.1|142|0.1|398|0.0091|0.1
T|TCSTI|202405|KSCP|11|22|1|500|0|0|500|500|0|0|0|0|0.0139|0.0046|500|0.0001|0.1|0||0||
T|TCSTI|202405|KSCP|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0096|0.0000|3000|0.0024|0.1|0||0||
T|TCSTI|202405|KSCP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0095|0.0047|0|||5000|0.1|0||
T|TCSTI|202405|KSCP|12|22|1|670|0|0|670|670|0|0|0|0|0.0037|0.0006|670|0.0001|0.1|0||0||
T|TCSTI|202405|KSCP|12|24|1|5572|2816|0|2756|2756|0|0|0|0|-0.0041|0.0001|100|0.0001|0.1|2656|0.1|0||
T|TCSTI|202405|KSPI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.5830|0.0830|1000|0.3585|0.1|0||0||
T|TCSTI|202405|KSPI|13|22|4|4450|3450|0|1000|0|0|0|0|1000|2.9100||0|||0||0||
T|TCSTI|202405|KSS|11|21|3|364|0|364|0|364|0|0|0|0|0.1412|0.0054|264|0.0063|0.0|100|0.0|0||
T|TCSTI|202405|KSS|11|22|2|2961|0|711|2250|2961|0|0|0|0|0.1350|0.0148|1400|0.0005|0.1|1561|0.1|0||
T|TCSTI|202405|KSS|12|21|1|100|0|100|0|100|0|0|0|0|-0.4700|0.0000|100|0.0350|0.1|0||0||
T|TCSTI|202405|KSS|12|22|6|5061|1027|0|4034|4034|0|0|0|0|0.3255|-0.0025|2561|0.0108|0.2|1473|1.3|0||
T|TCSTI|202405|KSS|12|23|4|9514|3814|0|5700|5700|0|0|0|0|0.1921|0.0049|5078|0.0029|0.1|622|0.2|0||
T|TCSTI|202405|KSS|15|22|1|1234|0|0|1234|0|1234|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|KTF|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202405|KTOS|11|21|2|379|0|0|379|379|0|0|0|0|0.0659|0.0198|229|0.0034|0.1|150|0.1|0||
T|TCSTI|202405|KTOS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0300|0.0000|1500|0.0100|0.1|0||0||
T|TCSTI|202405|KTOS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|KTOS|13|22|1|1170|0|0|1170|0|0|1170|0|0|0.0400||0|||0||0||
T|TCSTI|202405|KTRA|11|21|2|326|0|126|200|326|0|0|0|0|-0.0229|0.0010|326|0.0001|0.1|0||0||
T|TCSTI|202405|KTRA|11|22|3|3354|0|1193|2161|3354|0|0|0|0|0.0097|0.0003|3354|0.0005|0.1|0||0||
T|TCSTI|202405|KTRA|11|23|6|18890|0|2264|16626|18890|0|0|0|0|-0.0018|0.0021|18890|0.0008|0.1|0||0||
T|TCSTI|202405|KTRA|11|24|15|94055|0|4123|89932|94055|0|0|0|0|-0.0067|0.0009|87284|0.0003|0.1|1120|0.1|5651|0.0001|0.1
T|TCSTI|202405|KTRA|12|21|14|3130|0|2254|876|3130|0|0|0|0|0.0180|0.0005|3130|0.0010|0.1|0||0||
T|TCSTI|202405|KTRA|12|22|9|10832|0|5600|5232|10832|0|0|0|0|-0.0016|0.0010|9468|0.0006|0.1|1364|0.1|0||
T|TCSTI|202405|KTRA|12|23|10|31068|0|4021|27047|31068|0|0|0|0|0.0041|0.0016|26157|0.0005|0.1|4911|0.1|0||
T|TCSTI|202405|KTRA|12|24|6|36178|0|1824|34354|36178|0|0|0|0|0.0148|0.0011|26832|0.0002|0.1|9346|0.1|0||
T|TCSTI|202405|KTRA|13|21|1|100|0|0|100|100|0|0|0|0|0.0026||0|||0||0||
T|TCSTI|202405|KUKE|11|21|1|278|0|0|278|278|0|0|0|0|-0.5000|-0.0800|278|0.0800|0.1|0||0||
T|TCSTI|202405|KUKE|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1307|0.0593|2700|0.0393|0.1|300|0.1|0||
T|TCSTI|202405|KUKE|12|23|1|4000|0|0|4000|662|0|0|0|3338|0.0875|0.1146|55|0.0002|0.1|207|0.1|3738|0.0292|947.5
T|TCSTI|202405|KULR|11|24|2|10372|0|1471|8901|10372|0|0|0|0|0.0001|0.0042|5068|0.0018|0.1|5304|0.1|0||
T|TCSTI|202405|KULR|12|21|1|262|0|262|0|262|0|0|0|0|0.0158|0.0056|262|0.0001|0.0|0||0||
T|TCSTI|202405|KULR|13|21|2|500|250|0|250|250|0|0|0|0|0.0020||0|||0||0||
T|TCSTI|202405|KULR|15|21|3|1020|463|0|557|0|0|0|100|0|0.0022||0|||0||0||
T|TCSTI|202405|KULR|15|22|1|500|0|0|500|0|0|500|0|0|0.0080||0|||0||0||
T|TCSTI|202405|KURA|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1370|0.0670|800|0.0113|0.1|200|0.1|0||
T|TCSTI|202405|KVUE|11|21|4|1093|0|0|1093|1093|0|0|0|0|-0.0492|0.0042|1093|0.0029|0.1|0||0||
T|TCSTI|202405|KVUE|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0156|0.0068|1700|0.0016|0.1|0||0||
T|TCSTI|202405|KVUE|11|23|4|11000|0|0|11000|11000|0|0|0|0|0.0469|0.0051|11000|0.0024|0.1|0||0||
T|TCSTI|202405|KVUE|11|24|5|29850|0|0|29850|29850|0|0|0|0|0.0029|0.0096|24850|0.0018|0.1|1100|0.1|3900|0.0100|0.1
T|TCSTI|202405|KWEB|11|21|16|3289|0|0|3289|3289|0|0|0|0|0.0370|0.0050|2104|0.0039|0.1|1185|0.1|0||
T|TCSTI|202405|KWEB|11|22|3|2560|0|0|2560|2560|0|0|0|0|0.0127|0.0019|2560|0.0040|0.1|0||0||
T|TCSTI|202405|KWEB|12|21|615|141815|2100|0|139715|139715|0|0|0|0|0.0002|0.0086|71961|0.0013|0.1|67754|0.1|0||
T|TCSTI|202405|KWEB|12|22|280|166401|1800|0|164601|164601|0|0|0|0|0.0010|0.0087|80281|0.0012|0.1|84320|0.1|0||
T|TCSTI|202405|KWEB|12|23|6|22868|0|0|22868|22868|0|0|0|0|0.0243|0.0084|22868|0.0008|0.1|0||0||
T|TCSTI|202405|KWEB|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0862|0.0062|10000|0.0019|0.1|0||0||
T|TCSTI|202405|KWEB|14|21|586|113171|111091|0|2080|2080|0|0|0|0|-0.0038||0|||0||0||
T|TCSTI|202405|KWEB|14|22|217|128974|128374|0|600|600|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|KXIN|11|21|1|250|0|0|250|250|0|0|0|0|0.0376|0.0001|250|0.0008|0.1|0||0||
T|TCSTI|202405|KXIN|11|22|3|2221|0|154|2067|2221|0|0|0|0|-0.0339|0.0009|2221|0.0004|0.1|0||0||
T|TCSTI|202405|KXIN|11|23|3|8190|0|195|7995|8190|0|0|0|0|-0.0120|0.0036|1111|0.0001|0.1|7079|0.1|0||
T|TCSTI|202405|KXIN|11|24|4|23548|0|407|23141|23548|0|0|0|0|-0.0146|0.0057|7345|0.0001|0.1|15287|0.1|916|0.0006|0.1
T|TCSTI|202405|KXIN|12|21|2|248|0|243|5|248|0|0|0|0|-0.0215|-0.0001|248|0.0016|0.1|0||0||
T|TCSTI|202405|KXIN|12|22|6|7147|0|235|6912|7147|0|0|0|0|0.0124|0.0066|5609|0.0011|0.1|1538|0.1|0||
T|TCSTI|202405|KXIN|12|23|2|4000|0|120|3880|4000|0|0|0|0|0.0210|0.0026|2000|0.0014|0.1|2000|0.0|0||
T|TCSTI|202405|KXIN|13|24|1|5000|0|0|5000|0|0|0|0|0|-0.0009||0|||0||0||
T|TCSTI|202405|KYN|11|21|2|468|0|0|468|468|0|0|0|0|0.0077|0.0077|468|0.0011|0.1|0||0||
T|TCSTI|202405|KYN|11|22|6|6435|0|0|6435|6435|0|0|0|0|0.0052|0.0052|4625|0.0034|0.1|1810|0.1|0||
T|TCSTI|202405|KYN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202405|KZIA|12|21|1|334|0|84|250|334|0|0|0|0|0.0297|0.0098|84|0.0001|0.1|250|0.1|0||
T|TCSTI|202405|KZIA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0042|0.0042|1000|0.0003|0.1|0||0||
T|TCSTI|202405|KZR|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0010|-0.0002|9953|0.0004|0.1|47|0.1|0||
T|TCSTI|202405|LAAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0496|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202405|LAAC|12|21|2|240|0|0|240|240|0|0|0|0|0.0089|0.0039|240|0.0030|0.1|0||0||
T|TCSTI|202405|LAAC|12|22|1|872|0|0|872|872|0|0|0|0|0.0000|0.0000|872|0.0050|0.1|0||0||
T|TCSTI|202405|LAB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202405|LABD|11|21|20|4472|0|0|4472|4472|0|0|0|0|-0.0063|0.0028|3597|0.0045|0.1|875|0.1|0||
T|TCSTI|202405|LABD|11|22|8|7640|0|0|7640|7640|0|0|0|0|-0.0422|0.0063|5340|0.0026|0.1|2300|0.1|0||
T|TCSTI|202405|LABD|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0300|0.0100|0|||3000|0.1|0||
T|TCSTI|202405|LABD|12|21|426|155811|6484|0|149327|149327|0|0|0|0|-0.0057|0.0086|72526|0.0014|0.1|76801|0.1|0||
T|TCSTI|202405|LABD|12|22|428|271116|16252|0|254864|254864|0|0|0|0|-0.0029|0.0089|118871|0.0011|0.1|135993|0.1|0||
T|TCSTI|202405|LABD|12|23|5|12163|0|0|12163|12163|0|0|0|0|-0.0240|0.0088|4163|0.0018|0.1|8000|0.1|0||
T|TCSTI|202405|LABD|12|24|1|7766|0|0|7766|7766|0|0|0|0|-0.1500|0.0100|0|||7766|0.1|0||
T|TCSTI|202405|LABD|14|21|381|139868|138710|0|1158|1158|0|0|0|0|0.1394||0|||0||0||
T|TCSTI|202405|LABD|14|22|377|235395|233079|0|2316|2316|0|0|0|0|0.1014||0|||0||0||
T|TCSTI|202405|LABD|14|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|LABU|11|21|27|4039|0|0|4039|4039|0|0|0|0|0.0869|0.0506|3388|0.0468|0.1|510|0.1|141|0.1300|0.1
T|TCSTI|202405|LABU|11|22|3|1928|0|0|1928|1928|0|0|0|0|-0.1207|0.1480|1378|0.0452|0.1|100|0.1|450|0.0100|0.1
T|TCSTI|202405|LABU|12|21|12|2795|0|0|2795|2795|0|0|0|0|0.0041|0.0874|1866|0.0274|0.1|929|0.1|0||
T|TCSTI|202405|LABU|12|22|2|2540|0|0|2540|2540|0|0|0|0|0.5855|0.2808|322|0.0300|0.1|1140|0.1|1078|0.1400|0.1
T|TCSTI|202405|LABU|12|24|3|15252|0|0|15252|15252|0|0|0|0|1.0687|0.1284|15252|0.0164|0.1|0||0||
T|TCSTI|202405|LABU|13|21|7|1240|0|0|1240|1100|0|0|140|0|-0.6497||0|||0||0||
T|TCSTI|202405|LABU|13|22|1|550|0|0|550|550|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202405|LABU|14|21|4|1000|400|0|600|600|0|0|0|0|1.1600||0|||0||0||
T|TCSTI|202405|LABU|15|21|1|200|0|0|200|200|0|0|0|0|-1.1700||0|||0||0||
T|TCSTI|202405|LAC|11|21|7|1555|0|0|1555|1555|0|0|0|0|0.0255|0.0062|1235|0.0024|0.1|320|0.1|0||
T|TCSTI|202405|LAC|11|22|2|2098|0|0|2098|2098|0|0|0|0|0.0114|0.0066|2098|0.0017|0.1|0||0||
T|TCSTI|202405|LAC|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.1874|0.0074|7000|0.0013|0.1|0||0||
T|TCSTI|202405|LAC|12|21|2|501|0|0|501|501|0|0|0|0|0.0097|0.0097|401|0.0002|0.1|100|0.1|0||
T|TCSTI|202405|LAC|12|24|1|7025|0|0|7025|7025|0|0|0|0|-0.0200|0.0000|7025|0.0050|0.1|0||0||
T|TCSTI|202405|LAC|14|21|3|500|300|0|200|0|0|0|100|100|0.0000||0|||0||0||
T|TCSTI|202405|LAC|15|21|11|1200|500|0|700|0|0|0|100|100|0.0186||0|||0||0||
T|TCSTI|202405|LAES|12|21|3|687|0|0|687|687|0|0|0|0|0.0023|0.0095|548|0.0034|0.1|139|0.1|0||
T|TCSTI|202405|LAES|12|23|1|3940|0|0|3940|3940|0|0|0|0|0.0100|0.0100|0|||3940|0.1|0||
T|TCSTI|202405|LAKE|12|22|1|574|0|0|574|574|0|0|0|0|-0.0051|0.1149|100|0.0200|0.1|0||474|0.0193|0.1
T|TCSTI|202405|LAND|11|21|2|200|0|20|180|200|0|0|0|0|0.0150|0.0100|120|0.0042|0.1|80|0.1|0||
T|TCSTI|202405|LAND|11|22|1|500|0|0|500|500|0|0|0|0|-0.0213|0.0387|71|0.0001|0.1|212|0.1|217|0.0100|0.1
T|TCSTI|202405|LANDP|11|21|3|658|0|0|658|658|0|0|0|0|0.0198|0.0222|503|0.1608|0.1|100|0.1|55|0.0200|0.1
T|TCSTI|202405|LANDP|11|22|9|9024|0|0|9024|7964|1060|0|0|0|0.1504|0.1356|8060|0.0614|5.2|864|0.1|100|0.0300|0.1
T|TCSTI|202405|LANDP|12|21|2|500|0|0|500|500|0|0|0|0|0.0980|0.0980|500|0.0110|0.1|0||0||
T|TCSTI|202405|LANV|12|22|2|2000|0|0|2000|1000|1000|0|0|0|0.1042|0.1392|1000|0.0108|4.7|1000|11.7|0||
T|TCSTI|202405|LARK|11|23|1|4232|0|0|4232|0|4232|0|0|0|-0.1546|0.4054|529|0.0032|15.5|2745|15.5|958|0.2566|15.5
T|TCSTI|202405|LASR|11|21|2|355|0|17|338|355|0|0|0|0|0.0349|0.0000|355|0.0185|0.1|0||0||
T|TCSTI|202405|LAUR|11|21|1|156|0|0|156|156|0|0|0|0|-0.1200|0.0000|156|0.0050|0.1|0||0||
T|TCSTI|202405|LAUR|12|21|1|123|0|0|123|123|0|0|0|0|0.1694|0.0094|123|0.0003|0.1|0||0||
T|TCSTI|202405|LAZ|11|22|1|500|0|0|500|500|0|0|0|0|0.0186|0.0286|500|0.0007|0.1|0||0||
T|TCSTI|202405|LAZR|11|21|12|1945|0|661|1284|1945|0|0|0|0|0.0163|0.0078|1745|0.0012|0.2|200|0.1|0||
T|TCSTI|202405|LAZR|11|22|12|12250|0|4146|8104|12250|0|0|0|0|0.0137|0.0057|9993|0.0026|0.1|2257|0.1|0||
T|TCSTI|202405|LAZR|11|23|5|16906|0|0|16906|16906|0|0|0|0|0.0370|0.0088|16906|0.0006|0.1|0||0||
T|TCSTI|202405|LAZR|11|24|1|5000|0|869|4131|5000|0|0|0|0|0.0884|0.0084|5000|0.0008|0.1|0||0||
T|TCSTI|202405|LAZR|12|21|16|3352|0|1405|1947|3352|0|0|0|0|0.0244|0.0052|2952|0.0027|0.1|400|0.1|0||
T|TCSTI|202405|LAZR|12|22|21|16058|0|4515|11543|16058|0|0|0|0|-0.0019|0.0053|12903|0.0029|0.1|3155|0.1|0||
T|TCSTI|202405|LAZR|12|23|3|8763|6500|0|2263|2263|0|0|0|0|-0.0706|0.0094|1600|0.0004|0.1|663|0.1|0||
T|TCSTI|202405|LAZR|12|24|10|59317|39000|859|19458|20317|0|0|0|0|0.0229|0.0069|20317|0.0016|0.1|0||0||
T|TCSTI|202405|LAZR|14|21|4|1137|450|0|687|201|385|0|0|101|0.0363||0|||0||0||
T|TCSTI|202405|LAZR|14|22|9|7799|3000|0|4799|2799|1500|500|0|0|-0.0842||0|||0||0||
T|TCSTI|202405|LAZR|15|21|7|1500|1200|0|300|0|0|0|100|200|0.0300||0|||0||0||
T|TCSTI|202405|LBRDA|11|21|1|246|0|0|246|246|0|0|0|0|0.6486|0.1386|246|0.0257|0.1|0||0||
T|TCSTI|202405|LBRT|11|21|1|100|0|100|0|100|0|0|0|0|0.0998|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202405|LBTYA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202405|LBTYB|11|21|2|253|0|0|253|128|125|0|0|0|0.1071|0.1169|253|0.1016|5.3|0||0||
T|TCSTI|202405|LBTYK|12|21|1|100|0|0|100|100|0|0|0|0|-0.2110|0.0490|100|0.0105|0.1|0||0||
T|TCSTI|202405|LC|11|21|2|372|0|133|239|372|0|0|0|0|-0.0416|0.0049|372|0.0026|0.1|0||0||
T|TCSTI|202405|LCID|11|21|30|6247|0|3691|2556|6247|0|0|0|0|0.0125|0.0050|5183|0.0030|0.4|1064|0.1|0||
T|TCSTI|202405|LCID|11|22|11|7400|0|5148|2252|7400|0|0|0|0|-0.0062|0.0044|6900|0.0030|0.3|500|0.1|0||
T|TCSTI|202405|LCID|11|23|2|5352|0|2157|3195|5352|0|0|0|0|-0.0319|0.0000|5352|0.0050|0.1|0||0||
T|TCSTI|202405|LCID|12|21|41|6507|0|2445|4062|6507|0|0|0|0|-0.0038|0.0054|5734|0.0026|0.1|773|0.1|0||
T|TCSTI|202405|LCID|12|22|12|10260|1200|2716|6344|9060|0|0|0|0|0.0200|0.0035|7804|0.0038|0.1|1256|0.1|0||
T|TCSTI|202405|LCID|12|23|24|79813|64900|10377|4536|14913|0|0|0|0|0.0700|0.0071|10913|0.0020|0.1|4000|0.1|0||
T|TCSTI|202405|LCID|12|24|25|143608|103726|3102|36780|39864|18|0|0|0|0.0199|0.0081|34532|0.0011|0.1|5350|0.3|0||
T|TCSTI|202405|LCID|15|21|4|702|252|0|450|0|0|200|250|0|0.0967||0|||0||0||
T|TCSTI|202405|LCTD|11|21|1|227|0|0|227|227|0|0|0|0|0.0560|0.0660|227|0.0170|0.1|0||0||
T|TCSTI|202405|LCTX|11|22|1|655|0|0|655|655|0|0|0|0|0.0241|0.0241|0|||655|0.2|0||
T|TCSTI|202405|LCTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0066|0.0066|2000|0.0017|0.1|0||0||
T|TCSTI|202405|LCTX|12|21|2|619|0|210|409|619|0|0|0|0|-0.0209|0.0069|283|0.0034|0.1|336|0.1|0||
T|TCSTI|202405|LCTX|12|22|1|708|0|91|617|708|0|0|0|0|-0.0213|0.0087|91|0.0050|0.1|617|0.1|0||
T|TCSTI|202405|LCTX|12|23|1|2598|0|0|2598|2598|0|0|0|0|-0.0506|0.0094|2598|0.0003|0.1|0||0||
T|TCSTI|202405|LDI|11|21|1|471|0|0|471|471|0|0|0|0|-0.0100|-0.0100|471|0.0100|0.1|0||0||
T|TCSTI|202405|LDOS|11|21|1|150|0|0|150|150|0|0|0|0|0.1658|0.0658|150|0.0121|0.1|0||0||
T|TCSTI|202405|LDP|11|21|2|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0220|0.1|0||0||
T|TCSTI|202405|LEG|11|21|3|724|0|499|225|724|0|0|0|0|-0.0137|0.0064|724|0.0018|0.2|0||0||
T|TCSTI|202405|LEG|11|22|3|2719|0|277|2442|2719|0|0|0|0|-0.0148|0.0138|1829|0.0020|0.1|890|0.1|0||
T|TCSTI|202405|LEG|12|21|2|200|0|200|0|200|0|0|0|0|0.0198|-0.0002|200|0.0051|0.0|0||0||
T|TCSTI|202405|LEG|12|22|1|1000|0|264|736|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202405|LEG|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202405|LEG|15|21|1|100|0|0|100|0|0|0|0|100|0.0700||0|||0||0||
T|TCSTI|202405|LEGN|11|21|1|160|0|143|17|160|0|0|0|0|-0.0030|0.0770|160|0.0165|0.1|0||0||
T|TCSTI|202405|LEGN|11|22|1|500|0|0|500|500|0|0|0|0|-0.3405|0.0795|500|0.0102|0.1|0||0||
T|TCSTI|202405|LEGN|13|21|2|260|0|0|260|260|0|0|0|0|0.1546||0|||0||0||
T|TCSTI|202405|LEN|11|21|1|100|0|0|100|100|0|0|0|0|-1.5280|0.3220|100|0.0690|0.1|0||0||
T|TCSTI|202405|LEN|11|22|1|500|0|205|295|500|0|0|0|0|0.5999|0.1399|500|0.0200|0.1|0||0||
T|TCSTI|202405|LEN|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1210|0.0690|3000|0.0005|0.1|0||0||
T|TCSTI|202405|LEO|12|22|1|1259|0|0|1259|1259|0|0|0|0|0.0012|0.0012|1259|0.0044|0.1|0||0||
T|TCSTI|202405|LESL|12|23|1|3027|0|370|2657|3027|0|0|0|0|-0.0314|0.0086|3027|0.0007|0.1|0||0||
T|TCSTI|202405|LEU|11|21|1|132|0|0|132|132|0|0|0|0|0.7000|0.8300|0|||132|0.1|0||
T|TCSTI|202405|LEV|11|21|2|593|0|0|593|593|0|0|0|0|-0.0067|-0.0067|593|0.0083|0.2|0||0||
T|TCSTI|202405|LEV|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0123|0.0000|6000|0.0043|0.1|0||0||
T|TCSTI|202405|LEVI|11|21|3|782|0|0|782|782|0|0|0|0|0.0871|0.0078|682|0.0013|0.1|100|0.1|0||
T|TCSTI|202405|LEVI|11|22|1|600|0|244|356|600|0|0|0|0|0.0070|0.0070|600|0.0015|0.1|0||0||
T|TCSTI|202405|LEVI|12|21|1|158|0|0|158|158|0|0|0|0|-0.0100|0.0100|0|||158|0.1|0||
T|TCSTI|202405|LEVI|12|23|1|2204|0|0|2204|1800|0|0|404|0|-0.1145|0.0018|1800|0.0050|0.1|404|271.8|0||
T|TCSTI|202405|LFLY|11|21|1|114|0|7|107|114|0|0|0|0|0.0000|0.0000|114|0.0500|0.1|0||0||
T|TCSTI|202405|LFLY|11|22|1|1282|0|11|1271|1282|0|0|0|0|0.0866|0.0366|1282|0.0017|0.1|0||0||
T|TCSTI|202405|LFMD|11|21|4|872|0|210|662|872|0|0|0|0|0.0549|0.0210|872|0.0071|0.1|0||0||
T|TCSTI|202405|LFMD|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1065|0.0135|1550|0.0103|0.1|0||450|0.0100|0.1
T|TCSTI|202405|LFMD|12|21|1|220|0|100|120|220|0|0|0|0|-0.0193|0.0107|220|0.0047|0.1|0||0||
T|TCSTI|202405|LFMD|12|22|4|4000|0|0|4000|4000|0|0|0|0|0.1122|0.0159|4000|0.0039|0.1|0||0||
T|TCSTI|202405|LFMD|12|23|2|5000|1760|0|3240|3240|0|0|0|0|-0.1952|0.0046|2500|0.0100|0.1|740|0.1|0||
T|TCSTI|202405|LFMD|12|24|5|25000|6655|0|18345|18345|0|0|0|0|0.0826|0.0227|12646|0.0037|0.1|5699|0.1|0||
T|TCSTI|202405|LFMD|13|22|1|600|0|0|600|600|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202405|LFMD|13|24|1|5000|0|0|5000|263|4737|0|0|0|0.1474||0|||0||0||
T|TCSTI|202405|LFMD|14|23|2|6000|0|0|6000|0|3000|0|0|3000|0.2150||0|||0||0||
T|TCSTI|202405|LFMD|14|24|2|10000|5000|0|4392|0|0|0|0|4392|0.0400||0|||0||0||
T|TCSTI|202405|LFST|11|21|10|2601|0|444|2157|2601|0|0|0|0|-0.0181|0.0074|2001|0.0017|0.1|600|0.0|0||
T|TCSTI|202405|LFST|11|22|9|6600|0|256|6344|6600|0|0|0|0|-0.0453|0.0106|4081|0.0021|0.1|1723|0.1|796|0.0100|0.1
T|TCSTI|202405|LFST|12|21|2|500|0|146|354|500|0|0|0|0|0.0326|0.0086|400|0.0009|0.1|100|0.0|0||
T|TCSTI|202405|LFST|12|22|8|9500|0|0|9500|9500|0|0|0|0|0.0058|0.0079|4988|0.0020|0.0|4512|0.0|0||
T|TCSTI|202405|LFST|12|23|72|196225|192576|151|3498|3357|146|146|0|0|-0.0548|0.0065|1273|0.0050|5.9|2376|0.3|0||
T|TCSTI|202405|LFST|15|21|4|1200|300|0|900|0|0|0|0|900|-0.1400||0|||0||0||
T|TCSTI|202405|LFST|15|22|3|3000|2500|0|500|0|0|0|500|0|0.0300||0|||0||0||
T|TCSTI|202405|LFWD|11|21|1|114|0|0|114|114|0|0|0|0|-0.0572|0.0328|114|0.0436|0.1|0||0||
T|TCSTI|202405|LGCB|11|21|4|700|0|0|700|700|0|0|0|0|0.0820|0.1849|200|0.0115|0.1|500|0.1|0||
T|TCSTI|202405|LGCB|12|21|4|1000|0|0|1000|1000|0|0|0|0|0.1063|0.1243|500|0.0067|0.1|500|0.1|0||
T|TCSTI|202405|LGCL|11|21|1|100|0|0|100|100|0|0|0|0|0.0880|0.1180|100|0.0010|0.1|0||0||
T|TCSTI|202405|LGCL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0091|0.0209|1000|0.0045|0.1|0||0||
T|TCSTI|202405|LGCL|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0040|0.0240|1000|0.0005|0.1|0||0||
T|TCSTI|202405|LGCL|12|23|8|29972|0|0|29972|26172|3724|76|0|0|-0.0786|0.0303|19372|0.0059|0.1|9095|11.7|1505|0.0180|0.1
T|TCSTI|202405|LGCL|12|24|3|23900|0|0|23900|22746|0|0|1154|0|-0.0002|0.0254|6724|0.0052|0.1|15654|17.9|1522|0.0100|0.1
T|TCSTI|202405|LGCL|13|21|1|400|0|0|400|0|400|0|0|0|0.0200||0|||0||0||
T|TCSTI|202405|LGCL|13|22|3|2300|800|0|1500|1100|400|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|LGCL|14|22|4|3200|1900|0|1300|0|0|0|700|600|0.0231||0|||0||0||
T|TCSTI|202405|LGCL|14|23|2|5000|0|0|5000|3000|0|0|2000|0|0.1160||0|||0||0||
T|TCSTI|202405|LGCL|15|22|1|1300|0|0|1300|0|0|0|0|1300|0.0500||0|||0||0||
T|TCSTI|202405|LGCL|15|23|1|4000|0|0|4000|0|0|0|4000|0|0.0000||0|||0||0||
T|TCSTI|202405|LGF.B|11|21|2|500|0|0|500|500|0|0|0|0|0.0082|0.0082|500|0.0009|0.1|0||0||
T|TCSTI|202405|LGF.B|11|22|2|1866|0|68|1798|1866|0|0|0|0|-0.0125|0.0083|1866|0.0009|0.1|0||0||
T|TCSTI|202405|LGHL|11|21|2|300|0|63|237|300|0|0|0|0|-0.0261|0.0001|300|0.0091|0.1|0||0||
T|TCSTI|202405|LGHL|12|21|1|100|0|100|0|100|0|0|0|0|-0.0020|0.0000|100|0.0105|0.0|0||0||
T|TCSTI|202405|LGHL|12|23|1|2428|0|55|2373|2428|0|0|0|0|0.0189|0.0080|625|0.0017|0.1|1803|0.1|0||
T|TCSTI|202405|LGO|11|22|1|1444|0|0|1444|1444|0|0|0|0|0.0293|0.0193|1444|0.0004|0.1|0||0||
T|TCSTI|202405|LGOV|11|23|2|6483|0|0|6483|6483|0|0|0|0|0.0210|0.0090|2675|0.0012|0.1|3808|0.1|0||
T|TCSTI|202405|LGVN|11|21|2|400|0|0|400|400|0|0|0|0|0.0133|0.0183|200|0.0017|0.1|200|0.1|0||
T|TCSTI|202405|LGVN|12|21|3|658|0|0|658|658|0|0|0|0|0.0072|0.0073|658|0.0033|0.1|0||0||
T|TCSTI|202405|LGVN|12|22|1|500|0|0|500|500|0|0|0|0|-0.0134|0.0066|500|0.0017|0.1|0||0||
T|TCSTI|202405|LGVN|13|22|1|1597|1588|0|9|0|0|0|9|0|-0.0500||0|||0||0||
T|TCSTI|202405|LGVN|15|21|1|455|0|0|455|0|0|0|0|0|-0.0060||0|||0||0||
T|TCSTI|202405|LH|13|21|2|300|150|0|150|150|0|0|0|0|0.3700||0|||0||0||
T|TCSTI|202405|LHX|11|21|2|200|0|100|100|200|0|0|0|0|0.1899|0.1849|200|0.0051|0.1|0||0||
T|TCSTI|202405|LHX|11|22|1|749|0|111|638|749|0|0|0|0|0.1325|0.6225|749|0.0937|0.1|0||0||
T|TCSTI|202405|LHX|11|23|1|2175|0|0|2175|2175|0|0|0|0|-0.0800|0.0000|2175|0.0100|0.1|0||0||
T|TCSTI|202405|LI|11|21|44|9103|0|3903|5200|9103|0|0|0|0|-0.0178|0.0064|7941|0.0043|0.1|1027|0.1|135|0.0199|0.0
T|TCSTI|202405|LI|11|22|26|22168|0|12821|9347|22168|0|0|0|0|0.0352|0.0078|19473|0.0016|0.1|2195|0.1|500|0.0099|0.0
T|TCSTI|202405|LI|11|23|3|6000|0|1356|4644|6000|0|0|0|0|-0.2244|0.0156|4000|0.0008|0.1|2000|0.1|0||
T|TCSTI|202405|LI|12|21|12|2397|0|703|1694|2397|0|0|0|0|-0.0226|0.0166|1797|0.0005|0.1|600|0.1|0||
T|TCSTI|202405|LI|12|22|20|19489|5581|5800|8108|13908|0|0|0|0|-0.0528|0.0047|12508|0.0054|0.1|1400|0.1|0||
T|TCSTI|202405|LI|12|23|6|16849|4300|3403|9146|12549|0|0|0|0|-0.0314|0.0086|10060|0.0026|0.1|760|0.1|1729|0.0100|0.1
T|TCSTI|202405|LI|12|24|2|13290|11990|0|1300|1300|0|0|0|0|-0.0738|0.0062|500|0.0050|0.1|800|0.1|0||
T|TCSTI|202405|LI|13|21|6|800|100|0|700|700|0|0|0|0|-0.0043||0|||0||0||
T|TCSTI|202405|LI|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202405|LI|14|21|32|5730|500|0|5230|3022|1085|663|360|100|0.0318||0|||0||0||
T|TCSTI|202405|LI|14|22|7|5971|0|0|5971|509|1491|600|1871|1500|-0.0164||0|||0||0||
T|TCSTI|202405|LI|15|21|10|2428|1057|0|1371|200|250|0|921|0|-0.0262||0|||0||0||
T|TCSTI|202405|LI|15|22|6|4604|1971|0|2633|0|733|1400|0|500|0.1556||0|||0||0||
T|TCSTI|202405|LI|15|23|1|2500|0|0|2500|0|2500|0|0|0|-0.2900||0|||0||0||
T|TCSTI|202405|LICN|11|21|4|648|0|0|648|648|0|0|0|0|0.0377|0.0045|648|0.0018|0.1|0||0||
T|TCSTI|202405|LICN|12|23|2|7108|3865|0|3243|3243|0|0|0|0|-0.0325|0.0092|245|0.0050|0.1|2998|0.1|0||
T|TCSTI|202405|LICN|13|22|1|1345|0|0|1345|1345|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|LICY|11|21|2|416|0|0|416|416|0|0|0|0|0.0005|0.0000|279|0.0001|1.4|137|0.5|0||
T|TCSTI|202405|LICY|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0059|0.0038|4000|0.0009|0.1|0||0||
T|TCSTI|202405|LICY|11|24|10|50000|0|4086|45914|50000|0|0|0|0|0.0001|0.0010|31603|0.0002|0.1|10144|0.1|8253|0.0007|0.1
T|TCSTI|202405|LICY|12|21|5|600|0|200|400|600|0|0|0|0|0.0036|0.0002|500|0.0018|0.1|100|0.1|0||
T|TCSTI|202405|LICY|12|22|9|9396|0|5144|4252|9396|0|0|0|0|0.0015|0.0003|8396|0.0009|0.1|1000|0.1|0||
T|TCSTI|202405|LICY|12|23|2|5544|0|0|5544|5544|0|0|0|0|0.0083|0.0001|800|0.0001|0.6|4744|0.3|0||
T|TCSTI|202405|LICY|12|24|2|10000|0|1262|8738|10000|0|0|0|0|0.0013|0.0001|10000|0.0001|0.1|0||0||
T|TCSTI|202405|LICY|14|21|1|350|0|0|350|300|50|0|0|0|0.0009||0|||0||0||
T|TCSTI|202405|LIDR|11|21|44|7496|0|1277|6219|7496|0|0|0|0|0.0540|0.0094|6797|0.0046|0.1|570|0.1|129|0.0099|0.1
T|TCSTI|202405|LIDR|11|22|26|23987|0|553|23434|23987|0|0|0|0|0.0434|0.0072|19594|0.0045|0.3|3393|0.1|1000|0.0100|0.4
T|TCSTI|202405|LIDR|11|23|7|20742|0|0|20742|20742|0|0|0|0|-0.1427|0.0113|16742|0.0028|0.1|4000|0.1|0||
T|TCSTI|202405|LIDR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.5298|0.0098|5000|0.0001|0.0|0||0||
T|TCSTI|202405|LIDR|12|21|53|11005|0|1082|9923|11005|0|0|0|0|-0.0195|0.0147|8288|0.0041|0.2|1997|0.1|720|0.0139|0.1
T|TCSTI|202405|LIDR|12|22|43|38690|1767|1738|35185|36923|0|0|0|0|0.0461|0.0093|30096|0.0026|0.1|5223|0.1|1604|0.0085|0.1
T|TCSTI|202405|LIDR|12|23|13|37356|0|0|37356|33565|0|0|3791|0|0.0350|0.0098|27500|0.0031|0.1|8703|29.3|1153|0.0100|0.1
T|TCSTI|202405|LIDR|12|24|6|41141|10148|0|30993|30993|0|0|0|0|-0.4337|0.0123|10067|0.0062|0.5|16143|0.2|4783|0.0100|0.2
T|TCSTI|202405|LIDR|13|21|1|463|0|0|463|0|463|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202405|LIDR|14|21|1|300|0|0|300|300|0|0|0|0|-0.5500||0|||0||0||
T|TCSTI|202405|LIDR|15|21|2|500|100|0|400|0|0|0|0|100|0.0711||0|||0||0||
T|TCSTI|202405|LIDR|15|22|2|3000|1500|0|1500|0|0|0|1500|0|-0.0300||0|||0||0||
T|TCSTI|202405|LIDRW|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0080|0|||5000|0.1|0||
T|TCSTI|202405|LIFE|12|22|1|1415|0|0|1415|1415|0|0|0|0|0.0070|0.0070|1415|0.0015|0.1|0||0||
T|TCSTI|202405|LIFW|11|21|2|413|0|307|106|413|0|0|0|0|0.0043|0.0040|413|0.0016|0.1|0||0||
T|TCSTI|202405|LIFW|11|22|1|1437|0|297|1140|1437|0|0|0|0|0.0115|0.0000|1437|0.0108|0.1|0||0||
T|TCSTI|202405|LIFW|12|21|1|124|0|0|124|124|0|0|0|0|0.0057|0.0057|124|0.0015|0.2|0||0||
T|TCSTI|202405|LIFW|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0269||0|||0||0||
T|TCSTI|202405|LILAK|12|21|1|280|0|115|165|280|0|0|0|0|-0.0001|-0.0001|280|0.0050|0.1|0||0||
T|TCSTI|202405|LILM|11|21|3|542|0|0|542|542|0|0|0|0|-0.0108|-0.0036|542|0.0065|0.3|0||0||
T|TCSTI|202405|LILM|11|23|3|10895|0|0|10895|10895|0|0|0|0|0.0035|0.0017|8988|0.0002|0.1|1907|0.1|0||
T|TCSTI|202405|LILM|11|24|1|6000|0|258|5742|6000|0|0|0|0|-0.0021|-0.0031|6000|0.0031|0.1|0||0||
T|TCSTI|202405|LILM|12|21|3|630|0|197|433|630|0|0|0|0|0.0036|0.0023|630|0.0032|0.1|0||0||
T|TCSTI|202405|LILM|12|22|6|5327|0|766|4561|5327|0|0|0|0|-0.0067|0.0020|4995|0.0040|0.1|332|0.1|0||
T|TCSTI|202405|LILM|12|24|4|23318|0|0|23318|23318|0|0|0|0|0.0053|0.0055|5003|0.0015|0.1|18315|0.1|0||
T|TCSTI|202405|LILM|13|24|5|25000|15553|0|9447|949|3964|356|4178|0|-0.0059||0|||0||0||
T|TCSTI|202405|LIN|11|21|3|579|0|0|579|579|0|0|0|0|-0.6502|0.2193|355|0.1075|0.1|224|0.1|0||
T|TCSTI|202405|LIN|11|22|1|506|0|0|506|506|0|0|0|0|-0.1888|0.1612|506|0.0344|0.1|0||0||
T|TCSTI|202405|LIND|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0688|0.0212|1200|0.0044|0.1|0||0||
T|TCSTI|202405|LINK|11|21|1|270|0|0|270|270|0|0|0|0|0.4089|0.4689|270|0.0306|0.1|0||0||
T|TCSTI|202405|LION|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1167|0.1167|0|||200|0.1|1000|0.0100|0.1
T|TCSTI|202405|LIPO|11|22|1|1043|0|0|1043|1043|0|0|0|0|0.0300|0.0300|0|||1043|0.0|0||
T|TCSTI|202405|LIQT|11|21|2|400|0|0|400|400|0|0|0|0|-0.1629|0.0271|400|0.0065|0.3|0||0||
T|TCSTI|202405|LITM|11|23|1|3000|0|0|3000|0|3000|0|0|0|0.0400|0.0400|3000|0.0000|28.9|0||0||
T|TCSTI|202405|LITM|11|24|1|8200|0|0|8200|8200|0|0|0|0|0.0374|0.0541|3660|0.0074|9.6|1301|9.5|3239|0.0135|9.6
T|TCSTI|202405|LIVN|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0211|0.1189|2000|0.0081|0.1|0||0||
T|TCSTI|202405|LIXT|11|21|1|100|0|80|20|100|0|0|0|0|0.0000|0.0000|100|0.0550|0.1|0||0||
T|TCSTI|202405|LIXT|11|22|1|1000|0|63|937|1000|0|0|0|0|0.0573|0.1973|63|0.0050|0.2|200|0.1|737|0.0325|0.1
T|TCSTI|202405|LLAP|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|LLAP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202405|LLAP|11|23|2|4106|0|671|3435|4106|0|0|0|0|0.0047|0.0047|4106|0.0027|0.1|0||0||
T|TCSTI|202405|LLAP|11|24|3|15000|0|845|14155|15000|0|0|0|0|-0.0115|0.0021|4928|0.0008|0.1|1510|0.1|8562|0.0016|0.2
T|TCSTI|202405|LLAP|12|21|3|300|0|200|100|300|0|0|0|0|0.0113|0.0049|100|0.0001|0.1|200|0.1|0||
T|TCSTI|202405|LLAP|12|22|2|2417|0|0|2417|2417|0|0|0|0|0.0061|-0.0001|2417|0.0024|0.1|0||0||
T|TCSTI|202405|LLAP|12|24|1|5000|0|443|4557|5000|0|0|0|0|-0.0094|0.0000|5000|0.0001|0.1|0||0||
T|TCSTI|202405|LLY|11|21|10|1684|0|73|1611|1684|0|0|0|0|1.8325|0.3841|1408|0.1444|0.1|276|0.1|0||
T|TCSTI|202405|LLY|12|21|1|223|0|0|223|223|0|0|0|0|2.7800|0.0000|223|1.2950|0.1|0||0||
T|TCSTI|202405|LLY|12|22|1|500|0|74|426|500|0|0|0|0|-2.7800|0.0000|500|0.2750|0.1|0||0||
T|TCSTI|202405|LMAT|11|22|1|500|0|12|488|500|0|0|0|0|-0.0400|0.0000|500|0.1650|0.1|0||0||
T|TCSTI|202405|LMBS|11|21|1|225|0|0|225|225|0|0|0|0|0.0000|0.0000|225|0.0050|0.1|0||0||
T|TCSTI|202405|LMBS|11|22|1|639|0|0|639|639|0|0|0|0|0.0066|0.0066|639|0.0017|0.1|0||0||
T|TCSTI|202405|LMFA|11|21|2|219|0|38|181|219|0|0|0|0|-0.1714|0.0047|219|0.0158|0.1|0||0||
T|TCSTI|202405|LMFA|12|21|1|245|0|37|208|245|0|0|0|0|0.0740|0.0340|245|0.0130|0.1|0||0||
T|TCSTI|202405|LMND|11|21|6|1511|0|615|896|1511|0|0|0|0|0.0585|0.0054|1511|0.0038|0.1|0||0||
T|TCSTI|202405|LMND|12|21|1|125|0|0|125|125|0|0|0|0|0.1110|0.0210|125|0.0045|0.1|0||0||
T|TCSTI|202405|LMT|11|21|3|364|0|100|264|364|0|0|0|0|-0.3378|0.2442|364|0.0801|0.1|0||0||
T|TCSTI|202405|LNC|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202405|LNC|11|22|1|600|0|0|600|600|0|0|0|0|-0.7518|0.0282|600|0.0009|0.1|0||0||
T|TCSTI|202405|LNC|12|21|1|340|0|0|340|340|0|0|0|0|-0.2400|0.0000|340|0.0950|3.7|0||0||
T|TCSTI|202405|LND|11|21|3|340|0|8|332|340|0|0|0|0|0.0332|0.0162|220|0.0084|0.1|120|0.1|0||
T|TCSTI|202405|LNG|11|21|2|315|0|190|125|315|0|0|0|0|-0.5749|0.0317|315|0.0519|0.1|0||0||
T|TCSTI|202405|LNG|13|21|1|160|0|0|160|160|0|0|0|0|-0.6800||0|||0||0||
T|TCSTI|202405|LNG|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.2600||0|||0||0||
T|TCSTI|202405|LNTH|11|21|1|225|0|0|225|225|0|0|0|0|0.6179|0.0779|225|0.0060|0.1|0||0||
T|TCSTI|202405|LNTH|11|23|1|4000|0|75|3925|4000|0|0|0|0|0.3863|0.0863|4000|0.0018|0.2|0||0||
T|TCSTI|202405|LNTH|12|21|1|400|0|0|400|400|0|0|0|0|4.4400|-0.2000|400|0.2000|0.2|0||0||
T|TCSTI|202405|LNTH|13|21|1|175|0|0|175|0|175|0|0|0|4.9200||0|||0||0||
T|TCSTI|202405|LNTH|14|21|1|111|60|0|51|0|0|0|51|0|-2.6200||0|||0||0||
T|TCSTI|202405|LNZA|11|21|1|113|0|0|113|113|0|0|0|0|0.0486|0.0686|113|0.0007|0.1|0||0||
T|TCSTI|202405|LNZA|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0223|0.0177|7500|0.0062|0.1|0||0||
T|TCSTI|202405|LOAR|12|22|1|702|0|0|702|702|0|0|0|0|-0.0986|0.1614|702|0.0343|0.1|0||0||
T|TCSTI|202405|LOAR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3340|0.2660|2000|0.0570|0.1|0||0||
T|TCSTI|202405|LOBO|11|22|5|4700|0|0|4700|4700|0|0|0|0|0.1011|0.2032|2071|0.0178|3.7|1929|4.3|700|0.0929|4.5
T|TCSTI|202405|LOCL|11|21|1|200|0|1|199|200|0|0|0|0|0.0494|0.0894|200|0.0053|0.1|0||0||
T|TCSTI|202405|LOCO|11|21|2|200|0|0|200|200|0|0|0|0|-0.6205|0.0295|200|0.0078|0.2|0||0||
T|TCSTI|202405|LOCO|12|22|1|1000|0|0|1000|5|0|0|995|0|0.0098|0.0200|0|||1000|133.5|0||
T|TCSTI|202405|LODE|11|24|1|5000|0|99|4901|5000|0|0|0|0|0.0098|0.0036|5000|0.0001|0.1|0||0||
T|TCSTI|202405|LODE|12|21|3|1044|0|0|1044|1044|0|0|0|0|-0.0114|0.0044|1044|0.0008|0.1|0||0||
T|TCSTI|202405|LODE|13|23|1|4000|0|0|4000|0|0|4000|0|0|-0.0085||0|||0||0||
T|TCSTI|202405|LOGC|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|300|0.0100|0.1|0||0||
T|TCSTI|202405|LOGC|11|23|1|2500|0|129|2371|2500|0|0|0|0|-0.0200|0.0000|2500|0.0100|0.1|0||0||
T|TCSTI|202405|LOGC|12|21|1|204|0|85|119|204|0|0|0|0|0.0057|0.0057|204|0.0021|0.2|0||0||
T|TCSTI|202405|LOGC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202405|LOMA|11|21|1|382|0|0|382|382|0|0|0|0|0.0238|0.0138|382|0.0031|0.1|0||0||
T|TCSTI|202405|LOMA|12|21|1|460|0|53|407|460|0|0|0|0|-0.0412|0.0088|53|0.0050|0.1|407|0.1|0||
T|TCSTI|202405|LOMA|12|22|1|840|0|51|789|840|0|0|0|0|0.0194|0.0094|51|0.0050|0.1|789|0.1|0||
T|TCSTI|202405|LOT|12|21|3|700|0|0|700|700|0|0|0|0|-0.0069|0.0681|550|0.0139|0.1|150|0.1|0||
T|TCSTI|202405|LOT|12|22|1|500|0|0|500|500|0|0|0|0|0.1800|0.1800|500|0.0100|0.1|0||0||
T|TCSTI|202405|LOT|13|21|2|260|0|0|260|260|0|0|0|0|0.1396||0|||0||0||
T|TCSTI|202405|LOW|11|21|2|200|0|100|100|200|0|0|0|0|0.0033|0.1283|200|0.0009|0.1|0||0||
T|TCSTI|202405|LOW|11|22|1|1483|0|270|1213|1483|0|0|0|0|-0.0751|0.0649|1483|0.0075|0.1|0||0||
T|TCSTI|202405|LPA|11|21|1|100|0|0|100|100|0|0|0|0|-3.1400|0.0600|100|0.3900|0.1|0||0||
T|TCSTI|202405|LPCN|12|23|2|5806|0|0|5806|5190|0|616|0|0|0.2165|0.2688|500|0.0100|5.1|3647|3.6|1659|0.0257|24.6
T|TCSTI|202405|LPG|11|21|1|381|0|73|308|381|0|0|0|0|-0.2400|0.1000|73|0.0001|0.1|308|0.1|0||
T|TCSTI|202405|LPG|12|21|2|408|0|0|408|408|0|0|0|0|0.0223|0.0419|408|0.0216|0.1|0||0||
T|TCSTI|202405|LPG|12|22|1|550|0|0|550|550|0|0|0|0|0.1142|0.0942|550|0.0229|0.1|0||0||
T|TCSTI|202405|LPL|11|21|5|644|0|179|465|644|0|0|0|0|0.0009|0.0060|644|0.0037|0.1|0||0||
T|TCSTI|202405|LPL|11|22|1|1132|0|38|1094|1132|0|0|0|0|-0.0103|0.0097|338|0.0006|0.1|794|0.1|0||
T|TCSTI|202405|LPL|12|23|1|4000|0|0|4000|3810|0|0|16|0|-0.0308|0.0075|3310|0.0015|0.1|690|3550.6|0||
T|TCSTI|202405|LPL|14|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|LPL|15|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TCSTI|202405|LPRO|11|21|1|300|0|46|254|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202405|LPRO|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0100|0.0100|0|||7000|0.1|0||
T|TCSTI|202405|LPSN|11|21|8|2495|0|1147|1348|2495|0|0|0|0|0.0091|0.0020|2495|0.0008|0.1|0||0||
T|TCSTI|202405|LPSN|11|22|4|3244|0|1444|1800|3244|0|0|0|0|0.0102|0.0043|3244|0.0015|0.1|0||0||
T|TCSTI|202405|LPSN|11|24|12|71000|0|4931|66069|71000|0|0|0|0|0.0022|0.0014|68700|0.0003|0.1|1800|0.1|500|0.0003|0.2
T|TCSTI|202405|LPSN|12|21|2|320|0|120|200|320|0|0|0|0|0.0056|0.0018|120|0.0010|0.1|200|0.1|0||
T|TCSTI|202405|LPSN|12|22|2|2280|0|567|1713|2280|0|0|0|0|0.0165|0.0023|2280|0.0001|0.1|0||0||
T|TCSTI|202405|LPSN|13|21|1|100|0|0|100|0|0|100|0|0|-0.0064||0|||0||0||
T|TCSTI|202405|LPTV|11|22|1|500|0|0|500|500|0|0|0|0|0.0103|-0.0001|500|0.0002|0.1|0||0||
T|TCSTI|202405|LPTV|12|21|1|400|0|0|400|400|0|0|0|0|0.0047|0.0035|400|0.0000|0.1|0||0||
T|TCSTI|202405|LPTV|12|22|1|1526|0|0|1526|1526|0|0|0|0|0.0155|0.0007|1526|0.0005|0.1|0||0||
T|TCSTI|202405|LPTX|11|21|1|320|0|32|288|320|0|0|0|0|0.0450|0.0450|32|0.0251|0.1|288|0.1|0||
T|TCSTI|202405|LPTX|11|23|1|2686|0|0|2686|2686|0|0|0|0|0.0538|0.0738|200|0.0001|0.1|624|0.1|1862|0.0100|0.1
T|TCSTI|202405|LPX|13|22|1|500|0|0|500|500|0|0|0|0|-0.0072||0|||0||0||
T|TCSTI|202405|LQD|11|21|1|274|0|0|274|274|0|0|0|0|-0.0102|0.0098|274|0.0001|0.3|0||0||
T|TCSTI|202405|LQD|11|22|2|2290|0|0|2290|2290|0|0|0|0|0.0261|0.0038|2290|0.0031|0.1|0||0||
T|TCSTI|202405|LQD|12|21|2|379|0|0|379|379|0|0|0|0|0.0326|0.0096|379|0.0002|0.1|0||0||
T|TCSTI|202405|LRCX|11|21|1|109|0|66|43|109|0|0|0|0|1.2600|1.0100|109|0.0100|0.1|0||0||
T|TCSTI|202405|LRGF|11|22|1|630|0|0|630|630|0|0|0|0|0.0000|0.0100|0|||630|0.1|0||
T|TCSTI|202405|LRMR|12|21|1|272|0|47|225|272|0|0|0|0|0.3318|0.0218|272|0.0091|0.1|0||0||
T|TCSTI|202405|LRMR|13|21|1|262|0|0|262|262|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202405|LRN|11|21|1|100|0|0|100|100|0|0|0|0|-0.2000|0.0800|100|0.0300|0.1|0||0||
T|TCSTI|202405|LSCC|11|21|3|675|0|358|317|675|0|0|0|0|-0.3962|0.0535|675|0.0545|0.1|0||0||
T|TCSTI|202405|LSCC|11|22|3|3100|0|589|2511|3100|0|0|0|0|0.5258|0.0542|3100|0.0187|0.1|0||0||
T|TCSTI|202405|LSCC|11|23|2|4925|0|362|4563|4925|0|0|0|0|0.0807|0.1001|3038|0.0103|0.1|237|0.1|1650|0.0277|0.2
T|TCSTI|202405|LSDI|11|21|9|1701|0|0|1701|1701|0|0|0|0|-0.0163|0.0233|1101|0.0031|0.1|200|0.1|400|0.0300|0.2
T|TCSTI|202405|LSDI|11|22|5|3726|0|0|3726|3726|0|0|0|0|-0.0942|0.0036|2600|0.0046|0.1|1126|0.1|0||
T|TCSTI|202405|LSDI|11|23|1|3626|0|0|3626|3626|0|0|0|0|0.0197|0.0097|500|0.0011|0.1|3126|0.1|0||
T|TCSTI|202405|LSDI|12|21|21|4805|0|0|4805|4805|0|0|0|0|0.0881|0.0083|3203|0.0028|0.1|1602|0.1|0||
T|TCSTI|202405|LSDI|12|22|9|7413|0|0|7413|7413|0|0|0|0|-0.0770|0.0069|4980|0.0041|0.2|2433|0.1|0||
T|TCSTI|202405|LSDI|12|23|6|16082|0|0|16082|16082|0|0|0|0|-0.0255|0.0043|15932|0.0029|0.1|150|0.1|0||
T|TCSTI|202405|LSDI|14|21|4|672|0|0|672|350|160|162|0|0|0.0419||0|||0||0||
T|TCSTI|202405|LSDI|15|21|3|620|220|0|400|250|0|0|0|150|0.1400||0|||0||0||
T|TCSTI|202405|LSDI|15|22|1|500|0|0|500|500|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|LSF|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0600|0|||100|0.1|0||
T|TCSTI|202405|LSPD|11|21|2|315|0|100|215|315|0|0|0|0|-0.0216|0.0048|315|0.0026|0.1|0||0||
T|TCSTI|202405|LSXMA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|LSXMA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0199|0.0399|0|||20|0.1|4980|0.0100|0.1
T|TCSTI|202405|LSXMA|12|21|2|515|0|0|515|515|0|0|0|0|0.0773|0.0084|315|0.0013|0.1|200|0.0|0||
T|TCSTI|202405|LSXMK|11|21|5|950|0|0|950|950|0|0|0|0|0.0108|0.0080|950|0.0010|0.1|0||0||
T|TCSTI|202405|LSXMK|11|22|1|812|0|0|812|812|0|0|0|0|-0.0100|0.0100|0|||812|0.1|0||
T|TCSTI|202405|LSXMK|11|23|2|8400|0|0|8400|8400|0|0|0|0|-0.0825|0.0128|8400|0.0012|0.1|0||0||
T|TCSTI|202405|LTC|11|21|5|1238|0|0|1238|1238|0|0|0|0|0.0509|0.0126|865|0.0197|0.1|373|0.1|0||
T|TCSTI|202405|LTC|11|22|1|510|0|0|510|510|0|0|0|0|0.0116|0.0416|410|0.0127|0.1|48|0.1|52|0.0100|0.1
T|TCSTI|202405|LTH|11|21|1|117|0|0|117|117|0|0|0|0|-0.0004|0.0296|117|0.0002|0.2|0||0||
T|TCSTI|202405|LTH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0152|0.0152|2000|0.0024|0.3|0||0||
T|TCSTI|202405|LTRN|11|21|1|100|0|0|100|100|0|0|0|0|0.1184|0.1184|100|0.0208|0.1|0||0||
T|TCSTI|202405|LTRX|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0278|0.0122|3500|0.0039|0.1|0||0||
T|TCSTI|202405|LTRX|12|22|1|1520|0|0|1520|1520|0|0|0|0|0.0472|0.0072|1520|0.0014|0.1|0||0||
T|TCSTI|202405|LTRX|13|21|1|172|0|0|172|0|0|172|0|0|0.0100||0|||0||0||
T|TCSTI|202405|LTRY|12|23|1|2821|0|0|2821|531|901|500|889|0|0.0810|0.0958|0|||500|5.1|2321|0.0400|75.2
T|TCSTI|202405|LU|11|21|6|1197|0|0|1197|1197|0|0|0|0|-0.0188|0.0079|724|0.0017|0.1|473|0.1|0||
T|TCSTI|202405|LU|11|22|2|2040|0|0|2040|2040|0|0|0|0|-0.0205|-0.0005|2040|0.0052|0.1|0||0||
T|TCSTI|202405|LU|12|21|2|450|0|0|450|450|0|0|0|0|-0.0100|0.0011|200|0.0100|0.1|250|0.1|0||
T|TCSTI|202405|LU|12|22|2|1694|0|0|1694|1694|0|0|0|0|0.0164|0.0082|1000|0.0015|0.1|694|0.1|0||
T|TCSTI|202405|LU|12|23|1|3396|0|0|3396|3396|0|0|0|0|0.0266|0.0066|3396|0.0017|0.1|0||0||
T|TCSTI|202405|LUCD|12|22|1|1000|0|20|980|1000|0|0|0|0|0.0165|0.0265|20|0.0135|0.3|980|0.3|0||
T|TCSTI|202405|LUCY|11|21|37|9428|0|0|9428|9428|0|0|0|0|0.0580|0.0037|8322|0.0013|0.1|1001|0.1|105|0.0002|0.1
T|TCSTI|202405|LUCY|11|22|53|50517|999|0|49518|49518|0|0|0|0|0.0376|0.0024|43978|0.0016|0.1|206|0.1|5334|0.0050|0.8
T|TCSTI|202405|LUCY|11|23|24|72563|0|0|72563|70563|470|1530|0|0|-0.0109|0.0053|39914|0.0017|0.1|22034|0.1|10615|0.0050|7.4
T|TCSTI|202405|LUCY|11|24|26|140024|0|0|140024|140024|0|0|0|0|-0.0079|0.0026|117670|0.0011|0.1|19565|0.1|2789|0.0002|0.1
T|TCSTI|202405|LUCY|12|21|171|40404|400|0|40004|40004|0|0|0|0|0.0031|0.0030|32868|0.0015|0.1|7078|0.3|58|0.0029|0.1
T|TCSTI|202405|LUCY|12|22|210|202712|4900|0|197812|195812|1000|1000|0|0|-0.0107|0.0028|163473|0.0012|0.2|28020|1.5|6319|0.0018|0.1
T|TCSTI|202405|LUCY|12|23|137|407924|181019|0|226905|226905|0|0|0|0|0.0164|0.0032|189838|0.0008|0.1|31843|0.1|5224|0.0029|0.1
T|TCSTI|202405|LUCY|12|24|148|1022085|375763|0|646322|637322|2186|6814|0|0|-0.0004|0.0047|486055|0.0011|0.2|74174|0.9|86093|0.0036|3.3
T|TCSTI|202405|LUCY|14|21|2|311|0|0|311|311|0|0|0|0|-0.1315||0|||0||0||
T|TCSTI|202405|LUCY|14|23|1|2903|2898|0|5|5|0|0|0|0|0.2266||0|||0||0||
T|TCSTI|202405|LUCY|15|21|5|1156|656|0|500|200|0|0|300|0|0.0106||0|||0||0||
T|TCSTI|202405|LUCY|15|22|5|3500|1000|0|2500|0|1000|0|500|1000|0.1076||0|||0||0||
T|TCSTI|202405|LUCYW|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0207|0.0250|0|||4500|0.1|0||
T|TCSTI|202405|LUCYW|12|22|3|2445|0|0|2245|2245|0|0|0|0|-0.0089|0.0021|0|||2245|2.3|0||
T|TCSTI|202405|LULU|11|21|5|672|0|200|472|672|0|0|0|0|0.6874|0.2076|567|0.0236|0.1|105|0.1|0||
T|TCSTI|202405|LUMN|11|21|8|1719|0|857|862|1719|0|0|0|0|0.0215|0.0068|1719|0.0016|0.1|0||0||
T|TCSTI|202405|LUMN|11|22|4|3493|0|1745|1748|3493|0|0|0|0|0.0296|0.0070|3493|0.0015|0.2|0||0||
T|TCSTI|202405|LUMN|11|23|1|3072|0|1375|1697|3072|0|0|0|0|0.0000|0.0000|3072|0.0050|0.1|0||0||
T|TCSTI|202405|LUMN|11|24|3|18488|0|0|18488|18488|0|0|0|0|0.0120|0.0057|18488|0.0022|0.1|0||0||
T|TCSTI|202405|LUMN|12|21|2|248|0|248|0|248|0|0|0|0|0.0058|0.0058|248|0.0021|0.0|0||0||
T|TCSTI|202405|LUMN|12|22|5|4500|0|500|4000|4500|0|0|0|0|0.0068|0.0068|2300|0.0031|0.1|2200|0.1|0||
T|TCSTI|202405|LUMN|12|23|1|2038|0|0|2038|2038|0|0|0|0|0.0070|0.0070|2038|0.0015|0.1|0||0||
T|TCSTI|202405|LUMN|14|21|2|300|0|0|300|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202405|LUMN|14|22|1|500|0|0|500|0|500|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|LUMN|15|21|12|2230|1630|0|600|0|0|0|0|200|0.0033||0|||0||0||
T|TCSTI|202405|LUMN|15|22|9|4500|4000|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TCSTI|202405|LUMO|12|21|1|172|0|2|170|172|0|0|0|0|0.0000|0.0300|172|0.0100|0.1|0||0||
T|TCSTI|202405|LUNA|11|21|10|2020|0|333|1687|2020|0|0|0|0|-0.0278|0.0114|1635|0.0038|0.1|385|0.2|0||
T|TCSTI|202405|LUNA|11|22|3|2853|0|164|2689|2853|0|0|0|0|0.0134|0.0150|2489|0.0011|0.1|364|0.1|0||
T|TCSTI|202405|LUNA|12|21|1|300|0|59|241|300|0|0|0|0|-0.0489|0.0011|300|0.0044|0.1|0||0||
T|TCSTI|202405|LUNA|14|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202405|LUNR|11|21|12|2412|0|0|2412|2412|0|0|0|0|0.0197|0.0073|1612|0.0020|0.1|800|0.1|0||
T|TCSTI|202405|LUNR|11|22|4|3903|0|0|3903|3903|0|0|0|0|0.0363|0.0102|3903|0.0012|0.1|0||0||
T|TCSTI|202405|LUNR|11|23|3|8500|0|0|8500|8500|0|0|0|0|-0.0591|0.0109|6825|0.0013|0.1|1675|0.1|0||
T|TCSTI|202405|LUNR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0330|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202405|LUNR|12|21|1|168|0|0|168|168|0|0|0|0|0.0000|0.0000|168|0.0050|0.1|0||0||
T|TCSTI|202405|LUNR|12|22|3|2973|0|0|2973|2973|0|0|0|0|0.0490|0.0088|2973|0.0006|0.1|0||0||
T|TCSTI|202405|LUV|11|22|1|525|0|525|0|525|0|0|0|0|0.0098|0.0098|525|0.0001|0.0|0||0||
T|TCSTI|202405|LUV|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2300|-0.0100|3000|0.0100|0.1|0||0||
T|TCSTI|202405|LUV|12|21|3|738|0|0|738|738|0|0|0|0|-0.0332|0.0085|602|0.0009|0.1|136|0.1|0||
T|TCSTI|202405|LUXH|11|21|2|535|0|0|535|535|0|0|0|0|0.0066|0.0059|535|0.0016|0.1|0||0||
T|TCSTI|202405|LUXH|11|22|3|3078|0|0|3078|3078|0|0|0|0|-0.0041|0.0010|2887|0.0008|0.1|191|0.1|0||
T|TCSTI|202405|LUXH|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0048|0.0102|0|||700|0.2|1800|0.0010|0.2
T|TCSTI|202405|LUXH|12|21|1|252|0|0|252|252|0|0|0|0|0.0456|0.0034|252|0.0007|0.1|0||0||
T|TCSTI|202405|LUXH|12|22|3|3222|0|0|3222|3222|0|0|0|0|0.0085|0.0041|3222|0.0025|0.1|0||0||
T|TCSTI|202405|LVO|11|21|1|356|0|0|356|356|0|0|0|0|0.0386|0.0286|356|0.0007|1.7|0||0||
T|TCSTI|202405|LVO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0002|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202405|LVO|11|23|1|4000|0|30|3970|4000|0|0|0|0|-0.0201|0.0199|200|0.0007|0.1|3800|0.1|0||
T|TCSTI|202405|LVS|11|21|1|134|0|0|134|134|0|0|0|0|0.0700|0.0200|0|||134|0.6|0||
T|TCSTI|202405|LVS|11|22|2|1950|0|503|1447|1950|0|0|0|0|-0.0359|0.0195|1453|0.0004|0.1|497|0.1|0||
T|TCSTI|202405|LVS|12|22|1|800|0|502|298|800|0|0|0|0|0.1037|0.0037|800|0.0032|0.1|0||0||
T|TCSTI|202405|LVTX|12|22|1|500|0|0|500|500|0|0|0|0|-0.0008|0.0592|500|0.0054|0.1|0||0||
T|TCSTI|202405|LW|12|21|3|514|0|0|514|514|0|0|0|0|0.0866|0.0588|250|0.0007|0.1|264|0.1|0||
T|TCSTI|202405|LXRX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1300|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202405|LXRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202405|LXRX|12|21|2|200|0|100|100|200|0|0|0|0|0.0150|0.0050|100|0.0050|0.0|100|0.1|0||
T|TCSTI|202405|LXRX|12|23|1|3934|0|695|3239|3934|0|0|0|0|-0.0116|0.0084|3934|0.0008|0.1|0||0||
T|TCSTI|202405|LYB|11|21|1|254|0|0|254|254|0|0|0|0|0.1200|0.0000|254|0.0200|0.1|0||0||
T|TCSTI|202405|LYB|12|21|7|2532|0|0|2532|2532|0|0|0|0|0.0701|0.0305|2126|0.0063|0.1|406|0.1|0||
T|TCSTI|202405|LYB|13|21|1|100|0|0|100|0|0|0|100|0|-0.1100||0|||0||0||
T|TCSTI|202405|LYEL|11|22|1|500|0|0|500|500|0|0|0|0|0.0478|0.0078|500|0.0011|0.1|0||0||
T|TCSTI|202405|LYFT|11|21|11|2120|0|1300|820|2120|0|0|0|0|0.0133|0.0073|2020|0.0019|0.1|100|0.2|0||
T|TCSTI|202405|LYFT|11|22|4|3380|0|2200|1180|3380|0|0|0|0|0.0178|0.0068|3380|0.0016|0.1|0||0||
T|TCSTI|202405|LYFT|12|21|7|1805|0|1550|255|1805|0|0|0|0|-0.0372|0.0032|1805|0.0034|0.1|0||0||
T|TCSTI|202405|LYFT|12|22|6|4915|0|2768|2147|4915|0|0|0|0|0.0237|0.0058|4915|0.0021|0.1|0||0||
T|TCSTI|202405|LYFT|12|23|1|4382|0|0|4382|4382|0|0|0|0|-0.0702|0.0098|4382|0.0001|0.1|0||0||
T|TCSTI|202405|LYG|11|21|4|654|0|0|654|654|0|0|0|0|0.0027|0.0027|554|0.0043|0.5|100|0.1|0||
T|TCSTI|202405|LYG|11|22|5|5758|0|2679|3079|5758|0|0|0|0|0.0110|0.0049|4064|0.0036|0.1|1694|0.1|0||
T|TCSTI|202405|LYRA|11|21|10|2385|0|0|2385|2385|0|0|0|0|0.0002|0.0002|2385|0.0003|0.1|0||0||
T|TCSTI|202405|LYRA|11|22|7|6700|0|0|6700|6700|0|0|0|0|-0.0103|0.0004|4650|0.0001|0.1|2050|0.1|0||
T|TCSTI|202405|LYRA|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0044|0.0044|4000|0.0001|0.1|0||0||
T|TCSTI|202405|LYRA|11|24|2|11666|0|0|11666|11666|0|0|0|0|0.0031|0.0030|5442|0.0006|0.1|6224|0.1|0||
T|TCSTI|202405|LYRA|12|21|9|2201|0|0|2201|2201|0|0|0|0|0.0164|0.0010|1264|0.0009|0.1|637|0.1|300|0.0004|2.0
T|TCSTI|202405|LYRA|12|22|11|13574|0|0|13574|13574|0|0|0|0|0.0200|0.0018|7388|0.0001|0.1|6186|0.1|0||
T|TCSTI|202405|LYRA|12|23|3|8652|0|0|8652|8652|0|0|0|0|-0.0245|-0.0003|5752|0.0009|0.1|2900|0.1|0||
T|TCSTI|202405|LYRA|12|24|5|31962|5089|0|26873|22805|0|0|0|0|-0.0133|0.0003|19539|0.0002|0.1|7334|2090.2|0||
T|TCSTI|202405|LYRA|13|22|1|1000|0|0|1000|300|500|200|0|0|-0.0099||0|||0||0||
T|TCSTI|202405|LYRA|15|21|7|775|600|0|175|0|0|0|0|0|0.0075||0|||0||0||
T|TCSTI|202405|LYRA|15|23|4|11931|9931|0|2000|2000|0|0|0|0|-0.0429||0|||0||0||
T|TCSTI|202405|LYV|11|21|1|100|0|0|100|100|0|0|0|0|0.0992|0.0592|100|0.0004|0.1|0||0||
T|TCSTI|202405|LZ|11|22|1|1450|0|0|1450|1450|0|0|0|0|0.0200|0.0000|1450|0.0050|0.1|0||0||
T|TCSTI|202405|LZB|11|21|1|350|0|0|350|350|0|0|0|0|-0.0500|0.0000|350|0.0300|0.1|0||0||
T|TCSTI|202405|M|11|21|5|853|0|753|100|853|0|0|0|0|-0.0343|0.0050|853|0.0025|0.1|0||0||
T|TCSTI|202405|M|11|22|1|1217|0|0|1217|1217|0|0|0|0|-0.6300|0.0000|1217|0.0100|0.1|0||0||
T|TCSTI|202405|M|11|24|1|5100|0|728|4372|5100|0|0|0|0|-0.0914|0.0086|728|0.0050|0.1|4372|0.1|0||
T|TCSTI|202405|M|12|21|2|200|0|0|200|200|0|0|0|0|0.1144|0.0044|200|0.0028|0.1|0||0||
T|TCSTI|202405|M|14|21|2|500|100|0|400|0|0|400|0|0|0.2500||0|||0||0||
T|TCSTI|202405|M|15|21|1|180|0|0|180|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|MA|11|21|8|2050|0|100|1950|2050|0|0|0|0|0.0788|0.0952|1500|0.0408|0.1|550|0.1|0||
T|TCSTI|202405|MA|11|22|49|40139|0|0|40139|40139|0|0|0|0|-0.1638|0.1216|33606|0.0353|0.1|4625|0.1|1908|0.0407|0.1
T|TCSTI|202405|MA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.6923|0.1777|63|0.0100|0.1|334|0.1|1603|0.0488|0.1
T|TCSTI|202405|MA|13|21|1|150|0|0|150|150|0|0|0|0|-1.8000||0|||0||0||
T|TCSTI|202405|MACAW|11|21|1|138|0|0|138|138|0|0|0|0|0.0054|0.0054|138|0.0018|0.2|0||0||
T|TCSTI|202405|MAG|12|21|1|212|0|0|212|212|0|0|0|0|0.0470|0.0070|212|0.0015|0.1|0||0||
T|TCSTI|202405|MAGS|11|21|10|3370|0|0|3370|3370|0|0|0|0|-0.0274|0.0395|3370|0.0130|0.1|0||0||
T|TCSTI|202405|MAGS|11|22|2|1185|0|0|1185|1185|0|0|0|0|0.0618|0.1090|1185|0.0086|0.1|0||0||
T|TCSTI|202405|MAGS|12|22|1|500|0|0|500|500|0|0|0|0|0.3950|0.0350|500|0.0075|0.1|0||0||
T|TCSTI|202405|MAGS|13|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202405|MAIA|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0250|0.1|0||0||
T|TCSTI|202405|MAIN|11|21|4|1042|0|64|978|1042|0|0|0|0|-0.0831|0.0226|867|0.0066|0.6|175|0.1|0||
T|TCSTI|202405|MAIN|11|22|2|1145|0|35|1110|1145|0|0|0|0|0.1281|0.0595|580|0.0061|0.8|565|0.1|0||
T|TCSTI|202405|MAIN|12|21|1|154|0|0|154|154|0|0|0|0|0.3120|0.0420|154|0.0090|0.1|0||0||
T|TCSTI|202405|MAIN|12|22|3|1579|0|0|1579|1579|0|0|0|0|0.1401|0.1384|500|0.0057|0.0|1079|0.1|0||
T|TCSTI|202405|MAMA|11|21|1|360|0|0|360|360|0|0|0|0|0.3033|0.0333|360|0.0084|0.1|0||0||
T|TCSTI|202405|MAMO|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1783|0.1283|101|0.0102|0.0|1099|0.0|0||
T|TCSTI|202405|MANU|12|21|4|775|0|63|712|775|0|0|0|0|0.0208|0.0100|590|0.0042|0.2|185|0.1|0||
T|TCSTI|202405|MANU|12|22|1|1600|0|0|1600|1600|0|0|0|0|0.2300|0.0000|1600|0.0100|0.1|0||0||
T|TCSTI|202405|MANU|13|23|2|5702|2851|0|2851|0|0|10|2841|0|-0.0297||0|||0||0||
T|TCSTI|202405|MAPS|11|21|2|200|0|69|131|200|0|0|0|0|0.0112|0.0002|100|0.0001|0.1|100|0.5|0||
T|TCSTI|202405|MAPS|12|21|1|160|0|0|160|160|0|0|0|0|-0.0033|0.0068|52|0.0050|0.0|108|0.0|0||
T|TCSTI|202405|MAR|11|21|1|175|0|153|22|175|0|0|0|0|0.4400|0.0900|175|0.0100|0.1|0||0||
T|TCSTI|202405|MARA|11|21|688|128666|0|0|128666|128666|0|0|0|0|-0.0023|0.0078|87455|0.0030|0.1|39343|0.1|1868|0.0120|0.1
T|TCSTI|202405|MARA|11|22|141|120800|0|0|120800|120800|0|0|0|0|0.0285|0.0080|98524|0.0023|0.1|18923|0.1|3353|0.0110|0.1
T|TCSTI|202405|MARA|11|23|34|114597|0|0|114597|114597|0|0|0|0|0.0536|0.0105|95395|0.0010|0.1|14602|0.1|4600|0.0100|0.1
T|TCSTI|202405|MARA|11|24|24|158502|0|0|158502|158502|0|0|0|0|-0.0571|0.0099|124716|0.0013|0.1|18253|0.1|15533|0.0073|0.1
T|TCSTI|202405|MARA|12|21|98|17526|0|0|17526|17526|0|0|0|0|0.0642|0.0081|9884|0.0030|0.1|6913|0.1|729|0.0074|0.1
T|TCSTI|202405|MARA|12|22|32|23523|1000|0|22523|22523|0|0|0|0|-0.0278|0.0072|20123|0.0026|0.1|2400|0.1|0||
T|TCSTI|202405|MARA|12|23|9|25430|0|0|25430|25430|0|0|0|0|0.1402|0.0072|23125|0.0016|0.1|2305|1.4|0||
T|TCSTI|202405|MARA|12|24|3|18800|8000|0|10800|10800|0|0|0|0|0.0582|0.0097|5800|0.0003|0.1|5000|0.1|0||
T|TCSTI|202405|MARA|13|21|5|694|0|0|694|410|0|0|284|0|-0.1340||0|||0||0||
T|TCSTI|202405|MARA|14|21|36|5485|400|0|5085|3290|600|295|900|0|-0.0756||0|||0||0||
T|TCSTI|202405|MARA|14|22|3|1500|0|0|1500|1000|0|0|500|0|-0.0367||0|||0||0||
T|TCSTI|202405|MARA|14|23|2|4660|2560|0|2100|0|2100|0|0|0|0.5500||0|||0||0||
T|TCSTI|202405|MARA|15|21|151|20107|8008|0|12099|4021|2812|1795|2821|550|0.0275||0|||0||0||
T|TCSTI|202405|MARA|15|22|25|16309|8459|0|7850|2400|2450|1000|2000|0|-0.1348||0|||0||0||
T|TCSTI|202405|MARA|15|23|6|16483|0|0|16483|3143|2200|2200|4200|4740|-0.1183||0|||0||0||
T|TCSTI|202405|MARA|15|24|1|7659|0|0|7659|0|7659|0|0|0|0.0700||0|||0||0||
T|TCSTI|202405|MARB|11|21|1|103|0|0|103|103|0|0|0|0|0.0000|0.0000|103|0.0250|0.1|0||0||
T|TCSTI|202405|MARB|11|22|1|1436|0|0|1436|1436|0|0|0|0|0.0420|0.0420|1436|0.0090|0.1|0||0||
T|TCSTI|202405|MAT|12|22|1|1899|0|0|1899|1899|0|0|0|0|-0.0305|0.0095|400|0.0011|0.0|1499|0.1|0||
T|TCSTI|202405|MATX|11|21|1|186|0|0|186|186|0|0|0|0|2.0200|0.7800|186|0.0100|0.1|0||0||
T|TCSTI|202405|MAV|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0100|0.0100|0|||1400|0.1|0||
T|TCSTI|202405|MAV|12|21|1|451|0|0|451|451|0|0|0|0|0.0098|0.0098|451|0.0001|0.1|0||0||
T|TCSTI|202405|MAX|11|21|1|423|0|34|389|423|0|0|0|0|-0.4304|0.1896|423|0.0002|0.1|0||0||
T|TCSTI|202405|MAXN|11|21|44|9495|0|1892|7603|9495|0|0|0|0|0.0245|0.0099|6886|0.0028|0.1|2609|0.1|0||
T|TCSTI|202405|MAXN|11|22|15|12620|0|2512|10108|12620|0|0|0|0|-0.0067|0.0054|12619|0.0033|0.1|1|0.1|0||
T|TCSTI|202405|MAXN|11|23|4|11635|0|260|11375|11635|0|0|0|0|-0.0370|0.0067|8395|0.0023|0.1|3240|0.1|0||
T|TCSTI|202405|MAXN|11|24|1|5000|0|236|4764|5000|0|0|0|0|0.1400|0.0000|5000|0.0150|0.1|0||0||
T|TCSTI|202405|MAXN|12|21|9|2227|0|1268|959|2227|0|0|0|0|-0.0118|-0.0001|2022|0.0065|0.1|205|0.1|0||
T|TCSTI|202405|MAXN|12|22|15|14477|8303|435|5739|6174|0|0|0|0|0.0597|0.0076|5174|0.0025|0.2|1000|0.1|0||
T|TCSTI|202405|MAXN|12|23|40|108493|92550|678|15265|15943|0|0|0|0|-0.0637|0.0089|10440|0.0009|0.1|5503|0.8|0||
T|TCSTI|202405|MAXN|12|24|3|19370|0|483|18887|19370|0|0|0|0|-0.1754|0.0173|5470|0.0002|0.1|10979|0.1|2921|0.0247|0.3
T|TCSTI|202405|MAXN|14|21|7|860|400|0|460|0|100|0|100|260|-0.0422||0|||0||0||
T|TCSTI|202405|MAXN|15|21|5|500|300|0|200|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202405|MBB|12|21|5|1316|0|0|1316|1316|0|0|0|0|0.0034|0.0056|1182|0.0024|0.1|134|0.1|0||
T|TCSTI|202405|MBC|11|21|3|828|0|0|828|828|0|0|0|0|-0.0148|0.0041|828|0.0044|0.1|0||0||
T|TCSTI|202405|MBI|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0106|0.0294|2500|0.0003|0.1|0||0||
T|TCSTI|202405|MBINO|12|22|1|750|0|0|750|750|0|0|0|0|0.0073|0.0173|750|0.0663|2.6|0||0||
T|TCSTI|202405|MBIO|11|21|2|429|0|0|429|429|0|0|0|0|-0.0154|-0.0011|429|0.0033|0.1|0||0||
T|TCSTI|202405|MBIO|11|22|4|4000|0|72|3928|4000|0|0|0|0|0.0094|0.0027|3100|0.0028|0.1|900|0.1|0||
T|TCSTI|202405|MBIO|11|23|2|6652|0|208|6444|6652|0|0|0|0|-0.0298|0.0020|6652|0.0005|0.1|0||0||
T|TCSTI|202405|MBIO|11|24|1|5000|0|178|4822|5000|0|0|0|0|0.0142|0.0001|178|0.0001|0.1|4822|0.1|0||
T|TCSTI|202405|MBIO|12|21|5|1343|0|446|897|1343|0|0|0|0|-0.0080|-0.0005|1207|0.0021|0.1|136|0.1|0||
T|TCSTI|202405|MBIO|12|22|10|11995|0|579|11416|11995|0|0|0|0|0.0191|0.0033|6867|0.0012|0.1|3160|0.1|1968|0.0010|1.6
T|TCSTI|202405|MBIO|12|23|7|18725|0|0|18725|18725|0|0|0|0|-0.0253|0.0002|15037|0.0012|0.1|1599|0.1|2089|0.0009|0.1
T|TCSTI|202405|MBIO|12|24|1|5772|0|0|5772|5658|0|114|0|0|0.0295|0.0002|5112|0.0000|0.1|660|8.8|0||
T|TCSTI|202405|MBIO|13|22|1|1500|0|0|1500|917|0|583|0|0|0.0006||0|||0||0||
T|TCSTI|202405|MBIO|14|22|1|1300|0|0|1300|700|0|600|0|0|0.0226||0|||0||0||
T|TCSTI|202405|MBIO|15|21|3|800|500|0|300|0|0|300|0|0|0.0001||0|||0||0||
T|TCSTI|202405|MBIO|15|23|4|9800|5800|0|4000|0|0|0|0|4000|-0.0036||0|||0||0||
T|TCSTI|202405|MBLY|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202405|MBLY|12|21|1|194|0|0|194|194|0|0|0|0|0.0732|0.0132|194|0.0034|0.1|0||0||
T|TCSTI|202405|MBOT|12|23|1|2130|0|0|2130|2130|0|0|0|0|0.0392|0.0292|2130|0.0004|0.1|0||0||
T|TCSTI|202405|MBOT|14|21|1|100|0|0|100|0|100|0|0|0|0.0049||0|||0||0||
T|TCSTI|202405|MBRX|12|21|1|266|0|14|252|266|0|0|0|0|0.0400|0.0000|266|0.0700|0.1|0||0||
T|TCSTI|202405|MBRX|12|22|1|500|0|14|486|500|0|0|0|0|0.0298|0.0298|500|0.0351|0.1|0||0||
T|TCSTI|202405|MBRX|13|22|1|500|0|0|500|500|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202405|MC|11|21|1|400|0|0|400|400|0|0|0|0|0.1400|0.0000|400|0.0550|0.1|0||0||
T|TCSTI|202405|MCACW|12|23|1|3014|2214|0|800|800|0|0|0|0|-0.0128|0.0007|300|0.0006|3.6|500|3.6|0||
T|TCSTI|202405|MCBC|11|22|1|500|0|14|486|500|0|0|0|0|-0.0102|0.0198|500|0.0001|0.1|0||0||
T|TCSTI|202405|MCBC|14|23|1|2656|0|0|52|0|0|0|52|0|-0.0213||0|||0||0||
T|TCSTI|202405|MCD|11|21|7|1268|0|100|1168|1268|0|0|0|0|-0.0742|0.0511|1268|0.0159|0.1|0||0||
T|TCSTI|202405|MCD|11|22|8|8242|0|225|8017|7442|800|0|0|0|-0.0162|0.0651|5642|0.0384|1.8|1000|0.1|1600|0.0322|5.4
T|TCSTI|202405|MCD|12|21|3|498|0|0|498|498|0|0|0|0|-0.0231|0.0760|0|||398|0.1|100|0.0100|0.0
T|TCSTI|202405|MCD|12|22|13|7300|100|226|6974|7128|72|0|0|0|0.2242|0.0781|3701|0.0078|0.1|3037|0.1|462|0.0100|3.9
T|TCSTI|202405|MCD|13|21|2|510|0|0|510|510|0|0|0|0|-0.8667||0|||0||0||
T|TCSTI|202405|MCD|13|22|2|1000|0|0|1000|500|500|0|0|0|-0.5550||0|||0||0||
T|TCSTI|202405|MCD|15|21|2|646|0|0|646|0|446|0|200|0|0.0767||0|||0||0||
T|TCSTI|202405|MCD|15|22|2|1300|800|0|500|0|0|500|0|0|-0.8900||0|||0||0||
T|TCSTI|202405|MCHI|11|21|1|485|0|0|485|485|0|0|0|0|0.0094|0.0094|485|0.0003|0.1|0||0||
T|TCSTI|202405|MCHI|11|22|1|1516|0|0|1516|1516|0|0|0|0|-0.0600|0.0000|1516|0.0050|0.1|0||0||
T|TCSTI|202405|MCHI|12|21|118|11800|200|0|11600|11600|0|0|0|0|0.0018|0.0089|5300|0.0011|0.1|6300|0.1|0||
T|TCSTI|202405|MCHP|11|21|8|1458|0|133|1325|1458|0|0|0|0|-0.1612|0.0476|1332|0.0062|0.1|126|0.1|0||
T|TCSTI|202405|MCHP|15|21|2|350|0|0|350|100|250|0|0|0|-0.0543||0|||0||0||
T|TCSTI|202405|MCK|13|21|1|125|0|0|125|125|0|0|0|0|-0.1200||0|||0||0||
T|TCSTI|202405|MCN|11|22|1|901|0|0|901|901|0|0|0|0|0.0193|0.0193|901|0.0003|0.1|0||0||
T|TCSTI|202405|MCO|11|21|1|406|0|75|331|406|0|0|0|0|-0.0451|0.3049|406|0.1326|0.1|0||0||
T|TCSTI|202405|MCR|11|21|1|115|0|0|115|115|0|0|0|0|0.0096|0.0096|115|0.0002|0.1|0||0||
T|TCSTI|202405|MCRB|11|21|28|6959|0|3977|2982|6959|0|0|0|0|0.0043|0.0027|5664|0.0030|0.1|819|0.1|476|0.0048|0.1
T|TCSTI|202405|MCRB|11|22|24|26092|0|5777|20315|26092|0|0|0|0|0.0049|0.0029|21084|0.0014|0.1|4430|0.1|578|0.0001|0.1
T|TCSTI|202405|MCRB|11|23|2|4580|0|0|4580|4580|0|0|0|0|0.0207|0.0000|4580|0.0017|0.1|0||0||
T|TCSTI|202405|MCRB|11|24|12|60000|0|3466|56534|60000|0|0|0|0|-0.0025|0.0020|60000|0.0006|0.1|0||0||
T|TCSTI|202405|MCRB|12|21|7|1052|0|732|320|1052|0|0|0|0|-0.0075|0.0068|688|0.0024|0.1|364|0.1|0||
T|TCSTI|202405|MCRB|12|22|9|8928|1410|1825|5693|7518|0|0|0|0|0.0362|0.0038|6716|0.0020|0.1|802|0.1|0||
T|TCSTI|202405|MCRB|12|23|1|2035|0|391|1644|2035|0|0|0|0|0.0070|0.0070|2035|0.0015|0.1|0||0||
T|TCSTI|202405|MCRB|12|24|8|47621|30000|0|17621|17621|0|0|0|0|0.0254|0.0031|17621|0.0035|0.2|0||0||
T|TCSTI|202405|MCS|11|21|1|234|0|0|234|234|0|0|0|0|0.0586|0.0186|234|0.0007|0.1|0||0||
T|TCSTI|202405|MCW|11|21|1|300|0|0|300|300|0|0|0|0|-0.0334|0.0066|300|0.0017|0.1|0||0||
T|TCSTI|202405|MCY|12|21|1|288|0|0|288|288|0|0|0|0|-0.2700|0.2600|288|0.0100|0.1|0||0||
T|TCSTI|202405|MDAI|11|21|2|450|0|0|450|450|0|0|0|0|-0.0034|0.0055|250|0.0040|0.1|200|0.1|0||
T|TCSTI|202405|MDAI|12|23|1|4000|0|162|3838|4000|0|0|0|0|-0.0037|0.0063|4000|0.0018|0.1|0||0||
T|TCSTI|202405|MDAI|13|21|1|120|0|0|120|100|0|0|20|0|0.0100||0|||0||0||
T|TCSTI|202405|MDB|11|21|5|1165|0|100|1065|1165|0|0|0|0|3.2830|0.0229|1065|0.3776|0.1|100|0.1|0||
T|TCSTI|202405|MDB|12|22|1|1000|0|0|1000|1000|0|0|0|0|5.1340|0.3640|1000|0.0780|0.1|0||0||
T|TCSTI|202405|MDGL|11|21|1|110|0|110|0|110|0|0|0|0|0.9698|0.7198|110|0.0001|0.0|0||0||
T|TCSTI|202405|MDIA|12|21|1|140|0|140|0|140|0|0|0|0|0.0300|0.0000|140|0.0550|0.0|0||0||
T|TCSTI|202405|MDIV|11|22|6|6612|0|0|6612|6612|0|0|0|0|0.0377|0.0446|6612|0.0069|0.1|0||0||
T|TCSTI|202405|MDJH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0620|0.0720|0|||200|0.1|800|0.0138|0.1
T|TCSTI|202405|MDJH|12|21|1|185|0|0|185|185|0|0|0|0|0.0900|0.0700|0|||185|0.1|0||
T|TCSTI|202405|MDLZ|11|21|1|266|0|0|266|266|0|0|0|0|0.0000|0.0000|266|0.0050|0.1|0||0||
T|TCSTI|202405|MDT|11|21|4|924|0|569|355|924|0|0|0|0|0.1882|0.0127|924|0.0003|0.1|0||0||
T|TCSTI|202405|MDT|11|22|2|3008|0|648|2360|3008|0|0|0|0|-0.0217|0.0119|1214|0.0050|0.2|1794|0.1|0||
T|TCSTI|202405|MDT|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.2290|0.0210|6000|0.0045|0.1|0||0||
T|TCSTI|202405|MDXG|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|ME|11|21|4|941|0|200|741|941|0|0|0|0|-0.0016|0.0008|941|0.0010|0.5|0||0||
T|TCSTI|202405|ME|11|22|2|1605|0|613|992|1605|0|0|0|0|0.0015|0.0000|1605|0.0007|1.2|0||0||
T|TCSTI|202405|ME|11|23|1|4000|0|534|3466|4000|0|0|0|0|-0.0015|0.0028|4000|0.0006|0.1|0||0||
T|TCSTI|202405|ME|11|24|13|65000|0|8271|56729|65000|0|0|0|0|0.0006|0.0013|56353|0.0008|0.1|8647|0.2|0||
T|TCSTI|202405|ME|12|21|1|100|0|100|0|100|0|0|0|0|-0.0007|0.0010|100|0.0001|0.0|0||0||
T|TCSTI|202405|ME|12|23|2|6000|0|504|5496|6000|0|0|0|0|0.0010|0.0006|6000|0.0002|0.1|0||0||
T|TCSTI|202405|MED|11|21|2|227|0|59|168|227|0|0|0|0|0.2833|0.0735|185|0.0203|0.1|42|0.1|0||
T|TCSTI|202405|MEDS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0000|100|0.1700|0.1|0||0||
T|TCSTI|202405|MEG|11|22|1|500|0|0|500|500|0|0|0|0|0.4100|0.5500|500|0.0100|0.1|0||0||
T|TCSTI|202405|MEGI|12|22|2|1800|0|13|1787|1800|0|0|0|0|0.0054|0.0143|813|0.0002|0.0|987|0.1|0||
T|TCSTI|202405|MEGL|12|21|1|100|0|0|100|100|0|0|0|0|0.0097|0.0098|0|||100|0.1|0||
T|TCSTI|202405|MEIP|11|21|1|150|0|2|148|150|0|0|0|0|0.0000|0.0000|150|0.0150|0.1|0||0||
T|TCSTI|202405|MEOH|13|21|1|100|0|0|100|0|0|0|100|0|-0.0400||0|||0||0||
T|TCSTI|202405|MER-K|11|21|1|210|0|3|207|210|0|0|0|0|0.0000|0.0000|210|0.0050|0.1|0||0||
T|TCSTI|202405|MESA|11|22|1|850|0|0|850|850|0|0|0|0|0.0200|0.0100|0|||850|0.1|0||
T|TCSTI|202405|MESA|12|21|1|145|0|19|126|145|0|0|0|0|-0.0113|0.0087|19|0.0050|0.1|126|0.1|0||
T|TCSTI|202405|MESO|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0300|0.1|0||0||
T|TCSTI|202405|MET|11|21|1|165|0|0|165|165|0|0|0|0|0.0398|0.0198|165|0.0001|0.1|0||0||
T|TCSTI|202405|META|11|21|47|8572|0|1770|6802|7972|600|0|0|0|-0.4597|0.0340|7836|0.0842|2.3|596|0.1|140|0.0400|0.1
T|TCSTI|202405|META|11|22|8|6576|0|0|6576|6576|0|0|0|0|-0.2771|0.2555|4365|0.0354|0.1|1711|0.1|500|0.2200|6.4
T|TCSTI|202405|META|11|24|1|5300|0|0|5300|5300|0|0|0|0|-1.2000|0.0000|5300|0.0450|0.1|0||0||
T|TCSTI|202405|META|12|21|2|610|0|126|484|610|0|0|0|0|1.7882|0.2128|510|0.1573|0.2|100|0.2|0||
T|TCSTI|202405|META|15|21|1|250|0|0|250|0|0|0|0|250|0.1300||0|||0||0||
T|TCSTI|202405|METV|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0000|0|||500|0.1|0||
T|TCSTI|202405|MEXX|11|21|4|938|0|0|938|938|0|0|0|0|0.0922|0.1570|723|0.0281|0.1|215|0.1|0||
T|TCSTI|202405|MFA-C|12|21|1|350|0|0|350|350|0|0|0|0|0.0099|0.0099|50|0.0002|0.1|300|0.1|0||
T|TCSTI|202405|MFC|11|21|1|265|0|0|265|265|0|0|0|0|0.0296|0.0096|265|0.0002|0.1|0||0||
T|TCSTI|202405|MFC|11|22|1|760|0|0|760|760|0|0|0|0|0.0433|0.0033|760|0.0034|0.1|0||0||
T|TCSTI|202405|MFC|12|21|2|543|0|0|543|543|0|0|0|0|0.0207|0.0066|543|0.0017|0.1|0||0||
T|TCSTI|202405|MFG|11|21|2|268|0|0|268|268|0|0|0|0|0.0082|0.0082|144|0.0017|0.1|124|0.1|0||
T|TCSTI|202405|MFG|11|22|2|2350|0|108|2242|2350|0|0|0|0|0.0066|0.0066|2350|0.0017|0.1|0||0||
T|TCSTI|202405|MFI|11|21|1|400|0|0|400|400|0|0|0|0|0.0696|0.0096|400|0.0002|0.1|0||0||
T|TCSTI|202405|MFI|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0291|0.0109|3603|0.0014|0.1|208|0.1|689|0.0100|0.2
T|TCSTI|202405|MFI|12|21|2|500|0|0|500|500|0|0|0|0|0.0138|0.0078|300|0.0035|0.1|200|0.1|0||
T|TCSTI|202405|MFI|12|22|1|732|0|0|732|732|0|0|0|0|0.0086|0.0086|100|0.0050|0.1|632|0.1|0||
T|TCSTI|202405|MFI|12|24|2|17891|398|0|17493|17493|0|0|0|0|0.0360|0.0121|12891|0.0024|0.1|4602|0.1|0||
T|TCSTI|202405|MFIC|11|22|1|500|0|24|476|500|0|0|0|0|-0.0100|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202405|MFIN|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0500|100|0.0100|0.1|0||0||
T|TCSTI|202405|MG|11|22|1|500|0|7|493|500|0|0|0|0|0.1070|0.1470|500|0.0315|0.1|0||0||
T|TCSTI|202405|MGA|11|21|1|142|0|0|142|142|0|0|0|0|0.0400|0.0100|0|||142|0.1|0||
T|TCSTI|202405|MGC|11|21|3|527|0|0|527|527|0|0|0|0|0.1673|0.0188|415|0.0049|0.2|112|0.1|0||
T|TCSTI|202405|MGF|12|22|1|900|0|0|900|900|0|0|0|0|0.0070|0.0070|900|0.0015|0.1|0||0||
T|TCSTI|202405|MGIC|12|22|1|500|5|0|495|495|0|0|0|0|-0.1302|0.0198|495|0.0051|0.1|0||0||
T|TCSTI|202405|MGLD|12|21|2|293|0|0|293|293|0|0|0|0|0.3287|0.0432|149|0.0119|0.1|144|0.1|0||
T|TCSTI|202405|MGM|11|21|3|775|0|475|300|775|0|0|0|0|0.2460|0.0160|675|0.0010|0.0|0||100|0.0199|0.1
T|TCSTI|202405|MGM|11|22|1|1000|0|393|607|1000|0|0|0|0|2.0273|-0.2027|1000|0.1364|0.1|0||0||
T|TCSTI|202405|MGNI|11|21|2|395|0|125|270|395|0|0|0|0|0.1226|0.0079|395|0.0011|1.2|0||0||
T|TCSTI|202405|MGNI|11|22|3|2650|0|448|2202|2650|0|0|0|0|0.0312|0.0093|2650|0.0004|0.1|0||0||
T|TCSTI|202405|MGNI|12|21|1|160|0|120|40|160|0|0|0|0|-0.1277|0.0024|120|0.0051|0.1|40|0.1|0||
T|TCSTI|202405|MGNI|15|21|1|160|0|0|160|160|0|0|0|0|0.8200||0|||0||0||
T|TCSTI|202405|MGNI|15|22|1|500|0|0|500|0|0|0|500|0|0.4300||0|||0||0||
T|TCSTI|202405|MGNX|11|21|25|6571|0|3487|3084|6571|0|0|0|0|-0.0239|0.0143|4034|0.0034|0.1|2382|0.1|155|0.0098|0.1
T|TCSTI|202405|MGNX|11|22|11|6479|0|3326|3153|6479|0|0|0|0|0.0096|0.0063|4327|0.0078|0.1|2152|0.1|0||
T|TCSTI|202405|MGNX|11|23|1|2600|0|586|2014|2600|0|0|0|0|0.1204|0.0304|170|0.0050|0.1|624|0.1|1806|0.0151|0.1
T|TCSTI|202405|MGNX|12|21|6|1381|0|1122|259|1381|0|0|0|0|0.0117|0.0055|1101|0.0038|0.1|280|0.1|0||
T|TCSTI|202405|MGNX|12|22|38|44807|40504|3330|973|4303|0|0|0|0|-0.0522|0.0063|3190|0.0062|0.1|1113|0.1|0||
T|TCSTI|202405|MGNX|12|23|15|33300|23000|1455|8845|10300|0|0|0|0|0.0677|0.0124|8710|0.0032|0.1|1590|0.1|0||
T|TCSTI|202405|MGNX|13|21|1|400|0|0|400|400|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202405|MGNX|14|21|2|550|450|0|100|0|0|100|0|0|0.0700||0|||0||0||
T|TCSTI|202405|MGNX|14|22|1|1999|0|0|1999|0|1999|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|MGNX|15|21|1|100|0|0|100|0|0|0|0|100|0.1300||0|||0||0||
T|TCSTI|202405|MGOL|11|21|15|3011|0|0|3011|3011|0|0|0|0|0.0184|0.0051|2776|0.0022|0.1|120|0.1|115|0.0051|0.1
T|TCSTI|202405|MGOL|11|22|13|8381|0|0|8381|8381|0|0|0|0|0.0024|0.0033|7381|0.0042|0.1|1000|0.1|0||
T|TCSTI|202405|MGOL|11|23|4|11563|0|0|11563|11563|0|0|0|0|0.0502|0.0076|4813|0.0006|0.1|3299|0.1|3451|0.0036|0.1
T|TCSTI|202405|MGOL|11|24|8|44700|0|0|44700|44700|0|0|0|0|0.0289|0.0081|28026|0.0009|0.1|5501|0.1|11173|0.0051|0.1
T|TCSTI|202405|MGOL|12|21|57|12289|0|0|12289|12289|0|0|0|0|-0.0529|0.0059|10260|0.0022|0.1|1829|0.1|200|0.0063|0.1
T|TCSTI|202405|MGOL|12|22|44|47762|0|0|47762|47562|200|0|0|0|0.0056|0.0055|39397|0.0017|0.1|8365|0.7|0||
T|TCSTI|202405|MGOL|12|23|35|93005|2856|0|90149|90149|0|0|0|0|0.0368|0.0056|81382|0.0026|0.1|8767|0.1|0||
T|TCSTI|202405|MGOL|12|24|32|222810|19490|0|203320|203320|0|0|0|0|-0.0130|0.0050|173581|0.0024|0.1|28522|0.2|1217|0.0010|0.1
T|TCSTI|202405|MGOL|13|23|1|4157|0|0|4157|4157|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|MGOL|14|22|2|1850|0|0|1850|850|1000|0|0|0|0.0198||0|||0||0||
T|TCSTI|202405|MGOL|15|22|8|4128|3128|0|1000|0|500|0|500|0|-0.0500||0|||0||0||
T|TCSTI|202405|MGRM|11|21|2|200|0|0|200|200|0|0|0|0|-0.0133|0.0117|200|0.0142|0.1|0||0||
T|TCSTI|202405|MGRM|12|21|1|133|0|0|133|133|0|0|0|0|0.0696|0.0296|133|0.0002|0.1|0||0||
T|TCSTI|202405|MGRX|11|21|7|1994|0|0|1994|1994|0|0|0|0|-0.0503|0.0022|1553|0.0014|0.1|441|0.1|0||
T|TCSTI|202405|MGRX|11|22|14|14751|0|487|14264|14751|0|0|0|0|-0.0211|0.0041|10670|0.0021|0.1|2637|0.1|1444|0.0058|0.2
T|TCSTI|202405|MGRX|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.0048|0.0011|3000|0.0001|0.1|4000|0.1|0||
T|TCSTI|202405|MGRX|11|24|10|63000|0|13|62987|63000|0|0|0|0|0.0195|0.0070|15365|0.0007|0.1|20573|0.1|27062|0.0041|0.1
T|TCSTI|202405|MGRX|12|21|32|8803|0|840|7963|8803|0|0|0|0|0.0405|0.0036|4954|0.0014|0.1|3226|0.1|623|0.0072|0.1
T|TCSTI|202405|MGRX|12|22|40|40533|0|2347|38186|40533|0|0|0|0|-0.0140|0.0024|23486|0.0016|0.1|14740|0.1|2307|0.0026|0.1
T|TCSTI|202405|MGRX|12|23|20|54432|0|436|53996|54432|0|0|0|0|0.0310|0.0042|20903|0.0010|0.1|22736|0.1|10793|0.0029|0.3
T|TCSTI|202405|MGRX|12|24|10|54168|0|0|54168|54168|0|0|0|0|0.0765|0.0035|27404|0.0018|0.1|15130|0.6|11634|0.0025|0.8
T|TCSTI|202405|MGRX|13|21|10|2000|1700|0|200|200|0|0|0|0|0.0215||0|||0||0||
T|TCSTI|202405|MGRX|13|22|2|1523|0|0|1523|1523|0|0|0|0|-0.0932||0|||0||0||
T|TCSTI|202405|MGRX|15|22|2|1500|0|0|1500|0|1000|0|0|500|-0.0868||0|||0||0||
T|TCSTI|202405|MHD|12|21|1|330|0|0|330|330|0|0|0|0|0.0000|0.0100|0|||330|0.1|0||
T|TCSTI|202405|MHD|12|22|3|3400|0|0|3400|3400|0|0|0|0|0.0024|0.0076|800|0.0050|0.1|2600|0.1|0||
T|TCSTI|202405|MHF|12|22|3|3300|0|0|3300|3300|0|0|0|0|-0.0062|0.0093|800|0.0015|0.1|2500|0.1|0||
T|TCSTI|202405|MHH|12|21|5|905|48|0|857|655|202|0|0|0|0.1695|0.1918|657|0.0765|0.1|200|11.1|0||
T|TCSTI|202405|MHK|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0964|0.2136|2500|0.0382|0.1|0||0||
T|TCSTI|202405|MHNC|11|21|1|325|0|0|325|325|0|0|0|0|0.1330|0.1330|325|0.1235|2.2|0||0||
T|TCSTI|202405|MHUA|12|21|1|273|0|0|273|273|0|0|0|0|0.0013|0.0011|273|0.0089|0.1|0||0||
T|TCSTI|202405|MI|11|21|3|894|0|0|894|894|0|0|0|0|-0.2842|0.0067|894|0.0815|0.1|0||0||
T|TCSTI|202405|MI|12|21|6|798|0|0|798|798|0|0|0|0|0.4633|0.0639|698|0.0119|0.1|100|0.1|0||
T|TCSTI|202405|MI|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.4528|0.0428|1000|0.0186|0.1|0||0||
T|TCSTI|202405|MIDU|11|21|2|330|0|0|330|330|0|0|0|0|0.0620|0.0686|330|0.0073|0.1|0||0||
T|TCSTI|202405|MIGI|11|21|21|4763|0|636|4127|4763|0|0|0|0|0.0217|0.0264|4136|0.0050|0.1|627|0.1|0||
T|TCSTI|202405|MIGI|11|22|5|4129|0|142|3987|4129|0|0|0|0|-0.0019|0.0167|4129|0.0056|0.1|0||0||
T|TCSTI|202405|MIGI|11|23|2|5729|0|122|5607|5729|0|0|0|0|0.0668|0.0235|5729|0.0064|0.1|0||0||
T|TCSTI|202405|MILN|11|21|7|1330|0|0|1330|1330|0|0|0|0|0.0487|0.0717|1330|0.0403|0.1|0||0||
T|TCSTI|202405|MIN|11|21|1|475|0|0|475|475|0|0|0|0|0.0000|0.0000|475|0.0050|0.1|0||0||
T|TCSTI|202405|MIN|11|23|1|2575|0|0|2575|2575|0|0|0|0|0.0176|0.0176|0|||1599|0.1|976|0.0100|0.1
T|TCSTI|202405|MIN|12|24|2|11400|0|0|11400|11400|0|0|0|0|-0.0101|0.0099|1908|0.0003|0.1|9492|0.1|0||
T|TCSTI|202405|MINM|11|21|3|700|0|0|700|700|0|0|0|0|0.0533|0.0204|700|0.0226|0.1|0||0||
T|TCSTI|202405|MINM|11|22|1|1227|0|0|1227|1227|0|0|0|0|0.1120|0.1120|1227|0.0240|0.1|0||0||
T|TCSTI|202405|MINM|12|21|4|744|0|0|744|744|0|0|0|0|0.0407|0.0717|418|0.0160|0.1|326|0.1|0||
T|TCSTI|202405|MINM|13|21|1|120|0|0|120|120|0|0|0|0|0.1600||0|||0||0||
T|TCSTI|202405|MINT|11|22|1|1035|0|0|1035|1035|0|0|0|0|0.0066|0.0066|1035|0.0017|0.1|0||0||
T|TCSTI|202405|MINT|11|23|1|3080|0|0|3080|3080|0|0|0|0|0.0094|0.0094|3080|0.0003|0.1|0||0||
T|TCSTI|202405|MIO|11|21|1|157|0|0|157|157|0|0|0|0|0.0110|0.0210|157|0.0045|0.1|0||0||
T|TCSTI|202405|MIRA|11|21|1|150|0|0|150|150|0|0|0|0|0.2848|0.0148|150|0.0026|0.1|0||0||
T|TCSTI|202405|MIRA|11|22|3|2940|0|0|2940|2940|0|0|0|0|0.0703|0.0348|2940|0.0038|0.1|0||0||
T|TCSTI|202405|MIRA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0131|0.0131|3000|0.0181|0.1|0||0||
T|TCSTI|202405|MIRA|12|21|3|815|0|0|815|815|0|0|0|0|0.0791|0.0282|605|0.0024|0.1|210|0.1|0||
T|TCSTI|202405|MIST|12|21|3|300|0|0|300|300|0|0|0|0|0.0274|0.0274|100|0.0039|0.1|200|0.1|0||
T|TCSTI|202405|MITP|13|23|2|6000|3000|0|3000|0|50|950|2000|0|-0.0033||0|||0||0||
T|TCSTI|202405|MITT|11|22|1|653|0|0|653|653|0|0|0|0|-0.0200|0.0000|653|0.0050|0.1|0||0||
T|TCSTI|202405|MITT-C|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0232|0.0232|1000|0.0584|0.1|0||0||
T|TCSTI|202405|MIY|12|22|2|2800|0|0|2800|2800|0|0|0|0|0.0100|0.0200|0|||2800|0.1|0||
T|TCSTI|202405|MJ|11|21|6|1060|0|0|1060|1060|0|0|0|0|-0.0073|0.0073|1060|0.0013|0.1|0||0||
T|TCSTI|202405|MJ|11|22|5|5109|0|0|5109|5109|0|0|0|0|0.0240|0.0051|5109|0.0025|0.1|0||0||
T|TCSTI|202405|MJ|11|23|4|10140|0|0|10140|10140|0|0|0|0|0.0189|0.0069|8079|0.0020|0.1|2061|0.1|0||
T|TCSTI|202405|MJ|12|22|1|1132|0|0|1132|1132|0|0|0|0|0.1070|0.0070|1132|0.0015|0.1|0||0||
T|TCSTI|202405|MJUS|11|22|1|750|0|0|750|750|0|0|0|0|0.1084|0.0184|750|0.0008|0.1|0||0||
T|TCSTI|202405|MJUS|11|24|1|5000|0|0|5000|0|5000|0|0|0|0.0132|0.0132|299|0.0001|17.1|3101|17.1|1600|0.0050|17.1
T|TCSTI|202405|MJUS|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0102|0.0098|1000|0.0002|0.1|1000|0.1|0||
T|TCSTI|202405|MJUS|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.0|0||
T|TCSTI|202405|MJUS|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0500||0|||0||0||
T|TCSTI|202405|MKC|11|21|1|323|0|0|323|323|0|0|0|0|-0.2700|0.0100|0|||323|0.1|0||
T|TCSTI|202405|MKC|11|22|1|600|0|0|600|600|0|0|0|0|0.0168|0.0368|600|0.0016|0.1|0||0||
T|TCSTI|202405|MKFG|12|23|1|2000|0|0|2000|888|0|1112|0|0|0.0005|0.0001|100|0.0001|0.1|1900|28.4|0||
T|TCSTI|202405|MLCO|11|21|3|975|0|551|424|975|0|0|0|0|-0.0071|0.0088|775|0.0008|0.1|200|0.0|0||
T|TCSTI|202405|MLCO|11|22|2|1925|0|330|1595|1925|0|0|0|0|0.0149|0.0045|1925|0.0027|0.1|0||0||
T|TCSTI|202405|MLCO|12|24|1|6220|0|0|6220|6220|0|0|0|0|0.0498|0.0098|100|0.0050|9.2|6120|9.2|0||
T|TCSTI|202405|MLCO|14|21|1|300|0|0|300|0|0|0|0|300|-0.0500||0|||0||0||
T|TCSTI|202405|MLCO|15|21|1|100|0|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TCSTI|202405|MLEC|12|21|1|300|0|0|300|300|0|0|0|0|0.0294|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202405|MLGO|11|21|1|400|0|0|400|400|0|0|0|0|-0.0406|0.0394|400|0.0003|0.1|0||0||
T|TCSTI|202405|MLGO|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0991|0.0209|3590|0.0200|0.1|3910|0.1|0||
T|TCSTI|202405|MLN|11|21|1|402|0|0|402|402|0|0|0|0|-0.0100|-0.0100|402|0.0100|0.1|0||0||
T|TCSTI|202405|MLPA|11|21|1|158|0|0|158|158|0|0|0|0|-0.0100|0.0000|158|0.0300|0.1|0||0||
T|TCSTI|202405|MLPA|11|22|1|633|0|0|633|633|0|0|0|0|0.0700|0.0000|633|0.0350|0.1|0||0||
T|TCSTI|202405|MLTX|11|21|1|204|0|0|204|204|0|0|0|0|-0.0930|0.0770|204|0.0165|0.1|0||0||
T|TCSTI|202405|MLYS|11|21|1|189|0|0|189|189|0|0|0|0|0.1260|0.0360|189|0.0220|0.3|0||0||
T|TCSTI|202405|MMA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0459|0.0459|1000|0.0221|0.1|0||0||
T|TCSTI|202405|MMA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0282|0.0618|1100|0.0029|4.2|400|4.2|500|0.0300|4.2
T|TCSTI|202405|MMA|12|21|1|300|0|0|300|300|0|0|0|0|0.0167|0.0167|300|0.0267|0.1|0||0||
T|TCSTI|202405|MMA|12|22|2|2500|0|0|2500|2500|0|0|0|0|-0.2449|0.0551|2500|0.0355|1.6|0||0||
T|TCSTI|202405|MMA|13|22|1|1500|0|0|1500|246|0|0|194|0|0.1932||0|||0||0||
T|TCSTI|202405|MMAT|11|21|12|2525|0|106|2419|2525|0|0|0|0|0.3205|0.0069|2125|0.0064|0.1|400|0.1|0||
T|TCSTI|202405|MMAT|11|22|15|12602|0|36|12566|12602|0|0|0|0|-0.0258|0.0195|9102|0.0059|0.1|2000|0.1|1500|0.0166|2.6
T|TCSTI|202405|MMAT|11|23|3|8500|0|36|8464|8500|0|0|0|0|0.0251|0.0304|2000|0.0002|0.1|1596|0.1|4904|0.0065|0.1
T|TCSTI|202405|MMAT|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0818|0.0184|15000|0.0041|0.1|0||0||
T|TCSTI|202405|MMAT|12|21|13|3355|0|36|3319|3355|0|0|0|0|0.0383|0.0166|3085|0.0024|0.1|270|0.1|0||
T|TCSTI|202405|MMAT|12|22|9|7618|0|9|7609|7618|0|0|0|0|-0.0384|0.0154|5737|0.0025|0.1|1881|0.1|0||
T|TCSTI|202405|MMAT|12|23|1|2222|0|0|2222|2222|0|0|0|0|0.0498|0.0198|2222|0.0051|0.1|0||0||
T|TCSTI|202405|MMD|12|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0500|0|||200|0.1|0||
T|TCSTI|202405|MMM|11|21|7|1290|0|252|1038|1290|0|0|0|0|0.0071|0.0202|1290|0.0064|0.1|0||0||
T|TCSTI|202405|MMM|11|22|2|1684|0|503|1181|1684|0|0|0|0|0.1093|0.0068|1684|0.0046|0.1|0||0||
T|TCSTI|202405|MMM|12|21|2|230|0|110|120|230|0|0|0|0|0.0550|0.0141|230|0.0003|0.1|0||0||
T|TCSTI|202405|MMM|15|22|2|2100|1100|0|1000|0|0|0|1000|0|-0.4000||0|||0||0||
T|TCSTI|202405|MMV|11|21|7|1419|0|0|1419|1419|0|0|0|0|-0.0296|0.0086|849|0.0029|0.1|270|0.1|300|0.0100|0.1
T|TCSTI|202405|MMV|11|22|8|6904|0|308|6596|6904|0|0|0|0|-0.0059|0.0040|4788|0.0048|0.1|2116|0.1|0||
T|TCSTI|202405|MMV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0866|0.0066|2000|0.0017|0.1|0||0||
T|TCSTI|202405|MMV|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0145|0.0145|0|||4658|0.1|1342|0.0100|0.1
T|TCSTI|202405|MMV|12|21|45|9826|300|968|8558|9526|0|0|0|0|0.0090|0.0068|7825|0.0017|0.1|1701|0.2|0||
T|TCSTI|202405|MMV|12|22|26|24316|0|9|24307|23316|1000|0|0|0|0.0341|0.0076|15180|0.0025|1.3|8107|0.1|1029|0.0096|0.1
T|TCSTI|202405|MMV|12|23|5|13482|4000|7|9475|9482|0|0|0|0|-0.1368|0.0027|9482|0.0037|0.1|0||0||
T|TCSTI|202405|MMV|12|24|2|11811|0|0|11811|11811|0|0|0|0|0.1614|0.0065|3250|0.0063|0.1|8561|0.1|0||
T|TCSTI|202405|MMV|13|21|3|900|600|0|300|219|0|0|81|0|-0.0037||0|||0||0||
T|TCSTI|202405|MMVWW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0055|0.0001|0|||100|0.1|0||
T|TCSTI|202405|MMYT|11|21|1|313|0|69|244|313|0|0|0|0|-0.1594|0.1406|313|0.0247|0.2|0||0||
T|TCSTI|202405|MMYT|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.5479|0.5679|517|0.0119|0.1|0||3483|0.2188|0.1
T|TCSTI|202405|MMYT|12|21|1|117|0|0|117|117|0|0|0|0|0.1510|0.1610|117|0.0345|0.1|0||0||
T|TCSTI|202405|MNDR|11|21|15|2852|0|0|2852|2852|0|0|0|0|0.1134|0.0131|2242|0.0104|0.1|610|0.1|0||
T|TCSTI|202405|MNDR|11|22|20|13080|0|0|13080|13080|0|0|0|0|-0.0223|0.0074|9595|0.0054|0.1|3485|0.1|0||
T|TCSTI|202405|MNDR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1594|0.0294|2000|0.0003|0.1|0||0||
T|TCSTI|202405|MNDR|11|24|1|8878|0|0|8878|8878|0|0|0|0|0.0157|0.0557|77|0.0106|0.1|1330|0.1|7471|0.0154|0.1
T|TCSTI|202405|MNDR|12|21|25|5508|0|0|5508|5508|0|0|0|0|0.1577|0.0109|3369|0.0224|0.1|2139|0.1|0||
T|TCSTI|202405|MNDR|12|22|16|14827|711|0|14116|13768|348|0|0|0|-0.0216|0.0113|10798|0.0038|0.1|2881|2.0|437|0.0100|0.1
T|TCSTI|202405|MNDR|12|23|2|4302|1658|0|2644|2644|0|0|0|0|-0.3233|-0.0224|2300|0.0293|0.1|344|0.1|0||
T|TCSTI|202405|MNDR|12|24|5|26772|0|0|26772|26772|0|0|0|0|0.1003|0.0340|6441|0.0005|0.1|14903|0.4|5428|0.0171|0.1
T|TCSTI|202405|MNDR|13|21|5|1050|380|0|670|300|370|0|0|0|0.0297||0|||0||0||
T|TCSTI|202405|MNDR|13|22|4|3000|1000|0|2000|500|0|1500|0|0|-0.0550||0|||0||0||
T|TCSTI|202405|MNDR|14|21|2|430|0|0|430|0|300|0|130|0|-0.1084||0|||0||0||
T|TCSTI|202405|MNDR|14|22|5|3000|1500|0|1500|1000|500|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202405|MNDR|15|21|4|700|600|0|100|0|100|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202405|MNDY|11|21|3|660|0|102|558|660|0|0|0|0|2.4524|0.2470|350|0.0871|0.1|310|0.1|0||
T|TCSTI|202405|MNKD|11|21|1|223|0|0|223|223|0|0|0|0|0.0462|0.0062|223|0.0019|0.1|0||0||
T|TCSTI|202405|MNKD|11|22|1|538|0|280|258|538|0|0|0|0|-0.0269|0.0031|538|0.0035|0.1|0||0||
T|TCSTI|202405|MNMD|11|21|5|590|0|340|250|590|0|0|0|0|0.0701|0.0110|440|0.0093|0.1|150|0.1|0||
T|TCSTI|202405|MNMD|11|22|1|1000|0|249|751|1000|0|0|0|0|0.1167|0.0067|1000|0.0016|0.1|0||0||
T|TCSTI|202405|MNMD|11|24|2|12100|0|0|12100|12100|0|0|0|0|0.0128|0.0483|225|0.0089|0.1|5975|0.1|5900|0.0200|0.1
T|TCSTI|202405|MNMD|12|23|2|6007|0|0|6007|6007|0|0|0|0|0.2126|0.0121|6007|0.0026|0.1|0||0||
T|TCSTI|202405|MNMD|13|24|1|6000|0|0|6000|0|5797|0|203|0|-0.1103||0|||0||0||
T|TCSTI|202405|MNPR|12|23|1|3711|0|0|3711|3711|0|0|0|0|0.0129|0.0129|1500|0.0001|2.5|2211|2.5|0||
T|TCSTI|202405|MNSO|11|21|5|1126|0|534|592|1126|0|0|0|0|-0.0011|0.0222|1126|0.0021|0.1|0||0||
T|TCSTI|202405|MNSO|11|22|1|700|0|0|700|700|0|0|0|0|0.0490|0.0890|700|0.0005|0.1|0||0||
T|TCSTI|202405|MNSO|12|21|2|550|0|143|407|550|0|0|0|0|-0.1445|0.0145|550|0.0132|0.1|0||0||
T|TCSTI|202405|MNSO|12|22|1|633|0|0|633|633|0|0|0|0|0.0500|0.0000|633|0.0200|0.1|0||0||
T|TCSTI|202405|MNSO|12|23|1|3240|0|140|3100|3240|0|0|0|0|-0.0528|0.1072|1639|0.0291|0.4|200|0.4|1401|0.0539|0.4
T|TCSTI|202405|MNSO|15|21|1|150|0|0|150|0|0|0|150|0|-0.1900||0|||0||0||
T|TCSTI|202405|MNSO|15|22|2|2000|0|0|2000|0|0|0|0|2000|0.0300||0|||0||0||
T|TCSTI|202405|MNST|11|21|2|396|0|0|396|396|0|0|0|0|-0.0008|0.0091|196|0.0009|0.1|200|0.1|0||
T|TCSTI|202405|MNST|11|22|2|2052|0|0|2052|2052|0|0|0|0|-0.0834|0.0155|2052|0.0096|0.1|0||0||
T|TCSTI|202405|MNST|12|21|2|220|0|100|120|220|0|0|0|0|-0.0473|0.0000|220|0.0050|0.1|0||0||
T|TCSTI|202405|MNST|12|22|1|500|0|500|0|500|0|0|0|0|0.0500|0.0000|500|0.0250|0.1|0||0||
T|TCSTI|202405|MNTS|11|21|8|2171|0|704|1467|2171|0|0|0|0|0.0237|0.0057|2171|0.0013|0.1|0||0||
T|TCSTI|202405|MNTS|11|22|5|4800|0|245|4555|4800|0|0|0|0|-0.0487|0.0035|4800|0.0028|0.1|0||0||
T|TCSTI|202405|MNTS|11|23|5|15186|0|525|14661|15186|0|0|0|0|-0.0452|0.0040|14136|0.0009|0.2|0||1050|0.0081|0.1
T|TCSTI|202405|MNTS|11|24|3|16000|0|310|15690|16000|0|0|0|0|-0.0440|0.0011|16000|0.0024|0.1|0||0||
T|TCSTI|202405|MNTS|12|21|20|3694|0|2398|1296|3694|0|0|0|0|-0.0151|0.0008|3568|0.0027|0.1|126|0.1|0||
T|TCSTI|202405|MNTS|12|22|7|7462|0|1058|6404|7462|0|0|0|0|0.0382|0.0011|6690|0.0016|0.1|772|0.1|0||
T|TCSTI|202405|MNTS|12|23|8|21030|0|556|20474|21030|0|0|0|0|0.0142|0.0040|18580|0.0011|0.1|2450|1.6|0||
T|TCSTI|202405|MNTS|12|24|5|26700|0|237|26463|26700|0|0|0|0|0.0239|0.0055|26700|0.0011|0.1|0||0||
T|TCSTI|202405|MNTS|13|24|6|30000|25000|0|5000|0|0|0|0|0|-0.0107||0|||0||0||
T|TCSTI|202405|MNTS|15|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0200||0|||0||0||
T|TCSTI|202405|MO|11|21|13|1903|0|817|1086|1903|0|0|0|0|0.0192|0.0060|1903|0.0020|0.1|0||0||
T|TCSTI|202405|MO|11|22|3|3269|0|0|3269|3269|0|0|0|0|-0.0250|0.0070|3269|0.0015|0.1|0||0||
T|TCSTI|202405|MO|12|21|1|164|0|0|164|164|0|0|0|0|0.0894|0.0094|164|0.0003|0.1|0||0||
T|TCSTI|202405|MO|12|22|1|1797|0|0|1797|1797|0|0|0|0|-0.0103|0.0097|358|0.0008|0.1|1439|1.2|0||
T|TCSTI|202405|MOAT|11|21|1|374|0|0|374|374|0|0|0|0|-0.0506|0.0094|374|0.0003|0.1|0||0||
T|TCSTI|202405|MOAT|11|22|2|2415|0|0|2415|2415|0|0|0|0|-0.1234|0.0000|2415|0.0050|0.1|0||0||
T|TCSTI|202405|MOAT|12|21|1|121|0|0|121|121|0|0|0|0|-0.1114|0.0186|121|0.0007|0.1|0||0||
T|TCSTI|202405|MOB|12|21|1|120|0|0|120|120|0|0|0|0|0.0465|0.0066|120|0.0017|0.1|0||0||
T|TCSTI|202405|MOBX|11|21|2|500|0|0|500|500|0|0|0|0|0.0540|0.0690|500|0.0030|0.1|0||0||
T|TCSTI|202405|MOD|12|21|1|153|0|0|153|153|0|0|0|0|1.1906|0.1706|153|0.0147|0.1|0||0||
T|TCSTI|202405|MOD|13|21|4|710|159|0|551|392|0|0|159|0|0.1650||0|||0||0||
T|TCSTI|202405|MODD|12|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0200|0|||300|0.1|0||
T|TCSTI|202405|MODD|12|22|6|4908|600|0|4308|3908|0|0|0|0|-0.0329|0.0093|2808|0.0105|0.1|1500|1677.9|0||
T|TCSTI|202405|MODD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0352|0.0248|2000|0.0076|0.1|0||0||
T|TCSTI|202405|MODD|13|22|4|3400|1200|0|2200|501|0|0|1699|0|0.0177||0|||0||0||
T|TCSTI|202405|MODD|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0300||0|||0||0||
T|TCSTI|202405|MOG.A|11|21|1|103|0|0|103|103|0|0|0|0|1.3990|1.3090|103|0.2805|0.1|0||0||
T|TCSTI|202405|MOG.A|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.1519|0.6919|535|0.0806|0.1|0||1265|0.1137|0.1
T|TCSTI|202405|MOG.B|11|21|1|100|0|0|100|100|0|0|0|0|3.1150|3.7050|100|0.6275|0.2|0||0||
T|TCSTI|202405|MOMO|11|21|3|511|0|331|180|511|0|0|0|0|-0.0180|0.0055|231|0.0050|0.1|280|0.1|0||
T|TCSTI|202405|MOMO|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.0170|0.0020|2400|0.0040|0.1|0||0||
T|TCSTI|202405|MOMO|12|21|6|1282|0|568|714|1282|0|0|0|0|0.0131|0.0053|1005|0.0030|0.4|277|0.1|0||
T|TCSTI|202405|MOMO|12|22|1|585|0|0|585|585|0|0|0|0|-0.0116|0.0084|585|0.0008|0.1|0||0||
T|TCSTI|202405|MOMO|12|24|1|6666|0|229|6437|6666|0|0|0|0|-0.0123|0.0077|1516|0.0050|0.1|5150|0.1|0||
T|TCSTI|202405|MOMO|14|21|5|1390|545|0|845|0|0|200|545|100|0.0270||0|||0||0||
T|TCSTI|202405|MOMO|15|21|11|1447|1047|0|400|0|0|0|0|300|-0.0050||0|||0||0||
T|TCSTI|202405|MOMO|15|22|1|1271|0|0|1271|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|MOR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202405|MORT|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202405|MOS|11|21|2|565|0|340|225|565|0|0|0|0|0.0083|0.0000|565|0.0050|0.1|0||0||
T|TCSTI|202405|MOS|12|21|2|400|0|100|300|400|0|0|0|0|0.0145|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202405|MOS|12|22|1|500|0|0|500|500|0|0|0|0|0.0900|0.0100|0|||500|0.1|0||
T|TCSTI|202405|MOS|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1094|0.0094|3000|0.0003|0.1|0||0||
T|TCSTI|202405|MOVE|11|21|1|151|0|0|151|151|0|0|0|0|0.0096|0.0197|151|0.0001|0.1|0||0||
T|TCSTI|202405|MOVE|12|22|2|2700|0|0|2700|2700|0|0|0|0|0.0075|0.0039|2700|0.0052|0.1|0||0||
T|TCSTI|202405|MOVE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0080|0.0045|2000|0.0000|0.3|0||0||
T|TCSTI|202405|MOVE|12|24|1|5000|0|0|5000|2816|0|2184|0|0|-0.0022|0.0066|2811|0.0013|0.1|2189|39.4|0||
T|TCSTI|202405|MOVE|13|22|2|3300|0|0|3300|0|1500|0|0|1800|0.0145||0|||0||0||
T|TCSTI|202405|MOVE|13|23|1|3260|0|0|3260|0|0|0|3260|0|0.0268||0|||0||0||
T|TCSTI|202405|MOVE|15|23|1|2300|0|0|2300|0|2300|0|0|0|-0.0107||0|||0||0||
T|TCSTI|202405|MP|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0100|0|||100|0.1|0||
T|TCSTI|202405|MP|11|22|4|3269|0|1436|1833|3269|0|0|0|0|0.0977|0.0093|3269|0.0047|0.2|0||0||
T|TCSTI|202405|MP|11|23|1|3000|0|407|2593|3000|0|0|0|0|-0.1708|0.0292|0|||100|0.1|2900|0.0099|0.1
T|TCSTI|202405|MP|12|21|2|878|0|377|501|878|0|0|0|0|0.0523|0.0055|878|0.0022|0.1|0||0||
T|TCSTI|202405|MP|12|23|3|9216|1480|390|7346|7736|0|0|0|0|-0.0233|0.0046|5616|0.0039|0.1|2020|0.1|100|0.0100|0.1
T|TCSTI|202405|MPC|11|21|1|314|0|0|314|314|0|0|0|0|0.3400|0.0000|314|0.1550|0.1|0||0||
T|TCSTI|202405|MPC|12|21|1|448|0|0|448|448|0|0|0|0|-0.2210|0.0290|448|0.0005|0.1|0||0||
T|TCSTI|202405|MPC|12|22|2|1662|0|0|1662|1662|0|0|0|0|-0.0040|0.2457|1031|0.0291|0.1|0||631|0.1028|0.1
T|TCSTI|202405|MPC|13|21|1|150|0|0|150|150|0|0|0|0|-0.2615||0|||0||0||
T|TCSTI|202405|MPLN|11|21|1|100|0|0|100|100|0|0|0|0|0.0010|0.0001|100|0.0043|0.1|0||0||
T|TCSTI|202405|MPLN|11|22|4|4000|3000|281|719|0|0|0|0|1000|-0.0011|-0.0001|1000|0.0001|1455.2|0||0||
T|TCSTI|202405|MPLN|11|23|2|6000|2000|0|4000|4000|0|0|0|0|-0.0163|0.0024|2600|0.0002|0.1|1400|0.1|0||
T|TCSTI|202405|MPLN|11|24|2|13000|0|229|12771|13000|0|0|0|0|0.0031|0.0023|13000|0.0006|0.1|0||0||
T|TCSTI|202405|MPLN|12|22|3|2885|0|250|2635|2885|0|0|0|0|-0.0031|0.0028|2885|0.0006|0.1|0||0||
T|TCSTI|202405|MPLN|12|23|1|4476|0|250|4226|4476|0|0|0|0|-0.0302|0.0065|540|0.0017|0.1|3936|0.2|0||
T|TCSTI|202405|MPLX|11|21|1|125|0|0|125|125|0|0|0|0|-0.0100|0.0200|0|||125|0.1|0||
T|TCSTI|202405|MPLX|15|21|1|120|0|0|120|0|0|120|0|0|0.0500||0|||0||0||
T|TCSTI|202405|MPTI|11|21|1|320|0|0|320|320|0|0|0|0|-0.3500|0.0000|320|0.2700|0.1|0||0||
T|TCSTI|202405|MPTI|12|21|1|100|0|0|100|100|0|0|0|0|0.3120|0.3220|100|0.0690|0.1|0||0||
T|TCSTI|202405|MPU|11|22|2|1148|0|61|1087|1148|0|0|0|0|0.0096|0.0096|1148|0.0002|0.1|0||0||
T|TCSTI|202405|MPW|11|21|14|2172|0|0|2172|2172|0|0|0|0|0.0106|0.0068|2172|0.0016|0.1|0||0||
T|TCSTI|202405|MPW|11|22|11|12239|0|0|12239|12239|0|0|0|0|0.0180|0.0047|12239|0.0026|0.1|0||0||
T|TCSTI|202405|MPW|11|23|3|7050|0|0|7050|7050|0|0|0|0|0.0394|0.0085|5050|0.0011|0.1|2000|0.1|0||
T|TCSTI|202405|MPW|12|21|7|1268|0|0|1268|1268|0|0|0|0|-0.0334|0.0049|1168|0.0028|0.1|100|0.1|0||
T|TCSTI|202405|MPW|12|22|7|6699|0|0|6699|5857|0|0|0|842|-0.0483|0.0056|3699|0.0040|0.1|3000|95.8|0||
T|TCSTI|202405|MPW|12|23|13|33900|29900|0|4000|4000|0|0|0|0|0.1094|0.0094|4000|0.0003|0.1|0||0||
T|TCSTI|202405|MPW|12|24|5|25777|5000|0|20777|20777|0|0|0|0|-0.0649|0.0083|15037|0.0012|0.1|5740|0.1|0||
T|TCSTI|202405|MPW|14|22|2|1800|0|0|1800|900|900|0|0|0|0.0200||0|||0||0||
T|TCSTI|202405|MPW|15|22|2|2100|0|0|2100|1100|0|0|0|0|0.0090||0|||0||0||
T|TCSTI|202405|MQ|11|21|3|584|0|123|461|584|0|0|0|0|0.0664|0.0039|584|0.0030|0.1|0||0||
T|TCSTI|202405|MQ|11|23|1|2373|0|0|2373|2373|0|0|0|0|0.0062|0.0062|900|0.0050|0.1|1473|0.1|0||
T|TCSTI|202405|MQ|12|21|1|318|0|318|0|318|0|0|0|0|-0.0002|-0.0002|318|0.0051|0.0|0||0||
T|TCSTI|202405|MQY|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|MRAM|13|21|1|155|0|0|155|0|0|0|155|0|-0.0200||0|||0||0||
T|TCSTI|202405|MRCC|11|21|1|400|0|6|394|400|0|0|0|0|0.0002|0.0202|400|0.0099|0.1|0||0||
T|TCSTI|202405|MRCC|11|22|11|10437|0|54|10383|10437|0|0|0|0|0.0105|0.0241|7761|0.0146|0.1|2327|0.1|349|0.0243|0.2
T|TCSTI|202405|MRCC|12|21|1|102|0|0|102|102|0|0|0|0|0.0300|0.0300|0|||102|0.1|0||
T|TCSTI|202405|MREO|11|21|3|510|0|143|367|510|0|0|0|0|0.0260|0.0068|510|0.0016|0.1|0||0||
T|TCSTI|202405|MREO|11|22|4|4650|0|97|4553|4650|0|0|0|0|0.0159|0.0088|4650|0.0006|0.1|0||0||
T|TCSTI|202405|MREO|12|21|2|434|0|102|332|434|0|0|0|0|0.0410|0.0017|434|0.0042|0.1|0||0||
T|TCSTI|202405|MREO|12|22|2|3380|0|90|3290|3380|0|0|0|0|0.0125|0.0169|3380|0.0032|0.2|0||0||
T|TCSTI|202405|MREO|14|23|3|8150|2075|0|6075|4000|0|0|0|2075|0.0295||0|||0||0||
T|TCSTI|202405|MREO|15|23|1|2370|0|0|2370|0|0|0|0|2370|0.0300||0|||0||0||
T|TCSTI|202405|MRIN|11|21|1|237|0|237|0|237|0|0|0|0|-0.0400|0.0000|237|0.0450|0.0|0||0||
T|TCSTI|202405|MRIN|11|23|1|2500|0|604|1896|2500|0|0|0|0|0.0146|0.0246|1500|0.0045|0.1|1000|0.1|0||
T|TCSTI|202405|MRIN|12|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0150|0.2|0||0||
T|TCSTI|202405|MRIN|14|21|2|200|0|0|200|200|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202405|MRK|11|21|4|1041|0|276|765|741|300|0|0|0|-0.0659|0.0333|641|0.0002|0.1|100|0.1|300|0.0200|10.8
T|TCSTI|202405|MRK|11|22|5|6022|0|0|6022|6022|0|0|0|0|0.3553|0.0332|2504|0.0159|2.3|518|0.1|3000|0.0164|5.0
T|TCSTI|202405|MRK|12|22|1|558|0|0|558|558|0|0|0|0|0.0890|0.0590|558|0.0005|0.1|0||0||
T|TCSTI|202405|MRK|13|21|2|519|142|0|377|0|377|0|0|0|-0.3100||0|||0||0||
T|TCSTI|202405|MRK|14|21|1|205|0|0|205|0|0|205|0|0|0.4000||0|||0||0||
T|TCSTI|202405|MRNA|11|21|37|7824|0|1903|5921|7824|0|0|0|0|0.1436|0.0875|7125|0.0529|0.1|699|0.1|0||
T|TCSTI|202405|MRNA|11|22|3|1961|0|623|1338|1961|0|0|0|0|0.8201|0.1793|1025|0.0433|0.1|936|0.1|0||
T|TCSTI|202405|MRNA|12|21|3|321|0|100|221|321|0|0|0|0|0.2543|0.0775|210|0.0308|0.1|111|0.1|0||
T|TCSTI|202405|MRNA|13|21|3|769|0|0|769|769|0|0|0|0|-0.6071||0|||0||0||
T|TCSTI|202405|MRNS|11|21|1|100|0|100|0|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202405|MRNS|11|24|1|5000|0|384|4616|5000|0|0|0|0|0.0100|-0.0100|5000|0.0100|0.1|0||0||
T|TCSTI|202405|MRNY|11|21|1|270|0|0|270|270|0|0|0|0|0.4110|0.0910|270|0.0195|0.1|0||0||
T|TCSTI|202405|MRO|11|21|7|936|0|511|425|936|0|0|0|0|-0.0116|0.0054|936|0.0023|0.1|0||0||
T|TCSTI|202405|MRO|11|22|3|2146|0|800|1346|2146|0|0|0|0|0.0682|0.0054|2146|0.0023|0.1|0||0||
T|TCSTI|202405|MRSN|15|21|1|100|0|0|100|0|0|0|100|0|0.0700||0|||0||0||
T|TCSTI|202405|MRT|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202405|MRUS|11|21|2|300|0|57|243|300|0|0|0|0|-1.9061|0.1506|157|0.1523|0.3|143|0.7|0||
T|TCSTI|202405|MRUS|12|21|1|170|0|0|170|170|0|0|0|0|0.3620|0.1820|170|0.0390|0.1|0||0||
T|TCSTI|202405|MRVI|11|21|1|220|0|0|220|220|0|0|0|0|0.0900|0.0000|220|0.0100|0.1|0||0||
T|TCSTI|202405|MRVI|12|21|2|240|0|0|240|240|0|0|0|0|0.0063|0.0046|130|0.0050|0.3|110|0.1|0||
T|TCSTI|202405|MRVL|11|21|10|1847|0|1523|324|1847|0|0|0|0|-0.2894|0.0252|1847|0.0076|0.1|0||0||
T|TCSTI|202405|MRVL|11|22|7|7109|0|0|7109|6109|1000|0|0|0|0.2556|0.0194|5678|0.0134|2.4|1227|0.1|204|0.0100|0.1
T|TCSTI|202405|MRVL|11|23|1|4888|0|810|4078|4888|0|0|0|0|0.9283|-0.0017|4888|0.0058|0.1|0||0||
T|TCSTI|202405|MRVL|12|21|2|200|0|100|100|200|0|0|0|0|0.1998|0.0548|200|0.0026|0.1|0||0||
T|TCSTI|202405|MRVL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3454|0.0346|1000|0.0077|0.1|0||0||
T|TCSTI|202405|MRVL|12|23|2|6919|0|888|6031|6919|0|0|0|0|0.0112|0.0041|6919|0.0058|0.2|0||0||
T|TCSTI|202405|MS|11|21|8|1549|0|495|1054|1549|0|0|0|0|-0.0114|0.0156|1549|0.0039|0.2|0||0||
T|TCSTI|202405|MS|12|21|1|300|0|0|300|300|0|0|0|0|-0.0600|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202405|MS-E|11|22|3|3215|0|18|3197|3215|0|0|0|0|0.0078|0.0015|3215|0.0140|0.1|0||0||
T|TCSTI|202405|MS-E|12|23|1|2000|0|7|1993|2000|0|0|0|0|0.0000|0.0400|1007|0.0100|0.1|993|0.1|0||
T|TCSTI|202405|MSEX|11|22|1|650|0|16|634|650|0|0|0|0|-0.0100|0.0000|650|0.0650|0.1|0||0||
T|TCSTI|202405|MS-F|11|22|1|1000|0|4|996|1000|0|0|0|0|0.0013|0.0013|1000|0.0094|0.1|0||0||
T|TCSTI|202405|MSFD|12|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.3|0||0||
T|TCSTI|202405|MSFD|12|22|1|965|0|0|965|965|0|0|0|0|0.0298|0.0098|965|0.0001|0.1|0||0||
T|TCSTI|202405|MSFO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0282|0.0282|2000|0.0009|0.1|0||0||
T|TCSTI|202405|MSFT|11|21|81|16592|0|3613|12979|16192|0|400|0|0|0.2223|0.0333|12585|0.0204|1.4|2423|0.1|1584|0.0230|0.1
T|TCSTI|202405|MSFT|11|22|24|18080|0|858|17222|18080|0|0|0|0|0.0220|0.0493|13695|0.0149|0.1|3045|0.1|1340|0.0175|0.1
T|TCSTI|202405|MSFT|11|23|1|3200|0|0|3200|3200|0|0|0|0|1.4000|0.0100|3200|0.0100|0.1|0||0||
T|TCSTI|202405|MSFT|12|21|10|2204|0|581|1623|2204|0|0|0|0|0.2588|0.0534|1802|0.0148|0.1|0||402|0.0153|0.1
T|TCSTI|202405|MSFT|13|21|4|796|215|0|581|581|0|0|0|0|-0.6557||0|||0||0||
T|TCSTI|202405|MSFT|15|21|5|894|100|0|794|394|0|0|400|0|0.2623||0|||0||0||
T|TCSTI|202405|MSFU|12|21|2|505|0|0|505|505|0|0|0|0|0.1273|0.0086|505|0.0072|0.1|0||0||
T|TCSTI|202405|MSFU|12|22|1|600|0|0|600|600|0|0|0|0|0.1300|0.0100|0|||600|0.1|0||
T|TCSTI|202405|MSGE|11|22|1|500|0|0|500|500|0|0|0|0|-1.7000|0.0000|500|0.1250|0.1|0||0||
T|TCSTI|202405|MSGM|11|21|1|400|0|0|400|400|0|0|0|0|0.1070|0.0470|400|0.0015|0.1|0||0||
T|TCSTI|202405|MSGM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2324|0.0376|2000|0.0012|0.1|0||0||
T|TCSTI|202405|MSGM|12|21|4|775|0|0|775|775|0|0|0|0|-0.2855|0.0130|775|0.0078|0.1|0||0||
T|TCSTI|202405|MSGM|12|22|2|1552|0|0|1552|1552|0|0|0|0|-0.0811|-0.0058|1000|0.0200|0.1|552|0.1|0||
T|TCSTI|202405|MS-L|11|21|1|440|0|0|440|440|0|0|0|0|0.0360|0.0360|440|0.0570|0.1|0||0||
T|TCSTI|202405|MSM|11|21|1|195|0|0|195|195|0|0|0|0|0.8500|0.4600|195|0.1000|0.1|0||0||
T|TCSTI|202405|MSM|11|22|2|2050|0|100|1950|2050|0|0|0|0|-0.3281|0.0034|2050|0.0595|0.1|0||0||
T|TCSTI|202405|MS-O|11|22|1|1487|0|15|1472|1487|0|0|0|0|0.0972|0.0872|456|0.0046|0.3|1031|0.3|0||
T|TCSTI|202405|MSOS|11|21|5|1151|0|0|1151|1151|0|0|0|0|-0.0103|0.0079|1151|0.0011|0.1|0||0||
T|TCSTI|202405|MSOS|11|22|5|4999|0|0|4999|4999|0|0|0|0|0.0020|0.0031|4999|0.0034|0.1|0||0||
T|TCSTI|202405|MSOS|12|21|1|177|0|0|177|177|0|0|0|0|0.0400|0.0000|177|0.0050|0.1|0||0||
T|TCSTI|202405|MSOS|12|22|15|15286|9000|0|6286|6286|0|0|0|0|0.0197|0.0081|3486|0.0017|0.1|2800|0.1|0||
T|TCSTI|202405|MSOS|12|23|4|9900|2000|0|7900|7900|0|0|0|0|-0.0402|0.0051|7900|0.0024|0.1|0||0||
T|TCSTI|202405|MSOS|12|24|10|54479|4398|0|50081|50081|0|0|0|0|-0.0007|0.0091|39279|0.0017|0.1|5802|0.1|5000|0.0089|0.1
T|TCSTI|202405|MSOS|13|21|1|300|0|0|300|300|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202405|MSOS|14|21|1|100|0|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|MSOX|11|21|2|501|0|0|501|501|0|0|0|0|-0.0214|0.0106|501|0.0047|0.1|0||0||
T|TCSTI|202405|MSOX|11|22|1|500|0|0|500|500|0|0|0|0|0.1520|0.0420|500|0.0090|0.1|0||0||
T|TCSTI|202405|MSOX|12|21|3|579|0|0|579|579|0|0|0|0|0.0240|0.0032|579|0.0084|0.1|0||0||
T|TCSTI|202405|MSOX|12|22|5|5000|4000|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202405|MSOX|12|23|2|5869|0|0|5869|3000|0|0|2869|0|0.0350|0.0100|0|||5869|59.7|0||
T|TCSTI|202405|MSOX|13|21|2|400|200|0|200|12|188|0|0|0|-0.0312||0|||0||0||
T|TCSTI|202405|MSOX|14|21|1|227|0|0|227|0|227|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202405|MSTR|11|21|7|881|0|0|881|881|0|0|0|0|9.6850|4.3708|550|0.8318|0.1|250|0.1|81|0.5000|0.1
T|TCSTI|202405|MSTR|12|21|1|300|0|0|300|300|0|0|0|0|4.0900|4.2000|300|0.1300|0.1|0||0||
T|TCSTI|202405|MSTY|11|21|1|285|0|0|285|285|0|0|0|0|0.0692|0.1192|285|0.0254|0.1|0||0||
T|TCSTI|202405|MSTY|12|21|1|390|0|0|390|390|0|0|0|0|0.0900|0.0000|390|0.0800|0.1|0||0||
T|TCSTI|202405|MTA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202405|MTB-J|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0199|0.0049|2000|0.0026|0.1|0||0||
T|TCSTI|202405|MTB-J|11|24|2|14430|0|6481|7949|0|0|0|14430|0|0.0013|0.0024|13462|0.0148|237.0|968|237.1|0||
T|TCSTI|202405|MTC|11|21|21|3542|0|0|3542|3542|0|0|0|0|-0.0055|0.0181|2296|0.0024|0.1|1146|0.1|100|0.0099|0.3
T|TCSTI|202405|MTC|11|22|12|10658|0|0|10658|10658|0|0|0|0|-0.0323|0.0046|6219|0.0044|0.1|3439|0.1|1000|0.0007|0.1
T|TCSTI|202405|MTC|11|23|13|37493|0|0|37493|37493|0|0|0|0|-0.0178|0.0044|20990|0.0021|0.2|11474|0.1|5029|0.0046|0.1
T|TCSTI|202405|MTC|11|24|5|32497|0|0|32497|32497|0|0|0|0|-0.0629|0.0134|10050|0.0001|0.1|7122|0.1|15325|0.0075|0.1
T|TCSTI|202405|MTC|12|21|49|12892|0|0|12892|12492|0|0|400|0|0.0592|0.0078|8310|0.0039|0.1|3873|0.1|709|0.0004|91.6
T|TCSTI|202405|MTC|12|22|30|28045|3000|0|25045|25045|0|0|0|0|0.0284|0.0070|14828|0.0020|0.1|10217|0.1|0||
T|TCSTI|202405|MTC|12|23|9|27104|4560|0|22544|22544|0|0|0|0|-0.0681|0.0019|13464|0.0068|0.1|9080|0.1|0||
T|TCSTI|202405|MTC|12|24|9|50863|2250|0|48613|45945|0|2668|0|0|0.0547|0.0061|31020|0.0002|0.1|13225|8.7|4368|0.0100|0.1
T|TCSTI|202405|MTC|13|21|3|858|0|0|858|858|0|0|0|0|0.2790||0|||0||0||
T|TCSTI|202405|MTC|13|22|1|500|0|0|500|500|0|0|0|0|-0.0442||0|||0||0||
T|TCSTI|202405|MTC|14|21|3|582|312|0|270|270|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202405|MTCH|11|21|1|150|0|0|150|150|0|0|0|0|0.1070|0.0070|150|0.0015|0.1|0||0||
T|TCSTI|202405|MTCH|11|22|1|805|0|596|209|805|0|0|0|0|-0.0300|0.0000|805|0.0150|0.1|0||0||
T|TCSTI|202405|MTCH|11|24|1|5000|0|605|4395|5000|0|0|0|0|0.0286|0.0086|5000|0.0007|0.1|0||0||
T|TCSTI|202405|MTCH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2586|0.0186|1000|0.0007|0.1|0||0||
T|TCSTI|202405|MTDR|11|21|1|200|0|0|200|200|0|0|0|0|0.0610|0.0210|200|0.0045|0.1|0||0||
T|TCSTI|202405|MTEK|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0200|0.1|0||0||
T|TCSTI|202405|MTEN|11|21|3|545|0|0|545|545|0|0|0|0|0.0975|0.1085|245|0.0166|0.1|300|0.1|0||
T|TCSTI|202405|MTEN|11|22|4|2715|0|0|2715|2715|0|0|0|0|0.0689|0.1171|1200|0.0367|0.1|1015|0.1|500|0.0200|0.1
T|TCSTI|202405|MTEN|12|21|8|800|0|0|800|800|0|0|0|0|0.0316|0.0316|700|0.0327|0.1|100|0.1|0||
T|TCSTI|202405|MTEN|12|22|1|500|100|0|400|400|0|0|0|0|0.0400|0.0600|0|||400|0.1|0||
T|TCSTI|202405|MTG|11|21|1|331|0|0|331|331|0|0|0|0|-0.0302|0.0098|331|0.0001|0.1|0||0||
T|TCSTI|202405|MTH|11|21|1|169|0|39|130|169|0|0|0|0|0.7606|0.2706|169|0.0697|0.1|0||0||
T|TCSTI|202405|MTLS|11|21|1|128|0|8|120|128|0|0|0|0|0.0424|0.0124|128|0.0038|0.1|0||0||
T|TCSTI|202405|MTNB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0004|0.0004|800|0.0003|0.1|200|0.1|0||
T|TCSTI|202405|MTSI|11|21|1|135|0|0|135|135|0|0|0|0|0.0586|0.0886|135|0.0007|0.1|0||0||
T|TCSTI|202405|MTTR|11|21|2|300|0|200|100|300|0|0|0|0|0.0089|0.0089|300|0.0006|0.1|0||0||
T|TCSTI|202405|MTTR|11|22|1|600|0|0|600|600|0|0|0|0|-0.0130|0.0070|600|0.0015|0.1|0||0||
T|TCSTI|202405|MTTR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202405|MTUL|11|22|1|1062|0|0|1062|1062|0|0|0|0|0.1800|0.1100|0|||1062|0.2|0||
T|TCSTI|202405|MTW|14|24|1|9000|0|0|9000|0|0|0|0|0|0.0109||0|||0||0||
T|TCSTI|202405|MTZ|12|21|1|162|0|0|162|162|0|0|0|0|0.6970|0.7070|162|0.1515|0.1|0||0||
T|TCSTI|202405|MU|11|21|33|6363|0|3304|3059|6363|0|0|0|0|0.0002|0.0168|5597|0.0089|0.1|766|0.1|0||
T|TCSTI|202405|MU|11|22|16|12780|0|3834|8946|12780|0|0|0|0|0.0179|0.0244|12168|0.0075|0.1|112|0.1|500|0.0199|0.1
T|TCSTI|202405|MU|11|23|3|6000|0|488|5512|6000|0|0|0|0|-0.0907|0.0393|4000|0.0052|0.1|0||2000|0.0192|0.1
T|TCSTI|202405|MU|12|21|4|412|0|100|312|412|0|0|0|0|0.4730|0.0158|412|0.0071|0.1|0||0||
T|TCSTI|202405|MU|13|21|1|100|0|0|100|100|0|0|0|0|0.6800||0|||0||0||
T|TCSTI|202405|MU|14|22|1|1500|0|0|1500|0|1500|0|0|0|0.7800||0|||0||0||
T|TCSTI|202405|MU|15|21|7|824|217|0|607|131|0|259|217|0|0.0753||0|||0||0||
T|TCSTI|202405|MUB|11|21|3|706|0|0|706|706|0|0|0|0|-0.0224|0.0093|297|0.0008|0.2|409|0.1|0||
T|TCSTI|202405|MUB|11|22|8|9267|0|0|9267|9267|0|0|0|0|-0.0023|0.0053|9267|0.0023|0.1|0||0||
T|TCSTI|202405|MUB|12|21|11|2559|0|0|2559|2559|0|0|0|0|0.0203|0.0061|2442|0.0020|0.1|117|0.1|0||
T|TCSTI|202405|MUB|12|22|6|5955|0|0|5955|5955|0|0|0|0|-0.0029|0.0045|5955|0.0027|0.1|0||0||
T|TCSTI|202405|MUB|12|23|3|8766|0|0|8766|8766|0|0|0|0|0.0135|0.0055|8766|0.0023|0.1|0||0||
T|TCSTI|202405|MUFG|12|21|1|302|0|0|302|302|0|0|0|0|0.0100|0.0100|0|||302|0.3|0||
T|TCSTI|202405|MUFG|12|24|1|9600|0|273|9327|9600|0|0|0|0|0.0262|0.0062|9600|0.0019|0.1|0||0||
T|TCSTI|202405|MUI|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0304|0.0096|1280|0.0002|2.8|520|0.1|0||
T|TCSTI|202405|MULN|11|21|30|5658|200|0|5458|5458|0|0|0|0|0.0312|0.0207|4281|0.0050|0.2|527|1.5|650|0.0186|3.0
T|TCSTI|202405|MULN|11|22|11|9330|0|0|9330|9330|0|0|0|0|0.0144|0.0248|7530|0.0041|0.4|800|0.8|1000|0.0400|3.0
T|TCSTI|202405|MULN|11|23|3|9000|0|0|9000|9000|0|0|0|0|0.0562|0.0429|3100|0.0022|0.1|1733|0.1|4167|0.0155|0.1
T|TCSTI|202405|MULN|11|24|2|12010|0|0|12010|12010|0|0|0|0|-0.0674|0.0185|12010|0.0008|0.1|0||0||
T|TCSTI|202405|MULN|12|21|16|3409|0|0|3409|3409|0|0|0|0|0.0544|0.0139|2606|0.0057|0.1|803|0.1|0||
T|TCSTI|202405|MULN|12|22|15|12267|600|0|11667|11167|21|479|0|0|0.0289|0.0191|8642|0.0075|0.5|2195|13.4|830|0.0100|0.1
T|TCSTI|202405|MULN|12|23|6|19576|0|0|19576|16880|0|2696|0|0|-0.0243|0.0184|10439|0.0039|0.1|5647|21.0|3490|0.0099|0.0
T|TCSTI|202405|MULN|12|24|9|56362|0|0|56362|56362|0|0|0|0|-0.0018|0.0324|11923|0.0038|0.1|17359|0.3|27080|0.0144|0.2
T|TCSTI|202405|MULN|13|21|1|100|0|0|100|0|100|0|0|0|0.1700||0|||0||0||
T|TCSTI|202405|MULN|13|23|2|6100|0|0|6100|0|0|0|6100|0|-0.1284||0|||0||0||
T|TCSTI|202405|MULN|14|21|2|300|150|0|150|0|0|0|150|0|0.2400||0|||0||0||
T|TCSTI|202405|MULN|15|21|1|100|0|0|100|0|100|0|0|0|0.1500||0|||0||0||
T|TCSTI|202405|MULN|15|23|4|14400|10800|0|3600|0|0|0|3600|0|-0.0800||0|||0||0||
T|TCSTI|202405|MUR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0106|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202405|MURA|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0277|0.0077|1378|0.0012|0.1|122|0.1|0||
T|TCSTI|202405|MUSA|11|21|3|380|0|23|357|380|0|0|0|0|0.1661|0.3240|380|0.2616|0.1|0||0||
T|TCSTI|202405|MUX|11|22|2|2960|0|76|2884|2960|0|0|0|0|0.0947|0.0983|1310|0.0013|0.1|355|0.1|1295|0.0200|0.1
T|TCSTI|202405|MUX|12|23|1|2588|0|0|2588|2588|0|0|0|0|0.0710|0.0210|2588|0.0045|0.1|0||0||
T|TCSTI|202405|MVBF|11|22|1|1650|0|0|1650|0|1650|0|0|0|-0.1339|0.2961|1450|0.1760|21.7|0||200|0.0220|21.7
T|TCSTI|202405|MVF|12|22|8|8400|0|0|8400|8400|0|0|0|0|-0.0077|0.0078|2400|0.0056|0.1|6000|0.1|0||
T|TCSTI|202405|MVF|12|24|1|7800|0|0|7800|7800|0|0|0|0|-0.0111|0.0089|2608|0.0017|0.1|5192|0.2|0||
T|TCSTI|202405|MVIS|11|21|13|3340|0|0|3340|3340|0|0|0|0|0.0110|0.0038|3093|0.0033|0.1|247|0.1|0||
T|TCSTI|202405|MVIS|11|22|8|6739|0|0|6739|6739|0|0|0|0|0.0075|0.0064|6298|0.0019|0.1|441|0.1|0||
T|TCSTI|202405|MVIS|11|23|1|2945|0|0|2945|2945|0|0|0|0|0.0270|0.0070|2945|0.0015|0.1|0||0||
T|TCSTI|202405|MVIS|12|21|5|1318|0|0|1318|1318|0|0|0|0|0.1158|0.0032|1318|0.0034|0.1|0||0||
T|TCSTI|202405|MVIS|12|22|1|627|0|0|627|627|0|0|0|0|0.0500|0.0100|0|||627|1.1|0||
T|TCSTI|202405|MVIS|12|24|2|10000|5000|0|5000|5000|0|0|0|0|0.0088|0.0088|5000|0.0006|0.1|0||0||
T|TCSTI|202405|MVIS|14|21|1|111|0|0|111|0|111|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|MVO|11|21|1|100|0|5|95|100|0|0|0|0|0.0234|0.0334|100|0.0033|0.1|0||0||
T|TCSTI|202405|MVST|11|21|4|974|0|472|502|974|0|0|0|0|0.0054|0.0014|974|0.0002|0.2|0||0||
T|TCSTI|202405|MVST|11|22|8|8610|0|1715|6895|8610|0|0|0|0|0.0029|0.0008|7056|0.0012|0.1|1554|0.1|0||
T|TCSTI|202405|MVST|11|23|2|5739|0|2542|3197|5739|0|0|0|0|-0.0037|0.0000|3662|0.0015|0.1|2077|0.1|0||
T|TCSTI|202405|MVST|11|24|6|30000|0|2917|27083|30000|0|0|0|0|-0.0058|0.0010|24592|0.0003|1.6|5308|2.2|100|0.0009|9.7
T|TCSTI|202405|MVST|12|21|1|107|0|0|107|107|0|0|0|0|0.0018|0.0021|107|0.0006|0.1|0||0||
T|TCSTI|202405|MVST|12|22|1|1070|0|0|1070|1070|0|0|0|0|-0.0001|-0.0001|1070|0.0001|0.1|0||0||
T|TCSTI|202405|MVST|14|21|1|100|0|0|100|0|0|0|100|0|-0.0028||0|||0||0||
T|TCSTI|202405|MX|11|21|2|257|0|0|257|257|0|0|0|0|0.1175|0.0447|157|0.0075|1.4|100|0.1|0||
T|TCSTI|202405|MX|11|22|4|3439|0|94|3345|3439|0|0|0|0|0.0106|0.0219|3439|0.0013|0.1|0||0||
T|TCSTI|202405|MX|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0100|0.0100|0|||2500|0.1|0||
T|TCSTI|202405|MYD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202405|MYI|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202405|MYMD|11|21|1|200|0|30|170|200|0|0|0|0|0.1062|0.0462|200|0.0019|0.1|0||0||
T|TCSTI|202405|MYN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0337|-0.0064|3000|0.0082|0.1|0||0||
T|TCSTI|202405|MYNZ|11|22|2|3288|0|0|3288|3288|0|0|0|0|0.0278|0.0188|1888|0.0032|0.1|1400|0.1|0||
T|TCSTI|202405|MYNZ|11|24|1|5015|0|0|5015|5015|0|0|0|0|0.0157|0.0000|5015|0.0125|0.1|0||0||
T|TCSTI|202405|MYNZ|13|22|1|1572|0|0|1572|0|0|0|0|0|0.0480||0|||0||0||
T|TCSTI|202405|MYSZ|11|21|2|475|0|0|475|475|0|0|0|0|0.0658|0.1016|100|0.0150|0.1|375|0.1|0||
T|TCSTI|202405|MYTE|11|21|5|1262|0|0|1262|1262|0|0|0|0|0.0664|0.1009|576|0.0479|0.1|686|0.1|0||
T|TCSTI|202405|MYTE|11|22|5|3318|0|0|3318|3318|0|0|0|0|0.0134|0.0281|1996|0.0662|0.1|1322|0.1|0||
T|TCSTI|202405|MYTE|13|21|1|400|0|0|400|400|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|NA|12|21|1|171|0|0|171|171|0|0|0|0|-0.0151|0.0065|0|||171|0.1|0||
T|TCSTI|202405|NAAS|11|21|50|11447|0|3006|8441|11447|0|0|0|0|-0.0117|0.0066|8638|0.0015|0.1|2662|0.1|147|0.0010|0.1
T|TCSTI|202405|NAAS|11|22|194|190651|0|20419|170232|190651|0|0|0|0|-0.0031|0.0078|131439|0.0022|0.2|52030|0.1|7182|0.0022|0.1
T|TCSTI|202405|NAAS|11|23|5|14672|0|1217|13455|14672|0|0|0|0|-0.0301|0.0144|14672|0.0014|0.1|0||0||
T|TCSTI|202405|NAAS|11|24|3|16015|0|552|15463|16015|0|0|0|0|-0.0365|0.0088|10202|0.0073|0.1|5813|0.1|0||
T|TCSTI|202405|NAAS|12|21|2|647|0|14|633|647|0|0|0|0|0.0071|0.0015|647|0.0002|0.1|0||0||
T|TCSTI|202405|NAAS|12|22|3|3796|0|785|3011|3796|0|0|0|0|-0.0031|-0.0009|3796|0.0023|0.1|0||0||
T|TCSTI|202405|NAAS|12|24|1|9940|0|0|9940|9940|0|0|0|0|-0.0200|0.0031|9940|0.0009|0.1|0||0||
T|TCSTI|202405|NAAS|15|21|4|844|144|0|700|0|0|0|0|300|-0.0006||0|||0||0||
T|TCSTI|202405|NAAS|15|22|25|18558|16542|0|2016|0|0|0|0|1016|0.0021||0|||0||0||
T|TCSTI|202405|NAAS|15|23|1|2849|0|0|2849|0|0|0|100|2749|-0.0011||0|||0||0||
T|TCSTI|202405|NABL|11|22|1|500|0|53|447|500|0|0|0|0|-0.3000|0.0000|500|0.0450|0.1|0||0||
T|TCSTI|202405|NAD|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0200|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202405|NAD|12|22|1|1985|0|0|1985|1985|0|0|0|0|-0.0100|0.0100|0|||1985|0.1|0||
T|TCSTI|202405|NAD|12|23|2|5308|0|0|5308|5308|0|0|0|0|0.0041|0.0000|5308|0.0070|0.1|0||0||
T|TCSTI|202405|NAK|11|24|1|5000|0|143|4857|5000|0|0|0|0|0.0007|0.0002|5000|0.0002|0.1|0||0||
T|TCSTI|202405|NAK|12|21|2|600|0|286|314|600|0|0|0|0|0.0017|0.0007|600|0.0002|0.1|0||0||
T|TCSTI|202405|NAK|12|23|1|2600|0|154|2446|2600|0|0|0|0|0.0000|0.0000|1300|0.0001|0.1|1300|0.1|0||
T|TCSTI|202405|NAK|13|21|1|300|0|0|300|300|0|0|0|0|-0.0017||0|||0||0||
T|TCSTI|202405|NAN|12|21|1|300|0|0|300|300|0|0|0|0|0.0096|0.0096|300|0.0002|0.1|0||0||
T|TCSTI|202405|NAN|12|22|1|800|0|0|800|800|0|0|0|0|0.0094|0.0094|800|0.0003|0.1|0||0||
T|TCSTI|202405|NAOV|11|22|1|697|0|9|688|697|0|0|0|0|0.0253|0.0224|97|0.0001|0.1|600|0.1|0||
T|TCSTI|202405|NARI|13|21|3|485|0|0|485|200|0|175|110|0|0.0412||0|||0||0||
T|TCSTI|202405|NAT|11|21|2|400|0|100|300|400|0|0|0|0|0.0025|0.0075|100|0.0050|0.1|300|0.1|0||
T|TCSTI|202405|NAT|12|22|1|559|0|0|559|559|0|0|0|0|0.0000|0.0000|559|0.0050|0.1|0||0||
T|TCSTI|202405|NAT|12|24|2|11910|0|512|11398|11910|0|0|0|0|0.0063|0.0063|11910|0.0018|0.1|0||0||
T|TCSTI|202405|NBB|12|22|1|900|0|0|900|900|0|0|0|0|0.0200|0.0200|0|||900|0.1|0||
T|TCSTI|202405|NBIX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1400|0.0200|100|0.1500|0.1|0||0||
T|TCSTI|202405|NBIX|12|21|1|254|0|0|254|254|0|0|0|0|1.5900|0.2900|0|||254|0.1|0||
T|TCSTI|202405|NBIX|13|24|1|5000|0|0|5000|0|0|0|0|0|0.0502||0|||0||0||
T|TCSTI|202405|NBR|12|21|1|150|0|0|150|150|0|0|0|0|-0.2600|0.1400|150|0.1400|0.1|0||0||
T|TCSTI|202405|NBY|11|21|3|654|0|100|554|654|0|0|0|0|-0.0040|0.0000|654|0.0008|0.1|0||0||
T|TCSTI|202405|NBY|11|22|7|7226|0|899|6327|7226|0|0|0|0|0.0036|0.0009|6226|0.0002|0.1|100|0.1|900|0.0017|0.1
T|TCSTI|202405|NBY|11|23|3|12400|0|1380|11020|12400|0|0|0|0|-0.0081|0.0004|12400|0.0006|0.1|0||0||
T|TCSTI|202405|NBY|11|24|9|51000|0|3952|47048|51000|0|0|0|0|-0.0089|0.0000|37194|0.0006|0.1|13806|0.1|0||
T|TCSTI|202405|NBY|12|21|7|1180|0|404|776|1180|0|0|0|0|0.0232|0.0024|839|0.0001|0.1|341|0.1|0||
T|TCSTI|202405|NBY|12|22|18|17283|0|1618|15665|17283|0|0|0|0|0.0023|0.0009|14820|0.0003|0.1|1463|0.1|1000|0.0014|0.1
T|TCSTI|202405|NBY|12|23|13|42319|1908|1186|39225|40411|0|0|0|0|-0.0081|0.0006|37298|0.0003|0.2|3113|0.1|0||
T|TCSTI|202405|NBY|12|24|12|86722|0|1833|84889|86722|0|0|0|0|0.0096|0.0010|71467|0.0002|0.1|13833|0.1|1422|0.0001|0.1
T|TCSTI|202405|NCI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0206|0.0206|3000|0.0047|0.1|0||0||
T|TCSTI|202405|NCI|12|21|3|719|0|0|719|719|0|0|0|0|-0.0271|0.0080|719|0.0010|0.1|0||0||
T|TCSTI|202405|NCI|12|22|1|800|0|0|800|800|0|0|0|0|0.0070|0.0070|800|0.0015|0.1|0||0||
T|TCSTI|202405|NCI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202405|NCL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0050|0|||500|0.1|0||
T|TCSTI|202405|NCL|12|21|2|580|0|0|580|580|0|0|0|0|0.0092|0.0014|580|0.0065|0.1|0||0||
T|TCSTI|202405|NCLH|11|21|16|3264|0|1055|2209|3264|0|0|0|0|-0.0209|0.0072|2614|0.0018|0.2|650|0.1|0||
T|TCSTI|202405|NCLH|11|22|4|2400|0|1100|1300|2400|0|0|0|0|0.0013|0.0054|1100|0.0050|0.1|1300|0.1|0||
T|TCSTI|202405|NCLH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0302|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202405|NCLH|12|21|2|250|0|0|250|250|0|0|0|0|0.1254|0.0094|100|0.0007|0.1|150|0.1|0||
T|TCSTI|202405|NCLH|12|22|14|14779|0|8419|6360|14779|0|0|0|0|0.0663|0.0071|12481|0.0017|0.1|2298|0.1|0||
T|TCSTI|202405|NCLH|12|23|1|2968|0|1600|1368|2968|0|0|0|0|-0.0106|0.0094|2968|0.0003|0.1|0||0||
T|TCSTI|202405|NCLH|13|21|1|100|0|0|100|100|0|0|0|0|0.3400||0|||0||0||
T|TCSTI|202405|NCLH|13|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202405|NCLH|14|21|1|100|0|0|100|0|0|100|0|0|0.0300||0|||0||0||
T|TCSTI|202405|NCNC|12|23|2|4544|0|0|4544|4544|0|0|0|0|0.0028|0.0045|4544|0.0011|0.1|0||0||
T|TCSTI|202405|NCNCW|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0001|0.0036|200|0.0001|0.1|3800|0.1|0||
T|TCSTI|202405|NCPL|11|21|1|218|0|0|218|218|0|0|0|0|0.0375|0.0018|218|0.0006|0.1|0||0||
T|TCSTI|202405|NCPL|11|22|4|4100|0|0|4100|4100|0|0|0|0|0.0173|0.0035|4100|0.0001|0.1|0||0||
T|TCSTI|202405|NCPL|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.0000|0.0010|10000|0.0002|0.1|0||0||
T|TCSTI|202405|NCPL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0104|0.0011|0|||5000|0.1|0||
T|TCSTI|202405|NCPL|12|21|9|2226|0|0|2226|2226|0|0|0|0|0.0165|0.0010|1743|0.0001|0.1|483|0.1|0||
T|TCSTI|202405|NCPL|12|22|15|13477|0|0|13477|13477|0|0|0|0|0.0022|0.0013|11593|0.0004|0.1|1884|0.1|0||
T|TCSTI|202405|NCPL|12|23|6|14368|0|0|14368|14368|0|0|0|0|0.0114|0.0011|14368|0.0003|0.1|0||0||
T|TCSTI|202405|NCPL|12|24|17|128217|8726|0|119491|119491|0|0|0|0|0.0089|0.0016|79785|0.0002|0.1|12706|0.1|27000|0.0009|0.2
T|TCSTI|202405|NCPL|13|22|1|1000|0|0|1000|300|0|700|0|0|0.0044||0|||0||0||
T|TCSTI|202405|NCPL|15|22|1|500|0|0|500|0|0|500|0|0|0.0026||0|||0||0||
T|TCSTI|202405|NCPLW|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0100|0.0100|0|||3500|3.8|0||
T|TCSTI|202405|NCTY|11|21|1|150|0|0|150|150|0|0|0|0|-0.0100|0.0000|150|0.1100|0.1|0||0||
T|TCSTI|202405|NCV|11|22|1|750|0|0|750|750|0|0|0|0|0.0098|0.0098|750|0.0001|0.1|0||0||
T|TCSTI|202405|NCV|11|23|1|2350|0|0|2350|2350|0|0|0|0|-0.0100|0.0100|0|||2350|0.1|0||
T|TCSTI|202405|NE|11|21|1|205|0|0|205|205|0|0|0|0|-0.0160|0.0140|205|0.0030|0.1|0||0||
T|TCSTI|202405|NEA|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0200|0.0000|1600|0.0050|0.1|0||0||
T|TCSTI|202405|NEA|11|23|1|3037|0|0|3037|3037|0|0|0|0|0.0094|0.0094|3037|0.0003|0.1|0||0||
T|TCSTI|202405|NEA|12|22|3|5250|0|0|5250|5250|0|0|0|0|-0.0017|0.0057|5250|0.0022|0.1|0||0||
T|TCSTI|202405|NEA|12|23|1|3264|0|0|3264|3264|0|0|0|0|0.0100|0.0100|0|||3264|0.1|0||
T|TCSTI|202405|NEAR|11|22|1|991|0|0|991|991|0|0|0|0|0.0096|0.0096|991|0.0002|0.1|0||0||
T|TCSTI|202405|NEE|11|21|28|6369|0|2221|4148|6369|0|0|0|0|0.0421|0.0053|5746|0.0042|0.1|623|0.1|0||
T|TCSTI|202405|NEE|11|22|4|3404|0|0|3404|3404|0|0|0|0|-0.0328|0.0034|3404|0.0048|0.1|0||0||
T|TCSTI|202405|NEE|12|21|4|1062|0|200|862|1062|0|0|0|0|0.2062|0.0079|564|0.0020|0.1|498|0.1|0||
T|TCSTI|202405|NEE|12|22|2|1337|0|500|837|1337|0|0|0|0|-0.0139|0.0099|500|0.0002|0.1|837|0.1|0||
T|TCSTI|202405|NEE-N|11|22|1|808|0|4|804|808|0|0|0|0|0.0949|0.0349|104|0.0200|0.1|704|0.1|0||
T|TCSTI|202405|NEGG|11|21|6|1392|0|0|1392|1392|0|0|0|0|0.0087|0.0091|1205|0.0029|0.1|187|0.1|0||
T|TCSTI|202405|NEGG|11|22|7|8415|0|72|8343|8415|0|0|0|0|0.0111|0.0059|6575|0.0027|0.1|1840|0.1|0||
T|TCSTI|202405|NEGG|11|23|1|2000|0|38|1962|2000|0|0|0|0|-0.0231|0.0045|1398|0.0047|0.1|602|0.1|0||
T|TCSTI|202405|NEGG|11|24|2|13388|0|36|13352|13388|0|0|0|0|0.0361|0.0106|13388|0.0025|0.1|0||0||
T|TCSTI|202405|NEGG|12|21|1|160|0|46|114|160|0|0|0|0|0.0190|0.0190|160|0.0005|0.1|0||0||
T|TCSTI|202405|NEGG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0100|0|||1000|0.0|0||
T|TCSTI|202405|NEGG|12|23|1|2162|0|38|2124|2162|0|0|0|0|-0.0333|0.0118|38|0.0060|0.1|2124|0.1|0||
T|TCSTI|202405|NEM|11|21|12|1958|0|963|995|1958|0|0|0|0|0.0066|0.0112|1958|0.0026|0.1|0||0||
T|TCSTI|202405|NEM|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.1898|0.0098|1300|0.0001|0.1|0||0||
T|TCSTI|202405|NEM|12|21|4|700|0|200|500|700|0|0|0|0|0.0022|0.0079|600|0.0029|0.1|100|0.1|0||
T|TCSTI|202405|NEM|12|22|4|2000|0|1000|1000|2000|0|0|0|0|-0.0735|0.0065|1642|0.0021|0.1|358|0.1|0||
T|TCSTI|202405|NEO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0200|0|||100|0.1|0||
T|TCSTI|202405|NEP|11|21|3|425|0|375|50|425|0|0|0|0|0.0201|0.0001|425|0.0167|0.1|0||0||
T|TCSTI|202405|NEP|11|22|2|2182|0|119|2063|2182|0|0|0|0|0.0106|0.0376|2182|0.0013|0.7|0||0||
T|TCSTI|202405|NEP|12|22|1|500|0|0|500|500|0|0|0|0|0.0900|0.0200|0|||500|0.1|0||
T|TCSTI|202405|NERV|14|21|2|200|100|0|100|0|0|0|0|100|0.0500||0|||0||0||
T|TCSTI|202405|NET|11|21|6|920|0|500|420|720|200|0|0|0|0.0480|0.0243|920|0.0028|2.3|0||0||
T|TCSTI|202405|NET|11|22|6|6396|0|418|5978|6396|0|0|0|0|-0.0720|0.0621|5618|0.0076|0.1|252|0.1|526|0.0095|0.1
T|TCSTI|202405|NET|12|21|1|314|0|0|314|314|0|0|0|0|-0.4634|0.0566|314|0.0017|0.1|0||0||
T|TCSTI|202405|NET|15|21|1|100|0|0|100|100|0|0|0|0|-0.3500||0|||0||0||
T|TCSTI|202405|NEXI|13|21|1|250|0|0|250|250|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202405|NEXT|11|21|1|113|0|102|11|113|0|0|0|0|0.0206|0.0006|113|0.0047|0.1|0||0||
T|TCSTI|202405|NEXT|11|22|1|750|0|0|750|750|0|0|0|0|-0.0704|0.0096|750|0.0002|0.1|0||0||
T|TCSTI|202405|NFE|11|21|1|136|0|136|0|136|0|0|0|0|-0.1302|0.0198|136|0.0001|0.0|0||0||
T|TCSTI|202405|NFE|14|23|1|2250|0|0|2250|0|0|0|2250|0|0.0800||0|||0||0||
T|TCSTI|202405|NFG|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2016|0.0284|3000|0.0008|0.1|0||0||
T|TCSTI|202405|NFG|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0500|0.2500|6000|0.0100|0.1|0||0||
T|TCSTI|202405|NFLX|11|21|10|1823|0|195|1628|1823|0|0|0|0|-0.4322|0.2936|1353|0.1104|0.1|470|0.1|0||
T|TCSTI|202405|NFLX|12|21|1|100|0|0|100|100|0|0|0|0|-7.2200|0.5900|0|||100|0.0|0||
T|TCSTI|202405|NFLX|13|22|3|3000|1000|0|2000|1121|879|0|0|0|-1.6337||0|||0||0||
T|TCSTI|202405|NFLY|11|21|1|162|0|0|162|162|0|0|0|0|0.0385|0.0485|161|0.0108|0.1|1|0.1|0||
T|TCSTI|202405|NFLY|12|21|1|233|0|0|233|233|0|0|0|0|0.0900|0.0400|0|||233|0.1|0||
T|TCSTI|202405|NFRA|11|22|1|500|0|0|500|500|0|0|0|0|0.0570|0.0370|500|0.0015|0.1|0||0||
T|TCSTI|202405|NG|11|21|6|1410|0|161|1249|1410|0|0|0|0|-0.0219|0.0051|1031|0.0034|0.1|379|0.1|0||
T|TCSTI|202405|NG|11|23|1|2550|0|161|2389|2550|0|0|0|0|0.0408|0.0008|2361|0.0050|0.2|189|0.2|0||
T|TCSTI|202405|NG|12|22|3|2500|0|0|2500|2500|0|0|0|0|0.0088|0.0168|1000|0.0015|0.1|1500|2.8|0||
T|TCSTI|202405|NG|14|21|1|120|0|0|120|0|0|0|0|120|0.0500||0|||0||0||
T|TCSTI|202405|NGD|11|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202405|NGD|11|22|4|5120|0|1223|3897|5120|0|0|0|0|0.0125|0.0055|4023|0.0029|0.1|1097|0.1|0||
T|TCSTI|202405|NGD|11|24|1|9685|0|0|9685|9685|0|0|0|0|0.0000|0.0000|9685|0.0050|0.1|0||0||
T|TCSTI|202405|NGD|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|NGD|12|23|2|8900|0|0|8900|8900|0|0|0|0|0.0098|0.0098|4900|0.0002|0.1|4000|0.1|0||
T|TCSTI|202405|NGD|15|23|2|8400|4200|0|4200|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|NGVC|11|21|1|410|0|5|405|410|0|0|0|0|0.1561|0.0761|410|0.0170|0.1|0||0||
T|TCSTI|202405|NHI|11|21|2|447|0|16|431|447|0|0|0|0|0.1069|0.1421|167|0.0172|0.1|280|0.1|0||
T|TCSTI|202405|NICE|13|21|2|200|100|0|100|100|0|0|0|0|0.5800||0|||0||0||
T|TCSTI|202405|NIE|12|21|1|325|0|0|325|325|0|0|0|0|-0.0100|0.0100|0|||325|0.1|0||
T|TCSTI|202405|NINE|11|21|7|1348|0|0|1348|1348|0|0|0|0|-0.0063|0.0133|662|0.0024|0.1|686|1.3|0||
T|TCSTI|202405|NINE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0284|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202405|NINE|11|24|1|9739|0|0|9739|9739|0|0|0|0|-0.0100|0.0100|0|||9739|0.1|0||
T|TCSTI|202405|NINE|12|21|5|1000|0|0|1000|1000|0|0|0|0|-0.0024|0.0056|600|0.0037|0.1|400|0.1|0||
T|TCSTI|202405|NINE|12|22|4|5208|0|0|5208|5208|0|0|0|0|0.0083|0.0090|3196|0.0008|0.1|2012|0.1|0||
T|TCSTI|202405|NINE|14|21|4|600|500|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202405|NINE|14|22|4|3510|1507|0|2003|0|0|0|1001|1002|0.0100||0|||0||0||
T|TCSTI|202405|NIO|11|21|66|14505|0|7499|7006|14505|0|0|0|0|-0.0048|0.0069|12838|0.0022|0.1|1176|0.2|491|0.0099|0.1
T|TCSTI|202405|NIO|11|22|64|58161|0|17714|40447|58161|0|0|0|0|0.0105|0.0046|52984|0.0029|0.1|5177|0.1|0||
T|TCSTI|202405|NIO|11|23|9|26153|0|8442|17711|26153|0|0|0|0|0.0541|0.0072|25103|0.0014|0.1|1050|0.1|0||
T|TCSTI|202405|NIO|11|24|6|36201|0|15406|20795|36201|0|0|0|0|0.0137|-0.0006|36201|0.0053|0.1|0||0||
T|TCSTI|202405|NIO|12|21|69|11628|0|4947|6681|11628|0|0|0|0|0.0131|0.0056|8755|0.0029|0.1|2873|0.1|0||
T|TCSTI|202405|NIO|12|22|20|17351|0|5000|12351|17351|0|0|0|0|0.0160|0.0028|14736|0.0042|0.1|2615|0.1|0||
T|TCSTI|202405|NIO|12|23|5|13329|0|4500|8829|13329|0|0|0|0|0.0145|0.0048|9347|0.0037|0.1|3982|0.1|0||
T|TCSTI|202405|NIO|12|24|2|13500|7000|0|6500|6500|0|0|0|0|0.0294|0.0094|6500|0.0003|0.1|0||0||
T|TCSTI|202405|NIO|14|21|4|800|500|0|300|100|0|200|0|0|0.0433||0|||0||0||
T|TCSTI|202405|NIO|14|22|6|5505|2505|0|3000|0|1000|1000|1000|0|0.0700||0|||0||0||
T|TCSTI|202405|NIO|14|23|3|6000|2000|0|4000|2000|0|0|2000|0|0.0500||0|||0||0||
T|TCSTI|202405|NIO|15|21|6|1050|650|0|400|0|0|0|400|0|0.0200||0|||0||0||
T|TCSTI|202405|NIO|15|22|17|21519|15519|0|6000|0|1000|0|2000|3000|0.0467||0|||0||0||
T|TCSTI|202405|NIO|15|23|15|33800|6000|0|25800|0|2000|2000|11000|6000|0.0126||0|||0||0||
T|TCSTI|202405|NIO|15|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0700||0|||0||0||
T|TCSTI|202405|NISN|12|21|19|4000|7|92|3901|3986|0|0|7|0|0.1760|0.2009|2528|0.0370|0.1|1465|0.7|0||
T|TCSTI|202405|NISN|12|22|3|3600|232|35|3333|2700|0|568|100|0|0.0526|0.0854|2200|0.0360|0.1|300|0.1|868|0.0100|41.8
T|TCSTI|202405|NISN|12|23|5|16500|7197|7|9296|9303|0|0|0|0|-0.0890|0.1568|2407|0.0373|0.1|6296|0.3|600|0.0100|5.5
T|TCSTI|202405|NITO|11|21|2|400|0|0|400|400|0|0|0|0|0.0130|0.0130|300|0.0047|0.1|100|0.1|0||
T|TCSTI|202405|NITO|11|22|2|2819|0|0|2819|2819|0|0|0|0|-0.0294|0.0119|1328|0.0100|0.1|1300|0.1|191|0.0100|0.1
T|TCSTI|202405|NITO|15|21|1|100|0|0|100|0|0|100|0|0|-0.0800||0|||0||0||
T|TCSTI|202405|NIU|11|21|12|2825|0|254|2571|2825|0|0|0|0|0.0040|0.0097|2546|0.0034|0.1|279|0.1|0||
T|TCSTI|202405|NIU|11|22|5|3118|0|167|2951|3118|0|0|0|0|0.0101|0.0096|1788|0.0026|0.1|932|0.1|398|0.0100|0.1
T|TCSTI|202405|NIU|12|21|2|388|0|0|388|388|0|0|0|0|-0.0360|0.0034|388|0.0033|0.1|0||0||
T|TCSTI|202405|NIVF|11|21|3|710|0|0|710|710|0|0|0|0|0.0137|0.0098|710|0.0058|0.1|0||0||
T|TCSTI|202405|NIVF|11|22|6|4000|0|0|4000|4000|0|0|0|0|0.0400|0.0100|2200|0.0011|0.1|1800|0.1|0||
T|TCSTI|202405|NIVF|12|21|16|3330|0|0|3330|3330|0|0|0|0|-0.0332|0.0076|2385|0.0028|0.1|945|0.1|0||
T|TCSTI|202405|NIVF|12|22|2|1579|0|0|1579|1579|0|0|0|0|0.0195|0.0080|1579|0.0010|0.1|0||0||
T|TCSTI|202405|NIVF|12|23|3|8686|0|0|8686|8686|0|0|0|0|-0.0667|0.0088|3661|0.0014|0.1|5025|0.1|0||
T|TCSTI|202405|NIVF|14|21|1|352|0|0|352|97|255|0|0|0|0.0345||0|||0||0||
T|TCSTI|202405|NIVF|14|22|1|676|0|0|676|676|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|NIVF|15|22|3|3201|2003|0|1198|1100|0|0|98|0|0.0935||0|||0||0||
T|TCSTI|202405|NJR|11|21|2|236|0|47|189|236|0|0|0|0|0.0476|0.0000|236|0.0274|0.1|0||0||
T|TCSTI|202405|NKE|11|21|31|5004|0|1871|3133|5004|0|0|0|0|0.0222|0.0066|4254|0.0051|0.1|750|0.1|0||
T|TCSTI|202405|NKE|11|22|3|2359|0|500|1859|2359|0|0|0|0|-0.0884|0.0113|2359|0.0107|0.2|0||0||
T|TCSTI|202405|NKE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2000|0.0200|0|||2000|3.3|0||
T|TCSTI|202405|NKE|12|21|2|330|0|330|0|330|0|0|0|0|-0.0763|0.0320|330|0.0054|0.1|0||0||
T|TCSTI|202405|NKE|12|22|1|514|0|514|0|514|0|0|0|0|0.1098|-0.0002|514|0.0051|0.0|0||0||
T|TCSTI|202405|NKE|12|23|1|3342|0|0|3342|3342|0|0|0|0|-0.0946|0.0354|1397|0.0023|0.1|401|0.1|1544|0.0187|0.1
T|TCSTI|202405|NKE|13|22|1|1300|0|0|1300|1300|0|0|0|0|-0.1209||0|||0||0||
T|TCSTI|202405|NKE|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.7700||0|||0||0||
T|TCSTI|202405|NKE|15|22|2|2500|0|0|2500|0|0|0|2500|0|-0.1001||0|||0||0||
T|TCSTI|202405|NKE|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.2400||0|||0||0||
T|TCSTI|202405|NKGN|11|21|16|2785|0|0|2785|2785|0|0|0|0|0.0650|0.0083|2371|0.0049|0.1|300|0.1|114|0.0100|0.1
T|TCSTI|202405|NKGN|11|22|13|11031|0|0|11031|11031|0|0|0|0|-0.0493|0.0102|9467|0.0034|0.1|1121|0.1|443|0.0100|0.1
T|TCSTI|202405|NKGN|11|23|1|3165|0|0|3165|3165|0|0|0|0|0.0048|0.0148|3165|0.0026|0.1|0||0||
T|TCSTI|202405|NKGN|12|21|17|3774|0|0|3774|3774|0|0|0|0|-0.0158|0.0074|3483|0.0027|0.1|291|0.1|0||
T|TCSTI|202405|NKGN|12|22|5|4232|0|0|4232|4232|0|0|0|0|0.0053|0.0007|3582|0.0055|0.1|650|0.1|0||
T|TCSTI|202405|NKGN|12|23|1|2250|0|0|2250|2250|0|0|0|0|-0.4268|0.0132|2250|0.0034|0.1|0||0||
T|TCSTI|202405|NKGN|13|23|1|2000|1377|0|623|623|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202405|NKGN|14|22|1|576|0|0|576|0|0|576|0|0|-0.0600||0|||0||0||
T|TCSTI|202405|NKGN|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.1651||0|||0||0||
T|TCSTI|202405|NKLA|11|21|29|6966|0|0|6966|6966|0|0|0|0|0.0001|0.0002|5428|0.0001|0.1|1538|0.1|0||
T|TCSTI|202405|NKLA|11|22|27|23666|0|0|23666|23666|0|0|0|0|0.0030|0.0001|18826|0.0002|0.1|4840|0.1|0||
T|TCSTI|202405|NKLA|11|23|16|64607|0|0|64607|64607|0|0|0|0|0.0021|0.0001|42899|0.0002|0.1|17708|0.1|4000|0.0001|0.1
T|TCSTI|202405|NKLA|11|24|82|521839|0|0|521839|521839|0|0|0|0|0.0001|0.0007|329644|0.0003|0.1|166801|0.1|25394|0.0006|0.1
T|TCSTI|202405|NKLA|12|21|61|10359|325|0|10034|10034|0|0|0|0|0.0017|0.0001|7228|0.0001|0.1|2806|0.1|0||
T|TCSTI|202405|NKLA|12|22|45|37828|120|0|37708|37708|0|0|0|0|0.0018|0.0001|27746|0.0001|0.1|9962|0.1|0||
T|TCSTI|202405|NKLA|12|23|16|46771|0|0|46771|46771|0|0|0|0|0.0010|0.0000|42181|0.0003|0.1|4590|0.1|0||
T|TCSTI|202405|NKLA|12|24|8|51041|0|0|51041|51041|0|0|0|0|0.0034|0.0000|37874|0.0001|0.1|13167|0.1|0||
T|TCSTI|202405|NKLA|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0035||0|||0||0||
T|TCSTI|202405|NKLA|15|21|10|1359|920|0|439|0|0|150|189|0|-0.0023||0|||0||0||
T|TCSTI|202405|NKLA|15|22|8|6303|2803|0|3500|0|0|500|0|1000|0.0092||0|||0||0||
T|TCSTI|202405|NKLA|15|23|1|3000|0|0|3000|0|0|0|3000|0|0.0010||0|||0||0||
T|TCSTI|202405|NKTR|11|21|5|1047|0|307|740|1047|0|0|0|0|-0.0056|0.0002|1047|0.0089|0.1|0||0||
T|TCSTI|202405|NKTR|11|22|2|1520|0|162|1358|1520|0|0|0|0|0.0066|0.0131|682|0.0038|0.1|838|0.1|0||
T|TCSTI|202405|NKTR|11|23|1|3350|0|0|3350|3350|0|0|0|0|-0.0100|0.0100|0|||3350|0.1|0||
T|TCSTI|202405|NKTR|11|24|1|5525|0|168|5357|5525|0|0|0|0|-0.0505|0.0095|5525|0.0002|0.1|0||0||
T|TCSTI|202405|NKTR|12|21|2|282|0|0|282|282|0|0|0|0|0.0085|0.0085|141|0.0015|0.1|141|0.1|0||
T|TCSTI|202405|NKTR|15|21|2|578|288|0|290|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|NLSP|11|22|1|800|0|0|800|800|0|0|0|0|-0.0076|0.0000|800|0.0033|0.1|0||0||
T|TCSTI|202405|NLSP|12|24|1|6786|0|0|6786|6786|0|0|0|0|-0.0036|0.0001|6786|0.0045|0.1|0||0||
T|TCSTI|202405|NLY|11|21|2|440|0|440|0|440|0|0|0|0|-0.0041|0.0040|440|0.0050|0.0|0||0||
T|TCSTI|202405|NLY|11|22|4|5643|0|328|5315|5643|0|0|0|0|-0.0082|0.0088|5643|0.0006|0.1|0||0||
T|TCSTI|202405|NLY|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0100|0.0100|0|||2500|0.1|0||
T|TCSTI|202405|NLY|12|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|NLY|12|22|3|5551|0|0|5551|5551|0|0|0|0|0.0210|0.0073|5551|0.0013|0.1|0||0||
T|TCSTI|202405|NLY|15|21|1|200|0|0|200|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202405|NMFC|11|21|1|232|0|0|232|232|0|0|0|0|0.0100|0.0100|0|||232|0.1|0||
T|TCSTI|202405|NMFC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202405|NMHI|12|21|1|168|0|0|168|168|0|0|0|0|0.0526|0.0626|168|0.0137|0.1|0||0||
T|TCSTI|202405|NMHI|12|22|4|3762|0|0|3762|3762|0|0|0|0|-0.0106|0.0128|3762|0.0082|0.1|0||0||
T|TCSTI|202405|NMHI|12|24|1|8733|1313|0|7420|2370|5050|0|0|0|0.0055|0.0050|200|0.0001|0.1|7220|7.1|0||
T|TCSTI|202405|NMI|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.1|0||0||
T|TCSTI|202405|NMM|11|21|3|500|0|16|484|500|0|0|0|0|0.3418|0.0998|500|0.0451|0.1|0||0||
T|TCSTI|202405|NMM|12|22|1|610|0|0|610|0|610|0|0|0|0.1685|0.2285|45|0.0100|11.9|565|11.9|0||
T|TCSTI|202405|NMRK|11|22|1|520|0|0|520|520|0|0|0|0|0.0098|0.0098|520|0.0001|0.1|0||0||
T|TCSTI|202405|NN|11|21|1|283|0|70|213|283|0|0|0|0|-0.1400|0.0200|0|||283|0.1|0||
T|TCSTI|202405|NN|11|23|1|2500|0|68|2432|2500|0|0|0|0|-0.0402|0.0098|2500|0.0001|0.1|0||0||
T|TCSTI|202405|NNDM|11|21|4|602|0|0|602|602|0|0|0|0|0.0082|0.0082|502|0.0011|0.1|100|0.1|0||
T|TCSTI|202405|NNDM|11|22|2|1699|0|0|1699|1699|0|0|0|0|0.0000|0.0000|1699|0.0050|0.4|0||0||
T|TCSTI|202405|NNDM|11|23|2|6301|0|180|6121|6301|0|0|0|0|-0.0099|0.0034|4176|0.0050|0.1|2125|0.1|0||
T|TCSTI|202405|NNDM|12|21|3|603|0|140|463|603|0|0|0|0|0.0090|0.0090|303|0.0010|0.1|300|0.1|0||
T|TCSTI|202405|NNDM|14|24|1|6937|0|0|6937|0|0|6937|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|NNE|11|21|2|200|0|0|200|200|0|0|0|0|-0.4600|0.0000|200|0.0525|0.1|0||0||
T|TCSTI|202405|NNE|11|22|7|6800|0|0|6800|6800|0|0|0|0|-0.0825|0.0431|3840|0.0360|0.1|1860|0.1|1100|0.0563|0.1
T|TCSTI|202405|NNE|11|23|8|25000|0|0|25000|25000|0|0|0|0|-0.0222|0.0908|13817|0.0065|0.1|6849|0.1|4334|0.0297|0.1
T|TCSTI|202405|NNE|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.2500|0.0650|5200|0.0086|0.1|800|0.1|4000|0.0174|0.1
T|TCSTI|202405|NNE|12|21|6|1459|0|0|1459|1459|0|0|0|0|0.1928|0.0474|1059|0.0151|0.1|400|0.1|0||
T|TCSTI|202405|NNE|12|22|5|4009|0|0|4009|4009|0|0|0|0|0.1003|0.0385|3003|0.0065|0.1|1006|0.1|0||
T|TCSTI|202405|NNE|12|23|1|2722|0|0|2722|2722|0|0|0|0|0.0097|0.0697|750|0.0187|0.2|1972|1.6|0||
T|TCSTI|202405|NNE|15|24|1|9000|0|0|9000|0|0|0|0|9000|0.4200||0|||0||0||
T|TCSTI|202405|NNN|11|21|9|1610|0|256|1354|1610|0|0|0|0|0.0284|0.0094|1546|0.0085|0.1|64|0.7|0||
T|TCSTI|202405|NNOX|11|21|2|608|0|130|478|608|0|0|0|0|-0.0102|0.0154|608|0.0012|0.1|0||0||
T|TCSTI|202405|NNOX|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0000|0.0000|1900|0.0100|0.1|0||0||
T|TCSTI|202405|NNOX|12|21|5|1307|0|400|907|1307|0|0|0|0|0.0299|0.0069|1307|0.0073|0.1|0||0||
T|TCSTI|202405|NNOX|12|22|5|3098|0|1886|1212|3098|0|0|0|0|-0.0318|0.0081|3098|0.0042|0.1|0||0||
T|TCSTI|202405|NNVC|11|21|2|270|0|10|260|270|0|0|0|0|-0.0287|0.0401|126|0.0060|0.1|144|0.1|0||
T|TCSTI|202405|NNVC|11|22|1|500|0|0|500|500|0|0|0|0|0.0032|0.0132|500|0.0034|0.1|0||0||
T|TCSTI|202405|NNVC|12|21|1|305|0|2|303|305|0|0|0|0|-0.0100|0.0000|305|0.0200|0.1|0||0||
T|TCSTI|202405|NNVC|14|21|1|150|0|0|150|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202405|NOAH|11|21|1|366|0|0|366|366|0|0|0|0|-0.1604|0.0796|366|0.0002|0.1|0||0||
T|TCSTI|202405|NOAH|11|22|1|870|0|0|870|870|0|0|0|0|0.6180|0.1680|870|0.0360|0.1|0||0||
T|TCSTI|202405|NOBL|11|21|4|917|0|0|917|917|0|0|0|0|0.0310|0.0008|917|0.0067|0.1|0||0||
T|TCSTI|202405|NOBL|11|22|1|941|0|0|941|941|0|0|0|0|0.1000|0.0000|941|0.0050|0.1|0||0||
T|TCSTI|202405|NOC|12|21|1|163|0|0|163|163|0|0|0|0|1.6000|1.0300|0|||163|0.1|0||
T|TCSTI|202405|NOK|11|21|6|1621|0|0|1621|1621|0|0|0|0|0.0036|0.0036|1621|0.0032|0.1|0||0||
T|TCSTI|202405|NOK|11|22|2|2054|0|0|2054|2054|0|0|0|0|-0.0438|0.0049|1054|0.0050|0.1|1000|0.1|0||
T|TCSTI|202405|NOK|12|21|1|172|0|0|172|172|0|0|0|0|-0.0102|0.0098|172|0.0001|0.1|0||0||
T|TCSTI|202405|NOK|12|22|4|2739|0|0|2739|2739|0|0|0|0|0.0180|0.0053|1739|0.0037|0.1|1000|0.1|0||
T|TCSTI|202405|NOTE|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0300|0.0100|0|||3000|0.1|0||
T|TCSTI|202405|NOTV|11|21|2|300|0|0|300|300|0|0|0|0|-0.0710|0.0157|300|0.0038|0.1|0||0||
T|TCSTI|202405|NOTV|11|22|4|2459|0|169|2290|2459|0|0|0|0|-0.0144|0.0048|1959|0.0046|0.1|500|0.1|0||
T|TCSTI|202405|NOTV|12|22|11|10657|8000|0|2557|2557|0|0|0|0|0.0087|0.0107|1857|0.0033|0.1|700|0.0|0||
T|TCSTI|202405|NOTV|13|22|3|3000|2900|0|100|100|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|NOTV|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.2500||0|||0||0||
T|TCSTI|202405|NOTV|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0200||0|||0||0||
T|TCSTI|202405|NOV|12|21|1|100|0|0|100|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202405|NOVA|11|21|7|1369|0|1049|320|1369|0|0|0|0|-0.0719|0.0050|1049|0.0033|0.1|320|0.1|0||
T|TCSTI|202405|NOVA|12|21|3|481|0|181|300|481|0|0|0|0|0.0027|0.0092|281|0.0007|0.1|200|0.1|0||
T|TCSTI|202405|NOVA|12|22|21|25795|23257|0|2538|2538|0|0|0|0|-0.0237|0.0062|2538|0.0019|0.1|0||0||
T|TCSTI|202405|NOVA|12|23|3|7495|4100|0|3395|3395|0|0|0|0|-0.1600|0.0000|3395|0.0050|0.1|0||0||
T|TCSTI|202405|NOVA|15|21|1|200|0|0|200|0|200|0|0|0|0.7200||0|||0||0||
T|TCSTI|202405|NOW|11|21|4|576|0|81|495|576|0|0|0|0|3.0533|0.4081|576|0.0850|0.1|0||0||
T|TCSTI|202405|NOW|13|21|1|200|0|0|200|200|0|0|0|0|-1.1100||0|||0||0||
T|TCSTI|202405|NPCE|11|21|1|238|0|19|219|238|0|0|0|0|0.1200|0.1400|19|0.0001|0.2|219|0.1|0||
T|TCSTI|202405|NPFD|11|21|1|180|0|0|180|180|0|0|0|0|0.0000|0.0000|180|0.0100|0.1|0||0||
T|TCSTI|202405|NPFD|11|22|2|1960|0|0|1960|1960|0|0|0|0|-0.0149|0.0000|1960|0.0124|0.1|0||0||
T|TCSTI|202405|NPWR|11|21|1|100|0|0|100|100|0|0|0|0|0.0230|0.0330|100|0.0085|0.1|0||0||
T|TCSTI|202405|NR|11|21|4|1120|0|52|1068|1120|0|0|0|0|0.0048|0.0048|870|0.0034|0.1|250|0.1|0||
T|TCSTI|202405|NR|11|22|2|1250|0|0|1250|1250|0|0|0|0|-0.0062|0.0098|745|0.0001|0.1|505|0.1|0||
T|TCSTI|202405|NRDS|11|21|2|536|0|41|495|536|0|0|0|0|0.0255|0.0332|400|0.0014|0.1|136|0.1|0||
T|TCSTI|202405|NRDY|11|22|1|500|0|0|500|500|0|0|0|0|0.0398|0.0198|500|0.0051|0.1|0||0||
T|TCSTI|202405|NREF|11|21|1|100|0|4|96|100|0|0|0|0|0.0338|0.0338|100|0.0081|0.1|0||0||
T|TCSTI|202405|NRG|11|21|7|1098|0|0|1098|1098|0|0|0|0|0.0216|0.1332|688|0.0156|0.1|410|0.1|0||
T|TCSTI|202405|NRG|11|22|1|500|0|0|500|500|0|0|0|0|0.7796|0.0496|500|0.0102|0.1|0||0||
T|TCSTI|202405|NRG|13|21|1|360|0|0|360|360|0|0|0|0|0.5100||0|||0||0||
T|TCSTI|202405|NRG|15|22|1|752|0|0|752|0|752|0|0|0|0.8400||0|||0||0||
T|TCSTI|202405|NRGD|12|22|2|1480|0|0|1480|1480|0|0|0|0|1.7380|0.3610|886|0.0315|0.1|594|0.1|0||
T|TCSTI|202405|NRGU|12|21|1|258|0|0|258|258|0|0|0|0|-0.7300|0.0000|258|0.4250|0.1|0||0||
T|TCSTI|202405|NRGV|12|21|1|282|0|94|188|282|0|0|0|0|-0.0167|0.0033|282|0.0034|0.1|0||0||
T|TCSTI|202405|NRGV|12|23|1|4700|0|0|4700|4700|0|0|0|0|0.0070|0.0070|4700|0.0015|0.1|0||0||
T|TCSTI|202405|NRIX|11|21|2|589|0|108|481|589|0|0|0|0|0.2020|0.0737|589|0.0067|0.1|0||0||
T|TCSTI|202405|NRK|12|22|2|3600|0|0|3600|3600|0|0|0|0|-0.0011|0.0089|1800|0.0011|0.1|1800|0.1|0||
T|TCSTI|202405|NRSN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0147|0.0147|1000|0.0026|0.1|0||0||
T|TCSTI|202405|NRXP|11|22|2|2300|0|249|2051|2300|0|0|0|0|-0.0976|0.0345|2300|0.0136|0.1|0||0||
T|TCSTI|202405|NRXP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0600|-0.0200|2000|0.0200|0.1|0||0||
T|TCSTI|202405|NRXP|12|21|7|2228|0|1045|1183|2228|0|0|0|0|0.0669|0.0148|2228|0.0040|0.1|0||0||
T|TCSTI|202405|NRXP|12|22|4|4796|0|0|4796|4796|0|0|0|0|-0.1897|-0.0008|4796|0.0175|0.1|0||0||
T|TCSTI|202405|NRXP|12|23|2|6000|2700|201|3099|3300|0|0|0|0|-0.0785|0.0488|3300|0.0033|0.1|0||0||
T|TCSTI|202405|NRXP|12|24|2|10000|4129|0|5871|5871|0|0|0|0|-0.0201|0.0259|0|||1650|0.1|4221|0.0100|6.5
T|TCSTI|202405|NRXP|13|21|1|190|0|0|190|190|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202405|NRXP|13|23|2|7300|0|0|7300|0|0|100|3200|4000|0.0156||0|||0||0||
T|TCSTI|202405|NRXP|14|23|3|9100|3050|0|6050|0|0|0|1|6049|0.0546||0|||0||0||
T|TCSTI|202405|NRXP|15|21|2|200|0|0|200|100|0|0|100|0|-0.0050||0|||0||0||
T|TCSTI|202405|NSA|11|22|1|600|0|0|600|600|0|0|0|0|0.0428|0.0528|600|0.0136|0.1|0||0||
T|TCSTI|202405|NSPR|11|21|1|200|0|3|197|200|0|0|0|0|-0.1100|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202405|NSSC|11|22|1|500|0|37|463|500|0|0|0|0|0.0100|0.0200|37|0.0002|0.2|463|0.2|0||
T|TCSTI|202405|NSSC|13|21|1|100|0|0|100|0|0|0|100|0|0.0800||0|||0||0||
T|TCSTI|202405|NSTS|12|22|1|1151|0|0|1151|1151|0|0|0|0|0.0754|0.0754|1151|0.0123|3.2|0||0||
T|TCSTI|202405|NTAP|11|21|2|274|0|150|124|274|0|0|0|0|0.2155|0.0379|274|0.0046|0.1|0||0||
T|TCSTI|202405|NTBL|11|21|2|655|0|0|655|655|0|0|0|0|-0.2052|-0.0031|655|0.0274|0.1|0||0||
T|TCSTI|202405|NTBL|11|22|1|800|0|4|796|800|0|0|0|0|0.0294|0.0094|800|0.0003|0.1|0||0||
T|TCSTI|202405|NTBL|12|21|4|771|0|11|760|771|0|0|0|0|0.1697|0.0090|373|0.0079|0.1|398|0.1|0||
T|TCSTI|202405|NTBL|12|22|2|2384|0|29|2355|2384|0|0|0|0|-0.0114|0.0068|2384|0.0016|0.1|0||0||
T|TCSTI|202405|NTBL|12|23|1|2000|537|0|1463|1463|0|0|0|0|-0.0538|0.0062|550|0.0050|0.1|913|0.1|0||
T|TCSTI|202405|NTES|11|21|2|300|0|270|30|300|0|0|0|0|-1.0654|0.1146|300|0.0127|0.1|0||0||
T|TCSTI|202405|NTES|11|22|2|1000|0|353|647|1000|0|0|0|0|0.4450|0.0900|1000|0.0250|0.1|0||0||
T|TCSTI|202405|NTES|12|21|1|300|0|300|0|300|0|0|0|0|-0.0402|0.0598|300|0.0001|0.1|0||0||
T|TCSTI|202405|NTES|13|21|1|200|0|0|200|200|0|0|0|0|-0.3500||0|||0||0||
T|TCSTI|202405|NTES|15|21|1|145|0|0|145|0|0|0|145|0|-0.4800||0|||0||0||
T|TCSTI|202405|NTIC|11|21|2|505|0|0|505|505|0|0|0|0|0.0563|0.1138|305|0.0199|0.1|200|0.1|0||
T|TCSTI|202405|NTIC|13|21|2|800|200|0|400|200|0|0|200|0|-0.0900||0|||0||0||
T|TCSTI|202405|NTIP|11|21|4|1100|0|4|1096|1100|0|0|0|0|-0.0409|0.0082|1000|0.0075|0.1|100|0.1|0||
T|TCSTI|202405|NTLA|11|21|2|610|0|0|610|610|0|0|0|0|-0.2250|0.0443|610|0.0067|0.1|0||0||
T|TCSTI|202405|NTLA|11|22|1|515|0|0|515|515|0|0|0|0|-0.1826|0.0874|515|0.0013|0.1|0||0||
T|TCSTI|202405|NTLA|12|21|1|125|0|125|0|125|0|0|0|0|0.0400|0.0000|125|0.0100|0.1|0||0||
T|TCSTI|202405|NTNX|11|21|5|1232|0|185|1047|1232|0|0|0|0|-0.4305|0.0435|1047|0.0139|0.1|185|0.1|0||
T|TCSTI|202405|NTNX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.7900|0.0800|1000|0.0100|0.1|0||0||
T|TCSTI|202405|NTNX|12|21|1|265|0|0|265|265|0|0|0|0|0.6654|0.1754|265|0.0373|0.1|0||0||
T|TCSTI|202405|NTNX|12|22|1|500|0|269|231|500|0|0|0|0|2.3500|0.0200|500|0.0100|0.1|0||0||
T|TCSTI|202405|NTNX|13|21|1|100|0|0|100|0|0|0|100|0|0.2200||0|||0||0||
T|TCSTI|202405|NTNX|13|22|1|500|0|0|500|500|0|0|0|0|-0.4300||0|||0||0||
T|TCSTI|202405|NTR|11|21|2|632|0|0|632|632|0|0|0|0|0.2156|0.0384|200|0.0034|0.1|432|0.1|0||
T|TCSTI|202405|NTRBW|13|23|1|2000|1595|0|405|5|0|0|0|0|-0.3957||0|||0||0||
T|TCSTI|202405|NU|11|21|33|7280|0|2742|4538|7280|0|0|0|0|0.0039|0.0039|6531|0.0034|0.1|749|0.1|0||
T|TCSTI|202405|NU|11|22|10|8736|0|1919|6817|8736|0|0|0|0|0.0055|0.0075|8736|0.0012|0.1|0||0||
T|TCSTI|202405|NU|11|23|4|9000|0|6721|2279|9000|0|0|0|0|0.0065|0.0021|9000|0.0040|0.1|0||0||
T|TCSTI|202405|NU|11|24|2|16615|0|2388|14227|16615|0|0|0|0|0.0512|0.0073|9115|0.0024|0.1|7500|0.1|0||
T|TCSTI|202405|NU|12|21|8|1906|0|631|1275|1906|0|0|0|0|0.1256|0.0080|1906|0.0010|0.1|0||0||
T|TCSTI|202405|NU|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202405|NU|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1600|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|NU|12|24|2|10377|0|5148|5229|10377|0|0|0|0|-0.0086|0.0018|10377|0.0041|0.2|0||0||
T|TCSTI|202405|NU|15|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|NUBD|11|23|1|4020|0|0|4020|4020|0|0|0|0|0.0094|0.0094|4020|0.0003|0.1|0||0||
T|TCSTI|202405|NUE|11|21|3|701|0|0|701|701|0|0|0|0|0.1903|0.0590|701|0.0155|0.1|0||0||
T|TCSTI|202405|NUE|11|23|1|2000|0|144|1856|2000|0|0|0|0|0.0857|0.0957|2000|0.0172|0.2|0||0||
T|TCSTI|202405|NUGT|11|21|1|340|0|0|340|340|0|0|0|0|-0.2502|0.0098|340|0.0001|0.1|0||0||
T|TCSTI|202405|NUGT|11|22|1|750|0|0|750|750|0|0|0|0|0.6400|0.0000|750|0.0200|0.1|0||0||
T|TCSTI|202405|NUGT|12|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0800|0|||100|0.1|0||
T|TCSTI|202405|NUGT|15|21|1|100|0|0|100|0|100|0|0|0|-0.3000||0|||0||0||
T|TCSTI|202405|NUKK|11|21|3|450|0|0|450|450|0|0|0|0|0.0131|0.0153|450|0.0023|0.1|0||0||
T|TCSTI|202405|NUKK|11|22|2|1530|0|0|1530|1530|0|0|0|0|0.0371|0.0307|1130|0.0039|0.1|400|0.1|0||
T|TCSTI|202405|NUV|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0200|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202405|NUV|11|24|1|6019|0|0|6019|6019|0|0|0|0|0.0068|0.0068|6019|0.0016|0.1|0||0||
T|TCSTI|202405|NUVB|11|23|2|8235|0|130|8105|8235|0|0|0|0|0.0009|0.0094|5365|0.0005|0.1|2870|0.1|0||
T|TCSTI|202405|NUVB|11|24|2|14250|0|130|14120|14250|0|0|0|0|-0.0104|0.0096|7130|0.0004|0.1|7120|0.1|0||
T|TCSTI|202405|NUVB|12|22|1|1578|0|122|1456|1578|0|0|0|0|0.0444|0.0044|1578|0.0028|0.1|0||0||
T|TCSTI|202405|NUVB|12|23|2|5518|1578|0|3940|3940|0|0|0|0|-0.0046|0.0098|3339|0.0001|0.1|601|0.1|0||
T|TCSTI|202405|NUVB+|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1975|0.1975|0|||1000|4.2|0||
T|TCSTI|202405|NUVO|11|21|16|3694|0|0|3694|3694|0|0|0|0|0.1414|0.0508|2804|0.0151|0.1|875|0.1|15|0.0100|0.1
T|TCSTI|202405|NUVO|11|22|7|4450|0|0|4450|4450|0|0|0|0|0.0894|0.0304|1668|0.0169|0.1|2104|0.1|678|0.0314|5.4
T|TCSTI|202405|NUVO|11|23|1|2000|0|0|2000|2000|0|0|0|0|2.5170|0.1270|2000|0.0165|0.1|0||0||
T|TCSTI|202405|NUVO|12|21|14|3144|0|0|3144|3144|0|0|0|0|0.0792|0.0561|1473|0.0263|0.2|1502|0.7|169|0.1000|0.1
T|TCSTI|202405|NUVO|12|22|8|5949|0|0|5949|5949|0|0|0|0|-0.4050|0.0364|3190|0.0173|0.4|1576|0.1|1183|0.0304|0.1
T|TCSTI|202405|NUVO|12|23|1|2328|0|0|2328|2328|0|0|0|0|-0.4098|-0.0098|2328|0.0099|0.1|0||0||
T|TCSTI|202405|NUVO|13|21|1|300|0|0|300|300|0|0|0|0|-0.5800||0|||0||0||
T|TCSTI|202405|NUVO|14|22|1|1203|0|0|1203|1203|0|0|0|0|0.4367||0|||0||0||
T|TCSTI|202405|NUVO|15|21|2|200|0|0|200|0|200|0|0|0|0.9400||0|||0||0||
T|TCSTI|202405|NUVO|15|22|1|900|0|0|900|182|718|0|0|0|-0.0387||0|||0||0||
T|TCSTI|202405|NUVOW|11|21|1|100|0|0|100|100|0|0|0|0|0.0150|0.0150|0|||100|0.1|0||
T|TCSTI|202405|NUWE|11|21|4|745|0|51|694|745|0|0|0|0|-0.0089|0.0010|396|0.0001|0.1|349|0.1|0||
T|TCSTI|202405|NUWE|11|22|6|5957|0|891|5066|5957|0|0|0|0|-0.0079|0.0015|5957|0.0013|0.3|0||0||
T|TCSTI|202405|NUWE|11|23|4|12398|0|477|11921|12398|0|0|0|0|-0.0003|0.0007|7647|0.0017|0.1|4751|0.1|0||
T|TCSTI|202405|NUWE|11|24|4|23480|8000|0|15480|15480|0|0|0|0|-0.0067|0.0018|11665|0.0016|0.1|669|0.1|3146|0.0003|0.1
T|TCSTI|202405|NUWE|12|21|16|4551|0|700|3851|4551|0|0|0|0|0.0080|0.0003|2998|0.0003|0.2|1553|0.1|0||
T|TCSTI|202405|NUWE|12|22|22|25461|0|2600|22861|25461|0|0|0|0|-0.0039|0.0014|13614|0.0005|0.1|11847|0.1|0||
T|TCSTI|202405|NUWE|12|23|14|41629|3563|1149|36917|38066|0|0|0|0|0.0098|0.0006|27773|0.0005|0.1|10293|0.2|0||
T|TCSTI|202405|NUWE|12|24|8|64213|19998|448|43767|44215|0|0|0|0|0.0072|0.0012|35336|0.0003|0.1|8879|0.1|0||
T|TCSTI|202405|NUWE|15|21|1|150|0|0|150|0|150|0|0|0|0.0801||0|||0||0||
T|TCSTI|202405|NUZE|11|21|9|1150|0|10|1140|1150|0|0|0|0|-0.0882|0.0226|1000|0.0085|0.1|0||150|0.0070|0.1
T|TCSTI|202405|NUZE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0200|12|0.0018|0.1|988|0.1|0||
T|TCSTI|202405|NUZE|12|21|12|2591|0|69|2522|2591|0|0|0|0|0.1690|0.0152|1928|0.0041|0.1|234|0.1|429|0.0100|0.1
T|TCSTI|202405|NUZE|12|22|5|3850|0|0|3850|3850|0|0|0|0|-0.1486|0.0121|1013|0.0009|0.1|2837|0.1|0||
T|TCSTI|202405|NUZE|12|23|2|6641|0|0|6641|6641|0|0|0|0|0.0315|0.0202|3391|0.0050|0.1|1501|0.1|1749|0.0100|0.1
T|TCSTI|202405|NUZE|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1300|0.0125|0|||3746|3.4|1254|0.0050|2.8
T|TCSTI|202405|NVAX|11|21|82|17825|0|1173|16652|17825|0|0|0|0|0.0057|0.0111|15133|0.0040|0.1|1625|0.1|1067|0.0116|0.1
T|TCSTI|202405|NVAX|11|22|59|46234|0|1798|44436|46234|0|0|0|0|-0.0062|0.0108|35819|0.0038|0.1|8303|0.1|2112|0.0102|0.1
T|TCSTI|202405|NVAX|11|23|27|81358|0|340|81018|81358|0|0|0|0|-0.0828|0.0135|66144|0.0028|0.1|13157|0.1|2057|0.0098|0.1
T|TCSTI|202405|NVAX|11|24|3|18098|0|0|18098|18098|0|0|0|0|0.3751|0.0236|13098|0.0054|0.1|0||5000|0.0195|0.1
T|TCSTI|202405|NVAX|12|21|64|12879|100|327|12452|12779|0|0|0|0|-0.2017|0.0061|10856|0.0051|0.1|1923|0.2|0||
T|TCSTI|202405|NVAX|12|22|31|25356|0|1254|24102|25356|0|0|0|0|0.0084|0.0085|21026|0.0033|0.2|3830|0.3|500|0.0096|0.1
T|TCSTI|202405|NVAX|12|23|16|40838|0|745|40093|40838|0|0|0|0|0.3258|0.0094|31554|0.0030|0.1|8944|0.1|340|0.0100|0.1
T|TCSTI|202405|NVAX|12|24|5|26942|0|0|26942|26942|0|0|0|0|0.0759|0.0128|18115|0.0072|0.1|1400|0.2|7427|0.0192|0.1
T|TCSTI|202405|NVAX|14|21|4|730|100|0|630|100|300|0|230|0|-0.2973||0|||0||0||
T|TCSTI|202405|NVAX|14|22|2|1641|0|0|1641|0|900|0|0|741|0.0119||0|||0||0||
T|TCSTI|202405|NVAX|15|21|9|1360|560|0|800|500|0|0|200|100|0.0413||0|||0||0||
T|TCSTI|202405|NVAX|15|22|4|4149|1000|0|3149|1849|1300|0|0|0|-0.1608||0|||0||0||
T|TCSTI|202405|NVCR|11|21|4|750|0|280|470|750|0|0|0|0|0.1068|0.0168|750|0.0200|0.1|0||0||
T|TCSTI|202405|NVCR|11|22|1|500|0|0|500|500|0|0|0|0|0.1400|0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202405|NVCR|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.0888|0.0188|2250|0.0006|0.1|0||0||
T|TCSTI|202405|NVD|11|21|34|5018|0|0|5018|5018|0|0|0|0|-0.0076|0.0053|4518|0.0026|0.1|500|0.1|0||
T|TCSTI|202405|NVD|11|22|6|7365|0|0|7365|7365|0|0|0|0|0.0328|0.0030|5165|0.0050|0.1|2200|0.1|0||
T|TCSTI|202405|NVD|11|23|7|22620|0|0|22620|22620|0|0|0|0|0.0401|0.0059|14920|0.0031|0.1|7700|0.1|0||
T|TCSTI|202405|NVD|11|24|2|13299|0|0|13299|13299|0|0|0|0|0.0418|0.0044|13299|0.0028|0.1|0||0||
T|TCSTI|202405|NVD|12|21|207|92445|4145|0|88300|88300|0|0|0|0|-0.0085|0.0089|33821|0.0014|0.1|54479|0.1|0||
T|TCSTI|202405|NVD|12|22|465|401982|15902|0|386080|386080|0|0|0|0|-0.0039|0.0090|156322|0.0012|0.1|229758|0.1|0||
T|TCSTI|202405|NVD|14|21|78|35080|34780|0|300|0|0|0|300|0|0.0100||0|||0||0||
T|TCSTI|202405|NVD|14|22|166|132066|131066|0|1000|1000|0|0|0|0|-0.1080||0|||0||0||
T|TCSTI|202405|NVD|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.1300||0|||0||0||
T|TCSTI|202405|NVDA|11|21|241|44292|0|3931|40361|43992|300|0|0|0|0.4974|0.2364|38307|0.1164|0.2|5082|0.1|903|0.1473|2.0
T|TCSTI|202405|NVDA|11|22|23|18699|0|54|18645|18699|0|0|0|0|-3.0506|0.3202|13452|0.1088|0.1|3279|0.1|1968|0.1671|0.1
T|TCSTI|202405|NVDA|11|23|1|3000|0|0|3000|3000|0|0|0|0|13.3300|0.0000|3000|0.3350|0.1|0||0||
T|TCSTI|202405|NVDA|12|21|57|9425|0|1340|8085|9275|150|0|0|0|0.7933|0.2160|8412|0.0978|0.4|913|0.2|100|0.4831|0.1
T|TCSTI|202405|NVDA|12|22|18|14505|0|0|14505|14505|0|0|0|0|-0.7883|0.2542|11731|0.1285|0.1|2697|0.1|77|0.0297|0.3
T|TCSTI|202405|NVDA|12|23|4|12000|0|0|12000|12000|0|0|0|0|-0.2348|0.2410|7566|0.0345|0.1|3985|0.1|449|0.0822|4.1
T|TCSTI|202405|NVDA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-1.2200|0.1600|5000|0.0600|7.0|0||0||
T|TCSTI|202405|NVDA|13|21|8|1250|0|0|1250|1050|200|0|0|0|-4.2273||0|||0||0||
T|TCSTI|202405|NVDA|13|22|25|20123|3000|0|17123|17123|0|0|0|0|0.3370||0|||0||0||
T|TCSTI|202405|NVDA|13|23|9|19000|2000|0|17000|15080|1920|0|0|0|0.6950||0|||0||0||
T|TCSTI|202405|NVDA|14|21|1|200|0|0|200|200|0|0|0|0|-0.9900||0|||0||0||
T|TCSTI|202405|NVDA|14|22|6|6000|2000|0|4000|3000|1000|0|0|0|3.1948||0|||0||0||
T|TCSTI|202405|NVDA|15|21|6|920|140|0|780|350|330|0|100|0|-10.6278||0|||0||0||
T|TCSTI|202405|NVDA|15|22|9|7000|5000|0|2000|2000|0|0|0|0|0.5850||0|||0||0||
T|TCSTI|202405|NVDL|11|21|129|23278|0|0|23278|23278|0|0|0|0|-0.0163|0.0119|19556|0.0075|0.1|2520|0.1|1202|0.0121|0.1
T|TCSTI|202405|NVDL|11|22|53|48965|0|0|48965|48965|0|0|0|0|-0.0275|0.0109|39121|0.0070|0.1|4880|0.2|4964|0.0123|0.1
T|TCSTI|202405|NVDL|11|23|10|29375|0|0|29375|29375|0|0|0|0|-0.0751|0.0050|25375|0.0057|0.1|4000|0.1|0||
T|TCSTI|202405|NVDL|11|24|5|26000|0|0|26000|26000|0|0|0|0|0.1306|0.0098|16700|0.0080|0.1|9300|0.1|0||
T|TCSTI|202405|NVDL|12|21|54|10575|0|0|10575|10575|0|0|0|0|0.0596|0.0122|9152|0.0043|0.1|1237|0.1|186|0.0070|0.1
T|TCSTI|202405|NVDL|12|22|17|13583|0|0|13583|13583|0|0|0|0|-0.1689|0.0043|9432|0.0180|0.1|2390|2.5|1761|0.0191|2.5
T|TCSTI|202405|NVDL|12|23|3|8841|0|0|8841|8841|0|0|0|0|0.6563|0.0179|6137|0.0075|0.1|2374|0.1|330|0.0100|0.1
T|TCSTI|202405|NVDL|15|21|2|250|0|0|250|100|0|0|0|150|-0.2100||0|||0||0||
T|TCSTI|202405|NVDQ|11|21|55|9197|0|0|9197|9197|0|0|0|0|-0.0018|0.0073|8167|0.0015|0.1|1030|0.1|0||
T|TCSTI|202405|NVDQ|11|22|3|3465|0|0|3465|3465|0|0|0|0|0.0141|0.0096|3465|0.0002|0.1|0||0||
T|TCSTI|202405|NVDQ|11|23|1|4491|0|0|4491|4491|0|0|0|0|-0.0530|0.0070|4491|0.0015|0.1|0||0||
T|TCSTI|202405|NVDQ|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0400|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202405|NVDQ|12|21|63|23339|0|0|23339|23339|0|0|0|0|-0.0015|0.0087|10570|0.0015|0.1|12769|0.1|0||
T|TCSTI|202405|NVDQ|12|22|209|178714|7800|0|170914|170914|0|0|0|0|-0.0017|0.0090|74138|0.0011|0.1|96776|0.1|0||
T|TCSTI|202405|NVDQ|12|23|5|13824|0|0|13824|13824|0|0|0|0|0.0503|0.0074|11749|0.0016|0.1|2075|0.1|0||
T|TCSTI|202405|NVDQ|13|21|2|952|476|0|476|476|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|NVDQ|14|21|20|7428|7228|0|200|0|0|100|0|100|0.0200||0|||0||0||
T|TCSTI|202405|NVDQ|14|22|124|110420|109520|0|900|900|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202405|NVDQ|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202405|NVDS|11|21|14|1500|0|0|1500|1500|0|0|0|0|0.0380|0.0174|1300|0.0100|0.1|200|0.1|0||
T|TCSTI|202405|NVDS|12|21|4|450|0|0|450|450|0|0|0|0|0.2542|0.0109|350|0.0109|0.1|100|0.1|0||
T|TCSTI|202405|NVDS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.4296|0.0396|1000|0.0002|0.1|0||0||
T|TCSTI|202405|NVDS|12|24|1|6500|0|0|6500|6500|0|0|0|0|-0.2108|0.0292|6500|0.0004|0.1|0||0||
T|TCSTI|202405|NVDS|13|21|1|100|0|0|100|100|0|0|0|0|0.2200||0|||0||0||
T|TCSTI|202405|NVDS|15|21|2|200|100|0|100|0|0|0|100|0|0.2100||0|||0||0||
T|TCSTI|202405|NVDU|11|22|5|4000|0|0|4000|4000|0|0|0|0|0.5354|0.1074|4000|0.0098|0.1|0||0||
T|TCSTI|202405|NVDX|11|21|13|2909|0|0|2909|2909|0|0|0|0|-0.0844|0.0837|2109|0.0126|0.1|400|0.1|400|0.0231|0.1
T|TCSTI|202405|NVDX|11|22|1|750|0|0|750|750|0|0|0|0|0.5200|0.0000|750|0.0400|0.1|0||0||
T|TCSTI|202405|NVDY|11|21|2|419|0|0|419|419|0|0|0|0|0.1047|0.0163|419|0.0071|0.1|0||0||
T|TCSTI|202405|NVDY|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0198|0.0048|1000|0.0051|0.1|0||0||
T|TCSTI|202405|NVDY|12|21|2|569|0|0|569|569|0|0|0|0|0.2431|0.0760|569|0.0163|0.1|0||0||
T|TCSTI|202405|NVEI|11|21|2|400|0|136|264|400|0|0|0|0|0.0149|0.0049|400|0.0026|0.1|0||0||
T|TCSTI|202405|NVFY|12|21|1|115|0|0|115|115|0|0|0|0|0.0798|0.0898|115|0.0001|0.1|0||0||
T|TCSTI|202405|NVG|12|21|1|340|0|0|340|340|0|0|0|0|0.0000|0.0000|340|0.0050|0.1|0||0||
T|TCSTI|202405|NVG|12|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202405|NVGS|12|22|1|1324|0|0|1324|1324|0|0|0|0|0.0894|0.0094|1324|0.0003|0.1|0||0||
T|TCSTI|202405|NVMI|12|21|1|148|0|0|148|148|0|0|0|0|-0.3210|0.3290|148|0.0705|0.1|0||0||
T|TCSTI|202405|NVNO|11|22|2|1500|0|14|1486|1500|0|0|0|0|0.0153|0.0153|1500|0.0257|0.1|0||0||
T|TCSTI|202405|NVNO|12|21|1|350|0|14|336|350|0|0|0|0|0.1420|0.1920|350|0.0140|0.1|0||0||
T|TCSTI|202405|NVNO|13|22|2|2000|1000|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|NVO|11|21|38|7828|0|1711|6117|7828|0|0|0|0|-0.0856|0.0183|7828|0.0083|0.1|0||0||
T|TCSTI|202405|NVO|11|22|6|4360|0|445|3915|4360|0|0|0|0|0.2961|0.0137|4360|0.0086|0.1|0||0||
T|TCSTI|202405|NVO|11|23|1|4784|0|0|4784|4784|0|0|0|0|-0.5600|0.0000|4784|0.0200|0.1|0||0||
T|TCSTI|202405|NVO|12|21|4|977|0|201|776|977|0|0|0|0|0.1648|0.0208|577|0.0106|0.1|296|0.1|104|0.0157|0.1
T|TCSTI|202405|NVO|12|22|1|777|0|0|777|777|0|0|0|0|0.0000|0.0300|0|||777|0.1|0||
T|TCSTI|202405|NVO|14|21|1|100|0|0|100|0|0|0|100|0|0.1300||0|||0||0||
T|TCSTI|202405|NVOS|11|21|16|2585|0|0|2585|2585|0|0|0|0|-0.0152|0.0064|1985|0.0024|0.1|600|0.1|0||
T|TCSTI|202405|NVOS|11|22|18|16029|0|0|16029|16029|0|0|0|0|0.0130|0.0058|14833|0.0025|0.1|1196|0.1|0||
T|TCSTI|202405|NVOS|11|23|5|12950|0|0|12950|12950|0|0|0|0|0.0681|0.0081|12950|0.0010|0.1|0||0||
T|TCSTI|202405|NVOS|11|24|5|27009|0|0|27009|27009|0|0|0|0|0.0250|0.0078|21250|0.0015|0.1|5759|0.1|0||
T|TCSTI|202405|NVOS|12|21|59|13021|0|0|13021|13021|0|0|0|0|0.0267|0.0055|11204|0.0030|0.1|1817|0.1|0||
T|TCSTI|202405|NVOS|12|22|17|14552|0|0|14552|14552|0|0|0|0|0.0028|0.0074|12552|0.0026|0.1|500|0.1|1500|0.0077|0.1
T|TCSTI|202405|NVOS|12|23|17|47376|0|0|47376|47376|0|0|0|0|-0.0457|0.0052|42041|0.0027|0.1|5335|0.1|0||
T|TCSTI|202405|NVOS|12|24|50|424740|4750|0|419990|412390|7600|0|0|0|0.0059|0.0081|301613|0.0021|0.1|92777|1.0|25600|0.0085|0.1
T|TCSTI|202405|NVR|11|21|1|437|0|0|437|437|0|0|0|0|2.1803|12.1803|437|2.9098|0.1|0||0||
T|TCSTI|202405|NVRO|11|21|1|310|0|0|310|310|0|0|0|0|-0.0280|0.0620|310|0.0190|0.1|0||0||
T|TCSTI|202405|NVS|11|21|1|190|0|157|33|190|0|0|0|0|0.0200|0.0000|190|0.0100|0.1|0||0||
T|TCSTI|202405|NVS|11|22|1|638|0|0|638|638|0|0|0|0|0.0200|0.0000|638|0.0050|0.1|0||0||
T|TCSTI|202405|NVT|11|21|2|255|0|100|155|255|0|0|0|0|0.1920|0.1155|255|0.0727|0.1|0||0||
T|TCSTI|202405|NVT|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.8800|0.1800|2500|0.0100|0.1|0||0||
T|TCSTI|202405|NVTS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0150|0.0050|200|0.0025|0.1|0||0||
T|TCSTI|202405|NVTS|12|21|2|401|0|101|300|401|0|0|0|0|0.0072|0.0072|401|0.0014|0.1|0||0||
T|TCSTI|202405|NVTS|14|21|2|340|240|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TCSTI|202405|NVTS|15|21|8|1300|1200|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|NVVEW|11|21|1|100|0|0|100|100|0|0|0|0|0.0029|0.0029|0|||100|0.1|0||
T|TCSTI|202405|NVX|11|22|1|811|0|0|811|811|0|0|0|0|0.0400|0.0700|0|||811|0.1|0||
T|TCSTI|202405|NWBI|11|21|2|455|0|0|455|455|0|0|0|0|-0.0028|0.0111|145|0.0031|0.1|310|0.8|0||
T|TCSTI|202405|NWG|11|24|1|8297|0|0|8297|8297|0|0|0|0|-0.0500|0.0100|0|||8297|0.1|0||
T|TCSTI|202405|NWGL|11|23|1|3505|0|0|3505|3505|0|0|0|0|-0.0721|0.0279|600|0.0001|0.1|1521|0.1|1384|0.0100|0.1
T|TCSTI|202405|NWGL|12|22|1|1072|0|0|1072|1072|0|0|0|0|0.1540|0.0340|1072|0.0030|0.1|0||0||
T|TCSTI|202405|NWL|11|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202405|NWL|11|22|1|595|0|0|595|595|0|0|0|0|0.0200|0.0000|595|0.0050|0.1|0||0||
T|TCSTI|202405|NWL|12|21|2|230|0|0|230|230|0|0|0|0|0.0050|0.0050|115|0.0050|0.1|115|0.1|0||
T|TCSTI|202405|NXE|11|21|3|717|0|0|717|717|0|0|0|0|0.0180|0.0097|518|0.0002|0.1|199|0.1|0||
T|TCSTI|202405|NXE|11|22|1|1000|0|670|330|1000|0|0|0|0|0.2184|0.0184|1000|0.0008|0.1|0||0||
T|TCSTI|202405|NXE|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.1400|0.0000|8000|0.0050|0.1|0||0||
T|TCSTI|202405|NXE|12|21|2|240|0|120|120|240|0|0|0|0|0.0599|0.0099|120|0.0001|0.3|120|0.1|0||
T|TCSTI|202405|NXE|12|23|2|8206|0|620|7586|8206|0|0|0|0|0.0080|0.0085|4206|0.0015|0.1|4000|0.6|0||
T|TCSTI|202405|NXE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202405|NXE|15|21|2|200|100|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TCSTI|202405|NXJ|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0100|0.0000|4000|0.0150|2.6|0||0||
T|TCSTI|202405|NXL|11|22|1|746|0|0|746|746|0|0|0|0|0.0382|0.0382|746|0.0009|0.1|0||0||
T|TCSTI|202405|NXPL|12|21|1|263|0|131|132|263|0|0|0|0|0.0280|0.0280|263|0.0060|0.1|0||0||
T|TCSTI|202405|NXT|11|21|2|500|0|0|500|500|0|0|0|0|0.1235|0.0675|500|0.0083|0.1|0||0||
T|TCSTI|202405|NXT|15|24|1|5000|0|0|5000|0|0|5000|0|0|0.2000||0|||0||0||
T|TCSTI|202405|NXTC|11|21|1|400|0|31|369|400|0|0|0|0|0.0223|0.0323|400|0.0089|0.1|0||0||
T|TCSTI|202405|NXU|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0022|0.0000|2500|0.0038|0.1|0||0||
T|TCSTI|202405|NXU|12|21|2|879|0|0|879|879|0|0|0|0|0.0207|0.0077|879|0.0009|0.1|0||0||
T|TCSTI|202405|NXU|12|22|6|4849|0|0|4849|4849|0|0|0|0|0.0598|0.0045|3287|0.0015|0.1|1562|0.1|0||
T|TCSTI|202405|NYC|11|21|1|205|0|0|205|0|205|0|0|0|0.0320|0.0320|205|0.0290|12.2|0||0||
T|TCSTI|202405|NYCB|11|21|12|2797|0|1897|900|2797|0|0|0|0|0.0182|0.0042|2697|0.0030|0.2|100|0.1|0||
T|TCSTI|202405|NYCB|11|22|9|8700|0|5550|3150|8700|0|0|0|0|0.0099|0.0069|8700|0.0015|0.1|0||0||
T|TCSTI|202405|NYCB|11|23|5|12300|0|10300|2000|12300|0|0|0|0|0.0060|0.0080|12300|0.0010|0.1|0||0||
T|TCSTI|202405|NYCB|11|24|3|20000|0|14684|5316|20000|0|0|0|0|-0.0402|0.0038|20000|0.0031|0.1|0||0||
T|TCSTI|202405|NYCB|12|21|6|1185|0|870|315|1185|0|0|0|0|-0.0019|0.0055|1185|0.0022|0.1|0||0||
T|TCSTI|202405|NYCB|12|22|3|3608|0|1300|2308|3608|0|0|0|0|-0.0378|0.0023|3608|0.0038|0.1|0||0||
T|TCSTI|202405|NYCB|12|23|5|16182|0|6600|9582|16182|0|0|0|0|0.0028|0.0060|16182|0.0020|0.1|0||0||
T|TCSTI|202405|NYCB|12|24|3|19000|0|3352|15648|19000|0|0|0|0|0.0192|0.0098|19000|0.0001|0.1|0||0||
T|TCSTI|202405|NYCB-A|11|22|1|1000|0|30|970|1000|0|0|0|0|0.0676|0.0176|700|0.0017|0.1|300|0.1|0||
T|TCSTI|202405|NYMT|11|21|1|164|0|0|164|164|0|0|0|0|0.4000|0.0000|164|0.0050|0.1|0||0||
T|TCSTI|202405|NYMT|11|22|2|1220|0|0|1220|1220|0|0|0|0|0.0385|0.0085|610|0.0015|0.1|610|0.1|0||
T|TCSTI|202405|NYMT|12|21|2|400|0|181|219|400|0|0|0|0|-0.0472|0.0028|400|0.0036|0.2|0||0||
T|TCSTI|202405|NYMT|13|21|1|200|0|0|200|200|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|NYMTZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1417|0.1217|400|0.0003|2.5|400|2.5|200|0.0297|2.5
T|TCSTI|202405|NZF|11|22|1|1385|0|0|1385|1385|0|0|0|0|0.0000|0.0000|1385|0.0050|0.1|0||0||
T|TCSTI|202405|NZF|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0000|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202405|NZF|12|21|1|495|0|0|495|495|0|0|0|0|-0.0200|0.0000|495|0.0050|0.1|0||0||
T|TCSTI|202405|NZF|12|22|2|1186|0|0|1186|1186|0|0|0|0|0.0054|0.0054|1186|0.0023|0.1|0||0||
T|TCSTI|202405|O|11|21|8|1812|0|522|1290|1812|0|0|0|0|-0.0882|0.0091|1347|0.0027|0.1|465|0.1|0||
T|TCSTI|202405|O|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0690|0.0040|600|0.0092|0.0|400|0.0|0||
T|TCSTI|202405|O|11|23|4|12687|0|592|12095|12687|0|0|0|0|-0.1336|0.0144|12687|0.0011|0.2|0||0||
T|TCSTI|202405|O|11|24|1|6606|0|0|6606|6606|0|0|0|0|-0.5500|0.0300|6606|0.0100|0.1|0||0||
T|TCSTI|202405|O|12|21|10|2320|0|580|1740|2320|0|0|0|0|-0.0481|0.0076|1520|0.0032|0.1|800|0.1|0||
T|TCSTI|202405|O|12|22|8|8289|0|1099|7190|8289|0|0|0|0|-0.1729|0.0090|6391|0.0018|0.1|1898|0.1|0||
T|TCSTI|202405|O|14|21|1|300|0|0|300|0|300|0|0|0|0.3100||0|||0||0||
T|TCSTI|202405|O|15|21|4|1150|400|0|750|0|500|0|0|0|-0.2447||0|||0||0||
T|TCSTI|202405|O|15|22|4|3500|1700|0|1800|0|1300|0|0|500|-0.2783||0|||0||0||
T|TCSTI|202405|OABI|11|22|1|1396|0|0|1396|1396|0|0|0|0|0.0000|0.0000|1396|0.0050|0.1|0||0||
T|TCSTI|202405|OABI|11|23|1|2091|0|0|2091|2091|0|0|0|0|-0.0200|0.0000|2091|0.0050|0.3|0||0||
T|TCSTI|202405|OAKUW|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0119|0.0119|800|0.0025|0.2|300|0.2|0||
T|TCSTI|202405|OB|11|24|1|7500|0|0|7500|0|7500|0|0|0|0.0007|0.0407|979|0.0019|10.1|1384|10.1|5137|0.0155|10.2
T|TCSTI|202405|OB|12|24|1|6000|19|0|5981|5981|0|0|0|0|-0.0400|0.0200|0|||5981|4.5|0||
T|TCSTI|202405|OBDC|11|23|3|10077|0|0|10077|10077|0|0|0|0|0.0002|0.0029|10077|0.0035|0.1|0||0||
T|TCSTI|202405|OBDC|12|21|1|185|0|0|185|185|0|0|0|0|0.0200|0.0000|185|0.0050|0.1|0||0||
T|TCSTI|202405|OBE|12|21|1|100|0|0|100|100|0|0|0|0|-0.0150|0.0050|100|0.0025|0.1|0||0||
T|TCSTI|202405|OBIO|12|23|1|4855|0|0|4855|4855|0|0|0|0|0.0060|0.0360|4045|0.0204|4.8|810|4.9|0||
T|TCSTI|202405|OBLG|11|21|3|961|0|0|961|961|0|0|0|0|-0.0161|0.0001|961|0.0015|0.1|0||0||
T|TCSTI|202405|OBLG|11|22|3|2035|0|98|1937|2035|0|0|0|0|0.0298|0.0012|2035|0.0012|0.1|0||0||
T|TCSTI|202405|OBLG|11|23|4|10361|0|0|10361|10361|0|0|0|0|0.0135|0.0037|7861|0.0002|0.1|0||2500|0.0030|0.6
T|TCSTI|202405|OBLG|11|24|2|10000|0|73|9927|10000|0|0|0|0|-0.0095|-0.0001|10000|0.0020|0.1|0||0||
T|TCSTI|202405|OBLG|12|21|28|7404|0|1991|5413|7404|0|0|0|0|-0.0011|0.0013|5572|0.0004|0.1|1732|0.1|100|0.0003|0.1
T|TCSTI|202405|OBLG|12|22|27|25068|0|1246|23822|25068|0|0|0|0|-0.0054|0.0010|20331|0.0004|0.1|3737|0.1|1000|0.0001|0.1
T|TCSTI|202405|OBLG|12|23|9|25050|0|516|24534|25050|0|0|0|0|0.0067|0.0008|16928|0.0012|0.1|8122|0.1|0||
T|TCSTI|202405|OBLG|12|24|4|27069|0|498|26571|27069|0|0|0|0|0.0075|0.0026|13428|0.0007|0.1|10504|0.2|3137|0.0001|0.1
T|TCSTI|202405|OBLG|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0094||0|||0||0||
T|TCSTI|202405|OCCI|12|21|1|159|0|0|159|159|0|0|0|0|0.0066|0.0066|159|0.0017|0.1|0||0||
T|TCSTI|202405|OCEA|11|21|2|600|0|0|600|600|0|0|0|0|-0.0870|0.0180|600|0.0035|0.1|0||0||
T|TCSTI|202405|OCEA|12|21|2|292|0|130|162|292|0|0|0|0|0.0117|0.0117|292|0.0047|0.1|0||0||
T|TCSTI|202405|OCEA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202405|OCEA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0300|0|||2000|0.1|0||
T|TCSTI|202405|OCEA|13|22|1|1000|0|0|1000|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|OCFCP|12|22|1|800|0|0|800|800|0|0|0|0|-0.0200|0.0900|0|||800|7.4|0||
T|TCSTI|202405|OCG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0997|0.0503|0|||499|2.7|1|0.0700|2.8
T|TCSTI|202405|OCGN|11|21|74|17388|0|0|17388|17388|0|0|0|0|0.0108|0.0064|13053|0.0024|0.1|4335|0.4|0||
T|TCSTI|202405|OCGN|11|22|28|30592|0|0|30592|30592|0|0|0|0|0.0140|0.0079|22575|0.0020|0.1|8017|0.1|0||
T|TCSTI|202405|OCGN|11|23|22|51456|0|0|51456|51456|0|0|0|0|0.0220|0.0070|41927|0.0021|0.1|7269|0.1|2260|0.0050|0.1
T|TCSTI|202405|OCGN|11|24|1|8502|0|0|8502|8502|0|0|0|0|0.0096|0.0096|8502|0.0002|0.1|0||0||
T|TCSTI|202405|OCGN|12|21|7|1298|0|0|1298|1298|0|0|0|0|0.0138|0.0080|975|0.0013|0.1|323|0.1|0||
T|TCSTI|202405|OCGN|12|22|6|4241|0|0|4241|4241|0|0|0|0|-0.0147|0.0060|2741|0.0031|0.1|1500|0.1|0||
T|TCSTI|202405|OCGN|12|23|1|2690|0|0|2690|2690|0|0|0|0|0.0270|0.0070|2690|0.0015|0.1|0||0||
T|TCSTI|202405|OCSL|11|21|1|125|0|0|125|125|0|0|0|0|0.0296|0.0096|125|0.0002|0.1|0||0||
T|TCSTI|202405|OCSL|11|22|1|770|0|0|770|770|0|0|0|0|-0.0104|0.0096|770|0.0002|0.1|0||0||
T|TCSTI|202405|OCSL|12|23|2|5244|0|140|5104|5244|0|0|0|0|-0.0320|0.0080|3514|0.0015|0.1|1730|0.1|0||
T|TCSTI|202405|OCUL|11|21|1|400|0|0|400|400|0|0|0|0|-0.1230|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202405|OCUL|11|22|2|1222|0|0|1222|1222|0|0|0|0|0.0378|0.0096|722|0.0003|0.1|500|0.1|0||
T|TCSTI|202405|OCUL|11|23|1|2610|0|0|2610|2610|0|0|0|0|-0.2900|0.0000|2610|0.0100|0.1|0||0||
T|TCSTI|202405|OCUP|11|21|2|313|0|0|313|313|0|0|0|0|0.0129|0.0129|313|0.0019|0.1|0||0||
T|TCSTI|202405|OCUP|12|22|1|964|0|0|964|964|0|0|0|0|0.0032|0.0132|964|0.0034|0.1|0||0||
T|TCSTI|202405|ODD|11|21|3|418|0|0|418|418|0|0|0|0|-1.3347|0.1107|418|0.0065|0.1|0||0||
T|TCSTI|202405|ODFL|13|21|1|100|0|0|100|0|0|0|100|0|2.0300||0|||0||0||
T|TCSTI|202405|ODVWZ|12|22|3|3000|713|0|2000|2000|0|0|0|0|0.1793|0.0378|100|0.0200|3.7|1900|0.4|0||
T|TCSTI|202405|OGI|11|21|9|1860|0|605|1255|1860|0|0|0|0|0.0039|0.0065|1823|0.0018|0.1|37|0.1|0||
T|TCSTI|202405|OGI|11|22|4|3334|0|332|3002|3334|0|0|0|0|0.0156|0.0043|3334|0.0028|0.1|0||0||
T|TCSTI|202405|OGI|11|23|4|12500|0|0|12500|12500|0|0|0|0|0.0532|0.0060|8500|0.0029|0.1|4000|0.1|0||
T|TCSTI|202405|OGI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0096|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202405|OGI|12|21|2|678|0|189|489|678|0|0|0|0|-0.0057|0.0061|678|0.0019|0.1|0||0||
T|TCSTI|202405|OGI|12|22|4|4500|0|0|4500|4500|0|0|0|0|-0.0300|0.0100|0|||4500|0.0|0||
T|TCSTI|202405|OGI|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0086|0.0034|3300|0.0050|0.0|1700|0.0|0||
T|TCSTI|202405|OGI|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0200|0.0000|10000|0.0050|0.1|0||0||
T|TCSTI|202405|OGN|11|22|3|2000|0|623|1377|2000|0|0|0|0|-0.1819|0.0081|2000|0.0022|0.1|0||0||
T|TCSTI|202405|OGN|12|21|1|350|0|0|350|350|0|0|0|0|0.0696|0.0096|350|0.0002|0.1|0||0||
T|TCSTI|202405|OGN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0740|0.0140|1000|0.0030|0.1|0||0||
T|TCSTI|202405|OGN|13|21|1|200|0|0|200|200|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202405|OGN|14|22|1|500|0|0|500|0|500|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|OHI|11|22|1|500|0|161|339|500|0|0|0|0|0.0095|0.0095|500|0.0002|0.1|0||0||
T|TCSTI|202405|OHI|11|23|2|4345|0|161|4184|4345|0|0|0|0|-0.0497|0.0040|4345|0.0053|0.6|0||0||
T|TCSTI|202405|OHI|15|21|1|140|0|0|140|0|0|0|0|140|0.0300||0|||0||0||
T|TCSTI|202405|OI|11|21|1|400|0|0|400|400|0|0|0|0|0.0498|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202405|OI|11|22|1|788|0|196|592|788|0|0|0|0|0.0000|0.0000|788|0.0050|0.1|0||0||
T|TCSTI|202405|OI|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0461|0.0061|2500|0.0020|0.1|0||0||
T|TCSTI|202405|OILK|11|21|2|315|0|0|315|315|0|0|0|0|-0.0063|0.0180|315|0.0110|0.1|0||0||
T|TCSTI|202405|OILK|12|21|2|350|0|0|350|350|0|0|0|0|0.0586|0.0671|100|0.0100|0.0|250|0.0|0||
T|TCSTI|202405|OILK|12|22|1|500|0|0|500|500|0|0|0|0|0.0900|0.0800|0|||500|0.0|0||
T|TCSTI|202405|OILK|13|21|1|200|0|0|200|200|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202405|OILU|12|21|1|121|0|0|121|121|0|0|0|0|-0.1300|0.0200|121|0.0100|0.1|0||0||
T|TCSTI|202405|OIS|12|21|3|671|0|428|243|671|0|0|0|0|-0.0331|0.0027|671|0.0037|0.2|0||0||
T|TCSTI|202405|OKE|11|21|2|551|0|276|275|551|0|0|0|0|0.0102|0.0377|551|0.0048|0.1|0||0||
T|TCSTI|202405|OKE|11|22|1|775|0|0|775|775|0|0|0|0|-0.1000|0.0000|775|0.0150|0.9|0||0||
T|TCSTI|202405|OKE|13|21|1|125|0|0|125|36|3|86|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|OKLO|11|21|43|11814|0|0|11814|11814|0|0|0|0|0.0860|0.0254|8799|0.0068|0.1|2493|0.3|522|0.0208|0.1
T|TCSTI|202405|OKLO|11|22|15|13182|0|0|13182|13182|0|0|0|0|0.0333|0.0287|11682|0.0096|0.1|1500|0.1|0||
T|TCSTI|202405|OKLO|11|23|5|10500|0|0|10500|10500|0|0|0|0|0.1885|0.0375|8500|0.0022|0.1|200|0.1|1800|0.0183|0.1
T|TCSTI|202405|OKLO|12|21|6|1169|0|0|1169|1169|0|0|0|0|0.0073|0.0109|969|0.0164|0.1|200|0.1|0||
T|TCSTI|202405|OKLO|12|22|14|9515|1500|0|8015|8015|0|0|0|0|0.0712|0.0285|4754|0.0039|0.1|3261|0.1|0||
T|TCSTI|202405|OKLO|12|23|5|12500|0|0|12500|12500|0|0|0|0|0.2388|0.0064|4500|0.0094|0.1|8000|0.1|0||
T|TCSTI|202405|OKTA|11|21|4|1133|0|203|930|1133|0|0|0|0|0.4132|0.0832|643|0.0386|0.1|490|5.6|0||
T|TCSTI|202405|OKTA|11|22|2|2018|0|0|2018|2018|0|0|0|0|-0.3384|0.1252|1127|0.0077|0.1|891|0.1|0||
T|TCSTI|202405|OLB|12|21|4|985|0|9|976|985|0|0|0|0|0.1757|0.0018|22|0.0001|0.1|767|0.1|196|0.0044|0.1
T|TCSTI|202405|OLB|12|22|5|4954|0|13|4941|4954|0|0|0|0|0.0357|0.0065|3713|0.0008|0.1|1241|0.1|0||
T|TCSTI|202405|OLED|11|21|2|350|0|30|320|350|0|0|0|0|0.3922|0.2650|350|0.0618|0.1|0||0||
T|TCSTI|202405|OLMA|11|21|4|940|0|297|643|940|0|0|0|0|0.1216|0.0276|940|0.0043|0.1|0||0||
T|TCSTI|202405|OLMA|11|22|1|800|0|97|703|800|0|0|0|0|-0.0681|0.0119|703|0.0003|1.7|0||97|0.0100|1.8
T|TCSTI|202405|OLO|12|21|1|185|0|0|185|185|0|0|0|0|-0.0200|0.0000|185|0.0050|0.1|0||0||
T|TCSTI|202405|OLO|12|22|1|920|0|0|920|920|0|0|0|0|0.0074|0.0074|920|0.0013|0.1|0||0||
T|TCSTI|202405|OLP|11|21|2|693|0|0|693|693|0|0|0|0|-0.0050|0.0176|693|0.0183|0.1|0||0||
T|TCSTI|202405|OLPX|11|21|3|420|0|110|310|420|0|0|0|0|0.0064|0.0136|420|0.0006|0.1|0||0||
T|TCSTI|202405|OLPX|11|22|3|2788|0|0|2788|2788|0|0|0|0|0.0031|0.0069|1605|0.0027|0.1|1183|0.1|0||
T|TCSTI|202405|OLPX|11|23|2|6120|0|237|5883|6120|0|0|0|0|0.0031|0.0031|4237|0.0050|0.1|1883|0.1|0||
T|TCSTI|202405|OM|11|21|28|4492|0|1371|3121|4492|0|0|0|0|-0.0229|0.0088|3771|0.0012|0.1|721|0.1|0||
T|TCSTI|202405|OM|11|22|22|21047|0|494|20553|21047|0|0|0|0|0.0256|0.0124|19004|0.0020|0.1|1329|0.1|714|0.0100|0.1
T|TCSTI|202405|OM|11|23|2|6552|0|361|6191|6552|0|0|0|0|0.4011|0.0091|6552|0.0004|0.1|0||0||
T|TCSTI|202405|OM|11|24|1|6500|0|83|6417|6500|0|0|0|0|-0.0146|0.0254|0|||1465|0.1|5035|0.0099|0.1
T|TCSTI|202405|OM|12|21|11|2051|0|0|2051|2051|0|0|0|0|0.0323|0.0068|1492|0.0025|0.1|559|0.1|0||
T|TCSTI|202405|OM|12|22|2|1330|0|0|1330|1330|0|0|0|0|0.2423|0.0096|1330|0.0002|0.1|0||0||
T|TCSTI|202405|OMC|11|21|2|421|0|316|105|421|0|0|0|0|-0.0150|0.0072|421|0.0190|0.1|0||0||
T|TCSTI|202405|OMER|11|21|2|407|0|50|357|407|0|0|0|0|0.0046|0.0005|407|0.0047|0.2|0||0||
T|TCSTI|202405|OMER|12|23|1|4052|0|51|4001|4052|0|0|0|0|0.0057|0.0057|3942|0.0022|0.1|110|0.1|0||
T|TCSTI|202405|OMER|12|24|2|11712|10051|0|1661|1661|0|0|0|0|-0.0281|0.0100|100|0.0002|0.1|1561|0.1|0||
T|TCSTI|202405|OMFL|12|21|1|166|0|0|166|166|0|0|0|0|-0.0108|0.0192|166|0.0004|0.1|0||0||
T|TCSTI|202405|OMGA|12|22|1|636|0|0|636|636|0|0|0|0|0.0200|0.0000|636|0.0050|0.1|0||0||
T|TCSTI|202405|OMH|11|21|8|1493|0|0|1493|1493|0|0|0|0|0.0044|0.0046|918|0.0015|0.1|575|0.2|0||
T|TCSTI|202405|OMH|11|22|5|3976|0|0|3976|3976|0|0|0|0|0.0100|0.0109|2600|0.0030|0.1|1376|0.1|0||
T|TCSTI|202405|OMH|11|23|2|6250|0|0|6250|6250|0|0|0|0|0.0267|0.0079|2250|0.0010|0.1|4000|0.1|0||
T|TCSTI|202405|OMH|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0004|0.0000|5000|0.0124|0.1|0||0||
T|TCSTI|202405|OMH|12|21|2|400|0|0|400|400|0|0|0|0|0.0044|0.0059|400|0.0027|0.1|0||0||
T|TCSTI|202405|OMI|11|22|1|500|0|89|411|500|0|0|0|0|0.0000|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202405|ON|13|21|1|120|0|0|120|100|20|0|0|0|-0.0450||0|||0||0||
T|TCSTI|202405|ONB|11|21|1|288|0|217|71|288|0|0|0|0|0.0494|0.0094|288|0.0003|0.1|0||0||
T|TCSTI|202405|ONBPO|12|21|1|287|0|0|287|287|0|0|0|0|-0.4400|0.0000|287|0.2800|0.1|0||0||
T|TCSTI|202405|ONBPO|12|22|2|2000|0|0|2000|1000|1000|0|0|0|0.1862|0.3062|2000|0.0044|11.2|0||0||
T|TCSTI|202405|ONCO|11|21|2|300|0|0|300|300|0|0|0|0|-0.0685|0.0054|300|0.0000|0.1|0||0||
T|TCSTI|202405|ONCO|11|22|1|626|0|0|626|626|0|0|0|0|-0.0363|0.0004|626|0.0001|0.1|0||0||
T|TCSTI|202405|ONCO|11|23|8|19223|0|0|19223|19223|0|0|0|0|0.0111|0.0000|17223|0.0020|0.1|2000|0.1|0||
T|TCSTI|202405|ONCO|11|24|10|59207|0|0|59207|59207|0|0|0|0|0.0039|0.0028|42814|0.0009|0.1|7393|0.1|9000|0.0044|0.2
T|TCSTI|202405|ONCO|12|21|16|4716|0|0|4716|4716|0|0|0|0|0.0203|0.0020|4129|0.0008|0.1|587|0.1|0||
T|TCSTI|202405|ONCO|12|22|19|17457|0|0|17457|17457|0|0|0|0|-0.0206|0.0014|15444|0.0007|0.1|2013|0.1|0||
T|TCSTI|202405|ONCO|12|23|10|33177|0|0|33177|33177|0|0|0|0|-0.0174|0.0022|19858|0.0006|0.1|13319|0.2|0||
T|TCSTI|202405|ONCO|12|24|12|80726|0|0|80726|80726|0|0|0|0|0.0067|0.0014|65579|0.0008|0.1|15147|0.1|0||
T|TCSTI|202405|ONCO|14|24|1|5880|0|0|5880|5880|0|0|0|0|-0.1327||0|||0||0||
T|TCSTI|202405|ONEV|11|22|1|852|0|0|852|852|0|0|0|0|0.0965|0.0765|852|0.0217|7.0|0||0||
T|TCSTI|202405|ONFO|11|21|2|200|0|0|200|200|0|0|0|0|0.0050|0.0000|200|0.0275|0.1|0||0||
T|TCSTI|202405|ONFO|11|22|1|500|0|0|500|500|0|0|0|0|0.0428|0.0458|500|0.0049|0.1|0||0||
T|TCSTI|202405|ONFO|12|21|3|1018|0|0|1018|1018|0|0|0|0|-0.0435|0.0101|618|0.0021|0.1|400|0.2|0||
T|TCSTI|202405|ONFO|12|22|4|2990|0|0|2990|2990|0|0|0|0|0.0905|0.0094|1510|0.0037|0.1|1480|0.1|0||
T|TCSTI|202405|ONFO|12|24|1|5993|0|0|5993|5993|0|0|0|0|-0.1006|0.0183|200|0.0095|0.1|5793|0.1|0||
T|TCSTI|202405|ONL|12|22|1|854|0|0|854|854|0|0|0|0|0.0100|0.0100|0|||854|0.1|0||
T|TCSTI|202405|ONMD|11|21|35|6599|0|0|6599|6599|0|0|0|0|0.0343|0.0113|4969|0.0034|0.1|1240|0.8|390|0.0330|0.1
T|TCSTI|202405|ONMD|11|22|26|20687|0|0|20687|20687|0|0|0|0|-0.0497|0.0054|19687|0.0050|0.1|1000|5.3|0||
T|TCSTI|202405|ONMD|11|23|3|7900|0|0|7900|7900|0|0|0|0|-0.0838|0.0261|4926|0.0089|0.1|2974|0.1|0||
T|TCSTI|202405|ONMD|12|21|103|21528|0|0|21528|21153|0|0|375|0|-0.0217|0.0067|15927|0.0029|0.1|5501|9.4|100|0.0100|0.1
T|TCSTI|202405|ONMD|12|22|63|61772|3000|0|58772|58772|0|0|0|0|-0.0130|0.0089|44460|0.0029|0.1|13827|0.2|485|0.0010|0.1
T|TCSTI|202405|ONMD|12|23|24|70682|0|0|70682|70682|0|0|0|0|0.0115|0.0093|57041|0.0017|0.1|13641|0.6|0||
T|TCSTI|202405|ONMD|12|24|15|89364|8383|0|80981|80981|0|0|0|0|0.0010|0.0091|35200|0.0021|0.1|41986|0.1|3795|0.0100|0.2
T|TCSTI|202405|ONMD|13|21|6|1340|400|0|940|400|300|0|0|240|0.0053||0|||0||0||
T|TCSTI|202405|ONMD|13|22|3|1700|500|0|1200|500|0|700|0|0|0.1000||0|||0||0||
T|TCSTI|202405|ONMD|13|23|1|2000|0|0|2000|234|1766|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202405|ONMD|14|21|7|1580|1030|0|550|400|150|0|0|0|0.0864||0|||0||0||
T|TCSTI|202405|ONMD|14|22|3|2225|1500|0|725|725|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|ONMD|15|21|28|6084|4820|0|1264|554|610|0|100|0|-0.2496||0|||0||0||
T|TCSTI|202405|ONMD|15|22|4|4950|3950|0|1000|1000|0|0|0|0|-0.9500||0|||0||0||
T|TCSTI|202405|ONMDW|11|22|1|1309|0|0|1309|1309|0|0|0|0|0.0045|0.0060|0|||100|0.1|1209|0.0014|0.1
T|TCSTI|202405|ONON|11|21|7|1315|0|300|1015|1315|0|0|0|0|-0.2574|0.0262|899|0.0069|0.1|416|0.1|0||
T|TCSTI|202405|ONON|11|22|4|3165|0|2386|779|3165|0|0|0|0|1.2545|0.0003|3165|0.0227|0.1|0||0||
T|TCSTI|202405|ONON|11|23|3|6500|0|967|5533|6500|0|0|0|0|-0.1711|0.0166|6500|0.0048|0.1|0||0||
T|TCSTI|202405|ONON|12|21|2|400|0|400|0|400|0|0|0|0|0.1425|0.0275|400|0.0075|0.0|0||0||
T|TCSTI|202405|ONON|12|22|3|2631|0|1006|1625|2631|0|0|0|0|0.1415|0.0172|1500|0.0100|0.1|1131|0.1|0||
T|TCSTI|202405|ONON|13|22|2|1800|0|0|1800|1800|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202405|ONON|15|21|1|150|0|0|150|0|0|0|150|0|-0.0400||0|||0||0||
T|TCSTI|202405|ONVO|11|22|1|1078|0|134|944|1078|0|0|0|0|0.0000|0.0000|1078|0.0100|0.1|0||0||
T|TCSTI|202405|OP|11|22|3|2750|0|0|2750|1200|1550|0|0|0|-0.0070|0.0612|1050|0.0008|0.8|1700|13.1|0||
T|TCSTI|202405|OPEN|11|21|28|7000|0|3011|3989|7000|0|0|0|0|0.0317|0.0041|6702|0.0031|0.1|298|0.1|0||
T|TCSTI|202405|OPEN|11|22|14|11846|0|4706|7140|11846|0|0|0|0|0.0217|0.0077|10846|0.0015|0.1|500|0.1|500|0.0099|0.1
T|TCSTI|202405|OPEN|11|23|2|4100|0|2100|2000|4100|0|0|0|0|-0.0098|0.0000|4100|0.0050|0.1|0||0||
T|TCSTI|202405|OPEN|11|24|4|26523|0|6868|19655|26523|0|0|0|0|-0.0033|0.0073|9273|0.0039|0.1|17250|0.1|0||
T|TCSTI|202405|OPEN|12|21|18|2799|0|1174|1625|2799|0|0|0|0|0.0081|0.0043|2799|0.0028|0.2|0||0||
T|TCSTI|202405|OPEN|12|22|6|4490|0|1690|2800|4490|0|0|0|0|0.0306|0.0071|4490|0.0015|0.1|0||0||
T|TCSTI|202405|OPEN|12|23|2|6563|0|0|6563|6563|0|0|0|0|0.0159|0.0037|6563|0.0031|0.1|0||0||
T|TCSTI|202405|OPEN|12|24|1|5000|0|2358|2642|5000|0|0|0|0|0.0035|0.0035|5000|0.0033|0.1|0||0||
T|TCSTI|202405|OPEN|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|OPEN|15|21|2|260|160|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|OPFI|11|21|1|250|0|0|250|250|0|0|0|0|-0.0302|0.0098|250|0.0001|0.1|0||0||
T|TCSTI|202405|OPFI|11|22|1|1101|0|0|1101|1101|0|0|0|0|0.0098|0.0198|1101|0.0001|0.1|0||0||
T|TCSTI|202405|OPGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0033|0.0033|1000|0.0008|0.6|0||0||
T|TCSTI|202405|OPGN|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0059|0.0068|3000|0.0000|0.1|0||0||
T|TCSTI|202405|OPGN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0097|0.0057|0|||2000|0.0|0||
T|TCSTI|202405|OPI|11|21|2|300|0|0|300|300|0|0|0|0|0.0064|0.0064|300|0.0018|0.1|0||0||
T|TCSTI|202405|OPI|12|21|9|2800|0|550|2250|2800|0|0|0|0|0.0594|0.0094|1547|0.0006|0.2|1253|0.1|0||
T|TCSTI|202405|OPI|12|22|1|1173|0|123|1050|1173|0|0|0|0|0.1061|0.0161|1173|0.0019|0.1|0||0||
T|TCSTI|202405|OPI|15|21|17|4800|3600|0|1200|0|0|0|200|600|0.0133||0|||0||0||
T|TCSTI|202405|OPK|11|21|3|626|0|626|0|626|0|0|0|0|0.0074|0.0074|626|0.0013|0.1|0||0||
T|TCSTI|202405|OPK|12|21|1|190|0|0|190|190|0|0|0|0|-0.0300|0.0100|0|||190|0.1|0||
T|TCSTI|202405|OPK|12|22|2|2990|0|0|2990|2990|0|0|0|0|0.0075|0.0075|1990|0.0019|0.1|1000|0.0|0||
T|TCSTI|202405|OPRA|11|21|2|400|0|211|189|400|0|0|0|0|0.0245|0.0270|400|0.0115|0.1|0||0||
T|TCSTI|202405|OPRX|11|21|1|224|0|12|212|224|0|0|0|0|0.5506|0.1506|224|0.0147|0.1|0||0||
T|TCSTI|202405|OPTN|11|21|2|420|0|0|420|420|0|0|0|0|-0.0043|0.0100|0|||420|0.1|0||
T|TCSTI|202405|OPTN|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0065|0.0048|1000|0.0002|0.1|0||0||
T|TCSTI|202405|OPTN|12|23|1|4921|0|0|4921|4921|0|0|0|0|-0.0100|0.0100|0|||4921|0.1|0||
T|TCSTI|202405|OPTN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202405|OPTN|14|22|1|820|357|0|463|0|0|0|0|463|-0.0100||0|||0||0||
T|TCSTI|202405|OPTT|12|21|1|168|0|0|168|168|0|0|0|0|0.0039|0.0049|168|0.0000|0.1|0||0||
T|TCSTI|202405|OPTT|12|22|3|2374|0|172|2202|2374|0|0|0|0|-0.0017|0.0014|2374|0.0007|0.1|0||0||
T|TCSTI|202405|OPTT|12|23|3|10027|0|0|10027|10027|0|0|0|0|0.0088|0.0018|10027|0.0004|0.1|0||0||
T|TCSTI|202405|OPTT|13|21|1|450|0|0|450|450|0|0|0|0|0.0023||0|||0||0||
T|TCSTI|202405|OPTT|15|21|2|629|450|0|179|0|0|0|0|0|-0.0002||0|||0||0||
T|TCSTI|202405|OR|11|21|1|286|0|0|286|286|0|0|0|0|0.0694|0.0094|286|0.0003|0.1|0||0||
T|TCSTI|202405|ORAN|11|22|1|855|0|35|820|855|0|0|0|0|0.0400|0.0000|855|0.0050|0.1|0||0||
T|TCSTI|202405|ORAN|11|23|1|2418|0|35|2383|2418|0|0|0|0|0.0000|0.0000|2418|0.0050|0.1|0||0||
T|TCSTI|202405|ORC|11|21|4|548|0|235|313|548|0|0|0|0|0.0072|0.0049|367|0.0038|0.1|181|0.2|0||
T|TCSTI|202405|ORC|12|22|1|1000|0|136|864|1000|0|0|0|0|0.0086|0.0086|136|0.0050|0.1|864|0.1|0||
T|TCSTI|202405|ORCL|11|21|15|2628|0|2089|539|2628|0|0|0|0|0.0418|0.0217|2628|0.0084|0.1|0||0||
T|TCSTI|202405|ORCL|11|22|4|3214|0|1988|1226|3214|0|0|0|0|-0.2067|0.0228|2454|0.0059|0.2|0||760|0.0200|0.1
T|TCSTI|202405|ORCL|12|21|1|257|0|0|257|257|0|0|0|0|0.1210|0.0110|257|0.0145|0.1|0||0||
T|TCSTI|202405|ORCL|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.1698|0.0198|2500|0.0051|0.1|0||0||
T|TCSTI|202405|ORGN|11|21|45|11370|0|3372|7998|11370|0|0|0|0|0.0171|0.0067|9903|0.0024|0.2|1467|0.1|0||
T|TCSTI|202405|ORGN|11|22|19|15429|0|2181|13248|15429|0|0|0|0|0.0061|0.0064|14929|0.0018|0.1|500|0.1|0||
T|TCSTI|202405|ORGN|11|23|3|10125|0|112|10013|10125|0|0|0|0|-0.0239|0.0040|10125|0.0051|0.1|0||0||
T|TCSTI|202405|ORGN|11|24|1|9349|0|172|9177|9349|0|0|0|0|0.0992|0.0000|9349|0.0044|0.6|0||0||
T|TCSTI|202405|ORGN|12|22|3|2909|500|0|2409|1909|0|500|0|0|0.0136|-0.0021|2409|0.0021|10.0|0||0||
T|TCSTI|202405|ORGN|12|23|1|3000|0|154|2846|3000|0|0|0|0|0.0300|0.0100|154|0.0001|0.1|2846|0.1|0||
T|TCSTI|202405|ORGN|12|24|1|8132|0|116|8016|8132|0|0|0|0|0.0498|0.0088|8132|0.0025|0.1|0||0||
T|TCSTI|202405|ORGO|11|21|1|250|0|93|157|250|0|0|0|0|-0.0540|0.0060|250|0.0020|0.1|0||0||
T|TCSTI|202405|ORGO|11|22|2|2000|0|0|2000|1000|1000|0|0|0|0.0380|-0.0020|2000|0.0060|10.0|0||0||
T|TCSTI|202405|ORGO|11|24|1|7500|0|105|7395|7500|0|0|0|0|-0.0500|0.0100|25|0.0050|0.1|7475|0.1|0||
T|TCSTI|202405|ORGO|12|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.1|0||
T|TCSTI|202405|ORGO|12|22|1|682|0|101|581|682|0|0|0|0|-0.0120|0.0080|682|0.0010|0.1|0||0||
T|TCSTI|202405|ORGO|14|21|1|320|0|0|320|320|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202405|ORI|11|21|2|595|0|0|595|595|0|0|0|0|-0.0303|0.0109|595|0.0037|0.1|0||0||
T|TCSTI|202405|ORIC|11|21|1|108|0|0|108|108|0|0|0|0|0.0718|0.1518|108|0.0391|0.1|0||0||
T|TCSTI|202405|ORLY|11|22|1|765|0|0|765|765|0|0|0|0|4.2000|0.1500|765|0.5500|0.1|0||0||
T|TCSTI|202405|ORMP|14|21|1|229|0|0|229|0|0|0|0|4|0.0490||0|||0||0||
T|TCSTI|202405|ORN|11|21|1|200|0|0|200|200|0|0|0|0|0.1082|0.0882|200|0.0109|0.1|0||0||
T|TCSTI|202405|ORN|11|23|1|3251|0|0|3251|3251|0|0|0|0|-0.0087|0.0413|0|||688|0.1|2563|0.0135|0.1
T|TCSTI|202405|OSCR|11|21|8|1748|0|213|1535|1748|0|0|0|0|-0.0994|0.0218|1589|0.0086|0.1|159|0.1|0||
T|TCSTI|202405|OSCR|11|22|3|2735|0|263|2472|2735|0|0|0|0|0.2003|0.0328|2735|0.0054|0.1|0||0||
T|TCSTI|202405|OSCR|11|23|3|6627|0|807|5820|6627|0|0|0|0|-0.0916|0.0132|6627|0.0060|0.1|0||0||
T|TCSTI|202405|OSCR|12|22|1|1576|0|0|1576|1576|0|0|0|0|0.0670|0.0170|1576|0.0015|0.1|0||0||
T|TCSTI|202405|OSG|11|21|1|100|0|0|100|100|0|0|0|0|0.0086|0.0086|100|0.0007|0.1|0||0||
T|TCSTI|202405|OSG|14|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|OSK|11|21|1|350|0|49|301|350|0|0|0|0|-0.0100|0.0000|350|0.1400|0.1|0||0||
T|TCSTI|202405|OSK|13|21|1|221|0|0|221|0|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202405|OSPN|11|21|1|100|0|32|68|100|0|0|0|0|0.0500|0.0000|100|0.0950|0.1|0||0||
T|TCSTI|202405|OSPN|12|21|1|240|0|0|240|240|0|0|0|0|0.2000|0.0000|240|0.0450|0.1|0||0||
T|TCSTI|202405|OSS|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202405|OSS|13|21|1|150|145|0|5|5|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202405|OST|11|21|1|100|0|0|100|100|0|0|0|0|0.0001|0.0001|100|0.0029|0.1|0||0||
T|TCSTI|202405|OST|12|21|1|112|0|0|112|112|0|0|0|0|0.0298|0.0298|0|||112|0.1|0||
T|TCSTI|202405|OSUR|11|21|1|218|0|0|218|218|0|0|0|0|0.0000|0.0000|218|0.0050|0.1|0||0||
T|TCSTI|202405|OTEX|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|OTEX|12|22|1|700|0|0|700|700|0|0|0|0|-0.0502|0.0198|700|0.0051|0.1|0||0||
T|TCSTI|202405|OTIS|11|21|2|284|0|159|125|284|0|0|0|0|-0.0325|0.0211|159|0.0001|0.0|125|0.1|0||
T|TCSTI|202405|OTIS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3200|0.0800|5000|0.0100|0.1|0||0||
T|TCSTI|202405|OTLK|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0482|0.0218|5500|0.0041|0.1|0||0||
T|TCSTI|202405|OTLK|12|21|1|150|0|0|150|150|0|0|0|0|0.0186|0.0186|150|0.0057|0.1|0||0||
T|TCSTI|202405|OTLK|12|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0281|0.0219|3137|0.0045|0.1|363|0.1|0||
T|TCSTI|202405|OTLK|12|24|1|5000|0|118|4882|5000|0|0|0|0|-0.0500|0.0000|5000|0.0150|0.1|0||0||
T|TCSTI|202405|OTLY|11|21|9|2323|0|502|1821|2323|0|0|0|0|0.0117|0.0048|2098|0.0029|0.1|225|1.8|0||
T|TCSTI|202405|OTLY|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0073|0.0039|1600|0.0030|0.1|0||0||
T|TCSTI|202405|OTLY|12|21|1|300|0|175|125|300|0|0|0|0|0.0099|0.0099|175|0.0001|0.1|125|0.1|0||
T|TCSTI|202405|OTLY|12|22|1|890|0|177|713|890|0|0|0|0|0.0000|0.0000|890|0.0050|0.1|0||0||
T|TCSTI|202405|OTRK|11|21|1|172|0|0|172|172|0|0|0|0|0.0402|0.0043|172|0.0010|0.1|0||0||
T|TCSTI|202405|OTRK|11|22|2|1582|0|528|1054|1582|0|0|0|0|-0.0034|0.0028|1582|0.0018|0.1|0||0||
T|TCSTI|202405|OUNZ|12|21|170|20916|122|0|20794|20794|0|0|0|0|-0.0044|0.0092|7582|0.0012|0.1|13212|0.1|0||
T|TCSTI|202405|OUNZ|14|21|52|6354|6230|0|124|124|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|OUST|11|21|18|3869|0|770|3099|3869|0|0|0|0|-0.0179|0.0306|2969|0.0100|0.1|504|0.1|396|0.0070|0.1
T|TCSTI|202405|OUST|11|22|5|2971|0|239|2732|2971|0|0|0|0|-0.0284|0.0352|2971|0.0036|0.1|0||0||
T|TCSTI|202405|OUST|12|21|3|320|0|147|173|320|0|0|0|0|0.1992|0.0317|320|0.0079|0.1|0||0||
T|TCSTI|202405|OUST|13|21|1|100|0|0|100|100|0|0|0|0|-0.6900||0|||0||0||
T|TCSTI|202405|OUST|14|21|1|400|0|0|400|0|400|0|0|0|0.0500||0|||0||0||
T|TCSTI|202405|OUST|15|21|1|450|0|0|450|0|0|0|0|450|-0.1500||0|||0||0||
T|TCSTI|202405|OUST+|12|24|1|5000|0|0|5000|1707|3293|0|0|0|-0.0056|0.0092|5000|0.0019|10.0|0||0||
T|TCSTI|202405|OVV|11|21|1|100|0|100|0|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202405|OWL|11|21|3|768|0|400|368|768|0|0|0|0|0.0688|0.0070|768|0.0015|0.1|0||0||
T|TCSTI|202405|OWL|11|22|3|3205|0|919|2286|3205|0|0|0|0|0.0156|0.0043|2271|0.0040|0.1|934|0.1|0||
T|TCSTI|202405|OWL|11|24|1|8000|0|490|7510|8000|0|0|0|0|-0.0200|0.0000|8000|0.0050|0.1|0||0||
T|TCSTI|202405|OWL|12|21|1|350|0|0|350|350|0|0|0|0|-0.0400|0.0000|350|0.0050|0.1|0||0||
T|TCSTI|202405|OWL|12|22|1|1500|0|467|1033|1500|0|0|0|0|0.0800|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202405|OXLC|11|21|2|500|0|0|500|500|0|0|0|0|0.0058|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202405|OXLC|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0095|0.0095|3000|0.0002|0.1|0||0||
T|TCSTI|202405|OXLC|11|23|1|2350|0|0|2350|2350|0|0|0|0|0.0000|0.0000|2350|0.0050|0.1|0||0||
T|TCSTI|202405|OXLC|11|24|2|11270|0|0|11270|11270|0|0|0|0|0.0050|0.0050|11270|0.0025|0.1|0||0||
T|TCSTI|202405|OXLC|12|22|1|500|0|0|500|500|0|0|0|0|-0.0138|0.0062|500|0.0019|0.1|0||0||
T|TCSTI|202405|OXLC|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0094|0.0094|7000|0.0003|0.1|0||0||
T|TCSTI|202405|OXSQ|11|22|3|2400|0|0|2400|2400|0|0|0|0|0.0023|0.0090|800|0.0015|0.1|1600|0.1|0||
T|TCSTI|202405|OXSQ|12|23|3|8010|0|0|8010|8010|0|0|0|0|0.0065|0.0096|7972|0.0018|0.1|38|0.1|0||
T|TCSTI|202405|OXY|11|21|18|3523|0|1275|2248|3523|0|0|0|0|-0.0813|0.0085|2905|0.0025|0.1|618|0.1|0||
T|TCSTI|202405|OXY|11|22|3|3061|0|600|2461|3061|0|0|0|0|-0.0357|0.0067|3061|0.0057|0.1|0||0||
T|TCSTI|202405|OXY|12|21|5|1226|0|943|283|1226|0|0|0|0|-0.0505|0.0050|1226|0.0049|0.1|0||0||
T|TCSTI|202405|OXY|12|22|4|4138|0|1644|2494|4138|0|0|0|0|-0.0812|0.0140|4138|0.0015|0.1|0||0||
T|TCSTI|202405|OXY|12|23|4|9709|0|828|8881|9709|0|0|0|0|0.0501|0.0078|9709|0.0011|0.1|0||0||
T|TCSTI|202405|OXY|12|24|1|5000|0|839|4161|5000|0|0|0|0|-0.1350|0.0150|5000|0.0025|0.1|0||0||
T|TCSTI|202405|OZEM|11|21|2|500|0|0|500|500|0|0|0|0|0.0198|0.0438|500|0.0011|0.1|0||0||
T|TCSTI|202405|OZEM|12|21|1|400|0|0|400|400|0|0|0|0|0.0696|0.0096|400|0.0002|0.1|0||0||
T|TCSTI|202405|OZK|11|21|4|963|0|0|963|963|0|0|0|0|0.1183|0.0582|963|0.0139|0.1|0||0||
T|TCSTI|202405|PAA|11|22|2|2521|0|690|1831|2521|0|0|0|0|-0.0043|0.0052|1200|0.0050|0.1|1321|0.9|0||
T|TCSTI|202405|PAAS|11|21|7|1837|0|928|909|1837|0|0|0|0|0.0626|0.0104|1478|0.0028|0.1|359|0.1|0||
T|TCSTI|202405|PAAS|11|22|3|3487|0|0|3487|3487|0|0|0|0|0.1590|0.0050|3487|0.0025|0.1|0||0||
T|TCSTI|202405|PAAS|12|21|1|100|0|0|100|100|0|0|0|0|-0.2916|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202405|PAAS|12|22|2|2100|0|0|2100|2100|0|0|0|0|-0.1601|0.0094|1790|0.0003|0.6|310|0.1|0||
T|TCSTI|202405|PAAS|12|23|8|21826|1440|2065|18321|20386|0|0|0|0|-0.0435|0.0070|18026|0.0027|0.1|500|0.1|1860|0.0093|0.1
T|TCSTI|202405|PAAS|12|24|4|20000|3800|409|15791|16200|0|0|0|0|-0.0939|0.0100|11200|0.0030|0.1|1400|0.1|3600|0.0094|0.2
T|TCSTI|202405|PACB|11|21|2|500|0|100|400|500|0|0|0|0|0.0219|0.0099|100|0.0002|0.0|400|0.1|0||
T|TCSTI|202405|PACB|11|22|2|1580|0|1000|580|1580|0|0|0|0|0.0214|0.0088|1580|0.0006|0.1|0||0||
T|TCSTI|202405|PACB|11|23|2|6900|0|0|6900|6900|0|0|0|0|0.0384|0.0068|6900|0.0016|0.1|0||0||
T|TCSTI|202405|PACB|11|24|1|6000|0|2069|3931|6000|0|0|0|0|-0.0130|0.0070|6000|0.0015|0.1|0||0||
T|TCSTI|202405|PACB|12|21|2|500|0|400|100|500|0|0|0|0|0.0174|0.0014|500|0.0043|0.1|0||0||
T|TCSTI|202405|PACB|12|22|1|526|0|526|0|526|0|0|0|0|0.0012|0.0012|526|0.0044|0.1|0||0||
T|TCSTI|202405|PACB|12|23|1|4250|0|0|4250|4250|0|0|0|0|-0.0321|0.0079|2286|0.0020|0.1|1964|0.1|0||
T|TCSTI|202405|PACB|12|24|2|11800|0|0|11800|11800|0|0|0|0|-0.0148|0.0048|11800|0.0026|0.1|0||0||
T|TCSTI|202405|PACB|14|21|2|360|160|0|200|0|200|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|PACB|14|23|3|11650|7650|0|4000|0|0|0|4000|0|0.0300||0|||0||0||
T|TCSTI|202405|PACB|15|21|6|1508|1208|0|300|0|0|0|0|300|-0.1300||0|||0||0||
T|TCSTI|202405|PACB|15|24|1|9550|0|0|9550|0|9550|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|PAGP|11|22|1|509|0|212|297|509|0|0|0|0|0.0094|0.0094|509|0.0003|0.9|0||0||
T|TCSTI|202405|PAGS|11|21|2|677|0|518|159|677|0|0|0|0|0.0356|0.0013|677|0.0043|0.1|0||0||
T|TCSTI|202405|PAGS|11|22|1|500|0|319|181|500|0|0|0|0|-0.0364|0.0036|319|0.0050|0.1|181|0.1|0||
T|TCSTI|202405|PAGS|12|21|3|500|0|200|300|500|0|0|0|0|-0.0223|0.0097|300|0.0003|0.1|200|0.1|0||
T|TCSTI|202405|PAI|11|21|1|244|0|0|244|244|0|0|0|0|0.0200|0.0000|244|0.0200|0.1|0||0||
T|TCSTI|202405|PALI|11|21|4|1042|0|100|942|1042|0|0|0|0|0.1305|0.0395|1042|0.0260|0.1|0||0||
T|TCSTI|202405|PALI|12|21|3|481|0|0|481|481|0|0|0|0|0.2733|0.0507|481|0.0055|0.1|0||0||
T|TCSTI|202405|PALI|12|22|4|2830|0|494|2336|2830|0|0|0|0|-0.5566|0.0383|2330|0.0040|0.1|500|0.1|0||
T|TCSTI|202405|PALL|11|21|1|165|0|0|165|165|0|0|0|0|0.3100|0.1800|165|0.0100|0.1|0||0||
T|TCSTI|202405|PAM|11|21|1|434|0|0|434|434|0|0|0|0|0.1093|0.0693|434|0.0404|0.1|0||0||
T|TCSTI|202405|PAM|11|22|3|1707|0|67|1640|1707|0|0|0|0|0.0156|0.0657|1707|0.0671|0.1|0||0||
T|TCSTI|202405|PAM|13|22|1|500|0|0|500|500|0|0|0|0|0.4700||0|||0||0||
T|TCSTI|202405|PANL|12|21|1|496|0|0|496|496|0|0|0|0|0.0100|0.0200|0|||496|0.1|0||
T|TCSTI|202405|PANW|11|21|15|2849|0|1443|1406|2849|0|0|0|0|0.8074|0.1008|2649|0.0715|0.1|200|0.1|0||
T|TCSTI|202405|PANW|11|22|4|4929|0|199|4730|4929|0|0|0|0|0.2317|0.0880|4929|0.0720|0.1|0||0||
T|TCSTI|202405|PANW|11|23|3|6100|0|0|6100|6100|0|0|0|0|-1.0046|0.3638|2100|0.0828|0.1|4000|0.1|0||
T|TCSTI|202405|PAPL|11|21|1|100|0|0|100|100|0|0|0|0|0.1456|0.0256|100|0.0022|0.1|0||0||
T|TCSTI|202405|PAPL|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0100|0.0200|0|||1500|0.1|0||
T|TCSTI|202405|PAPL|12|21|1|457|0|0|457|457|0|0|0|0|0.2900|0.0300|0|||457|0.1|0||
T|TCSTI|202405|PAPL|12|22|1|1432|0|0|1432|1432|0|0|0|0|0.2099|0.0499|100|0.0010|0.1|1332|0.1|0||
T|TCSTI|202405|PAR|11|21|1|320|0|0|320|320|0|0|0|0|0.2348|0.1848|320|0.0476|0.1|0||0||
T|TCSTI|202405|PARA|11|21|7|968|0|689|279|968|0|0|0|0|-0.0231|0.0025|968|0.0038|0.1|0||0||
T|TCSTI|202405|PARA|11|22|6|4970|0|3100|1870|4970|0|0|0|0|0.0169|0.0070|4802|0.0015|0.1|168|0.0|0||
T|TCSTI|202405|PARA|11|23|3|6340|0|2040|4300|6340|0|0|0|0|0.0689|0.0097|6340|0.0001|0.1|0||0||
T|TCSTI|202405|PARA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0106|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202405|PARA|12|21|4|580|0|229|351|580|0|0|0|0|-0.1695|0.0011|479|0.0043|0.1|101|1.2|0||
T|TCSTI|202405|PARA|12|24|2|10037|0|2109|7928|10037|0|0|0|0|0.2163|0.0067|10037|0.0016|0.2|0||0||
T|TCSTI|202405|PARA|14|21|3|489|200|0|289|189|100|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|PARA|15|21|1|100|0|0|100|0|100|0|0|0|0.3100||0|||0||0||
T|TCSTI|202405|PARAA|11|21|1|106|0|0|106|106|0|0|0|0|0.0448|0.0448|106|0.0126|0.1|0||0||
T|TCSTI|202405|PASG|14|23|1|2500|0|0|2500|0|0|0|0|2500|0.1800||0|||0||0||
T|TCSTI|202405|PASG|14|24|1|5000|0|0|5000|0|5000|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202405|PATH|11|21|29|7549|0|2614|4935|7549|0|0|0|0|-0.0434|0.0066|6491|0.0020|0.1|1058|0.1|0||
T|TCSTI|202405|PATH|11|22|23|20140|0|4672|15468|20140|0|0|0|0|0.0641|0.0074|17524|0.0016|0.1|2616|0.1|0||
T|TCSTI|202405|PATH|11|23|8|22337|0|2273|20064|22337|0|0|0|0|0.0462|0.0076|16560|0.0016|0.1|5777|0.1|0||
T|TCSTI|202405|PATH|11|24|1|5000|0|1454|3546|5000|0|0|0|0|0.3256|0.0056|5000|0.0022|0.1|0||0||
T|TCSTI|202405|PATH|12|21|6|880|0|650|230|880|0|0|0|0|0.0944|0.0099|650|0.0001|0.0|230|0.1|0||
T|TCSTI|202405|PATH|12|22|11|11068|2500|862|7706|8568|0|0|0|0|0.0080|0.0036|7068|0.0042|0.5|1500|0.1|0||
T|TCSTI|202405|PATH|12|23|40|108041|91703|5327|11011|16338|0|0|0|0|-0.1253|0.0022|12289|0.0052|0.1|4049|0.6|0||
T|TCSTI|202405|PATH|12|24|10|53052|44069|0|8983|8983|0|0|0|0|-0.2995|0.0042|8743|0.0030|0.1|240|0.3|0||
T|TCSTI|202405|PATH|14|23|1|2052|0|0|2052|2052|0|0|0|0|-0.4700||0|||0||0||
T|TCSTI|202405|PATH|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202405|PAVM|11|21|1|200|0|10|190|200|0|0|0|0|0.0697|0.0697|200|0.0002|0.1|0||0||
T|TCSTI|202405|PAVM|12|22|1|800|0|0|800|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.1|0||0||
T|TCSTI|202405|PAVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0889|0.0289|1000|0.0106|0.1|0||0||
T|TCSTI|202405|PAY|11|21|1|310|0|0|310|310|0|0|0|0|-0.0300|0.0000|310|0.0200|0.1|0||0||
T|TCSTI|202405|PAYC|11|21|1|100|0|0|100|100|0|0|0|0|-1.2300|0.0000|100|0.5700|0.1|0||0||
T|TCSTI|202405|PAYC|11|22|1|1500|0|0|1500|1500|0|0|0|0|-1.0823|0.1977|1500|0.0512|0.1|0||0||
T|TCSTI|202405|PAYC|11|23|2|5000|0|86|4914|5000|0|0|0|0|0.1170|0.1320|5000|0.0440|0.1|0||0||
T|TCSTI|202405|PAYO|11|21|1|157|0|157|0|157|0|0|0|0|-0.0102|0.0098|157|0.0001|0.0|0||0||
T|TCSTI|202405|PAYO|11|23|1|3000|0|221|2779|3000|0|0|0|0|-0.2157|0.0043|3000|0.0028|0.1|0||0||
T|TCSTI|202405|PAYO|12|21|2|395|0|0|395|395|0|0|0|0|-0.0037|0.0054|180|0.0050|0.1|215|0.1|0||
T|TCSTI|202405|PAYS|11|21|2|415|0|39|376|415|0|0|0|0|0.0621|0.0281|415|0.0029|0.6|0||0||
T|TCSTI|202405|PAYX|11|21|1|120|0|0|120|120|0|0|0|0|-0.0200|0.0000|120|0.0300|0.1|0||0||
T|TCSTI|202405|PBF|12|21|1|100|0|0|100|100|0|0|0|0|-0.4448|0.0352|100|0.0074|0.1|0||0||
T|TCSTI|202405|PBF|12|22|5|3246|0|0|3246|3246|0|0|0|0|-0.1295|0.0289|2646|0.0016|0.1|600|0.1|0||
T|TCSTI|202405|PBF|12|23|3|6000|1324|0|4676|4676|0|0|0|0|0.4626|0.0246|4380|0.0067|0.1|296|0.1|0||
T|TCSTI|202405|PBF|13|21|1|166|0|0|166|0|0|0|166|0|0.1000||0|||0||0||
T|TCSTI|202405|PBF|13|22|3|2324|1824|0|500|500|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202405|PBI|11|22|1|1370|0|0|1370|1370|0|0|0|0|-0.0304|0.0096|1200|0.0002|0.1|170|0.1|0||
T|TCSTI|202405|PBM|11|21|3|400|0|0|400|400|0|0|0|0|-0.0401|-0.0001|300|0.0067|0.1|100|0.1|0||
T|TCSTI|202405|PBM|11|22|1|1062|0|0|1062|1062|0|0|0|0|0.0400|0.0000|1062|0.0100|0.1|0||0||
T|TCSTI|202405|PBM|11|23|1|2337|0|0|2337|2337|0|0|0|0|-0.0530|0.0070|2337|0.0015|0.1|0||0||
T|TCSTI|202405|PBM|12|21|7|1643|0|0|1643|1643|0|0|0|0|0.0407|0.0093|782|0.0060|0.1|861|0.1|0||
T|TCSTI|202405|PBM|12|22|2|2365|0|0|2365|2365|0|0|0|0|0.0823|0.0055|2365|0.0033|0.1|0||0||
T|TCSTI|202405|PBM|12|23|1|2807|0|0|2807|2807|0|0|0|0|-0.3130|0.0070|2807|0.0015|0.1|0||0||
T|TCSTI|202405|PBR|11|21|10|2237|0|356|1881|2237|0|0|0|0|0.0114|0.0067|2037|0.0018|0.1|200|0.1|0||
T|TCSTI|202405|PBR|11|22|7|7571|0|2343|5228|7571|0|0|0|0|0.0186|0.0079|5946|0.0013|0.1|1625|0.1|0||
T|TCSTI|202405|PBR|12|21|5|864|0|164|700|864|0|0|0|0|0.0538|0.0077|364|0.0027|0.1|500|0.1|0||
T|TCSTI|202405|PBR|12|22|8|7296|0|500|6796|7296|0|0|0|0|-0.0315|0.0055|4866|0.0034|0.1|2430|0.0|0||
T|TCSTI|202405|PBR|12|23|1|2604|0|0|2604|2604|0|0|0|0|-0.2520|0.0080|2604|0.0010|0.1|0||0||
T|TCSTI|202405|PBR|12|24|3|24648|0|0|24648|24648|0|0|0|0|-0.0163|0.0055|24648|0.0023|0.1|0||0||
T|TCSTI|202405|PBR|15|21|1|100|0|0|100|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202405|PBR.A|11|21|5|1074|0|690|384|1074|0|0|0|0|0.0146|0.0052|1074|0.0024|0.1|0||0||
T|TCSTI|202405|PBR.A|11|22|5|3913|0|1325|2588|3913|0|0|0|0|-0.0326|0.0067|3162|0.0020|0.1|751|0.1|0||
T|TCSTI|202405|PBR.A|11|23|1|2591|0|0|2591|2591|0|0|0|0|0.0296|0.0096|2591|0.0002|0.1|0||0||
T|TCSTI|202405|PBR.A|12|21|2|360|0|100|260|360|0|0|0|0|0.0600|0.0078|360|0.0011|0.1|0||0||
T|TCSTI|202405|PBR.A|12|22|7|7949|0|0|7949|7949|0|0|0|0|0.0062|0.0109|1739|0.0006|0.1|6210|0.1|0||
T|TCSTI|202405|PBR.A|12|23|1|2275|0|0|2275|2275|0|0|0|0|0.0070|0.0070|2275|0.0015|0.1|0||0||
T|TCSTI|202405|PBR.A|12|24|1|8744|0|0|8744|8744|0|0|0|0|0.0492|0.0092|8744|0.0004|0.1|0||0||
T|TCSTI|202405|PBR.A|15|21|2|200|0|0|200|0|100|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|PBW|11|21|1|100|0|0|100|100|0|0|0|0|0.1270|0.0270|100|0.0165|0.1|0||0||
T|TCSTI|202405|PBYI|11|21|1|150|0|72|78|150|0|0|0|0|-0.0091|0.0109|150|0.0095|0.1|0||0||
T|TCSTI|202405|PBYI|11|22|1|783|0|67|716|783|0|0|0|0|0.0900|0.0000|783|0.0100|0.1|0||0||
T|TCSTI|202405|PBYI|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1290|0.0210|7786|0.0068|0.3|1459|0.1|755|0.0099|0.1
T|TCSTI|202405|PBYI|12|21|1|160|0|0|160|160|0|0|0|0|0.0098|0.0098|160|0.0001|0.1|0||0||
T|TCSTI|202405|PBYI|13|24|1|6500|0|0|6500|0|0|0|0|6500|0.0900||0|||0||0||
T|TCSTI|202405|PCAR|11|21|2|330|0|0|330|330|0|0|0|0|-0.0118|0.0464|0|||330|0.1|0||
T|TCSTI|202405|PCAR|11|22|1|1000|0|272|728|1000|0|0|0|0|-0.2700|0.0000|1000|0.0200|0.1|0||0||
T|TCSTI|202405|PCEF|11|22|10|9515|0|0|9515|9515|0|0|0|0|0.0007|0.0045|9515|0.0031|0.1|0||0||
T|TCSTI|202405|PCF|11|21|1|155|0|0|155|155|0|0|0|0|0.0100|0.0100|0|||155|0.1|0||
T|TCSTI|202405|PCF|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0352|0.0152|50|0.0100|0.1|2780|0.1|1070|0.0100|0.1
T|TCSTI|202405|PCG|12|22|1|988|0|988|0|988|0|0|0|0|0.0200|0.0000|988|0.0050|0.1|0||0||
T|TCSTI|202405|PCN|11|21|1|150|0|0|150|150|0|0|0|0|-0.0100|0.0000|150|0.0100|0.1|0||0||
T|TCSTI|202405|PCN|11|22|1|799|0|0|799|799|0|0|0|0|0.0084|0.0184|799|0.0008|0.1|0||0||
T|TCSTI|202405|PCN|12|21|1|215|0|0|215|215|0|0|0|0|0.0200|0.0100|0|||215|0.1|0||
T|TCSTI|202405|PCN|12|22|1|526|0|0|526|526|0|0|0|0|0.0100|0.0100|0|||526|0.1|0||
T|TCSTI|202405|PCSA|11|22|1|550|0|0|550|550|0|0|0|0|0.0000|0.0000|550|0.0250|0.1|0||0||
T|TCSTI|202405|PCSA|12|21|1|275|0|0|275|275|0|0|0|0|0.0100|0.0200|0|||275|0.1|0||
T|TCSTI|202405|PCSA|12|23|1|2194|0|0|2194|2194|0|0|0|0|0.0095|0.0195|2194|0.0003|0.1|0||0||
T|TCSTI|202405|PCT|11|21|4|1129|0|225|904|1129|0|0|0|0|0.0313|0.0047|1129|0.0026|0.1|0||0||
T|TCSTI|202405|PCT|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0223|0.0073|2000|0.0014|0.1|0||0||
T|TCSTI|202405|PCT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0897|0.0097|2000|0.0002|0.2|0||0||
T|TCSTI|202405|PCT|12|21|1|300|0|0|300|300|0|0|0|0|-0.0503|0.0097|300|0.0002|0.1|0||0||
T|TCSTI|202405|PCT|12|22|2|1500|0|451|1049|1500|0|0|0|0|-0.0326|0.0074|1500|0.0013|0.1|0||0||
T|TCSTI|202405|PCT|15|21|1|350|0|0|350|0|0|0|0|350|0.0500||0|||0||0||
T|TCSTI|202405|PCT|15|22|1|500|0|0|500|0|0|0|0|500|0.0500||0|||0||0||
T|TCSTI|202405|PCY|12|21|2|554|0|0|554|554|0|0|0|0|0.0020|0.0020|554|0.0040|0.1|0||0||
T|TCSTI|202405|PCY|12|24|1|7547|0|0|7547|7547|0|0|0|0|0.0000|0.0000|7547|0.0050|0.1|0||0||
T|TCSTI|202405|PDBC|11|21|1|218|0|0|218|218|0|0|0|0|-0.0200|0.0000|218|0.0050|0.1|0||0||
T|TCSTI|202405|PDBC|11|22|1|755|0|0|755|755|0|0|0|0|0.0086|0.0086|755|0.0007|0.1|0||0||
T|TCSTI|202405|PDBC|12|21|287|84681|300|0|84381|84381|0|0|0|0|-0.0024|0.0090|34721|0.0011|0.1|49660|0.1|0||
T|TCSTI|202405|PDBC|12|23|2|8700|0|0|8700|8700|0|0|0|0|-0.0116|0.0073|8700|0.0014|0.1|0||0||
T|TCSTI|202405|PDBC|13|21|1|100|0|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|PDD|11|21|65|10867|0|5002|5865|10867|0|0|0|0|-0.7366|0.0613|10712|0.0191|0.1|148|0.1|7|0.0100|0.1
T|TCSTI|202405|PDD|11|22|16|13738|0|3148|10590|13738|0|0|0|0|-1.1181|0.0595|11050|0.0378|0.1|1289|0.1|1399|0.0153|4.0
T|TCSTI|202405|PDD|11|23|2|6266|0|0|6266|6266|0|0|0|0|-1.5014|0.0793|4266|0.0700|0.1|0||2000|0.0492|0.3
T|TCSTI|202405|PDD|12|21|3|456|0|456|0|456|0|0|0|0|0.2332|0.0239|456|0.0118|0.0|0||0||
T|TCSTI|202405|PDD|12|22|2|1000|0|408|592|1000|0|0|0|0|-1.1571|0.0179|1000|0.0286|0.1|0||0||
T|TCSTI|202405|PDD|12|23|1|4000|0|0|4000|4000|0|0|0|0|-8.4335|0.3190|540|0.0062|0.0|1100|0.0|2360|0.1446|0.1
T|TCSTI|202405|PDD|13|21|1|119|0|0|119|119|0|0|0|0|-1.4068||0|||0||0||
T|TCSTI|202405|PDD|15|22|1|500|0|0|500|0|0|0|500|0|-0.4400||0|||0||0||
T|TCSTI|202405|PDFS|11|21|1|206|0|0|206|206|0|0|0|0|0.0258|0.0058|206|0.0071|0.1|0||0||
T|TCSTI|202405|PDFS|12|21|1|424|0|0|424|424|0|0|0|0|0.0394|0.1294|424|0.0003|0.1|0||0||
T|TCSTI|202405|PDI|11|21|2|620|0|0|620|620|0|0|0|0|0.0097|0.0031|620|0.0034|0.1|0||0||
T|TCSTI|202405|PDI|11|22|8|8247|0|0|8247|8247|0|0|0|0|0.0043|0.0064|7365|0.0026|0.1|425|0.1|457|0.0100|0.1
T|TCSTI|202405|PDI|11|23|1|2175|0|0|2175|2175|0|0|0|0|0.0065|0.0065|2175|0.0018|0.1|0||0||
T|TCSTI|202405|PDI|12|21|3|410|0|0|410|410|0|0|0|0|0.0124|0.0097|410|0.0015|0.1|0||0||
T|TCSTI|202405|PDI|12|22|2|1157|0|0|1157|1157|0|0|0|0|0.0098|0.0098|657|0.0002|0.1|500|0.1|0||
T|TCSTI|202405|PDM|11|21|1|104|0|0|104|104|0|0|0|0|0.0094|0.0094|104|0.0003|0.1|0||0||
T|TCSTI|202405|PDO|12|22|1|1500|0|40|1460|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202405|PDSB|11|21|6|850|0|552|298|850|0|0|0|0|0.0116|0.0148|850|0.0019|0.1|0||0||
T|TCSTI|202405|PDSB|11|22|2|1150|0|133|1017|1150|0|0|0|0|0.1361|0.0200|1150|0.0035|0.1|0||0||
T|TCSTI|202405|PDSB|12|22|5|7500|0|0|7500|6802|0|0|0|698|-0.0278|0.0121|4500|0.0011|0.1|1734|504.7|1266|0.0100|0.1
T|TCSTI|202405|PDSB|14|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0500||0|||0||0||
T|TCSTI|202405|PDT|11|22|10|11704|0|0|11704|11704|0|0|0|0|0.0046|0.0246|6827|0.0015|0.1|3597|0.1|1280|0.0100|0.1
T|TCSTI|202405|PDT|11|23|1|3420|0|0|3420|3420|0|0|0|0|0.0000|0.0000|3420|0.0100|0.1|0||0||
T|TCSTI|202405|PDYN|11|22|1|1200|0|93|1107|1200|0|0|0|0|0.2000|0.0000|1200|0.0300|0.1|0||0||
T|TCSTI|202405|PDYN|12|21|1|133|0|0|133|133|0|0|0|0|0.0400|0.0000|133|0.0050|0.1|0||0||
T|TCSTI|202405|PEB-G|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1628|0.2928|1000|0.0836|0.2|0||0||
T|TCSTI|202405|PED|12|22|1|560|460|0|100|100|0|0|0|0|-0.0003|0.0001|0|||100|0.1|0||
T|TCSTI|202405|PEGA|11|22|1|500|0|0|500|500|0|0|0|0|0.2400|0.1000|500|0.0600|0.1|0||0||
T|TCSTI|202405|PEGY|11|21|26|5490|0|3033|2457|5490|0|0|0|0|0.0026|0.0004|4264|0.0002|0.1|1226|0.1|0||
T|TCSTI|202405|PEGY|11|22|35|31556|0|9122|22434|31556|0|0|0|0|-0.0017|0.0005|24936|0.0004|0.1|5620|0.1|1000|0.0008|0.3
T|TCSTI|202405|PEGY|11|23|13|34843|0|8309|26534|32843|2000|0|0|0|0.0182|0.0008|25991|0.0006|0.1|5196|0.1|3656|0.0006|6.4
T|TCSTI|202405|PEGY|11|24|29|191342|0|18468|172874|191342|0|0|0|0|0.0043|0.0008|138342|0.0002|0.2|26200|0.2|26800|0.0012|0.3
T|TCSTI|202405|PEGY|12|21|53|12081|0|5534|6547|12081|0|0|0|0|0.0030|0.0005|8908|0.0001|0.1|3173|0.1|0||
T|TCSTI|202405|PEGY|12|22|64|61814|3900|26521|31393|57914|0|0|0|0|-0.0024|0.0004|41738|0.0002|0.1|16176|0.1|0||
T|TCSTI|202405|PEGY|12|23|49|157106|19021|31486|106599|138085|0|0|0|0|-0.0008|0.0003|112287|0.0002|0.2|19631|0.1|6167|0.0004|0.3
T|TCSTI|202405|PEGY|12|24|68|436405|151348|31543|253514|282057|0|0|3000|0|-0.0040|0.0003|227209|0.0002|0.2|54848|0.2|3000|0.0001|61.3
T|TCSTI|202405|PEGY|13|21|1|154|0|0|154|154|0|0|0|0|-0.0031||0|||0||0||
T|TCSTI|202405|PEGY|13|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0009||0|||0||0||
T|TCSTI|202405|PEGY|14|21|1|280|0|0|280|280|0|0|0|0|0.0276||0|||0||0||
T|TCSTI|202405|PEGY|15|21|6|1148|872|0|276|0|59|0|0|217|-0.0077||0|||0||0||
T|TCSTI|202405|PEGY|15|22|3|2349|1785|0|564|0|0|0|0|564|0.0225||0|||0||0||
T|TCSTI|202405|PENN|11|21|4|700|0|0|700|700|0|0|0|0|-0.0450|0.0064|400|0.0032|0.1|300|0.0|0||
T|TCSTI|202405|PENN|11|22|8|6000|0|1000|5000|6000|0|0|0|0|0.0404|0.0104|3400|0.0017|0.1|2200|0.0|400|0.0175|0.0
T|TCSTI|202405|PENN|11|23|1|3486|0|566|2920|3486|0|0|0|0|0.0900|-0.0100|3486|0.0100|0.1|0||0||
T|TCSTI|202405|PENN|12|21|3|634|0|0|634|634|0|0|0|0|0.4203|0.0095|100|0.0015|0.1|534|0.1|0||
T|TCSTI|202405|PENN|12|23|3|7000|0|1288|5712|7000|0|0|0|0|0.0163|0.0049|6749|0.0026|0.1|251|1.3|0||
T|TCSTI|202405|PENN|14|22|1|500|0|0|500|0|500|0|0|0|0.0500||0|||0||0||
T|TCSTI|202405|PENN|14|23|1|2000|0|0|2000|0|2000|0|0|0|0.0500||0|||0||0||
T|TCSTI|202405|PEP|11|21|4|1137|0|0|1137|1137|0|0|0|0|0.0212|0.0397|807|0.0097|0.1|330|0.1|0||
T|TCSTI|202405|PEP|11|22|1|540|0|0|540|540|0|0|0|0|0.0286|0.0186|540|0.0057|0.3|0||0||
T|TCSTI|202405|PEP|12|21|1|110|0|110|0|110|0|0|0|0|0.0900|0.0000|110|0.0100|0.1|0||0||
T|TCSTI|202405|PERI|11|22|1|1000|0|120|880|1000|0|0|0|0|0.0171|0.0171|1000|0.0014|0.1|0||0||
T|TCSTI|202405|PET|11|21|1|100|0|0|100|100|0|0|0|0|0.0346|0.0346|100|0.0027|0.1|0||0||
T|TCSTI|202405|PETQ|11|21|1|200|0|0|200|200|0|0|0|0|0.1000|0.0000|200|0.0300|0.1|0||0||
T|TCSTI|202405|PETS|11|21|2|242|0|86|156|242|0|0|0|0|-0.0017|0.0028|242|0.0036|0.1|0||0||
T|TCSTI|202405|PETS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0760|0.0040|200|0.0075|0.1|300|0.1|0||
T|TCSTI|202405|PETS|12|22|2|1561|0|42|1519|1561|0|0|0|0|-0.0100|0.0043|1394|0.0068|0.1|167|0.1|0||
T|TCSTI|202405|PETS|15|22|2|2000|1000|0|1000|0|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202405|PETZ|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.0320|0.0320|200|0.0200|13.2|800|13.2|0||
T|TCSTI|202405|PFD|11|22|1|850|0|0|850|850|0|0|0|0|-0.0029|0.0071|550|0.0100|0.1|300|0.1|0||
T|TCSTI|202405|PFE|11|21|64|17205|0|9354|7851|17205|0|0|0|0|-0.0161|0.0041|16529|0.0031|0.1|557|0.1|119|0.0099|1.5
T|TCSTI|202405|PFE|11|22|44|38284|0|21534|16750|38284|0|0|0|0|-0.0044|0.0050|37160|0.0026|0.1|1124|0.1|0||
T|TCSTI|202405|PFE|11|23|8|22247|0|6155|16092|22247|0|0|0|0|0.0600|0.0085|16005|0.0011|0.1|6242|0.1|0||
T|TCSTI|202405|PFE|11|24|2|10000|0|2170|7830|10000|0|0|0|0|0.2278|0.0078|6400|0.0017|0.1|3600|0.1|0||
T|TCSTI|202405|PFE|12|21|16|3984|0|1440|2544|3984|0|0|0|0|0.0104|0.0049|3774|0.0027|0.1|210|0.1|0||
T|TCSTI|202405|PFE|12|22|5|4187|0|2687|1500|4187|0|0|0|0|0.0426|0.0080|4187|0.0019|0.1|0||0||
T|TCSTI|202405|PFE|12|23|3|7026|0|2000|5026|7026|0|0|0|0|0.0567|0.0079|7026|0.0011|0.1|0||0||
T|TCSTI|202405|PFE|12|24|2|10000|0|2178|7822|10000|0|0|0|0|0.2282|0.0082|10000|0.0009|0.1|0||0||
T|TCSTI|202405|PFE|13|21|1|450|0|0|450|450|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202405|PFE|14|21|12|2327|568|0|1759|359|570|0|560|270|-0.0084||0|||0||0||
T|TCSTI|202405|PFE|14|22|1|800|0|0|800|800|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202405|PFE|15|21|3|560|360|0|200|200|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202405|PFE|15|23|1|2292|0|0|2292|0|0|0|2292|0|0.1500||0|||0||0||
T|TCSTI|202405|PFF|11|21|3|856|0|0|856|856|0|0|0|0|0.0005|0.0038|856|0.0031|0.1|0||0||
T|TCSTI|202405|PFF|11|22|3|2443|0|0|2443|2443|0|0|0|0|0.0156|0.0098|1730|0.0001|0.2|713|0.1|0||
T|TCSTI|202405|PFF|11|23|1|2809|0|0|2809|2809|0|0|0|0|-0.0100|-0.0100|2809|0.0100|0.1|0||0||
T|TCSTI|202405|PFF|12|21|11|2600|0|0|2600|2600|0|0|0|0|0.0030|0.0092|1400|0.0008|0.1|1200|0.1|0||
T|TCSTI|202405|PFF|12|22|8|5700|700|0|5000|5000|0|0|0|0|0.0009|0.0071|2400|0.0011|0.1|2600|0.1|0||
T|TCSTI|202405|PFF|14|22|16|12300|11400|0|900|900|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|PFFA|11|21|1|100|0|0|100|100|0|0|0|0|0.0062|0.0062|100|0.0019|0.1|0||0||
T|TCSTI|202405|PFFD|11|22|3|4920|0|0|4920|4920|0|0|0|0|0.0201|0.0026|4920|0.0037|0.1|0||0||
T|TCSTI|202405|PFFD|12|21|1|300|0|0|300|300|0|0|0|0|0.0096|0.0096|300|0.0002|0.1|0||0||
T|TCSTI|202405|PFFD|12|24|1|6885|0|0|6885|6885|0|0|0|0|0.0270|0.0070|6885|0.0015|0.1|0||0||
T|TCSTI|202405|PFFR|11|24|1|5380|0|0|5380|5380|0|0|0|0|0.1090|0.1290|797|0.0034|3.1|4583|3.2|0||
T|TCSTI|202405|PFG|11|21|1|390|0|0|390|390|0|0|0|0|-0.3000|0.0500|0|||390|0.2|0||
T|TCSTI|202405|PFGC|13|21|1|230|0|0|230|230|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202405|PFH|11|21|1|120|0|2|118|120|0|0|0|0|0.0000|0.0000|120|0.0450|0.1|0||0||
T|TCSTI|202405|PFIE|11|21|1|117|0|24|93|117|0|0|0|0|0.0052|0.0052|117|0.0024|0.2|0||0||
T|TCSTI|202405|PFIE|12|21|1|477|0|0|477|477|0|0|0|0|0.0000|0.0100|0|||477|0.1|0||
T|TCSTI|202405|PFIX|11|21|1|106|0|0|106|106|0|0|0|0|0.1800|0.1000|106|0.1400|0.1|0||0||
T|TCSTI|202405|PFLT|11|22|2|2000|0|146|1854|2000|0|0|0|0|-0.0018|-0.0018|2000|0.0059|0.1|0||0||
T|TCSTI|202405|PFLT|12|21|1|300|0|0|300|300|0|0|0|0|-0.0130|-0.0130|300|0.0115|0.1|0||0||
T|TCSTI|202405|PFO|11|22|1|1212|0|0|1212|1212|0|0|0|0|0.0282|0.0282|0|||612|0.1|600|0.0183|0.1
T|TCSTI|202405|PFO|11|23|1|2778|0|0|2778|2778|0|0|0|0|-0.0120|0.0080|2778|0.0060|4.5|0||0||
T|TCSTI|202405|PFO|12|22|1|800|0|0|800|454|0|0|0|346|-0.0114|0.0086|454|0.0012|0.1|346|372.6|0||
T|TCSTI|202405|PFXF|11|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202405|PG|11|21|5|1287|0|465|822|1287|0|0|0|0|-0.0182|0.0081|1287|0.0095|0.1|0||0||
T|TCSTI|202405|PG|11|22|1|692|0|361|331|692|0|0|0|0|0.1800|0.0100|692|0.0100|0.9|0||0||
T|TCSTI|202405|PG|14|22|1|522|0|0|522|522|0|0|0|0|0.3500||0|||0||0||
T|TCSTI|202405|PGEN|11|24|1|5000|0|111|4889|5000|0|0|0|0|0.0065|0.0065|5000|0.0017|0.1|0||0||
T|TCSTI|202405|PGEN|12|24|1|6528|0|111|6417|6528|0|0|0|0|0.0095|0.0095|6528|0.0003|0.1|0||0||
T|TCSTI|202405|PGNY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0330|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202405|PGR|11|21|1|156|0|156|0|156|0|0|0|0|0.1598|0.0798|156|0.0001|0.0|0||0||
T|TCSTI|202405|PGR|11|22|3|2540|0|277|2263|2540|0|0|0|0|0.3899|0.0886|1992|0.0495|0.1|0||548|0.0099|0.1
T|TCSTI|202405|PGR|11|23|1|2212|0|0|2212|2212|0|0|0|0|0.2900|0.0700|0|||2212|0.1|0||
T|TCSTI|202405|PGR|13|21|1|443|0|0|443|443|0|0|0|0|1.4455||0|||0||0||
T|TCSTI|202405|PGX|11|22|2|1142|0|0|1142|1142|0|0|0|0|0.0188|0.0100|0|||1142|0.1|0||
T|TCSTI|202405|PGX|11|23|1|3584|0|0|3584|3584|0|0|0|0|-0.0128|0.0072|3584|0.0014|0.1|0||0||
T|TCSTI|202405|PGX|12|21|3|600|0|0|600|600|0|0|0|0|-0.0080|0.0087|500|0.0008|0.1|100|0.1|0||
T|TCSTI|202405|PGX|12|22|119|125700|500|0|125200|125200|0|0|0|0|-0.0039|0.0086|55900|0.0016|0.1|69300|0.1|0||
T|TCSTI|202405|PGY|11|21|1|187|0|187|0|187|0|0|0|0|0.4398|-0.0002|187|0.0351|0.0|0||0||
T|TCSTI|202405|PGY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0204|0.0296|1000|0.0002|0.1|0||0||
T|TCSTI|202405|PGY|11|23|1|4291|0|0|4291|4291|0|0|0|0|-0.1403|0.0297|1200|0.0104|9.2|700|9.2|2391|0.0050|9.2
T|TCSTI|202405|PGY|12|21|2|365|0|0|365|365|0|0|0|0|0.0982|0.0045|365|0.0200|0.1|0||0||
T|TCSTI|202405|PGY|12|23|1|2573|0|0|2573|2573|0|0|0|0|0.0487|0.0087|2573|0.0007|0.1|0||0||
T|TCSTI|202405|PH|11|21|2|325|0|57|268|325|0|0|0|0|1.2409|0.4310|325|0.0054|0.1|0||0||
T|TCSTI|202405|PHAR|12|21|2|261|0|0|261|261|0|0|0|0|0.2979|0.3079|111|0.0612|0.1|150|3.8|0||
T|TCSTI|202405|PHG|12|21|1|416|0|0|416|416|0|0|0|0|0.0000|0.0000|416|0.0050|0.1|0||0||
T|TCSTI|202405|PHGE|11|21|12|1300|0|0|1300|1300|0|0|0|0|-0.0014|0.0114|1100|0.0027|0.1|200|0.1|0||
T|TCSTI|202405|PHGE|11|22|4|2000|0|0|2000|2000|0|0|0|0|-0.0164|0.0091|2000|0.0004|0.1|0||0||
T|TCSTI|202405|PHIN|11|21|1|105|0|0|105|105|0|0|0|0|0.0866|0.0066|105|0.0017|0.1|0||0||
T|TCSTI|202405|PHIO|11|22|1|500|0|45|455|500|0|0|0|0|-0.0001|-0.0065|500|0.0064|0.1|0||0||
T|TCSTI|202405|PHK|11|21|1|391|0|0|391|391|0|0|0|0|0.0100|0.0100|0|||391|0.1|0||
T|TCSTI|202405|PHK|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202405|PHK|12|21|1|108|0|0|108|108|0|0|0|0|0.0000|0.0000|108|0.0050|0.1|0||0||
T|TCSTI|202405|PHK|12|23|1|3112|0|0|3112|3112|0|0|0|0|0.0098|0.0098|3112|0.0001|0.1|0||0||
T|TCSTI|202405|PHK|12|24|1|7200|0|0|7200|7200|0|0|0|0|-0.0738|0.0062|7200|0.0019|0.1|0||0||
T|TCSTI|202405|PHM|11|21|3|940|0|0|940|940|0|0|0|0|0.0774|0.0757|940|0.0130|0.1|0||0||
T|TCSTI|202405|PHM|12|21|2|271|0|145|126|271|0|0|0|0|0.0463|0.0279|271|0.0146|0.1|0||0||
T|TCSTI|202405|PHM|15|21|1|238|0|0|238|0|0|0|0|0|0.2000||0|||0||0||
T|TCSTI|202405|PHO|11|21|3|390|0|0|390|390|0|0|0|0|-0.1059|0.0137|390|0.0218|0.1|0||0||
T|TCSTI|202405|PHR|11|21|1|270|0|54|216|270|0|0|0|0|0.0488|0.0188|270|0.0006|0.1|0||0||
T|TCSTI|202405|PHYL|11|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0298|100|0.0001|0.1|0||0||
T|TCSTI|202405|PHYS|11|21|3|323|0|0|323|323|0|0|0|0|0.0060|0.0066|223|0.0025|0.1|100|0.1|0||
T|TCSTI|202405|PHYS|11|22|2|2226|0|0|2226|2226|0|0|0|0|0.0025|0.0025|2226|0.0037|0.1|0||0||
T|TCSTI|202405|PHYS|12|21|31|6200|0|0|6200|6200|0|0|0|0|-0.0046|0.0090|2400|0.0013|0.1|3800|0.1|0||
T|TCSTI|202405|PII|11|21|1|105|0|70|35|105|0|0|0|0|0.2282|0.0782|105|0.0009|0.3|0||0||
T|TCSTI|202405|PIII|11|21|3|721|0|0|721|721|0|0|0|0|0.0032|0.0124|617|0.0025|0.1|104|0.1|0||
T|TCSTI|202405|PIII|11|22|1|1667|0|54|1613|1667|0|0|0|0|0.0028|0.0219|1667|0.0000|0.3|0||0||
T|TCSTI|202405|PIII|12|21|1|497|0|43|454|497|0|0|0|0|0.0695|0.0674|497|0.0006|0.1|0||0||
T|TCSTI|202405|PIII|12|23|1|2687|0|45|2642|2687|0|0|0|0|0.0102|0.0109|2687|0.0026|0.1|0||0||
T|TCSTI|202405|PIK|11|21|7|1254|0|455|799|1254|0|0|0|0|-0.0488|0.0201|1254|0.0124|0.1|0||0||
T|TCSTI|202405|PIK|12|22|1|1220|570|0|650|650|0|0|0|0|0.0600|0.0300|0|||650|0.1|0||
T|TCSTI|202405|PIM|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0090|0.0090|500|0.0015|0.1|1000|0.1|0||
T|TCSTI|202405|PIM|12|24|1|6500|0|0|6500|6500|0|0|0|0|0.0100|0.0100|0|||6500|2.9|0||
T|TCSTI|202405|PINS|11|21|10|2091|0|645|1446|2091|0|0|0|0|0.0049|0.0084|1891|0.0017|0.1|200|0.1|0||
T|TCSTI|202405|PINS|11|22|4|2530|0|500|2030|2530|0|0|0|0|-0.1809|0.0139|1530|0.0051|0.1|1000|0.1|0||
T|TCSTI|202405|PINS|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.1529|0.0100|0|||7000|0.1|0||
T|TCSTI|202405|PINS|11|24|2|12000|0|0|12000|12000|0|0|0|0|-0.0550|0.0050|6025|0.0050|0.1|5975|0.1|0||
T|TCSTI|202405|PINS|12|21|1|168|0|0|168|168|0|0|0|0|-0.1208|0.0092|168|0.0004|0.1|0||0||
T|TCSTI|202405|PINS|12|22|2|1464|0|748|716|1464|0|0|0|0|0.0080|0.0000|1464|0.0076|0.1|0||0||
T|TCSTI|202405|PINS|12|24|1|8085|0|0|8085|8085|0|0|0|0|0.1513|0.0291|0|||0||8085|0.0096|0.5
T|TCSTI|202405|PINS|14|21|2|400|0|0|400|400|0|0|0|0|0.0325||0|||0||0||
T|TCSTI|202405|PINS|15|21|12|2621|200|0|2421|750|800|0|871|0|0.1551||0|||0||0||
T|TCSTI|202405|PINS|15|22|3|1748|1248|0|500|0|0|0|500|0|-0.0300||0|||0||0||
T|TCSTI|202405|PINS|15|23|1|2500|0|0|2500|0|0|100|2400|0|-0.0684||0|||0||0||
T|TCSTI|202405|PIRS|11|21|1|200|0|86|114|200|0|0|0|0|0.0400|0.3400|200|0.0100|0.1|0||0||
T|TCSTI|202405|PIXY|11|21|2|464|0|0|464|464|0|0|0|0|0.0152|0.0066|464|0.0095|0.1|0||0||
T|TCSTI|202405|PKST|13|21|2|410|0|0|410|0|0|0|410|0|-0.1500||0|||0||0||
T|TCSTI|202405|PL|11|21|3|372|0|265|107|372|0|0|0|0|0.0053|0.0053|372|0.0023|0.1|0||0||
T|TCSTI|202405|PL|11|22|1|600|0|142|458|600|0|0|0|0|0.0076|0.0076|142|0.0050|0.1|458|0.1|0||
T|TCSTI|202405|PL|12|21|1|148|0|0|148|148|0|0|0|0|0.0100|0.0100|0|||148|0.1|0||
T|TCSTI|202405|PLAB|11|21|5|1162|0|110|1052|1162|0|0|0|0|0.0154|0.0159|1162|0.0094|0.1|0||0||
T|TCSTI|202405|PLAB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0800|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202405|PLAB|13|22|1|500|0|0|500|500|0|0|0|0|-0.5800||0|||0||0||
T|TCSTI|202405|PLAB|15|22|1|500|0|0|500|0|0|500|0|0|0.1200||0|||0||0||
T|TCSTI|202405|PLAG|11|23|1|4536|0|0|4536|4536|0|0|0|0|-0.0007|0.0014|4536|0.0003|0.1|0||0||
T|TCSTI|202405|PLCE|11|21|5|930|0|0|930|930|0|0|0|0|-0.1235|0.0410|930|0.0123|0.1|0||0||
T|TCSTI|202405|PLCE|11|22|2|2011|0|680|1331|2011|0|0|0|0|0.0226|0.0212|2011|0.0044|0.1|0||0||
T|TCSTI|202405|PLCE|12|21|2|342|0|103|239|342|0|0|0|0|-0.6307|0.0364|342|0.0051|0.1|0||0||
T|TCSTI|202405|PLCE|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.9864|0.1164|5000|0.0118|0.1|0||0||
T|TCSTI|202405|PLCE|13|21|2|220|120|0|100|100|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202405|PLCE|13|22|1|1500|0|0|1500|1500|0|0|0|0|0.1600||0|||0||0||
T|TCSTI|202405|PLD|11|23|1|4300|0|0|4300|4300|0|0|0|0|0.5230|0.0630|4300|0.0135|0.1|0||0||
T|TCSTI|202405|PLD|12|21|1|455|0|0|455|455|0|0|0|0|0.1820|0.0120|0|||410|0.1|45|0.0100|0.1
T|TCSTI|202405|PLG|12|23|2|4000|0|0|4000|2914|100|200|300|305|-0.0176|0.0085|2000|0.0015|0.1|2000|465.9|0||
T|TCSTI|202405|PLG|13|22|1|1800|0|0|1800|200|0|200|1400|0|0.0028||0|||0||0||
T|TCSTI|202405|PLG|14|22|1|600|0|0|600|0|0|0|0|600|-0.0200||0|||0||0||
T|TCSTI|202405|PLG|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|PLL|11|21|3|508|0|82|426|508|0|0|0|0|-0.0782|0.0360|508|0.0082|0.1|0||0||
T|TCSTI|202405|PLL|13|22|1|891|0|0|891|0|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202405|PLMI|12|22|1|500|0|0|500|500|0|0|0|0|-0.0210|0.0090|500|0.0005|0.1|0||0||
T|TCSTI|202405|PLMI|12|23|1|2000|0|0|2000|0|2000|0|0|0|0.0060|0.0060|800|0.0050|15.5|1200|15.5|0||
T|TCSTI|202405|PLMR|11|22|1|904|0|0|904|904|0|0|0|0|-0.1600|0.0000|904|0.2350|0.1|0||0||
T|TCSTI|202405|PLRX|11|21|1|112|0|0|112|112|0|0|0|0|0.2900|0.2900|112|0.0100|0.1|0||0||
T|TCSTI|202405|PLSE|11|21|1|100|0|0|100|100|0|0|0|0|-0.4400|0.0000|100|0.0600|0.1|0||0||
T|TCSTI|202405|PLSE|11|22|2|2000|0|24|1976|2000|0|0|0|0|0.0579|0.0379|2000|0.0010|0.2|0||0||
T|TCSTI|202405|PLTK|12|21|1|258|0|95|163|258|0|0|0|0|0.0070|0.0070|258|0.0015|0.1|0||0||
T|TCSTI|202405|PLTM|11|21|1|100|0|0|100|100|0|0|0|0|0.0044|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202405|PLTN|11|21|3|600|0|0|600|600|0|0|0|0|-0.9799|0.0667|600|0.0983|0.1|0||0||
T|TCSTI|202405|PLTN|11|22|1|1575|0|0|1575|1575|0|0|0|0|0.3433|0.4833|978|0.0231|0.1|96|0.1|501|0.1288|0.2
T|TCSTI|202405|PLTN|12|21|1|345|0|0|345|345|0|0|0|0|1.2500|0.0000|345|0.1500|0.1|0||0||
T|TCSTI|202405|PLTN|12|22|1|800|0|0|800|800|0|0|0|0|0.1100|0.2500|800|0.0100|0.1|0||0||
T|TCSTI|202405|PLTR|11|21|145|29990|0|13572|16418|29990|0|0|0|0|0.0303|0.0046|27801|0.0030|0.2|2069|0.2|120|0.0099|0.0
T|TCSTI|202405|PLTR|11|22|91|85041|0|40327|44714|85041|0|0|0|0|0.0432|0.0055|73231|0.0031|0.1|9551|0.1|2259|0.0144|1.2
T|TCSTI|202405|PLTR|11|23|16|47183|0|19650|27533|47183|0|0|0|0|0.0056|0.0056|47183|0.0022|0.1|0||0||
T|TCSTI|202405|PLTR|11|24|4|29082|0|2347|26735|29082|0|0|0|0|0.0858|0.0049|22082|0.0034|0.1|7000|0.1|0||
T|TCSTI|202405|PLTR|12|21|49|10677|856|3412|6409|9542|279|0|0|0|-0.0148|0.0065|7819|0.0021|0.1|2002|2.8|0||
T|TCSTI|202405|PLTR|12|22|22|22004|0|12174|9830|22004|0|0|0|0|0.0067|0.0049|20204|0.0028|0.1|1800|0.0|0||
T|TCSTI|202405|PLTR|12|23|5|12740|0|4749|7991|12740|0|0|0|0|-0.0105|0.0032|12740|0.0034|0.1|0||0||
T|TCSTI|202405|PLTR|12|24|1|7782|0|2799|4983|7782|0|0|0|0|-0.0800|0.0000|7782|0.0050|0.1|0||0||
T|TCSTI|202405|PLTR|13|21|1|100|0|0|100|100|0|0|0|0|0.5500||0|||0||0||
T|TCSTI|202405|PLTR|14|21|18|3456|1156|0|2300|1650|350|100|200|0|0.0191||0|||0||0||
T|TCSTI|202405|PLTR|14|22|6|4964|0|0|4964|3205|1759|0|0|0|0.0587||0|||0||0||
T|TCSTI|202405|PLTR|15|21|24|2882|2270|0|612|100|0|0|412|100|0.1355||0|||0||0||
T|TCSTI|202405|PLTR|15|22|7|7034|5784|0|1250|0|0|0|0|1250|-0.0900||0|||0||0||
T|TCSTI|202405|PLUG|11|21|47|9947|0|5448|4499|9947|0|0|0|0|0.0400|0.0046|9047|0.0030|0.1|900|0.1|0||
T|TCSTI|202405|PLUG|11|22|29|27371|0|13908|13463|27371|0|0|0|0|0.0158|0.0033|25571|0.0036|0.1|1800|0.1|0||
T|TCSTI|202405|PLUG|11|23|13|40664|0|12113|28551|40664|0|0|0|0|-0.0080|0.0069|40164|0.0016|0.1|500|0.1|0||
T|TCSTI|202405|PLUG|11|24|4|27130|0|5837|21293|27130|0|0|0|0|0.0411|0.0042|27130|0.0029|0.1|0||0||
T|TCSTI|202405|PLUG|12|21|63|13146|133|5156|7857|13013|0|0|0|0|0.0023|0.0069|10463|0.0019|0.1|2550|0.3|0||
T|TCSTI|202405|PLUG|12|22|26|26287|0|10831|15456|26287|0|0|0|0|0.0437|0.0049|22887|0.0029|0.1|3400|0.1|0||
T|TCSTI|202405|PLUG|12|23|10|26591|0|3000|23591|26591|0|0|0|0|0.0204|0.0068|24091|0.0018|0.1|2500|0.1|0||
T|TCSTI|202405|PLUG|12|24|10|75428|9000|5577|60851|66428|0|0|0|0|0.0289|0.0068|47171|0.0023|0.1|19257|0.1|0||
T|TCSTI|202405|PLUG|14|21|11|1740|940|0|800|400|200|0|200|0|-0.0600||0|||0||0||
T|TCSTI|202405|PLUG|14|22|6|6311|3000|0|3311|1811|0|0|1500|0|-0.1413||0|||0||0||
T|TCSTI|202405|PLUG|14|23|8|23300|3200|0|20100|4000|0|9900|6200|0|-0.0025||0|||0||0||
T|TCSTI|202405|PLUG|14|24|2|11000|0|0|11000|0|0|0|11000|0|0.0209||0|||0||0||
T|TCSTI|202405|PLUG|15|21|23|3960|1640|0|2320|0|300|100|500|870|-0.0182||0|||0||0||
T|TCSTI|202405|PLUG|15|22|20|14450|6500|0|7950|0|0|500|3200|2750|0.0240||0|||0||0||
T|TCSTI|202405|PLUG|15|23|8|21800|0|0|21800|2000|0|4000|9500|6300|-0.1499||0|||0||0||
T|TCSTI|202405|PLUG|15|24|7|46690|28690|0|18000|0|0|0|5000|6000|0.0444||0|||0||0||
T|TCSTI|202405|PLUS|11|21|1|100|0|20|80|100|0|0|0|0|0.4456|0.1056|100|0.0472|0.1|0||0||
T|TCSTI|202405|PLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0084|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202405|PLX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0096|0.0096|3000|0.0002|0.1|0||0||
T|TCSTI|202405|PLX|12|23|1|2500|0|42|2458|2500|0|0|0|0|0.0098|0.0098|42|0.0051|0.1|2458|0.1|0||
T|TCSTI|202405|PLXS|12|22|1|746|0|11|735|746|0|0|0|0|1.1270|0.2870|746|0.0615|0.1|0||0||
T|TCSTI|202405|PLYA|11|21|1|415|0|0|415|415|0|0|0|0|-0.0200|0.0000|415|0.0050|0.1|0||0||
T|TCSTI|202405|PLYA|11|23|2|4335|0|0|4335|4335|0|0|0|0|0.0076|0.0084|3766|0.0009|0.1|569|0.1|0||
T|TCSTI|202405|PM|11|22|2|2713|0|0|2713|2713|0|0|0|0|0.0548|0.0161|2713|0.0019|0.1|0||0||
T|TCSTI|202405|PM|12|21|1|441|0|0|441|441|0|0|0|0|-0.1950|0.0350|441|0.0075|0.1|0||0||
T|TCSTI|202405|PM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1052|0.0248|1000|0.0026|0.1|0||0||
T|TCSTI|202405|PMD|11|21|1|200|0|0|200|200|0|0|0|0|0.0074|0.0074|200|0.0013|0.1|0||0||
T|TCSTI|202405|PMF|11|22|1|1784|0|0|1784|1784|0|0|0|0|0.0197|0.0197|1184|0.0002|0.1|600|0.1|0||
T|TCSTI|202405|PMN|11|21|1|200|0|1|199|200|0|0|0|0|-0.1801|0.0199|200|0.0101|0.1|0||0||
T|TCSTI|202405|PMT-A|11|22|1|674|0|1|673|674|0|0|0|0|0.1764|0.2164|474|0.0239|0.1|200|0.1|0||
T|TCSTI|202405|PMTS|11|22|1|500|0|0|500|500|0|0|0|0|0.3893|0.3893|500|0.0104|0.1|0||0||
T|TCSTI|202405|PMX|11|21|1|108|0|0|108|108|0|0|0|0|0.0294|0.0094|108|0.0003|0.1|0||0||
T|TCSTI|202405|PMX|13|21|1|425|0|0|425|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|PNM|11|21|1|407|0|0|407|407|0|0|0|0|-0.0468|0.0932|145|0.0797|0.1|262|0.1|0||
T|TCSTI|202405|PNNT|11|22|1|740|0|37|703|740|0|0|0|0|0.0378|0.0478|740|0.0011|0.1|0||0||
T|TCSTI|202405|PNNT|12|21|1|130|0|0|130|130|0|0|0|0|0.0096|0.0096|130|0.0002|0.1|0||0||
T|TCSTI|202405|PNW|11|21|2|448|0|103|345|448|0|0|0|0|0.0608|0.0176|448|0.0303|0.1|0||0||
T|TCSTI|202405|PNW|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0100|500|0.0200|0.1|0||0||
T|TCSTI|202405|POAI|11|21|19|4512|0|253|4259|4512|0|0|0|0|0.0118|0.0056|3736|0.0037|0.1|776|1.0|0||
T|TCSTI|202405|POAI|11|22|12|7969|0|0|7969|7969|0|0|0|0|0.0274|0.0080|4969|0.0032|0.1|3000|0.1|0||
T|TCSTI|202405|POAI|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0062|-0.0022|5000|0.0061|0.1|0||0||
T|TCSTI|202405|POAI|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.4528|0.0128|1200|0.0003|0.1|3928|0.1|872|0.0100|0.1
T|TCSTI|202405|POAI|12|21|10|1506|0|115|1391|1506|0|0|0|0|-0.0965|0.0158|1006|0.0059|0.1|500|0.1|0||
T|TCSTI|202405|POAI|12|22|5|4814|0|27|4787|4814|0|0|0|0|0.0505|0.0081|3214|0.0014|0.1|1600|0.1|0||
T|TCSTI|202405|POAI|12|23|3|8000|0|206|7794|8000|0|0|0|0|0.0766|0.0066|7990|0.0017|0.1|10|0.1|0||
T|TCSTI|202405|POAI|15|21|1|224|0|0|224|0|224|0|0|0|0.1700||0|||0||0||
T|TCSTI|202405|POCI|13|24|1|6000|0|0|850|0|0|0|0|849|-0.1100||0|||0||0||
T|TCSTI|202405|PODD|11|21|2|600|0|182|418|600|0|0|0|0|0.7267|0.3333|600|0.0400|0.1|0||0||
T|TCSTI|202405|POET|11|21|2|200|0|0|200|200|0|0|0|0|0.0293|0.0093|200|0.0054|0.1|0||0||
T|TCSTI|202405|POET|11|22|3|3200|0|0|3200|3200|0|0|0|0|-0.0064|0.0027|3200|0.0121|0.1|0||0||
T|TCSTI|202405|POET|11|23|2|6400|0|0|6400|6400|0|0|0|0|-0.0230|0.0232|1596|0.0024|0.1|267|0.1|4537|0.0102|0.1
T|TCSTI|202405|POET|13|23|1|2000|0|0|2000|0|0|0|1335|665|0.0138||0|||0||0||
T|TCSTI|202405|POLA|11|22|3|2500|0|17|2483|2500|0|0|0|0|0.0178|0.0178|2500|0.0001|0.1|0||0||
T|TCSTI|202405|POWL|11|21|5|1010|0|66|944|1010|0|0|0|0|0.7562|0.5422|470|0.1085|0.1|540|0.1|0||
T|TCSTI|202405|POWW|11|21|1|133|0|0|133|133|0|0|0|0|-0.0200|0.0000|133|0.0050|0.1|0||0||
T|TCSTI|202405|POWW|11|22|1|1000|0|54|946|1000|0|0|0|0|0.0001|0.0001|1000|0.0049|0.1|0||0||
T|TCSTI|202405|POWW|12|21|1|300|0|0|300|300|0|0|0|0|0.0096|0.0096|300|0.0002|0.1|0||0||
T|TCSTI|202405|POWW|12|22|1|1200|0|55|1145|1200|0|0|0|0|0.0400|0.0000|1200|0.0050|0.1|0||0||
T|TCSTI|202405|POWW|12|24|1|7000|0|55|6945|7000|0|0|0|0|-0.0105|0.0095|7000|0.0002|0.1|0||0||
T|TCSTI|202405|PPL|11|21|1|225|0|0|225|225|0|0|0|0|-0.0330|0.0070|225|0.0015|0.1|0||0||
T|TCSTI|202405|PPL|11|22|1|750|0|0|750|750|0|0|0|0|-0.0802|0.0298|750|0.0001|0.1|0||0||
T|TCSTI|202405|PPTA|11|22|2|2333|0|0|2333|2333|0|0|0|0|-0.0136|0.0407|1000|0.0025|0.1|1333|0.1|0||
T|TCSTI|202405|PR|11|21|3|650|0|0|650|650|0|0|0|0|-0.0040|0.0053|650|0.0024|0.1|0||0||
T|TCSTI|202405|PRCH|11|21|11|2289|0|705|1584|2289|0|0|0|0|0.0262|0.0075|1765|0.0043|0.1|524|0.1|0||
T|TCSTI|202405|PRCH|11|22|1|586|0|0|586|586|0|0|0|0|0.0898|0.0098|586|0.0001|0.1|0||0||
T|TCSTI|202405|PRCH|11|23|1|2032|0|0|2032|2032|0|0|0|0|0.0096|0.0096|2032|0.0002|0.1|0||0||
T|TCSTI|202405|PRCT|11|23|1|2190|0|0|2190|2190|0|0|0|0|0.7900|0.1900|2190|0.0100|0.1|0||0||
T|TCSTI|202405|PRDO|13|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|PREF|12|22|1|1791|0|0|1791|1791|0|0|0|0|0.0100|0.0100|0|||1791|0.1|0||
T|TCSTI|202405|PRF|11|24|1|7676|0|0|7676|7676|0|0|0|0|0.0298|0.0098|7676|0.0001|0.1|0||0||
T|TCSTI|202405|PRFZ|11|21|1|260|0|0|260|260|0|0|0|0|0.0464|0.0264|260|0.0068|0.1|0||0||
T|TCSTI|202405|PRG|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0450|0.1|0||0||
T|TCSTI|202405|PRIM|12|21|1|117|0|0|117|117|0|0|0|0|-0.3390|0.0910|117|0.0195|0.1|0||0||
T|TCSTI|202405|PRK|11|21|1|182|0|4|178|182|0|0|0|0|0.6192|0.4692|4|0.2450|0.1|178|0.1|0||
T|TCSTI|202405|PRME|11|21|4|688|0|0|688|688|0|0|0|0|0.0496|0.0153|300|0.0104|0.1|388|0.1|0||
T|TCSTI|202405|PRME|11|22|2|1260|0|0|1260|1260|0|0|0|0|0.0309|0.0555|760|0.0006|0.1|500|0.1|0||
T|TCSTI|202405|PRME|11|24|1|5700|0|0|5700|5700|0|0|0|0|0.0240|0.0140|5700|0.0030|0.1|0||0||
T|TCSTI|202405|PRO|11|21|1|250|0|0|250|250|0|0|0|0|0.1480|0.0580|250|0.0010|0.1|0||0||
T|TCSTI|202405|PROC|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0750|3.8|0||0||
T|TCSTI|202405|PROK|11|21|35|8835|0|0|8835|8835|0|0|0|0|0.0040|0.0134|7553|0.0043|0.1|1282|0.1|0||
T|TCSTI|202405|PROK|11|22|13|13731|0|0|13731|13731|0|0|0|0|0.0331|0.0189|12987|0.0031|0.1|744|0.1|0||
T|TCSTI|202405|PROK|11|23|1|3707|0|0|3707|3707|0|0|0|0|-0.0334|0.0066|3707|0.0017|0.1|0||0||
T|TCSTI|202405|PROK|12|22|2|1294|0|0|1294|1294|0|0|0|0|0.0966|0.0066|1294|0.0067|0.1|0||0||
T|TCSTI|202405|PROP|11|21|1|347|0|0|347|347|0|0|0|0|0.1610|0.1610|347|0.0345|0.1|0||0||
T|TCSTI|202405|PROP|11|22|1|647|0|8|639|647|0|0|0|0|0.0900|0.1000|647|0.1000|0.1|0||0||
T|TCSTI|202405|PRPH|11|22|1|900|0|0|900|900|0|0|0|0|-0.1700|0.0000|900|0.0350|0.1|0||0||
T|TCSTI|202405|PRPL|11|21|1|354|0|91|263|354|0|0|0|0|-0.0100|-0.0100|354|0.0100|0.1|0||0||
T|TCSTI|202405|PRPL|12|21|1|393|0|0|393|393|0|0|0|0|0.0074|0.0074|393|0.0013|0.1|0||0||
T|TCSTI|202405|PRPL|12|22|1|1500|0|85|1415|1500|0|0|0|0|0.0062|0.0062|1500|0.0019|0.1|0||0||
T|TCSTI|202405|PRPL|12|23|1|2500|0|85|2415|2500|0|0|0|0|0.0000|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202405|PRS|11|21|1|107|0|0|107|107|0|0|0|0|0.0528|0.1628|107|0.0286|0.1|0||0||
T|TCSTI|202405|PRSO|12|21|1|240|0|136|104|240|0|0|0|0|0.0199|-0.0001|240|0.0051|0.1|0||0||
T|TCSTI|202405|PRST|12|21|1|314|0|0|314|314|0|0|0|0|0.0014|0.0026|314|0.0005|0.1|0||0||
T|TCSTI|202405|PRST|12|22|2|3208|1558|0|1650|1650|0|0|0|0|-0.0026|0.0002|1650|0.0001|0.1|0||0||
T|TCSTI|202405|PRST|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0044|0.0007|5000|0.0002|0.1|0||0||
T|TCSTI|202405|PRT|11|21|1|101|0|0|101|101|0|0|0|0|0.0272|0.0472|101|0.0214|0.1|0||0||
T|TCSTI|202405|PRTG|11|23|1|2310|0|0|2310|2310|0|0|0|0|-0.0566|0.0031|2310|0.0007|0.1|0||0||
T|TCSTI|202405|PRTG|12|22|2|2127|0|0|2127|2127|0|0|0|0|0.0192|0.0047|2127|0.0009|0.1|0||0||
T|TCSTI|202405|PRTG|12|23|3|9155|0|0|9155|9155|0|0|0|0|-0.0073|0.0051|986|0.0001|0.1|7015|0.1|1154|0.0001|0.1
T|TCSTI|202405|PRTS|11|21|1|142|0|0|142|142|0|0|0|0|0.0098|0.0098|142|0.0001|0.1|0||0||
T|TCSTI|202405|PRTS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202405|PRU|12|21|1|250|0|0|250|250|0|0|0|0|0.1000|0.0000|250|0.0100|0.1|0||0||
T|TCSTI|202405|PRU|13|21|1|250|0|0|250|250|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202405|PSA-L|11|22|1|1748|0|4|1744|1748|0|0|0|0|0.0000|0.0000|1748|0.0900|0.1|0||0||
T|TCSTI|202405|PSC|12|22|3|2807|0|0|2807|2807|0|0|0|0|0.0402|0.0673|1506|0.0194|1.7|1301|4.3|0||
T|TCSTI|202405|PSEC|11|21|8|2216|0|179|2037|2216|0|0|0|0|-0.0015|0.0046|2216|0.0027|0.8|0||0||
T|TCSTI|202405|PSEC|11|22|7|7182|0|1081|6101|7182|0|0|0|0|0.0163|0.0025|6394|0.0042|0.1|788|0.2|0||
T|TCSTI|202405|PSEC|11|23|6|19124|0|622|18502|19124|0|0|0|0|0.0036|0.0063|19124|0.0019|0.1|0||0||
T|TCSTI|202405|PSEC|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0114|0.0086|6000|0.0007|0.1|0||0||
T|TCSTI|202405|PSEC|12|23|1|3000|0|0|3000|0|3000|0|0|0|0.0100|0.0100|0|||3000|17.1|0||
T|TCSTI|202405|PSF|11|21|1|350|0|0|350|350|0|0|0|0|0.0096|0.0096|350|0.0002|0.1|0||0||
T|TCSTI|202405|PSFE|11|21|1|200|0|30|170|200|0|0|0|0|-0.7200|0.1000|30|0.0001|0.1|170|0.1|0||
T|TCSTI|202405|PSHG|11|21|2|293|0|15|278|293|0|0|0|0|0.0076|0.0179|293|0.0012|0.1|0||0||
T|TCSTI|202405|PSHG|11|22|1|500|0|8|492|500|0|0|0|0|0.0090|0.0190|408|0.0006|0.1|92|0.1|0||
T|TCSTI|202405|PSHG|12|24|1|5000|0|0|5000|1400|0|0|3600|0|0.0144|0.0344|400|0.0002|0.1|1000|0.1|3600|0.0100|283.9
T|TCSTI|202405|PSI|11|22|1|1360|0|0|1360|1360|0|0|0|0|-0.0148|0.0653|0|||323|0.1|1037|0.0100|0.1
T|TCSTI|202405|PSLV|11|21|1|296|0|0|296|296|0|0|0|0|0.0200|0.0000|296|0.0050|0.1|0||0||
T|TCSTI|202405|PSLV|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0272|0.0000|1800|0.0050|0.1|0||0||
T|TCSTI|202405|PSLV|12|21|7|2200|0|0|2200|2200|0|0|0|0|-0.0405|0.0095|900|0.0006|0.1|1300|0.1|0||
T|TCSTI|202405|PSLV|12|22|97|66930|700|0|66230|66230|0|0|0|0|-0.0131|0.0090|33630|0.0009|0.1|32600|0.1|0||
T|TCSTI|202405|PSLV|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0066|0.0066|5000|0.0017|0.1|0||0||
T|TCSTI|202405|PSNL|11|21|8|2325|0|57|2268|2325|0|0|0|0|0.0064|0.0053|2325|0.0029|0.1|0||0||
T|TCSTI|202405|PSNY|11|21|22|5832|0|1634|4198|5832|0|0|0|0|0.0121|0.0036|4780|0.0018|0.2|1052|0.4|0||
T|TCSTI|202405|PSNY|11|22|18|18688|0|5152|13536|16688|0|0|2000|0|-0.0027|0.0013|12040|0.0012|0.1|4548|0.1|2100|0.0004|67.9
T|TCSTI|202405|PSNY|11|23|36|102285|0|11389|90896|102285|0|0|0|0|-0.0112|0.0017|80601|0.0008|0.1|19533|0.1|2151|0.0003|0.1
T|TCSTI|202405|PSNY|11|24|39|217620|0|15086|202534|217620|0|0|0|0|-0.0040|0.0004|195519|0.0002|0.1|22101|0.1|0||
T|TCSTI|202405|PSNY|12|21|6|1294|0|802|492|1294|0|0|0|0|0.0298|0.0050|1294|0.0011|0.1|0||0||
T|TCSTI|202405|PSNY|12|22|2|2207|0|761|1446|2207|0|0|0|0|0.0171|0.0081|2207|0.0010|0.1|0||0||
T|TCSTI|202405|PSNY|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0075|0.0075|700|0.0035|0.0|1300|0.0|0||
T|TCSTI|202405|PSNY|12|24|4|21000|11000|0|10000|10000|0|0|0|0|-0.0001|0.0010|8100|0.0001|0.1|1900|0.1|0||
T|TCSTI|202405|PSNY|14|21|2|200|0|0|200|0|0|0|0|0|0.0050||0|||0||0||
T|TCSTI|202405|PSNY|15|21|3|675|175|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|PSNY|15|24|1|8000|0|0|8000|0|0|0|0|8000|-0.0111||0|||0||0||
T|TCSTI|202405|PSQH|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0200|0|||200|0.1|0||
T|TCSTI|202405|PSQH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0300|0.1|0||0||
T|TCSTI|202405|PST|11|22|1|506|0|0|506|506|0|0|0|0|0.0096|0.0096|506|0.0002|0.1|0||0||
T|TCSTI|202405|PSTG|11|21|4|685|0|285|400|685|0|0|0|0|0.0371|0.0124|685|0.0095|0.1|0||0||
T|TCSTI|202405|PSTG|11|22|1|500|0|0|500|500|0|0|0|0|-0.1100|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202405|PSTG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.7570|0.0630|5000|0.0135|0.1|0||0||
T|TCSTI|202405|PSTG|12|21|2|745|0|372|373|745|0|0|0|0|0.2180|0.0004|745|0.0218|0.1|0||0||
T|TCSTI|202405|PSTG|12|22|4|2181|0|0|2181|2181|0|0|0|0|0.4345|0.0097|1030|0.0282|0.1|1151|0.1|0||
T|TCSTI|202405|PSTG|13|21|1|350|0|0|350|350|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202405|PSTG|14|21|1|290|0|0|290|0|0|0|290|0|0.2000||0|||0||0||
T|TCSTI|202405|PSTG|15|22|1|1245|0|0|1245|0|0|0|1245|0|0.0100||0|||0||0||
T|TCSTI|202405|PSX|11|21|3|621|0|100|521|621|0|0|0|0|0.0540|0.0772|621|0.0020|0.1|0||0||
T|TCSTI|202405|PSX|11|22|2|1260|0|296|964|1260|0|0|0|0|0.2958|0.0801|1260|0.0011|0.1|0||0||
T|TCSTI|202405|PSX|13|24|2|19000|8227|0|9500|9500|0|0|0|0|-0.1922||0|||0||0||
T|TCSTI|202405|PTEN|12|21|4|576|0|288|288|576|0|0|0|0|0.0050|0.0075|288|0.0050|0.1|288|0.1|0||
T|TCSTI|202405|PTIX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0000|1000|0.0300|0.1|0||0||
T|TCSTI|202405|PTLO|12|21|1|215|0|130|85|215|0|0|0|0|-0.0100|0.0000|215|0.0050|0.7|0||0||
T|TCSTI|202405|PTLO|12|22|2|1500|1000|0|500|500|0|0|0|0|-0.0206|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202405|PTNQ|11|21|1|364|0|0|364|364|0|0|0|0|0.0700|0.0000|364|0.0200|0.1|0||0||
T|TCSTI|202405|PTON|11|21|12|1486|0|1036|450|1486|0|0|0|0|0.0134|0.0069|1131|0.0021|0.1|355|0.1|0||
T|TCSTI|202405|PTON|11|22|8|7919|0|4419|3500|7919|0|0|0|0|-0.0228|0.0055|5249|0.0034|0.2|2670|0.4|0||
T|TCSTI|202405|PTON|11|23|1|2949|0|0|2949|2949|0|0|0|0|-0.0200|0.0000|2949|0.0050|0.1|0||0||
T|TCSTI|202405|PTON|11|24|1|5008|0|2572|2436|5008|0|0|0|0|-0.0754|0.0046|5008|0.0027|0.1|0||0||
T|TCSTI|202405|PTON|12|21|27|4341|0|3170|1171|4341|0|0|0|0|0.0222|0.0050|3428|0.0032|0.1|913|0.1|0||
T|TCSTI|202405|PTON|12|22|10|8541|0|3631|4910|8541|0|0|0|0|-0.0161|0.0049|6941|0.0031|0.1|1600|0.1|0||
T|TCSTI|202405|PTON|12|23|4|12738|4250|5063|3425|8488|0|0|0|0|0.0508|0.0088|6530|0.0033|0.2|0||1958|0.0085|0.3
T|TCSTI|202405|PTON|12|24|1|8000|0|1984|6016|8000|0|0|0|0|-0.0126|0.0074|8000|0.0013|0.3|0||0||
T|TCSTI|202405|PTON|14|21|2|255|0|0|255|0|155|0|0|100|0.0508||0|||0||0||
T|TCSTI|202405|PTON|14|23|2|4000|0|0|4000|0|0|2000|2000|0|-0.0200||0|||0||0||
T|TCSTI|202405|PTON|14|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0100||0|||0||0||
T|TCSTI|202405|PTON|15|21|1|300|0|0|300|0|0|0|0|300|0.0100||0|||0||0||
T|TCSTI|202405|PTON|15|22|3|2500|2000|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TCSTI|202405|PTVE|11|21|3|675|0|89|586|675|0|0|0|0|0.0014|-0.0023|675|0.0075|0.2|0||0||
T|TCSTI|202405|PTVE|11|22|1|770|0|0|770|770|0|0|0|0|0.0494|0.0294|770|0.0003|1.3|0||0||
T|TCSTI|202405|PTY|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0065|0.0035|2000|0.0033|0.1|0||0||
T|TCSTI|202405|PUBM|11|21|1|109|0|49|60|109|0|0|0|0|-0.1326|0.0274|109|0.0113|1.3|0||0||
T|TCSTI|202405|PUBM|11|22|1|500|0|0|500|500|0|0|0|0|-0.3400|0.0500|0|||500|0.1|0||
T|TCSTI|202405|PUBM|15|22|1|500|0|0|500|0|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202405|PULS|11|22|1|505|0|0|505|505|0|0|0|0|0.0098|0.0098|505|0.0001|0.1|0||0||
T|TCSTI|202405|PULS|11|23|2|6943|0|0|6943|6943|0|0|0|0|0.0065|0.0065|6943|0.0018|0.1|0||0||
T|TCSTI|202405|PULS|12|22|1|644|0|0|644|644|0|0|0|0|0.0044|0.0044|644|0.0028|0.1|0||0||
T|TCSTI|202405|PUMP|11|21|1|250|0|0|250|250|0|0|0|0|0.0494|0.0094|250|0.0003|0.1|0||0||
T|TCSTI|202405|PUMP|11|22|1|600|0|0|600|600|0|0|0|0|0.1200|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202405|PUMP|11|23|1|2437|0|0|2437|2437|0|0|0|0|-0.0130|0.0070|2437|0.0015|0.1|0||0||
T|TCSTI|202405|PW|11|21|1|200|0|0|200|200|0|0|0|0|0.0931|0.0045|200|0.0006|0.1|0||0||
T|TCSTI|202405|PW|12|21|10|2157|0|2|2155|2157|0|0|0|0|-0.0088|0.0038|1676|0.0026|0.1|262|0.1|219|0.0098|0.1
T|TCSTI|202405|PW|12|23|1|2533|0|0|2533|2533|0|0|0|0|-0.0900|0.0019|2533|0.0006|0.1|0||0||
T|TCSTI|202405|PW|12|24|2|10356|0|2|10354|10356|0|0|0|0|0.0420|0.0099|700|0.0001|0.1|732|0.1|8924|0.0042|0.1
T|TCSTI|202405|PW|14|24|2|10000|8990|0|1010|1010|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202405|PW|15|24|1|5000|0|0|3990|3990|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202405|PWM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0440|0.0940|0|||300|0.1|700|0.0529|0.1
T|TCSTI|202405|PWM|14|21|4|400|200|0|200|0|0|0|0|0|-0.0532||0|||0||0||
T|TCSTI|202405|PWR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2500|0.5600|1000|0.0700|0.1|0||0||
T|TCSTI|202405|PWR|12|21|1|200|0|0|200|200|0|0|0|0|0.4018|0.2418|200|0.0741|0.1|0||0||
T|TCSTI|202405|PWSC|11|23|1|2000|0|94|1906|2000|0|0|0|0|-0.0216|0.0284|2000|0.0008|0.1|0||0||
T|TCSTI|202405|PXLW|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202405|PXLW|11|24|1|7000|0|219|6781|7000|0|0|0|0|0.0237|0.0037|7000|0.0032|0.3|0||0||
T|TCSTI|202405|PXS|11|21|1|107|0|3|104|107|0|0|0|0|0.1038|0.1038|107|0.0081|0.1|0||0||
T|TCSTI|202405|PYPD|12|23|1|3968|0|0|3954|3954|0|0|0|0|0.2728|0.3728|239|0.0326|0.1|100|0.0|3615|0.0967|0.1
T|TCSTI|202405|PYPL|11|21|25|5233|0|2129|3104|5233|0|0|0|0|0.0999|0.0056|4209|0.0051|0.1|1024|0.1|0||
T|TCSTI|202405|PYPL|11|22|10|9904|0|2139|7765|9904|0|0|0|0|0.0316|0.0113|7249|0.0040|0.1|2361|0.1|294|0.0100|0.1
T|TCSTI|202405|PYPL|11|23|2|5600|0|0|5600|5600|0|0|0|0|0.0431|0.0134|5600|0.0010|0.1|0||0||
T|TCSTI|202405|PYPL|12|21|3|668|0|100|568|668|0|0|0|0|-0.0286|0.0133|340|0.0165|0.1|0||328|0.0085|0.1
T|TCSTI|202405|PYPL|12|22|3|2800|0|0|2800|2800|0|0|0|0|0.2721|0.0171|1000|0.0050|0.1|1800|0.1|0||
T|TCSTI|202405|PYPL|15|21|6|2028|570|0|1458|0|400|0|1058|0|-0.0498||0|||0||0||
T|TCSTI|202405|PYPY|11|21|1|180|0|0|180|180|0|0|0|0|0.0988|0.0988|180|0.0006|0.1|0||0||
T|TCSTI|202405|PZA|11|23|1|3932|0|0|3932|3932|0|0|0|0|0.0094|0.0094|3932|0.0003|0.1|0||0||
T|TCSTI|202405|PZA|12|23|1|4193|0|0|4193|4193|0|0|0|0|0.0270|0.0070|4193|0.0015|0.1|0||0||
T|TCSTI|202405|PZG|11|21|1|107|0|0|107|107|0|0|0|0|0.0072|0.0072|107|0.0000|0.1|0||0||
T|TCSTI|202405|PZG|12|24|4|32000|0|0|32000|27091|0|0|0|0|0.0018|0.0025|17745|0.0003|0.1|9346|0.1|4909|0.0005|10073.9
T|TCSTI|202405|PZZA|13|21|1|100|0|93|7|100|0|0|0|0|0.0135||0|||0||0||
T|TCSTI|202405|QAI|11|21|1|108|0|0|108|108|0|0|0|0|0.0070|0.0070|108|0.0015|0.1|0||0||
T|TCSTI|202405|QBTS|11|21|7|2074|0|0|2074|2074|0|0|0|0|-0.0102|0.0051|1694|0.0030|0.1|380|0.1|0||
T|TCSTI|202405|QBTS|11|22|4|4500|0|0|4500|4500|0|0|0|0|-0.0033|0.0073|2800|0.0021|0.1|1700|4.5|0||
T|TCSTI|202405|QBTS|11|23|4|13607|0|0|13607|13607|0|0|0|0|-0.0103|0.0073|6538|0.0028|0.1|7069|0.1|0||
T|TCSTI|202405|QBTS|12|21|3|772|0|0|772|772|0|0|0|0|-0.0144|0.0069|772|0.0015|0.1|0||0||
T|TCSTI|202405|QBTS|12|22|4|3766|0|0|3766|3766|0|0|0|0|0.0017|0.0070|3766|0.0015|0.1|0||0||
T|TCSTI|202405|QBTS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0700|0.0100|0|||2000|5.3|0||
T|TCSTI|202405|QBTS|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202405|QBTS|15|22|2|1000|500|0|500|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|QCOM|11|21|25|4120|0|2470|1650|4120|0|0|0|0|0.3949|0.0468|3820|0.0215|0.1|300|0.1|0||
T|TCSTI|202405|QCOM|11|22|7|4505|0|865|3640|4505|0|0|0|0|-0.3311|0.0899|2500|0.0260|0.1|2005|0.1|0||
T|TCSTI|202405|QCOM|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.3912|0.1188|7500|0.0256|0.1|0||0||
T|TCSTI|202405|QCOM|12|21|3|500|0|100|400|500|0|0|0|0|-0.9143|0.0537|300|0.0036|0.1|200|0.1|0||
T|TCSTI|202405|QCOM|14|21|1|100|0|0|100|0|100|0|0|0|-0.6500||0|||0||0||
T|TCSTI|202405|QCOM|15|21|2|410|0|0|410|0|300|0|0|110|0.1873||0|||0||0||
T|TCSTI|202405|QD|11|21|2|279|0|109|170|279|0|0|0|0|0.0211|0.0084|176|0.0112|0.2|103|0.1|0||
T|TCSTI|202405|QD|11|24|1|8800|0|0|8800|8800|0|0|0|0|-0.0116|0.0084|8800|0.0008|0.1|0||0||
T|TCSTI|202405|QD|12|21|1|117|0|115|2|117|0|0|0|0|0.0002|0.0002|117|0.0049|0.1|0||0||
T|TCSTI|202405|QDEL|12|21|1|150|0|127|23|150|0|0|0|0|0.0259|0.0759|150|0.2521|0.1|0||0||
T|TCSTI|202405|QDROW|11|21|1|200|0|0|200|200|0|0|0|0|0.0032|0.0032|200|0.0009|0.1|0||0||
T|TCSTI|202405|QDROW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0063|0.0037|400|0.0004|0.1|600|0.1|0||
T|TCSTI|202405|QDROW|12|22|1|500|0|0|500|500|0|0|0|0|0.0001|0.0001|0|||500|0.3|0||
T|TCSTI|202405|QDROW|12|24|1|9000|0|0|9000|0|3974|0|5026|0|0.0023|0.0038|2474|0.0006|22.5|1200|22.6|5326|0.0005|109.4
T|TCSTI|202405|QID|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1916|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202405|QID|12|21|432|66780|5435|0|61345|61345|0|0|0|0|-0.0004|0.0092|27945|0.0008|0.1|33400|0.1|0||
T|TCSTI|202405|QID|14|21|603|91277|87054|0|4223|4223|0|0|0|0|0.0177||0|||0||0||
T|TCSTI|202405|QLD|11|21|5|909|0|0|909|909|0|0|0|0|-0.0357|0.0027|909|0.0037|0.1|0||0||
T|TCSTI|202405|QLD|11|22|4|4761|0|0|4761|4761|0|0|0|0|0.0050|0.0098|3671|0.0001|0.1|1090|0.1|0||
T|TCSTI|202405|QLD|12|21|6|884|0|0|884|884|0|0|0|0|0.1374|0.0069|774|0.0024|0.1|110|0.1|0||
T|TCSTI|202405|QLYS|11|21|2|300|0|100|200|300|0|0|0|0|0.5500|0.1400|300|0.3233|0.1|0||0||
T|TCSTI|202405|QMCO|11|21|1|226|0|66|160|226|0|0|0|0|0.0099|0.0099|226|0.0001|2.4|0||0||
T|TCSTI|202405|QMCO|11|22|1|581|0|31|550|581|0|0|0|0|0.0184|0.0064|581|0.0018|2.2|0||0||
T|TCSTI|202405|QMCO|11|23|1|2107|0|0|2107|2107|0|0|0|0|0.0283|0.0094|100|0.0050|0.1|2007|0.1|0||
T|TCSTI|202405|QMCO|12|22|1|500|0|0|500|500|0|0|0|0|0.0145|0.0146|0|||500|0.1|0||
T|TCSTI|202405|QMCO|15|24|1|8000|0|0|8000|0|0|0|0|0|0.0141||0|||0||0||
T|TCSTI|202405|QNCX|15|21|2|200|100|0|100|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|QNRX|12|21|2|400|0|384|16|400|0|0|0|0|-0.0323|0.0002|395|0.0037|0.1|5|0.1|0||
T|TCSTI|202405|QNST|13|22|1|500|0|0|500|500|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202405|QQMG|11|21|2|200|0|0|200|200|0|0|0|0|-0.0179|0.0321|200|0.0040|0.1|0||0||
T|TCSTI|202405|QQQ|11|21|27|4782|0|0|4782|4782|0|0|0|0|0.1274|0.0106|3609|0.0049|0.1|279|0.1|894|0.0096|0.1
T|TCSTI|202405|QQQ|11|22|11|10539|0|0|10539|10539|0|0|0|0|-0.0210|0.0092|8539|0.0034|0.1|500|0.1|1500|0.0118|0.1
T|TCSTI|202405|QQQ|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.2628|0.0168|800|0.0010|0.1|2130|0.1|2070|0.0086|0.2
T|TCSTI|202405|QQQ|12|21|50|13196|78|0|13118|13118|0|0|0|0|0.0135|0.0101|10424|0.0039|0.1|2134|0.1|560|0.0046|0.1
T|TCSTI|202405|QQQ|12|22|1|650|0|0|650|650|0|0|0|0|-0.6300|0.0100|0|||650|0.1|0||
T|TCSTI|202405|QQQ|12|23|2|5000|0|0|5000|5000|0|0|0|0|2.1387|0.0207|2000|0.0050|0.1|0||3000|0.0090|0.1
T|TCSTI|202405|QQQ|13|21|1|280|0|0|280|280|0|0|0|0|1.1374||0|||0||0||
T|TCSTI|202405|QQQJ|12|21|1|112|0|0|112|112|0|0|0|0|-0.0134|0.0066|112|0.0017|0.1|0||0||
T|TCSTI|202405|QQQM|11|21|2|202|0|0|202|202|0|0|0|0|0.0092|0.0096|202|0.0027|0.1|0||0||
T|TCSTI|202405|QQQX|11|22|3|2100|0|0|2100|2100|0|0|0|0|-0.0285|0.0191|1100|0.0029|0.1|775|0.1|225|0.0300|0.1
T|TCSTI|202405|QQQX|11|23|1|2359|0|0|2359|2359|0|0|0|0|0.0094|0.0194|1195|0.0006|0.1|1164|0.1|0||
T|TCSTI|202405|QQQY|11|21|3|400|0|0|400|400|0|0|0|0|-0.0108|0.0043|300|0.0038|0.1|100|0.1|0||
T|TCSTI|202405|QQQY|11|22|1|500|0|0|500|500|0|0|0|0|0.0050|0.0050|500|0.0025|0.1|0||0||
T|TCSTI|202405|QQQY|12|21|2|200|0|0|200|200|0|0|0|0|0.0033|0.0033|200|0.0034|0.1|0||0||
T|TCSTI|202405|QRHC|11|21|1|300|0|3|297|300|0|0|0|0|0.0300|0.0000|300|0.0700|0.1|0||0||
T|TCSTI|202405|QRHC|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0630|0.0330|1200|0.0085|0.1|0||0||
T|TCSTI|202405|QRHC|12|22|13|7250|880|12|6358|6367|0|1|1|1|-0.0394|0.0089|5286|0.0307|0.1|794|0.1|290|0.0103|2.4
T|TCSTI|202405|QRHC|13|22|2|1000|133|0|867|0|500|0|0|367|0.0542||0|||0||0||
T|TCSTI|202405|QRTEA|11|21|5|903|0|493|410|903|0|0|0|0|0.0035|0.0002|903|0.0002|0.3|0||0||
T|TCSTI|202405|QRTEA|11|22|3|2796|0|505|2291|2796|0|0|0|0|0.0039|0.0007|2796|0.0003|0.1|0||0||
T|TCSTI|202405|QRTEA|11|23|3|10872|0|499|10373|10872|0|0|0|0|-0.0041|0.0005|6504|0.0002|0.1|3099|0.1|1269|0.0000|0.1
T|TCSTI|202405|QRTEA|11|24|39|211100|0|13640|197460|211100|0|0|0|0|-0.0027|0.0006|177997|0.0005|0.1|32403|0.1|700|0.0001|0.1
T|TCSTI|202405|QRTEA|12|21|3|671|0|671|0|671|0|0|0|0|-0.0006|-0.0001|671|0.0004|0.1|0||0||
T|TCSTI|202405|QRTEA|12|22|2|1832|0|528|1304|1832|0|0|0|0|-0.0089|0.0011|1262|0.0001|0.3|570|0.1|0||
T|TCSTI|202405|QRTEA|12|23|2|5801|424|677|4700|5377|0|0|0|0|-0.0038|0.0008|677|0.0001|0.1|4700|0.1|0||
T|TCSTI|202405|QRTEA|12|24|2|10000|0|693|9307|10000|0|0|0|0|0.0005|0.0008|10000|0.0001|0.1|0||0||
T|TCSTI|202405|QRTEA|13|23|1|3000|0|0|3000|100|0|0|2900|0|-0.0028||0|||0||0||
T|TCSTI|202405|QRTEA|14|21|1|150|0|0|150|0|0|0|0|150|0.0110||0|||0||0||
T|TCSTI|202405|QRTEA|15|22|2|1000|500|0|500|0|0|0|0|500|0.0033||0|||0||0||
T|TCSTI|202405|QRTEP|12|21|1|120|0|4|116|120|0|0|0|0|0.1175|0.1675|120|0.0162|0.1|0||0||
T|TCSTI|202405|QRTEP|12|22|2|1057|0|4|1053|964|0|0|93|0|0.1854|0.2280|664|0.0771|0.1|300|0.1|93|0.0300|70.1
T|TCSTI|202405|QRTEP|13|21|2|440|160|0|280|0|80|0|0|200|-0.3986||0|||0||0||
T|TCSTI|202405|QRVO|11|21|1|418|0|0|418|418|0|0|0|0|0.3081|0.0281|418|0.0359|0.1|0||0||
T|TCSTI|202405|QS|11|21|12|3044|0|1508|1536|3044|0|0|0|0|0.0140|0.0051|3044|0.0025|0.5|0||0||
T|TCSTI|202405|QS|11|22|3|2025|0|500|1525|2025|0|0|0|0|0.0202|0.0096|2025|0.0002|0.1|0||0||
T|TCSTI|202405|QS|11|23|1|2080|0|0|2080|2080|0|0|0|0|0.0266|0.0066|2080|0.0017|0.1|0||0||
T|TCSTI|202405|QS|12|21|8|1542|0|400|1142|1542|0|0|0|0|0.0212|0.0078|1112|0.0015|0.1|430|0.1|0||
T|TCSTI|202405|QS|12|22|1|1582|0|0|1582|1582|0|0|0|0|-0.0600|0.0000|1582|0.0050|0.1|0||0||
T|TCSTI|202405|QS|12|24|2|13657|0|0|13657|13657|0|0|0|0|-0.0592|0.0087|13657|0.0006|0.1|0||0||
T|TCSTI|202405|QS|14|21|2|300|130|0|170|0|0|0|170|0|0.0500||0|||0||0||
T|TCSTI|202405|QSG|11|21|2|200|0|0|200|200|0|0|0|0|0.1800|0.1700|0|||200|0.1|0||
T|TCSTI|202405|QSG|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0148|0.0098|1000|0.0051|0.1|0||0||
T|TCSTI|202405|QSI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|QSI|11|24|1|5000|0|80|4920|5000|0|0|0|0|-0.0100|0.0100|0|||5000|0.1|0||
T|TCSTI|202405|QSR|11|21|2|645|0|0|645|645|0|0|0|0|0.0649|0.0191|395|0.0007|0.1|250|0.1|0||
T|TCSTI|202405|QTUM|11|21|1|300|0|0|300|300|0|0|0|0|0.1786|0.0286|300|0.0007|0.1|0||0||
T|TCSTI|202405|QTWO|11|21|1|401|0|0|401|401|0|0|0|0|0.0800|0.1000|0|||401|0.1|0||
T|TCSTI|202405|QUAL|11|21|6|1371|0|0|1371|1371|0|0|0|0|-0.0877|0.0090|650|0.0018|0.1|721|0.1|0||
T|TCSTI|202405|QUAL|11|22|4|2751|0|0|2751|2751|0|0|0|0|-0.1898|0.0097|2751|0.0012|0.1|0||0||
T|TCSTI|202405|QUBT|11|21|1|130|0|0|130|130|0|0|0|0|-0.0331|0.0104|130|0.0023|0.1|0||0||
T|TCSTI|202405|QUBT|11|22|1|1300|0|199|1101|1300|0|0|0|0|-0.0001|0.0086|1300|0.0001|0.1|0||0||
T|TCSTI|202405|QUBT|12|21|1|462|0|0|462|462|0|0|0|0|0.0297|0.0000|462|0.0035|0.1|0||0||
T|TCSTI|202405|QUIK|11|21|2|397|0|40|357|397|0|0|0|0|0.1141|0.0000|397|0.0962|0.2|0||0||
T|TCSTI|202405|QURE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1854|0.0254|1000|0.0023|0.1|0||0||
T|TCSTI|202405|QURE|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0097|0.0097|329|0.0050|0.1|9671|0.1|0||
T|TCSTI|202405|QURE|14|24|1|6200|0|0|6200|0|6200|0|0|0|0.0900||0|||0||0||
T|TCSTI|202405|QVCC|12|21|2|860|0|6|854|860|0|0|0|0|-0.0263|0.0116|860|0.0249|0.1|0||0||
T|TCSTI|202405|QVCC|12|22|2|1574|0|3|1571|1565|0|0|0|9|0.1099|0.1289|3|0.0001|0.1|1571|7.2|0||
T|TCSTI|202405|QVCC|13|22|1|786|0|0|786|0|0|0|0|786|0.0100||0|||0||0||
T|TCSTI|202405|QVCD|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0900|0.1600|0|||1800|8.8|0||
T|TCSTI|202405|QVCD|12|22|1|1564|0|0|1564|1564|0|0|0|0|0.0600|0.0700|0|||1564|8.2|0||
T|TCSTI|202405|QVCD|13|22|2|3200|1600|0|1600|0|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202405|QYLD|11|21|29|7671|0|0|7671|7671|0|0|0|0|0.0021|0.0049|7671|0.0025|0.1|0||0||
T|TCSTI|202405|QYLD|11|22|21|14002|0|0|14002|14002|0|0|0|0|0.0082|0.0046|13427|0.0028|0.1|575|0.1|0||
T|TCSTI|202405|QYLD|11|23|2|4900|0|0|4900|4900|0|0|0|0|-0.0043|0.0038|4900|0.0031|0.1|0||0||
T|TCSTI|202405|QYLD|12|21|5|738|0|0|738|738|0|0|0|0|0.0017|0.0017|738|0.0042|0.1|0||0||
T|TCSTI|202405|QYLD|12|22|1|868|0|0|868|868|0|0|0|0|0.0100|0.0100|0|||868|0.1|0||
T|TCSTI|202405|RACE|11|21|3|917|0|0|917|917|0|0|0|0|0.8542|0.2842|917|0.0368|0.1|0||0||
T|TCSTI|202405|RACE|11|22|2|2048|0|27|2021|2048|0|0|0|0|1.0269|0.0000|2048|0.2587|0.1|0||0||
T|TCSTI|202405|RAMP|11|22|1|900|0|0|900|900|0|0|0|0|0.0900|0.0000|900|0.0150|0.1|0||0||
T|TCSTI|202405|RAPT|11|21|3|600|0|0|600|600|0|0|0|0|0.2115|0.0115|600|0.0043|0.1|0||0||
T|TCSTI|202405|RAPT|11|23|1|4000|0|326|3674|4000|0|0|0|0|-0.0017|0.0083|4000|0.0009|0.1|0||0||
T|TCSTI|202405|RAPT|12|21|1|190|0|0|190|190|0|0|0|0|-0.0428|0.0072|190|0.0014|0.1|0||0||
T|TCSTI|202405|RAY|11|21|3|400|0|0|400|400|0|0|0|0|0.3411|0.0961|300|0.0159|0.1|100|0.1|0||
T|TCSTI|202405|RAY|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1521|-0.0012|1223|0.0416|0.1|277|0.1|0||
T|TCSTI|202405|RAY|12|21|20|3479|0|0|3479|3479|0|0|0|0|0.1126|0.1001|2098|0.0233|0.1|1381|0.1|0||
T|TCSTI|202405|RAY|12|22|15|10805|0|0|10805|10805|0|0|0|0|-0.1822|0.0669|7483|0.0764|0.1|3261|0.1|61|0.0100|0.1
T|TCSTI|202405|RAY|13|21|2|400|200|0|200|0|0|200|0|0|-0.4100||0|||0||0||
T|TCSTI|202405|RBA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1040|0.0540|522|0.0024|0.1|846|0.1|3632|0.0100|0.2
T|TCSTI|202405|RBLX|11|21|14|2215|0|903|1312|2215|0|0|0|0|0.2632|0.0134|1795|0.0054|0.1|220|0.0|200|0.0100|0.1
T|TCSTI|202405|RBLX|11|22|7|6050|0|2050|4000|6050|0|0|0|0|0.0533|0.0081|5200|0.0011|0.1|850|0.1|0||
T|TCSTI|202405|RBLX|12|21|5|678|0|200|478|678|0|0|0|0|-0.0789|0.0053|578|0.0036|0.1|100|0.1|0||
T|TCSTI|202405|RBLX|12|22|5|4800|1300|2038|1462|3500|0|0|0|0|-0.4817|0.0083|3300|0.0032|0.1|100|0.1|100|0.0500|0.4
T|TCSTI|202405|RBLX|12|23|1|3000|0|1072|1928|3000|0|0|0|0|0.5449|0.0049|3000|0.0026|0.1|0||0||
T|TCSTI|202405|RBLX|15|21|1|300|0|0|300|0|300|0|0|0|0.1200||0|||0||0||
T|TCSTI|202405|RBOT|11|21|3|401|0|58|343|401|0|0|0|0|0.0013|0.0002|263|0.0024|1.1|138|1.7|0||
T|TCSTI|202405|RBRK|11|21|2|470|0|0|470|470|0|0|0|0|-0.1173|0.0285|470|0.0040|0.1|0||0||
T|TCSTI|202405|RBRK|11|22|5|4900|0|0|4900|4900|0|0|0|0|-0.0748|0.0789|4900|0.0257|0.1|0||0||
T|TCSTI|202405|RBRK|12|21|3|705|0|0|705|705|0|0|0|0|0.0601|0.0950|600|0.0007|0.1|105|0.1|0||
T|TCSTI|202405|RBRK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0864|0.0964|1000|0.0018|0.1|0||0||
T|TCSTI|202405|RBRK|13|21|1|200|0|0|200|55|145|0|0|0|-0.0075||0|||0||0||
T|TCSTI|202405|RBT|11|21|3|623|0|0|623|623|0|0|0|0|-0.0034|0.0049|623|0.0003|0.1|0||0||
T|TCSTI|202405|RBT|11|22|1|1852|0|0|1852|1852|0|0|0|0|-0.0039|0.0048|252|0.0028|0.1|1600|0.1|0||
T|TCSTI|202405|RBT|11|23|1|3115|0|0|3115|3115|0|0|0|0|-0.0228|0.0011|1487|0.0004|0.1|1624|0.1|4|0.0018|0.1
T|TCSTI|202405|RBT|12|21|2|517|0|0|517|517|0|0|0|0|-0.0143|0.0028|517|0.0004|0.1|0||0||
T|TCSTI|202405|RBT|12|22|3|2430|0|0|2430|2430|0|0|0|0|0.0049|0.0044|2430|0.0001|0.1|0||0||
T|TCSTI|202405|RBT|12|23|3|10450|0|0|10450|10450|0|0|0|0|0.0321|0.0022|10450|0.0006|0.1|0||0||
T|TCSTI|202405|RBT|12|24|2|13568|0|0|13568|13568|0|0|0|0|-0.0039|0.0011|13568|0.0029|0.1|0||0||
T|TCSTI|202405|RC|11|21|1|188|0|151|37|188|0|0|0|0|-0.0200|0.0000|188|0.0050|0.1|0||0||
T|TCSTI|202405|RC|11|23|1|3470|0|0|3470|3470|0|0|0|0|-0.0132|0.0068|3470|0.0016|0.1|0||0||
T|TCSTI|202405|RC|12|23|3|10748|0|0|10748|10748|0|0|0|0|-0.0269|0.0066|10448|0.0018|0.1|300|0.1|0||
T|TCSTI|202405|RCAT|11|22|1|550|0|0|550|550|0|0|0|0|0.0098|0.0098|550|0.0001|0.1|0||0||
T|TCSTI|202405|RCAT|12|22|1|1100|0|63|1037|1100|0|0|0|0|0.0270|0.0070|1100|0.0015|0.1|0||0||
T|TCSTI|202405|RCEL|11|21|2|522|0|39|483|522|0|0|0|0|0.0365|0.0165|522|0.0018|0.1|0||0||
T|TCSTI|202405|RCKY|12|21|7|1029|0|4|1025|1029|0|0|0|0|0.2330|0.1976|879|0.0993|0.1|150|0.1|0||
T|TCSTI|202405|RCL|11|22|1|500|0|252|248|500|0|0|0|0|0.0400|0.0000|500|0.0550|0.1|0||0||
T|TCSTI|202405|RCL|12|21|3|633|0|252|381|633|0|0|0|0|0.4518|0.0630|500|0.0580|0.1|133|0.1|0||
T|TCSTI|202405|RCL|13|21|3|622|186|0|436|436|0|0|0|0|0.0561||0|||0||0||
T|TCSTI|202405|RCM|12|21|1|145|0|0|145|145|0|0|0|0|-0.0506|0.0094|145|0.0003|0.1|0||0||
T|TCSTI|202405|RCMT|13|21|1|140|0|0|140|140|0|0|0|0|0.4800||0|||0||0||
T|TCSTI|202405|RCON|11|21|2|800|0|0|800|800|0|0|0|0|-0.0045|0.0105|800|0.0173|0.1|0||0||
T|TCSTI|202405|RCON|11|22|2|1500|0|276|1224|1500|0|0|0|0|0.0600|0.0600|0|||500|0.1|1000|0.0275|0.1
T|TCSTI|202405|RCON|12|21|1|151|0|7|144|151|0|0|0|0|0.0530|0.0230|151|0.0135|0.1|0||0||
T|TCSTI|202405|RCRT|11|21|3|725|0|0|725|725|0|0|0|0|0.0162|0.0268|725|0.0062|0.1|0||0||
T|TCSTI|202405|RCRT|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.2123|0.0071|1600|0.0215|0.1|0||0||
T|TCSTI|202405|RCRT|13|22|1|500|0|0|500|1|0|0|499|0|-0.0038||0|||0||0||
T|TCSTI|202405|RCRT|13|24|1|8000|0|0|8000|2169|3465|2366|0|0|-0.2753||0|||0||0||
T|TCSTI|202405|RCUS|12|21|1|220|0|0|220|220|0|0|0|0|-0.2202|0.0198|220|0.0051|0.1|0||0||
T|TCSTI|202405|RDDT|11|21|35|6495|0|0|6495|6495|0|0|0|0|-0.2235|0.0789|6140|0.0341|0.1|355|0.1|0||
T|TCSTI|202405|RDDT|11|22|11|7874|0|0|7874|7874|0|0|0|0|-0.0584|0.0789|6874|0.0523|0.1|294|0.1|706|0.0100|0.1
T|TCSTI|202405|RDDT|12|21|5|900|0|0|900|900|0|0|0|0|-0.6911|0.0644|900|0.0145|0.1|0||0||
T|TCSTI|202405|RDDT|12|22|5|3483|0|0|3483|3483|0|0|0|0|0.3275|0.0604|2983|0.0407|0.1|500|0.1|0||
T|TCSTI|202405|RDDT|12|23|2|5200|0|0|5200|5200|0|0|0|0|-0.6606|0.1052|3150|0.0167|0.1|2050|0.1|0||
T|TCSTI|202405|RDDT|13|21|1|484|0|0|484|484|0|0|0|0|2.8800||0|||0||0||
T|TCSTI|202405|RDDT|14|21|1|100|0|0|100|100|0|0|0|0|-0.5200||0|||0||0||
T|TCSTI|202405|RDFN|11|21|13|2561|0|1207|1354|2561|0|0|0|0|0.0087|0.0078|2426|0.0022|0.1|135|0.1|0||
T|TCSTI|202405|RDFN|11|22|5|3142|0|871|2271|3142|0|0|0|0|0.0465|0.0052|2392|0.0032|0.1|750|0.1|0||
T|TCSTI|202405|RDFN|11|23|1|2520|0|0|2520|2520|0|0|0|0|0.0470|0.0070|2520|0.0015|0.1|0||0||
T|TCSTI|202405|RDFN|11|24|1|8116|0|539|7577|8116|0|0|0|0|-0.0922|0.0078|7577|0.0019|0.1|0||539|0.0100|0.1
T|TCSTI|202405|RDFN|12|21|2|495|0|200|295|495|0|0|0|0|-0.0681|0.0000|495|0.0050|0.1|0||0||
T|TCSTI|202405|RDFN|12|22|1|630|0|602|28|630|0|0|0|0|0.0203|0.0003|630|0.0048|0.1|0||0||
T|TCSTI|202405|RDFN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|RDFN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2930|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202405|RDFN|13|21|1|300|0|0|300|300|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202405|RDIV|11|21|1|132|0|0|132|132|0|0|0|0|0.0200|0.0000|132|0.0100|0.1|0||0||
T|TCSTI|202405|RDN|11|21|1|214|0|0|214|214|0|0|0|0|0.0310|0.0210|214|0.0045|0.1|0||0||
T|TCSTI|202405|RDNT|11|21|2|473|0|49|424|473|0|0|0|0|0.3978|0.1755|473|0.0385|0.1|0||0||
T|TCSTI|202405|RDNT|12|21|1|120|0|0|120|120|0|0|0|0|-0.2200|0.1800|120|0.0100|0.1|0||0||
T|TCSTI|202405|RDVI|11|21|2|650|0|0|650|650|0|0|0|0|-0.0040|0.0029|650|0.0209|0.1|0||0||
T|TCSTI|202405|RDVY|11|21|3|619|0|0|619|619|0|0|0|0|-0.0387|0.0001|619|0.0050|0.1|0||0||
T|TCSTI|202405|RDVY|11|22|1|1243|0|0|1243|1243|0|0|0|0|0.0096|0.0096|1243|0.0002|0.1|0||0||
T|TCSTI|202405|RDW|11|21|1|101|0|0|101|101|0|0|0|0|0.1500|0.0400|0|||101|0.2|0||
T|TCSTI|202405|RDW|12|21|2|404|0|19|385|404|0|0|0|0|0.0448|0.0245|404|0.0029|0.1|0||0||
T|TCSTI|202405|RDY|13|21|1|150|50|0|100|100|0|0|0|0|-0.4500||0|||0||0||
T|TCSTI|202405|REAL|11|21|10|2807|0|1257|1550|2807|0|0|0|0|-0.0351|0.0009|2807|0.0046|0.1|0||0||
T|TCSTI|202405|REAL|11|22|1|1155|0|0|1155|1155|0|0|0|0|-0.0600|0.0000|1155|0.0050|0.1|0||0||
T|TCSTI|202405|REAL|11|23|2|5339|0|551|4788|5339|0|0|0|0|-0.0723|0.0081|2996|0.0017|0.1|2343|0.1|0||
T|TCSTI|202405|REAL|11|24|1|5943|0|0|5943|5943|0|0|0|0|-0.0100|0.0000|0|||5943|0.1|0||
T|TCSTI|202405|REAL|12|21|1|340|0|340|0|340|0|0|0|0|-0.0600|0.0000|340|0.0050|0.1|0||0||
T|TCSTI|202405|REAL|12|22|2|1848|340|293|1215|1508|0|0|0|0|0.0495|-0.0033|1003|0.0100|0.1|505|0.1|0||
T|TCSTI|202405|REBN|11|21|23|4157|0|0|4157|4157|0|0|0|0|0.1149|0.0205|3494|0.0052|0.1|263|0.1|400|0.0063|0.1
T|TCSTI|202405|REBN|11|22|17|12896|0|0|12896|12896|0|0|0|0|-0.0791|0.0139|12121|0.0040|0.1|474|0.1|301|0.0300|0.1
T|TCSTI|202405|REBN|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0745|0.0105|4000|0.0148|0.1|0||0||
T|TCSTI|202405|REBN|12|21|17|3009|0|0|3009|3009|0|0|0|0|-0.0399|0.0164|1860|0.0030|0.1|1002|0.1|147|0.0250|0.1
T|TCSTI|202405|REBN|12|22|16|12643|0|0|12643|12643|0|0|0|0|-0.0097|0.0181|10699|0.0036|0.1|1040|0.5|904|0.0200|0.1
T|TCSTI|202405|REBN|12|23|1|2048|0|0|2048|2048|0|0|0|0|0.6960|0.0660|1|0.0100|0.2|0||2047|0.0180|0.2
T|TCSTI|202405|REBN|14|22|1|900|0|0|900|900|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202405|REBN|15|21|1|320|0|0|320|320|0|0|0|0|-1.3600||0|||0||0||
T|TCSTI|202405|REFI|11|21|9|1300|0|0|1300|1300|0|0|0|0|0.0414|0.0145|1150|0.0118|0.1|150|0.1|0||
T|TCSTI|202405|REFR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0100|0|||200|0.1|0||
T|TCSTI|202405|REFR|12|21|2|200|0|6|194|200|0|0|0|0|0.0178|0.0278|200|0.0011|0.1|0||0||
T|TCSTI|202405|REFR|12|22|1|1500|0|3|1497|1500|0|0|0|0|-0.0013|0.0287|1350|0.0007|0.1|150|0.1|0||
T|TCSTI|202405|REFR|13|22|1|1000|890|0|110|0|0|0|0|110|-0.0200||0|||0||0||
T|TCSTI|202405|REG|11|21|1|105|0|0|105|105|0|0|0|0|0.3966|0.0866|105|0.0017|0.2|0||0||
T|TCSTI|202405|REI|12|21|1|383|0|171|212|383|0|0|0|0|0.0000|0.0000|383|0.0050|0.1|0||0||
T|TCSTI|202405|REI|12|22|1|539|0|166|373|539|0|0|0|0|-0.0134|0.0066|539|0.0017|0.1|0||0||
T|TCSTI|202405|REI|15|21|1|210|0|0|210|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|REKR|11|21|2|322|0|265|57|322|0|0|0|0|0.0037|0.0037|322|0.0031|0.1|0||0||
T|TCSTI|202405|REKR|11|22|1|1000|0|168|832|1000|0|0|0|0|0.1095|0.0095|1000|0.0003|0.1|0||0||
T|TCSTI|202405|REKR|11|23|2|5570|0|141|5429|5570|0|0|0|0|-0.0448|0.0044|5570|0.0028|0.1|0||0||
T|TCSTI|202405|REKR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0504|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202405|REKR|12|21|3|822|0|288|534|822|0|0|0|0|0.0316|0.0042|822|0.0029|0.1|0||0||
T|TCSTI|202405|REKR|12|22|2|2882|1500|0|1382|1382|0|0|0|0|0.0000|0.0000|1382|0.0050|0.1|0||0||
T|TCSTI|202405|REKR|12|24|1|5000|0|143|4857|5000|0|0|0|0|0.2594|-0.0006|1813|0.0146|0.2|3187|0.1|0||
T|TCSTI|202405|RELI|11|21|1|183|0|0|183|183|0|0|0|0|0.0176|0.0036|183|0.0007|0.1|0||0||
T|TCSTI|202405|RELI|11|24|3|15000|0|273|14727|15000|0|0|0|0|0.0197|0.0038|10766|0.0009|0.1|1400|0.1|2834|0.0013|0.1
T|TCSTI|202405|RELI|12|21|6|1221|0|215|1006|1221|0|0|0|0|-0.0195|0.0026|1073|0.0021|0.1|100|0.1|48|0.0002|0.1
T|TCSTI|202405|RELI|12|22|5|5850|0|734|5116|5850|0|0|0|0|0.0283|0.0015|5404|0.0016|0.1|446|2.0|0||
T|TCSTI|202405|RELI|12|23|6|16423|0|880|15543|16423|0|0|0|0|-0.0540|0.0020|13075|0.0017|0.1|3348|1.3|0||
T|TCSTI|202405|RENB|11|21|2|500|0|113|387|500|0|0|0|0|0.0246|0.0406|500|0.0002|0.1|0||0||
T|TCSTI|202405|RENB|11|22|2|2488|0|0|2488|2488|0|0|0|0|0.0158|0.0287|2488|0.0053|0.1|0||0||
T|TCSTI|202405|RENB|12|21|6|1455|0|235|1220|1455|0|0|0|0|-0.0077|0.0032|1455|0.0054|0.1|0||0||
T|TCSTI|202405|RENB|12|22|1|551|0|61|490|551|0|0|0|0|0.0057|0.0057|551|0.0022|0.1|0||0||
T|TCSTI|202405|RENT|11|21|18|4587|0|528|4059|4587|0|0|0|0|0.2793|0.2389|4073|0.1124|0.1|514|0.1|0||
T|TCSTI|202405|RENT|11|22|7|4599|0|966|3633|4599|0|0|0|0|-0.0326|0.1291|4171|0.0889|0.1|428|0.1|0||
T|TCSTI|202405|RENT|12|21|1|100|0|78|22|100|0|0|0|0|0.8656|0.3056|78|0.0050|0.1|0||22|0.1895|0.1
T|TCSTI|202405|REPL|11|22|2|2000|0|261|1739|2000|0|0|0|0|-0.0507|0.0168|500|0.0014|0.1|1500|0.1|0||
T|TCSTI|202405|REPX|11|21|1|250|0|16|234|250|0|0|0|0|-0.2800|0.0000|250|0.1050|0.1|0||0||
T|TCSTI|202405|REPX|11|22|3|2087|0|16|2071|2087|0|0|0|0|0.1502|0.0783|1847|0.0091|0.1|26|0.1|214|0.0196|0.1
T|TCSTI|202405|RERE|11|21|1|100|0|0|100|100|0|0|0|0|0.1488|0.0288|100|0.0006|0.1|0||0||
T|TCSTI|202405|RERE|11|22|4|3813|0|193|3620|3813|0|0|0|0|-0.0189|0.0043|3813|0.0056|0.1|0||0||
T|TCSTI|202405|RES|11|21|1|456|0|0|456|456|0|0|0|0|0.0000|0.0000|456|0.0050|0.1|0||0||
T|TCSTI|202405|RES|11|22|3|2795|0|170|2625|2795|0|0|0|0|0.0035|0.0080|2795|0.0010|0.1|0||0||
T|TCSTI|202405|RES|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202405|RES|12|21|1|227|0|0|227|227|0|0|0|0|0.0086|0.0086|227|0.0007|0.1|0||0||
T|TCSTI|202405|RETL|11|21|1|160|0|0|160|160|0|0|0|0|-0.1300|0.0100|0|||160|0.1|0||
T|TCSTI|202405|RETL|11|22|1|699|0|0|699|699|0|0|0|0|0.0800|0.0400|0|||699|0.3|0||
T|TCSTI|202405|RETL|12|21|1|300|0|0|300|300|0|0|0|0|-0.0116|0.0084|300|0.0008|0.1|0||0||
T|TCSTI|202405|RETO|12|21|2|669|0|35|634|669|0|0|0|0|0.3006|0.0539|669|0.0139|0.1|0||0||
T|TCSTI|202405|RETO|12|22|2|2000|0|49|1951|2000|0|0|0|0|-0.0033|0.0292|727|0.0011|0.1|1273|0.1|0||
T|TCSTI|202405|RETO|12|24|1|6000|0|0|6000|3430|0|0|0|2570|-0.0061|0.0559|940|0.0001|0.1|2465|0.1|2595|0.0300|1709.8
T|TCSTI|202405|REVB|11|21|1|102|0|0|102|102|0|0|0|0|0.0000|0.0000|102|0.0400|0.1|0||0||
T|TCSTI|202405|REZI|11|21|1|220|0|98|122|220|0|0|0|0|0.0918|0.0318|98|0.0092|0.1|122|0.1|0||
T|TCSTI|202405|RF|11|21|3|349|0|0|349|349|0|0|0|0|0.0312|0.0055|349|0.0023|0.1|0||0||
T|TCSTI|202405|RF|11|22|2|2372|0|810|1562|2372|0|0|0|0|0.0584|0.0037|1500|0.0050|0.1|872|0.1|0||
T|TCSTI|202405|RF|12|21|1|427|0|0|427|427|0|0|0|0|-0.0350|0.0050|427|0.0025|0.1|0||0||
T|TCSTI|202405|RFMZ|12|21|1|200|0|6|194|200|0|0|0|0|0.0000|-0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202405|RFV|11|24|1|5549|0|0|5549|5549|0|0|0|0|-0.7379|0.0721|1000|0.0220|3.6|4549|3.6|0||
T|TCSTI|202405|RGF|11|22|1|700|0|143|557|700|0|0|0|0|-0.0232|0.0032|700|0.0085|0.1|0||0||
T|TCSTI|202405|RGF|11|23|1|3000|0|40|2960|3000|0|0|0|0|-0.0706|0.0005|3000|0.0001|0.1|0||0||
T|TCSTI|202405|RGF|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1106|0.0094|5000|0.0023|0.1|0||0||
T|TCSTI|202405|RGF|12|21|9|1996|0|277|1719|1996|0|0|0|0|0.0105|0.0043|1758|0.0016|0.1|238|0.1|0||
T|TCSTI|202405|RGF|12|22|3|2734|0|64|2670|2734|0|0|0|0|-0.0016|0.0087|2734|0.0001|0.1|0||0||
T|TCSTI|202405|RGF|12|23|1|4424|0|52|4372|4424|0|0|0|0|0.0157|0.0057|4424|0.0001|0.1|0||0||
T|TCSTI|202405|RGF|12|24|1|5000|0|39|4961|5000|0|0|0|0|0.0159|0.0089|0|||327|0.1|4673|0.0039|0.1
T|TCSTI|202405|RGF|13|24|2|10000|5000|0|5000|5000|0|0|0|0|0.0020||0|||0||0||
T|TCSTI|202405|RGLD|11|24|1|5148|0|0|5148|5148|0|0|0|0|-0.3740|0.0560|4908|0.0388|0.1|240|0.1|0||
T|TCSTI|202405|RGLD|13|21|1|100|0|0|100|100|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202405|RGLS|11|24|1|5000|0|365|4635|5000|0|0|0|0|0.0098|0.0098|100|0.0050|0.1|4900|0.1|0||
T|TCSTI|202405|RGTI|11|21|7|1665|0|660|1005|1665|0|0|0|0|0.0082|0.0042|1665|0.0029|0.1|0||0||
T|TCSTI|202405|RGTI|11|22|4|3277|0|0|3277|3277|0|0|0|0|0.0012|0.0059|3277|0.0020|0.1|0||0||
T|TCSTI|202405|RGTI|12|21|7|1242|0|544|698|1242|0|0|0|0|0.0008|0.0064|1242|0.0018|0.1|0||0||
T|TCSTI|202405|RGTI|12|22|3|2517|0|517|2000|2517|0|0|0|0|0.0179|0.0097|1517|0.0002|0.1|1000|0.1|0||
T|TCSTI|202405|RGTI|12|23|5|12952|0|3856|9096|12072|0|0|0|880|-0.0026|0.0069|12072|0.0017|0.1|880|590.0|0||
T|TCSTI|202405|RGTI|12|24|1|6494|0|0|6494|6494|0|0|0|0|0.0000|0.0000|6494|0.0050|0.1|0||0||
T|TCSTI|202405|RGTI|14|24|1|5500|0|0|5500|5500|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|RHI|11|21|1|133|0|0|133|133|0|0|0|0|0.0084|0.0384|133|0.0008|0.1|0||0||
T|TCSTI|202405|RIET|11|21|1|102|0|0|102|102|0|0|0|0|0.0440|0.0140|102|0.0030|0.1|0||0||
T|TCSTI|202405|RIG|11|21|4|528|0|528|0|528|0|0|0|0|-0.0046|0.0000|528|0.0050|0.3|0||0||
T|TCSTI|202405|RIG|11|22|5|5450|0|2750|2700|5450|0|0|0|0|0.0040|0.0053|4650|0.0028|0.1|800|0.1|0||
T|TCSTI|202405|RIG|11|23|2|4000|0|3639|361|4000|0|0|0|0|-0.0053|0.0047|4000|0.0027|0.1|0||0||
T|TCSTI|202405|RIG|12|21|5|1015|0|275|740|1015|0|0|0|0|0.0038|0.0099|275|0.0001|0.0|740|0.1|0||
T|TCSTI|202405|RIG|12|22|1|530|0|0|530|530|0|0|0|0|-0.0300|0.0100|0|||530|0.3|0||
T|TCSTI|202405|RIG|12|23|1|4721|0|1727|2994|4721|0|0|0|0|-0.0337|0.0063|1727|0.0050|0.1|2994|0.1|0||
T|TCSTI|202405|RIG|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0298|0.0098|7000|0.0001|0.1|0||0||
T|TCSTI|202405|RIGL|11|21|2|449|0|0|449|449|0|0|0|0|0.0004|0.0028|284|0.0003|0.1|165|0.1|0||
T|TCSTI|202405|RIGL|12|24|1|8084|0|0|8084|8084|0|0|0|0|0.0032|0.0017|6584|0.0019|0.1|1500|0.1|0||
T|TCSTI|202405|RIGS|12|21|1|293|0|0|293|293|0|0|0|0|0.0484|0.0284|293|0.0058|0.1|0||0||
T|TCSTI|202405|RILY|11|21|6|890|0|0|890|890|0|0|0|0|0.0287|0.0115|890|0.0650|0.1|0||0||
T|TCSTI|202405|RILY|12|21|1|225|0|0|225|225|0|0|0|0|-0.2000|0.0000|225|0.0400|0.1|0||0||
T|TCSTI|202405|RILY|12|22|1|500|0|0|500|500|0|0|0|0|-0.2100|0.0400|500|0.0150|0.1|0||0||
T|TCSTI|202405|RILY|13|21|3|500|200|0|300|200|100|0|0|0|0.2300||0|||0||0||
T|TCSTI|202405|RILY|13|22|6|3500|1500|0|2000|500|1000|0|500|0|0.0610||0|||0||0||
T|TCSTI|202405|RILYG|12|22|1|1032|832|0|200|0|200|0|0|0|0.1200|0.1100|0|||200|21.7|0||
T|TCSTI|202405|RILYG|13|22|1|1032|0|0|832|832|0|0|0|0|0.2400||0|||0||0||
T|TCSTI|202405|RILYM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0396|0.0004|1000|0.0198|0.1|0||0||
T|TCSTI|202405|RILYZ|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0312|0.1812|0|||250|0.2|2250|0.0507|0.2
T|TCSTI|202405|RIO|11|21|5|800|0|100|700|800|0|0|0|0|-0.0102|0.0048|700|0.0030|0.1|100|0.1|0||
T|TCSTI|202405|RIO|12|21|4|948|136|184|628|812|0|0|0|0|-0.0253|0.0067|809|0.0017|0.1|3|0.1|0||
T|TCSTI|202405|RIOT|11|21|161|36384|0|22353|14031|36384|0|0|0|0|0.0081|0.0055|32777|0.0027|0.1|3507|0.2|100|0.0050|0.1
T|TCSTI|202405|RIOT|11|22|78|74636|0|48369|26267|74636|0|0|0|0|0.0077|0.0049|69963|0.0029|0.1|4673|0.1|0||
T|TCSTI|202405|RIOT|11|23|29|93064|0|60950|32114|93064|0|0|0|0|0.0001|0.0044|81400|0.0032|0.1|11664|0.1|0||
T|TCSTI|202405|RIOT|11|24|8|49028|0|8644|40384|49028|0|0|0|0|0.0465|0.0084|26303|0.0015|0.1|22725|0.1|0||
T|TCSTI|202405|RIOT|12|21|257|43076|0|25021|18055|42774|167|135|0|0|0.0142|0.0042|33309|0.0038|0.1|9767|1.1|0||
T|TCSTI|202405|RIOT|12|22|53|36935|0|23437|13498|35935|100|900|0|0|-0.0162|0.0039|29887|0.0038|0.1|6948|5.7|100|0.0100|0.1
T|TCSTI|202405|RIOT|12|23|5|17121|0|5427|11694|17121|0|0|0|0|0.0017|0.0041|15156|0.0034|0.1|1965|0.1|0||
T|TCSTI|202405|RIOT|12|24|2|13360|0|5641|7719|13360|0|0|0|0|-0.0741|0.0019|10773|0.0051|0.1|2587|0.1|0||
T|TCSTI|202405|RIOT|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4700||0|||0||0||
T|TCSTI|202405|RIOT|14|21|7|948|300|0|648|548|0|0|100|0|0.0285||0|||0||0||
T|TCSTI|202405|RIOT|14|22|5|5498|2998|0|2500|1500|0|1000|0|0|0.0100||0|||0||0||
T|TCSTI|202405|RIOT|14|23|8|24200|16686|0|7514|5000|0|2500|14|0|0.0512||0|||0||0||
T|TCSTI|202405|RIOT|15|21|8|1150|500|0|650|100|0|0|400|150|0.0500||0|||0||0||
T|TCSTI|202405|RIOT|15|22|6|9396|5196|0|4200|0|0|1200|1500|0|-0.0224||0|||0||0||
T|TCSTI|202405|RIOT|15|23|22|66546|46446|0|20100|3200|7200|4500|0|5200|-0.0444||0|||0||0||
T|TCSTI|202405|RITM|11|23|1|2000|0|289|1711|2000|0|0|0|0|0.0400|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|RITM|12|21|1|100|0|100|0|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202405|RITM|12|23|1|2265|0|345|1920|2265|0|0|0|0|-0.0103|0.0097|1920|0.0002|0.1|345|0.1|0||
T|TCSTI|202405|RIVN|11|21|68|12268|0|0|12268|12268|0|0|0|0|0.0113|0.0077|9436|0.0022|0.1|2275|0.1|557|0.0120|0.1
T|TCSTI|202405|RIVN|11|22|41|36713|0|0|36713|36713|0|0|0|0|0.0209|0.0067|33114|0.0020|0.1|3599|0.1|0||
T|TCSTI|202405|RIVN|11|23|7|19016|0|0|19016|19016|0|0|0|0|-0.0756|0.0066|19016|0.0017|0.1|0||0||
T|TCSTI|202405|RIVN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1106|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202405|RIVN|12|21|33|5561|0|0|5561|5561|0|0|0|0|0.0373|0.0074|3761|0.0021|0.1|1700|0.1|100|0.0089|0.1
T|TCSTI|202405|RIVN|12|22|6|4764|0|0|4764|4764|0|0|0|0|0.0387|0.0030|4164|0.0040|0.1|600|0.1|0||
T|TCSTI|202405|RIVN|12|23|2|5770|0|0|5770|5770|0|0|0|0|-0.0083|0.0038|5770|0.0031|0.1|0||0||
T|TCSTI|202405|RIVN|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0662|0.0062|5000|0.0019|0.1|0||0||
T|TCSTI|202405|RIVN|14|21|6|1076|567|0|509|100|0|409|0|0|-0.0714||0|||0||0||
T|TCSTI|202405|RIVN|15|21|4|650|410|0|240|0|140|0|100|0|-0.3967||0|||0||0||
T|TCSTI|202405|RIVN|15|22|7|3500|2000|0|1500|500|500|500|0|0|-0.1100||0|||0||0||
T|TCSTI|202405|RKLB|11|21|22|4176|0|1296|2880|4176|0|0|0|0|-0.0061|0.0063|3409|0.0026|0.1|767|0.1|0||
T|TCSTI|202405|RKLB|11|22|2|1236|0|1236|0|1236|0|0|0|0|-0.0083|0.0054|1236|0.0023|0.1|0||0||
T|TCSTI|202405|RKLB|11|23|1|2000|0|786|1214|2000|0|0|0|0|0.1268|0.0068|2000|0.0016|0.1|0||0||
T|TCSTI|202405|RKLB|12|21|7|1508|0|1108|400|1508|0|0|0|0|-0.0026|0.0044|1508|0.0028|0.1|0||0||
T|TCSTI|202405|RKLB|12|22|3|2000|0|1000|1000|2000|0|0|0|0|0.0275|0.0075|1000|0.0026|0.0|1000|0.1|0||
T|TCSTI|202405|RKLB|12|23|2|8083|0|1769|6314|8083|0|0|0|0|0.0047|0.0047|8083|0.0027|0.1|0||0||
T|TCSTI|202405|RKLB|12|24|1|7500|0|0|7500|7500|0|0|0|0|0.0000|0.0000|7500|0.0050|0.1|0||0||
T|TCSTI|202405|RKT|11|21|1|430|0|247|183|430|0|0|0|0|-0.0506|0.0094|430|0.0003|0.1|0||0||
T|TCSTI|202405|RLAY|11|21|1|153|0|152|1|153|0|0|0|0|0.0744|0.1044|153|0.0028|0.1|0||0||
T|TCSTI|202405|RLAY|11|23|1|3300|0|150|3150|3300|0|0|0|0|0.0192|0.0092|3300|0.0004|0.1|0||0||
T|TCSTI|202405|RLMD|13|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202405|RLX|11|21|3|473|0|0|473|473|0|0|0|0|0.0079|0.0079|100|0.0050|0.1|373|0.1|0||
T|TCSTI|202405|RLX|11|22|2|1571|0|464|1107|1571|0|0|0|0|-0.0261|0.0095|1571|0.0003|0.1|0||0||
T|TCSTI|202405|RLX|11|23|1|3000|0|535|2465|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202405|RLX|12|22|2|1949|0|484|1465|1949|0|0|0|0|-0.0198|0.0099|984|0.0001|0.1|965|0.1|0||
T|TCSTI|202405|RLX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0000|5000|0.0100|3.6|0||0||
T|TCSTI|202405|RMBL|11|23|1|2600|0|0|2600|2600|0|0|0|0|-0.0112|0.0588|0|||104|0.1|2496|0.0254|0.1
T|TCSTI|202405|RMCF|11|21|1|200|0|1|199|200|0|0|0|0|-0.1152|0.0148|53|0.0099|0.1|147|0.1|0||
T|TCSTI|202405|RMCF|11|22|1|500|0|0|500|500|0|0|0|0|-0.1320|-0.0120|400|0.0200|5.5|100|5.5|0||
T|TCSTI|202405|RMCO|12|21|1|110|0|0|110|110|0|0|0|0|0.0097|0.0097|100|0.0001|0.1|10|0.1|0||
T|TCSTI|202405|RMD|11|22|1|648|0|0|648|648|0|0|0|0|-0.4900|0.0000|648|0.1200|0.1|0||0||
T|TCSTI|202405|RMR|15|21|1|185|107|0|78|0|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202405|RMT|11|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0198|200|0.0051|0.1|0||0||
T|TCSTI|202405|RMT|12|22|3|2425|149|0|2276|2276|0|0|0|0|0.0071|0.0160|1375|0.0021|0.1|901|0.0|0||
T|TCSTI|202405|RMTI|11|23|1|3230|0|0|3230|3230|0|0|0|0|0.0140|0.0140|3230|0.0030|0.1|0||0||
T|TCSTI|202405|RNA|11|21|2|266|0|92|174|266|0|0|0|0|-0.0785|0.1985|266|0.0381|0.1|0||0||
T|TCSTI|202405|RNA|12|22|1|617|0|0|617|617|0|0|0|0|-0.0846|0.0254|617|0.0023|0.1|0||0||
T|TCSTI|202405|RNAZ|11|21|11|1687|0|225|1462|1687|0|0|0|0|0.0161|0.0057|1687|0.0026|0.1|0||0||
T|TCSTI|202405|RNAZ|11|22|3|2600|0|0|2600|2600|0|0|0|0|-0.0136|0.0109|2000|0.0005|0.1|600|0.1|0||
T|TCSTI|202405|RNAZ|11|23|2|5200|0|88|5112|5200|0|0|0|0|0.0277|0.0116|5200|0.0061|0.1|0||0||
T|TCSTI|202405|RNAZ|12|21|19|4027|0|355|3672|4027|0|0|0|0|0.0169|0.0074|3191|0.0043|0.1|836|0.1|0||
T|TCSTI|202405|RNAZ|12|22|7|7816|0|86|7730|7816|0|0|0|0|-0.0328|0.0082|7816|0.0011|0.1|0||0||
T|TCSTI|202405|RNAZ|12|23|5|13663|1636|177|11850|11963|0|0|0|0|0.0233|0.0081|8963|0.0041|0.1|3000|0.1|64|0.0002|2924.3
T|TCSTI|202405|RNAZ|12|24|1|9572|0|117|9455|9572|0|0|0|0|0.0087|0.0034|8125|0.0070|0.1|1447|0.1|0||
T|TCSTI|202405|RNAZ|13|21|2|400|0|0|400|0|400|0|0|0|-0.0250||0|||0||0||
T|TCSTI|202405|RNAZ|13|22|1|500|0|0|500|500|0|0|0|0|-0.0265||0|||0||0||
T|TCSTI|202405|RNAZ|13|23|1|4000|3946|0|54|54|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|RNAZ|14|22|1|1500|0|0|1500|0|1500|0|0|0|0.1100||0|||0||0||
T|TCSTI|202405|RNAZ|15|23|3|11087|3300|0|7787|0|0|4487|0|0|0.0148||0|||0||0||
T|TCSTI|202405|RNG|11|21|1|100|0|100|0|100|0|0|0|0|0.6598|0.0998|100|0.0001|0.0|0||0||
T|TCSTI|202405|RNLX|12|22|2|2700|0|0|2700|2700|0|0|0|0|-0.0052|0.0001|533|0.0002|0.1|2167|0.1|0||
T|TCSTI|202405|RNLX|12|23|1|2100|0|0|2100|1500|0|600|0|0|0.0029|0.0067|0|||2100|12.5|0||
T|TCSTI|202405|RNR|11|21|1|200|0|39|161|200|0|0|0|0|0.6816|0.0116|200|0.2692|0.1|0||0||
T|TCSTI|202405|RNR|11|22|1|1000|0|37|963|1000|0|0|0|0|0.2645|1.1345|87|0.0503|0.1|0||913|0.4728|0.2
T|TCSTI|202405|RNR|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.3149|0.8249|956|0.0385|0.1|200|0.1|844|0.4286|0.2
T|TCSTI|202405|RNR|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.8500|0.7500|0|||6000|0.1|0||
T|TCSTI|202405|RNR-F|11|22|1|1115|0|0|1115|1115|0|0|0|0|0.0012|0.0612|638|0.0066|0.1|133|0.1|344|0.0142|0.1
T|TCSTI|202405|RNW|11|21|1|398|0|66|332|398|0|0|0|0|-0.0200|0.0000|398|0.0050|0.1|0||0||
T|TCSTI|202405|RNW|12|21|1|155|0|103|52|155|0|0|0|0|-0.0301|0.0099|103|0.0001|0.1|52|0.1|0||
T|TCSTI|202405|ROBO|11|21|1|106|0|0|106|106|0|0|0|0|-0.1208|0.0792|106|0.0154|0.1|0||0||
T|TCSTI|202405|ROIV|12|22|2|2450|0|658|1792|2450|0|0|0|0|0.0082|0.0000|2450|0.0050|0.1|0||0||
T|TCSTI|202405|ROIV|14|21|3|365|100|0|265|0|0|0|0|265|0.0100||0|||0||0||
T|TCSTI|202405|ROKU|11|21|14|2943|0|700|2243|2943|0|0|0|0|-0.0571|0.0352|2025|0.0169|0.1|618|0.1|300|0.0400|0.1
T|TCSTI|202405|ROKU|11|22|6|4509|0|2358|2151|4509|0|0|0|0|-0.2576|0.0009|4009|0.0244|0.1|500|0.1|0||
T|TCSTI|202405|ROKU|11|23|1|2025|0|0|2025|2025|0|0|0|0|-0.0934|0.0366|2025|0.0017|0.1|0||0||
T|TCSTI|202405|ROKU|12|21|1|450|0|450|0|450|0|0|0|0|0.7098|0.0698|450|0.0001|0.0|0||0||
T|TCSTI|202405|ROKU|13|21|6|1038|0|0|1038|768|270|0|0|0|-0.2844||0|||0||0||
T|TCSTI|202405|ROKU|13|22|1|900|0|0|900|900|0|0|0|0|0.2400||0|||0||0||
T|TCSTI|202405|ROKU|14|21|1|100|0|0|100|100|0|0|0|0|0.2800||0|||0||0||
T|TCSTI|202405|ROKU|14|22|1|900|0|0|900|900|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202405|ROKU|15|21|3|300|200|0|100|100|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202405|ROL|11|21|1|135|0|135|0|135|0|0|0|0|-0.0100|0.0000|135|0.0100|0.1|0||0||
T|TCSTI|202405|ROMA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0066|0.0066|1000|0.0042|0.1|0||0||
T|TCSTI|202405|ROOT|11|21|1|100|0|63|37|100|0|0|0|0|0.8794|0.1394|100|0.1103|0.2|0||0||
T|TCSTI|202405|ROOT|12|21|1|200|0|60|140|200|0|0|0|0|-1.5881|0.1919|200|0.1591|0.1|0||0||
T|TCSTI|202405|ROST|12|21|1|443|0|0|443|443|0|0|0|0|-0.7100|0.0400|443|0.0100|0.1|0||0||
T|TCSTI|202405|RPAY|11|21|1|142|0|65|77|142|0|0|0|0|0.0000|0.0000|142|0.0050|0.1|0||0||
T|TCSTI|202405|RPD|12|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.1300|0|||100|0.1|0||
T|TCSTI|202405|RPHM|12|22|2|2038|0|0|2038|2038|0|0|0|0|0.0050|0.0116|1361|0.0013|0.1|677|0.1|0||
T|TCSTI|202405|RPM|11|21|1|158|0|57|101|158|0|0|0|0|0.2700|0.0400|158|0.0100|0.1|0||0||
T|TCSTI|202405|RPRX|11|21|1|190|0|0|190|190|0|0|0|0|0.0500|0.0100|0|||190|0.1|0||
T|TCSTI|202405|RPRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0506|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202405|RPRX|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0298|0.0098|7000|0.0001|0.1|0||0||
T|TCSTI|202405|RPTX|11|21|5|1124|0|0|1124|1124|0|0|0|0|0.0037|0.0145|890|0.0097|0.1|233|0.1|1|0.0050|0.1
T|TCSTI|202405|RPTX|11|23|3|7485|0|0|7485|7485|0|0|0|0|0.0064|0.0169|7485|0.0050|0.1|0||0||
T|TCSTI|202405|RPTX|13|22|2|1200|600|0|600|600|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|RR|11|21|8|1200|0|0|1200|1200|0|0|0|0|0.0172|0.0080|1000|0.0037|0.1|200|0.1|0||
T|TCSTI|202405|RR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0279|0.0379|0|||105|0.1|895|0.0100|0.1
T|TCSTI|202405|RR|12|21|1|100|0|0|100|100|0|0|0|0|0.0082|0.0182|100|0.0009|0.1|0||0||
T|TCSTI|202405|RRC|11|21|2|575|0|228|347|575|0|0|0|0|0.0448|0.0266|575|0.0100|0.1|0||0||
T|TCSTI|202405|RRC|11|22|1|550|0|229|321|550|0|0|0|0|-0.2202|0.0398|229|0.0002|0.1|321|0.1|0||
T|TCSTI|202405|RRGB|11|21|1|181|0|42|139|181|0|0|0|0|0.0500|0.0000|181|0.0450|0.1|0||0||
T|TCSTI|202405|RRGB|12|21|1|100|0|33|67|100|0|0|0|0|0.2034|0.0334|100|0.0083|0.1|0||0||
T|TCSTI|202405|RRX|11|22|1|600|0|48|552|600|0|0|0|0|0.1900|0.3000|48|0.0001|0.1|552|0.1|0||
T|TCSTI|202405|RSF|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0400|0|||100|0.1|0||
T|TCSTI|202405|RSG|11|21|2|428|0|0|428|428|0|0|0|0|0.3681|0.0582|297|0.0400|0.1|131|0.1|0||
T|TCSTI|202405|RSI|11|21|4|633|0|105|528|633|0|0|0|0|0.0008|0.0058|375|0.0035|0.1|258|0.1|0||
T|TCSTI|202405|RSI|12|21|1|272|0|0|272|272|0|0|0|0|0.0074|0.0074|272|0.0013|0.1|0||0||
T|TCSTI|202405|RSI|12|22|2|2206|0|0|2206|2206|0|0|0|0|0.0248|-0.0005|1806|0.0064|0.1|400|0.0|0||
T|TCSTI|202405|RSKD|11|21|1|415|0|0|415|415|0|0|0|0|-0.0200|0.0600|0|||415|0.2|0||
T|TCSTI|202405|RSLS|11|21|6|1411|0|0|1411|1411|0|0|0|0|-0.0124|0.0006|1056|0.0003|0.1|355|0.1|0||
T|TCSTI|202405|RSLS|11|22|11|7696|0|247|7449|7696|0|0|0|0|0.0098|0.0011|7196|0.0007|0.1|500|0.1|0||
T|TCSTI|202405|RSLS|11|23|3|8300|0|84|8216|8300|0|0|0|0|-0.0253|0.0021|5399|0.0006|0.1|2100|0.1|801|0.0019|0.1
T|TCSTI|202405|RSLS|11|24|3|19342|0|112|19230|19342|0|0|0|0|0.0163|0.0027|5700|0.0001|0.1|5745|0.1|7897|0.0016|0.1
T|TCSTI|202405|RSLS|12|21|4|744|0|155|589|744|0|0|0|0|-0.0008|0.0028|744|0.0002|0.1|0||0||
T|TCSTI|202405|RSLS|12|22|2|1426|0|41|1385|1426|0|0|0|0|0.0361|0.0029|1426|0.0014|0.1|0||0||
T|TCSTI|202405|RSLS|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0385|0.0000|4000|0.0001|0.0|0||0||
T|TCSTI|202405|RSLS|12|24|1|9900|0|96|9804|9900|0|0|0|0|0.0287|0.0030|0|||0||9900|0.0005|0.1
T|TCSTI|202405|RSLS|13|22|2|3936|0|0|3936|1968|1968|0|0|0|-0.0047||0|||0||0||
T|TCSTI|202405|RSLS|15|23|1|4500|0|0|4500|0|0|4500|0|0|0.0143||0|||0||0||
T|TCSTI|202405|RSP|11|21|1|200|0|0|200|200|0|0|0|0|-0.7200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202405|RSP|11|22|4|2367|0|0|2367|2367|0|0|0|0|-0.0459|-0.0007|2367|0.0053|0.1|0||0||
T|TCSTI|202405|RTC|11|21|2|427|0|36|391|427|0|0|0|0|0.0555|0.0340|200|0.0001|0.1|227|0.1|0||
T|TCSTI|202405|RTC|11|22|1|500|0|16|484|500|0|0|0|0|0.0096|0.0096|16|0.0050|0.1|484|0.1|0||
T|TCSTI|202405|RTC|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202405|RTC|12|23|1|2000|0|16|1984|2000|0|0|0|0|0.0078|0.0278|2000|0.0011|0.2|0||0||
T|TCSTI|202405|RTC|13|22|3|3300|1100|0|2200|1100|0|900|200|0|0.0140||0|||0||0||
T|TCSTI|202405|RTX|11|21|8|1434|0|984|450|1434|0|0|0|0|-0.1811|0.0218|1434|0.0024|0.1|0||0||
T|TCSTI|202405|RTX|11|23|1|2567|0|583|1984|2567|0|0|0|0|0.2796|0.0196|2567|0.0002|0.1|0||0||
T|TCSTI|202405|RTX|11|24|1|5940|0|0|5940|5940|0|0|0|0|0.0482|0.0182|5940|0.0009|0.1|0||0||
T|TCSTI|202405|RTX|12|21|1|155|0|0|155|155|0|0|0|0|-0.1306|0.0094|155|0.0003|0.1|0||0||
T|TCSTI|202405|RTX|14|21|1|149|0|0|149|0|0|0|149|0|-0.0100||0|||0||0||
T|TCSTI|202405|RTX|15|21|1|275|0|0|275|0|0|0|275|0|0.0500||0|||0||0||
T|TCSTI|202405|RUM|11|21|5|1134|0|0|1134|1134|0|0|0|0|-0.0312|0.0081|827|0.0013|0.1|307|0.1|0||
T|TCSTI|202405|RUM|12|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202405|RUN|11|21|51|9219|0|4669|4550|9219|0|0|0|0|-0.0105|0.0088|6899|0.0032|0.1|2220|0.1|100|0.0199|2.0
T|TCSTI|202405|RUN|11|22|15|11000|0|3300|7700|11000|0|0|0|0|0.0217|0.0064|7800|0.0025|0.1|3200|0.1|0||
T|TCSTI|202405|RUN|11|23|2|6964|0|0|6964|6964|0|0|0|0|0.5728|0.0250|2800|0.0032|0.1|1222|0.1|2942|0.0166|0.2
T|TCSTI|202405|RUN|12|21|2|355|0|189|166|355|0|0|0|0|0.0532|0.0000|355|0.0050|0.1|0||0||
T|TCSTI|202405|RUN|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0800|0.0000|1000|0.0050|0.0|0||0||
T|TCSTI|202405|RUN|12|23|2|7033|0|1476|5557|7033|0|0|0|0|0.1216|0.0020|7033|0.0040|0.1|0||0||
T|TCSTI|202405|RUN|12|24|1|6000|0|1427|4573|6000|0|0|0|0|0.0867|0.0067|6000|0.0017|0.1|0||0||
T|TCSTI|202405|RUN|13|21|1|350|0|0|350|350|0|0|0|0|0.6100||0|||0||0||
T|TCSTI|202405|RUN|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202405|RUN|14|21|2|300|100|0|200|0|200|0|0|0|0.2700||0|||0||0||
T|TCSTI|202405|RUN|14|22|1|500|0|0|500|0|500|0|0|0|0.5700||0|||0||0||
T|TCSTI|202405|RUN|15|21|2|366|166|0|200|0|0|0|200|0|-0.1068||0|||0||0||
T|TCSTI|202405|RUN|15|22|2|1500|500|0|1000|1000|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202405|RVLV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.2200|100|0.0100|0.1|0||0||
T|TCSTI|202405|RVNC|11|21|9|2041|0|813|1228|2041|0|0|0|0|0.0107|0.0074|1396|0.0019|0.1|645|0.1|0||
T|TCSTI|202405|RVNC|11|22|3|2791|0|0|2791|2791|0|0|0|0|-0.2135|0.0074|2791|0.0093|0.1|0||0||
T|TCSTI|202405|RVNC|12|21|2|550|0|0|550|550|0|0|0|0|0.0091|0.0091|350|0.0007|0.1|200|0.1|0||
T|TCSTI|202405|RVNC|12|23|1|4195|0|300|3895|4195|0|0|0|0|-0.0334|0.0066|4195|0.0017|0.1|0||0||
T|TCSTI|202405|RVSB|11|22|2|1500|0|4|1496|1500|0|0|0|0|-0.0735|0.0365|1298|0.0047|0.1|155|0.1|47|0.0192|0.1
T|TCSTI|202405|RVSN|12|21|2|593|0|0|593|593|0|0|0|0|0.0020|0.0070|593|0.0015|0.1|0||0||
T|TCSTI|202405|RVSN|12|22|2|1435|0|0|1435|1435|0|0|0|0|0.0028|0.0094|935|0.0002|0.1|500|0.1|0||
T|TCSTI|202405|RVSN|12|23|1|3900|0|0|3900|3900|0|0|0|0|0.0400|0.0000|3900|0.0050|0.1|0||0||
T|TCSTI|202405|RVSN|12|24|1|5000|3900|0|1100|1100|0|0|0|0|0.0300|0.0100|0|||1100|0.1|0||
T|TCSTI|202405|RVT|11|21|1|457|0|0|457|457|0|0|0|0|-0.0800|0.0000|457|0.0100|0.1|0||0||
T|TCSTI|202405|RVT|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0200|0.0000|1700|0.0100|0.1|0||0||
T|TCSTI|202405|RWAY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0350|0.0150|200|0.0050|0.1|100|0.1|700|0.0050|0.1
T|TCSTI|202405|RWAY|12|21|1|200|0|43|157|200|0|0|0|0|0.0100|0.0100|43|0.0001|0.1|157|0.1|0||
T|TCSTI|202405|RWM|12|21|256|114578|4529|0|110049|110049|0|0|0|0|-0.0035|0.0093|48423|0.0008|0.1|61626|0.1|0||
T|TCSTI|202405|RWM|12|22|329|259537|7592|0|251945|251945|0|0|0|0|-0.0052|0.0093|105900|0.0008|0.1|146045|0.1|0||
T|TCSTI|202405|RWM|12|23|11|48900|4000|0|44900|44900|0|0|0|0|-0.0056|0.0080|35100|0.0007|0.1|9800|0.1|0||
T|TCSTI|202405|RWM|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0102|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202405|RWOD|11|21|1|200|0|0|200|200|0|0|0|0|0.1054|0.1054|200|0.0323|0.1|0||0||
T|TCSTI|202405|RWT|12|21|1|144|0|0|144|144|0|0|0|0|0.0000|0.0000|144|0.0050|0.1|0||0||
T|TCSTI|202405|RWTN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3878|0.3878|600|0.0102|2.6|400|2.6|0||
T|TCSTI|202405|RXD|11|21|1|115|0|0|115|115|0|0|0|0|0.0904|0.0604|115|0.0048|0.3|0||0||
T|TCSTI|202405|RXRX|11|21|12|2884|0|1289|1595|2884|0|0|0|0|0.0080|0.0097|2884|0.0010|0.1|0||0||
T|TCSTI|202405|RXRX|11|22|13|11659|0|4404|7255|11659|0|0|0|0|-0.0090|0.0060|10065|0.0023|0.2|1594|0.1|0||
T|TCSTI|202405|RXRX|11|23|2|5125|0|0|5125|5125|0|0|0|0|-0.0421|0.0142|5125|0.0005|0.1|0||0||
T|TCSTI|202405|RXRX|12|21|10|2367|0|924|1443|2367|0|0|0|0|-0.0631|0.0053|1874|0.0030|0.1|493|0.1|0||
T|TCSTI|202405|RXRX|12|22|7|6441|0|2706|3735|6441|0|0|0|0|-0.0746|0.0024|5841|0.0050|0.1|100|0.1|500|0.0090|0.2
T|TCSTI|202405|RXRX|12|23|3|9580|1950|1387|6243|7630|0|0|0|0|0.0354|0.0079|3673|0.0021|0.1|3957|0.1|0||
T|TCSTI|202405|RXST|11|22|1|1500|0|38|1462|1500|0|0|0|0|0.2545|0.1345|1500|0.0177|0.1|0||0||
T|TCSTI|202405|RXT|11|21|1|110|0|0|110|110|0|0|0|0|0.0000|0.0000|110|0.0050|0.1|0||0||
T|TCSTI|202405|RXT|11|22|1|1000|0|122|878|1000|0|0|0|0|-0.0326|0.0074|878|0.0015|0.1|122|0.1|0||
T|TCSTI|202405|RXT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0124|0.0076|1180|0.0050|0.1|3820|0.1|0||
T|TCSTI|202405|RXT|14|21|1|300|0|0|300|0|0|0|300|0|0.0100||0|||0||0||
T|TCSTI|202405|RXT|14|22|1|800|0|0|800|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|RXT|15|22|1|650|0|0|650|0|0|0|0|650|-0.0100||0|||0||0||
T|TCSTI|202405|RY|12|22|1|832|0|0|832|832|0|0|0|0|0.1220|0.0120|332|0.0100|0.1|500|0.1|0||
T|TCSTI|202405|RYAM|12|23|1|2400|0|0|2400|2400|0|0|0|0|0.0270|0.0070|2400|0.0015|0.1|0||0||
T|TCSTI|202405|RYDE|11|21|4|668|0|0|668|668|0|0|0|0|-0.2782|0.0254|668|0.0536|0.1|0||0||
T|TCSTI|202405|RYDE|11|22|14|10630|0|0|10630|10630|0|0|0|0|0.1094|0.1112|8150|0.0344|0.1|1351|0.1|1129|0.0747|0.1
T|TCSTI|202405|RYDE|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0143|0.1593|1800|0.0100|0.1|868|0.1|1332|0.0200|0.1
T|TCSTI|202405|RYDE|11|24|1|5266|0|0|5266|5266|0|0|0|0|0.2768|0.5168|811|0.0002|0.2|101|0.2|4354|0.1916|0.2
T|TCSTI|202405|RYDE|12|21|4|1000|0|0|1000|1000|0|0|0|0|-0.2311|0.0539|550|0.0192|0.1|250|0.1|200|0.0100|1.5
T|TCSTI|202405|RYDE|12|22|3|4000|0|0|4000|4000|0|0|0|0|-0.2070|0.0967|2846|0.0177|0.1|0||1154|0.0444|1.8
T|TCSTI|202405|RYDE|12|23|1|4800|35|0|4765|3765|400|0|600|0|0.0632|0.0832|0|||2000|0.1|2765|0.0200|45.7
T|TCSTI|202405|RYDE|12|24|3|17500|0|0|16932|5810|7501|0|0|3621|0.0368|0.0652|963|0.0069|4.4|12132|14.1|3837|0.0200|398.9
T|TCSTI|202405|RYDE|13|21|1|300|0|0|300|0|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202405|RYDE|13|23|1|2500|0|0|2500|0|0|1652|848|0|-0.0400||0|||0||0||
T|TCSTI|202405|RYDE|13|24|1|5000|0|0|5000|5000|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202405|RYDE|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0203||0|||0||0||
T|TCSTI|202405|RYDE|15|23|1|2500|0|0|2500|0|0|0|0|0|-0.1143||0|||0||0||
T|TCSTI|202405|RYDE|15|24|6|32500|5000|0|27500|0|0|0|10000|5377|-0.0015||0|||0||0||
T|TCSTI|202405|RYI|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0500||0|||0||0||
T|TCSTI|202405|RYLD|11|21|14|3868|0|0|3868|3868|0|0|0|0|0.0021|0.0057|3315|0.0025|0.1|553|0.1|0||
T|TCSTI|202405|RYLD|11|22|4|2244|0|0|2244|2244|0|0|0|0|0.0053|0.0063|2244|0.0018|0.1|0||0||
T|TCSTI|202405|RYLD|11|24|1|6650|0|0|6650|6650|0|0|0|0|0.0098|0.0098|100|0.0050|0.1|6550|0.1|0||
T|TCSTI|202405|RYLD|12|21|1|100|0|0|100|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202405|RZC|12|22|1|580|0|5|575|580|0|0|0|0|0.0358|0.0358|580|0.0071|0.1|0||0||
T|TCSTI|202405|RZLT|11|21|1|240|0|0|240|240|0|0|0|0|0.0474|0.0474|240|0.0013|0.1|0||0||
T|TCSTI|202405|RZLT|12|21|6|1380|0|0|1380|1380|0|0|0|0|0.0205|0.0133|1380|0.0167|0.1|0||0||
T|TCSTI|202405|RZLT|12|22|1|1155|0|0|1155|1155|0|0|0|0|0.1044|0.0444|1155|0.0178|0.1|0||0||
T|TCSTI|202405|S|11|21|7|1985|0|200|1785|1985|0|0|0|0|-0.1144|0.0102|1735|0.0022|0.1|0||250|0.0100|0.1
T|TCSTI|202405|S|11|22|7|6165|0|656|5509|6165|0|0|0|0|-0.0445|0.0113|5585|0.0002|0.1|50|0.1|530|0.0100|1.2
T|TCSTI|202405|S|12|21|1|200|0|200|0|200|0|0|0|0|-0.0402|-0.0002|200|0.0051|0.0|0||0||
T|TCSTI|202405|S|12|22|1|500|0|500|0|500|0|0|0|0|0.7498|0.0098|500|0.0001|0.0|0||0||
T|TCSTI|202405|S|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|S|14|21|1|100|0|0|100|0|100|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202405|SA|12|21|2|200|0|112|88|200|0|0|0|0|-0.0108|0.0142|158|0.0131|0.1|42|0.1|0||
T|TCSTI|202405|SA|13|21|2|210|0|0|210|151|59|0|0|0|0.0071||0|||0||0||
T|TCSTI|202405|SA|14|21|1|100|0|0|100|0|0|0|100|0|0.0000||0|||0||0||
T|TCSTI|202405|SABA|12|22|1|566|0|0|566|566|0|0|0|0|0.0070|0.0070|566|0.0015|0.3|0||0||
T|TCSTI|202405|SABR|11|21|12|2632|0|977|1655|2632|0|0|0|0|0.0203|0.0047|2632|0.0027|0.1|0||0||
T|TCSTI|202405|SABR|11|22|2|1619|0|951|668|1619|0|0|0|0|-0.0336|0.0079|1619|0.0011|0.1|0||0||
T|TCSTI|202405|SABR|11|23|2|5000|0|510|4490|5000|0|0|0|0|0.0082|0.0082|3000|0.0015|0.1|2000|0.1|0||
T|TCSTI|202405|SABR|11|24|1|5000|0|512|4488|5000|0|0|0|0|0.0096|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202405|SABR|12|21|3|680|0|0|680|680|0|0|0|0|0.0194|0.0100|0|||680|0.1|0||
T|TCSTI|202405|SABR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3516|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202405|SABS|12|23|1|3798|3023|0|775|775|0|0|0|0|0.0291|0.0491|33|0.0100|2.6|742|2.8|0||
T|TCSTI|202405|SABS|13|21|1|380|0|0|380|0|0|0|380|0|-0.0600||0|||0||0||
T|TCSTI|202405|SABS|13|22|1|1000|0|0|1000|0|0|0|0|1000|-0.1200||0|||0||0||
T|TCSTI|202405|SACH|11|21|2|507|0|45|462|507|0|0|0|0|-0.0011|0.0082|395|0.0012|0.1|112|0.1|0||
T|TCSTI|202405|SACH|12|21|1|200|0|0|200|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202405|SACH|12|22|1|513|0|0|513|513|0|0|0|0|0.0000|0.0000|513|0.0050|0.1|0||0||
T|TCSTI|202405|SAI|11|22|1|500|0|0|500|500|0|0|0|0|-0.2000|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202405|SAITW|12|22|1|1000|400|0|600|600|0|0|0|0|0.0003|0.0202|100|0.0004|5.0|500|5.0|0||
T|TCSTI|202405|SAN|11|21|2|325|0|0|325|325|0|0|0|0|0.0036|0.0097|225|0.0002|0.1|100|3.1|0||
T|TCSTI|202405|SAN|11|22|1|610|0|286|324|610|0|0|0|0|-0.0100|-0.0100|610|0.0100|0.1|0||0||
T|TCSTI|202405|SAN|12|21|2|432|0|286|146|432|0|0|0|0|0.0023|0.0023|432|0.0039|0.1|0||0||
T|TCSTI|202405|SANA|11|21|2|261|0|100|161|261|0|0|0|0|0.0042|0.0250|261|0.0002|0.1|0||0||
T|TCSTI|202405|SANA|12|22|1|1700|0|0|1700|1700|0|0|0|0|0.0096|0.0096|1700|0.0002|0.1|0||0||
T|TCSTI|202405|SAND|11|22|1|880|0|0|880|880|0|0|0|0|-0.0106|0.0094|880|0.0003|0.1|0||0||
T|TCSTI|202405|SAND|11|23|1|3550|0|0|3550|3550|0|0|0|0|-0.0134|0.0066|3550|0.0017|0.1|0||0||
T|TCSTI|202405|SAND|12|22|1|1627|0|0|1627|1627|0|0|0|0|-0.0300|0.0100|0|||1627|0.1|0||
T|TCSTI|202405|SAP|11|21|5|630|0|262|368|630|0|0|0|0|0.0191|0.0313|630|0.0404|0.1|0||0||
T|TCSTI|202405|SARK|11|21|1|175|0|0|175|175|0|0|0|0|-0.1300|-0.0100|175|0.0100|0.1|0||0||
T|TCSTI|202405|SARK|11|22|3|2183|0|0|2183|2183|0|0|0|0|0.4005|-0.0105|2183|0.0134|1.7|0||0||
T|TCSTI|202405|SAT|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.2300|0.2100|0|||1300|4.0|0||
T|TCSTI|202405|SATL|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202405|SAVA|11|21|4|579|0|249|330|579|0|0|0|0|0.0925|0.0480|329|0.0164|0.1|250|0.1|0||
T|TCSTI|202405|SAVA|11|22|8|7500|0|322|7178|7500|0|0|0|0|-0.0106|0.0321|6500|0.0175|0.1|125|0.1|875|0.0391|0.1
T|TCSTI|202405|SAVA|12|21|1|450|0|79|371|450|0|0|0|0|0.5664|0.0264|450|0.0068|0.1|0||0||
T|TCSTI|202405|SAVA|13|21|1|100|0|0|100|100|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202405|SAVAW|11|21|2|447|0|0|447|447|0|0|0|0|-0.0085|0.0009|447|0.0061|0.1|0||0||
T|TCSTI|202405|SAVAW|11|22|1|900|0|0|900|900|0|0|0|0|-0.0130|0.0001|900|0.0034|0.1|0||0||
T|TCSTI|202405|SAVAW|12|23|1|3800|0|0|3800|2928|0|0|872|0|0.0052|0.0001|0|||3800|43.0|0||
T|TCSTI|202405|SAVE|11|21|20|3880|0|1449|2431|3880|0|0|0|0|0.0152|0.0067|3672|0.0020|0.2|208|0.2|0||
T|TCSTI|202405|SAVE|11|22|5|3829|0|594|3235|3829|0|0|0|0|0.0174|0.0073|3829|0.0013|0.1|0||0||
T|TCSTI|202405|SAVE|11|23|4|13090|0|2145|10945|13090|0|0|0|0|0.0396|0.0070|13090|0.0015|0.1|0||0||
T|TCSTI|202405|SAVE|12|21|27|4977|0|2827|2150|4977|0|0|0|0|-0.0005|0.0040|3827|0.0039|0.1|1150|0.1|0||
T|TCSTI|202405|SAVE|12|22|8|8150|3450|2328|2372|4700|0|0|0|0|0.0189|0.0057|4045|0.0025|0.1|655|0.0|0||
T|TCSTI|202405|SAVE|13|21|1|300|0|0|300|200|100|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|SAVE|15|21|5|815|300|0|515|0|0|0|125|0|0.0603||0|||0||0||
T|TCSTI|202405|SB|11|21|1|182|0|72|110|182|0|0|0|0|0.0065|0.0065|182|0.0017|0.1|0||0||
T|TCSTI|202405|SB|12|21|1|474|0|0|474|474|0|0|0|0|0.0000|0.0000|474|0.0050|0.1|0||0||
T|TCSTI|202405|SBEV|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0002|0.0101|2500|0.0022|0.1|0||0||
T|TCSTI|202405|SBEV|12|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0001|0.1|0||0||
T|TCSTI|202405|SBFM|11|21|6|943|0|550|393|943|0|0|0|0|0.0031|0.0045|320|0.0005|0.1|623|0.1|0||
T|TCSTI|202405|SBFM|11|22|4|4386|0|3176|1210|4386|0|0|0|0|-0.0673|0.0078|2210|0.0007|0.1|2176|0.1|0||
T|TCSTI|202405|SBFM|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0112|0.0020|5000|0.0001|0.1|0||0||
T|TCSTI|202405|SBFM|12|21|3|716|0|205|511|716|0|0|0|0|0.0084|0.0099|205|0.0001|0.0|511|0.1|0||
T|TCSTI|202405|SBFM|12|22|4|3573|0|1877|1696|3573|0|0|0|0|-0.0027|0.0033|2996|0.0017|0.1|577|0.1|0||
T|TCSTI|202405|SBFM|12|23|4|12349|0|4004|8345|12349|0|0|0|0|0.0044|0.0077|6345|0.0015|0.1|6004|0.1|0||
T|TCSTI|202405|SBFM|12|24|1|6292|0|0|6292|6292|0|0|0|0|0.0599|0.0085|6292|0.0000|0.1|0||0||
T|TCSTI|202405|SBFM|13|21|1|327|0|0|327|327|0|0|0|0|0.0892||0|||0||0||
T|TCSTI|202405|SBFM|15|21|4|900|650|0|250|0|0|0|0|250|-0.0150||0|||0||0||
T|TCSTI|202405|SBH|12|21|1|186|0|0|186|186|0|0|0|0|-0.0306|0.0094|186|0.0003|0.1|0||0||
T|TCSTI|202405|SBIT|12|21|1|109|0|0|109|109|0|0|0|0|0.1100|0.0700|109|0.0150|0.1|0||0||
T|TCSTI|202405|SBLK|11|21|2|425|0|154|271|425|0|0|0|0|-0.0071|0.0070|279|0.0045|0.1|146|0.1|0||
T|TCSTI|202405|SBLK|11|22|2|1960|0|303|1657|1960|0|0|0|0|-0.0370|0.0079|1960|0.0010|0.1|0||0||
T|TCSTI|202405|SBLK|12|22|1|753|0|187|566|753|0|0|0|0|0.0654|0.0054|753|0.0023|0.1|0||0||
T|TCSTI|202405|SBLK|12|23|1|2500|0|151|2349|2500|0|0|0|0|0.1060|0.0060|1800|0.0097|0.1|700|0.1|0||
T|TCSTI|202405|SBLK|14|21|1|309|0|0|309|0|0|0|0|309|0.1500||0|||0||0||
T|TCSTI|202405|SBLK|15|21|3|350|100|0|250|100|150|0|0|0|-0.0880||0|||0||0||
T|TCSTI|202405|SBOW|12|21|1|460|0|0|460|460|0|0|0|0|-0.0220|0.0280|460|0.0060|0.1|0||0||
T|TCSTI|202405|SBRA|11|21|3|900|0|391|509|900|0|0|0|0|-0.0080|0.0043|900|0.0029|0.1|0||0||
T|TCSTI|202405|SBRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0||
T|TCSTI|202405|SBSW|11|21|4|693|0|156|537|693|0|0|0|0|0.0345|0.0047|693|0.0026|0.1|0||0||
T|TCSTI|202405|SBSW|11|22|1|685|0|645|40|685|0|0|0|0|0.0000|0.0000|685|0.0050|1.2|0||0||
T|TCSTI|202405|SBSW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202405|SBSW|12|21|2|665|0|0|665|665|0|0|0|0|-0.0048|0.0048|346|0.0050|0.1|319|0.0|0||
T|TCSTI|202405|SBSW|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0506|0.0094|7000|0.0003|0.1|0||0||
T|TCSTI|202405|SBUX|11|21|25|4992|0|2515|2477|4992|0|0|0|0|-0.1358|0.0099|4303|0.0035|0.1|689|0.1|0||
T|TCSTI|202405|SBUX|11|22|11|8266|0|3845|4421|8266|0|0|0|0|0.1661|0.0095|8266|0.0039|0.1|0||0||
T|TCSTI|202405|SBUX|11|23|1|3065|0|820|2245|3065|0|0|0|0|0.1103|0.0103|0|||2210|0.1|855|0.0006|0.2
T|TCSTI|202405|SBUX|12|21|22|4290|0|2921|1369|4290|0|0|0|0|-0.0673|0.0087|4190|0.0014|0.1|100|0.0|0||
T|TCSTI|202405|SBUX|12|22|3|2326|0|1814|512|2326|0|0|0|0|-0.0940|-0.0015|2326|0.0057|0.1|0||0||
T|TCSTI|202405|SBUX|12|23|2|6072|0|0|6072|6072|0|0|0|0|-0.1440|-0.0045|6072|0.0072|0.1|0||0||
T|TCSTI|202405|SBUX|13|21|1|100|83|0|17|0|17|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202405|SCCO|11|21|4|480|0|111|369|480|0|0|0|0|0.3056|0.1084|325|0.0732|0.1|155|0.1|0||
T|TCSTI|202405|SCE-M|11|23|1|2000|0|0|2000|0|2000|0|0|0|0.0191|0.0191|1236|0.0250|24.8|764|13.6|0||
T|TCSTI|202405|SCHA|11|21|1|325|0|0|325|325|0|0|0|0|-0.0506|0.0094|325|0.0003|0.1|0||0||
T|TCSTI|202405|SCHA|11|23|1|2103|0|0|2103|2103|0|0|0|0|-0.0600|0.0000|2103|0.0050|0.1|0||0||
T|TCSTI|202405|SCHA|12|21|327|32777|500|0|32277|32277|0|0|0|0|-0.0020|0.0090|15177|0.0010|0.1|17100|0.1|0||
T|TCSTI|202405|SCHA|14|21|64|6400|6300|0|100|100|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202405|SCHB|12|21|3|956|0|0|956|956|0|0|0|0|0.0116|0.0007|956|0.0046|0.1|0||0||
T|TCSTI|202405|SCHD|11|21|7|1811|0|0|1811|1811|0|0|0|0|-0.0628|0.0088|1328|0.0021|0.1|483|0.2|0||
T|TCSTI|202405|SCHD|11|22|1|590|0|0|590|590|0|0|0|0|-0.0600|0.0000|590|0.0050|0.1|0||0||
T|TCSTI|202405|SCHD|12|21|3|522|0|0|522|522|0|0|0|0|0.0217|0.0073|522|0.0013|0.1|0||0||
T|TCSTI|202405|SCHD|12|22|2|2410|0|0|2410|2410|0|0|0|0|-0.0438|0.0096|1601|0.0003|0.1|809|9.2|0||
T|TCSTI|202405|SCHE|11|22|3|3812|0|0|3812|3812|0|0|0|0|-0.0070|0.0049|3812|0.0025|0.1|0||0||
T|TCSTI|202405|SCHE|12|21|69|6931|200|0|6731|6731|0|0|0|0|-0.0030|0.0090|2831|0.0011|0.1|3900|0.1|0||
T|TCSTI|202405|SCHF|11|21|1|131|0|0|131|131|0|0|0|0|0.0096|0.0096|131|0.0002|0.1|0||0||
T|TCSTI|202405|SCHF|11|22|3|3224|0|0|3224|3224|0|0|0|0|0.0069|0.0024|3224|0.0038|0.1|0||0||
T|TCSTI|202405|SCHF|12|21|1074|108034|900|0|107134|107134|0|0|0|0|-0.0045|0.0085|48732|0.0016|0.1|58402|0.1|0||
T|TCSTI|202405|SCHF|12|22|1|783|0|0|783|783|0|0|0|0|-0.0130|0.0070|783|0.0015|0.1|0||0||
T|TCSTI|202405|SCHF|12|23|11|41222|7086|0|34136|34136|0|0|0|0|-0.0255|0.0095|14872|0.0006|0.1|19264|0.1|0||
T|TCSTI|202405|SCHF|12|24|1|5000|1403|0|3597|3597|0|0|0|0|0.0100|0.0100|0|||3597|0.1|0||
T|TCSTI|202405|SCHF|14|21|320|32000|30800|0|1200|1200|0|0|0|0|-0.0233||0|||0||0||
T|TCSTI|202405|SCHF|15|21|3|300|200|0|100|100|0|0|0|0|0.2900||0|||0||0||
T|TCSTI|202405|SCHG|11|21|1|355|0|0|355|355|0|0|0|0|-0.0902|0.0098|355|0.0001|0.1|0||0||
T|TCSTI|202405|SCHH|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0270|0.0070|4500|0.0015|0.1|0||0||
T|TCSTI|202405|SCHH|11|24|1|5394|0|0|5394|5394|0|0|0|0|0.0098|0.0098|5394|0.0001|0.1|0||0||
T|TCSTI|202405|SCHH|12|21|162|32518|600|0|31918|31918|0|0|0|0|-0.0057|0.0088|13518|0.0013|0.1|18400|0.1|0||
T|TCSTI|202405|SCHH|12|22|73|36551|500|0|36051|36051|0|0|0|0|-0.0065|0.0092|17051|0.0009|0.1|19000|0.1|0||
T|TCSTI|202405|SCHH|12|23|12|55299|0|0|55299|55299|0|0|0|0|-0.0012|0.0067|41199|0.0022|0.1|14100|0.1|0||
T|TCSTI|202405|SCHP|11|21|2|491|0|0|491|491|0|0|0|0|0.0085|0.0085|491|0.0007|0.2|0||0||
T|TCSTI|202405|SCHP|11|23|2|4985|0|0|4985|4985|0|0|0|0|-0.0068|0.0044|2797|0.0050|0.1|2188|0.1|0||
T|TCSTI|202405|SCHP|11|24|1|5800|0|0|5800|5800|0|0|0|0|0.0066|0.0066|5800|0.0017|0.1|0||0||
T|TCSTI|202405|SCHP|12|21|2|376|0|0|376|376|0|0|0|0|0.0076|0.0076|376|0.0012|0.1|0||0||
T|TCSTI|202405|SCHQ|11|21|1|188|0|0|188|188|0|0|0|0|-0.0200|0.0000|188|0.0050|0.1|0||0||
T|TCSTI|202405|SCHR|11|24|1|5510|0|0|5510|5510|0|0|0|0|0.0066|0.0066|5510|0.0017|0.1|0||0||
T|TCSTI|202405|SCHR|12|22|1|1227|0|0|1227|1227|0|0|0|0|-0.0138|0.0062|1227|0.0019|0.1|0||0||
T|TCSTI|202405|SCHR|12|23|1|4200|3000|0|1200|1200|0|0|0|0|-0.0100|0.0100|0|||1200|0.1|0||
T|TCSTI|202405|SCHV|11|21|1|115|0|0|115|115|0|0|0|0|0.0000|0.0000|115|0.0050|0.1|0||0||
T|TCSTI|202405|SCHV|11|22|1|832|0|0|832|832|0|0|0|0|-0.0150|0.0050|832|0.0025|0.1|0||0||
T|TCSTI|202405|SCHV|12|21|3|532|0|0|532|532|0|0|0|0|-0.0010|0.0107|423|0.0023|0.1|109|0.1|0||
T|TCSTI|202405|SCHV|12|22|1|1009|0|0|1009|1009|0|0|0|0|-0.0760|0.0140|1009|0.0030|0.1|0||0||
T|TCSTI|202405|SCHW|11|21|9|2676|0|600|2076|2676|0|0|0|0|-0.1380|0.0172|2676|0.0039|0.1|0||0||
T|TCSTI|202405|SCHW|11|22|3|2479|0|763|1716|2479|0|0|0|0|-0.1313|0.0096|2479|0.0002|0.1|0||0||
T|TCSTI|202405|SCHW|11|24|1|8100|0|724|7376|8100|0|0|0|0|1.1215|0.1015|200|0.0100|0.1|1329|0.1|6571|0.0321|0.2
T|TCSTI|202405|SCHW|12|21|5|575|0|311|264|575|0|0|0|0|0.0217|0.0056|575|0.0054|0.1|0||0||
T|TCSTI|202405|SCHW|12|22|1|1800|0|650|1150|1800|0|0|0|0|0.0432|0.0132|1800|0.0034|0.1|0||0||
T|TCSTI|202405|SCHX|11|21|1|120|0|0|120|120|0|0|0|0|-0.0706|0.0094|120|0.0003|0.1|0||0||
T|TCSTI|202405|SCHX|11|23|2|5007|0|0|5007|5007|0|0|0|0|0.0280|-0.0003|5007|0.0051|0.1|0||0||
T|TCSTI|202405|SCHX|12|21|7|1802|0|0|1802|1802|0|0|0|0|0.0220|0.0063|1128|0.0046|0.1|674|0.1|0||
T|TCSTI|202405|SCHX|12|22|3|4536|0|0|4536|4536|0|0|0|0|0.0351|0.0099|1907|0.0001|0.1|2629|0.1|0||
T|TCSTI|202405|SCHZ|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.0100|0.0100|0|||1050|0.1|0||
T|TCSTI|202405|SCLX|11|21|1|206|0|0|206|206|0|0|0|0|-0.0600|0.0100|0|||206|0.1|0||
T|TCSTI|202405|SCLX|11|22|2|2256|0|0|2256|2256|0|0|0|0|0.0092|0.0092|2256|0.0004|0.1|0||0||
T|TCSTI|202405|SCLX|12|21|1|300|0|0|300|300|0|0|0|0|0.0022|0.0222|300|0.0039|0.1|0||0||
T|TCSTI|202405|SCM|11|21|1|218|0|11|207|218|0|0|0|0|0.0300|0.0300|11|0.0001|0.7|207|0.7|0||
T|TCSTI|202405|SCM|11|24|1|5100|0|11|5089|5100|0|0|0|0|-0.0566|0.0134|4500|0.0097|0.1|466|0.1|134|0.0100|0.2
T|TCSTI|202405|SCO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|-0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202405|SCO|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0200|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202405|SCPH|11|21|1|346|0|0|346|346|0|0|0|0|0.1130|0.0330|346|0.0085|0.1|0||0||
T|TCSTI|202405|SCPX|11|21|9|2498|0|941|1557|2498|0|0|0|0|0.0017|0.0004|2498|0.0003|0.5|0||0||
T|TCSTI|202405|SCPX|11|22|4|3343|0|800|2543|3343|0|0|0|0|-0.0018|0.0000|3343|0.0008|0.1|0||0||
T|TCSTI|202405|SCPX|11|23|5|12468|0|330|12138|12468|0|0|0|0|-0.0030|0.0004|9988|0.0004|0.1|2480|0.1|0||
T|TCSTI|202405|SCPX|11|24|1|8977|0|0|8977|8977|0|0|0|0|0.0133|0.0000|8977|0.0020|0.1|0||0||
T|TCSTI|202405|SCPX|12|21|9|1656|0|1060|596|1656|0|0|0|0|0.0087|0.0013|1388|0.0002|0.1|268|0.1|0||
T|TCSTI|202405|SCPX|12|22|7|8669|0|1800|6869|8669|0|0|0|0|-0.0012|0.0005|7169|0.0004|0.1|1500|0.1|0||
T|TCSTI|202405|SCPX|12|23|7|27941|0|1907|26034|27941|0|0|0|0|-0.0028|0.0003|24576|0.0003|0.1|3365|0.1|0||
T|TCSTI|202405|SCPX|12|24|3|17831|0|292|17539|17831|0|0|0|0|-0.0053|0.0008|5292|0.0006|0.1|12539|0.1|0||
T|TCSTI|202405|SCPX|13|21|1|100|0|0|100|100|0|0|0|0|-0.0014||0|||0||0||
T|TCSTI|202405|SCPX|13|23|1|4000|0|0|4000|0|4000|0|0|0|0.0466||0|||0||0||
T|TCSTI|202405|SCS|11|21|5|825|0|144|681|825|0|0|0|0|0.0101|0.0040|521|0.0047|0.1|304|0.1|0||
T|TCSTI|202405|SCYX|11|21|1|452|0|14|438|452|0|0|0|0|0.0094|0.0194|452|0.0003|0.1|0||0||
T|TCSTI|202405|SCYX|12|21|1|488|0|0|488|488|0|0|0|0|0.0050|0.0050|488|0.0025|0.1|0||0||
T|TCSTI|202405|SCYX|12|23|1|2786|0|14|2772|2786|0|0|0|0|-0.0169|0.0131|2786|0.0034|0.1|0||0||
T|TCSTI|202405|SDA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2908|0.1192|1000|0.0254|0.1|0||0||
T|TCSTI|202405|SDA|12|23|2|7000|0|0|7000|7000|0|0|0|0|0.0077|0.1091|200|0.0150|2.9|6800|1.6|0||
T|TCSTI|202405|SDGR|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0100|100|0.0200|0.1|0||0||
T|TCSTI|202405|SDGR|13|21|1|150|0|0|150|150|0|0|0|0|-0.9100||0|||0||0||
T|TCSTI|202405|SDIG|11|21|1|100|0|0|100|100|0|0|0|0|0.0284|0.0184|100|0.0008|0.1|0||0||
T|TCSTI|202405|SDIG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0200|0.1|0||0||
T|TCSTI|202405|SDIV|11|21|11|2996|0|0|2996|2996|0|0|0|0|0.0048|0.0030|2596|0.0058|0.1|400|0.1|0||
T|TCSTI|202405|SDIV|11|22|3|1992|0|0|1992|1992|0|0|0|0|0.0000|0.0000|1992|0.0050|0.1|0||0||
T|TCSTI|202405|SDOT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0261|0.0049|308|0.0010|0.1|4692|0.1|0||
T|TCSTI|202405|SDOW|11|21|194|41168|0|0|41168|41168|0|0|0|0|0.0008|0.0089|32638|0.0012|0.1|6120|0.1|2410|0.0079|0.1
T|TCSTI|202405|SDOW|11|22|2|1084|0|0|1084|1084|0|0|0|0|-0.0262|0.0046|584|0.0050|0.1|500|0.1|0||
T|TCSTI|202405|SDOW|11|23|1|2160|0|0|2160|2160|0|0|0|0|0.0498|0.0098|2160|0.0001|0.1|0||0||
T|TCSTI|202405|SDOW|12|21|2044|655112|18630|0|636482|636482|0|0|0|0|-0.0052|0.0091|261729|0.0009|0.1|374753|0.1|0||
T|TCSTI|202405|SDOW|12|22|1159|609568|27952|0|581616|581616|0|0|0|0|-0.0028|0.0092|248377|0.0009|0.1|333239|0.1|0||
T|TCSTI|202405|SDOW|12|23|7|30300|0|0|30300|30300|0|0|0|0|-0.0181|0.0085|25500|0.0009|0.1|4800|0.1|0||
T|TCSTI|202405|SDOW|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0734|0.0066|5000|0.0017|0.1|0||0||
T|TCSTI|202405|SDOW|14|21|688|234833|227745|0|7088|6988|0|0|0|100|0.0331||0|||0||0||
T|TCSTI|202405|SDOW|14|22|569|296049|285951|0|10098|10098|0|0|0|0|0.0326||0|||0||0||
T|TCSTI|202405|SDOW|15|21|6|2295|2195|0|100|0|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202405|SDS|11|21|67|6780|0|0|6780|6780|0|0|0|0|-0.0006|0.0082|5280|0.0011|0.1|1500|0.1|0||
T|TCSTI|202405|SDS|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202405|SDS|12|21|2220|460564|18900|0|441664|441664|0|0|0|0|-0.0050|0.0091|190384|0.0010|0.1|251280|0.1|0||
T|TCSTI|202405|SDS|14|21|971|201970|199193|0|2777|2492|0|285|0|0|-0.0478||0|||0||0||
T|TCSTI|202405|SDVD|11|21|1|250|0|0|250|250|0|0|0|0|0.0592|0.0192|250|0.0004|0.1|0||0||
T|TCSTI|202405|SDVD|11|22|2|2525|0|0|2525|2525|0|0|0|0|0.0320|0.0197|650|0.0200|0.1|1875|0.1|0||
T|TCSTI|202405|SDVY|12|21|1|168|0|0|168|168|0|0|0|0|-0.0400|0.0000|168|0.0050|0.1|0||0||
T|TCSTI|202405|SDY|11|21|2|443|0|0|443|443|0|0|0|0|-0.0034|0.0051|443|0.0025|0.1|0||0||
T|TCSTI|202405|SE|11|21|10|1903|0|850|1053|1903|0|0|0|0|0.0626|0.0239|1903|0.0125|0.1|0||0||
T|TCSTI|202405|SE|11|22|6|4810|0|1071|3739|4810|0|0|0|0|-0.9540|0.0735|4810|0.0188|0.1|0||0||
T|TCSTI|202405|SE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4210|0.0490|2000|0.0105|0.1|0||0||
T|TCSTI|202405|SE|14|21|1|100|0|0|100|100|0|0|0|0|-0.2400||0|||0||0||
T|TCSTI|202405|SEAL-B|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0087|0.0513|400|0.0350|5.6|1100|5.6|0||
T|TCSTI|202405|SEAT|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0102|0.0098|7500|0.0001|0.1|0||0||
T|TCSTI|202405|SEDG|11|21|4|1000|0|362|638|1000|0|0|0|0|-0.0254|0.0451|462|0.0421|0.1|538|0.1|0||
T|TCSTI|202405|SEDG|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.6669|0.0431|1000|0.0160|0.1|0||0||
T|TCSTI|202405|SEDG|12|21|1|340|0|0|340|340|0|0|0|0|0.5300|0.0800|340|0.0500|0.1|0||0||
T|TCSTI|202405|SEDG|12|22|4|3300|399|566|2335|2901|0|0|0|0|-0.1919|0.0453|2701|0.0057|0.1|200|0.1|0||
T|TCSTI|202405|SEDG|13|22|1|900|0|0|900|900|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202405|SEDG|14|22|1|750|0|0|750|750|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202405|SEDG|15|21|1|450|0|0|450|0|0|0|450|0|-0.5700||0|||0||0||
T|TCSTI|202405|SEDG|15|22|2|1800|900|0|900|0|0|900|0|0|0.1900||0|||0||0||
T|TCSTI|202405|SEED|11|22|1|500|0|0|500|500|0|0|0|0|0.1700|0.2800|0|||100|0.1|400|0.0500|0.1
T|TCSTI|202405|SEEL|11|21|1|425|0|137|288|425|0|0|0|0|0.0232|0.0132|425|0.0034|0.1|0||0||
T|TCSTI|202405|SEEL|11|22|2|1774|0|166|1608|1774|0|0|0|0|0.0112|0.0078|1774|0.0037|0.1|0||0||
T|TCSTI|202405|SEIC|11|21|1|120|0|0|120|120|0|0|0|0|0.0400|0.0200|120|0.0100|0.1|0||0||
T|TCSTI|202405|SELF|12|22|2|1871|0|7|1864|1871|0|0|0|0|0.0817|0.0455|1871|0.0125|0.1|0||0||
T|TCSTI|202405|SELX|13|21|1|100|0|0|100|0|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202405|SEM|11|21|1|332|0|49|283|332|0|0|0|0|-0.0200|0.0000|332|0.0250|0.1|0||0||
T|TCSTI|202405|SEM|11|22|1|726|0|49|677|726|0|0|0|0|0.0657|0.0357|726|0.0122|0.1|0||0||
T|TCSTI|202405|SENS|11|22|1|705|0|294|411|705|0|0|0|0|-0.0037|0.0000|705|0.0049|2.2|0||0||
T|TCSTI|202405|SENS|11|24|1|6700|0|292|6408|6700|0|0|0|0|-0.0019|0.0005|6700|0.0001|0.1|0||0||
T|TCSTI|202405|SENS|12|21|1|100|0|0|100|100|0|0|0|0|-0.0040|0.0000|100|0.0015|0.1|0||0||
T|TCSTI|202405|SERV|11|21|2|320|0|0|320|320|0|0|0|0|-0.0343|0.0083|320|0.0159|0.1|0||0||
T|TCSTI|202405|SERV|11|22|3|1950|0|0|1950|1950|0|0|0|0|0.0368|0.0368|1950|0.0122|0.1|0||0||
T|TCSTI|202405|SERV|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2386|0.0186|1000|0.0007|0.1|0||0||
T|TCSTI|202405|SERV|12|23|3|8000|3000|0|5000|5000|0|0|0|0|0.0128|0.0188|3000|0.0018|0.2|260|0.1|1740|0.0100|0.1
T|TCSTI|202405|SERV|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0000||0|||0||0||
T|TCSTI|202405|SES|11|21|1|400|0|70|330|400|0|0|0|0|0.0298|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202405|SES|12|21|3|876|0|60|816|876|0|0|0|0|0.0264|0.0067|611|0.0023|0.1|265|0.1|0||
T|TCSTI|202405|SES|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202405|SES|12|23|2|5845|0|0|5845|5845|0|0|0|0|-0.0166|0.0097|3845|0.0002|0.1|2000|0.1|0||
T|TCSTI|202405|SES|14|23|2|4000|2000|0|2000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|SEZL|11|21|1|250|0|0|250|250|0|0|0|0|0.7300|1.2600|0|||250|0.1|0||
T|TCSTI|202405|SEZL|12|21|1|150|0|0|150|150|0|0|0|0|0.9467|-0.0533|150|1.0267|0.1|0||0||
T|TCSTI|202405|SF|12|21|1|193|0|0|193|193|0|0|0|0|-0.0192|0.2108|193|0.0446|0.1|0||0||
T|TCSTI|202405|SFIX|11|21|4|1210|0|323|887|1210|0|0|0|0|0.0041|0.0077|736|0.0019|0.3|474|0.1|0||
T|TCSTI|202405|SFIX|11|22|2|1698|0|187|1511|1698|0|0|0|0|0.0095|0.0074|1698|0.0013|0.1|0||0||
T|TCSTI|202405|SFL|11|21|20|3227|0|793|2434|3227|0|0|0|0|0.0212|0.0063|3227|0.0019|0.1|0||0||
T|TCSTI|202405|SFM|11|22|1|537|0|0|537|537|0|0|0|0|0.0710|0.0910|537|0.0195|0.1|0||0||
T|TCSTI|202405|SFM|15|21|1|100|0|0|100|0|0|0|0|100|0.4900||0|||0||0||
T|TCSTI|202405|SFWL|12|22|1|500|0|0|500|500|0|0|0|0|0.0250|0.1050|500|0.0225|0.1|0||0||
T|TCSTI|202405|SFY|11|21|3|589|0|0|589|589|0|0|0|0|0.0153|0.0081|300|0.0018|0.1|289|0.1|0||
T|TCSTI|202405|SFY|11|22|4|4203|0|0|4203|4203|0|0|0|0|-0.0051|0.0064|4203|0.0018|0.1|0||0||
T|TCSTI|202405|SFY|12|21|1|450|0|0|450|450|0|0|0|0|-0.0100|0.0100|0|||450|0.1|0||
T|TCSTI|202405|SFYX|11|21|1|130|0|0|130|130|0|0|0|0|0.0600|0.0000|130|0.0050|0.1|0||0||
T|TCSTI|202405|SFYX|12|23|1|2901|0|0|2901|2901|0|0|0|0|-0.0200|0.0000|2901|0.0050|7.7|0||0||
T|TCSTI|202405|SFYX|12|24|1|9750|0|0|9750|9750|0|0|0|0|0.0245|0.0045|3500|0.0076|2.6|6250|2.6|0||
T|TCSTI|202405|SG|11|21|6|803|0|500|303|803|0|0|0|0|-0.3113|0.0149|803|0.0281|0.2|0||0||
T|TCSTI|202405|SG|11|22|2|1500|0|155|1345|1500|0|0|0|0|0.4596|0.0996|1500|0.0035|0.1|0||0||
T|TCSTI|202405|SG|11|23|1|2000|0|221|1779|2000|0|0|0|0|-0.0441|0.0059|2000|0.0021|0.1|0||0||
T|TCSTI|202405|SG|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0957|0.0093|1000|0.0079|0.1|0||0||
T|TCSTI|202405|SGA|12|21|1|154|0|0|154|154|0|0|0|0|0.8300|0.8300|0|||154|2.9|0||
T|TCSTI|202405|SGBX|11|21|24|4204|0|667|3537|4204|0|0|0|0|0.0672|0.0283|3204|0.0123|0.1|900|0.1|100|0.0050|0.1
T|TCSTI|202405|SGBX|11|22|6|4350|0|1091|3259|4350|0|0|0|0|0.0291|0.0260|3850|0.0165|0.1|20|0.1|480|0.0100|0.1
T|TCSTI|202405|SGBX|11|23|2|5000|0|367|4633|5000|0|0|0|0|0.0714|0.0494|600|0.0026|0.1|2350|0.1|2050|0.0293|0.1
T|TCSTI|202405|SGBX|12|21|27|5666|0|749|4917|5666|0|0|0|0|0.1863|0.0382|4658|0.0155|0.1|727|0.1|281|0.0164|0.1
T|TCSTI|202405|SGBX|12|22|3|2699|0|0|2699|2699|0|0|0|0|0.1546|0.0153|1804|0.0070|0.1|895|0.1|0||
T|TCSTI|202405|SGBX|12|23|2|5230|0|321|4909|5230|0|0|0|0|-0.8605|0.0744|1773|0.0163|0.1|327|0.1|3130|0.0387|0.1
T|TCSTI|202405|SGBX|12|24|1|5200|0|0|5200|5200|0|0|0|0|-0.0300|0.0000|5200|0.0850|0.1|0||0||
T|TCSTI|202405|SGBX|13|23|1|3600|0|0|3600|3600|0|0|0|0|0.5600||0|||0||0||
T|TCSTI|202405|SGBX|15|21|2|603|193|0|410|0|0|410|0|0|-0.1500||0|||0||0||
T|TCSTI|202405|SGD|11|21|12|2500|0|0|2500|2500|0|0|0|0|0.0036|0.0019|2125|0.0019|0.1|375|0.1|0||
T|TCSTI|202405|SGD|11|22|5|3600|0|0|3600|3600|0|0|0|0|0.0664|-0.0018|3600|0.0023|0.1|0||0||
T|TCSTI|202405|SGD|11|23|2|5855|0|0|5855|5855|0|0|0|0|-0.0226|-0.0026|5855|0.0059|0.1|0||0||
T|TCSTI|202405|SGD|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0200|-0.0015|6000|0.0015|0.1|0||0||
T|TCSTI|202405|SGD|12|21|57|14673|0|0|14673|14673|0|0|0|0|0.0032|0.0033|10143|0.0006|0.1|4530|0.1|0||
T|TCSTI|202405|SGD|12|22|38|31809|0|0|31809|31809|0|0|0|0|0.0158|0.0032|24584|0.0011|0.1|6131|0.1|1094|0.0001|0.1
T|TCSTI|202405|SGD|12|23|17|56284|0|0|56284|52115|1957|2212|0|0|-0.0003|0.0039|45483|0.0013|0.1|8097|16.5|2704|0.0048|0.1
T|TCSTI|202405|SGD|12|24|4|24936|0|0|24936|24936|0|0|0|0|-0.0210|0.0085|24936|0.0019|0.1|0||0||
T|TCSTI|202405|SGD|13|21|2|295|0|0|295|245|50|0|0|0|-0.0023||0|||0||0||
T|TCSTI|202405|SGD|13|22|4|2650|500|0|2150|1500|0|650|0|0|-0.0366||0|||0||0||
T|TCSTI|202405|SGD|13|24|1|9000|8499|0|501|101|400|0|0|0|0.0928||0|||0||0||
T|TCSTI|202405|SGD|14|21|1|200|0|0|200|200|0|0|0|0|0.0166||0|||0||0||
T|TCSTI|202405|SGD|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0599||0|||0||0||
T|TCSTI|202405|SGD|15|21|3|790|0|0|790|400|0|0|0|0|-0.0394||0|||0||0||
T|TCSTI|202405|SGD|15|23|1|4500|2822|0|1678|0|1678|0|0|0|-0.0120||0|||0||0||
T|TCSTI|202405|SGE|11|21|12|2236|0|0|2236|2236|0|0|0|0|0.1195|0.0151|1836|0.0056|0.1|200|0.1|200|0.0300|5.6
T|TCSTI|202405|SGE|11|22|8|6800|0|0|6800|6800|0|0|0|0|-0.0174|0.0138|5300|0.0050|0.1|1500|0.1|0||
T|TCSTI|202405|SGE|11|23|5|16550|0|0|16550|16550|0|0|0|0|-0.0596|0.0257|5857|0.0074|0.1|6840|0.1|3853|0.0100|0.1
T|TCSTI|202405|SGE|12|21|31|6757|0|0|6757|6757|0|0|0|0|0.0250|0.0120|6096|0.0057|0.1|461|0.1|200|0.0092|0.1
T|TCSTI|202405|SGE|12|22|13|9303|0|0|9303|9303|0|0|0|0|-0.1180|0.0088|6417|0.0093|0.1|2886|0.2|0||
T|TCSTI|202405|SGE|12|23|3|7553|0|0|7553|7553|0|0|0|0|-0.0267|0.0211|2002|0.0161|1.8|3651|0.1|1900|0.0100|0.1
T|TCSTI|202405|SGE|12|24|1|5848|0|0|5848|5848|0|0|0|0|-0.7900|0.0100|0|||5848|0.1|0||
T|TCSTI|202405|SGE|13|22|2|1000|300|0|700|700|0|0|0|0|-0.1257||0|||0||0||
T|TCSTI|202405|SGE|14|21|11|2050|1023|0|1027|537|490|0|0|0|-0.1035||0|||0||0||
T|TCSTI|202405|SGE|14|22|3|2500|2000|0|500|500|0|0|0|0|-0.0369||0|||0||0||
T|TCSTI|202405|SGE|15|21|5|1151|900|0|251|251|0|0|0|0|-0.3900||0|||0||0||
T|TCSTI|202405|SGE|15|22|6|3170|2000|0|1170|659|511|0|0|0|-0.1077||0|||0||0||
T|TCSTI|202405|SGH|11|21|1|126|0|122|4|126|0|0|0|0|0.0390|0.0190|126|0.0005|0.1|0||0||
T|TCSTI|202405|SGHC|11|21|1|136|0|36|100|136|0|0|0|0|-0.0047|-0.0047|100|0.0100|0.1|36|0.1|0||
T|TCSTI|202405|SGML|11|21|3|450|0|0|450|450|0|0|0|0|-0.0886|0.0803|450|0.0165|0.1|0||0||
T|TCSTI|202405|SGML|12|21|1|112|0|0|112|112|0|0|0|0|0.0428|0.0528|112|0.0136|0.1|0||0||
T|TCSTI|202405|SGMO|11|21|7|1835|0|603|1232|1835|0|0|0|0|0.0035|0.0019|1799|0.0007|0.1|36|0.1|0||
T|TCSTI|202405|SGMO|11|22|11|10023|0|301|9722|10023|0|0|0|0|-0.0012|0.0008|9023|0.0009|0.1|1000|0.1|0||
T|TCSTI|202405|SGMO|11|23|3|10171|0|225|9946|10171|0|0|0|0|0.0033|0.0009|10171|0.0007|0.1|0||0||
T|TCSTI|202405|SGMO|11|24|4|20000|0|342|19658|20000|0|0|0|0|0.0003|0.0005|20000|0.0001|0.1|0||0||
T|TCSTI|202405|SGMO|12|21|3|867|0|371|496|867|0|0|0|0|-0.0081|0.0019|867|0.0006|0.1|0||0||
T|TCSTI|202405|SGMO|12|22|6|5063|0|233|4830|5063|0|0|0|0|0.0043|0.0027|5063|0.0003|0.1|0||0||
T|TCSTI|202405|SGMO|12|23|2|7589|0|0|7589|7589|0|0|0|0|0.0045|0.0011|6498|0.0004|0.1|1091|0.1|0||
T|TCSTI|202405|SGMO|13|22|1|1000|0|0|1000|478|0|325|0|197|-0.0032||0|||0||0||
T|TCSTI|202405|SGMO|14|22|2|2000|0|0|2000|0|0|235|1765|0|-0.0003||0|||0||0||
T|TCSTI|202405|SGMO|14|24|1|5000|4900|0|100|100|0|0|0|0|0.0013||0|||0||0||
T|TCSTI|202405|SGMO|15|22|2|2800|1400|0|1400|0|0|0|1400|0|-0.0064||0|||0||0||
T|TCSTI|202405|SGMT|11|21|2|360|0|0|360|360|0|0|0|0|-0.0732|0.0119|360|0.0040|0.1|0||0||
T|TCSTI|202405|SGMT|11|22|1|500|0|0|500|500|0|0|0|0|-0.1000|0.0000|500|0.0200|0.1|0||0||
T|TCSTI|202405|SGMT|12|21|1|301|0|0|301|301|0|0|0|0|0.0074|0.0074|301|0.0013|0.1|0||0||
T|TCSTI|202405|SGOL|11|21|29|13160|0|0|13160|13160|0|0|0|0|-0.0014|0.0074|10810|0.0016|0.1|2350|0.1|0||
T|TCSTI|202405|SGOL|11|22|49|27070|0|0|27070|27070|0|0|0|0|-0.0092|0.0081|20960|0.0014|0.1|5540|0.1|570|0.0087|0.1
T|TCSTI|202405|SGOL|12|21|706|141924|2026|0|139898|139898|0|0|0|0|-0.0063|0.0091|58359|0.0011|0.1|81539|0.1|0||
T|TCSTI|202405|SGOL|14|21|155|35329|35188|0|141|141|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202405|SGOV|11|21|15|2746|0|0|2746|2746|0|0|0|0|0.0055|0.0055|2342|0.0026|0.1|404|0.5|0||
T|TCSTI|202405|SGOV|11|22|7|7075|0|0|7075|7075|0|0|0|0|0.0099|0.0099|1727|0.0003|0.3|5348|0.1|0||
T|TCSTI|202405|SGOV|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0085|0.0085|2800|0.0007|0.1|0||0||
T|TCSTI|202405|SGOV|11|24|4|28086|0|0|28086|28086|0|0|0|0|0.0077|0.0077|28086|0.0012|0.1|0||0||
T|TCSTI|202405|SGOV|12|21|13|3023|0|0|3023|3023|0|0|0|0|0.0065|0.0065|2426|0.0022|0.1|597|0.1|0||
T|TCSTI|202405|SGOV|12|22|4|4800|0|0|4800|4800|0|0|0|0|0.0046|0.0046|4200|0.0031|0.1|600|0.1|0||
T|TCSTI|202405|SGOV|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0084|0.0084|4000|0.0008|0.1|0||0||
T|TCSTI|202405|SHAK|11|21|1|125|0|100|25|125|0|0|0|0|-0.0100|-0.0100|125|0.1350|0.1|0||0||
T|TCSTI|202405|SHCR|11|21|1|303|0|221|82|303|0|0|0|0|0.0031|0.0010|303|0.0025|0.1|0||0||
T|TCSTI|202405|SHCR|11|23|1|3000|0|206|2794|3000|0|0|0|0|0.0002|0.0002|3000|0.0007|0.1|0||0||
T|TCSTI|202405|SHCR|11|24|8|42000|0|1247|40753|42000|0|0|0|0|-0.0043|0.0001|34298|0.0001|0.1|3383|0.1|4319|0.0001|0.2
T|TCSTI|202405|SHEL|11|21|2|460|0|100|360|460|0|0|0|0|-0.0391|0.0000|460|0.0089|0.1|0||0||
T|TCSTI|202405|SHEL|11|23|1|2681|0|0|2681|2681|0|0|0|0|0.1100|0.0100|0|||2681|0.1|0||
T|TCSTI|202405|SHEL|12|21|1|150|0|0|150|150|0|0|0|0|0.0500|-0.0100|150|0.0100|0.1|0||0||
T|TCSTI|202405|SHEN|11|21|2|545|0|17|528|545|0|0|0|0|0.0335|0.0506|545|0.0119|0.8|0||0||
T|TCSTI|202405|SHIM|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0200|0|||300|0.1|0||
T|TCSTI|202405|SHIM|13|21|1|200|160|0|40|0|0|0|40|0|-0.0700||0|||0||0||
T|TCSTI|202405|SHIP|11|21|6|1303|0|23|1280|1303|0|0|0|0|0.0297|0.0113|724|0.0104|0.1|579|0.1|0||
T|TCSTI|202405|SHIP|12|21|1|241|0|23|218|241|0|0|0|0|0.1781|0.0181|23|0.0100|0.1|218|0.1|0||
T|TCSTI|202405|SHLD|11|21|1|154|0|0|154|154|0|0|0|0|0.0896|0.0296|154|0.0002|0.1|0||0||
T|TCSTI|202405|SHLS|11|21|4|1152|0|852|300|1152|0|0|0|0|0.0489|0.0045|1152|0.0027|0.1|0||0||
T|TCSTI|202405|SHLS|11|22|2|1274|0|1111|163|1274|0|0|0|0|-0.0247|0.0039|774|0.0050|0.1|500|0.0|0||
T|TCSTI|202405|SHLS|12|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|SHLS|12|22|9|7524|4300|554|2670|3224|0|0|0|0|-0.0336|-0.0003|3224|0.0052|0.2|0||0||
T|TCSTI|202405|SHM|12|22|1|1250|0|0|1250|1250|0|0|0|0|0.0094|0.0094|1250|0.0003|0.1|0||0||
T|TCSTI|202405|SHMD|13|21|4|618|454|0|164|164|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202405|SHOP|11|21|34|7104|0|3924|3180|7104|0|0|0|0|-0.1007|0.0154|6254|0.0091|0.1|850|0.1|0||
T|TCSTI|202405|SHOP|11|22|14|12924|0|6091|6833|12924|0|0|0|0|-0.2159|0.0251|12924|0.0020|0.1|0||0||
T|TCSTI|202405|SHOP|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.4160|0.0260|1397|0.0200|0.1|2603|0.1|0||
T|TCSTI|202405|SHOP|12|21|3|670|0|140|530|670|0|0|0|0|-0.0360|0.0018|670|0.0069|0.1|0||0||
T|TCSTI|202405|SHOP|12|22|3|2177|0|1577|600|2177|0|0|0|0|-0.0289|0.0209|1177|0.0075|0.1|0||1000|0.0078|0.1
T|TCSTI|202405|SHOP|15|21|3|450|0|0|450|0|100|100|250|0|-0.1522||0|||0||0||
T|TCSTI|202405|SHOT|11|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202405|SHOT|12|21|1|163|0|163|0|163|0|0|0|0|0.0092|0.0092|163|0.0004|0.1|0||0||
T|TCSTI|202405|SHOT|12|22|3|2159|0|585|1574|2159|0|0|0|0|0.0214|0.0037|2159|0.0032|0.1|0||0||
T|TCSTI|202405|SHOT|12|23|1|2191|0|0|2191|2191|0|0|0|0|0.0000|0.0000|2191|0.0050|0.1|0||0||
T|TCSTI|202405|SHOT|12|24|1|7495|0|0|7495|7312|0|0|0|0|-0.0319|0.0067|7312|0.0017|0.1|183|6503.2|0||
T|TCSTI|202405|SHV|11|21|6|1016|0|0|1016|1016|0|0|0|0|0.0059|0.0059|593|0.0035|0.1|423|0.2|0||
T|TCSTI|202405|SHV|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0096|0.0096|1500|0.0002|0.1|0||0||
T|TCSTI|202405|SHV|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0094|0.0094|8000|0.0003|0.1|0||0||
T|TCSTI|202405|SHV|12|21|8|1487|0|0|1487|1487|0|0|0|0|0.0052|0.0052|1320|0.0027|0.1|167|0.1|0||
T|TCSTI|202405|SHV|12|22|5|6380|0|0|6380|6380|0|0|0|0|0.0049|0.0049|6380|0.0025|0.1|0||0||
T|TCSTI|202405|SHW|11|21|1|179|0|0|179|179|0|0|0|0|0.0620|0.1220|179|0.0240|0.1|0||0||
T|TCSTI|202405|SHW|11|22|1|590|0|0|590|590|0|0|0|0|0.5200|0.1300|590|0.0100|0.1|0||0||
T|TCSTI|202405|SHY|11|21|5|878|0|0|878|878|0|0|0|0|0.0040|0.0072|688|0.0018|0.1|190|0.1|0||
T|TCSTI|202405|SHY|11|22|4|6789|0|0|6789|6789|0|0|0|0|0.0001|0.0001|6789|0.0050|0.1|0||0||
T|TCSTI|202405|SHY|11|23|1|4469|0|0|4469|4469|0|0|0|0|0.0000|0.0000|4469|0.0050|0.1|0||0||
T|TCSTI|202405|SHY|11|24|5|29480|0|0|29480|29480|0|0|0|0|0.0017|0.0051|22358|0.0032|0.1|7122|0.1|0||
T|TCSTI|202405|SHY|12|23|3|9357|2217|0|7140|7140|0|0|0|0|-0.0087|0.0052|6267|0.0027|0.1|873|0.1|0||
T|TCSTI|202405|SHYG|11|22|3|5209|0|0|5209|5209|0|0|0|0|-0.0061|0.0067|3114|0.0027|0.1|2095|0.1|0||
T|TCSTI|202405|SHYG|11|23|2|7508|0|0|7508|7508|0|0|0|0|0.0095|0.0095|7508|0.0002|0.1|0||0||
T|TCSTI|202405|SHYG|11|24|1|5399|0|0|5399|5399|0|0|0|0|0.0000|0.0000|5399|0.0050|0.1|0||0||
T|TCSTI|202405|SHYG|12|21|4|1280|0|0|1280|1280|0|0|0|0|0.0021|0.0024|1280|0.0038|0.1|0||0||
T|TCSTI|202405|SHYG|12|22|2|1656|0|0|1656|1656|0|0|0|0|0.0017|0.0088|596|0.0016|0.1|1060|0.1|0||
T|TCSTI|202405|SID|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202405|SID|11|23|1|3400|0|320|3080|3400|0|0|0|0|0.0089|0.0089|3400|0.0006|0.1|0||0||
T|TCSTI|202405|SID|12|21|1|300|0|300|0|300|0|0|0|0|-0.0202|-0.0002|300|0.0051|0.0|0||0||
T|TCSTI|202405|SID|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202405|SIDU|11|21|1|160|0|0|160|160|0|0|0|0|0.0148|0.0148|160|0.0026|0.1|0||0||
T|TCSTI|202405|SIDU|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0200|0|||100|0.1|0||
T|TCSTI|202405|SIGA|11|21|4|1204|0|112|1092|1204|0|0|0|0|0.1759|0.0218|934|0.0010|0.1|0||270|0.0198|0.1
T|TCSTI|202405|SIGA|11|22|2|1944|0|0|1944|1944|0|0|0|0|0.1778|0.0000|1944|0.0050|0.1|0||0||
T|TCSTI|202405|SIGA|11|23|1|2596|0|0|2596|2596|0|0|0|0|-0.1106|0.0094|2596|0.0003|0.1|0||0||
T|TCSTI|202405|SIGA|12|21|1|200|0|0|200|200|0|0|0|0|-0.0114|0.0086|200|0.0007|0.5|0||0||
T|TCSTI|202405|SIGA|15|21|1|200|0|0|200|0|0|0|0|200|0.2200||0|||0||0||
T|TCSTI|202405|SIL|11|21|2|400|0|0|400|400|0|0|0|0|-0.0338|0.0287|400|0.0007|0.1|0||0||
T|TCSTI|202405|SILJ|11|21|1|150|0|0|150|150|0|0|0|0|0.0896|0.0096|150|0.0002|0.1|0||0||
T|TCSTI|202405|SILJ|12|21|1|283|0|0|283|283|0|0|0|0|0.0300|-0.0100|283|0.0100|0.1|0||0||
T|TCSTI|202405|SILK|13|21|1|300|0|0|300|0|300|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|SILO|12|21|1|174|0|0|174|174|0|0|0|0|0.0000|0.0000|174|0.0150|0.1|0||0||
T|TCSTI|202405|SILV|12|22|1|600|0|134|466|600|0|0|0|0|0.0200|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202405|SILV|15|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202405|SIMO|11|21|1|100|0|0|100|100|0|0|0|0|0.3024|0.0924|100|0.0238|0.1|0||0||
T|TCSTI|202405|SING|11|21|8|1685|0|0|1685|1685|0|0|0|0|-0.0065|0.0023|1285|0.0019|0.1|400|0.1|0||
T|TCSTI|202405|SING|11|22|2|1325|0|0|1325|1325|0|0|0|0|-0.0237|0.0003|501|0.0012|0.1|824|0.1|0||
T|TCSTI|202405|SING|11|23|3|8168|0|0|8168|8168|0|0|0|0|-0.0623|0.0012|8168|0.0003|0.1|0||0||
T|TCSTI|202405|SING|11|24|2|11200|0|0|11200|11200|0|0|0|0|0.0411|0.0010|10299|0.0002|0.1|634|0.1|267|0.0001|0.1
T|TCSTI|202405|SING|12|21|18|4277|0|0|4277|4277|0|0|0|0|0.0061|0.0025|3194|0.0018|0.1|1083|0.1|0||
T|TCSTI|202405|SING|12|22|28|26937|0|0|26937|26937|0|0|0|0|0.0085|0.0030|21238|0.0013|0.1|5525|0.1|174|0.0030|0.1
T|TCSTI|202405|SING|12|23|7|19946|0|0|19946|19946|0|0|0|0|-0.0443|0.0046|11843|0.0004|0.1|3282|0.2|4821|0.0015|0.1
T|TCSTI|202405|SING|12|24|6|41250|0|0|41250|41250|0|0|0|0|0.0017|0.0052|30416|0.0002|0.1|9998|0.9|836|0.0025|0.1
T|TCSTI|202405|SINT|11|21|26|4814|0|2042|2772|4814|0|0|0|0|-0.0050|0.0170|2922|0.0055|0.1|1892|0.1|0||
T|TCSTI|202405|SINT|11|22|13|13705|0|3516|10189|13705|0|0|0|0|0.0067|0.0002|12596|0.0003|0.1|1109|0.1|0||
T|TCSTI|202405|SINT|11|23|16|46301|0|12435|33866|46301|0|0|0|0|-0.0012|0.0005|43301|0.0003|0.3|3000|0.1|0||
T|TCSTI|202405|SINT|11|24|13|84253|0|9144|75109|84253|0|0|0|0|-0.0133|0.0008|67253|0.0002|0.1|3357|0.1|13643|0.0004|0.3
T|TCSTI|202405|SINT|12|21|33|8476|0|2979|5497|8476|0|0|0|0|-0.0036|0.0005|5668|0.0002|0.1|2527|0.1|281|0.0004|0.1
T|TCSTI|202405|SINT|12|22|40|38129|0|12176|25953|38129|0|0|0|0|0.0020|0.0004|25356|0.0001|0.1|11824|0.1|949|0.0002|0.3
T|TCSTI|202405|SINT|12|23|31|97104|0|21431|75673|92523|1770|2811|0|0|-0.0031|0.0002|61011|0.0002|0.1|36093|4.1|0||
T|TCSTI|202405|SINT|12|24|23|174583|12799|15555|146229|142868|18916|0|0|0|0.0010|0.0015|115593|0.0002|0.7|18192|0.1|27999|0.0028|8.8
T|TCSTI|202405|SINT|13|22|2|2000|1000|0|1000|0|0|0|765|235|-0.0006||0|||0||0||
T|TCSTI|202405|SINT|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.0094||0|||0||0||
T|TCSTI|202405|SINT|14|21|1|100|0|0|100|0|100|0|0|0|-0.0001||0|||0||0||
T|TCSTI|202405|SINT|15|22|31|30009|28009|0|2000|0|0|0|2000|0|-0.0116||0|||0||0||
T|TCSTI|202405|SINT|15|23|1|2893|0|0|2893|0|0|0|0|2893|-0.0039||0|||0||0||
T|TCSTI|202405|SINT|15|24|5|28000|10000|0|18000|0|8000|0|5000|0|0.0068||0|||0||0||
T|TCSTI|202405|SIRI|11|21|2|500|0|400|100|500|0|0|0|0|0.0019|0.0019|500|0.0041|0.1|0||0||
T|TCSTI|202405|SIRI|11|22|8|6363|0|3673|2690|6363|0|0|0|0|0.0249|0.0050|6263|0.0025|0.1|100|0.1|0||
T|TCSTI|202405|SIRI|11|23|2|4100|0|2000|2100|4100|0|0|0|0|0.0000|0.0000|4100|0.0050|0.1|0||0||
T|TCSTI|202405|SIRI|12|21|5|1408|0|839|569|1408|0|0|0|0|0.0075|0.0039|1206|0.0036|0.1|202|0.1|0||
T|TCSTI|202405|SIRI|12|22|4|3425|0|0|3425|3425|0|0|0|0|0.0057|0.0057|2925|0.0025|0.1|500|0.1|0||
T|TCSTI|202405|SIRI|12|23|1|4771|0|0|4771|4771|0|0|0|0|-0.0120|0.0080|4771|0.0010|0.1|0||0||
T|TCSTI|202405|SIRI|12|24|1|7383|0|0|7383|7383|0|0|0|0|0.0094|0.0094|7383|0.0003|0.1|0||0||
T|TCSTI|202405|SIRI|14|21|1|236|0|0|236|0|0|0|0|236|-0.0100||0|||0||0||
T|TCSTI|202405|SISI|11|22|4|4500|0|226|4274|4500|0|0|0|0|0.0021|0.0180|2519|0.0018|0.1|1981|0.1|0||
T|TCSTI|202405|SISI|12|21|2|527|0|87|440|527|0|0|0|0|0.1934|0.0120|527|0.0028|0.1|0||0||
T|TCSTI|202405|SISI|12|23|1|4613|0|86|4527|4613|0|0|0|0|-0.0120|0.0180|4613|0.0010|0.1|0||0||
T|TCSTI|202405|SISI|12|24|1|6113|0|0|6113|6113|0|0|0|0|-0.0488|0.0112|5167|0.0052|0.1|946|0.1|0||
T|TCSTI|202405|SIVR|11|21|2|612|0|0|612|612|0|0|0|0|0.0167|0.0040|612|0.0030|0.2|0||0||
T|TCSTI|202405|SIX|11|21|1|222|0|86|136|222|0|0|0|0|0.0986|0.0086|222|0.0057|0.1|0||0||
T|TCSTI|202405|SJ|11|22|1|952|0|0|952|952|0|0|0|0|-0.0120|0.0180|952|0.0010|0.1|0||0||
T|TCSTI|202405|SJB|11|21|3|689|0|0|689|689|0|0|0|0|0.0068|0.0068|689|0.0016|0.1|0||0||
T|TCSTI|202405|SJM|11|21|1|178|0|0|178|178|0|0|0|0|-0.2340|0.0560|177|0.0070|0.1|1|0.1|0||
T|TCSTI|202405|SJNK|11|21|2|741|0|0|741|741|0|0|0|0|-0.0012|-0.0012|741|0.0056|0.1|0||0||
T|TCSTI|202405|SJNK|11|22|4|4819|0|0|4819|4819|0|0|0|0|0.0066|0.0066|4819|0.0017|0.1|0||0||
T|TCSTI|202405|SJNK|12|22|25|20400|0|0|20400|20400|0|0|0|0|-0.0030|0.0092|10700|0.0007|0.1|9700|0.1|0||
T|TCSTI|202405|SJNK|12|23|2|8700|0|0|8700|8700|0|0|0|0|-0.0100|0.0100|0|||8700|0.1|0||
T|TCSTI|202405|SKE|11|21|1|300|0|0|300|300|0|0|0|0|0.0462|0.0062|300|0.0019|0.1|0||0||
T|TCSTI|202405|SKE|12|23|2|4002|501|0|2001|2001|0|0|0|0|-0.0050|0.0100|401|0.0001|0.0|1600|0.1|0||
T|TCSTI|202405|SKIL|12|21|1|115|0|5|110|115|0|0|0|0|-0.1597|0.0603|115|0.0149|0.1|0||0||
T|TCSTI|202405|SKIN|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1261|0.0139|5000|0.0008|0.1|1669|0.1|3331|0.0071|0.1
T|TCSTI|202405|SKLZ|11|21|1|106|0|0|106|106|0|0|0|0|-0.1168|0.0132|106|0.0034|0.1|0||0||
T|TCSTI|202405|SKT|11|21|1|254|0|79|175|254|0|0|0|0|-0.0706|0.0394|0|||5|0.8|249|0.0099|0.8
T|TCSTI|202405|SKT|12|21|2|750|0|0|750|750|0|0|0|0|-0.0333|0.0233|750|0.0037|0.1|0||0||
T|TCSTI|202405|SKWD|11|22|1|505|0|0|505|505|0|0|0|0|-0.0100|0.0600|0|||505|0.1|0||
T|TCSTI|202405|SKX|11|21|3|415|0|0|415|415|0|0|0|0|-0.2069|0.0314|150|0.0089|0.1|265|0.1|0||
T|TCSTI|202405|SKYT|11|21|8|1779|0|405|1374|1779|0|0|0|0|-0.0149|0.0178|1566|0.0132|0.1|213|0.1|0||
T|TCSTI|202405|SKYT|11|22|8|4201|0|232|3969|4201|0|0|0|0|-0.0479|0.0404|2257|0.0086|0.1|882|0.1|1062|0.0250|0.1
T|TCSTI|202405|SKYT|12|22|1|700|0|67|633|700|0|0|0|0|-0.1359|0.0141|700|0.0079|0.1|0||0||
T|TCSTI|202405|SKYT|13|22|1|1500|0|0|1500|1500|0|0|0|0|0.2600||0|||0||0||
T|TCSTI|202405|SKYW|11|21|1|200|0|0|200|200|0|0|0|0|0.6500|0.1500|0|||200|0.1|0||
T|TCSTI|202405|SKYW|13|21|11|2376|1200|0|1176|576|200|400|0|0|0.3488||0|||0||0||
T|TCSTI|202405|SKYX|11|23|1|4500|0|37|4463|4500|0|0|0|0|-0.0106|0.0001|4500|0.0173|0.1|0||0||
T|TCSTI|202405|SKYY|11|21|2|539|0|0|539|539|0|0|0|0|0.0873|0.0264|539|0.0218|0.1|0||0||
T|TCSTI|202405|SLB|11|21|2|430|0|100|330|430|0|0|0|0|0.0498|0.0054|430|0.0023|0.1|0||0||
T|TCSTI|202405|SLB|11|22|4|3824|0|2398|1426|3824|0|0|0|0|-0.0339|0.0046|3824|0.0027|0.1|0||0||
T|TCSTI|202405|SLB|12|21|1|191|0|191|0|191|0|0|0|0|0.0084|0.0084|191|0.0008|0.0|0||0||
T|TCSTI|202405|SLB|13|21|2|400|0|0|400|300|0|0|0|100|-0.0625||0|||0||0||
T|TCSTI|202405|SLCA|12|21|3|441|0|119|322|441|0|0|0|0|0.0166|0.0133|294|0.0050|0.1|0||147|0.0100|0.1
T|TCSTI|202405|SLDB|12|22|1|800|0|0|800|800|0|0|0|0|-0.0014|0.0286|800|0.0107|0.3|0||0||
T|TCSTI|202405|SLDP|12|21|2|210|0|100|110|210|0|0|0|0|-0.0163|0.0047|210|0.0027|2.3|0||0||
T|TCSTI|202405|SLDP|12|22|1|804|0|237|567|804|0|0|0|0|0.0000|0.0000|804|0.0050|0.1|0||0||
T|TCSTI|202405|SLDP|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0031|0.0069|10000|0.0016|0.1|0||0||
T|TCSTI|202405|SLG|11|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0150|0.0|0||0||
T|TCSTI|202405|SLGL|12|22|1|789|0|0|789|789|0|0|0|0|0.0257|0.0258|789|0.0067|0.1|0||0||
T|TCSTI|202405|SLI|11|21|4|783|0|352|431|783|0|0|0|0|-0.0530|0.0051|783|0.0033|0.1|0||0||
T|TCSTI|202405|SLI|11|23|1|3000|0|105|2895|3000|0|0|0|0|-0.0327|0.0073|3000|0.0013|0.1|0||0||
T|TCSTI|202405|SLI|12|21|2|554|0|72|482|554|0|0|0|0|0.0693|0.0054|454|0.0050|0.1|100|5.9|0||
T|TCSTI|202405|SLI|12|22|1|500|0|76|424|500|0|0|0|0|0.0276|0.0076|176|0.0034|0.1|324|0.1|0||
T|TCSTI|202405|SLI|12|24|1|5161|0|0|5161|5161|0|0|0|0|0.0000|0.0000|5161|0.0050|0.1|0||0||
T|TCSTI|202405|SLI|15|23|4|8897|6598|0|2299|0|0|0|0|2299|0.0100||0|||0||0||
T|TCSTI|202405|SLNA|11|21|6|1393|0|0|1393|1393|0|0|0|0|-0.0067|0.0018|1143|0.0003|0.1|250|0.1|0||
T|TCSTI|202405|SLNA|11|22|14|16718|0|0|16718|16718|0|0|0|0|0.0000|0.0006|16718|0.0001|0.1|0||0||
T|TCSTI|202405|SLNA|11|23|128|366729|0|0|366729|366729|0|0|0|0|0.0022|0.0009|327125|0.0004|0.1|37607|0.1|1997|0.0005|0.1
T|TCSTI|202405|SLNA|11|24|71|483015|0|0|483015|483015|0|0|0|0|-0.0010|0.0009|422337|0.0003|0.1|49278|0.1|11400|0.0006|0.1
T|TCSTI|202405|SLNA|12|21|16|3501|0|0|3501|3501|0|0|0|0|0.0005|0.0007|2092|0.0003|0.1|1409|3.1|0||
T|TCSTI|202405|SLNA|12|22|16|19040|0|0|19040|19040|0|0|0|0|0.0069|0.0007|15841|0.0002|0.1|3199|0.1|0||
T|TCSTI|202405|SLNA|12|23|8|27271|0|0|27271|27271|0|0|0|0|-0.0019|0.0007|21634|0.0001|0.1|5637|0.1|0||
T|TCSTI|202405|SLNA|12|24|10|61494|0|0|61494|61494|0|0|0|0|-0.0035|0.0005|41985|0.0003|0.1|19385|0.1|124|0.0001|0.5
T|TCSTI|202405|SLNA|15|21|1|300|0|0|300|0|0|0|0|300|0.0004||0|||0||0||
T|TCSTI|202405|SLNAW|11|22|1|500|0|0|500|500|0|0|0|0|0.0006|0.0006|500|0.0001|0.1|0||0||
T|TCSTI|202405|SLND|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0400|100|0.0700|0.1|0||0||
T|TCSTI|202405|SLNH|11|21|1|350|0|11|339|350|0|0|0|0|-0.0048|0.0152|111|0.0009|0.1|139|0.1|100|0.0100|0.1
T|TCSTI|202405|SLNH|12|21|1|300|0|13|287|300|0|0|0|0|-0.0065|0.0335|300|0.0083|0.1|0||0||
T|TCSTI|202405|SLNH|12|23|1|3161|0|12|3149|3161|0|0|0|0|-0.0422|0.0078|3161|0.0011|1.1|0||0||
T|TCSTI|202405|SLNH|15|21|2|200|100|0|100|0|0|0|0|100|0.0500||0|||0||0||
T|TCSTI|202405|SLQD|11|23|1|4577|0|0|4577|4577|0|0|0|0|0.0000|0.0000|4577|0.0050|0.1|0||0||
T|TCSTI|202405|SLQD|11|24|1|8160|0|0|8160|8160|0|0|0|0|0.0094|0.0094|8160|0.0003|0.1|0||0||
T|TCSTI|202405|SLQT|12|21|3|474|0|54|420|474|0|0|0|0|0.0442|0.0143|374|0.0024|0.1|100|0.1|0||
T|TCSTI|202405|SLRC|12|21|1|190|0|17|173|190|0|0|0|0|0.0091|0.0091|17|0.0050|0.1|173|0.1|0||
T|TCSTI|202405|SLRC|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0087|0.0187|852|0.0009|0.1|348|0.1|0||
T|TCSTI|202405|SLRN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0642|0.0092|2000|0.0054|0.1|0||0||
T|TCSTI|202405|SLV|11|21|12|3506|0|0|3506|3506|0|0|0|0|0.0082|0.0076|2956|0.0014|0.1|550|0.1|0||
T|TCSTI|202405|SLV|11|22|8|7341|0|0|7341|7341|0|0|0|0|0.0008|0.0071|6341|0.0017|0.1|1000|0.1|0||
T|TCSTI|202405|SLV|11|23|1|2189|0|0|2189|2189|0|0|0|0|-0.0400|0.0000|2189|0.0050|0.1|0||0||
T|TCSTI|202405|SLV|11|24|1|6183|0|0|6183|6183|0|0|0|0|-0.0730|0.0070|6183|0.0015|0.1|0||0||
T|TCSTI|202405|SLV|12|21|7|1374|0|0|1374|1374|0|0|0|0|0.0308|0.0063|1274|0.0020|0.1|100|0.1|0||
T|TCSTI|202405|SLV|12|23|12|47200|0|0|47200|47200|0|0|0|0|0.0004|0.0083|39900|0.0010|0.1|7300|0.1|0||
T|TCSTI|202405|SLV|14|21|2|200|0|0|200|100|0|100|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|SLYV|11|21|1|250|0|0|250|250|0|0|0|0|-0.0132|0.0368|250|0.0016|0.1|0||0||
T|TCSTI|202405|SM|11|21|2|460|0|162|298|460|0|0|0|0|-0.0648|0.0252|460|0.0165|0.1|0||0||
T|TCSTI|202405|SM|11|22|2|2068|0|171|1897|2068|0|0|0|0|-0.0785|0.0316|1032|0.0014|0.1|200|0.1|836|0.0100|0.1
T|TCSTI|202405|SMAR|12|21|1|106|0|0|106|106|0|0|0|0|0.2690|0.0490|106|0.0105|0.1|0||0||
T|TCSTI|202405|SMCI|11|21|58|9294|0|0|9294|9194|100|0|0|0|2.1577|0.6088|7650|0.4132|0.1|1444|0.1|200|0.1370|5.5
T|TCSTI|202405|SMCI|11|22|3|2000|0|0|2000|2000|0|0|0|0|-2.8375|1.2025|2000|0.2388|0.1|0||0||
T|TCSTI|202405|SMCI|11|23|1|2500|0|0|2500|2500|0|0|0|0|-29.4106|0.3594|2500|0.0803|0.1|0||0||
T|TCSTI|202405|SMCI|12|21|11|1442|0|0|1442|1442|0|0|0|0|-4.3590|0.9122|1242|0.1680|0.1|100|0.1|100|0.3000|0.1
T|TCSTI|202405|SMCI|12|22|1|500|0|0|500|500|0|0|0|0|7.6904|0.5304|500|0.1698|0.1|0||0||
T|TCSTI|202405|SMCI|13|21|1|111|0|0|111|111|0|0|0|0|34.3800||0|||0||0||
T|TCSTI|202405|SMFG|11|21|3|692|0|0|692|692|0|0|0|0|0.0330|0.0070|692|0.0022|0.1|0||0||
T|TCSTI|202405|SMFL|11|21|11|2401|0|0|2401|2401|0|0|0|0|0.0243|0.0223|2201|0.0088|0.1|200|0.1|0||
T|TCSTI|202405|SMFL|11|22|7|7270|0|0|7270|7270|0|0|0|0|0.2488|0.0150|4856|0.0197|0.1|1814|0.1|600|0.0100|0.1
T|TCSTI|202405|SMFL|11|23|2|6450|0|0|6450|6450|0|0|0|0|-0.0331|0.0920|1490|0.0006|0.1|810|0.1|4150|0.0460|0.1
T|TCSTI|202405|SMFL|12|21|7|1536|0|0|1536|1536|0|0|0|0|-0.0088|0.0214|1236|0.0075|0.1|300|0.1|0||
T|TCSTI|202405|SMFL|12|22|4|3735|0|0|3735|3735|0|0|0|0|0.3293|0.0255|2000|0.0161|0.1|1735|0.3|0||
T|TCSTI|202405|SMFL|12|24|1|7595|0|0|7595|7595|0|0|0|0|0.4580|0.0459|475|0.0026|0.1|950|0.1|6170|0.0100|0.7
T|TCSTI|202405|SMFL|13|21|3|900|800|0|100|100|0|0|0|0|0.1091||0|||0||0||
T|TCSTI|202405|SMFL|15|21|1|198|0|0|198|198|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202405|SMG|11|21|2|560|0|79|481|560|0|0|0|0|0.5600|0.1785|560|0.0114|0.1|0||0||
T|TCSTI|202405|SMH|11|21|9|2223|0|0|2223|2223|0|0|0|0|-0.4168|0.0145|2223|0.0088|0.1|0||0||
T|TCSTI|202405|SMHB|11|21|1|103|0|0|103|103|0|0|0|0|0.0382|0.0382|103|0.0009|0.1|0||0||
T|TCSTI|202405|SMLR|11|21|7|990|0|9|981|990|0|0|0|0|0.5211|0.1863|600|0.0257|0.1|390|0.1|0||
T|TCSTI|202405|SMMT|11|21|20|3923|0|572|3351|3923|0|0|0|0|-0.0011|0.0111|3180|0.0046|0.1|743|0.1|0||
T|TCSTI|202405|SMMT|11|22|4|4064|0|176|3888|4064|0|0|0|0|0.8622|0.0239|3032|0.0024|0.1|1032|0.1|0||
T|TCSTI|202405|SMMT|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0484|0.0084|3500|0.0008|0.1|0||0||
T|TCSTI|202405|SMMT|11|24|2|11200|0|246|10954|11200|0|0|0|0|-0.0395|0.0038|11200|0.0101|0.1|0||0||
T|TCSTI|202405|SMMT|12|21|14|2452|128|281|2043|2324|0|0|0|0|0.4861|0.0085|1554|0.0041|0.1|770|0.3|0||
T|TCSTI|202405|SMMT|12|22|25|26837|23700|175|2962|3137|0|0|0|0|0.0187|0.0089|1275|0.0053|0.1|1862|0.1|0||
T|TCSTI|202405|SMMT|12|23|21|50100|50050|0|50|50|0|0|0|0|0.1100|0.0100|0|||50|6.3|0||
T|TCSTI|202405|SMMT|12|24|1|9000|8650|0|350|350|0|0|0|0|-0.1129|0.0071|100|0.0050|0.1|250|0.1|0||
T|TCSTI|202405|SMMT|15|21|2|350|180|0|170|170|0|0|0|0|0.3200||0|||0||0||
T|TCSTI|202405|SMN|11|21|1|111|0|0|111|0|111|0|0|0|0.0100|0.0200|0|||0||111|0.0050|22.7
T|TCSTI|202405|SMR|11|21|15|2770|0|1166|1604|2770|0|0|0|0|-0.0060|0.0076|2600|0.0053|0.1|170|0.1|0||
T|TCSTI|202405|SMR|11|22|10|6037|0|878|5159|6037|0|0|0|0|0.0448|0.0091|5900|0.0025|0.1|137|0.1|0||
T|TCSTI|202405|SMR|12|21|27|4387|0|2286|2101|4387|0|0|0|0|0.0639|0.0060|3562|0.0042|0.1|825|0.1|0||
T|TCSTI|202405|SMR|12|22|14|12435|0|2228|10207|12435|0|0|0|0|0.1254|0.0079|11148|0.0016|0.1|1287|0.1|0||
T|TCSTI|202405|SMR|12|23|5|12922|2100|1356|9466|10822|0|0|0|0|0.0371|0.0086|8322|0.0009|0.1|2500|0.1|0||
T|TCSTI|202405|SMR|15|21|2|450|350|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TCSTI|202405|SMSI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202405|SMTC|11|21|6|1438|0|740|698|1438|0|0|0|0|-0.0571|0.0448|1438|0.0072|0.1|0||0||
T|TCSTI|202405|SMTC|11|22|2|2100|0|346|1754|2100|0|0|0|0|0.1710|0.0325|2100|0.0230|0.1|0||0||
T|TCSTI|202405|SMTC|12|21|1|183|0|0|183|183|0|0|0|0|-0.5200|0.0800|0|||183|0.1|0||
T|TCSTI|202405|SMX|11|21|2|305|0|0|305|305|0|0|0|0|0.0041|0.0011|305|0.0013|0.1|0||0||
T|TCSTI|202405|SMX|11|22|2|2424|0|0|2424|2424|0|0|0|0|0.0165|0.0027|2424|0.0004|0.1|0||0||
T|TCSTI|202405|SMX|11|24|3|24464|0|0|24464|24464|0|0|0|0|0.0004|0.0008|12064|0.0001|0.1|11100|0.1|1300|0.0004|0.1
T|TCSTI|202405|SMX|12|22|2|1361|0|0|1361|1361|0|0|0|0|0.0016|0.0006|1361|0.0005|0.1|0||0||
T|TCSTI|202405|SMX|12|24|1|7007|0|0|7007|7007|0|0|0|0|0.0080|0.0004|7007|0.0001|0.1|0||0||
T|TCSTI|202405|SMXT|11|21|4|404|0|0|404|404|0|0|0|0|0.2976|0.1492|404|0.1209|0.8|0||0||
T|TCSTI|202405|SMXWW|12|22|1|1000|900|0|100|100|0|0|0|0|-0.0047|0.0001|0|||100|7.0|0||
T|TCSTI|202405|SN|11|21|2|300|0|0|300|300|0|0|0|0|0.0466|0.0866|200|0.0151|0.1|100|0.1|0||
T|TCSTI|202405|SN|11|22|1|550|0|0|550|550|0|0|0|0|0.1060|0.0660|550|0.0170|0.1|0||0||
T|TCSTI|202405|SNA|11|21|1|105|0|0|105|105|0|0|0|0|0.5590|0.3290|105|0.0705|0.1|0||0||
T|TCSTI|202405|SNAP|11|21|32|6371|0|3587|2784|6371|0|0|0|0|0.0229|0.0045|5655|0.0033|0.1|570|0.1|146|0.0099|2.1
T|TCSTI|202405|SNAP|11|22|11|7095|0|4895|2200|7095|0|0|0|0|-0.0050|0.0049|7095|0.0025|0.1|0||0||
T|TCSTI|202405|SNAP|11|23|3|7900|0|2000|5900|7900|0|0|0|0|0.0146|0.0095|7900|0.0002|0.1|0||0||
T|TCSTI|202405|SNAP|11|24|1|6584|0|0|6584|6584|0|0|0|0|-0.0302|0.0098|6574|0.0001|0.1|10|0.1|0||
T|TCSTI|202405|SNAP|12|21|33|4915|0|2079|2836|4915|0|0|0|0|0.0002|0.0048|3965|0.0032|0.2|950|0.1|0||
T|TCSTI|202405|SNAP|12|22|6|4373|0|1179|3194|4373|0|0|0|0|-0.0555|0.0053|3811|0.0027|0.1|562|0.1|0||
T|TCSTI|202405|SNAP|12|23|1|2638|0|0|2638|2638|0|0|0|0|0.0894|0.0094|2638|0.0003|0.1|0||0||
T|TCSTI|202405|SNAP|15|21|2|200|100|0|100|0|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202405|SNBR|11|21|1|100|0|51|49|100|0|0|0|0|0.0633|0.0333|100|0.0183|0.1|0||0||
T|TCSTI|202405|SNCY|12|21|1|150|0|0|150|150|0|0|0|0|0.0400|0.0000|150|0.0150|0.1|0||0||
T|TCSTI|202405|SNDL|11|21|2|569|0|0|569|569|0|0|0|0|0.0182|0.0018|469|0.0050|0.2|100|0.1|0||
T|TCSTI|202405|SNDL|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0161|0.0039|1000|0.0030|0.1|0||0||
T|TCSTI|202405|SNDL|11|23|3|8000|0|0|8000|8000|0|0|0|0|-0.0104|0.0096|8000|0.0002|0.1|0||0||
T|TCSTI|202405|SNDL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1096|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202405|SNDL|12|23|3|8000|0|0|8000|8000|0|0|0|0|0.0223|0.0073|8000|0.0014|0.1|0||0||
T|TCSTI|202405|SNDL|14|21|3|1140|760|0|380|0|0|0|380|0|0.0300||0|||0||0||
T|TCSTI|202405|SNES|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0079|-0.0076|1000|0.0076|0.1|0||0||
T|TCSTI|202405|SNGX|11|21|1|353|0|323|30|353|0|0|0|0|0.0120|0.0071|353|0.0001|0.1|0||0||
T|TCSTI|202405|SNOA|11|21|4|1227|0|141|1086|1227|0|0|0|0|0.0018|0.0036|1227|0.0005|0.1|0||0||
T|TCSTI|202405|SNOA|11|22|5|5802|0|403|5399|5802|0|0|0|0|0.0014|0.0000|5802|0.0013|0.1|0||0||
T|TCSTI|202405|SNOA|11|23|5|13796|0|180|13616|13796|0|0|0|0|-0.0049|-0.0003|12627|0.0012|0.1|1169|0.1|0||
T|TCSTI|202405|SNOA|11|24|3|22804|0|55|22749|22804|0|0|0|0|0.0138|0.0023|22804|0.0003|0.1|0||0||
T|TCSTI|202405|SNOA|12|22|2|2412|0|52|2360|2412|0|0|0|0|0.0107|0.0047|2412|0.0012|0.1|0||0||
T|TCSTI|202405|SNOA|12|24|1|5255|0|27|5228|5255|0|0|0|0|0.0128|0.0030|27|0.0001|0.1|5228|0.1|0||
T|TCSTI|202405|SNOA|15|21|1|100|0|0|100|0|0|0|0|0|-0.0035||0|||0||0||
T|TCSTI|202405|SNOW|11|21|16|2911|0|762|2149|2911|0|0|0|0|0.0962|0.0548|2661|0.0227|0.1|250|0.2|0||
T|TCSTI|202405|SNOW|11|22|3|3023|0|445|2578|3023|0|0|0|0|0.2714|0.0686|3023|0.0208|0.1|0||0||
T|TCSTI|202405|SNOW|11|23|1|2194|0|366|1828|2194|0|0|0|0|0.0299|0.0599|2194|0.0400|0.1|0||0||
T|TCSTI|202405|SNOW|12|21|1|109|0|109|0|109|0|0|0|0|0.3248|0.1548|109|0.0126|0.1|0||0||
T|TCSTI|202405|SNPS|12|21|1|104|0|99|5|104|0|0|0|0|3.3716|0.5016|104|0.1292|0.1|0||0||
T|TCSTI|202405|SNPS|13|22|1|700|0|0|700|700|0|0|0|0|2.9100||0|||0||0||
T|TCSTI|202405|SNPX|11|21|1|100|0|0|100|100|0|0|0|0|0.1800|0.1800|100|0.0100|0.1|0||0||
T|TCSTI|202405|SNSE|11|21|1|100|0|37|63|100|0|0|0|0|-0.0179|0.0010|100|0.0001|0.1|0||0||
T|TCSTI|202405|SNSE|11|22|1|1370|0|44|1326|1370|0|0|0|0|0.0055|0.0021|1370|0.0003|0.1|0||0||
T|TCSTI|202405|SNSE|11|24|1|5708|0|0|5708|5708|0|0|0|0|0.1082|0.0982|54|0.0100|0.1|1782|0.1|3872|0.0210|0.2
T|TCSTI|202405|SNSE|12|21|2|571|0|15|556|571|0|0|0|0|-0.0452|0.0145|571|0.0097|0.1|0||0||
T|TCSTI|202405|SNSE|12|22|1|740|0|0|740|740|0|0|0|0|-0.0286|0.0014|636|0.0050|0.1|104|0.4|0||
T|TCSTI|202405|SNSE|14|22|1|701|0|0|701|700|0|0|0|0|-0.3595||0|||0||0||
T|TCSTI|202405|SNSE|15|22|3|2295|1565|0|730|0|0|730|0|0|-0.0400||0|||0||0||
T|TCSTI|202405|SNT|11|21|1|200|0|2|198|200|0|0|0|0|0.0096|0.0396|200|0.0102|0.1|0||0||
T|TCSTI|202405|SNTG|11|22|1|1000|0|4|996|1000|0|0|0|0|0.0263|0.0263|1000|0.0069|0.1|0||0||
T|TCSTI|202405|SNTI|12|21|1|400|0|0|400|400|0|0|0|0|0.0088|0.0088|400|0.0007|0.1|0||0||
T|TCSTI|202405|SNTI|13|21|2|800|400|0|400|209|0|191|0|0|0.0014||0|||0||0||
T|TCSTI|202405|SNV-D|12|23|1|4000|0|0|4000|2280|1720|0|0|0|0.0004|0.2804|346|0.0100|6.0|204|6.0|3450|0.1172|8.3
T|TCSTI|202405|SNY|11|21|1|300|0|0|300|300|0|0|0|0|-0.0404|0.0096|300|0.0002|0.1|0||0||
T|TCSTI|202405|SO|11|21|3|461|0|158|303|461|0|0|0|0|0.0921|0.0525|258|0.0063|0.1|203|0.1|0||
T|TCSTI|202405|SO|12|22|2|1499|0|912|587|1499|0|0|0|0|0.1300|0.0079|1401|0.0045|0.1|98|0.1|0||
T|TCSTI|202405|SOBR|11|21|2|400|0|0|400|400|0|0|0|0|-0.0231|0.0022|400|0.0005|0.1|0||0||
T|TCSTI|202405|SOBR|11|22|5|5078|0|0|5078|5078|0|0|0|0|0.0599|0.0046|4078|0.0017|0.1|13|1.6|987|0.0088|2.1
T|TCSTI|202405|SOBR|11|23|10|40300|0|0|40300|40300|0|0|0|0|-0.0059|0.0004|40289|0.0017|0.1|11|0.1|0||
T|TCSTI|202405|SOBR|11|24|4|20700|0|0|20700|20700|0|0|0|0|-0.0385|0.0028|16400|0.0001|0.1|4300|0.1|0||
T|TCSTI|202405|SOBR|12|21|4|799|0|0|799|799|0|0|0|0|0.0061|-0.0001|799|0.0023|0.0|0||0||
T|TCSTI|202405|SOBR|12|22|2|1500|407|0|1093|1093|0|0|0|0|-0.0812|0.0034|1000|0.0009|0.1|93|0.0|0||
T|TCSTI|202405|SOBR|12|23|3|8724|2500|0|6224|6224|0|0|0|0|0.0793|0.0034|4224|0.0001|0.1|2000|0.1|0||
T|TCSTI|202405|SOBR|12|24|20|146175|8000|0|138175|138175|0|0|0|0|0.0040|0.0017|90776|0.0012|0.1|46481|0.2|918|0.0001|0.1
T|TCSTI|202405|SOCL|11|21|1|108|0|0|108|108|0|0|0|0|0.0100|0.0000|108|0.1100|0.2|0||0||
T|TCSTI|202405|SOFI|11|21|122|23054|0|8865|14189|23054|0|0|0|0|0.0001|0.0048|21905|0.0027|0.1|1149|0.1|0||
T|TCSTI|202405|SOFI|11|22|66|53747|0|24911|28836|53747|0|0|0|0|0.0091|0.0044|50485|0.0030|0.1|3262|0.1|0||
T|TCSTI|202405|SOFI|11|23|23|60544|0|15792|44752|60544|0|0|0|0|0.0046|0.0038|54927|0.0034|0.1|5617|0.1|0||
T|TCSTI|202405|SOFI|11|24|4|24000|0|0|24000|24000|0|0|0|0|-0.0030|0.0087|14000|0.0011|0.1|10000|0.1|0||
T|TCSTI|202405|SOFI|12|21|21|3826|0|1814|2012|3826|0|0|0|0|-0.0009|0.0039|3526|0.0033|0.1|300|0.1|0||
T|TCSTI|202405|SOFI|12|22|4|3006|0|2192|814|3006|0|0|0|0|0.0295|0.0050|3006|0.0025|0.1|0||0||
T|TCSTI|202405|SOFI|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202405|SOFI|14|21|2|543|0|0|543|0|0|0|543|0|-0.0553||0|||0||0||
T|TCSTI|202405|SOHOO|12|22|1|750|0|0|750|209|541|0|0|0|0.0680|0.2380|209|0.1650|3.4|541|12.6|0||
T|TCSTI|202405|SOLV|11|21|3|408|0|0|408|408|0|0|0|0|-0.0082|0.0031|283|0.0274|0.1|125|0.1|0||
T|TCSTI|202405|SOLV|12|22|2|1661|1000|0|661|661|0|0|0|0|0.1300|0.0300|661|0.0100|0.1|0||0||
T|TCSTI|202405|SONO|11|21|1|115|0|115|0|115|0|0|0|0|0.1898|0.0098|115|0.0001|0.9|0||0||
T|TCSTI|202405|SONY|11|21|2|240|0|95|145|240|0|0|0|0|0.1120|0.0112|240|0.0161|0.1|0||0||
T|TCSTI|202405|SOPA|11|21|4|620|0|0|620|620|0|0|0|0|0.0052|0.0203|300|0.0300|0.1|320|0.1|0||
T|TCSTI|202405|SOPA|11|22|1|950|0|0|950|950|0|0|0|0|0.0200|0.0200|0|||950|0.3|0||
T|TCSTI|202405|SOPA|12|21|1|186|0|0|186|186|0|0|0|0|0.1700|0.0700|186|0.0100|0.1|0||0||
T|TCSTI|202405|SOPH|11|21|1|103|0|0|103|103|0|0|0|0|0.1650|0.1750|103|0.0375|0.1|0||0||
T|TCSTI|202405|SOPH|12|21|1|330|0|6|324|330|0|0|0|0|0.1330|0.0630|330|0.0135|0.1|0||0||
T|TCSTI|202405|SOS|12|21|1|100|0|66|34|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|SOUN|11|21|73|13970|0|0|13970|13970|0|0|0|0|-0.0191|0.0058|12442|0.0025|0.1|1428|0.1|100|0.0050|0.1
T|TCSTI|202405|SOUN|11|22|24|17702|0|0|17702|17702|0|0|0|0|0.0268|0.0070|17702|0.0015|0.1|0||0||
T|TCSTI|202405|SOUN|11|23|11|32960|0|0|32960|32960|0|0|0|0|0.0106|0.0105|27860|0.0010|0.1|2600|0.1|2500|0.0100|0.1
T|TCSTI|202405|SOUN|11|24|6|31901|0|0|31901|31901|0|0|0|0|0.0100|0.0093|26901|0.0004|0.1|5000|0.1|0||
T|TCSTI|202405|SOUN|12|21|37|6298|0|0|6298|6298|0|0|0|0|0.0057|0.0057|4548|0.0036|0.1|1750|0.2|0||
T|TCSTI|202405|SOUN|12|22|12|8649|0|0|8649|8649|0|0|0|0|0.0614|0.0057|7913|0.0023|0.1|736|0.1|0||
T|TCSTI|202405|SOUN|12|23|7|22195|0|0|22195|22195|0|0|0|0|-0.0053|0.0073|13402|0.0022|0.1|8793|0.2|0||
T|TCSTI|202405|SOUN|12|24|4|23484|0|0|23484|23484|0|0|0|0|0.0353|0.0047|23484|0.0027|0.1|0||0||
T|TCSTI|202405|SOUN|14|21|4|986|361|0|625|0|125|100|400|0|0.0004||0|||0||0||
T|TCSTI|202405|SOUN|14|22|4|3936|500|0|3436|1000|0|0|2436|0|-0.0226||0|||0||0||
T|TCSTI|202405|SOUN|15|21|10|1666|822|0|844|244|200|100|300|0|0.0941||0|||0||0||
T|TCSTI|202405|SOUN|15|22|6|4954|3254|0|1700|0|0|0|1700|0|-0.0688||0|||0||0||
T|TCSTI|202405|SOXL|11|21|325|59035|0|0|59035|59035|0|0|0|0|0.0092|0.0053|51603|0.0036|0.1|4588|0.1|2844|0.0100|0.2
T|TCSTI|202405|SOXL|11|22|87|79208|0|0|79208|79208|0|0|0|0|-0.0495|0.0048|65368|0.0038|0.1|9739|0.1|4101|0.0074|0.1
T|TCSTI|202405|SOXL|11|23|18|42643|0|0|42643|42643|0|0|0|0|-0.0107|0.0061|30936|0.0027|0.1|11707|0.1|0||
T|TCSTI|202405|SOXL|11|24|3|18804|0|0|18804|18804|0|0|0|0|-0.0815|0.0026|18804|0.0037|0.1|0||0||
T|TCSTI|202405|SOXL|12|21|338|58670|579|0|58091|58091|0|0|0|0|-0.0082|0.0068|41758|0.0027|0.1|14228|0.1|2105|0.0093|0.1
T|TCSTI|202405|SOXL|12|22|55|51836|0|0|51836|51836|0|0|0|0|0.0676|0.0078|40837|0.0019|0.1|8283|0.1|2716|0.0073|0.3
T|TCSTI|202405|SOXL|12|23|26|69764|1617|0|68147|68147|0|0|0|0|0.0172|0.0089|44496|0.0023|0.1|18129|0.1|5522|0.0072|0.1
T|TCSTI|202405|SOXL|12|24|4|26984|0|0|26984|26984|0|0|0|0|-0.4121|0.0145|13882|0.0014|0.1|6102|0.1|7000|0.0070|0.1
T|TCSTI|202405|SOXL|14|21|79|11477|9659|0|1818|1692|126|0|0|0|0.1046||0|||0||0||
T|TCSTI|202405|SOXL|14|22|4|2805|700|0|2105|1504|601|0|0|0|-0.2747||0|||0||0||
T|TCSTI|202405|SOXL|14|23|1|2100|0|0|2100|2100|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202405|SOXL|15|21|15|2424|1232|0|1192|642|0|100|150|300|0.2171||0|||0||0||
T|TCSTI|202405|SOXL|15|22|6|5550|0|0|5550|0|4550|0|0|1000|-0.1923||0|||0||0||
T|TCSTI|202405|SOXL|15|23|3|6700|4500|0|2200|0|2200|0|0|0|0.5300||0|||0||0||
T|TCSTI|202405|SOXQ|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202405|SOXS|11|21|179|32985|0|0|32985|32985|0|0|0|0|0.0314|0.0062|25523|0.0034|0.1|6541|0.1|921|0.0073|0.1
T|TCSTI|202405|SOXS|11|22|48|40769|0|0|40769|40769|0|0|0|0|-0.0383|0.0066|31768|0.0030|0.1|7100|0.1|1901|0.0087|0.1
T|TCSTI|202405|SOXS|11|23|39|102163|0|0|102163|102163|0|0|0|0|0.0682|0.0069|82273|0.0028|0.1|18733|0.1|1157|0.0100|0.1
T|TCSTI|202405|SOXS|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.6020|0.0080|10000|0.0010|0.1|0||0||
T|TCSTI|202405|SOXS|12|21|132|24283|150|0|24133|24022|111|0|0|0|0.0020|0.0058|19644|0.0032|0.1|4285|0.6|204|0.0088|0.1
T|TCSTI|202405|SOXS|12|22|31|26551|0|0|26551|26551|0|0|0|0|0.0580|0.0094|17563|0.0021|0.1|7944|0.6|1044|0.0099|0.1
T|TCSTI|202405|SOXS|12|23|6|21477|0|0|21477|21477|0|0|0|0|0.2877|0.0032|15077|0.0048|0.1|6400|0.1|0||
T|TCSTI|202405|SOXS|12|24|2|10786|0|0|10786|10786|0|0|0|0|-0.1137|0.0000|10786|0.0050|0.1|0||0||
T|TCSTI|202405|SOXS|13|21|2|500|0|0|500|500|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|SOXS|14|21|11|1945|845|0|1100|700|250|150|0|0|0.0382||0|||0||0||
T|TCSTI|202405|SOXS|14|22|3|4000|1300|0|2700|1300|1400|0|0|0|0.1522||0|||0||0||
T|TCSTI|202405|SOXS|14|23|3|11090|7790|0|3300|3300|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202405|SOXS|15|21|25|3788|799|0|2989|551|1042|100|950|146|0.0347||0|||0||0||
T|TCSTI|202405|SOXS|15|22|3|2750|0|0|2750|750|2000|0|0|0|-0.1518||0|||0||0||
T|TCSTI|202405|SOXS|15|23|3|8350|0|0|8350|2200|6150|0|0|0|-0.0177||0|||0||0||
T|TCSTI|202405|SOXX|11|21|3|554|0|0|554|554|0|0|0|0|-0.0170|0.0174|554|0.0083|0.1|0||0||
T|TCSTI|202405|SPAB|11|23|1|4903|0|0|4903|4903|0|0|0|0|0.0096|0.0096|4903|0.0002|0.1|0||0||
T|TCSTI|202405|SPAB|12|21|11|1900|0|0|1900|1900|0|0|0|0|-0.0035|0.0080|1400|0.0013|0.1|500|0.1|0||
T|TCSTI|202405|SPBO|12|23|1|3101|0|0|3101|3101|0|0|0|0|0.0000|0.0000|3101|0.0050|0.1|0||0||
T|TCSTI|202405|SPCB|11|21|2|400|0|400|0|400|0|0|0|0|0.0004|0.0008|100|0.0006|0.1|300|0.1|0||
T|TCSTI|202405|SPCB|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0092|-0.0001|1000|0.0001|0.1|0||0||
T|TCSTI|202405|SPCB|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0016|0.0012|3000|0.0001|0.1|0||0||
T|TCSTI|202405|SPCB|11|24|1|7916|0|0|7916|7916|0|0|0|0|0.0016|0.0005|2|0.0003|0.1|7914|0.1|0||
T|TCSTI|202405|SPCB|12|21|2|332|0|332|0|332|0|0|0|0|-0.0048|0.0004|100|0.0001|0.1|232|0.1|0||
T|TCSTI|202405|SPCB|12|22|2|1650|0|1000|650|1650|0|0|0|0|-0.0012|0.0007|1650|0.0002|0.1|0||0||
T|TCSTI|202405|SPCB|12|23|3|10764|0|2720|8044|10764|0|0|0|0|-0.0020|0.0016|7763|0.0001|0.1|3001|0.1|0||
T|TCSTI|202405|SPCE|11|21|76|16030|0|6818|9212|16030|0|0|0|0|0.0026|0.0026|13274|0.0019|0.1|2756|0.3|0||
T|TCSTI|202405|SPCE|11|22|35|29456|0|12650|16806|29456|0|0|0|0|-0.0005|0.0042|25456|0.0020|0.2|4000|0.1|0||
T|TCSTI|202405|SPCE|11|23|16|52912|0|13088|39824|52912|0|0|0|0|0.0048|0.0021|46024|0.0015|0.1|6876|0.1|12|0.0010|0.1
T|TCSTI|202405|SPCE|11|24|55|329402|0|57058|272344|329402|0|0|0|0|-0.0015|0.0009|303599|0.0005|0.1|25803|0.1|0||
T|TCSTI|202405|SPCE|12|21|75|15657|0|7497|8160|15657|0|0|0|0|-0.0009|0.0035|12303|0.0024|0.1|3354|0.1|0||
T|TCSTI|202405|SPCE|12|22|33|30506|1000|10785|18721|29506|0|0|0|0|0.0039|0.0029|19643|0.0026|0.1|9863|0.1|0||
T|TCSTI|202405|SPCE|12|23|24|64772|41200|13601|9971|21572|2000|0|0|0|0.0161|0.0049|15773|0.0020|0.1|7799|6.0|0||
T|TCSTI|202405|SPCE|12|24|15|104139|12000|1931|90208|92139|0|0|0|0|0.0018|0.0034|48089|0.0007|0.1|36050|0.1|8000|0.0007|0.1
T|TCSTI|202405|SPCE|13|21|1|100|0|0|100|100|0|0|0|0|0.0020||0|||0||0||
T|TCSTI|202405|SPCE|13|22|2|1180|0|0|1180|500|0|0|680|0|0.0003||0|||0||0||
T|TCSTI|202405|SPCE|13|24|3|16100|5400|0|10700|0|0|0|10700|0|-0.0084||0|||0||0||
T|TCSTI|202405|SPCE|14|21|16|2302|1302|0|1000|100|100|400|100|200|0.0023||0|||0||0||
T|TCSTI|202405|SPCE|14|22|5|3600|2000|0|1600|0|0|0|0|1100|0.0038||0|||0||0||
T|TCSTI|202405|SPCE|14|23|2|5000|0|0|5000|3000|0|2000|0|0|0.0121||0|||0||0||
T|TCSTI|202405|SPCE|14|24|3|15400|10400|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TCSTI|202405|SPCE|15|21|46|8911|6954|0|1957|100|200|100|557|400|-0.0039||0|||0||0||
T|TCSTI|202405|SPCE|15|22|22|25431|18489|0|6942|1000|0|0|1400|3542|-0.0026||0|||0||0||
T|TCSTI|202405|SPCE|15|23|6|16500|13000|0|3500|0|0|0|3500|0|-0.0084||0|||0||0||
T|TCSTI|202405|SPCE|15|24|15|82400|62000|0|20400|5000|10400|0|5000|0|0.0071||0|||0||0||
T|TCSTI|202405|SPDN|11|21|8|3430|0|0|3430|3430|0|0|0|0|-0.0003|0.0080|2350|0.0015|0.1|1080|0.1|0||
T|TCSTI|202405|SPDN|11|22|47|26760|0|0|26760|26760|0|0|0|0|-0.0005|0.0066|24300|0.0018|0.1|2460|0.1|0||
T|TCSTI|202405|SPDN|11|23|1|2030|0|0|2030|2030|0|0|0|0|0.0050|0.0050|2030|0.0025|0.1|0||0||
T|TCSTI|202405|SPDN|11|24|1|9700|0|0|9700|9700|0|0|0|0|0.0100|-0.0100|9700|0.0100|0.1|0||0||
T|TCSTI|202405|SPDN|12|21|2|417|0|0|417|417|0|0|0|0|-0.0036|0.0084|417|0.0008|0.1|0||0||
T|TCSTI|202405|SPDN|12|22|197|198287|1854|0|196433|196433|0|0|0|0|-0.0017|0.0088|87020|0.0013|0.1|109413|0.1|0||
T|TCSTI|202405|SPDN|12|23|2|8400|0|0|8400|8400|0|0|0|0|-0.0102|0.0098|4200|0.0002|0.1|4200|0.1|0||
T|TCSTI|202405|SPDN|12|24|13|129870|19980|0|109890|109890|0|0|0|0|-0.0064|0.0081|79920|0.0013|0.1|29970|0.1|0||
T|TCSTI|202405|SPDW|11|22|1|1625|0|0|1625|1625|0|0|0|0|-0.0138|0.0062|1625|0.0019|0.1|0||0||
T|TCSTI|202405|SPDW|11|23|2|4790|0|0|4790|4790|0|0|0|0|0.0089|-0.0005|2524|0.0100|0.1|2266|0.1|0||
T|TCSTI|202405|SPDW|12|21|3|1041|0|0|1041|1041|0|0|0|0|-0.0038|0.0008|1041|0.0046|0.1|0||0||
T|TCSTI|202405|SPDW|12|22|1|1348|0|0|1348|1348|0|0|0|0|0.0600|0.0000|1348|0.0050|0.1|0||0||
T|TCSTI|202405|SPEC|11|21|1|150|0|0|150|150|0|0|0|0|0.0220|0.0180|150|0.0039|0.1|0||0||
T|TCSTI|202405|SPEC|12|21|1|200|0|0|200|200|0|0|0|0|0.0314|0.0264|200|0.0068|0.1|0||0||
T|TCSTI|202405|SPEC|12|24|1|7455|0|0|7455|7455|0|0|0|0|-0.0032|-0.0030|6355|0.0075|0.1|1100|0.1|0||
T|TCSTI|202405|SPEM|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|SPEM|11|22|1|517|0|0|517|517|0|0|0|0|-0.0334|0.0066|517|0.0017|0.1|0||0||
T|TCSTI|202405|SPEM|12|21|160|16640|0|0|16640|16640|0|0|0|0|-0.0044|0.0086|8140|0.0014|0.1|8500|0.1|0||
T|TCSTI|202405|SPG|11|21|1|156|0|142|14|156|0|0|0|0|0.3300|0.1700|156|0.0200|0.3|0||0||
T|TCSTI|202405|SPGC|15|22|1|666|0|0|666|0|666|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|SPGI|13|21|1|122|0|0|122|122|0|0|0|0|0.1536||0|||0||0||
T|TCSTI|202405|SPHD|11|21|2|473|0|0|473|473|0|0|0|0|-0.0040|-0.0051|473|0.0076|0.1|0||0||
T|TCSTI|202405|SPHY|11|21|2|413|0|0|413|413|0|0|0|0|0.0035|0.0035|413|0.0032|0.2|0||0||
T|TCSTI|202405|SPHY|11|22|1|1935|0|0|1935|1935|0|0|0|0|0.0066|0.0066|1935|0.0017|0.1|0||0||
T|TCSTI|202405|SPHY|11|23|1|2312|0|0|2312|2312|0|0|0|0|0.0000|0.0000|2312|0.0050|0.1|0||0||
T|TCSTI|202405|SPHY|12|21|18|3600|200|0|3400|3400|0|0|0|0|-0.0044|0.0086|2000|0.0012|0.1|1400|0.1|0||
T|TCSTI|202405|SPHY|12|23|1|2834|0|0|2834|2834|0|0|0|0|0.0068|0.0068|2834|0.0016|0.1|0||0||
T|TCSTI|202405|SPIB|11|21|1|131|0|0|131|131|0|0|0|0|0.0000|0.0000|131|0.0050|0.1|0||0||
T|TCSTI|202405|SPIB|11|22|3|4501|0|0|4501|4501|0|0|0|0|0.0172|0.0087|3268|0.0009|0.1|1233|0.1|0||
T|TCSTI|202405|SPIB|11|23|3|7371|0|0|7371|7371|0|0|0|0|0.0007|0.0063|7371|0.0018|0.1|0||0||
T|TCSTI|202405|SPIB|12|23|1|4600|0|0|4600|4600|0|0|0|0|0.0070|0.0070|4600|0.0015|0.1|0||0||
T|TCSTI|202405|SPIR|12|21|1|110|0|80|30|110|0|0|0|0|0.1297|0.0197|110|0.0002|0.1|0||0||
T|TCSTI|202405|SPLG|11|21|2|503|0|0|503|503|0|0|0|0|0.0029|0.0055|503|0.0022|0.1|0||0||
T|TCSTI|202405|SPLG|11|22|2|3681|0|0|3681|3681|0|0|0|0|0.0128|0.0031|3681|0.0034|0.2|0||0||
T|TCSTI|202405|SPLG|11|23|1|2181|0|0|2181|2181|0|0|0|0|0.0070|0.0070|2181|0.0015|0.1|0||0||
T|TCSTI|202405|SPLG|12|21|37|8210|0|0|8210|8210|0|0|0|0|0.0242|0.0055|7442|0.0025|0.1|768|0.1|0||
T|TCSTI|202405|SPLG|12|22|24|25331|0|0|25331|25331|0|0|0|0|0.0123|0.0075|19242|0.0024|0.1|4335|0.1|1754|0.0085|0.1
T|TCSTI|202405|SPLG|12|23|7|22353|0|0|22353|22353|0|0|0|0|0.0793|0.0038|22353|0.0038|0.1|0||0||
T|TCSTI|202405|SPLG|12|24|3|21178|0|0|21178|21178|0|0|0|0|0.0195|0.0047|21178|0.0026|0.1|0||0||
T|TCSTI|202405|SPLV|14|21|1|125|0|0|125|0|0|0|125|0|-0.0700||0|||0||0||
T|TCSTI|202405|SPMB|11|23|1|4686|0|0|4686|4686|0|0|0|0|0.0094|0.0094|4686|0.0003|0.1|0||0||
T|TCSTI|202405|SPMD|11|21|4|1022|0|0|1022|1022|0|0|0|0|-0.0270|0.0045|792|0.0035|0.1|230|0.1|0||
T|TCSTI|202405|SPMD|11|22|2|2225|0|0|2225|2225|0|0|0|0|-0.0479|0.0000|2225|0.0050|0.1|0||0||
T|TCSTI|202405|SPMD|12|21|21|4459|0|0|4459|4459|0|0|0|0|-0.0151|0.0077|3634|0.0014|0.1|825|0.1|0||
T|TCSTI|202405|SPMD|12|22|8|6746|0|0|6746|6746|0|0|0|0|-0.0115|0.0074|6746|0.0013|0.1|0||0||
T|TCSTI|202405|SPMD|12|23|1|2055|0|0|2055|2055|0|0|0|0|-0.0724|0.0076|2055|0.0012|0.1|0||0||
T|TCSTI|202405|SPMD|12|24|1|7946|0|0|7946|7946|0|0|0|0|0.0600|0.0000|7946|0.0050|0.1|0||0||
T|TCSTI|202405|SPMO|13|21|1|150|0|0|150|150|0|0|0|0|-0.4900||0|||0||0||
T|TCSTI|202405|SPOK|11|22|1|1500|0|18|1482|1500|0|0|0|0|-0.1056|0.0044|882|0.0050|0.1|600|0.1|18|0.0100|0.1
T|TCSTI|202405|SPOT|11|21|2|341|0|111|230|341|0|0|0|0|0.7729|0.3205|341|0.0415|0.1|0||0||
T|TCSTI|202405|SPOT|12|22|1|1000|0|0|1000|1000|0|0|0|0|3.8800|0.3500|1000|0.0750|0.1|0||0||
T|TCSTI|202405|SPOT|15|22|1|800|0|0|800|0|0|800|0|0|-0.3400||0|||0||0||
T|TCSTI|202405|SPPL|11|21|1|250|0|0|250|250|0|0|0|0|0.0349|0.0349|250|0.0005|0.1|0||0||
T|TCSTI|202405|SPPL|11|22|5|3750|0|0|3750|3750|0|0|0|0|0.0307|0.0353|2700|0.0036|0.1|950|0.1|100|0.0001|0.1
T|TCSTI|202405|SPPL|11|23|4|9500|0|0|9500|9500|0|0|0|0|0.0238|0.0265|4623|0.0031|1.7|4877|0.1|0||
T|TCSTI|202405|SPR|11|21|3|773|0|231|542|773|0|0|0|0|0.0484|0.0062|773|0.0071|0.1|0||0||
T|TCSTI|202405|SPR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0700|0.0000|3000|0.0250|0.1|0||0||
T|TCSTI|202405|SPR|12|21|2|571|331|0|240|240|0|0|0|0|0.2025|0.0167|125|0.0032|0.1|115|0.1|0||
T|TCSTI|202405|SPR|13|21|1|331|231|0|100|100|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202405|SPR|13|22|1|650|0|0|650|189|0|0|461|0|-0.0155||0|||0||0||
T|TCSTI|202405|SPRB|11|21|3|480|0|0|480|480|0|0|0|0|0.0048|0.0054|380|0.0016|0.1|100|0.1|0||
T|TCSTI|202405|SPRB|11|22|3|2200|0|0|2200|2200|0|0|0|0|0.0024|0.0008|1700|0.0001|0.1|500|0.1|0||
T|TCSTI|202405|SPRB|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0029|0.0000|3000|0.0010|0.1|0||0||
T|TCSTI|202405|SPRB|11|24|2|11000|0|0|11000|11000|0|0|0|0|0.0017|0.0006|4853|0.0003|0.1|347|0.1|5800|0.0002|0.1
T|TCSTI|202405|SPRB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0049|0.0001|1000|0.0015|0.1|0||0||
T|TCSTI|202405|SPSB|11|21|7|2088|0|0|2088|2088|0|0|0|0|0.0064|0.0064|2088|0.0018|0.1|0||0||
T|TCSTI|202405|SPSB|11|22|2|2574|0|0|2574|2574|0|0|0|0|0.0030|0.0030|2574|0.0035|0.1|0||0||
T|TCSTI|202405|SPSB|11|23|4|10677|0|0|10677|10677|0|0|0|0|0.0131|0.0075|10677|0.0012|0.1|0||0||
T|TCSTI|202405|SPSB|11|24|1|5736|0|0|5736|5736|0|0|0|0|0.0000|0.0000|5736|0.0050|0.1|0||0||
T|TCSTI|202405|SPSM|12|21|24|5117|0|0|5117|5117|0|0|0|0|0.0062|0.0078|3699|0.0015|0.1|1418|0.1|0||
T|TCSTI|202405|SPSM|12|22|8|8305|0|0|8305|8305|0|0|0|0|-0.0120|0.0054|7092|0.0027|0.1|1213|0.1|0||
T|TCSTI|202405|SPSM|12|23|5|14608|0|0|14608|14608|0|0|0|0|0.0356|0.0090|12523|0.0006|0.1|2085|0.1|0||
T|TCSTI|202405|SPT|11|21|2|390|0|0|390|390|0|0|0|0|0.1523|0.0297|390|0.0150|0.1|0||0||
T|TCSTI|202405|SPT|11|22|1|1000|0|155|845|1000|0|0|0|0|0.4300|0.2100|1000|0.0100|0.1|0||0||
T|TCSTI|202405|SPT|12|21|1|215|0|0|215|215|0|0|0|0|0.0332|0.0032|215|0.0034|0.1|0||0||
T|TCSTI|202405|SPT|12|23|1|3000|0|138|2862|3000|0|0|0|0|2.2223|0.7723|3000|0.0389|0.1|0||0||
T|TCSTI|202405|SPTI|11|22|1|1338|0|0|1338|1338|0|0|0|0|0.0094|0.0094|1338|0.0003|0.1|0||0||
T|TCSTI|202405|SPTI|11|24|1|8221|0|0|8221|8221|0|0|0|0|0.0096|0.0096|8221|0.0002|0.1|0||0||
T|TCSTI|202405|SPTI|12|23|2|9034|0|0|9034|9034|0|0|0|0|0.0096|0.0096|9034|0.0002|0.1|0||0||
T|TCSTI|202405|SPTL|11|21|1|123|0|0|123|123|0|0|0|0|-0.0130|0.0070|123|0.0015|0.3|0||0||
T|TCSTI|202405|SPTL|11|22|1|1205|0|0|1205|1205|0|0|0|0|0.0270|0.0070|1205|0.0015|0.1|0||0||
T|TCSTI|202405|SPTL|11|23|2|4518|0|0|4518|4518|0|0|0|0|0.0096|0.0009|4518|0.0045|0.1|0||0||
T|TCSTI|202405|SPTL|11|24|1|5902|0|0|5902|5902|0|0|0|0|0.0068|0.0068|5902|0.0016|0.1|0||0||
T|TCSTI|202405|SPTL|12|21|19|1929|100|0|1829|1829|0|0|0|0|-0.0019|0.0094|929|0.0006|0.1|900|0.1|0||
T|TCSTI|202405|SPTL|12|23|5|20000|0|0|20000|20000|0|0|0|0|-0.0038|0.0086|16100|0.0009|0.1|3900|0.1|0||
T|TCSTI|202405|SPTL|14|21|62|6200|6100|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202405|SPTM|11|21|4|505|0|0|505|505|0|0|0|0|0.0045|0.0011|505|0.0044|0.1|0||0||
T|TCSTI|202405|SPTN|12|21|1|210|0|0|210|210|0|0|0|0|-0.1800|0.0000|210|0.0200|0.1|0||0||
T|TCSTI|202405|SPTS|11|21|1|150|0|0|150|150|0|0|0|0|0.0098|0.0098|150|0.0001|0.1|0||0||
T|TCSTI|202405|SPTS|11|23|1|2217|0|0|2217|2217|0|0|0|0|0.0000|0.0000|2217|0.0050|0.1|0||0||
T|TCSTI|202405|SPTS|11|24|1|5324|0|0|5324|5324|0|0|0|0|0.0000|0.0000|5324|0.0050|0.1|0||0||
T|TCSTI|202405|SPTS|12|21|1|113|0|0|113|113|0|0|0|0|0.0000|0.0000|113|0.0050|0.1|0||0||
T|TCSTI|202405|SPUS|11|21|1|112|0|0|112|112|0|0|0|0|0.0294|0.0094|112|0.0003|0.1|0||0||
T|TCSTI|202405|SPWH|11|24|1|7500|0|48|7452|7500|0|0|0|0|-0.0301|0.0099|48|0.0050|0.1|7452|0.1|0||
T|TCSTI|202405|SPWR|11|21|71|13054|0|327|12727|13054|0|0|0|0|0.0555|0.0072|9735|0.0026|0.1|3119|0.1|200|0.0094|0.1
T|TCSTI|202405|SPWR|11|22|28|22298|0|651|21647|22298|0|0|0|0|0.0134|0.0084|15950|0.0022|0.1|4871|1.2|1477|0.0083|0.1
T|TCSTI|202405|SPWR|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.0891|0.0091|2000|0.0013|0.1|4000|0.1|0||
T|TCSTI|202405|SPWR|12|21|39|7302|100|0|7202|7202|0|0|0|0|-0.0435|0.0080|6257|0.0020|0.1|945|0.1|0||
T|TCSTI|202405|SPWR|12|22|29|26430|8975|0|17455|17455|0|0|0|0|-0.0370|0.0064|12995|0.0032|0.1|4460|0.1|0||
T|TCSTI|202405|SPWR|12|23|12|29629|4000|642|24987|25629|0|0|0|0|-0.0177|0.0060|19625|0.0026|0.1|6004|0.1|0||
T|TCSTI|202405|SPWR|12|24|7|44000|0|0|44000|44000|0|0|0|0|0.0404|0.0068|44000|0.0026|0.1|0||0||
T|TCSTI|202405|SPWR|14|21|9|1710|1010|0|700|100|400|100|100|0|-0.0314||0|||0||0||
T|TCSTI|202405|SPWR|14|22|3|1638|0|0|1638|1000|638|0|0|0|-0.1020||0|||0||0||
T|TCSTI|202405|SPWR|15|21|4|650|300|0|350|0|350|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|SPWR|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.1100||0|||0||0||
T|TCSTI|202405|SPXC|11|21|1|100|0|0|100|100|0|0|0|0|0.6300|0.2500|0|||100|0.1|0||
T|TCSTI|202405|SPXL|11|21|5|955|0|0|955|955|0|0|0|0|0.1056|0.0026|955|0.0103|0.2|0||0||
T|TCSTI|202405|SPXL|12|21|1|115|0|0|115|115|0|0|0|0|-0.4400|0.0100|0|||115|0.1|0||
T|TCSTI|202405|SPXL|12|22|1|530|0|0|530|530|0|0|0|0|-0.4600|0.0000|530|0.0050|0.1|0||0||
T|TCSTI|202405|SPXL|14|21|1|130|0|0|130|0|130|0|0|0|0.0200||0|||0||0||
T|TCSTI|202405|SPXS|11|21|93|20571|0|0|20571|20571|0|0|0|0|-0.0013|0.0080|16361|0.0014|0.1|3930|0.1|280|0.0050|0.1
T|TCSTI|202405|SPXS|11|22|3|1621|0|0|1621|1621|0|0|0|0|-0.0165|0.0020|1621|0.0040|0.1|0||0||
T|TCSTI|202405|SPXS|11|23|1|2250|0|0|2250|2250|0|0|0|0|-0.0200|0.0000|2250|0.0050|0.1|0||0||
T|TCSTI|202405|SPXS|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0296|0.0096|8000|0.0002|0.1|0||0||
T|TCSTI|202405|SPXS|12|21|133|55163|1774|0|53389|53389|0|0|0|0|-0.0060|0.0093|22624|0.0007|0.1|30765|0.1|0||
T|TCSTI|202405|SPXS|12|22|881|732691|13695|0|718996|718996|0|0|0|0|-0.0034|0.0092|297332|0.0010|0.1|421664|0.1|0||
T|TCSTI|202405|SPXS|12|23|20|85936|4200|0|81736|81736|0|0|0|0|-0.0035|0.0086|45835|0.0008|0.1|35901|0.1|0||
T|TCSTI|202405|SPXS|12|24|1|7900|0|0|7900|7900|0|0|0|0|-0.0130|0.0070|7900|0.0015|0.1|0||0||
T|TCSTI|202405|SPXS|14|21|20|7587|7476|0|111|0|0|0|111|0|-0.0100||0|||0||0||
T|TCSTI|202405|SPXS|14|22|212|190555|187555|0|3000|3000|0|0|0|0|0.0767||0|||0||0||
T|TCSTI|202405|SPXU|11|21|15|2890|0|0|2890|2890|0|0|0|0|0.0788|0.0086|2340|0.0013|0.1|450|0.1|100|0.0100|0.1
T|TCSTI|202405|SPXU|11|22|4|3000|0|0|3000|3000|0|0|0|0|-0.1236|0.0047|3000|0.0026|0.1|0||0||
T|TCSTI|202405|SPXU|11|23|2|4039|0|0|4039|4039|0|0|0|0|0.0754|-0.0050|4039|0.0075|0.1|0||0||
T|TCSTI|202405|SPXU|12|21|2250|383626|22359|0|361267|361267|0|0|0|0|-0.0035|0.0090|168150|0.0010|0.1|193117|0.1|0||
T|TCSTI|202405|SPXU|12|22|2|1450|0|0|1450|1450|0|0|0|0|-0.1465|-0.0065|1450|0.0083|0.1|0||0||
T|TCSTI|202405|SPXU|14|21|2112|354564|339371|0|15193|14603|240|350|0|0|0.0038||0|||0||0||
T|TCSTI|202405|SPY|11|21|16|2051|0|0|2051|2051|0|0|0|0|-0.0094|0.0052|1862|0.0049|0.1|79|0.1|110|0.0050|0.1
T|TCSTI|202405|SPY|11|22|2|2006|0|0|2006|2006|0|0|0|0|-0.2036|0.0064|2006|0.0018|0.1|0||0||
T|TCSTI|202405|SPY|11|23|3|7000|0|0|7000|7000|0|0|0|0|-0.2474|0.0069|7000|0.0015|0.1|0||0||
T|TCSTI|202405|SPY|12|21|2|450|0|0|450|450|0|0|0|0|0.3644|0.0266|100|0.0026|0.1|0||350|0.0100|0.1
T|TCSTI|202405|SPY|12|22|13|14600|0|0|14600|14600|0|0|0|0|0.1308|0.0082|10850|0.0035|0.1|2500|0.1|1250|0.0100|0.1
T|TCSTI|202405|SPY|12|23|4|10250|0|0|10250|10250|0|0|0|0|-0.1433|0.0018|10250|0.0051|0.1|0||0||
T|TCSTI|202405|SPY|12|24|7|43736|8670|0|35066|35066|0|0|0|0|-0.9693|0.0113|27764|0.0025|0.1|7302|0.1|0||
T|TCSTI|202405|SPY|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.5099||0|||0||0||
T|TCSTI|202405|SPYD|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202405|SPYD|12|24|1|5045|0|0|5045|5045|0|0|0|0|0.0094|0.0094|5045|0.0003|0.1|0||0||
T|TCSTI|202405|SPYG|11|21|1|119|0|0|119|119|0|0|0|0|-0.1956|0.0044|119|0.0028|0.1|0||0||
T|TCSTI|202405|SPYG|11|22|1|1643|0|0|1643|1643|0|0|0|0|0.1300|-0.0100|1643|0.0100|0.1|0||0||
T|TCSTI|202405|SPYG|12|21|3|468|0|0|468|468|0|0|0|0|0.0652|0.0052|468|0.0024|0.1|0||0||
T|TCSTI|202405|SPYI|11|21|1|195|0|0|195|195|0|0|0|0|0.0388|0.0488|195|0.0006|0.1|0||0||
T|TCSTI|202405|SPYT|11|21|1|289|0|0|289|289|0|0|0|0|0.0300|0.0400|0|||289|0.1|0||
T|TCSTI|202405|SPYV|11|23|2|5467|0|0|5467|5467|0|0|0|0|0.0147|0.0038|5467|0.0031|0.1|0||0||
T|TCSTI|202405|SPYV|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0096|0.0096|6000|0.0002|0.1|0||0||
T|TCSTI|202405|SPYV|12|21|3|539|0|0|539|539|0|0|0|0|0.0480|0.0077|539|0.0012|0.1|0||0||
T|TCSTI|202405|SPYV|12|22|3|3745|0|0|3745|3745|0|0|0|0|-0.0153|0.0014|3745|0.0043|0.1|0||0||
T|TCSTI|202405|SPYV|12|23|1|2422|0|0|2422|2422|0|0|0|0|0.0066|0.0066|2422|0.0017|0.1|0||0||
T|TCSTI|202405|SPYX|12|21|8|1960|0|0|1960|1960|0|0|0|0|0.0160|0.0102|1960|0.0055|0.1|0||0||
T|TCSTI|202405|SPYX|12|22|4|4227|0|0|4227|4227|0|0|0|0|0.0439|0.0208|2736|0.0051|0.1|1491|0.1|0||
T|TCSTI|202405|SPYX|12|23|1|3592|0|0|3592|3592|0|0|0|0|-0.0205|0.0095|3592|0.0003|0.1|0||0||
T|TCSTI|202405|SQ|11|21|25|5246|0|2632|2614|5246|0|0|0|0|-0.1928|0.0204|5246|0.0070|0.1|0||0||
T|TCSTI|202405|SQ|11|22|5|4221|0|2979|1242|2721|0|0|1500|0|0.0346|0.0220|2721|0.0064|0.1|0||1500|0.0050|70.4
T|TCSTI|202405|SQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4900|0.0300|2000|0.0100|0.1|0||0||
T|TCSTI|202405|SQ|12|21|4|532|0|222|310|532|0|0|0|0|-0.0684|0.0224|322|0.0032|0.1|210|0.1|0||
T|TCSTI|202405|SQ|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.3150|-0.0050|2000|0.0200|0.2|0||0||
T|TCSTI|202405|SQ|12|23|3|7000|0|2615|4385|7000|0|0|0|0|-0.1657|0.0572|5200|0.0018|0.1|602|0.1|1198|0.0078|0.1
T|TCSTI|202405|SQ|14|22|1|1320|0|0|1320|0|0|255|1065|0|-0.0500||0|||0||0||
T|TCSTI|202405|SQFTP|12|21|1|400|0|0|400|0|400|0|0|0|0.0000|0.0000|400|0.1250|27.1|0||0||
T|TCSTI|202405|SQFTP|12|22|1|500|0|0|500|0|500|0|0|0|-0.0100|0.1500|0|||500|12.7|0||
T|TCSTI|202405|SQM|11|22|1|613|0|0|613|613|0|0|0|0|-0.1454|0.1646|0|||260|0.1|353|0.0300|0.1
T|TCSTI|202405|SQM|12|21|4|955|15|255|685|940|0|0|0|0|-0.1561|0.0427|640|0.0113|0.1|300|0.1|0||
T|TCSTI|202405|SQM|13|21|3|1045|0|0|1045|1045|0|0|0|0|0.4178||0|||0||0||
T|TCSTI|202405|SQNS|12|22|1|992|0|63|929|992|0|0|0|0|0.0369|0.0095|992|0.0011|0.1|0||0||
T|TCSTI|202405|SQQQ|11|21|236|45658|0|0|45658|45658|0|0|0|0|0.0004|0.0057|40190|0.0025|0.1|5148|0.1|320|0.0100|0.1
T|TCSTI|202405|SQQQ|11|22|115|98397|0|0|98397|98397|0|0|0|0|0.0040|0.0043|82890|0.0034|0.1|15507|0.1|0||
T|TCSTI|202405|SQQQ|11|23|42|103107|0|0|103107|103107|0|0|0|0|0.0163|0.0057|76846|0.0029|0.1|26261|0.1|0||
T|TCSTI|202405|SQQQ|11|24|9|55830|0|0|55830|55830|0|0|0|0|0.0213|0.0090|45830|0.0006|0.1|10000|0.1|0||
T|TCSTI|202405|SQQQ|12|21|867|270704|2252|0|268452|268452|0|0|0|0|-0.0035|0.0088|125049|0.0013|0.1|143403|0.1|0||
T|TCSTI|202405|SQQQ|12|22|3162|2507049|58097|0|2448952|2448952|0|0|0|0|-0.0036|0.0089|1118515|0.0012|0.1|1330437|0.1|0||
T|TCSTI|202405|SQQQ|12|23|123|518151|11999|0|506152|506152|0|0|0|0|-0.0082|0.0080|437770|0.0011|0.1|68382|0.1|0||
T|TCSTI|202405|SQQQ|12|24|8|50532|0|0|50532|50532|0|0|0|0|-0.0050|0.0069|50532|0.0016|0.1|0||0||
T|TCSTI|202405|SQQQ|14|21|188|43025|28271|0|14754|3895|3951|1632|5276|0|0.0065||0|||0||0||
T|TCSTI|202405|SQQQ|14|22|844|676362|627399|0|48963|29352|2335|1800|12276|1700|-0.0262||0|||0||0||
T|TCSTI|202405|SQQQ|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|SQQQ|14|24|3|17566|11316|0|6250|0|6250|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|SQQQ|15|21|21|3824|2504|0|1320|200|0|100|100|520|0.0142||0|||0||0||
T|TCSTI|202405|SQQQ|15|22|54|51293|47191|0|4102|0|0|1602|2500|0|-0.0344||0|||0||0||
T|TCSTI|202405|SQQQ|15|23|2|5500|0|0|5500|0|2500|3000|0|0|-0.0755||0|||0||0||
T|TCSTI|202405|SQSP|11|21|1|100|0|62|38|100|0|0|0|0|0.0470|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202405|SQSP|11|23|1|3140|0|62|3078|3140|0|0|0|0|0.0696|0.0096|3140|0.0002|0.1|0||0||
T|TCSTI|202405|SQSP|13|21|1|150|0|0|150|150|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202405|SR-A|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202405|SRAD|11|21|1|490|0|35|455|490|0|0|0|0|-0.1868|0.0132|490|0.0034|0.1|0||0||
T|TCSTI|202405|SRAD|12|22|1|500|0|36|464|500|0|0|0|0|0.0236|0.0036|500|0.0082|0.1|0||0||
T|TCSTI|202405|SRCL|11|21|1|444|0|57|387|444|0|0|0|0|-0.2215|0.0085|444|0.0007|0.1|0||0||
T|TCSTI|202405|SRCL|13|22|1|676|0|0|676|676|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|SRDX|11|21|2|202|0|0|202|202|0|0|0|0|0.1930|-0.0583|202|0.1142|0.1|0||0||
T|TCSTI|202405|SRFM|11|21|2|350|0|0|350|350|0|0|0|0|-0.0104|0.0026|350|0.0006|0.1|0||0||
T|TCSTI|202405|SRG|11|21|4|758|0|144|614|758|0|0|0|0|0.0583|0.0073|448|0.0041|0.1|310|0.1|0||
T|TCSTI|202405|SRG|11|22|1|549|0|55|494|549|0|0|0|0|0.3800|0.0800|55|0.0001|0.1|494|0.1|0||
T|TCSTI|202405|SRG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0700|0.0100|0|||5000|0.2|0||
T|TCSTI|202405|SRG|15|22|2|1000|500|0|500|0|0|0|0|500|0.0060||0|||0||0||
T|TCSTI|202405|SRLN|11|21|3|722|0|0|722|722|0|0|0|0|0.0097|0.0097|435|0.0002|0.1|287|0.3|0||
T|TCSTI|202405|SRLN|11|22|2|2707|0|0|2707|2707|0|0|0|0|-0.0062|0.0055|2707|0.0022|0.1|0||0||
T|TCSTI|202405|SRLN|11|23|2|4445|0|0|4445|4445|0|0|0|0|0.0032|0.0032|4445|0.0034|0.1|0||0||
T|TCSTI|202405|SRLN|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202405|SRLN|12|23|1|4959|0|0|4959|4959|0|0|0|0|0.0098|0.0098|4959|0.0001|0.1|0||0||
T|TCSTI|202405|SRPT|11|21|2|500|0|0|500|500|0|0|0|0|-0.0600|0.0750|500|0.0750|0.1|0||0||
T|TCSTI|202405|SRPT|11|22|3|1603|0|92|1511|1603|0|0|0|0|-0.0445|0.0639|1603|0.1230|0.1|0||0||
T|TCSTI|202405|SRPT|12|21|2|465|0|0|465|465|0|0|0|0|-0.0977|0.1806|465|0.0831|0.1|0||0||
T|TCSTI|202405|SRPT|13|21|2|400|0|0|400|200|200|0|0|0|0.0600||0|||0||0||
T|TCSTI|202405|SRPT|13|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TCSTI|202405|SRPT|15|22|1|500|0|0|500|0|0|0|0|500|1.2400||0|||0||0||
T|TCSTI|202405|SRRK|11|21|2|705|0|0|705|705|0|0|0|0|0.0620|0.0034|705|0.0097|0.1|0||0||
T|TCSTI|202405|SRTS|11|21|1|100|0|12|88|100|0|0|0|0|0.0823|0.0123|100|0.0038|0.1|0||0||
T|TCSTI|202405|SRTS|11|22|3|2032|0|73|1959|2032|0|0|0|0|0.0036|0.0047|2032|0.0114|0.1|0||0||
T|TCSTI|202405|SRTS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0159|0.0541|0|||961|0.1|4039|0.0149|0.2
T|TCSTI|202405|SRTS|12|21|4|908|0|55|853|908|0|0|0|0|0.0334|0.0055|578|0.0181|0.1|330|0.1|0||
T|TCSTI|202405|SRTS|12|22|2|1755|0|14|1741|1755|0|0|0|0|0.2124|0.0125|758|0.0105|0.1|997|0.1|0||
T|TCSTI|202405|SRTY|11|21|9|1396|0|0|1396|1396|0|0|0|0|0.0293|0.0041|800|0.0060|0.1|450|0.1|146|0.0050|0.1
T|TCSTI|202405|SRTY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202405|SRTY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202405|SRTY|12|21|3|637|0|0|637|637|0|0|0|0|-0.1518|0.0033|501|0.0042|0.1|136|0.1|0||
T|TCSTI|202405|SRTY|12|22|1|693|0|0|693|693|0|0|0|0|0.1274|0.0074|693|0.0013|0.1|0||0||
T|TCSTI|202405|SRTY|14|21|1|311|0|0|311|311|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202405|SRV|13|22|3|2495|1498|0|945|0|52|0|0|853|-0.1323||0|||0||0||
T|TCSTI|202405|SRZNW|12|22|2|2000|53|0|1000|1000|0|0|0|0|0.0023|0.0036|0|||953|2.4|47|0.0003|2.5
T|TCSTI|202405|SRZNW|12|23|1|4553|0|0|4553|0|0|3900|653|0|0.0027|0.0040|0|||1000|35.4|3553|0.0010|63.9
T|TCSTI|202405|SRZNW|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0036|0.0036|1100|0.0000|8.8|3900|8.8|0||
T|TCSTI|202405|SSG|11|21|3|500|0|0|500|500|0|0|0|0|0.0073|0.0173|500|0.0084|0.1|0||0||
T|TCSTI|202405|SSG|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0485|0.0160|700|0.0034|0.1|500|0.1|0||
T|TCSTI|202405|SSL|11|22|1|500|0|70|430|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202405|SSL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0700|0.0100|0|||2000|0.1|0||
T|TCSTI|202405|SSNT|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.1590|0.1990|0|||221|0.1|2279|0.0159|0.1
T|TCSTI|202405|SSO|11|22|1|1748|0|0|1748|1748|0|0|0|0|-0.1106|0.0094|1748|0.0003|0.1|0||0||
T|TCSTI|202405|SSO|12|22|2|1674|0|0|1674|1674|0|0|0|0|-0.0557|0.0072|1674|0.0014|0.1|0||0||
T|TCSTI|202405|SSP|11|21|1|121|0|0|121|121|0|0|0|0|0.1094|0.0194|121|0.0003|0.1|0||0||
T|TCSTI|202405|SSP|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.2712|0.0188|274|0.0100|0.1|4226|0.1|0||
T|TCSTI|202405|SSP|11|24|2|14295|0|0|14295|14295|0|0|0|0|-0.0213|0.0082|4908|0.0026|0.1|9387|0.1|0||
T|TCSTI|202405|SSP|12|24|1|6000|0|0|6000|1607|0|2085|2308|0|-0.0268|0.0078|1489|0.0043|0.1|4511|58.0|0||
T|TCSTI|202405|SSRM|11|21|2|215|0|0|215|215|0|0|0|0|-0.0115|0.0099|100|0.0001|0.1|115|0.1|0||
T|TCSTI|202405|SSRM|11|22|3|2700|0|390|2310|2700|0|0|0|0|0.0154|0.0050|2700|0.0025|0.1|0||0||
T|TCSTI|202405|SSRM|12|21|2|569|0|0|569|569|0|0|0|0|-0.0304|0.0026|569|0.0037|0.1|0||0||
T|TCSTI|202405|SSRM|12|23|2|7100|0|0|7100|7100|0|0|0|0|0.0010|0.0098|4000|0.0002|0.1|3100|0.1|0||
T|TCSTI|202405|SSSS|13|22|1|1000|0|0|1000|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|SSTK|11|21|2|286|0|112|174|286|0|0|0|0|-0.0235|0.0000|286|0.0530|0.2|0||0||
T|TCSTI|202405|SSYS|11|21|1|100|0|46|54|100|0|0|0|0|-0.0400|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202405|SSYS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0502|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202405|SSYS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0400|0.0000|3000|0.0100|0.1|0||0||
T|TCSTI|202405|SSYS|12|21|1|250|0|48|202|250|0|0|0|0|0.0069|0.0069|250|0.0015|0.1|0||0||
T|TCSTI|202405|SSYS|14|21|1|400|0|0|400|0|0|0|400|0|0.0100||0|||0||0||
T|TCSTI|202405|SSYS|15|22|1|500|0|0|500|0|0|0|0|500|-0.0398||0|||0||0||
T|TCSTI|202405|STAG|11|21|3|749|0|0|749|749|0|0|0|0|-0.0974|0.0141|749|0.0039|0.3|0||0||
T|TCSTI|202405|STAG|11|22|1|940|0|0|940|940|0|0|0|0|-0.0416|0.0184|940|0.0008|0.1|0||0||
T|TCSTI|202405|STAG|12|21|1|135|0|0|135|135|0|0|0|0|0.0466|0.0066|135|0.0017|0.1|0||0||
T|TCSTI|202405|STBA|12|21|1|250|0|15|235|250|0|0|0|0|-0.0800|0.0000|250|0.0450|0.1|0||0||
T|TCSTI|202405|STBX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0119|0.0089|300|0.0001|0.1|1200|0.1|0||
T|TCSTI|202405|STE|11|22|1|618|0|0|618|618|0|0|0|0|0.0511|0.3911|200|0.0010|0.1|0||418|0.0900|0.1
T|TCSTI|202405|STEM|11|21|22|4617|0|1837|2780|4617|0|0|0|0|0.0000|0.0060|3917|0.0023|0.1|700|0.1|0||
T|TCSTI|202405|STEM|11|22|13|11666|0|3381|8285|11666|0|0|0|0|0.0052|0.0052|10766|0.0026|0.1|900|0.1|0||
T|TCSTI|202405|STEM|11|23|3|7919|0|861|7058|7919|0|0|0|0|0.0257|0.0060|6180|0.0025|0.1|1739|0.1|0||
T|TCSTI|202405|STEM|11|24|2|14864|0|0|14864|14864|0|0|0|0|0.0030|0.0097|14864|0.0001|0.1|0||0||
T|TCSTI|202405|STEM|12|21|8|2019|0|618|1401|2019|0|0|0|0|-0.0155|0.0074|1019|0.0025|0.1|1000|0.1|0||
T|TCSTI|202405|STEM|12|22|9|7471|0|1500|5971|7471|0|0|0|0|0.0003|0.0052|5317|0.0034|0.1|2154|0.1|0||
T|TCSTI|202405|STEM|12|23|20|67496|64000|749|2747|3496|0|0|0|0|0.0051|0.0051|3496|0.0024|0.1|0||0||
T|TCSTI|202405|STEM|14|21|5|1600|400|0|1200|0|0|400|0|800|0.0300||0|||0||0||
T|TCSTI|202405|STEM|14|22|9|7000|4700|0|2300|0|0|0|1500|800|0.0170||0|||0||0||
T|TCSTI|202405|STEM|15|21|4|617|200|0|417|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202405|STEP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0500|0|||100|0.1|0||
T|TCSTI|202405|STI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0353|0.0197|1000|0.0003|0.1|1000|8.5|0||
T|TCSTI|202405|STI|12|21|1|150|0|0|150|150|0|0|0|0|-0.0702|0.0098|150|0.0001|0.1|0||0||
T|TCSTI|202405|STI|12|22|1|682|0|0|682|682|0|0|0|0|0.1400|0.0200|0|||682|0.1|0||
T|TCSTI|202405|STI|13|21|1|100|0|0|100|100|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202405|STIP|12|21|19|4971|0|0|4971|4971|0|0|0|0|0.0047|0.0071|4416|0.0016|0.1|555|0.1|0||
T|TCSTI|202405|STIP|12|22|11|9515|0|0|9515|9515|0|0|0|0|-0.0002|0.0066|8974|0.0035|0.1|541|0.1|0||
T|TCSTI|202405|STIP|12|23|2|4735|0|0|4735|4735|0|0|0|0|-0.0097|0.0000|4735|0.0050|0.1|0||0||
T|TCSTI|202405|STLA|11|21|2|368|0|0|368|368|0|0|0|0|0.0561|0.0097|368|0.0002|0.1|0||0||
T|TCSTI|202405|STLA|11|23|1|3178|0|0|3178|3178|0|0|0|0|-0.0130|0.0070|3178|0.0015|0.1|0||0||
T|TCSTI|202405|STLA|12|21|5|1874|0|1114|760|1874|0|0|0|0|0.0261|-0.0016|1874|0.0058|0.1|0||0||
T|TCSTI|202405|STLA|12|22|1|714|0|0|714|714|0|0|0|0|0.0000|0.0000|714|0.0050|0.1|0||0||
T|TCSTI|202405|STLD|11|21|1|213|0|0|213|213|0|0|0|0|0.2400|0.0000|213|0.0300|0.1|0||0||
T|TCSTI|202405|STLD|11|22|1|823|0|0|823|823|0|0|0|0|0.6668|0.1168|823|0.0016|0.1|0||0||
T|TCSTI|202405|STM|11|21|2|425|0|315|110|425|0|0|0|0|0.0418|0.0025|425|0.0037|0.1|0||0||
T|TCSTI|202405|STNE|11|21|4|780|0|615|165|780|0|0|0|0|-0.0412|0.0059|615|0.0026|0.1|165|0.1|0||
T|TCSTI|202405|STNE|11|22|3|2882|0|1116|1766|2882|0|0|0|0|0.0302|0.0087|1552|0.0012|0.1|1330|0.1|0||
T|TCSTI|202405|STNE|11|23|2|6160|0|625|5535|6160|0|0|0|0|-0.0323|0.0077|4396|0.0016|0.1|1764|0.1|0||
T|TCSTI|202405|STNE|11|24|2|16618|0|567|16051|16618|0|0|0|0|0.0560|0.0160|4675|0.0069|0.2|3729|0.2|8214|0.0100|0.1
T|TCSTI|202405|STNE|12|21|5|1673|0|0|1673|1673|0|0|0|0|0.0230|0.0058|1221|0.0029|0.1|452|0.0|0||
T|TCSTI|202405|STNE|14|22|1|600|0|0|600|0|600|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|STNG|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0400|0|||100|0.1|0||
T|TCSTI|202405|STNG|11|22|1|1598|0|0|1598|1598|0|0|0|0|0.0510|0.0410|1598|0.0095|0.1|0||0||
T|TCSTI|202405|STOK|11|21|3|790|0|110|680|790|0|0|0|0|0.0152|0.0649|690|0.0040|0.1|100|0.1|0||
T|TCSTI|202405|STOK|11|22|1|1000|0|104|896|1000|0|0|0|0|0.2992|0.0192|1000|0.0004|0.1|0||0||
T|TCSTI|202405|STOK|12|21|1|170|0|0|170|170|0|0|0|0|-0.6200|0.2400|0|||170|0.1|0||
T|TCSTI|202405|STR|11|21|9|1413|0|173|1240|1413|0|0|0|0|0.0280|0.0089|1271|0.0035|0.1|142|0.1|0||
T|TCSTI|202405|STRL|11|21|2|379|0|30|349|379|0|0|0|0|1.1023|0.3382|179|0.0204|0.1|200|0.1|0||
T|TCSTI|202405|STRO|11|21|1|457|0|0|457|457|0|0|0|0|-0.0530|0.0070|457|0.0015|0.1|0||0||
T|TCSTI|202405|STRO|11|22|1|1065|0|98|967|1065|0|0|0|0|-0.1711|0.0089|667|0.0009|0.1|398|0.1|0||
T|TCSTI|202405|STRO|12|21|1|126|0|0|126|126|0|0|0|0|-0.0800|0.0000|126|0.0050|0.1|0||0||
T|TCSTI|202405|STSS|11|21|12|2723|0|0|2723|2723|0|0|0|0|0.0063|0.0008|2523|0.0024|0.1|200|0.1|0||
T|TCSTI|202405|STSS|11|22|16|14860|0|0|14860|14860|0|0|0|0|-0.0277|0.0008|12486|0.0006|0.1|1724|0.1|650|0.0007|0.1
T|TCSTI|202405|STSS|11|23|6|20496|0|0|20496|19769|727|0|0|0|0.0381|0.0039|18610|0.0011|0.1|0||1886|0.0030|7.0
T|TCSTI|202405|STSS|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0442|0.0047|5300|0.0001|0.3|1500|0.1|8200|0.0021|0.1
T|TCSTI|202405|STSS|12|21|5|1000|0|0|1000|1000|0|0|0|0|-0.0053|0.0022|900|0.0006|0.1|100|0.1|0||
T|TCSTI|202405|STSS|12|22|3|3400|0|0|3400|3400|0|0|0|0|0.0835|0.0058|3400|0.0001|0.1|0||0||
T|TCSTI|202405|STSS|12|23|6|18548|0|0|18548|18548|0|0|0|0|-0.0084|0.0036|16048|0.0001|0.2|2500|0.1|0||
T|TCSTI|202405|STSS|12|24|22|184906|42333|0|142573|142573|0|0|0|0|-0.0157|0.0017|127412|0.0005|0.1|6206|0.1|8955|0.0008|0.1
T|TCSTI|202405|STSS|15|22|1|1526|0|0|1526|690|836|0|0|0|-0.0014||0|||0||0||
T|TCSTI|202405|STSSW|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0297|0.0297|21|0.0230|0.5|2979|0.6|0||
T|TCSTI|202405|STT|11|21|1|160|0|0|160|160|0|0|0|0|0.0500|0.0000|160|0.0150|0.1|0||0||
T|TCSTI|202405|STT|11|23|1|4000|0|242|3758|4000|0|0|0|0|-0.1306|0.0094|3758|0.0003|0.1|242|0.1|0||
T|TCSTI|202405|STT|12|21|1|173|0|0|173|173|0|0|0|0|-0.0338|0.0062|173|0.0019|0.1|0||0||
T|TCSTI|202405|STTK|11|21|3|338|0|62|276|338|0|0|0|0|0.2409|0.1159|338|0.0458|0.1|0||0||
T|TCSTI|202405|STTK|12|22|1|818|118|0|700|700|0|0|0|0|-0.0534|0.0066|589|0.0020|0.1|111|0.1|0||
T|TCSTI|202405|STWD|11|21|5|1095|0|449|646|1095|0|0|0|0|0.0040|0.0040|870|0.0038|0.1|225|0.1|0||
T|TCSTI|202405|STWD|11|22|2|1050|0|240|810|1050|0|0|0|0|-0.0006|-0.0006|810|0.0069|0.1|240|0.1|0||
T|TCSTI|202405|STWD|12|22|1|560|0|0|560|560|0|0|0|0|0.1250|0.0150|560|0.0025|0.1|0||0||
T|TCSTI|202405|STX|11|22|1|816|0|0|816|816|0|0|0|0|0.1150|0.1050|816|0.0225|0.1|0||0||
T|TCSTI|202405|STXD|12|21|1|476|0|0|476|476|0|0|0|0|-0.0100|0.0000|476|0.0100|9.8|0||0||
T|TCSTI|202405|STXE|12|21|2|710|0|0|710|221|489|0|0|0|0.0289|0.0396|221|0.0007|0.1|489|10.3|0||
T|TCSTI|202405|SU|11|21|2|700|0|700|0|700|0|0|0|0|0.0155|0.0098|700|0.0001|0.1|0||0||
T|TCSTI|202405|SU|11|22|1|1000|0|430|570|1000|0|0|0|0|0.0600|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202405|SU|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202405|SU|12|22|2|2005|0|850|1155|2005|0|0|0|0|0.1203|0.0055|2005|0.0022|0.1|0||0||
T|TCSTI|202405|SU|12|23|3|6648|0|425|6223|6648|0|0|0|0|-0.0060|0.0092|4213|0.0006|0.1|2435|0.1|0||
T|TCSTI|202405|SUB|11|21|1|134|0|0|134|134|0|0|0|0|0.0070|0.0070|134|0.0015|0.1|0||0||
T|TCSTI|202405|SUB|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202405|SUPV|11|21|1|130|0|0|130|130|0|0|0|0|0.0500|0.0100|0|||130|0.1|0||
T|TCSTI|202405|SUPV|11|22|1|1666|0|0|1666|1666|0|0|0|0|-0.0506|0.0094|1566|0.0003|0.1|100|0.1|0||
T|TCSTI|202405|SUPV|12|21|1|172|0|0|172|172|0|0|0|0|-0.0302|0.0098|172|0.0001|0.1|0||0||
T|TCSTI|202405|SUPV|12|23|1|2620|0|0|2620|2620|0|0|0|0|0.0698|0.0098|2620|0.0001|0.1|0||0||
T|TCSTI|202405|SURG|11|21|2|500|0|91|409|500|0|0|0|0|-0.0360|0.0200|291|0.0052|0.1|209|0.1|0||
T|TCSTI|202405|SURG|11|22|2|1000|0|179|821|1000|0|0|0|0|0.0217|0.0117|588|0.0028|0.1|412|0.1|0||
T|TCSTI|202405|SURG|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0200|0.0200|0|||8000|0.1|0||
T|TCSTI|202405|SURGW|12|22|1|1000|0|0|1000|0|0|0|0|0|0.0400|0.2100|0|||0||1000|0.0700|1906.7
T|TCSTI|202405|SUSA|12|21|1|207|0|0|207|207|0|0|0|0|0.0440|0.0140|207|0.0030|0.1|0||0||
T|TCSTI|202405|SUSC|11|21|1|148|0|0|148|148|0|0|0|0|0.0000|0.0000|148|0.0050|0.1|0||0||
T|TCSTI|202405|SUSC|12|21|4|1107|0|0|1107|1107|0|0|0|0|0.0118|0.0087|615|0.0011|0.1|492|0.1|0||
T|TCSTI|202405|SUSC|12|22|6|6346|0|0|6346|6346|0|0|0|0|0.0035|0.0062|2817|0.0043|0.1|3529|0.1|0||
T|TCSTI|202405|SUZ|11|22|2|2300|0|506|1794|2300|0|0|0|0|-0.0297|0.0068|1238|0.0029|0.1|1062|0.1|0||
T|TCSTI|202405|SUZ|12|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202405|SVCO|12|21|1|170|0|0|170|170|0|0|0|0|-0.8010|0.0390|170|0.0005|0.1|0||0||
T|TCSTI|202405|SVCO|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0800||0|||0||0||
T|TCSTI|202405|SVIX|11|21|14|2662|0|0|2662|2662|0|0|0|0|0.0042|0.0430|1948|0.0112|0.1|544|0.1|170|0.0100|0.1
T|TCSTI|202405|SVIX|11|22|1|1074|0|0|1074|1074|0|0|0|0|-0.0800|0.0000|1074|0.0250|0.1|0||0||
T|TCSTI|202405|SVIX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.4500|0.0000|5000|0.0150|0.1|0||0||
T|TCSTI|202405|SVIX|15|21|2|200|100|0|100|0|0|0|100|0|-0.0800||0|||0||0||
T|TCSTI|202405|SVM|11|21|1|400|0|0|400|400|0|0|0|0|0.0096|0.0096|400|0.0002|0.1|0||0||
T|TCSTI|202405|SVM|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0270|0.0070|6000|0.0015|0.1|0||0||
T|TCSTI|202405|SVMH|12|21|3|983|0|0|983|983|0|0|0|0|0.0028|0.0002|983|0.0003|0.1|0||0||
T|TCSTI|202405|SVMHW|12|23|1|3000|1700|0|1300|1300|0|0|0|0|-0.0014|0.0017|0|||1300|0.1|0||
T|TCSTI|202405|SVMHW|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0008|0.0020|0|||7000|0.1|0||
T|TCSTI|202405|SVMHW|13|23|1|3000|0|0|1400|0|0|200|800|400|-0.0042||0|||0||0||
T|TCSTI|202405|SVMHW|15|23|1|3000|2700|0|300|0|300|0|0|0|-0.0048||0|||0||0||
T|TCSTI|202405|SVOL|11|21|2|497|0|0|497|497|0|0|0|0|0.0048|0.0049|497|0.0025|0.1|0||0||
T|TCSTI|202405|SVOL|11|22|1|950|0|0|950|950|0|0|0|0|0.0200|0.0000|950|0.0050|0.1|0||0||
T|TCSTI|202405|SVOL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0102|0.0098|3000|0.0001|0.1|0||0||
T|TCSTI|202405|SVOL|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202405|SVRA|11|21|3|469|0|306|163|469|0|0|0|0|-0.0165|0.0044|469|0.0028|0.1|0||0||
T|TCSTI|202405|SVRA|11|22|1|1916|0|86|1830|1916|0|0|0|0|0.0200|0.0000|1916|0.0050|0.1|0||0||
T|TCSTI|202405|SVRE|12|24|1|7862|0|0|7862|0|7862|0|0|0|0.0069|0.0669|200|0.0001|14.7|1346|14.7|6316|0.0230|14.8
T|TCSTI|202405|SVXY|11|21|5|1094|0|0|1094|1094|0|0|0|0|-0.0363|0.0102|1094|0.0026|0.1|0||0||
T|TCSTI|202405|SVXY|12|21|1|200|0|0|200|200|0|0|0|0|0.1966|0.0066|200|0.0017|0.1|0||0||
T|TCSTI|202405|SWAV|11|21|1|150|0|0|150|150|0|0|0|0|-0.0122|0.0878|150|0.0011|0.1|0||0||
T|TCSTI|202405|SWI|11|21|1|310|0|46|264|310|0|0|0|0|0.0098|0.0098|310|0.0001|0.1|0||0||
T|TCSTI|202405|SWI|12|21|1|100|0|0|100|100|0|0|0|0|-0.0312|0.0088|100|0.0006|0.1|0||0||
T|TCSTI|202405|SWIM|11|21|1|200|0|21|179|200|0|0|0|0|0.2844|0.0144|200|0.0028|0.1|0||0||
T|TCSTI|202405|SWIN|11|21|36|7889|0|0|7889|7889|0|0|0|0|-0.0037|0.0949|6239|0.0299|0.1|1650|0.1|0||
T|TCSTI|202405|SWIN|11|22|10|8636|0|0|8636|8636|0|0|0|0|0.3355|0.1205|4256|0.0732|0.1|1985|0.1|2395|0.0588|0.1
T|TCSTI|202405|SWIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.1123|0.0723|193|0.0400|0.1|1807|0.1|0||
T|TCSTI|202405|SWIN|12|21|11|2415|536|0|1879|1879|0|0|0|0|0.6190|0.0252|919|0.0358|0.1|960|0.1|0||
T|TCSTI|202405|SWIN|12|22|10|7148|400|0|6748|6748|0|0|0|0|-0.0673|0.2838|2870|0.0508|0.1|1536|0.1|2342|0.1600|0.1
T|TCSTI|202405|SWIN|12|23|1|3737|0|0|3737|3737|0|0|0|0|-0.6814|0.0686|1000|0.0002|0.1|2414|0.1|323|0.0500|0.1
T|TCSTI|202405|SWIN|13|21|5|750|548|0|202|202|0|0|0|0|0.2522||0|||0||0||
T|TCSTI|202405|SWIN|13|22|2|1485|500|0|985|0|0|0|985|0|0.0700||0|||0||0||
T|TCSTI|202405|SWIN|14|21|2|210|0|0|210|110|0|0|100|0|-0.1057||0|||0||0||
T|TCSTI|202405|SWK|12|21|1|150|0|0|150|150|0|0|0|0|0.0700|0.1200|150|0.0200|0.1|0||0||
T|TCSTI|202405|SWKS|11|21|2|350|0|100|250|350|0|0|0|0|0.1051|0.0409|350|0.0039|0.1|0||0||
T|TCSTI|202405|SWN|11|21|1|137|0|137|0|137|0|0|0|0|0.0098|0.0098|137|0.0001|0.0|0||0||
T|TCSTI|202405|SWN|12|21|2|549|0|0|549|549|0|0|0|0|0.0446|0.0100|0|||549|0.1|0||
T|TCSTI|202405|SWN|12|22|2|1400|0|0|1400|1400|0|0|0|0|0.0042|0.0042|1400|0.0029|0.1|0||0||
T|TCSTI|202405|SWN|12|23|2|9400|0|0|9400|9400|0|0|0|0|0.0190|0.0096|9400|0.0002|0.1|0||0||
T|TCSTI|202405|SWN|15|21|1|150|0|0|150|0|0|0|0|150|-0.0100||0|||0||0||
T|TCSTI|202405|SWTX|11|22|1|715|0|0|715|715|0|0|0|0|0.1600|0.0000|715|0.0350|0.1|0||0||
T|TCSTI|202405|SXC|11|21|2|520|0|0|520|520|0|0|0|0|-0.0050|0.0046|520|0.0027|0.1|0||0||
T|TCSTI|202405|SXTC|11|21|4|800|0|0|800|800|0|0|0|0|-0.0141|0.0084|700|0.0059|0.1|100|0.1|0||
T|TCSTI|202405|SXTC|11|22|1|500|0|0|500|500|0|0|0|0|0.1410|0.0210|0|||224|0.1|276|0.0100|0.1
T|TCSTI|202405|SXTC|12|21|3|633|0|0|633|633|0|0|0|0|0.0077|0.0119|633|0.0011|0.1|0||0||
T|TCSTI|202405|SXTC|12|22|1|544|0|0|544|544|0|0|0|0|-0.0600|0.0100|0|||544|0.1|0||
T|TCSTI|202405|SXTP|12|24|1|8196|0|0|8196|8196|0|0|0|0|0.0198|0.0094|8196|0.0001|0.1|0||0||
T|TCSTI|202405|SY|11|21|1|119|0|9|110|119|0|0|0|0|0.0194|0.0094|119|0.0003|0.1|0||0||
T|TCSTI|202405|SY|15|22|1|840|0|0|840|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|SYF|11|22|2|1200|0|427|773|1200|0|0|0|0|0.1297|0.0097|1200|0.0001|0.1|0||0||
T|TCSTI|202405|SYF|12|21|2|350|0|100|250|350|0|0|0|0|-0.0315|0.0099|100|0.0002|0.1|250|0.1|0||
T|TCSTI|202405|SYK|11|21|4|824|0|0|824|824|0|0|0|0|0.0012|0.3110|708|0.0460|0.1|116|0.1|0||
T|TCSTI|202405|SYM|11|21|6|825|0|357|468|825|0|0|0|0|-0.1750|0.0580|725|0.0206|0.1|100|0.1|0||
T|TCSTI|202405|SYM|12|21|1|107|0|107|0|107|0|0|0|0|0.1384|0.2584|107|0.1058|0.1|0||0||
T|TCSTI|202405|SYRA|11|21|3|545|0|0|545|545|0|0|0|0|-0.0036|0.0184|400|0.0004|0.1|145|0.1|0||
T|TCSTI|202405|SYRA|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0073|0.0093|1500|0.0137|0.1|0||0||
T|TCSTI|202405|SYRA|12|21|2|477|0|0|477|477|0|0|0|0|-0.1118|0.0227|477|0.0049|0.1|0||0||
T|TCSTI|202405|SYRA|12|22|3|4049|0|0|4049|4049|0|0|0|0|-0.0001|0.0110|4049|0.0010|0.1|0||0||
T|TCSTI|202405|SYRS|11|21|2|379|0|23|356|379|0|0|0|0|0.0479|0.0526|379|0.0058|0.1|0||0||
T|TCSTI|202405|SYT|11|21|5|1000|0|0|1000|1000|0|0|0|0|-0.0556|0.0344|800|0.0223|0.1|200|0.1|0||
T|TCSTI|202405|SYT|11|22|3|2813|0|0|2813|2813|0|0|0|0|0.3778|0.0108|1489|0.0072|0.1|1112|0.1|212|0.0100|0.1
T|TCSTI|202405|SYT|12|21|19|4136|0|0|4136|4136|0|0|0|0|-0.1457|0.0286|1801|0.0104|0.1|2187|0.1|148|0.0277|0.1
T|TCSTI|202405|SYT|12|22|8|5728|0|0|5728|5728|0|0|0|0|0.1473|0.0552|3050|0.0172|0.1|2678|0.9|0||
T|TCSTI|202405|SYT|13|21|1|364|0|0|364|250|0|114|0|0|-0.5830||0|||0||0||
T|TCSTI|202405|SYT|15|21|2|424|100|0|324|324|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202405|SYTA|11|21|15|2981|0|184|2797|2981|0|0|0|0|0.4901|0.0178|2793|0.0108|0.1|188|0.1|0||
T|TCSTI|202405|SYTA|11|22|10|8766|0|0|8766|8766|0|0|0|0|-0.0365|0.0292|7166|0.0108|0.1|1600|0.1|0||
T|TCSTI|202405|SYTA|12|21|13|3192|0|116|3076|3192|0|0|0|0|0.0731|0.0156|2704|0.0098|0.1|488|0.1|0||
T|TCSTI|202405|SYTA|12|22|1|502|0|0|502|502|0|0|0|0|0.5000|0.0200|502|0.0100|0.1|0||0||
T|TCSTI|202405|SYTA|15|21|1|200|0|0|200|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|SYY|11|21|1|300|0|285|15|300|0|0|0|0|0.0798|0.0198|300|0.0001|0.1|0||0||
T|TCSTI|202405|SYY|13|21|1|200|0|0|200|200|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|T|11|21|36|7179|0|3999|3180|7179|0|0|0|0|0.0035|0.0040|6095|0.0036|0.2|1084|0.2|0||
T|TCSTI|202405|T|11|22|15|16082|0|5068|11014|16082|0|0|0|0|0.0078|0.0036|13492|0.0038|0.1|2590|0.1|0||
T|TCSTI|202405|T|11|23|2|6129|0|0|6129|6129|0|0|0|0|0.0016|0.0098|2500|0.0003|0.1|3629|0.1|0||
T|TCSTI|202405|T|11|24|3|19032|0|3518|15514|19032|0|0|0|0|0.0195|0.0032|8032|0.0050|0.1|11000|0.1|0||
T|TCSTI|202405|T|12|21|3|360|0|100|260|360|0|0|0|0|-0.0046|0.0099|200|0.0001|0.1|160|0.1|0||
T|TCSTI|202405|T|12|22|1|1013|0|0|1013|1013|0|0|0|0|0.0400|0.0000|1013|0.0050|0.1|0||0||
T|TCSTI|202405|T|14|21|20|2680|1000|0|1680|880|400|0|200|200|0.0171||0|||0||0||
T|TCSTI|202405|T|14|22|5|4660|1350|0|3310|600|0|0|1000|1710|0.0379||0|||0||0||
T|TCSTI|202405|TAC|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0338|0.0062|1200|0.0019|0.1|0||0||
T|TCSTI|202405|TACT|11|21|1|200|0|3|197|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202405|TAIT|11|21|2|460|0|2|458|460|0|0|0|0|0.0200|0.0200|460|0.0233|0.1|0||0||
T|TCSTI|202405|TAK|11|21|1|150|0|150|0|150|0|0|0|0|-0.0200|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202405|TAK|11|22|1|1469|0|192|1277|1469|0|0|0|0|0.0083|0.0083|1469|0.0008|0.1|0||0||
T|TCSTI|202405|TAL|11|21|10|2256|0|1068|1188|2256|0|0|0|0|-0.0268|0.0083|1686|0.0022|0.1|570|0.1|0||
T|TCSTI|202405|TAL|12|21|6|950|0|640|310|950|0|0|0|0|-0.1050|0.0089|640|0.0047|0.1|310|0.1|0||
T|TCSTI|202405|TAL|12|22|3|2186|0|1286|900|2186|0|0|0|0|-0.0002|-0.0001|2186|0.0050|0.1|0||0||
T|TCSTI|202405|TAL|13|21|1|300|0|0|300|300|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202405|TAL|14|21|2|500|300|0|200|0|0|200|0|0|-0.1500||0|||0||0||
T|TCSTI|202405|TAL|15|21|3|520|300|0|220|0|0|220|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|TALK|11|21|1|145|0|134|11|145|0|0|0|0|-0.0302|0.0098|145|0.0001|0.1|0||0||
T|TCSTI|202405|TALO|11|22|2|1500|0|172|1328|1500|0|0|0|0|0.0107|0.0107|1500|0.0030|0.1|0||0||
T|TCSTI|202405|TAN|11|21|22|5605|0|0|5605|5605|0|0|0|0|0.0506|0.0268|4755|0.0105|0.1|850|0.1|0||
T|TCSTI|202405|TAN|11|22|4|2600|0|0|2600|2600|0|0|0|0|0.2487|0.0402|2100|0.0068|0.1|500|0.1|0||
T|TCSTI|202405|TAN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0984|0.0284|2000|0.0008|0.1|0||0||
T|TCSTI|202405|TANH|11|21|6|1260|0|323|937|1260|0|0|0|0|0.0179|0.0103|1059|0.0007|0.1|201|0.0|0||
T|TCSTI|202405|TANH|11|22|6|4500|0|113|4387|4500|0|0|0|0|0.0740|0.0053|2533|0.0049|0.1|1967|0.1|0||
T|TCSTI|202405|TANH|11|23|3|10813|0|126|10687|10813|0|0|0|0|-0.0649|0.0180|8338|0.0027|0.1|0||2475|0.0049|0.1
T|TCSTI|202405|TANH|11|24|1|5000|0|120|4880|5000|0|0|0|0|0.0492|0.0092|720|0.0029|0.1|4280|0.1|0||
T|TCSTI|202405|TANH|12|21|23|5441|0|1501|3940|5441|0|0|0|0|0.0019|0.0076|3926|0.0025|0.1|1320|0.1|195|0.0185|0.1
T|TCSTI|202405|TANH|12|22|11|11189|0|161|11028|11189|0|0|0|0|-0.0479|0.0090|7811|0.0015|0.1|3378|0.1|0||
T|TCSTI|202405|TANH|12|23|6|14608|1759|656|12193|12849|0|0|0|0|-0.0707|0.0109|6983|0.0018|0.4|5866|0.3|0||
T|TCSTI|202405|TANH|12|24|4|34511|11227|136|23148|23284|0|0|0|0|0.0902|0.0062|5023|0.0010|0.1|18248|1.1|13|0.0008|0.1
T|TCSTI|202405|TAOP|11|21|2|300|100|0|200|200|0|0|0|0|0.0039|0.0263|200|0.0017|0.1|0||0||
T|TCSTI|202405|TAOP|11|22|3|2000|0|171|1829|2000|0|0|0|0|-0.0245|0.0031|560|0.0017|0.1|1440|0.1|0||
T|TCSTI|202405|TAOP|11|23|4|11018|0|63|10955|8393|2625|0|0|0|-0.0070|0.0217|1812|0.0007|0.1|6506|0.1|2700|0.0282|10.1
T|TCSTI|202405|TAOP|12|21|3|319|0|71|248|319|0|0|0|0|0.0034|0.0014|214|0.0003|0.1|105|0.1|0||
T|TCSTI|202405|TAOP|12|22|3|2721|0|187|2534|2721|0|0|0|0|0.0960|0.0054|544|0.0000|0.1|2177|0.1|0||
T|TCSTI|202405|TAOP|12|23|2|5005|0|0|5005|5005|0|0|0|0|0.0218|0.0075|2585|0.0016|0.1|2420|0.1|0||
T|TCSTI|202405|TAP|11|21|1|100|0|0|100|100|0|0|0|0|0.3684|0.0584|100|0.0008|0.1|0||0||
T|TCSTI|202405|TARA|11|22|1|1500|0|32|1468|1500|0|0|0|0|0.0998|0.0598|40|0.0042|0.1|1460|0.1|0||
T|TCSTI|202405|TARA|12|22|1|1000|0|45|955|1000|0|0|0|0|-0.1100|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202405|TARA|12|23|2|5016|3016|0|2000|2000|0|0|0|0|0.0100|0.0000|2000|0.0150|0.1|0||0||
T|TCSTI|202405|TARA|12|24|1|5000|45|0|4955|4955|0|0|0|0|-0.0720|0.0280|100|0.0050|0.1|350|0.1|4505|0.0100|0.1
T|TCSTI|202405|TARK|11|21|4|848|0|0|848|848|0|0|0|0|0.2298|0.1203|848|0.0174|0.1|0||0||
T|TCSTI|202405|TASK|11|21|1|217|0|0|217|217|0|0|0|0|-0.0436|0.0264|217|0.0068|0.1|0||0||
T|TCSTI|202405|TASK|13|21|1|100|0|0|100|100|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202405|TBBB|11|22|1|640|0|0|640|640|0|0|0|0|-0.0726|0.0474|640|0.0013|0.1|0||0||
T|TCSTI|202405|TBBB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3800|0.0000|2000|0.2200|0.1|0||0||
T|TCSTI|202405|TBIL|11|21|1|200|0|0|200|200|0|0|0|0|0.0066|0.0066|200|0.0017|0.1|0||0||
T|TCSTI|202405|TBIL|11|22|1|1984|0|0|1984|1984|0|0|0|0|0.0000|0.0000|1984|0.0050|0.1|0||0||
T|TCSTI|202405|TBIL|11|23|1|3711|0|0|3711|3711|0|0|0|0|-0.0200|0.0000|3711|0.0050|0.1|0||0||
T|TCSTI|202405|TBIL|11|24|1|5006|0|0|5006|5006|0|0|0|0|0.0066|0.0066|5006|0.0017|0.1|0||0||
T|TCSTI|202405|TBIL|12|22|1|506|0|0|506|506|0|0|0|0|0.0068|0.0068|506|0.0016|0.1|0||0||
T|TCSTI|202405|TBIO|11|21|2|400|0|324|76|400|0|0|0|0|0.0688|0.0699|400|0.0001|0.1|0||0||
T|TCSTI|202405|TBIO|12|22|1|1561|1120|0|441|441|0|0|0|0|-0.0069|0.0019|0|||441|0.1|0||
T|TCSTI|202405|TBLA|11|21|2|440|0|307|133|440|0|0|0|0|0.0373|0.0742|440|0.0127|0.1|0||0||
T|TCSTI|202405|TBLT|11|21|1|390|0|12|378|390|0|0|0|0|0.1200|0.0500|390|0.0100|0.1|0||0||
T|TCSTI|202405|TBLT|12|21|1|100|0|10|90|100|0|0|0|0|0.0700|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202405|TBLT|12|22|1|900|0|0|900|900|0|0|0|0|-0.0300|-0.0200|900|0.0400|0.1|0||0||
T|TCSTI|202405|TBT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0906|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202405|TC|11|22|1|500|0|0|500|500|0|0|0|0|0.0596|0.0596|500|0.0002|0.1|0||0||
T|TCSTI|202405|T-C|12|21|1|379|0|0|379|379|0|0|0|0|0.0700|0.1100|0|||379|0.1|0||
T|TCSTI|202405|T-C|12|23|2|6900|0|0|6900|6900|0|0|0|0|0.0244|0.1244|1336|0.0145|9.3|5564|5.9|0||
T|TCSTI|202405|TCAF|11|21|3|660|0|0|660|660|0|0|0|0|0.0089|0.0099|380|0.0001|0.1|280|0.1|0||
T|TCSTI|202405|TCAF|11|22|3|3725|0|0|3725|3725|0|0|0|0|-0.0133|0.0020|3725|0.0040|0.1|0||0||
T|TCSTI|202405|TCBIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1760|0.1760|850|0.0435|2.7|150|2.7|0||
T|TCSTI|202405|TCBP|11|21|18|4757|0|2082|2675|4757|0|0|0|0|-0.0066|0.0083|4507|0.0034|0.1|250|0.1|0||
T|TCSTI|202405|TCBP|11|22|3|3295|0|776|2519|3295|0|0|0|0|-0.0018|0.0043|1975|0.0047|0.1|1320|0.1|0||
T|TCSTI|202405|TCBP|12|21|11|2277|0|283|1994|2277|0|0|0|0|0.0452|0.0127|1547|0.0023|0.2|730|0.1|0||
T|TCSTI|202405|TCBP|12|22|3|2172|0|0|2172|2172|0|0|0|0|0.4757|0.0366|2172|0.0047|0.1|0||0||
T|TCSTI|202405|TCBP|12|24|1|5000|0|735|4265|5000|0|0|0|0|-0.0234|0.0066|5000|0.0017|0.1|0||0||
T|TCSTI|202405|TCBP|15|22|5|5370|4170|0|1200|1200|0|0|0|0|0.5500||0|||0||0||
T|TCSTI|202405|TCBPW|12|23|1|4949|0|0|4949|0|4949|0|0|0|0.0034|0.0034|4949|0.0017|14.6|0||0||
T|TCSTI|202405|TCJH|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0155|0.0155|5000|0.0047|0.1|0||0||
T|TCSTI|202405|TCJH|12|21|1|105|0|0|105|105|0|0|0|0|0.0073|0.0000|105|0.0013|0.1|0||0||
T|TCSTI|202405|TCJH|12|22|4|3335|0|0|3335|2778|228|329|0|0|0.0146|0.0096|2678|0.0013|0.1|657|30.9|0||
T|TCSTI|202405|TCOM|11|21|2|240|0|240|0|240|0|0|0|0|-0.2178|0.0139|240|0.0002|0.1|0||0||
T|TCSTI|202405|TCOM|11|22|1|800|0|350|450|800|0|0|0|0|0.1480|0.0080|800|0.0010|0.1|0||0||
T|TCSTI|202405|TCOM|12|22|2|1198|0|712|486|1198|0|0|0|0|-0.0961|0.0009|1198|0.0045|0.1|0||0||
T|TCSTI|202405|TCPC|12|22|1|670|0|0|670|670|0|0|0|0|-0.0110|0.0090|670|0.0005|0.1|0||0||
T|TCSTI|202405|TCPC|12|23|1|3250|0|0|3250|3250|0|0|0|0|-0.0185|0.0015|3250|0.0042|0.1|0||0||
T|TCSTI|202405|TCPC|14|22|1|1104|0|0|1104|0|0|0|0|1104|0.0100||0|||0||0||
T|TCSTI|202405|TCTM|11|22|3|3000|0|67|2933|3000|0|0|0|0|0.0123|0.0790|2000|0.0001|0.1|605|0.1|395|0.0095|0.1
T|TCSTI|202405|TCX|11|22|1|698|0|0|698|698|0|0|0|0|0.2080|0.2380|698|0.0510|0.1|0||0||
T|TCSTI|202405|TD|12|21|5|800|0|600|200|800|0|0|0|0|-0.0940|0.0060|800|0.0020|0.1|0||0||
T|TCSTI|202405|TD|12|22|1|1000|0|327|673|1000|0|0|0|0|-0.0134|0.0066|1000|0.0017|0.1|0||0||
T|TCSTI|202405|TD|15|21|1|200|0|0|200|0|0|0|200|0|0.2100||0|||0||0||
T|TCSTI|202405|TDC|11|21|1|170|0|124|46|170|0|0|0|0|-0.0904|0.0096|170|0.0002|0.1|0||0||
T|TCSTI|202405|TDC|12|21|1|371|0|150|221|371|0|0|0|0|0.0698|0.0098|371|0.0001|0.1|0||0||
T|TCSTI|202405|TDOC|11|21|11|2362|0|838|1524|2362|0|0|0|0|0.0166|0.0053|2362|0.0024|0.1|0||0||
T|TCSTI|202405|TDOC|11|22|7|7808|0|638|7170|7808|0|0|0|0|0.0208|0.0086|5093|0.0011|0.1|2715|0.1|0||
T|TCSTI|202405|TDOC|11|23|2|5793|0|639|5154|5793|0|0|0|0|0.0126|0.0085|5793|0.0008|0.1|0||0||
T|TCSTI|202405|TDOC|11|24|1|5000|0|628|4372|5000|0|0|0|0|0.0272|0.0072|5000|0.0014|0.1|0||0||
T|TCSTI|202405|TDOC|12|21|6|1510|0|865|645|1510|0|0|0|0|0.0203|0.0028|1348|0.0040|0.1|162|0.1|0||
T|TCSTI|202405|TDOC|12|22|2|1800|0|0|1800|1800|0|0|0|0|0.0713|0.0068|1800|0.0016|0.1|0||0||
T|TCSTI|202405|TDOC|13|21|2|323|0|0|323|223|100|0|0|0|0.2826||0|||0||0||
T|TCSTI|202405|TDOC|14|21|9|2105|375|0|1730|0|880|650|0|200|-0.0479||0|||0||0||
T|TCSTI|202405|TDOC|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|TDS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0300|0.1|0||0||
T|TCSTI|202405|TDS|12|21|1|250|0|0|250|250|0|0|0|0|-0.1200|0.0900|0|||250|0.1|0||
T|TCSTI|202405|TDW|11|21|2|514|0|0|514|514|0|0|0|0|-0.0909|0.2260|514|0.0351|0.1|0||0||
T|TCSTI|202405|TDW|12|21|2|300|0|0|300|300|0|0|0|0|0.3750|0.1450|150|0.1450|0.1|150|0.1|0||
T|TCSTI|202405|TDW|13|21|1|126|0|0|126|126|0|0|0|0|0.3200||0|||0||0||
T|TCSTI|202405|TEAM|11|21|1|400|0|0|400|400|0|0|0|0|-0.2132|0.1468|400|0.0016|0.1|0||0||
T|TCSTI|202405|TECK|11|21|3|620|0|0|620|620|0|0|0|0|-0.0322|0.0683|351|0.0087|0.2|269|0.1|0||
T|TCSTI|202405|TECL|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|-0.0100|200|0.0150|0.1|0||0||
T|TCSTI|202405|TECL|12|21|2|200|0|0|200|200|0|0|0|0|-0.0338|0.0162|200|0.0019|0.1|0||0||
T|TCSTI|202405|TECS|11|21|122|22833|0|0|22833|22833|0|0|0|0|-0.0030|0.0081|19253|0.0014|0.1|2930|0.1|650|0.0074|0.1
T|TCSTI|202405|TECS|12|21|236|88919|408|0|88511|88511|0|0|0|0|-0.0013|0.0087|39127|0.0015|0.1|49384|0.1|0||
T|TCSTI|202405|TECS|12|22|1055|1010304|28470|0|981834|981834|0|0|0|0|-0.0034|0.0089|441019|0.0012|0.1|540815|0.1|0||
T|TCSTI|202405|TECS|12|23|17|74800|0|0|74800|74800|0|0|0|0|-0.0093|0.0088|57800|0.0008|0.1|17000|0.1|0||
T|TCSTI|202405|TECS|14|21|42|14982|14432|0|550|0|0|0|550|0|0.0100||0|||0||0||
T|TCSTI|202405|TECS|14|22|378|486580|475414|0|11166|11166|0|0|0|0|-0.0360||0|||0||0||
T|TCSTI|202405|TEF|11|21|2|325|0|143|182|325|0|0|0|0|0.0031|0.0031|325|0.0034|0.1|0||0||
T|TCSTI|202405|TEF|11|22|2|2476|0|0|2476|2476|0|0|0|0|0.0031|0.0031|2476|0.0034|0.1|0||0||
T|TCSTI|202405|TEF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|TEL|11|21|3|1142|0|193|949|1142|0|0|0|0|-0.0487|0.0086|1142|0.0219|0.1|0||0||
T|TCSTI|202405|TEL|11|22|1|736|0|220|516|736|0|0|0|0|-0.2212|0.0288|736|0.0006|0.1|0||0||
T|TCSTI|202405|TELL|11|21|8|2040|0|802|1238|2040|0|0|0|0|0.0018|0.0009|1940|0.0002|1.0|100|0.1|0||
T|TCSTI|202405|TELL|11|22|12|12348|0|3638|8710|12348|0|0|0|0|0.0022|0.0004|6048|0.0002|0.2|6300|0.2|0||
T|TCSTI|202405|TELL|11|23|3|9500|0|2500|7000|9500|0|0|0|0|0.0103|0.0006|6500|0.0010|0.1|3000|0.1|0||
T|TCSTI|202405|TELL|11|24|8|47000|0|36397|10603|47000|0|0|0|0|-0.0005|0.0002|47000|0.0002|0.1|0||0||
T|TCSTI|202405|TELL|12|21|3|600|0|500|100|600|0|0|0|0|0.0067|0.0004|600|0.0004|0.1|0||0||
T|TCSTI|202405|TELL|12|22|1|1574|0|1574|0|1574|0|0|0|0|0.0176|-0.0001|1574|0.0001|0.1|0||0||
T|TCSTI|202405|TELL|12|24|2|16000|0|4226|11774|16000|0|0|0|0|-0.0029|0.0005|5726|0.0002|0.1|10274|0.1|0||
T|TCSTI|202405|TELL|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0115||0|||0||0||
T|TCSTI|202405|TENB|13|21|1|379|0|0|379|379|0|0|0|0|-0.0201||0|||0||0||
T|TCSTI|202405|TENKR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0641|0.0060|0|||5000|0.2|0||
T|TCSTI|202405|TEO|11|21|1|102|0|15|87|102|0|0|0|0|-0.0900|0.0000|102|0.0200|0.1|0||0||
T|TCSTI|202405|TEO|12|22|2|1300|0|0|1200|1200|0|0|0|0|0.0083|0.0583|550|0.0019|0.0|650|0.0|0||
T|TCSTI|202405|TER|11|21|3|650|0|290|360|650|0|0|0|0|0.2694|0.0286|650|0.0622|0.1|0||0||
T|TCSTI|202405|TER|12|21|1|114|0|0|114|114|0|0|0|0|0.6700|0.0700|114|0.0150|0.1|0||0||
T|TCSTI|202405|TEVA|11|21|2|325|0|125|200|325|0|0|0|0|-0.0222|0.0070|325|0.0015|0.1|0||0||
T|TCSTI|202405|TEVA|11|22|2|1700|0|700|1000|1700|0|0|0|0|0.0479|0.0055|1700|0.0022|0.1|0||0||
T|TCSTI|202405|TEVA|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0105|0.0095|2900|0.0003|0.1|0||0||
T|TCSTI|202405|TEVA|12|23|1|3770|0|0|3770|200|200|3370|0|0|-0.0300|0.0100|0|||3770|34.5|0||
T|TCSTI|202405|TEVA|15|22|8|5500|3300|0|2200|0|0|800|0|1400|-0.0392||0|||0||0||
T|TCSTI|202405|TFC|11|21|4|1120|0|500|620|1120|0|0|0|0|-0.0019|0.0035|1120|0.0033|0.1|0||0||
T|TCSTI|202405|TFC|11|22|1|800|0|800|0|800|0|0|0|0|-0.0702|0.0098|800|0.0001|0.1|0||0||
T|TCSTI|202405|TFC|13|21|1|270|0|0|270|0|0|0|270|0|-0.0700||0|||0||0||
T|TCSTI|202405|TFC-R|11|22|1|1140|0|0|1140|1140|0|0|0|0|-0.0174|0.0626|490|0.0086|0.1|650|0.1|0||
T|TCSTI|202405|TFFP|11|21|2|580|0|9|571|580|0|0|0|0|-0.0629|0.0036|580|0.0104|0.1|0||0||
T|TCSTI|202405|TFI|11|22|2|2868|0|0|2868|2868|0|0|0|0|0.0015|-0.0018|2868|0.0059|0.1|0||0||
T|TCSTI|202405|TFI|12|21|9|1766|0|0|1766|1766|0|0|0|0|0.0061|0.0061|1343|0.0025|0.1|423|0.1|0||
T|TCSTI|202405|TFI|12|22|7|5937|0|0|5937|5937|0|0|0|0|0.0060|0.0060|4699|0.0025|0.1|1238|0.1|0||
T|TCSTI|202405|TFLO|11|21|16|3481|0|0|3481|3481|0|0|0|0|0.0049|0.0049|3481|0.0026|0.1|0||0||
T|TCSTI|202405|TFLO|11|22|8|7998|0|0|7998|7998|0|0|0|0|0.0065|0.0065|4720|0.0030|0.1|3278|0.1|0||
T|TCSTI|202405|TFLO|11|23|4|12476|0|0|12476|12476|0|0|0|0|0.0024|0.0024|9435|0.0050|0.1|3041|0.2|0||
T|TCSTI|202405|TFLO|11|24|1|5928|0|0|5928|5928|0|0|0|0|0.0000|0.0000|5928|0.0050|0.1|0||0||
T|TCSTI|202405|TFLO|12|21|2|353|0|0|353|353|0|0|0|0|0.0063|0.0063|353|0.0019|0.1|0||0||
T|TCSTI|202405|TFLO|12|23|2|6961|0|0|6961|6961|0|0|0|0|0.0076|0.0076|4383|0.0019|0.1|2578|0.1|0||
T|TCSTI|202405|TFLO|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0100|0.0100|0|||6000|0.1|0||
T|TCSTI|202405|TFPM|12|21|1|232|0|0|232|232|0|0|0|0|-0.0522|0.0078|232|0.0011|0.1|0||0||
T|TCSTI|202405|TFPM|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0602|0.0198|4000|0.0051|0.1|0||0||
T|TCSTI|202405|TFPM|13|23|2|5000|0|0|5000|5000|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|TFPN|11|21|18|3400|0|0|3400|3400|0|0|0|0|-0.0327|0.1302|3133|0.0202|0.1|267|0.1|0||
T|TCSTI|202405|TGB|11|21|1|120|0|120|0|120|0|0|0|0|0.0000|0.0000|120|0.0050|0.1|0||0||
T|TCSTI|202405|TGB|11|22|1|1000|0|269|731|1000|0|0|0|0|0.0073|0.0073|269|0.0050|0.1|731|0.1|0||
T|TCSTI|202405|TGI|12|21|1|142|0|0|142|142|0|0|0|0|-0.0930|0.0070|142|0.0015|0.1|0||0||
T|TCSTI|202405|TGL|12|24|2|10000|0|0|10000|6536|0|0|3464|0|-0.1291|0.1228|33|0.0694|0.1|5200|0.1|4767|0.0296|145.4
T|TCSTI|202405|TGL|13|24|3|15000|6197|0|8803|121|0|0|0|0|-0.0729||0|||0||0||
T|TCSTI|202405|TGNA|11|22|1|1010|0|0|1010|1010|0|0|0|0|0.0296|0.0096|1010|0.0002|0.1|0||0||
T|TCSTI|202405|TGT|11|21|7|1052|0|403|649|1052|0|0|0|0|0.1381|0.0586|1052|0.0032|0.1|0||0||
T|TCSTI|202405|TGTX|11|21|6|1128|0|300|828|1128|0|0|0|0|-0.0857|0.0077|1128|0.0038|0.5|0||0||
T|TCSTI|202405|TGTX|11|22|5|3500|0|1067|2433|3500|0|0|0|0|0.0351|0.0014|3000|0.0050|0.1|500|0.1|0||
T|TCSTI|202405|TGTX|12|21|4|974|0|275|699|974|0|0|0|0|-0.4857|0.0348|974|0.0084|0.1|0||0||
T|TCSTI|202405|TGTX|12|22|4|3860|0|705|3155|3860|0|0|0|0|0.1016|0.0112|2020|0.0014|0.1|1840|0.1|0||
T|TCSTI|202405|TGTX|12|23|3|12000|2273|343|9384|9727|0|0|0|0|-0.1321|0.0068|9400|0.0018|0.1|200|0.1|127|0.0100|0.1
T|TCSTI|202405|TGTX|12|24|4|25127|12181|0|12946|12946|0|0|0|0|-0.3146|0.0129|5300|0.0008|0.1|6649|0.1|997|0.0190|0.1
T|TCSTI|202405|TGTX|13|22|1|600|0|0|600|600|0|0|0|0|0.2200||0|||0||0||
T|TCSTI|202405|THCH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0086|0.0086|1000|0.0007|0.1|0||0||
T|TCSTI|202405|THMO|12|22|1|797|0|0|797|797|0|0|0|0|0.0334|0.0334|0|||797|0.1|0||
T|TCSTI|202405|THO|11|23|1|4000|0|54|3946|4000|0|0|0|0|-0.0683|0.0117|4000|0.1142|0.1|0||0||
T|TCSTI|202405|THQ|11|21|2|345|0|0|345|345|0|0|0|0|0.0227|0.0227|345|0.0002|0.1|0||0||
T|TCSTI|202405|THR|12|23|1|2288|0|0|2288|2288|0|0|0|0|0.0448|0.0548|1287|0.0490|0.1|1001|0.1|0||
T|TCSTI|202405|THS|11|21|2|215|0|0|215|215|0|0|0|0|0.2739|0.0104|215|0.0141|0.1|0||0||
T|TCSTI|202405|THS|12|22|1|750|0|0|750|750|0|0|0|0|0.0300|0.0700|750|0.0150|0.1|0||0||
T|TCSTI|202405|THTX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0439|0.0539|2000|0.0026|2.5|1500|2.6|1500|0.0100|2.6
T|TCSTI|202405|TIGR|11|21|9|2139|0|549|1590|2139|0|0|0|0|-0.0085|0.0075|2039|0.0020|0.1|100|0.1|0||
T|TCSTI|202405|TIGR|11|22|1|500|0|103|397|500|0|0|0|0|-0.0122|0.0078|500|0.0011|0.1|0||0||
T|TCSTI|202405|TIGR|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0130|0.0070|7000|0.0015|0.1|0||0||
T|TCSTI|202405|TIGR|12|21|6|1200|0|322|878|1200|0|0|0|0|-0.0199|0.0035|1113|0.0035|0.1|87|0.1|0||
T|TCSTI|202405|TIGR|12|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.0|0||0||
T|TCSTI|202405|TIGR|14|21|1|200|0|0|200|0|0|0|200|0|-0.0100||0|||0||0||
T|TCSTI|202405|TIGR|15|21|11|2522|2100|0|422|0|0|0|200|0|-0.0205||0|||0||0||
T|TCSTI|202405|TILE|12|23|1|3823|0|0|3823|3823|0|0|0|0|0.0740|0.0140|3823|0.0030|0.1|0||0||
T|TCSTI|202405|TIP|11|21|1|213|0|0|213|213|0|0|0|0|0.0300|0.0100|0|||213|0.4|0||
T|TCSTI|202405|TIRX|11|21|5|802|0|0|802|802|0|0|0|0|0.0408|0.0357|702|0.0067|0.1|100|0.1|0||
T|TCSTI|202405|TIRX|11|22|4|2500|0|0|2500|2500|0|0|0|0|0.1230|0.0902|1600|0.0021|0.1|500|0.1|400|0.0475|0.1
T|TCSTI|202405|TIRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1760|0.0360|1516|0.0158|0.1|484|0.1|0||
T|TCSTI|202405|TIRX|12|21|2|450|0|0|450|450|0|0|0|0|-0.5738|0.0551|350|0.0010|0.1|100|0.1|0||
T|TCSTI|202405|TIRX|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.4600|-0.0100|4000|0.0100|5.2|0||0||
T|TCSTI|202405|TIRX|14|21|1|412|0|0|412|100|0|312|0|0|0.1649||0|||0||0||
T|TCSTI|202405|TIRX|14|23|1|3500|0|0|3500|0|0|0|3500|0|0.2147||0|||0||0||
T|TCSTI|202405|TITN|13|21|1|100|0|0|100|100|0|0|0|0|0.2600||0|||0||0||
T|TCSTI|202405|TIVC|12|21|13|2315|0|524|1791|2315|0|0|0|0|-0.1230|0.0039|2025|0.0022|0.1|290|0.1|0||
T|TCSTI|202405|TIVC|12|22|9|6864|0|299|6565|6864|0|0|0|0|-0.0230|0.0003|5241|0.0028|0.1|1623|0.1|0||
T|TCSTI|202405|TIVC|12|23|3|8486|0|0|8486|8486|0|0|0|0|-0.0090|0.0056|5936|0.0007|0.2|1201|0.1|1349|0.0001|0.1
T|TCSTI|202405|TIVC|12|24|1|5000|0|73|4927|5000|0|0|0|0|-0.2902|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202405|TIXT|11|22|1|1863|0|0|1863|1863|0|0|0|0|0.0295|0.0095|100|0.0050|0.1|1763|0.1|0||
T|TCSTI|202405|TJX|11|21|6|1138|0|100|1038|1138|0|0|0|0|0.0499|0.0110|798|0.0100|0.1|340|0.1|0||
T|TCSTI|202405|TK|11|21|1|140|0|55|85|140|0|0|0|0|-0.0343|0.0057|140|0.0021|0.1|0||0||
T|TCSTI|202405|TK|12|21|1|250|0|0|250|250|0|0|0|0|0.0044|0.0044|250|0.0028|0.1|0||0||
T|TCSTI|202405|TKLF|11|21|1|180|0|0|180|180|0|0|0|0|-0.0070|-0.0026|180|0.0026|0.1|0||0||
T|TCSTI|202405|TKLF|11|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0285|0.0023|5500|0.0027|0.1|0||0||
T|TCSTI|202405|TKLF|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0017|0.0048|5000|0.0011|0.1|0||0||
T|TCSTI|202405|TKLF|12|21|3|306|0|0|306|306|0|0|0|0|-0.0013|0.0026|101|0.0001|0.1|205|0.2|0||
T|TCSTI|202405|TKLF|12|22|4|5525|0|0|5525|5525|0|0|0|0|-0.0089|0.0015|2271|0.0018|0.1|3254|0.1|0||
T|TCSTI|202405|TKLF|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0035|0.0000|2400|0.0001|0.1|100|0.1|0||
T|TCSTI|202405|TKLF|12|24|2|11809|0|0|11809|11809|0|0|0|0|0.0294|0.0033|11809|0.0007|0.1|0||0||
T|TCSTI|202405|TKLF|13|21|1|142|0|0|142|142|0|0|0|0|0.0142||0|||0||0||
T|TCSTI|202405|TKLF|15|22|1|600|0|0|600|0|0|0|600|0|-0.0002||0|||0||0||
T|TCSTI|202405|TKR|11|21|1|141|0|0|141|141|0|0|0|0|-1.0214|0.0386|141|0.0007|0.1|0||0||
T|TCSTI|202405|TLH|11|21|1|118|0|0|118|118|0|0|0|0|-0.0102|0.0098|118|0.0001|0.1|0||0||
T|TCSTI|202405|TLH|11|22|1|1737|0|0|1737|1737|0|0|0|0|0.0670|0.0070|1737|0.0015|0.1|0||0||
T|TCSTI|202405|TLPH|12|21|1|401|0|9|392|401|0|0|0|0|0.0065|0.0065|401|0.0018|0.1|0||0||
T|TCSTI|202405|TLRY|11|21|86|20488|0|9558|10930|20488|0|0|0|0|-0.0019|0.0054|18870|0.0025|0.2|1618|0.7|0||
T|TCSTI|202405|TLRY|11|22|54|56503|0|29578|26925|56503|0|0|0|0|0.0061|0.0049|49502|0.0029|0.1|7001|0.1|0||
T|TCSTI|202405|TLRY|11|23|22|60025|0|20063|39962|60025|0|0|0|0|-0.0089|0.0066|40925|0.0025|0.1|19100|0.1|0||
T|TCSTI|202405|TLRY|11|24|9|61658|0|20865|40793|61658|0|0|0|0|0.0065|0.0062|56658|0.0021|0.1|5000|0.1|0||
T|TCSTI|202405|TLRY|12|21|32|5797|0|2694|3103|5797|0|0|0|0|0.0097|0.0037|5262|0.0035|0.1|535|0.0|0||
T|TCSTI|202405|TLRY|12|22|21|16086|0|6631|9455|16086|0|0|0|0|-0.0082|0.0042|10086|0.0046|0.1|6000|0.1|0||
T|TCSTI|202405|TLRY|12|23|21|59598|41401|0|18197|18197|0|0|0|0|0.0046|0.0033|18194|0.0033|0.1|3|0.1|0||
T|TCSTI|202405|TLRY|12|24|6|36500|23000|7466|6034|13500|0|0|0|0|0.0126|0.0015|13500|0.0042|0.1|0||0||
T|TCSTI|202405|TLRY|14|21|6|1485|985|0|500|0|200|0|100|200|-0.0100||0|||0||0||
T|TCSTI|202405|TLRY|14|22|4|3250|1750|0|1500|0|0|0|1000|500|-0.0033||0|||0||0||
T|TCSTI|202405|TLRY|14|24|2|10000|0|0|10000|0|0|0|10000|0|0.0000||0|||0||0||
T|TCSTI|202405|TLRY|15|21|3|500|300|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|TLRY|15|24|2|10000|5000|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|TLS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0200|0|||100|0.1|0||
T|TCSTI|202405|TLS|12|21|1|487|0|37|450|487|0|0|0|0|0.0083|0.0183|487|0.0059|0.1|0||0||
T|TCSTI|202405|TLT|11|21|18|3158|0|0|3158|3158|0|0|0|0|0.0103|0.0061|1928|0.0032|0.1|1230|0.1|0||
T|TCSTI|202405|TLT|11|22|8|8173|0|0|8173|8173|0|0|0|0|-0.0390|0.0046|8173|0.0027|0.1|0||0||
T|TCSTI|202405|TLT|11|23|2|7748|0|0|7748|7748|0|0|0|0|-0.0293|0.0030|7748|0.0035|0.1|0||0||
T|TCSTI|202405|TLT|11|24|1|7700|0|0|7700|7700|0|0|0|0|0.0466|0.0066|7700|0.0017|0.1|0||0||
T|TCSTI|202405|TLT|12|21|4|754|0|0|754|754|0|0|0|0|-0.0192|0.0014|646|0.0050|0.1|108|0.1|0||
T|TCSTI|202405|TLT|12|22|4|3323|0|0|3323|3323|0|0|0|0|0.0105|0.0092|2513|0.0005|0.1|810|0.1|0||
T|TCSTI|202405|TLT|12|24|1|8200|0|0|8200|8200|0|0|0|0|0.0096|0.0096|8200|0.0002|0.1|0||0||
T|TCSTI|202405|TLT|14|21|1|345|0|0|345|0|0|0|345|0|-0.0700||0|||0||0||
T|TCSTI|202405|TLTW|12|21|2|200|0|0|200|200|0|0|0|0|-0.0034|0.0066|200|0.0017|0.2|0||0||
T|TCSTI|202405|TM|11|21|2|310|0|32|278|310|0|0|0|0|0.1432|0.0710|310|0.0495|0.1|0||0||
T|TCSTI|202405|TMC|11|21|3|470|0|100|370|470|0|0|0|0|-0.0027|0.0067|470|0.0017|0.1|0||0||
T|TCSTI|202405|TMC|11|22|1|736|0|200|536|736|0|0|0|0|0.0096|0.0096|736|0.0002|2.1|0||0||
T|TCSTI|202405|TMC|11|23|1|2506|0|216|2290|2506|0|0|0|0|0.0046|0.0046|2506|0.0027|1.9|0||0||
T|TCSTI|202405|TMC|12|21|1|182|0|182|0|182|0|0|0|0|0.0098|0.0098|182|0.0001|0.1|0||0||
T|TCSTI|202405|TMC|12|22|1|511|0|207|304|511|0|0|0|0|0.0042|0.0042|511|0.0029|0.1|0||0||
T|TCSTI|202405|TMC|12|23|1|2387|0|225|2162|2387|0|0|0|0|0.0087|0.0087|2387|0.0007|0.1|0||0||
T|TCSTI|202405|TMC|14|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|TMCI|11|21|2|422|0|266|156|422|0|0|0|0|-0.0522|0.0445|422|0.0059|0.1|0||0||
T|TCSTI|202405|TMCI|11|22|3|2795|0|245|2550|2795|0|0|0|0|0.0444|0.0098|1420|0.0079|0.1|986|0.1|389|0.0091|0.1
T|TCSTI|202405|TMCI|12|21|3|465|0|275|190|465|0|0|0|0|0.1816|0.0086|465|0.0007|0.1|0||0||
T|TCSTI|202405|TMCI|12|22|8|8500|7000|250|1250|1500|0|0|0|0|-0.1154|0.0079|879|0.0018|0.1|621|0.1|0||
T|TCSTI|202405|TMDX|11|21|1|100|0|0|100|100|0|0|0|0|0.3600|0.0700|100|0.0150|0.1|0||0||
T|TCSTI|202405|TMDX|11|22|2|1000|0|132|868|1000|0|0|0|0|-0.5808|0.1992|1000|0.0254|0.1|0||0||
T|TCSTI|202405|TMDX|11|23|1|2000|0|0|2000|310|1690|0|0|0|9.8892|1.3953|310|0.1616|4.8|0||1690|0.6600|14.4
T|TCSTI|202405|TME|11|21|5|1296|0|353|943|1296|0|0|0|0|0.0381|0.0041|1296|0.0041|0.1|0||0||
T|TCSTI|202405|TME|11|22|3|2324|0|1151|1173|2324|0|0|0|0|0.0715|0.0123|2324|0.0021|0.1|0||0||
T|TCSTI|202405|TME|11|23|1|3965|0|0|3965|3965|0|0|0|0|0.1494|0.0094|3965|0.0003|0.1|0||0||
T|TCSTI|202405|TME|11|24|1|6641|0|644|5997|6641|0|0|0|0|0.0400|0.0000|6641|0.0050|0.1|0||0||
T|TCSTI|202405|TME|12|21|9|2365|0|740|1625|2365|0|0|0|0|-0.0073|0.0069|2365|0.0022|0.1|0||0||
T|TCSTI|202405|TME|12|22|7|5444|0|3186|2258|5444|0|0|0|0|0.0419|0.0042|4644|0.0034|0.1|800|0.1|0||
T|TCSTI|202405|TME|12|23|1|4799|0|630|4169|4799|0|0|0|0|0.1894|0.0094|4799|0.0003|0.1|0||0||
T|TCSTI|202405|TME|14|21|3|880|0|0|880|400|0|480|0|0|0.2064||0|||0||0||
T|TCSTI|202405|TME|14|22|2|2153|0|0|2153|1184|0|0|969|0|-0.0570||0|||0||0||
T|TCSTI|202405|TME|15|21|3|613|0|0|613|0|300|0|100|213|-0.1431||0|||0||0||
T|TCSTI|202405|TME|15|22|6|4297|697|0|3600|0|0|600|1500|1000|-0.0288||0|||0||0||
T|TCSTI|202405|TME|15|23|1|2500|0|0|2500|0|0|0|2500|0|-0.0100||0|||0||0||
T|TCSTI|202405|TMF|11|21|49|10007|0|0|10007|10007|0|0|0|0|0.0409|0.0068|6152|0.0034|0.1|3855|0.1|0||
T|TCSTI|202405|TMF|11|22|10|8067|0|0|8067|8067|0|0|0|0|0.0347|0.0063|6567|0.0031|0.1|974|0.1|526|0.0100|0.1
T|TCSTI|202405|TMF|11|23|1|3630|0|0|3630|3630|0|0|0|0|-0.0115|0.0085|3630|0.0007|0.1|0||0||
T|TCSTI|202405|TMF|12|21|42|7902|0|0|7902|7902|0|0|0|0|-0.0069|0.0067|6490|0.0020|0.1|1412|0.1|0||
T|TCSTI|202405|TMF|12|22|1|980|0|0|980|980|0|0|0|0|0.0066|0.0066|980|0.0017|0.1|0||0||
T|TCSTI|202405|TMF|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2328|0.0072|2000|0.0014|0.1|0||0||
T|TCSTI|202405|TMF|14|21|8|1510|430|0|1080|400|100|0|350|230|-0.0644||0|||0||0||
T|TCSTI|202405|TMF|15|21|6|825|150|0|675|100|205|150|100|0|0.0873||0|||0||0||
T|TCSTI|202405|TMFS|12|21|1|124|0|0|124|124|0|0|0|0|0.0000|0.0000|124|0.0300|0.1|0||0||
T|TCSTI|202405|TMO|11|21|3|595|0|104|491|595|0|0|0|0|-2.7624|0.1886|355|0.2107|0.2|240|0.1|0||
T|TCSTI|202405|TMSL|11|21|2|460|0|0|460|460|0|0|0|0|0.0067|0.0083|460|0.0288|0.1|0||0||
T|TCSTI|202405|TMSL|11|22|4|3600|0|0|3600|3600|0|0|0|0|-0.0050|0.0306|500|0.0009|0.1|3100|2.7|0||
T|TCSTI|202405|TMTCR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0742|0.0000|1000|0.0175|2.4|0||0||
T|TCSTI|202405|TMTCR|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0018|0.0007|820|0.0001|4.0|3180|1.5|0||
T|TCSTI|202405|TMUS|11|21|2|253|0|127|126|253|0|0|0|0|-0.0794|0.0098|253|0.0051|0.2|0||0||
T|TCSTI|202405|TMV|11|21|4|664|0|0|664|664|0|0|0|0|0.0223|0.0068|404|0.0026|0.1|260|0.1|0||
T|TCSTI|202405|TMV|11|22|1|500|0|0|500|500|0|0|0|0|-0.0600|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202405|TMV|12|21|3|615|0|0|615|615|0|0|0|0|-0.0031|0.0086|315|0.0013|0.1|300|0.1|0||
T|TCSTI|202405|TMV|12|22|1|599|0|0|599|599|0|0|0|0|-0.1000|0.0000|599|0.0050|0.1|0||0||
T|TCSTI|202405|TMV|14|22|1|582|0|0|582|0|582|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202405|TMV|15|21|2|300|150|0|150|0|0|0|150|0|0.1700||0|||0||0||
T|TCSTI|202405|TNA|11|21|9|1630|0|0|1630|1630|0|0|0|0|0.0170|0.0090|1022|0.0008|0.1|608|0.1|0||
T|TCSTI|202405|TNA|11|22|4|2200|0|0|2200|2200|0|0|0|0|0.0614|0.0087|1700|0.0009|0.1|500|0.1|0||
T|TCSTI|202405|TNA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0100|-0.0100|3000|0.0100|0.1|0||0||
T|TCSTI|202405|TNA|12|21|68|8567|209|0|8358|8358|0|0|0|0|-0.0085|0.0093|3688|0.0015|0.1|4410|0.1|260|0.0100|0.1
T|TCSTI|202405|TNA|12|22|5|4768|0|0|4768|4768|0|0|0|0|-0.0756|0.0084|4768|0.0008|0.1|0||0||
T|TCSTI|202405|TNA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3200|-0.0200|2000|0.0150|0.1|0||0||
T|TCSTI|202405|TNA|14|21|50|5979|5569|0|410|410|0|0|0|0|-0.0220||0|||0||0||
T|TCSTI|202405|TNA|15|21|3|386|208|0|178|0|178|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202405|TNA|15|22|4|4500|0|0|4500|0|2500|0|1000|1000|0.0811||0|||0||0||
T|TCSTI|202405|TNDM|11|21|3|565|0|124|441|565|0|0|0|0|0.0658|0.0605|565|0.0219|0.1|0||0||
T|TCSTI|202405|TNDM|11|22|3|2240|0|302|1938|2240|0|0|0|0|-0.8138|0.0246|2240|0.0398|0.2|0||0||
T|TCSTI|202405|TNDM|15|21|1|132|0|0|132|0|132|0|0|0|-0.5500||0|||0||0||
T|TCSTI|202405|TNGX|11|21|1|148|0|0|148|148|0|0|0|0|-0.1400|0.0000|148|0.0100|0.1|0||0||
T|TCSTI|202405|TNK|11|21|1|100|0|31|69|100|0|0|0|0|0.0000|0.0000|100|0.0650|0.1|0||0||
T|TCSTI|202405|TNK|12|21|1|112|0|0|112|112|0|0|0|0|0.5520|0.1120|112|0.0240|0.1|0||0||
T|TCSTI|202405|TNL|12|21|1|209|0|0|209|209|0|0|0|0|0.6050|0.1750|209|0.0375|0.1|0||0||
T|TCSTI|202405|TNON|12|22|1|900|0|33|867|900|0|0|0|0|0.0578|0.0278|900|0.0111|0.1|0||0||
T|TCSTI|202405|TNON|14|21|1|190|0|0|190|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|TNP|11|21|3|866|0|24|842|866|0|0|0|0|0.0425|0.0751|600|0.0129|0.1|266|0.1|0||
T|TCSTI|202405|TNP|12|23|1|4700|0|26|4674|4700|0|0|0|0|-0.0222|0.0278|4700|0.0061|0.1|0||0||
T|TCSTI|202405|TNP|13|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|TNXP|12|22|1|700|0|0|700|700|0|0|0|0|0.0007|0.0011|700|0.0000|0.1|0||0||
T|TCSTI|202405|TNXP|12|23|1|2000|0|287|1713|2000|0|0|0|0|0.0005|0.0039|2000|0.0013|0.1|0||0||
T|TCSTI|202405|TOI|11|21|1|170|0|0|170|170|0|0|0|0|0.0000|0.0000|170|0.0093|0.1|0||0||
T|TCSTI|202405|TOI|12|23|2|5785|0|15|5770|5785|0|0|0|0|0.0157|0.0213|5785|0.0030|0.2|0||0||
T|TCSTI|202405|TOI|12|24|2|12500|0|0|12500|12500|0|0|0|0|-0.0071|0.0152|4999|0.0083|0.1|901|0.1|6600|0.0039|2.1
T|TCSTI|202405|TOI|13|24|1|8175|0|0|8175|8175|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|TOIIW|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0103|0.0616|100|0.0004|0.1|1306|0.1|6594|0.0042|0.1
T|TCSTI|202405|TOL|11|21|2|341|0|0|341|341|0|0|0|0|-0.3295|0.1112|191|0.0049|0.1|150|0.0|0||
T|TCSTI|202405|TOL|11|22|1|700|0|0|700|700|0|0|0|0|-1.2044|0.1756|700|0.0372|0.1|0||0||
T|TCSTI|202405|TOON|11|21|2|227|0|42|185|227|0|0|0|0|0.0017|0.0017|227|0.0041|0.1|0||0||
T|TCSTI|202405|TOON|11|22|1|550|0|49|501|550|0|0|0|0|0.0068|0.0068|550|0.0016|0.1|0||0||
T|TCSTI|202405|TOON|12|21|2|200|0|0|200|200|0|0|0|0|0.0084|0.0084|200|0.0008|0.1|0||0||
T|TCSTI|202405|TOP|11|21|4|1096|0|0|1096|1096|0|0|0|0|0.2597|0.0345|1096|0.0131|0.1|0||0||
T|TCSTI|202405|TOP|11|22|1|550|0|0|550|550|0|0|0|0|-0.0151|0.0249|0|||483|0.1|67|0.0200|0.1
T|TCSTI|202405|TOPS|12|21|1|208|0|0|208|208|0|0|0|0|0.1084|0.1084|200|0.0061|0.1|8|0.1|0||
T|TCSTI|202405|TORO|11|21|1|274|0|0|274|274|0|0|0|0|0.0624|0.0624|274|0.0038|0.1|0||0||
T|TCSTI|202405|TORO|11|22|1|500|0|0|500|500|0|0|0|0|0.0660|0.0660|500|0.0170|0.1|0||0||
T|TCSTI|202405|TOST|11|21|7|1232|0|557|675|1232|0|0|0|0|-0.1545|0.0078|957|0.0048|0.1|275|0.1|0||
T|TCSTI|202405|TOST|11|22|3|4250|0|685|3565|4250|0|0|0|0|-0.3837|0.0119|4250|0.0009|0.1|0||0||
T|TCSTI|202405|TOST|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202405|TOST|12|21|1|324|0|0|324|324|0|0|0|0|0.0266|0.0066|324|0.0017|0.1|0||0||
T|TCSTI|202405|TOST|12|22|1|1377|0|745|632|1377|0|0|0|0|-0.1000|0.0000|1377|0.0050|0.1|0||0||
T|TCSTI|202405|TOST|14|21|1|185|0|0|185|185|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|TOUR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0017|0.0101|1|0.0003|0.1|4999|0.1|0||
T|TCSTI|202405|TOVX|12|21|1|100|0|0|100|100|0|0|0|0|0.0021|0.0010|100|0.0001|0.1|0||0||
T|TCSTI|202405|TOVX|12|22|1|900|0|20|880|900|0|0|0|0|-0.0121|0.0001|900|0.0010|0.1|0||0||
T|TCSTI|202405|TOVX|12|23|1|4100|0|19|4081|4100|0|0|0|0|0.0292|0.0020|1219|0.0001|0.1|2881|0.1|0||
T|TCSTI|202405|TOVX|13|22|2|1811|0|0|1811|1811|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|TPC|12|21|1|187|0|32|155|187|0|0|0|0|-0.0600|0.0100|32|0.0001|0.1|155|0.1|0||
T|TCSTI|202405|TPET|11|21|1|100|0|0|100|100|0|0|0|0|0.0002|0.0000|100|0.0015|0.1|0||0||
T|TCSTI|202405|TPET|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0007|0.0004|5000|0.0002|0.1|0||0||
T|TCSTI|202405|TPET|12|22|4|4618|0|0|4618|4618|0|0|0|0|0.0040|0.0018|4618|0.0005|0.1|0||0||
T|TCSTI|202405|TPET|12|23|3|11092|1242|0|9850|9850|0|0|0|0|0.0021|0.0024|7220|0.0001|0.1|2630|0.1|0||
T|TCSTI|202405|TPET|12|24|1|9585|0|0|9585|9585|0|0|0|0|-0.0049|0.0034|0|||700|0.1|8885|0.0010|0.1
T|TCSTI|202405|TPG|11|22|1|500|0|0|500|500|0|0|0|0|0.0980|0.0380|500|0.0010|0.1|0||0||
T|TCSTI|202405|TPH|12|22|1|500|0|108|392|500|0|0|0|0|0.0296|0.0196|500|0.0002|0.1|0||0||
T|TCSTI|202405|TPH|15|21|1|250|0|0|250|0|0|0|0|250|0.0000||0|||0||0||
T|TCSTI|202405|TPIC|11|21|36|7131|0|1502|5629|7131|0|0|0|0|0.0160|0.0062|6227|0.0037|0.1|904|0.1|0||
T|TCSTI|202405|TPIC|11|22|4|3608|0|81|3527|3608|0|0|0|0|0.0849|0.0058|3608|0.0021|0.1|0||0||
T|TCSTI|202405|TPIC|12|21|2|508|0|69|439|508|0|0|0|0|-0.0223|0.0000|508|0.0087|0.1|0||0||
T|TCSTI|202405|TPIC|12|22|1|1000|378|0|622|622|0|0|0|0|-0.0348|0.0152|621|0.0024|0.1|1|0.1|0||
T|TCSTI|202405|TPIC|14|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TCSTI|202405|TPOR|11|22|1|866|0|0|866|866|0|0|0|0|0.1300|0.1400|0|||866|4.7|0||
T|TCSTI|202405|TPR|11|21|1|123|0|123|0|123|0|0|0|0|0.0098|0.0098|123|0.0001|0.0|0||0||
T|TCSTI|202405|TPR|12|21|1|100|0|0|100|100|0|0|0|0|-0.2800|0.0200|0|||100|0.1|0||
T|TCSTI|202405|TPST|11|23|1|4387|0|0|4387|4387|0|0|0|0|0.0188|0.0088|1114|0.0024|0.1|3273|0.1|0||
T|TCSTI|202405|TPST|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|TPST|12|22|1|1999|0|0|1999|1999|0|0|0|0|0.0300|0.0000|1999|0.0150|0.1|0||0||
T|TCSTI|202405|TPST|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0032|0.0132|2000|0.0034|0.1|0||0||
T|TCSTI|202405|TPST|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0436|0.0436|0|||512|0.1|6488|0.0127|0.2
T|TCSTI|202405|TPVG|12|21|6|1860|0|127|1733|1860|0|0|0|0|0.0025|0.0035|1641|0.0070|0.1|219|0.1|0||
T|TCSTI|202405|TPVG|12|23|1|2560|0|0|2560|2560|0|0|0|0|0.0278|0.0078|1948|0.0014|0.1|612|0.1|0||
T|TCSTI|202405|TPVG|12|24|2|10000|0|0|10000|5000|241|0|3131|1628|0.0003|0.0116|5000|0.0034|0.1|5000|485.9|0||
T|TCSTI|202405|TPX|11|21|3|1050|0|0|1050|1050|0|0|0|0|0.0059|0.0270|492|0.0011|0.1|558|0.1|0||
T|TCSTI|202405|TPX|11|22|1|758|0|171|587|758|0|0|0|0|-0.0900|0.0000|758|0.0150|0.1|0||0||
T|TCSTI|202405|TPZ|11|21|1|200|0|0|200|200|0|0|0|0|-0.0078|0.0422|200|0.0089|0.3|0||0||
T|TCSTI|202405|TQQQ|11|21|194|32953|0|0|32953|32953|0|0|0|0|-0.0015|0.0088|4806|0.0045|0.1|27947|0.0|200|0.0100|0.0
T|TCSTI|202405|TQQQ|11|22|37|29604|0|0|29604|29604|0|0|0|0|-0.1333|0.0093|5187|0.0035|0.1|23700|0.0|717|0.0100|0.1
T|TCSTI|202405|TQQQ|11|23|4|9350|0|0|9350|9350|0|0|0|0|0.1391|0.0042|2700|0.0100|0.1|6650|0.0|0||
T|TCSTI|202405|TQQQ|11|24|2|12602|0|0|12602|12602|0|0|0|0|0.1168|0.0044|7000|0.0050|0.1|5602|0.0|0||
T|TCSTI|202405|TQQQ|12|21|33|6503|0|0|6503|6503|0|0|0|0|0.1066|0.0094|1245|0.0047|0.0|4827|0.0|431|0.0090|0.1
T|TCSTI|202405|TQQQ|12|22|18|15900|0|0|15900|15900|0|0|0|0|-0.0315|0.0096|2000|0.0015|0.1|13900|0.0|0||
T|TCSTI|202405|TQQQ|12|23|4|12244|0|0|12244|12244|0|0|0|0|-0.0878|0.0026|3000|0.0150|0.1|9244|0.0|0||
T|TCSTI|202405|TQQQ|12|24|2|11000|0|0|11000|11000|0|0|0|0|-0.0338|0.0044|10793|0.0029|0.1|207|0.1|0||
T|TCSTI|202405|TQQQ|14|21|6|1131|0|0|1131|600|231|0|300|0|0.0739||0|||0||0||
T|TCSTI|202405|TQQQ|14|23|1|3809|3734|0|75|75|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|TQQQ|15|21|4|510|100|0|410|410|0|0|0|0|-0.0802||0|||0||0||
T|TCSTI|202405|TRAW|12|21|1|100|0|0|100|100|0|0|0|0|0.0015|0.0015|100|0.0002|0.1|0||0||
T|TCSTI|202405|TREE|11|22|1|500|0|22|478|500|0|0|0|0|-0.6400|0.0000|500|0.1950|0.2|0||0||
T|TCSTI|202405|TREX|11|21|1|350|0|0|350|350|0|0|0|0|0.5362|0.0462|350|0.0019|0.1|0||0||
T|TCSTI|202405|TRIB|11|21|1|204|0|3|201|204|0|0|0|0|0.0672|0.1372|204|0.0014|0.1|0||0||
T|TCSTI|202405|TRIN|11|21|2|305|0|49|256|305|0|0|0|0|0.0030|0.0091|305|0.0038|0.1|0||0||
T|TCSTI|202405|TRIP|11|21|6|1262|0|146|1116|1262|0|0|0|0|0.0597|0.0161|558|0.0020|0.1|561|0.1|143|0.0200|0.2
T|TCSTI|202405|TRIP|11|22|1|1388|0|0|1388|1388|0|0|0|0|0.0696|0.0096|1388|0.0002|0.1|0||0||
T|TCSTI|202405|TRIP|14|21|1|120|0|0|120|120|0|0|0|0|-1.8400||0|||0||0||
T|TCSTI|202405|TRN|11|21|1|182|0|50|132|182|0|0|0|0|0.0098|0.0198|182|0.0051|0.1|0||0||
T|TCSTI|202405|TRNR|13|21|1|200|0|0|200|0|0|0|200|0|0.0004||0|||0||0||
T|TCSTI|202405|TRNS|12|21|6|1218|3|12|1203|1215|0|0|0|0|0.0053|0.6354|1069|0.1755|0.1|146|0.1|0||
T|TCSTI|202405|TRNS|13|21|1|400|0|0|400|400|0|0|0|0|0.5404||0|||0||0||
T|TCSTI|202405|TRNS|13|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0656||0|||0||0||
T|TCSTI|202405|TRNS|13|23|1|2000|0|0|2000|0|0|0|0|2000|0.0400||0|||0||0||
T|TCSTI|202405|TROO|11|21|2|464|0|0|464|464|0|0|0|0|-0.0652|0.0244|464|0.0008|0.1|0||0||
T|TCSTI|202405|TROO|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0015|0.0440|1500|0.0073|0.1|500|0.2|0||
T|TCSTI|202405|TROO|12|22|5|5900|526|28|4872|4746|0|0|154|0|-0.0266|0.0476|3810|0.0003|0.1|884|0.1|206|0.0100|95.3
T|TCSTI|202405|TROO|12|23|2|4855|0|56|4799|4855|0|0|0|0|-0.0541|0.0272|4855|0.0200|0.1|0||0||
T|TCSTI|202405|TRP|11|21|1|250|0|0|250|250|0|0|0|0|0.0066|0.0066|250|0.0017|0.1|0||0||
T|TCSTI|202405|TRP|11|22|1|800|0|0|800|800|0|0|0|0|0.0694|0.0094|800|0.0003|0.1|0||0||
T|TCSTI|202405|TRS|11|21|1|314|0|24|290|314|0|0|0|0|0.2200|0.2200|314|0.0100|0.1|0||0||
T|TCSTI|202405|TRSG|12|21|1|100|0|0|100|100|0|0|0|0|0.0568|0.1068|100|0.0016|0.1|0||0||
T|TCSTI|202405|TRTN-A|11|21|2|300|0|0|300|300|0|0|0|0|0.0632|0.1032|300|0.0084|0.1|0||0||
T|TCSTI|202405|TRTN-A|12|21|8|2679|0|0|2679|2679|0|0|0|0|0.2427|0.2689|1449|0.0674|3.1|1230|4.9|0||
T|TCSTI|202405|TRTN-A|12|22|3|2500|0|0|2500|1000|1500|0|0|0|0.4300|0.4240|1000|0.0075|2.7|1500|23.3|0||
T|TCSTI|202405|TRTN-B|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1446|0.1946|869|0.0342|6.5|1503|6.5|628|0.1540|6.5
T|TCSTI|202405|TRUE|11|21|1|322|0|24|298|322|0|0|0|0|0.0294|0.0094|298|0.0003|1.8|24|1.8|0||
T|TCSTI|202405|TRUP|12|21|1|258|0|0|258|258|0|0|0|0|-0.0134|0.0066|258|0.0017|0.1|0||0||
T|TCSTI|202405|TRV|12|21|1|151|0|0|151|151|0|0|0|0|0.3700|0.2700|0|||151|0.1|0||
T|TCSTI|202405|TRVG|11|21|4|652|0|22|630|652|0|0|0|0|-0.0207|0.0140|652|0.0079|0.2|0||0||
T|TCSTI|202405|TRVN|11|22|4|4237|0|88|4149|4237|0|0|0|0|0.0106|0.0106|4237|0.0012|0.1|0||0||
T|TCSTI|202405|TRX|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0000|4000|0.0001|0.1|0||0||
T|TCSTI|202405|TSCO|11|21|1|105|0|96|9|105|0|0|0|0|0.4800|0.0000|105|0.1650|0.1|0||0||
T|TCSTI|202405|TSCO|13|21|1|100|0|0|100|100|0|0|0|0|-0.7000||0|||0||0||
T|TCSTI|202405|TSDD|11|21|10|1842|0|0|1842|1842|0|0|0|0|0.0209|-0.0079|1842|0.0142|0.1|0||0||
T|TCSTI|202405|TSDD|12|21|6|800|0|0|800|800|0|0|0|0|0.0399|0.0137|100|0.0004|0.1|700|0.1|0||
T|TCSTI|202405|TSE|11|21|1|243|0|0|243|243|0|0|0|0|0.0000|0.0000|243|0.0100|0.1|0||0||
T|TCSTI|202405|TSEM|13|21|1|200|0|0|200|0|0|0|200|0|0.1200||0|||0||0||
T|TCSTI|202405|TSHA|11|21|1|150|0|150|0|150|0|0|0|0|0.0298|0.0098|150|0.0001|0.0|0||0||
T|TCSTI|202405|TSHA|11|22|2|1086|0|276|810|1086|0|0|0|0|0.0035|0.0032|1086|0.0034|0.1|0||0||
T|TCSTI|202405|TSHA|12|22|1|604|0|242|362|604|0|0|0|0|-0.0400|0.0000|604|0.0050|0.1|0||0||
T|TCSTI|202405|TSI|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0099|0.0099|500|0.0001|0.1|1000|0.1|0||
T|TCSTI|202405|TSL|12|21|1|165|0|0|165|165|0|0|0|0|0.0466|0.0066|165|0.0017|0.1|0||0||
T|TCSTI|202405|TSLA|11|21|497|84585|0|0|84585|84585|0|0|0|0|0.0604|0.0150|73137|0.0112|0.1|7794|0.1|3654|0.0142|0.1
T|TCSTI|202405|TSLA|11|22|108|88405|0|0|88405|88405|0|0|0|0|0.2642|0.0212|68221|0.0103|0.2|13534|0.4|6650|0.0305|3.3
T|TCSTI|202405|TSLA|11|23|9|27308|0|0|27308|27308|0|0|0|0|0.3735|0.0349|22449|0.0069|0.1|2439|0.1|2420|0.0090|0.1
T|TCSTI|202405|TSLA|11|24|2|10000|0|0|10000|10000|0|0|0|0|-3.3213|0.2937|0|||0||10000|0.1219|4.6
T|TCSTI|202405|TSLA|12|21|59|10994|0|0|10994|10994|0|0|0|0|0.1785|0.0238|8852|0.0064|0.1|1554|0.1|588|0.0077|0.1
T|TCSTI|202405|TSLA|12|22|45|32779|0|0|32779|32779|0|0|0|0|-0.0388|0.0175|22845|0.0094|0.1|9934|0.1|0||
T|TCSTI|202405|TSLA|12|23|11|28166|0|0|28166|28166|0|0|0|0|-0.6790|0.0237|19311|0.0093|0.1|4855|0.1|4000|0.0134|0.1
T|TCSTI|202405|TSLA|12|24|6|31000|5000|0|26000|21000|5000|0|0|0|0.1525|-0.0038|11000|0.0586|4.6|0||15000|0.0187|6.3
T|TCSTI|202405|TSLA|13|21|5|914|0|0|914|414|400|100|0|0|-0.2145||0|||0||0||
T|TCSTI|202405|TSLA|13|22|3|3000|0|0|3000|3000|0|0|0|0|-1.2967||0|||0||0||
T|TCSTI|202405|TSLA|13|23|3|7617|0|0|7617|7617|0|0|0|0|0.5302||0|||0||0||
T|TCSTI|202405|TSLA|13|24|2|10000|0|0|10000|10000|0|0|0|0|-1.1024||0|||0||0||
T|TCSTI|202405|TSLA|14|21|5|1458|400|0|1058|358|300|0|400|0|-0.4183||0|||0||0||
T|TCSTI|202405|TSLA|14|22|4|3000|500|0|2500|2500|0|0|0|0|-0.2440||0|||0||0||
T|TCSTI|202405|TSLA|14|24|3|15000|5000|0|10000|10000|0|0|0|0|-1.5786||0|||0||0||
T|TCSTI|202405|TSLA|15|21|70|8359|1063|0|7296|3760|1705|356|1375|100|0.1296||0|||0||0||
T|TCSTI|202405|TSLA|15|22|9|7038|3038|0|4000|3000|1000|0|0|0|-0.0040||0|||0||0||
T|TCSTI|202405|TSLA|15|23|9|20000|5530|0|14470|12470|0|2000|0|0|0.0791||0|||0||0||
T|TCSTI|202405|TSLA|15|24|11|60000|33262|0|26738|12593|14145|0|0|0|-0.7180||0|||0||0||
T|TCSTI|202405|TSLL|11|21|227|34340|0|0|34340|34340|0|0|0|0|0.0059|0.0067|27289|0.0021|0.1|6911|0.1|140|0.0050|0.1
T|TCSTI|202405|TSLL|11|22|21|15501|0|0|15501|15501|0|0|0|0|-0.0128|0.0023|14501|0.0041|0.1|1000|0.1|0||
T|TCSTI|202405|TSLL|11|23|7|18430|0|0|18430|18430|0|0|0|0|0.0736|0.0011|15930|0.0052|0.1|2500|0.1|0||
T|TCSTI|202405|TSLL|12|21|323|96677|1063|0|95614|95614|0|0|0|0|0.0000|0.0087|50419|0.0012|0.1|45195|0.1|0||
T|TCSTI|202405|TSLL|12|22|1774|1456667|56159|0|1400508|1400508|0|0|0|0|-0.0055|0.0090|643171|0.0011|0.1|757337|0.1|0||
T|TCSTI|202405|TSLL|12|23|8|25429|317|0|25112|25112|0|0|0|0|0.0141|0.0056|15538|0.0035|0.1|9574|0.1|0||
T|TCSTI|202405|TSLL|12|24|5|34691|0|0|34691|34691|0|0|0|0|-0.0534|0.0071|27952|0.0018|0.1|6739|0.1|0||
T|TCSTI|202405|TSLL|14|21|122|45757|45092|0|665|266|0|0|0|0|-0.0060||0|||0||0||
T|TCSTI|202405|TSLL|14|22|1178|978643|970629|0|8014|8014|0|0|0|0|0.0515||0|||0||0||
T|TCSTI|202405|TSLL|15|21|6|1168|968|0|200|200|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202405|TSLQ|11|21|7|1450|0|0|1450|1450|0|0|0|0|-0.0647|0.0084|1450|0.0008|0.1|0||0||
T|TCSTI|202405|TSLQ|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0884|0.0084|700|0.0015|0.1|600|0.1|0||
T|TCSTI|202405|TSLQ|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.3000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202405|TSLQ|12|21|478|71601|4993|0|66608|66608|0|0|0|0|-0.0044|0.0087|30977|0.0012|0.1|35478|0.1|153|0.0100|0.1
T|TCSTI|202405|TSLQ|12|22|2|2899|0|0|2899|2899|0|0|0|0|0.1684|0.0084|2899|0.0008|0.1|0||0||
T|TCSTI|202405|TSLQ|14|21|704|105626|98889|0|6737|6737|0|0|0|0|0.0204||0|||0||0||
T|TCSTI|202405|TSLR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.1|0||
T|TCSTI|202405|TSLR|12|21|26|3123|118|0|3005|3005|0|0|0|0|-0.0165|0.0092|1321|0.0018|0.1|1684|0.1|0||
T|TCSTI|202405|TSLR|13|21|35|4147|3261|0|886|886|0|0|0|0|0.0613||0|||0||0||
T|TCSTI|202405|TSLR|14|21|46|5658|5531|0|127|127|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|TSLS|11|21|1|150|0|0|150|150|0|0|0|0|0.0698|0.0098|150|0.0001|0.1|0||0||
T|TCSTI|202405|TSLS|12|21|1|154|0|0|154|0|0|154|0|0|-0.0900|0.0100|0|||154|52.0|0||
T|TCSTI|202405|TSLS|15|21|1|100|0|0|100|0|0|0|100|0|0.1900||0|||0||0||
T|TCSTI|202405|TSLT|11|21|302|31966|0|0|31966|31966|0|0|0|0|0.0046|0.0079|25568|0.0015|0.1|5498|0.1|900|0.0076|0.1
T|TCSTI|202405|TSLT|11|22|5|3083|0|0|3083|3083|0|0|0|0|-0.0426|0.0055|3083|0.0022|0.1|0||0||
T|TCSTI|202405|TSLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0400|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|TSLT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2098|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202405|TSLT|12|21|1889|459232|14932|0|444300|444300|0|0|0|0|-0.0036|0.0087|214154|0.0013|0.1|229946|0.1|200|0.0100|0.1
T|TCSTI|202405|TSLT|12|22|12|10392|0|0|10392|10392|0|0|0|0|-0.0297|0.0056|9568|0.0024|0.1|824|0.1|0||
T|TCSTI|202405|TSLT|12|23|3|9153|0|0|9153|9153|0|0|0|0|-0.1327|0.0072|9153|0.0014|0.1|0||0||
T|TCSTI|202405|TSLT|13|21|11|2100|1700|0|400|400|0|0|0|0|0.0793||0|||0||0||
T|TCSTI|202405|TSLT|14|21|2035|495783|485692|0|10091|9798|293|0|0|0|-0.0203||0|||0||0||
T|TCSTI|202405|TSLT|15|21|37|7700|7500|0|200|200|0|0|0|0|-0.4500||0|||0||0||
T|TCSTI|202405|TSLY|11|21|3|451|0|0|451|451|0|0|0|0|-0.0033|0.0022|451|0.0067|0.1|0||0||
T|TCSTI|202405|TSLY|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0480|0.0030|1200|0.0064|0.1|0||0||
T|TCSTI|202405|TSLY|12|21|6|1223|0|0|1223|1223|0|0|0|0|0.0781|0.0088|823|0.0025|0.1|400|0.1|0||
T|TCSTI|202405|TSLY|12|22|1|725|0|0|725|725|0|0|0|0|0.0274|0.0074|725|0.0013|0.1|0||0||
T|TCSTI|202405|TSLZ|11|21|6|1098|0|0|1098|1098|0|0|0|0|0.3044|0.0050|1098|0.0091|0.1|0||0||
T|TCSTI|202405|TSLZ|11|22|3|2100|0|0|2100|2100|0|0|0|0|-0.0364|0.0303|2100|0.0011|0.1|0||0||
T|TCSTI|202405|TSLZ|12|21|15|2645|0|0|2645|2645|0|0|0|0|0.1422|0.0199|1887|0.0060|0.1|758|0.1|0||
T|TCSTI|202405|TSLZ|12|22|3|2960|0|0|2960|2960|0|0|0|0|0.2212|0.0293|2427|0.0005|0.1|533|0.1|0||
T|TCSTI|202405|TSLZ|12|23|3|10685|0|0|10685|10685|0|0|0|0|-0.2278|0.0211|10685|0.0018|0.1|0||0||
T|TCSTI|202405|TSLZ|12|24|2|10955|0|0|10955|10955|0|0|0|0|-0.1350|0.0198|10955|0.0051|0.1|0||0||
T|TCSTI|202405|TSLZ|13|21|1|300|0|0|300|300|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202405|TSM|11|21|74|15036|0|6991|8045|15036|0|0|0|0|0.0168|0.0321|14281|0.0051|0.1|655|0.1|100|0.0500|0.1
T|TCSTI|202405|TSM|11|22|16|15990|0|1224|14766|15990|0|0|0|0|0.4325|0.0347|11597|0.0084|0.1|3065|0.1|1328|0.0089|0.1
T|TCSTI|202405|TSM|11|23|2|4000|0|754|3246|4000|0|0|0|0|0.4195|0.0445|2569|0.0031|0.1|344|0.1|1087|0.0155|0.1
T|TCSTI|202405|TSM|12|21|4|712|0|200|512|712|0|0|0|0|-0.2438|0.0140|712|0.0159|0.1|0||0||
T|TCSTI|202405|TSM|12|22|3|2994|0|0|2994|2994|0|0|0|0|0.2966|0.0291|2500|0.0022|0.1|494|0.2|0||
T|TCSTI|202405|TSM|13|21|2|267|0|0|267|267|0|0|0|0|-0.2436||0|||0||0||
T|TCSTI|202405|TSM|14|21|1|350|0|0|350|350|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202405|TSM|15|21|3|699|0|0|699|108|391|200|0|0|0.3292||0|||0||0||
T|TCSTI|202405|TSM|15|24|1|5000|0|0|5000|5000|0|0|0|0|-0.5300||0|||0||0||
T|TCSTI|202405|TSN|12|21|2|305|0|200|105|305|0|0|0|0|-2.4648|0.0023|305|0.0858|0.1|0||0||
T|TCSTI|202405|TSN|13|21|1|300|0|0|300|300|0|0|0|0|-3.6400||0|||0||0||
T|TCSTI|202405|TSN|15|21|2|455|0|0|455|275|180|0|0|0|-0.2510||0|||0||0||
T|TCSTI|202405|TSVT|11|21|8|1232|0|228|1004|1232|0|0|0|0|0.0226|0.0178|789|0.0052|0.1|295|0.1|148|0.0200|0.1
T|TCSTI|202405|TSVT|11|22|55|30180|0|2569|27611|30180|0|0|0|0|0.0058|0.0196|17838|0.0042|0.1|11478|0.1|864|0.0300|0.1
T|TCSTI|202405|TT|11|21|1|229|0|0|229|229|0|0|0|0|0.2200|0.8000|229|0.0500|0.1|0||0||
T|TCSTI|202405|TTD|11|21|7|1275|0|400|875|1275|0|0|0|0|0.0782|0.0624|1050|0.0173|0.1|225|0.1|0||
T|TCSTI|202405|TTD|15|21|1|200|0|0|200|200|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202405|TTE|11|21|5|1036|0|116|920|1036|0|0|0|0|0.0414|0.0219|821|0.0100|0.1|215|0.1|0||
T|TCSTI|202405|TTE|15|21|1|100|0|0|100|0|0|0|100|0|0.0900||0|||0||0||
T|TCSTI|202405|TTEC|12|22|1|537|0|0|537|537|0|0|0|0|0.0900|0.0100|0|||537|0.1|0||
T|TCSTI|202405|TTMI|11|21|1|450|0|63|387|450|0|0|0|0|0.2700|0.0100|0|||450|0.1|0||
T|TCSTI|202405|TTMI|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0200|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202405|TTMI|12|21|2|488|0|0|488|488|0|0|0|0|0.0049|0.0085|488|0.0008|0.1|0||0||
T|TCSTI|202405|TTMI|13|21|1|160|0|0|160|160|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202405|TTOO|11|21|4|1035|0|0|1035|1035|0|0|0|0|-0.0050|0.0184|635|0.0195|0.1|400|0.1|0||
T|TCSTI|202405|TTOO|11|22|7|7229|0|0|7229|7229|0|0|0|0|0.0233|0.0153|5024|0.0269|1.1|2205|0.1|0||
T|TCSTI|202405|TTOO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0400|0|||2000|0.1|0||
T|TCSTI|202405|TTOO|12|22|1|600|0|0|600|600|0|0|0|0|0.2024|0.0924|600|0.0238|0.1|0||0||
T|TCSTI|202405|TTOO|12|24|4|24250|13328|0|10922|10922|0|0|0|0|-0.0282|0.0377|4651|0.0121|0.1|1250|0.1|5021|0.0136|0.1
T|TCSTI|202405|TTOO|13|23|3|9000|8693|0|307|307|0|0|0|0|-0.0005||0|||0||0||
T|TCSTI|202405|TTT|11|21|2|291|0|0|291|291|0|0|0|0|0.3901|0.3002|116|0.0800|0.1|175|0.1|0||
T|TCSTI|202405|TU|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202405|TU|15|21|1|130|0|0|130|0|0|0|0|130|0.0300||0|||0||0||
T|TCSTI|202405|TUP|11|21|56|12461|0|4285|8176|12461|0|0|0|0|0.0531|0.0060|11366|0.0031|0.1|1095|0.1|0||
T|TCSTI|202405|TUP|11|22|36|35629|0|2523|33106|35629|0|0|0|0|-0.0073|0.0074|31444|0.0026|0.1|3185|0.1|1000|0.0100|7.8
T|TCSTI|202405|TUP|11|23|17|59925|0|1451|58474|59925|0|0|0|0|0.0615|0.0077|47418|0.0014|0.1|12507|0.1|0||
T|TCSTI|202405|TUP|11|24|2|18155|0|0|18155|18155|0|0|0|0|0.0288|0.0286|9155|0.0015|0.1|700|0.1|8300|0.0220|0.2
T|TCSTI|202405|TUP|12|21|8|1910|0|270|1640|1910|0|0|0|0|0.0249|0.0049|1910|0.0026|0.1|0||0||
T|TCSTI|202405|TUP|12|22|10|9435|0|499|8936|8448|0|0|100|887|-0.0402|0.0085|5666|0.0025|0.1|3769|84.2|0||
T|TCSTI|202405|TUP|12|23|4|8662|0|0|8662|8662|0|0|0|0|0.0438|0.0024|8662|0.0038|0.1|0||0||
T|TCSTI|202405|TUP|12|24|1|8720|0|0|8720|8720|0|0|0|0|0.0184|0.0184|8720|0.0008|0.1|0||0||
T|TCSTI|202405|TUP|14|22|3|3500|0|0|3500|0|0|1000|1000|0|0.0100||0|||0||0||
T|TCSTI|202405|TUP|15|22|4|5500|0|0|5500|0|0|0|0|2500|0.0129||0|||0||0||
T|TCSTI|202405|TUP|15|23|1|4500|0|0|4500|0|0|0|0|4500|0.0100||0|||0||0||
T|TCSTI|202405|TUSK|11|21|1|200|0|6|194|200|0|0|0|0|-0.0348|0.0352|200|0.0024|0.1|0||0||
T|TCSTI|202405|TUYA|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202405|TUYA|11|22|4|3037|0|25|3012|3037|0|0|0|0|0.0067|0.0067|2136|0.0023|0.1|901|0.1|0||
T|TCSTI|202405|TUYA|12|21|1|100|0|0|100|100|0|0|0|0|-0.0506|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202405|TUYA|12|22|3|2288|0|0|2288|2262|0|0|0|26|-0.0801|0.0273|300|0.0010|0.0|1500|15.7|488|0.0300|6.1
T|TCSTI|202405|TUYA|12|23|2|6896|0|26|6870|6896|0|0|0|0|-0.0783|0.0030|4796|0.0050|0.1|2100|2.1|0||
T|TCSTI|202405|TUYA|14|21|1|341|0|0|341|0|0|0|0|341|0.0100||0|||0||0||
T|TCSTI|202405|TUYA|15|22|12|12500|11500|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|TUYA|15|23|4|12500|8500|0|4000|0|0|0|0|4000|0.0500||0|||0||0||
T|TCSTI|202405|TV|12|21|2|236|0|236|0|236|0|0|0|0|-0.0055|0.0048|236|0.0026|0.0|0||0||
T|TCSTI|202405|TVGN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0065|0.0099|500|0.0099|0.1|500|0.1|0||
T|TCSTI|202405|TVGN|12|21|7|1253|0|0|1253|1253|0|0|0|0|0.0018|0.0061|953|0.0004|0.1|300|0.1|0||
T|TCSTI|202405|TVGN|12|22|3|2816|0|0|2816|2816|0|0|0|0|0.0106|0.0035|2816|0.0033|0.1|0||0||
T|TCSTI|202405|TVGN|12|23|1|3560|0|0|3560|3560|0|0|0|0|-0.0306|0.0094|3560|0.0003|0.1|0||0||
T|TCSTI|202405|TVTX|11|21|3|615|0|141|474|615|0|0|0|0|-0.0210|0.0050|615|0.0049|0.1|0||0||
T|TCSTI|202405|TWG|12|22|1|825|0|0|825|825|0|0|0|0|0.0234|0.0134|825|0.0033|0.1|0||0||
T|TCSTI|202405|TWI|11|21|1|250|0|0|250|250|0|0|0|0|0.0400|0.0000|250|0.0100|0.1|0||0||
T|TCSTI|202405|TWKS|11|21|4|829|0|83|746|829|0|0|0|0|0.1201|0.0105|702|0.0006|0.1|127|0.1|0||
T|TCSTI|202405|TWKS|11|22|2|1567|0|181|1386|1567|0|0|0|0|0.0106|0.0033|1567|0.0033|0.1|0||0||
T|TCSTI|202405|TWKS|12|21|1|171|0|76|95|171|0|0|0|0|0.5889|0.0189|171|0.0056|0.1|0||0||
T|TCSTI|202405|TWKS|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202405|TWLO|11|21|4|700|0|600|100|700|0|0|0|0|-0.0758|0.0256|600|0.0084|0.0|100|0.1|0||
T|TCSTI|202405|TWLO|13|22|1|600|0|0|600|600|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202405|TWLO|14|21|1|290|0|0|290|0|0|0|290|0|0.1400||0|||0||0||
T|TCSTI|202405|TWM|12|21|430|108496|3958|0|104538|104538|0|0|0|0|-0.0034|0.0093|42403|0.0008|0.1|62135|0.1|0||
T|TCSTI|202405|TWM|12|23|3|12000|3279|0|8721|8721|0|0|0|0|0.0069|0.0069|8700|0.0016|0.1|21|0.1|0||
T|TCSTI|202405|TWOU|11|21|15|3413|0|1756|1657|3413|0|0|0|0|0.0062|0.0033|2981|0.0009|0.1|100|0.1|332|0.0055|0.1
T|TCSTI|202405|TWOU|11|22|18|16003|0|2558|13445|16003|0|0|0|0|0.0023|0.0017|14479|0.0009|0.1|1524|0.1|0||
T|TCSTI|202405|TWOU|11|23|4|9831|0|581|9250|9831|0|0|0|0|0.0100|0.0027|7831|0.0001|0.1|2000|0.1|0||
T|TCSTI|202405|TWOU|11|24|5|27500|0|921|26579|27500|0|0|0|0|-0.0143|0.0024|27500|0.0005|0.1|0||0||
T|TCSTI|202405|TWOU|12|21|2|268|0|159|109|268|0|0|0|0|0.0112|0.0026|109|0.0001|0.1|159|0.1|0||
T|TCSTI|202405|TWOU|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0016|0.0008|2500|0.0001|0.1|500|0.1|0||
T|TCSTI|202405|TWOU|12|24|1|7500|0|309|7191|7500|0|0|0|0|0.0101|0.0021|309|0.0001|0.1|7191|0.1|0||
T|TCSTI|202405|TWOU|15|21|1|300|0|0|300|0|0|0|0|300|0.0018||0|||0||0||
T|TCSTI|202405|TWOU|15|22|3|2600|2000|0|600|0|0|0|0|600|0.0055||0|||0||0||
T|TCSTI|202405|TWOU|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0599||0|||0||0||
T|TCSTI|202405|TWOU|15|24|2|12500|5000|0|7500|0|0|0|0|0|-0.0003||0|||0||0||
T|TCSTI|202405|TWST|11|21|1|100|0|80|20|100|0|0|0|0|-0.1004|0.0296|100|0.0002|0.1|0||0||
T|TCSTI|202405|TWST|11|23|1|3523|0|0|3523|3523|0|0|0|0|-0.4400|0.0400|3523|0.0300|0.1|0||0||
T|TCSTI|202405|TX|11|24|2|12000|0|0|12000|12000|0|0|0|0|0.1091|0.1141|0|||6306|0.1|5694|0.0465|0.1
T|TCSTI|202405|TX|14|21|1|100|0|0|100|0|0|0|100|0|-0.0400||0|||0||0||
T|TCSTI|202405|TXG|11|21|2|310|0|210|100|310|0|0|0|0|0.6435|0.0032|310|0.0439|0.1|0||0||
T|TCSTI|202405|TXG|12|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202405|TXN|11|21|10|1923|0|299|1624|1923|0|0|0|0|0.3302|0.0354|1723|0.0085|0.1|200|0.1|0||
T|TCSTI|202405|TXN|11|22|1|540|0|0|540|540|0|0|0|0|0.1900|0.0800|0|||540|0.1|0||
T|TCSTI|202405|TXN|12|21|1|262|0|0|262|262|0|0|0|0|0.8600|0.0500|262|0.0100|0.1|0||0||
T|TCSTI|202405|TXRH|11|21|1|200|0|74|126|200|0|0|0|0|1.0500|0.2200|200|0.0100|0.1|0||0||
T|TCSTI|202405|TXT|11|21|4|1150|0|364|786|1150|0|0|0|0|0.0239|0.0140|1150|0.0100|0.1|0||0||
T|TCSTI|202405|TXT|12|21|1|423|0|0|423|423|0|0|0|0|0.5600|0.2100|0|||423|0.1|0||
T|TCSTI|202405|TYD|11|21|3|468|0|0|468|468|0|0|0|0|0.0677|0.0700|342|0.0200|0.1|126|0.1|0||
T|TCSTI|202405|TYD|12|21|6|1100|0|0|1100|1100|0|0|0|0|0.0885|0.0913|200|0.0053|0.1|900|0.1|0||
T|TCSTI|202405|TYD|13|21|1|150|0|0|150|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|TYO|11|21|2|578|0|0|578|578|0|0|0|0|0.0015|0.0015|578|0.0042|0.1|0||0||
T|TCSTI|202405|TYO|12|21|1|445|0|0|445|445|0|0|0|0|0.0000|0.0400|0|||445|1.5|0||
T|TCSTI|202405|TZA|11|21|31|5981|0|0|5981|5981|0|0|0|0|-0.0094|0.0065|4321|0.0025|0.1|1660|0.1|0||
T|TCSTI|202405|TZA|11|22|7|4800|0|0|4800|4800|0|0|0|0|-0.0173|0.0061|3500|0.0027|0.1|1300|0.1|0||
T|TCSTI|202405|TZA|11|23|2|4585|0|0|4585|4585|0|0|0|0|-0.0602|-0.0100|4585|0.0100|0.1|0||0||
T|TCSTI|202405|TZA|12|21|1053|334893|15474|0|319419|319419|0|0|0|0|-0.0003|0.0091|146846|0.0010|0.1|172452|0.1|121|0.0100|0.1
T|TCSTI|202405|TZA|12|22|201|103083|8191|0|94892|94892|0|0|0|0|-0.0060|0.0092|44096|0.0008|0.1|50796|0.1|0||
T|TCSTI|202405|TZA|12|23|4|8253|0|0|8253|8253|0|0|0|0|-0.0611|0.0099|2000|0.0003|0.1|6253|0.1|0||
T|TCSTI|202405|TZA|14|21|832|263238|261231|0|2007|1857|0|150|0|0|0.0050||0|||0||0||
T|TCSTI|202405|TZA|14|22|214|109463|107438|0|2025|2025|0|0|0|0|0.0503||0|||0||0||
T|TCSTI|202405|TZA|15|21|5|1293|293|0|1000|0|650|0|0|350|0.0250||0|||0||0||
T|TCSTI|202405|TZA|15|22|6|3901|2901|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|TZA|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0500||0|||0||0||
T|TCSTI|202405|U|11|21|35|5512|0|2640|2872|5512|0|0|0|0|0.0079|0.0074|5232|0.0023|0.1|280|0.1|0||
T|TCSTI|202405|U|11|22|14|12055|0|3356|8699|12055|0|0|0|0|0.0274|0.0072|10882|0.0015|0.1|1173|0.1|0||
T|TCSTI|202405|U|11|23|4|9758|0|1165|8593|9758|0|0|0|0|0.0365|0.0186|4200|0.0008|0.1|5558|0.1|0||
T|TCSTI|202405|U|12|21|18|2657|0|1182|1475|2657|0|0|0|0|-0.1125|0.0074|2391|0.0042|0.2|266|0.1|0||
T|TCSTI|202405|U|12|22|8|6882|0|2065|4817|6882|0|0|0|0|-0.0739|0.0077|2565|0.0030|0.1|4317|0.1|0||
T|TCSTI|202405|U|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0315|0.0185|4000|0.0007|0.1|0||0||
T|TCSTI|202405|U|14|21|3|500|0|0|500|400|0|100|0|0|-0.3800||0|||0||0||
T|TCSTI|202405|U|15|21|4|700|400|0|300|0|100|200|0|0|0.2100||0|||0||0||
T|TCSTI|202405|UA|11|21|4|827|0|0|827|827|0|0|0|0|0.0038|-0.0026|827|0.0063|0.1|0||0||
T|TCSTI|202405|UA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0130|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202405|UA|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0103|0.0097|8000|0.0001|0.1|0||0||
T|TCSTI|202405|UAA|11|21|5|1292|0|200|1092|1292|0|0|0|0|0.0711|-0.0003|1192|0.0056|0.1|100|0.1|0||
T|TCSTI|202405|UAA|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.7150|0.0150|1000|0.0150|0.1|1000|0.1|0||
T|TCSTI|202405|UAA|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0070|0.0070|6000|0.0015|0.1|0||0||
T|TCSTI|202405|UAA|12|21|3|874|0|100|774|874|0|0|0|0|0.0111|0.0089|100|0.0050|0.1|774|0.1|0||
T|TCSTI|202405|UAA|12|22|2|2000|0|704|1296|2000|0|0|0|0|0.0077|0.0037|2000|0.0032|0.1|0||0||
T|TCSTI|202405|UAA|14|21|4|844|300|0|544|0|0|264|0|280|-0.0065||0|||0||0||
T|TCSTI|202405|UAL|11|21|5|927|0|100|827|927|0|0|0|0|-0.1055|0.0118|827|0.0025|0.1|100|0.1|0||
T|TCSTI|202405|UAL|11|22|1|500|0|500|0|500|0|0|0|0|0.1698|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202405|UAN|11|21|1|107|0|0|107|107|0|0|0|0|0.7000|0.7200|107|0.0100|0.1|0||0||
T|TCSTI|202405|UBER|11|21|35|7003|0|2604|4399|7003|0|0|0|0|0.0813|0.0104|5908|0.0053|0.1|695|0.1|400|0.0300|7.3
T|TCSTI|202405|UBER|11|22|13|11110|0|2338|8772|11110|0|0|0|0|-0.0764|0.0083|9549|0.0040|0.1|1000|6.2|561|0.0085|0.2
T|TCSTI|202405|UBER|11|23|3|6655|0|0|6655|6655|0|0|0|0|-0.0886|0.0092|4155|0.0055|3.2|2500|2.5|0||
T|TCSTI|202405|UBER|12|21|10|1558|0|948|610|1558|0|0|0|0|0.0408|0.0068|1458|0.0079|0.1|0||100|0.0100|0.1
T|TCSTI|202405|UBER|12|22|5|4000|0|912|3088|3500|500|0|0|0|-0.0741|0.0259|2740|0.0085|2.5|1260|1.1|0||
T|TCSTI|202405|UBER|14|21|1|149|0|0|149|0|149|0|0|0|0.8200||0|||0||0||
T|TCSTI|202405|UBER|15|22|1|500|0|0|500|0|0|0|500|0|-0.3100||0|||0||0||
T|TCSTI|202405|UBER|15|23|1|2000|0|0|2000|0|2000|0|0|0|-0.9420||0|||0||0||
T|TCSTI|202405|UBFO|11|21|1|200|0|1|199|200|0|0|0|0|-0.0200|0.0000|200|0.0350|0.1|0||0||
T|TCSTI|202405|UBS|11|21|8|2848|0|1451|1397|2848|0|0|0|0|0.0317|0.0027|2848|0.0037|0.1|0||0||
T|TCSTI|202405|UBS|11|22|5|3897|0|942|2955|3897|0|0|0|0|0.0253|0.0038|3897|0.0031|0.1|0||0||
T|TCSTI|202405|UBS|12|21|1|150|0|0|150|150|0|0|0|0|0.0900|0.0100|0|||150|0.1|0||
T|TCSTI|202405|UBSI|13|21|1|300|0|0|300|300|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202405|UBXG|11|21|1|100|0|0|100|100|0|0|0|0|0.0102|0.0102|100|0.0099|0.1|0||0||
T|TCSTI|202405|UBXG|11|22|1|895|0|0|895|895|0|0|0|0|0.3334|0.3334|400|0.2200|4.3|495|4.3|0||
T|TCSTI|202405|UBXG|12|21|2|420|0|0|420|420|0|0|0|0|-0.0686|0.1100|120|0.0100|0.1|300|0.1|0||
T|TCSTI|202405|UBXG|12|23|2|4000|726|0|3274|3274|0|0|0|0|-0.0266|0.1985|2600|0.0121|0.2|317|0.1|357|0.0100|0.1
T|TCSTI|202405|UBXG|13|22|1|500|0|0|500|0|0|0|0|0|0.3000||0|||0||0||
T|TCSTI|202405|UCO|11|21|3|372|0|0|372|372|0|0|0|0|-0.0634|0.0099|200|0.0001|0.1|172|0.1|0||
T|TCSTI|202405|UCO|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0806|0.0100|0|||1700|0.2|0||
T|TCSTI|202405|UCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2300|0.0100|0|||2000|0.1|0||
T|TCSTI|202405|UCON|11|22|3|3854|0|0|3854|3854|0|0|0|0|0.0085|0.0085|3854|0.0008|0.1|0||0||
T|TCSTI|202405|UCON|11|23|1|2085|0|0|2085|2085|0|0|0|0|0.0096|0.0096|2085|0.0002|0.1|0||0||
T|TCSTI|202405|UDMY|11|21|1|479|0|0|479|479|0|0|0|0|0.0000|0.0000|479|0.0050|0.1|0||0||
T|TCSTI|202405|UDMY|12|21|2|661|0|200|461|661|0|0|0|0|0.0068|0.0011|661|0.0044|0.1|0||0||
T|TCSTI|202405|UDOW|11|21|3|300|0|0|300|300|0|0|0|0|0.1783|0.0050|300|0.0025|0.1|0||0||
T|TCSTI|202405|UDOW|11|22|1|725|0|0|725|725|0|0|0|0|0.2500|0.0100|0|||725|0.1|0||
T|TCSTI|202405|UDOW|12|21|1|252|0|0|252|252|0|0|0|0|-0.7200|0.0000|252|0.0050|0.1|0||0||
T|TCSTI|202405|UEC|11|21|4|808|0|301|507|808|0|0|0|0|0.0239|0.0060|808|0.0020|0.1|0||0||
T|TCSTI|202405|UEC|11|22|3|2603|0|755|1848|2603|0|0|0|0|0.0047|0.0097|1250|0.0003|0.1|1353|0.1|0||
T|TCSTI|202405|UEC|11|23|5|14055|0|1467|12588|14055|0|0|0|0|-0.0100|0.0078|11555|0.0014|0.2|2500|0.1|0||
T|TCSTI|202405|UEC|11|24|1|8000|0|623|7377|8000|0|0|0|0|-0.0506|0.0094|8000|0.0003|0.1|0||0||
T|TCSTI|202405|UEC|12|21|13|1961|0|1109|852|1961|0|0|0|0|-0.0106|0.0045|1709|0.0041|0.1|252|0.1|0||
T|TCSTI|202405|UEC|12|22|1|549|0|549|0|549|0|0|0|0|0.0898|0.0098|549|0.0001|0.1|0||0||
T|TCSTI|202405|UEC|12|23|2|5500|0|0|5500|5500|0|0|0|0|0.0227|0.0099|2000|0.0001|0.1|3500|0.0|0||
T|TCSTI|202405|UEC|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202405|UFI|11|21|1|113|0|113|0|0|113|0|0|0|0.0400|0.1000|0|||0||113|0.0200|29.9
T|TCSTI|202405|UFPI|11|21|1|134|0|29|105|134|0|0|0|0|-0.0614|-0.0314|129|0.0890|0.1|5|0.1|0||
T|TCSTI|202405|UG|11|21|1|150|0|0|150|150|0|0|0|0|0.3600|0.6700|150|0.0100|0.1|0||0||
T|TCSTI|202405|UGA|11|22|2|1916|0|0|1916|1916|0|0|0|0|0.1050|0.0750|958|0.0450|0.1|958|0.1|0||
T|TCSTI|202405|UGI|11|21|4|1042|0|0|1042|1042|0|0|0|0|-0.0056|0.0108|825|0.0012|0.1|217|0.1|0||
T|TCSTI|202405|UGI|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0644|0.0244|500|0.0010|0.1|201|0.1|1999|0.0100|0.1
T|TCSTI|202405|UGI|12|21|2|616|0|211|405|616|0|0|0|0|0.0070|0.0070|616|0.0015|0.1|0||0||
T|TCSTI|202405|UGI|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0238|0.0138|2500|0.0031|0.1|0||0||
T|TCSTI|202405|UGI|13|24|1|5000|0|0|5000|5000|0|0|0|0|0.1800||0|||0||0||
T|TCSTI|202405|UGL|11|21|2|200|0|0|200|200|0|0|0|0|0.2873|0.0423|200|0.0089|1.7|0||0||
T|TCSTI|202405|UGP|11|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202405|UGRO|11|21|1|337|0|11|326|337|0|0|0|0|-0.0093|0.0307|337|0.0197|0.1|0||0||
T|TCSTI|202405|UHT|11|21|1|150|0|0|150|150|0|0|0|0|0.2820|0.2520|150|0.0540|0.1|0||0||
T|TCSTI|202405|UHT|12|21|1|165|0|0|165|165|0|0|0|0|0.4100|0.3200|0|||165|0.1|0||
T|TCSTI|202405|UI|11|21|2|586|0|16|570|586|0|0|0|0|0.2076|0.4445|586|0.0286|0.1|0||0||
T|TCSTI|202405|UIS|11|21|1|145|0|0|145|145|0|0|0|0|0.0296|0.0096|145|0.0002|0.1|0||0||
T|TCSTI|202405|UIS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202405|UITB|12|21|1|223|0|0|223|223|0|0|0|0|0.0124|0.0124|223|0.0038|0.1|0||0||
T|TCSTI|202405|UK|11|22|1|900|0|0|900|900|0|0|0|0|-0.3172|0.0128|900|0.0036|0.1|0||0||
T|TCSTI|202405|UL|11|21|1|325|0|267|58|325|0|0|0|0|-0.0106|0.0094|325|0.0003|0.1|0||0||
T|TCSTI|202405|UL|11|22|1|1105|0|0|1105|1105|0|0|0|0|-0.0300|0.0100|0|||1105|0.1|0||
T|TCSTI|202405|ULCC|11|23|1|3430|0|248|3182|3430|0|0|0|0|-0.0158|0.0042|3430|0.0029|0.1|0||0||
T|TCSTI|202405|ULTA|11|21|5|647|0|106|541|647|0|0|0|0|-1.3805|0.1515|647|0.2221|0.1|0||0||
T|TCSTI|202405|ULTA|11|22|1|1163|0|106|1057|1163|0|0|0|0|1.5700|0.0000|1163|0.1450|0.1|0||0||
T|TCSTI|202405|ULTA|13|21|1|112|0|0|112|112|0|0|0|0|-7.1439||0|||0||0||
T|TCSTI|202405|ULTA|14|21|1|100|0|0|100|0|0|0|0|0|0.4700||0|||0||0||
T|TCSTI|202405|ULTY|11|21|3|528|0|0|528|528|0|0|0|0|-0.0560|0.0283|528|0.0080|0.1|0||0||
T|TCSTI|202405|ULTY|11|22|2|1545|0|0|1545|1545|0|0|0|0|-0.0578|0.0358|1545|0.0039|0.1|0||0||
T|TCSTI|202405|ULTY|12|21|1|100|0|0|100|100|0|0|0|0|0.0232|0.0132|100|0.0034|0.1|0||0||
T|TCSTI|202405|ULTY|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0400|0|||500|0.1|0||
T|TCSTI|202405|ULY|13|22|1|1500|1167|0|333|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|UMAC|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0000|100|0.0350|0.1|0||0||
T|TCSTI|202405|UMAC|11|22|2|1413|0|0|1413|1413|0|0|0|0|0.0052|0.0265|0|||1413|0.1|0||
T|TCSTI|202405|UMC|11|21|2|400|0|200|200|400|0|0|0|0|-0.0551|0.0049|400|0.0026|0.1|0||0||
T|TCSTI|202405|UMC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202405|UMC|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.1|0||
T|TCSTI|202405|UMC|12|22|1|1440|0|0|1440|1440|0|0|0|0|0.0700|0.0100|0|||1440|0.1|0||
T|TCSTI|202405|UMC|12|24|2|11000|4999|0|5500|5500|0|0|0|0|-0.0329|0.0089|700|0.0044|0.0|4800|0.1|0||
T|TCSTI|202405|UMC|14|21|1|300|0|0|300|0|0|0|0|300|-0.0300||0|||0||0||
T|TCSTI|202405|UMC|15|21|1|132|0|0|132|0|0|0|132|0|-0.0300||0|||0||0||
T|TCSTI|202405|UMDD|11|21|2|251|0|0|251|251|0|0|0|0|0.0319|0.0717|251|0.0043|0.1|0||0||
T|TCSTI|202405|UMMA|11|21|3|1170|0|0|1170|1170|0|0|0|0|0.0805|0.0928|1170|0.0074|0.1|0||0||
T|TCSTI|202405|UMMA|11|22|2|1969|0|0|1969|1969|0|0|0|0|0.0582|0.0582|0|||1969|2.9|0||
T|TCSTI|202405|UMMA|11|23|2|7774|0|0|7774|7774|0|0|0|0|0.0963|0.0963|0|||7774|3.1|0||
T|TCSTI|202405|UNFI|11|21|1|220|0|0|220|220|0|0|0|0|0.0295|0.0095|11|0.0050|0.1|209|0.1|0||
T|TCSTI|202405|UNG|11|21|16|3940|0|0|3940|3940|0|0|0|0|-0.0197|0.0049|2776|0.0036|0.1|1164|0.1|0||
T|TCSTI|202405|UNG|11|22|4|2910|0|0|2910|2910|0|0|0|0|0.0594|0.0026|2910|0.0037|0.1|0||0||
T|TCSTI|202405|UNG|12|21|418|60769|697|0|60072|60072|0|0|0|0|0.0237|0.0081|29489|0.0019|0.1|30583|0.1|0||
T|TCSTI|202405|UNG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.1|0||
T|TCSTI|202405|UNG|14|21|221|32231|30351|0|1880|1580|150|0|0|0|-0.1518||0|||0||0||
T|TCSTI|202405|UNG|15|21|16|2182|1877|0|305|0|0|205|0|100|0.0175||0|||0||0||
T|TCSTI|202405|UNH|11|21|7|1344|0|360|984|1344|0|0|0|0|-0.0976|0.1564|1344|0.0828|0.1|0||0||
T|TCSTI|202405|UNH|11|22|2|2300|0|118|2182|2300|0|0|0|0|0.6943|0.3196|2300|0.0396|0.1|0||0||
T|TCSTI|202405|UNH|12|21|1|101|0|0|101|101|0|0|0|0|1.0500|0.4100|101|0.0100|0.1|0||0||
T|TCSTI|202405|UNIT|11|21|4|825|0|200|625|825|0|0|0|0|-0.0329|0.0071|725|0.0016|0.1|100|0.1|0||
T|TCSTI|202405|UNIT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202405|UNIT|11|23|2|6500|0|567|5933|6500|0|0|0|0|0.0032|0.0139|796|0.0017|0.1|2766|0.1|2938|0.0048|0.1
T|TCSTI|202405|UNIT|12|21|5|900|0|500|400|900|0|0|0|0|0.0133|0.0000|900|0.0050|0.1|0||0||
T|TCSTI|202405|UNIT|12|23|72|176000|173500|0|2500|2500|0|0|0|0|0.1100|0.0100|0|||2500|0.3|0||
T|TCSTI|202405|UNIT|14|21|1|200|0|0|200|120|0|0|80|0|0.0100||0|||0||0||
T|TCSTI|202405|UNIT|15|21|3|500|400|0|100|0|0|0|100|0|0.1100||0|||0||0||
T|TCSTI|202405|UNP|11|21|7|1139|0|171|968|1139|0|0|0|0|-0.1090|0.0698|1139|0.0185|0.1|0||0||
T|TCSTI|202405|UNP|11|22|1|536|0|0|536|536|0|0|0|0|0.1800|0.1300|0|||536|0.1|0||
T|TCSTI|202405|UNP|12|22|1|600|0|0|600|600|0|0|0|0|-0.4400|0.3300|600|0.1000|0.1|0||0||
T|TCSTI|202405|UNP|13|21|1|182|0|0|182|182|0|0|0|0|0.4680||0|||0||0||
T|TCSTI|202405|UONE|11|21|1|490|0|0|490|490|0|0|0|0|0.0128|0.0128|490|0.0036|0.1|0||0||
T|TCSTI|202405|UP|11|21|1|322|0|65|257|322|0|0|0|0|0.0366|0.0066|322|0.0017|0.1|0||0||
T|TCSTI|202405|UP|11|22|1|1000|0|59|941|1000|0|0|0|0|-0.0501|0.0099|69|0.0009|0.1|931|0.1|0||
T|TCSTI|202405|UP|12|22|1|514|0|0|514|514|0|0|0|0|0.0070|0.0070|514|0.0015|0.1|0||0||
T|TCSTI|202405|UPLD|11|21|18|4271|0|204|4067|4271|0|0|0|0|-0.0376|0.0074|2833|0.0031|0.1|1438|0.1|0||
T|TCSTI|202405|UPLD|11|22|9|5906|0|16|5890|5906|0|0|0|0|-0.1291|0.0102|4188|0.0016|0.1|1718|0.1|0||
T|TCSTI|202405|UPLD|11|23|2|5286|0|0|5286|5286|0|0|0|0|0.2254|0.0043|5286|0.0029|0.1|0||0||
T|TCSTI|202405|UPLD|11|24|1|5389|0|0|5389|5389|0|0|0|0|0.1470|0.0070|5389|0.0015|0.1|0||0||
T|TCSTI|202405|UPLD|12|21|22|3944|0|234|3710|3944|0|0|0|0|-0.0645|0.0051|3429|0.0044|0.1|515|0.1|0||
T|TCSTI|202405|UPLD|12|22|8|8438|0|0|8438|8405|0|0|33|0|-0.1396|0.0082|6373|0.0022|0.1|2065|3.6|0||
T|TCSTI|202405|UPLD|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.2698|-0.0102|2500|0.0101|0.1|0||0||
T|TCSTI|202405|UPLD|15|21|3|556|300|0|256|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|UPRO|11|21|9|1245|0|0|1245|1245|0|0|0|0|-0.1027|0.0088|942|0.0013|0.1|203|0.1|100|0.0050|0.1
T|TCSTI|202405|UPRO|12|21|3|325|0|0|325|325|0|0|0|0|0.0707|0.0061|225|0.0028|0.1|100|0.1|0||
T|TCSTI|202405|UPRO|12|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0602|0.0056|1700|0.0022|0.1|0||0||
T|TCSTI|202405|UPRO|12|23|2|8000|0|0|8000|8000|0|0|0|0|0.1798|0.0098|4000|0.0002|0.1|4000|0.1|0||
T|TCSTI|202405|UPS|11|21|2|345|0|0|345|345|0|0|0|0|0.2824|0.0248|345|0.0341|0.1|0||0||
T|TCSTI|202405|UPS|15|21|1|200|0|0|200|73|0|0|127|0|-0.0888||0|||0||0||
T|TCSTI|202405|UPST|11|21|50|10264|0|0|10264|10264|0|0|0|0|0.0137|0.0171|8964|0.0067|0.1|1300|0.1|0||
T|TCSTI|202405|UPST|11|22|22|17161|0|0|17161|17161|0|0|0|0|-0.0800|0.0214|13961|0.0064|0.1|3200|0.1|0||
T|TCSTI|202405|UPST|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0105|0.0395|2000|0.0005|0.1|2000|0.1|0||
T|TCSTI|202405|UPST|12|21|4|950|0|0|950|950|0|0|0|0|-0.0195|0.0047|800|0.0084|0.1|150|0.1|0||
T|TCSTI|202405|UPST|12|22|2|2268|0|0|2268|2268|0|0|0|0|-0.1129|0.0039|2268|0.0030|0.1|0||0||
T|TCSTI|202405|UPST|12|23|2|6800|0|0|6800|6800|0|0|0|0|0.1274|0.0098|6800|0.0073|0.1|0||0||
T|TCSTI|202405|UPST|13|21|1|400|0|0|400|400|0|0|0|0|-0.4700||0|||0||0||
T|TCSTI|202405|UPST|13|22|1|500|0|0|500|500|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|UPWK|11|21|1|100|0|100|0|100|0|0|0|0|-0.0702|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202405|UPWK|12|22|1|539|0|0|539|539|0|0|0|0|-0.0102|0.0098|539|0.0001|0.1|0||0||
T|TCSTI|202405|UPWK|15|21|2|450|200|0|250|0|0|0|0|250|0.0300||0|||0||0||
T|TCSTI|202405|URA|11|21|12|1768|0|0|1768|1768|0|0|0|0|0.0311|0.0038|1368|0.0044|0.1|400|0.1|0||
T|TCSTI|202405|URA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2001|-0.0001|2000|0.0051|0.1|0||0||
T|TCSTI|202405|URA|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0050|0.0000|6000|0.0050|0.1|0||0||
T|TCSTI|202405|URA|12|21|2|361|0|0|361|361|0|0|0|0|-0.1752|0.0054|361|0.0037|0.1|0||0||
T|TCSTI|202405|URA|14|21|2|580|290|0|290|290|0|0|0|0|0.4400||0|||0||0||
T|TCSTI|202405|URA|15|21|1|100|0|0|100|0|0|0|100|0|0.3800||0|||0||0||
T|TCSTI|202405|URBN|12|21|1|162|0|0|162|162|0|0|0|0|0.0400|0.0000|162|0.0050|0.1|0||0||
T|TCSTI|202405|URG|11|22|1|694|0|0|694|694|0|0|0|0|0.0098|0.0098|694|0.0001|0.1|0||0||
T|TCSTI|202405|URG|11|23|1|3600|0|296|3304|3600|0|0|0|0|0.0088|0.0088|3600|0.0006|0.1|0||0||
T|TCSTI|202405|URNJ|11|21|1|450|0|0|450|450|0|0|0|0|0.0000|0.0000|450|0.0700|0.1|0||0||
T|TCSTI|202405|URNM|11|21|2|200|0|0|200|200|0|0|0|0|0.0159|0.0359|200|0.0046|0.1|0||0||
T|TCSTI|202405|URNM|12|21|1|300|0|0|300|300|0|0|0|0|-0.0600|0.0000|300|0.0550|0.1|0||0||
T|TCSTI|202405|UROY|11|21|1|297|0|142|155|297|0|0|0|0|0.0298|0.0098|142|0.0002|0.1|155|0.1|0||
T|TCSTI|202405|URTY|11|21|3|450|0|0|450|450|0|0|0|0|0.0548|0.0104|450|0.0032|0.1|0||0||
T|TCSTI|202405|URTY|11|22|3|2000|0|0|1500|1500|0|0|0|0|-0.0467|0.0000|1500|0.0133|0.1|0||0||
T|TCSTI|202405|URTY|14|21|2|330|0|0|330|170|0|0|0|160|-0.0918||0|||0||0||
T|TCSTI|202405|URTY|15|21|1|200|0|0|200|0|0|0|0|200|-0.1300||0|||0||0||
T|TCSTI|202405|USA|11|21|1|288|0|0|288|288|0|0|0|0|0.0094|0.0094|288|0.0003|0.1|0||0||
T|TCSTI|202405|USA|12|21|1|200|0|0|200|200|0|0|0|0|-0.0104|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202405|USAP|11|21|1|474|0|0|474|474|0|0|0|0|0.4000|0.1400|474|0.0900|0.1|0||0||
T|TCSTI|202405|USAU|11|21|1|312|0|5|307|312|0|0|0|0|-0.0332|0.0468|312|0.0016|0.1|0||0||
T|TCSTI|202405|USB|11|21|6|1407|0|1270|137|1407|0|0|0|0|0.0705|0.0087|1407|0.0011|0.1|0||0||
T|TCSTI|202405|USB|11|22|6|7757|0|3324|4433|7757|0|0|0|0|0.0506|0.0027|7757|0.0037|0.2|0||0||
T|TCSTI|202405|USB|11|23|1|2800|0|859|1941|2800|0|0|0|0|0.0298|0.0098|2800|0.0001|0.1|0||0||
T|TCSTI|202405|USD|11|21|3|501|0|0|501|501|0|0|0|0|0.0016|0.0754|301|0.0138|0.1|200|0.1|0||
T|TCSTI|202405|USD|12|21|2|361|0|0|361|361|0|0|0|0|-0.4806|0.0214|361|0.0239|0.1|0||0||
T|TCSTI|202405|USDU|11|21|5|1130|0|0|1130|1130|0|0|0|0|0.0081|0.0063|1130|0.0019|0.1|0||0||
T|TCSTI|202405|USDU|11|23|1|2081|0|0|2081|2081|0|0|0|0|0.0000|0.0000|2081|0.0050|0.1|0||0||
T|TCSTI|202405|USEA|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0296|0.0296|5000|0.0002|3.2|0||0||
T|TCSTI|202405|USEA|13|24|1|5000|4999|0|1|1|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|USFR|11|21|2|411|0|0|411|411|0|0|0|0|0.0082|0.0082|411|0.0009|0.1|0||0||
T|TCSTI|202405|USFR|11|22|2|2241|0|0|2241|2241|0|0|0|0|0.0032|0.0032|1526|0.0050|0.1|715|0.1|0||
T|TCSTI|202405|USFR|11|23|6|26548|0|0|26548|26548|0|0|0|0|0.0066|0.0066|13506|0.0033|0.1|13042|0.1|0||
T|TCSTI|202405|USFR|12|21|2|433|0|0|433|433|0|0|0|0|-0.0040|-0.0040|433|0.0070|0.1|0||0||
T|TCSTI|202405|USG|11|21|1|100|0|0|100|100|0|0|0|0|0.0774|0.1474|100|0.0013|0.2|0||0||
T|TCSTI|202405|USHY|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0296|0.0096|4000|0.0002|0.1|0||0||
T|TCSTI|202405|USHY|12|21|43|9818|600|0|9218|9218|0|0|0|0|0.0000|0.0083|4221|0.0018|0.1|4997|0.1|0||
T|TCSTI|202405|USHY|12|22|87|46350|1200|0|45150|45150|0|0|0|0|-0.0092|0.0086|20900|0.0012|0.1|24250|0.1|0||
T|TCSTI|202405|USHY|12|23|3|12170|0|0|12170|12170|0|0|0|0|-0.0026|0.0086|9500|0.0009|0.1|2670|0.1|0||
T|TCSTI|202405|USIG|11|22|4|5419|0|0|5419|5419|0|0|0|0|-0.0008|0.0064|3487|0.0028|0.1|1932|0.1|0||
T|TCSTI|202405|USMV|11|21|1|405|0|0|405|405|0|0|0|0|-0.0102|0.0098|405|0.0001|0.1|0||0||
T|TCSTI|202405|USMV|11|22|2|2495|0|0|2495|2495|0|0|0|0|0.0263|0.0000|2495|0.0050|0.2|0||0||
T|TCSTI|202405|USO|11|21|1|100|0|0|100|100|0|0|0|0|0.2600|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|UTF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0378|0.0378|1000|0.0011|0.1|0||0||
T|TCSTI|202405|UTG|11|22|1|1022|0|0|1022|1022|0|0|0|0|0.0694|0.0294|1022|0.0003|0.1|0||0||
T|TCSTI|202405|UTG|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0197|0.0197|0|||1183|0.1|1117|0.0100|0.1
T|TCSTI|202405|UTI|12|21|1|148|0|0|148|148|0|0|0|0|0.0900|0.0000|148|0.0150|0.1|0||0||
T|TCSTI|202405|UTSL|11|21|4|666|0|0|666|666|0|0|0|0|-0.0808|0.0122|560|0.0161|0.1|0||106|0.0094|0.1
T|TCSTI|202405|UTSL|11|22|3|2385|0|0|2385|2385|0|0|0|0|-0.0837|0.0250|1809|0.0033|0.1|576|0.1|0||
T|TCSTI|202405|UTSL|12|21|1|100|0|0|100|100|0|0|0|0|0.0224|0.0224|100|0.0038|0.1|0||0||
T|TCSTI|202405|UTSL|12|22|1|847|0|0|847|847|0|0|0|0|0.0692|0.0192|847|0.0054|0.1|0||0||
T|TCSTI|202405|UTSL|15|21|1|100|0|0|100|0|0|0|0|100|-0.0400||0|||0||0||
T|TCSTI|202405|UTWO|12|21|7|900|0|0|900|900|0|0|0|0|0.0110|0.0066|700|0.0022|0.1|200|0.1|0||
T|TCSTI|202405|UUP|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0000|0|||200|0.1|0||
T|TCSTI|202405|UUUU|11|21|4|1156|0|1020|136|1156|0|0|0|0|0.0154|0.0055|1156|0.0023|0.2|0||0||
T|TCSTI|202405|UUUU|11|22|1|900|0|0|900|900|0|0|0|0|0.0300|0.0200|0|||900|0.1|0||
T|TCSTI|202405|UUUU|12|21|2|421|0|261|160|421|0|0|0|0|0.0170|0.0094|421|0.0003|0.1|0||0||
T|TCSTI|202405|UUUU|12|22|1|1169|0|0|1169|1169|0|0|0|0|0.0200|0.0000|1169|0.0050|0.1|0||0||
T|TCSTI|202405|UVIX|11|21|17|3015|0|0|3015|3015|0|0|0|0|0.0050|0.0066|2795|0.0018|0.1|220|0.4|0||
T|TCSTI|202405|UVIX|11|22|12|11077|0|0|11077|11077|0|0|0|0|-0.0078|0.0069|9677|0.0018|0.1|1400|0.1|0||
T|TCSTI|202405|UVIX|11|23|4|10840|0|0|10840|10840|0|0|0|0|0.0305|0.0032|10840|0.0034|0.1|0||0||
T|TCSTI|202405|UVIX|11|24|1|5251|0|0|5251|5251|0|0|0|0|-0.5130|0.0070|5251|0.0015|0.1|0||0||
T|TCSTI|202405|UVIX|12|21|11|2069|0|0|2069|2069|0|0|0|0|0.0418|0.0055|1969|0.0024|0.1|100|0.1|0||
T|TCSTI|202405|UVIX|12|22|6|6438|0|0|6438|6438|0|0|0|0|0.0903|0.0064|5571|0.0021|0.1|867|0.1|0||
T|TCSTI|202405|UVIX|14|21|2|374|0|0|374|0|200|0|174|0|0.1183||0|||0||0||
T|TCSTI|202405|UVIX|15|21|3|411|0|0|411|200|0|0|0|111|-0.1635||0|||0||0||
T|TCSTI|202405|UVV|11|21|1|123|0|29|94|123|0|0|0|0|0.1300|0.0400|123|0.0100|0.1|0||0||
T|TCSTI|202405|UVV|12|21|2|403|0|0|403|403|0|0|0|0|0.2859|0.1806|148|0.0600|0.1|255|0.1|0||
T|TCSTI|202405|UVXY|11|21|25|5473|0|0|5473|5473|0|0|0|0|0.0353|0.0067|3417|0.0041|0.1|2056|0.1|0||
T|TCSTI|202405|UVXY|11|22|12|10617|0|0|10617|10617|0|0|0|0|-0.0772|0.0054|9217|0.0031|0.1|1400|0.1|0||
T|TCSTI|202405|UVXY|11|23|4|8806|0|0|8806|8806|0|0|0|0|-0.0856|0.0059|8806|0.0021|0.1|0||0||
T|TCSTI|202405|UVXY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3100|0.0100|0|||5000|0.1|0||
T|TCSTI|202405|UVXY|12|21|7|1463|0|0|1463|1463|0|0|0|0|-0.1342|0.0124|503|0.0014|0.1|960|0.1|0||
T|TCSTI|202405|UVXY|12|22|1|500|0|0|500|500|0|0|0|0|0.2450|0.0050|500|0.0025|0.1|0||0||
T|TCSTI|202405|UVXY|14|21|3|600|0|0|600|0|300|300|0|0|-0.0033||0|||0||0||
T|TCSTI|202405|UWMC|11|22|1|676|0|184|492|676|0|0|0|0|0.0270|-0.0130|676|0.0115|2.2|0||0||
T|TCSTI|202405|UWMC|12|21|1|130|0|0|130|130|0|0|0|0|-0.0150|0.0050|130|0.0025|0.1|0||0||
T|TCSTI|202405|UXIN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1295|0.1495|100|0.0002|2.4|387|2.4|2513|0.0534|2.5
T|TCSTI|202405|UXIN|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0200|0.0700|5000|0.0150|3.9|5000|3.1|0||
T|TCSTI|202405|UXIN|13|22|1|1221|0|0|1221|1221|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202405|V|11|21|5|1117|0|300|817|1117|0|0|0|0|0.3099|0.0346|650|0.0217|0.1|467|0.1|0||
T|TCSTI|202405|V|11|22|4|2600|0|0|2600|1000|1600|0|0|0|0.2412|0.0300|1800|0.0456|6.5|0||800|0.1000|20.3
T|TCSTI|202405|V|12|21|2|350|0|150|200|350|0|0|0|0|-0.1558|0.0799|150|0.0001|0.1|200|0.1|0||
T|TCSTI|202405|V|13|22|1|500|0|0|500|500|0|0|0|0|-0.4400||0|||0||0||
T|TCSTI|202405|VALE|11|21|9|1932|0|1652|280|1932|0|0|0|0|0.0050|0.0033|1822|0.0035|0.1|110|0.1|0||
T|TCSTI|202405|VALE|11|22|3|3005|0|1505|1500|3005|0|0|0|0|-0.0084|-0.0050|3005|0.0075|0.1|0||0||
T|TCSTI|202405|VALE|11|23|3|8477|0|2868|5609|8477|0|0|0|0|0.0134|0.0051|8477|0.0024|0.1|0||0||
T|TCSTI|202405|VALE|11|24|1|8399|0|2836|5563|8399|0|0|0|0|0.0043|0.0043|8399|0.0028|0.1|0||0||
T|TCSTI|202405|VALE|12|21|7|1206|0|634|572|1206|0|0|0|0|-0.0197|0.0047|1036|0.0031|0.1|170|0.1|0||
T|TCSTI|202405|VALE|12|22|5|5595|0|0|5595|5595|0|0|0|0|0.0401|0.0071|2420|0.0033|0.1|3175|0.0|0||
T|TCSTI|202405|VALE|12|23|2|7859|0|0|7859|7859|0|0|0|0|0.0684|0.0037|7859|0.0032|0.1|0||0||
T|TCSTI|202405|VALE|15|21|5|650|100|0|550|0|0|0|0|200|-0.0009||0|||0||0||
T|TCSTI|202405|VALE|15|23|1|2200|0|0|2200|0|0|0|2200|0|-0.0100||0|||0||0||
T|TCSTI|202405|VANI|11|21|1|333|0|333|0|333|0|0|0|0|0.0098|0.0098|333|0.0001|0.0|0||0||
T|TCSTI|202405|VANI|12|21|1|222|0|0|222|222|0|0|0|0|0.0000|0.0000|222|0.0050|0.1|0||0||
T|TCSTI|202405|VAXX|11|21|1|155|0|0|155|155|0|0|0|0|-0.0001|-0.0001|155|0.0001|0.1|0||0||
T|TCSTI|202405|VAXX|12|22|2|2485|0|568|1917|2485|0|0|0|0|0.0022|0.0005|2485|0.0003|0.1|0||0||
T|TCSTI|202405|VAXX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0181|0.0000|2000|0.0001|0.1|0||0||
T|TCSTI|202405|VB|11|21|1|350|0|0|350|350|0|0|0|0|-0.2100|0.0000|350|0.0300|0.1|0||0||
T|TCSTI|202405|VB|11|22|1|530|0|0|530|530|0|0|0|0|-0.2012|0.0788|530|0.0006|0.1|0||0||
T|TCSTI|202405|VB|12|21|1|119|0|0|119|119|0|0|0|0|-0.5842|0.0558|119|0.0121|0.1|0||0||
T|TCSTI|202405|VBIV|11|21|3|796|0|0|796|796|0|0|0|0|-0.0060|0.0034|796|0.0023|0.1|0||0||
T|TCSTI|202405|VBIV|11|22|2|2955|0|0|2955|2955|0|0|0|0|0.0116|0.0062|2955|0.0031|0.1|0||0||
T|TCSTI|202405|VBIV|12|21|1|225|0|0|225|225|0|0|0|0|-0.0138|-0.0001|225|0.0001|0.1|0||0||
T|TCSTI|202405|VBIV|12|22|1|1000|0|45|955|1000|0|0|0|0|-0.0015|-0.0004|700|0.0010|0.1|300|0.1|0||
T|TCSTI|202405|VBIV|12|23|3|9200|1201|0|6200|6200|0|0|0|0|-0.0045|0.0000|400|0.0008|0.0|5652|0.1|148|0.0001|0.1
T|TCSTI|202405|VBIV|13|22|1|1400|0|0|1400|0|0|100|1300|0|-0.0026||0|||0||0||
T|TCSTI|202405|VBIV|13|23|1|3000|0|0|3000|0|0|0|3000|0|0.0090||0|||0||0||
T|TCSTI|202405|VBR|11|21|2|617|0|0|617|617|0|0|0|0|-0.0473|0.0000|617|0.0443|0.1|0||0||
T|TCSTI|202405|VBR|12|21|8|1742|0|0|1742|1742|0|0|0|0|-0.1194|0.0409|1560|0.0276|0.1|182|0.1|0||
T|TCSTI|202405|VBR|12|22|1|584|0|0|584|584|0|0|0|0|-0.1000|0.0000|584|0.1750|0.1|0||0||
T|TCSTI|202405|VBTX|11|21|2|306|0|88|218|306|0|0|0|0|0.0876|0.0035|306|0.2878|0.1|0||0||
T|TCSTI|202405|VCIG|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202405|VCIG|12|21|1|212|0|0|212|212|0|0|0|0|0.0090|0.0190|212|0.0005|0.1|0||0||
T|TCSTI|202405|VCIG|12|23|1|4305|0|0|4305|4305|0|0|0|0|0.0082|0.0064|4305|0.0018|0.1|0||0||
T|TCSTI|202405|VCIG|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0370|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202405|VCIT|11|21|4|1033|0|0|1033|1033|0|0|0|0|0.0034|0.0008|785|0.0061|0.1|248|0.1|0||
T|TCSTI|202405|VCIT|11|22|3|3645|0|0|3645|3645|0|0|0|0|-0.0022|0.0064|3245|0.0020|0.1|400|0.1|0||
T|TCSTI|202405|VCIT|11|23|3|8046|0|0|8046|8046|0|0|0|0|0.0087|0.0055|3650|0.0050|0.1|4396|0.1|0||
T|TCSTI|202405|VCNX|12|22|1|961|169|0|792|792|0|0|0|0|-0.0260|0.1540|792|0.0330|0.1|0||0||
T|TCSTI|202405|VCR|11|21|1|187|0|0|187|187|0|0|0|0|-0.3606|0.1594|187|0.0003|0.1|0||0||
T|TCSTI|202405|VCSA|11|22|1|570|0|0|570|570|0|0|0|0|0.1500|0.2100|570|0.0100|0.1|0||0||
T|TCSTI|202405|VCSH|11|21|1|127|0|0|127|127|0|0|0|0|-0.0300|0.0100|0|||127|0.1|0||
T|TCSTI|202405|VCSH|11|23|1|2530|0|0|2530|2530|0|0|0|0|0.0000|0.0000|2530|0.0050|0.1|0||0||
T|TCSTI|202405|VCYT|12|21|1|133|0|0|133|133|0|0|0|0|0.0600|0.0100|0|||133|0.1|0||
T|TCSTI|202405|VDE|11|21|1|140|0|0|140|140|0|0|0|0|0.1096|0.0196|140|0.0002|0.1|0||0||
T|TCSTI|202405|VEA|11|21|23|5204|0|0|5204|5204|0|0|0|0|0.0111|0.0017|4512|0.0048|0.1|692|0.1|0||
T|TCSTI|202405|VEA|11|22|21|20830|0|0|20830|20830|0|0|0|0|-0.0027|0.0036|19127|0.0035|0.1|1703|0.1|0||
T|TCSTI|202405|VEA|11|23|5|17020|0|0|17020|17020|0|0|0|0|-0.1153|0.0063|17020|0.0018|0.1|0||0||
T|TCSTI|202405|VEA|11|24|4|25196|0|0|25196|25196|0|0|0|0|-0.0327|-0.0028|25196|0.0064|0.1|0||0||
T|TCSTI|202405|VEA|12|21|364|55725|1100|0|54625|54625|0|0|0|0|0.0050|0.0077|31674|0.0020|0.1|22791|0.1|160|0.0100|0.1
T|TCSTI|202405|VEA|12|22|24|23124|0|0|23124|23124|0|0|0|0|0.0103|0.0048|20517|0.0029|0.1|2607|0.1|0||
T|TCSTI|202405|VEA|12|23|35|138330|1537|0|136793|136793|0|0|0|0|-0.0129|0.0071|105258|0.0019|0.1|31535|0.1|0||
T|TCSTI|202405|VEA|12|24|7|54434|0|0|54434|54434|0|0|0|0|0.0006|0.0055|36763|0.0034|0.1|17671|0.1|0||
T|TCSTI|202405|VEA|14|21|329|47404|44204|0|3200|3200|0|0|0|0|-0.0456||0|||0||0||
T|TCSTI|202405|VECO|11|21|1|106|0|0|106|106|0|0|0|0|0.1242|0.1242|106|0.0029|0.1|0||0||
T|TCSTI|202405|VEEE|12|22|1|800|0|0|800|800|0|0|0|0|0.0000|0.0000|800|0.0060|0.1|0||0||
T|TCSTI|202405|VERB|11|21|6|1350|0|500|850|1350|0|0|0|0|-0.0023|0.0001|1350|0.0004|0.1|0||0||
T|TCSTI|202405|VERB|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0079|0.0001|3000|0.0002|0.1|0||0||
T|TCSTI|202405|VERB|12|21|4|945|0|945|0|945|0|0|0|0|-0.0003|0.0003|945|0.0006|0.0|0||0||
T|TCSTI|202405|VERB|12|22|5|5618|0|3325|2293|5618|0|0|0|0|0.0041|0.0001|5118|0.0002|0.1|500|0.1|0||
T|TCSTI|202405|VERB|12|23|3|6871|0|4871|2000|6871|0|0|0|0|-0.0026|0.0006|6871|0.0003|0.5|0||0||
T|TCSTI|202405|VERB|15|21|1|150|0|0|150|0|0|150|0|0|0.0015||0|||0||0||
T|TCSTI|202405|VERI|11|21|5|800|0|635|165|800|0|0|0|0|0.3564|0.0152|700|0.0063|0.1|100|0.1|0||
T|TCSTI|202405|VERI|11|22|3|3285|0|353|2932|3285|0|0|0|0|0.0437|0.0158|1985|0.0037|0.1|709|0.1|591|0.0100|0.1
T|TCSTI|202405|VERI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1488|0.0412|1700|0.0011|0.1|363|0.1|937|0.0200|0.2
T|TCSTI|202405|VERI|12|21|3|407|0|0|407|407|0|0|0|0|0.0287|0.0094|271|0.0004|0.1|136|0.1|0||
T|TCSTI|202405|VERI|12|22|2|1595|0|0|1595|1595|0|0|0|0|0.0930|0.0025|1271|0.0117|0.1|324|0.2|0||
T|TCSTI|202405|VERI|12|23|1|2425|0|284|2141|2425|0|0|0|0|0.0050|0.0150|2425|0.0025|0.1|0||0||
T|TCSTI|202405|VERU|11|21|11|2931|0|737|2194|2931|0|0|0|0|-0.0054|0.0044|2499|0.0038|0.1|432|0.1|0||
T|TCSTI|202405|VERU|11|22|9|9440|0|939|8501|9440|0|0|0|0|0.0083|0.0085|6074|0.0022|0.5|3366|0.1|0||
T|TCSTI|202405|VERU|11|23|2|4672|0|204|4468|4672|0|0|0|0|-0.0443|0.0088|2190|0.0013|0.1|2482|0.1|0||
T|TCSTI|202405|VERU|12|21|3|809|0|155|654|809|0|0|0|0|-0.0205|0.0000|809|0.0050|0.1|0||0||
T|TCSTI|202405|VERU|12|23|1|2782|0|0|2782|2782|0|0|0|0|0.0200|0.0000|2782|0.0050|0.1|0||0||
T|TCSTI|202405|VERU|14|21|2|200|0|0|200|100|0|0|0|100|-0.0118||0|||0||0||
T|TCSTI|202405|VERU|15|21|2|200|100|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202405|VERV|11|21|3|500|0|100|400|500|0|0|0|0|0.0320|0.0000|500|0.0060|0.1|0||0||
T|TCSTI|202405|VERV|12|21|1|245|0|0|245|245|0|0|0|0|-0.0130|0.0070|245|0.0015|0.1|0||0||
T|TCSTI|202405|VERV|12|24|1|6107|0|0|6107|6107|0|0|0|0|-0.0328|0.0072|6107|0.0014|0.1|0||0||
T|TCSTI|202405|VERX|11|21|1|100|0|0|100|100|0|0|0|0|0.0058|0.0258|100|0.0021|0.1|0||0||
T|TCSTI|202405|VERX|13|21|1|100|0|0|100|0|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202405|VET|11|21|3|765|0|237|528|765|0|0|0|0|0.0053|0.0067|320|0.0039|0.1|445|0.1|0||
T|TCSTI|202405|VET|12|21|5|1051|0|350|701|1051|0|0|0|0|-0.0341|0.0085|815|0.0010|0.1|236|0.1|0||
T|TCSTI|202405|VET|14|21|2|380|0|0|380|100|0|0|280|0|0.0621||0|||0||0||
T|TCSTI|202405|VEU|11|21|4|956|0|0|956|956|0|0|0|0|-0.0056|0.0067|956|0.0016|0.1|0||0||
T|TCSTI|202405|VEU|12|21|172|17200|500|0|16700|16700|0|0|0|0|0.0024|0.0078|10300|0.0017|0.1|6400|0.1|0||
T|TCSTI|202405|VEU|13|21|9|900|500|0|400|400|0|0|0|0|0.0050||0|||0||0||
T|TCSTI|202405|VEU|14|21|216|21600|19300|0|2300|2300|0|0|0|0|0.0204||0|||0||0||
T|TCSTI|202405|VFC|11|21|2|580|0|580|0|580|0|0|0|0|-0.0688|0.0098|580|0.0001|0.0|0||0||
T|TCSTI|202405|VFC|11|22|3|2050|0|500|1550|2050|0|0|0|0|-0.0306|0.0089|1200|0.0009|0.1|850|0.1|0||
T|TCSTI|202405|VFC|12|21|13|3254|500|1250|1504|2384|370|0|0|0|0.0023|0.0008|2220|0.0059|4.1|534|0.1|0||
T|TCSTI|202405|VFC|12|22|13|15560|2695|4161|8704|8550|4315|0|0|0|0.0093|0.0086|4398|0.0020|0.1|8467|13.2|0||
T|TCSTI|202405|VFC|12|23|2|4300|0|2231|2069|4300|0|0|0|0|0.1623|0.0023|4300|0.0108|0.1|0||0||
T|TCSTI|202405|VFC|14|21|6|1930|0|0|1930|1180|650|0|0|100|-0.0071||0|||0||0||
T|TCSTI|202405|VFC|14|22|6|6080|3580|0|2500|1070|894|536|0|0|0.0485||0|||0||0||
T|TCSTI|202405|VFC|14|23|2|6300|3800|0|2500|2500|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202405|VFC|15|21|1|100|0|0|100|0|0|0|0|100|-0.1300||0|||0||0||
T|TCSTI|202405|VFC|15|22|1|1500|0|0|1500|0|0|0|1500|0|0.0700||0|||0||0||
T|TCSTI|202405|VFF|11|21|1|100|0|0|100|100|0|0|0|0|-0.0030|0.0070|100|0.0015|0.3|0||0||
T|TCSTI|202405|VFF|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202405|VFH|11|21|3|505|0|0|505|505|0|0|0|0|-0.0251|0.0000|505|0.0120|0.1|0||0||
T|TCSTI|202405|VFS|11|21|46|10214|0|0|10214|10214|0|0|0|0|0.0146|0.0092|8386|0.0028|0.3|1828|0.1|0||
T|TCSTI|202405|VFS|11|22|5|5922|0|0|5922|5922|0|0|0|0|-0.0605|0.0019|5758|0.0073|0.1|0||164|0.0102|0.1
T|TCSTI|202405|VFS|11|23|3|10770|0|0|10770|10770|0|0|0|0|0.0876|0.0059|4379|0.0050|0.1|6391|0.1|0||
T|TCSTI|202405|VFS|12|21|7|1348|0|0|1348|1348|0|0|0|0|0.0139|0.0018|1118|0.0049|0.1|230|0.1|0||
T|TCSTI|202405|VFS|12|22|4|4891|0|0|4891|4891|0|0|0|0|-0.0337|0.0089|4791|0.0006|0.1|100|0.1|0||
T|TCSTI|202405|VFS|12|23|1|3087|0|0|3087|3087|0|0|0|0|-0.2626|0.0074|3087|0.0013|0.1|0||0||
T|TCSTI|202405|VFS|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0100|0|||5000|0.4|0||
T|TCSTI|202405|VFS|14|21|1|100|0|0|100|100|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202405|VFS|15|22|1|500|0|0|500|0|100|0|400|0|-0.1100||0|||0||0||
T|TCSTI|202405|VGIT|11|21|1|266|0|0|266|266|0|0|0|0|0.0066|0.0066|266|0.0017|0.1|0||0||
T|TCSTI|202405|VGIT|11|22|1|1270|0|0|1270|1270|0|0|0|0|-0.0400|0.0000|1270|0.0050|0.1|0||0||
T|TCSTI|202405|VGIT|11|23|2|6628|0|0|6628|6628|0|0|0|0|0.0155|0.0066|6628|0.0017|0.1|0||0||
T|TCSTI|202405|VGIT|11|24|1|9913|0|0|9913|9913|0|0|0|0|0.0068|0.0068|9913|0.0016|0.1|0||0||
T|TCSTI|202405|VGK|11|21|4|742|0|0|742|742|0|0|0|0|0.0087|0.0092|742|0.0011|0.1|0||0||
T|TCSTI|202405|VGLT|12|21|2|408|0|0|408|408|0|0|0|0|-0.0712|0.0088|408|0.0006|0.1|0||0||
T|TCSTI|202405|VGLT|12|22|2|1587|0|0|1587|1587|0|0|0|0|0.0039|0.0100|0|||1587|0.1|0||
T|TCSTI|202405|VGM|12|22|1|500|0|0|500|500|0|0|0|0|0.0186|0.0186|500|0.0007|0.1|0||0||
T|TCSTI|202405|VGR|11|21|1|279|0|106|173|279|0|0|0|0|0.0068|0.0068|279|0.0016|1.4|0||0||
T|TCSTI|202405|VGR|12|22|3|3000|1000|228|1772|2000|0|0|0|0|0.0445|0.0095|1606|0.0003|0.1|394|0.1|0||
T|TCSTI|202405|VGSH|11|21|6|1774|0|0|1774|1774|0|0|0|0|0.0049|0.0049|1774|0.0025|0.1|0||0||
T|TCSTI|202405|VGSH|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0082|0.0082|1100|0.0009|0.1|0||0||
T|TCSTI|202405|VGSH|11|23|2|6774|0|0|6774|6774|0|0|0|0|0.0087|0.0087|2974|0.0015|0.1|3800|0.2|0||
T|TCSTI|202405|VGSH|11|24|5|35193|0|0|35193|35193|0|0|0|0|0.0021|0.0021|26704|0.0052|0.1|8489|0.1|0||
T|TCSTI|202405|VGSH|12|21|2|285|0|0|285|285|0|0|0|0|0.0073|0.0073|285|0.0014|0.1|0||0||
T|TCSTI|202405|VGSH|12|23|1|2347|0|0|2347|2347|0|0|0|0|0.0066|0.0066|2347|0.0017|0.1|0||0||
T|TCSTI|202405|VGT|11|21|1|103|0|0|103|103|0|0|0|0|-0.6810|0.1190|103|0.0255|0.1|0||0||
T|TCSTI|202405|VHAI|11|21|4|705|0|0|705|705|0|0|0|0|-0.0031|0.0010|705|0.0006|0.1|0||0||
T|TCSTI|202405|VHAI|11|22|7|6535|0|0|6535|6535|0|0|0|0|0.0017|0.0004|6535|0.0004|0.1|0||0||
T|TCSTI|202405|VHAI|11|23|2|5844|0|0|5844|5844|0|0|0|0|0.0054|0.0006|2511|0.0001|0.1|3333|0.1|0||
T|TCSTI|202405|VHAI|11|24|6|39199|0|0|39199|39199|0|0|0|0|0.0036|0.0013|28099|0.0003|0.1|11100|0.1|0||
T|TCSTI|202405|VHAI|12|21|3|515|0|0|515|515|0|0|0|0|-0.0142|0.0024|515|0.0016|0.1|0||0||
T|TCSTI|202405|VHAI|12|22|7|7729|0|0|7729|7729|0|0|0|0|0.0040|0.0019|7729|0.0001|0.1|0||0||
T|TCSTI|202405|VHAI|12|23|3|8314|0|0|8314|8314|0|0|0|0|-0.0077|0.0002|6314|0.0017|0.1|2000|0.1|0||
T|TCSTI|202405|VHAI|12|24|4|27889|0|0|27889|21589|0|0|6300|0|0.0013|0.0003|12952|0.0004|0.1|14937|51.5|0||
T|TCSTI|202405|VHAI|14|21|1|233|0|0|233|0|233|0|0|0|0.0079||0|||0||0||
T|TCSTI|202405|VHAI|14|24|1|5300|0|0|5300|5300|0|0|0|0|0.0004||0|||0||0||
T|TCSTI|202405|VHAI|15|21|1|487|0|0|487|0|0|487|0|0|0.0198||0|||0||0||
T|TCSTI|202405|VHAI|15|22|4|3000|1000|0|2000|0|500|0|1500|0|0.0292||0|||0||0||
T|TCSTI|202405|VIAV|12|23|2|7152|2530|268|4354|4622|0|0|0|0|-0.0083|0.0043|4566|0.0056|0.1|56|0.1|0||
T|TCSTI|202405|VIAV|12|24|1|6700|4622|0|2078|2078|0|0|0|0|-0.0200|0.0100|405|0.0001|0.1|1673|0.1|0||
T|TCSTI|202405|VICI|11|21|5|851|0|549|302|851|0|0|0|0|0.0054|0.0067|651|0.0014|0.1|200|0.1|0||
T|TCSTI|202405|VICI|11|22|1|692|0|0|692|692|0|0|0|0|-0.4100|0.0100|0|||692|0.1|0||
T|TCSTI|202405|VICI|12|21|2|222|0|122|100|222|0|0|0|0|0.0380|0.0000|222|0.0050|0.1|0||0||
T|TCSTI|202405|VIG|12|21|3|476|0|0|476|476|0|0|0|0|-0.0504|0.0047|476|0.0117|0.1|0||0||
T|TCSTI|202405|VIGL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0700|0.0500|0|||300|0.1|0||
T|TCSTI|202405|VIK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202405|VIK|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1525|0.0641|1500|0.0063|0.1|0||0||
T|TCSTI|202405|VIK|12|21|2|520|0|0|520|520|0|0|0|0|-0.0093|0.0150|386|0.0034|0.1|134|0.1|0||
T|TCSTI|202405|VIK|15|21|1|150|0|0|150|0|150|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202405|VINC|11|21|1|300|0|300|0|300|0|0|0|0|0.0079|0.0072|300|0.0001|0.1|0||0||
T|TCSTI|202405|VINC|12|21|1|150|0|150|0|150|0|0|0|0|-0.0002|0.0074|150|0.0001|0.0|0||0||
T|TCSTI|202405|VINC|12|22|2|1900|0|906|994|1900|0|0|0|0|0.0082|0.0077|906|0.0001|0.1|994|0.1|0||
T|TCSTI|202405|VINO|11|21|3|700|0|24|676|700|0|0|0|0|-0.3790|0.1367|500|0.0096|0.1|0||200|0.1333|0.1
T|TCSTI|202405|VINO|12|21|1|194|0|11|183|194|0|0|0|0|1.3100|0.0700|194|0.0100|0.2|0||0||
T|TCSTI|202405|VINO|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0300|-0.0300|1200|0.0300|0.1|0||0||
T|TCSTI|202405|VINO|12|23|1|2000|1400|0|600|600|0|0|0|0|-0.7100|0.0900|0|||600|0.7|0||
T|TCSTI|202405|VIPS|11|21|11|2205|0|290|1915|2205|0|0|0|0|-0.0091|0.0084|2205|0.0011|0.1|0||0||
T|TCSTI|202405|VIPS|11|22|6|4435|0|0|4435|4435|0|0|0|0|0.0297|0.0049|4035|0.0028|0.1|400|0.1|0||
T|TCSTI|202405|VIPS|11|23|1|4127|0|407|3720|4127|0|0|0|0|-0.2400|0.0000|4127|0.0050|0.1|0||0||
T|TCSTI|202405|VIPS|12|21|21|5084|0|793|4291|5084|0|0|0|0|0.0214|0.0154|4202|0.0050|0.1|438|0.1|444|0.0090|1.2
T|TCSTI|202405|VIPS|12|22|7|5616|0|976|4640|5616|0|0|0|0|0.1225|0.0088|5616|0.0086|0.4|0||0||
T|TCSTI|202405|VIPS|12|23|1|2621|0|0|2621|2621|0|0|0|0|-0.0107|0.0093|185|0.0050|0.0|2436|0.0|0||
T|TCSTI|202405|VIPS|13|21|2|351|0|0|351|120|231|0|0|0|-0.2036||0|||0||0||
T|TCSTI|202405|VIPS|13|22|2|1078|0|0|1078|1078|0|0|0|0|-0.2196||0|||0||0||
T|TCSTI|202405|VIPS|14|21|9|2312|0|0|2312|0|866|699|200|427|-0.0514||0|||0||0||
T|TCSTI|202405|VIPS|14|22|1|1238|0|0|1238|114|1124|0|0|0|0.1482||0|||0||0||
T|TCSTI|202405|VIPS|15|21|17|3989|2142|0|1847|0|0|110|429|860|-0.0081||0|||0||0||
T|TCSTI|202405|VIPS|15|22|10|7742|2155|0|5587|0|0|1618|0|3409|-0.0156||0|||0||0||
T|TCSTI|202405|VIPS|15|23|2|7912|3912|0|4000|0|0|0|0|4000|-0.0700||0|||0||0||
T|TCSTI|202405|VIR|11|21|2|500|0|0|500|500|0|0|0|0|0.0520|0.0080|100|0.0050|0.1|400|0.1|0||
T|TCSTI|202405|VIR|12|21|1|200|0|0|200|200|0|0|0|0|0.3100|0.0100|0|||200|0.1|0||
T|TCSTI|202405|VIR|14|21|2|452|215|0|237|0|0|0|237|0|0.0700||0|||0||0||
T|TCSTI|202405|VIR|14|22|1|700|0|0|700|0|700|0|0|0|0.0700||0|||0||0||
T|TCSTI|202405|VIRI|11|21|1|230|0|0|230|230|0|0|0|0|-0.0002|-0.0002|230|0.0032|0.1|0||0||
T|TCSTI|202405|VIRI|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0097|0.0099|1300|0.0000|0.1|0||0||
T|TCSTI|202405|VIRI|15|22|9|6408|5696|0|712|0|0|0|0|712|0.0004||0|||0||0||
T|TCSTI|202405|VIRT|11|21|2|309|0|0|309|309|0|0|0|0|0.1853|0.0050|309|0.0057|3.2|0||0||
T|TCSTI|202405|VIRT|11|22|1|500|0|0|500|500|0|0|0|0|0.0898|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202405|VIS|11|21|2|328|0|0|328|328|0|0|0|0|-0.4131|0.0949|328|0.0097|0.1|0||0||
T|TCSTI|202405|VISL|11|21|1|119|0|0|119|119|0|0|0|0|0.3004|0.2904|119|0.0748|0.1|0||0||
T|TCSTI|202405|VIST|11|21|1|143|0|52|91|143|0|0|0|0|-0.0201|-0.0001|143|0.1000|0.1|0||0||
T|TCSTI|202405|VIST|11|22|1|1000|0|53|947|1000|0|0|0|0|-0.2400|0.0000|1000|0.0600|0.1|0||0||
T|TCSTI|202405|VIST|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.2840|0.0560|2500|0.0120|0.1|0||0||
T|TCSTI|202405|VIST|13|21|2|900|450|0|450|0|450|0|0|0|0.6600||0|||0||0||
T|TCSTI|202405|VITL|11|21|3|700|0|86|614|700|0|0|0|0|0.2383|0.0040|700|0.0351|0.1|0||0||
T|TCSTI|202405|VITL|12|22|1|1015|0|0|1015|1015|0|0|0|0|0.0086|0.0386|1015|0.0007|0.1|0||0||
T|TCSTI|202405|VITL|13|21|1|150|0|0|150|150|0|0|0|0|-0.4100||0|||0||0||
T|TCSTI|202405|VITL|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202405|VIV|11|22|1|1500|0|95|1405|1500|0|0|0|0|-0.0310|0.0090|1500|0.0005|0.1|0||0||
T|TCSTI|202405|VIV|14|21|1|149|0|0|149|0|0|0|0|149|0.0100||0|||0||0||
T|TCSTI|202405|VIXM|11|21|8|1922|0|0|1922|1922|0|0|0|0|0.0038|0.0163|1741|0.0082|0.1|181|0.1|0||
T|TCSTI|202405|VIXY|11|21|3|776|0|0|776|776|0|0|0|0|-0.0082|-0.0075|776|0.0088|0.6|0||0||
T|TCSTI|202405|VIXY|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0216|0.0016|1700|0.0042|0.1|0||0||
T|TCSTI|202405|VIXY|12|21|1|475|0|0|475|475|0|0|0|0|0.0300|0.0100|0|||475|0.1|0||
T|TCSTI|202405|VIXY|12|22|2|2045|0|0|2045|2045|0|0|0|0|0.0294|0.0094|885|0.0007|0.1|1160|0.1|0||
T|TCSTI|202405|VIXY|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202405|VKI|11|22|1|1916|0|0|1916|1916|0|0|0|0|0.0100|0.0100|0|||1916|0.1|0||
T|TCSTI|202405|VKI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202405|VKQ|12|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0100|0.0100|300|0.0002|0.1|3200|0.1|0||
T|TCSTI|202405|VKTX|11|21|8|1605|0|820|785|1605|0|0|0|0|0.1546|0.0451|1605|0.0311|0.1|0||0||
T|TCSTI|202405|VKTX|11|22|3|1826|0|1789|37|1826|0|0|0|0|-0.2443|0.0591|1826|0.0239|0.1|0||0||
T|TCSTI|202405|VKTX|11|23|1|2000|0|690|1310|2000|0|0|0|0|-0.7238|0.0362|2000|0.0019|0.1|0||0||
T|TCSTI|202405|VKTX|12|21|1|220|0|0|220|220|0|0|0|0|-0.2200|0.0900|220|0.0100|0.1|0||0||
T|TCSTI|202405|VKTX|13|21|2|365|0|0|365|165|0|200|0|0|-0.5818||0|||0||0||
T|TCSTI|202405|VLCN|11|21|2|360|0|0|360|360|0|0|0|0|0.0014|0.0004|360|0.0008|0.1|0||0||
T|TCSTI|202405|VLCN|11|22|2|1518|0|0|1518|1518|0|0|0|0|0.0000|0.0033|1518|0.0001|0.1|0||0||
T|TCSTI|202405|VLCN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0015|0.0000|2000|0.0010|0.1|0||0||
T|TCSTI|202405|VLCN|12|21|1|280|0|0|280|280|0|0|0|0|-0.0261|0.0055|280|0.0001|0.1|0||0||
T|TCSTI|202405|VLCN|12|22|3|2759|0|0|2759|2759|0|0|0|0|-0.0236|0.0013|1259|0.0006|0.1|1500|0.1|0||
T|TCSTI|202405|VLCN|12|23|6|17415|0|0|17415|17415|0|0|0|0|0.0009|0.0020|13040|0.0012|0.1|2875|0.1|1500|0.0024|0.1
T|TCSTI|202405|VLCN|13|22|1|981|0|0|981|981|0|0|0|0|0.0071||0|||0||0||
T|TCSTI|202405|VLCN|13|23|3|7542|5042|0|2500|2500|0|0|0|0|0.0004||0|||0||0||
T|TCSTI|202405|VLD|11|21|3|436|0|336|100|436|0|0|0|0|-0.0002|0.0000|336|0.0005|0.3|100|0.1|0||
T|TCSTI|202405|VLD|11|22|5|3194|0|1628|1566|3194|0|0|0|0|-0.0021|0.0002|2694|0.0003|0.1|500|0.1|0||
T|TCSTI|202405|VLD|11|23|1|3002|0|1382|1620|3002|0|0|0|0|0.0001|0.0001|0|||3002|2.2|0||
T|TCSTI|202405|VLD|12|21|2|500|0|300|200|500|0|0|0|0|-0.0008|0.0000|300|0.0002|0.1|200|0.1|0||
T|TCSTI|202405|VLD|12|23|1|3958|0|0|3958|3958|0|0|0|0|0.0032|0.0000|3958|0.0001|0.1|0||0||
T|TCSTI|202405|VLN|12|21|2|616|0|29|587|616|0|0|0|0|0.0088|0.0088|616|0.0006|0.1|0||0||
T|TCSTI|202405|VLN|12|22|1|811|0|0|811|811|0|0|0|0|0.0078|0.0078|811|0.0011|0.1|0||0||
T|TCSTI|202405|VLN+|11|21|1|100|0|0|100|100|0|0|0|0|0.0124|0.0124|0|||100|0.1|0||
T|TCSTI|202405|VLO|11|21|1|311|0|311|0|311|0|0|0|0|-0.6004|0.0396|311|0.0002|0.0|0||0||
T|TCSTI|202405|VLO|11|22|2|1000|0|303|697|1000|0|0|0|0|-0.4835|0.0015|1000|0.0167|0.1|0||0||
T|TCSTI|202405|VLO|13|21|1|100|0|0|100|100|0|0|0|0|2.3800||0|||0||0||
T|TCSTI|202405|VLRS|12|23|1|2000|1690|0|310|310|0|0|0|0|-0.0700|0.0100|0|||310|0.1|0||
T|TCSTI|202405|VLTO|12|21|1|244|0|0|244|244|0|0|0|0|-0.7624|0.1076|244|0.0012|0.1|0||0||
T|TCSTI|202405|VLY|11|21|1|100|0|0|100|100|0|0|0|0|0.0284|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202405|VLY|11|23|1|2582|0|611|1971|2582|0|0|0|0|-0.0100|-0.0100|2582|0.0100|0.1|0||0||
T|TCSTI|202405|VLY|12|21|1|403|0|0|403|403|0|0|0|0|-0.0400|0.0000|403|0.0050|0.1|0||0||
T|TCSTI|202405|VLYPP|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0944|0.0944|2500|0.0878|3.8|0||0||
T|TCSTI|202405|VMBS|11|21|3|483|0|0|483|483|0|0|0|0|-0.0039|0.0029|483|0.0036|0.1|0||0||
T|TCSTI|202405|VMBS|11|22|4|5224|0|0|5224|5224|0|0|0|0|0.0032|0.0085|5224|0.0007|0.1|0||0||
T|TCSTI|202405|VMBS|11|23|1|2107|0|0|2107|2107|0|0|0|0|0.0000|0.0000|2107|0.0050|0.1|0||0||
T|TCSTI|202405|VMBS|12|21|4|669|0|0|669|669|0|0|0|0|0.0157|0.0047|669|0.0027|0.1|0||0||
T|TCSTI|202405|VMEO|11|21|2|362|0|0|362|362|0|0|0|0|-0.0358|0.0000|362|0.0050|0.1|0||0||
T|TCSTI|202405|VMEO|12|21|1|473|0|0|473|473|0|0|0|0|0.0076|0.0076|473|0.0012|0.1|0||0||
T|TCSTI|202405|VMO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202405|VNCE|12|22|1|1842|0|0|1842|1842|0|0|0|0|-0.0972|0.1028|0|||660|4.3|1182|0.0100|4.3
T|TCSTI|202405|VNDA|11|21|11|1952|0|922|1030|1952|0|0|0|0|0.0303|0.0065|1655|0.0029|0.1|297|0.1|0||
T|TCSTI|202405|VNDA|11|22|1|782|0|0|782|782|0|0|0|0|0.0062|0.0062|782|0.0019|0.1|0||0||
T|TCSTI|202405|VNDA|12|22|2|1426|0|638|788|1426|0|0|0|0|0.0171|0.0041|1426|0.0029|0.1|0||0||
T|TCSTI|202405|VNDA|12|24|1|5000|0|210|4790|5000|0|0|0|0|-0.0128|0.0072|1732|0.0040|0.1|3268|0.1|0||
T|TCSTI|202405|VNET|11|22|1|1904|0|121|1783|1904|0|0|0|0|0.0494|0.0094|1904|0.0003|0.1|0||0||
T|TCSTI|202405|VNLA|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0094|0.0094|1400|0.0003|0.1|0||0||
T|TCSTI|202405|VNLA|12|23|1|4935|0|0|4935|4935|0|0|0|0|0.0100|0.0100|200|0.0004|0.1|4735|0.1|0||
T|TCSTI|202405|VNM|11|21|1|145|0|0|145|145|0|0|0|0|0.0100|0.0100|0|||145|0.1|0||
T|TCSTI|202405|VNM|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202405|VNOM|11|21|1|148|0|0|148|148|0|0|0|0|0.0786|0.0586|148|0.0107|0.5|0||0||
T|TCSTI|202405|VNQ|11|21|3|551|0|0|551|551|0|0|0|0|-0.0077|-0.0009|551|0.0054|0.1|0||0||
T|TCSTI|202405|VNQ|11|22|1|1166|0|0|1166|1166|0|0|0|0|-0.1101|0.0099|11|0.0050|0.1|1155|0.1|0||
T|TCSTI|202405|VNQ|12|21|2|434|0|0|434|434|0|0|0|0|-0.0856|0.0034|434|0.0033|0.1|0||0||
T|TCSTI|202405|VNQI|12|21|1|128|0|0|128|128|0|0|0|0|0.0000|0.0000|128|0.0250|0.1|0||0||
T|TCSTI|202405|VNRX|11|22|1|1000|0|20|980|1000|0|0|0|0|-0.0100|-0.0100|1000|0.0100|0.1|0||0||
T|TCSTI|202405|VNRX|12|22|1|1500|0|20|1480|1500|0|0|0|0|0.0136|0.0166|1500|0.0002|0.1|0||0||
T|TCSTI|202405|VNT|11|21|2|565|0|80|485|565|0|0|0|0|0.1217|0.0096|205|0.0005|0.1|360|0.1|0||
T|TCSTI|202405|VO|11|21|1|107|0|0|107|107|0|0|0|0|-0.0900|0.0000|107|0.0300|0.1|0||0||
T|TCSTI|202405|VOC|11|21|2|806|0|0|806|806|0|0|0|0|0.0699|0.0699|400|0.0003|0.1|406|0.9|0||
T|TCSTI|202405|VOC|13|23|1|2086|1886|0|200|200|0|0|0|0|-0.0250||0|||0||0||
T|TCSTI|202405|VOD|11|21|4|793|0|679|114|793|0|0|0|0|0.0157|0.0021|793|0.0039|0.1|0||0||
T|TCSTI|202405|VOD|11|22|1|1665|0|828|837|1665|0|0|0|0|-0.0150|0.0050|828|0.0050|0.1|837|0.1|0||
T|TCSTI|202405|VOD|11|24|1|9501|0|769|8732|9501|0|0|0|0|-0.0127|0.0073|2569|0.0050|0.1|6932|0.1|0||
T|TCSTI|202405|VOD|12|21|2|256|0|0|256|256|0|0|0|0|-0.0020|0.0000|256|0.0050|0.1|0||0||
T|TCSTI|202405|VOE|12|21|9|1579|0|0|1579|1579|0|0|0|0|0.0160|0.0159|1435|0.0054|0.1|144|0.1|0||
T|TCSTI|202405|VOE|12|22|4|4640|0|0|4640|4640|0|0|0|0|-0.0300|0.0277|4640|0.0133|0.1|0||0||
T|TCSTI|202405|VOO|11|21|4|964|0|0|964|964|0|0|0|0|-0.0336|0.0077|964|0.0075|0.1|0||0||
T|TCSTI|202405|VOO|12|21|12|3240|273|0|2967|2967|0|0|0|0|0.0284|0.0070|2707|0.0076|0.1|260|0.1|0||
T|TCSTI|202405|VOOV|11|21|2|239|0|0|239|239|0|0|0|0|0.0040|0.0285|239|0.0184|0.1|0||0||
T|TCSTI|202405|VOTE|12|21|6|1191|0|0|1191|1191|0|0|0|0|0.0402|0.0130|1011|0.0025|0.1|180|0.1|0||
T|TCSTI|202405|VOTE|12|22|4|4342|0|0|4342|4342|0|0|0|0|0.0138|0.0079|2947|0.0016|0.1|1395|0.3|0||
T|TCSTI|202405|VOX|11|21|1|405|0|0|405|405|0|0|0|0|0.0750|0.0350|405|0.0075|0.1|0||0||
T|TCSTI|202405|VOXX|11|21|1|200|0|4|196|200|0|0|0|0|-0.4236|0.0264|200|0.0068|0.1|0||0||
T|TCSTI|202405|VPU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0132|0.0468|200|0.0016|0.1|0||0||
T|TCSTI|202405|VPV|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0300|0|||500|0.1|0||
T|TCSTI|202405|VRAR|11|22|1|500|0|0|500|500|0|0|0|0|0.0112|0.0212|500|0.0044|0.1|0||0||
T|TCSTI|202405|VRAR|13|21|1|123|103|0|20|0|0|0|10|10|-0.0500||0|||0||0||
T|TCSTI|202405|VRCA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0400|0.0000|5000|0.1000|0.1|0||0||
T|TCSTI|202405|VRDN|11|21|1|182|0|0|182|182|0|0|0|0|-0.1134|0.0066|182|0.0017|0.1|0||0||
T|TCSTI|202405|VRDN|12|21|1|263|0|0|263|263|0|0|0|0|-0.1034|0.0066|263|0.0017|0.1|0||0||
T|TCSTI|202405|VRM|11|21|5|570|0|95|475|570|0|0|0|0|0.6127|0.3827|502|0.0416|0.1|68|0.1|0||
T|TCSTI|202405|VRM|12|23|3|8000|0|0|8000|8000|0|0|0|0|-0.3521|-0.0071|7500|0.1791|2.3|0||500|0.0200|3.2
T|TCSTI|202405|VRME|12|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0200|200|0.0100|0.1|0||0||
T|TCSTI|202405|VRME|12|24|1|5000|0|0|5000|4566|0|0|0|434|-0.0224|0.0307|4284|0.0054|9.4|716|599.8|0||
T|TCSTI|202405|VRME|14|22|1|1500|0|0|1500|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|VRMEW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0148|0.0148|0|||1000|7.2|0||
T|TCSTI|202405|VRN|11|21|1|150|0|150|0|150|0|0|0|0|0.0200|0.0000|150|0.0050|2.2|0||0||
T|TCSTI|202405|VRN|12|21|3|550|0|350|200|550|0|0|0|0|0.0218|0.0036|350|0.0050|0.0|200|0.1|0||
T|TCSTI|202405|VRN|12|22|1|1999|0|530|1469|1999|0|0|0|0|-0.0727|0.0073|530|0.0050|0.1|1469|0.1|0||
T|TCSTI|202405|VRNA|11|21|1|150|0|0|150|150|0|0|0|0|-0.0800|0.0000|150|0.0200|0.1|0||0||
T|TCSTI|202405|VRNA|11|22|1|950|0|0|950|950|0|0|0|0|0.0374|0.0374|950|0.0013|0.1|0||0||
T|TCSTI|202405|VRP|11|21|1|293|0|0|293|293|0|0|0|0|0.0098|0.0098|293|0.0001|0.1|0||0||
T|TCSTI|202405|VRP|11|22|1|1175|0|0|1175|1175|0|0|0|0|0.0096|0.0096|1175|0.0002|0.1|0||0||
T|TCSTI|202405|VRPX|12|21|1|172|0|19|153|172|0|0|0|0|-0.0084|0.0001|172|0.0044|0.1|0||0||
T|TCSTI|202405|VRPX|12|22|1|500|0|0|500|500|0|0|0|0|-0.0214|0.0089|500|0.0005|0.1|0||0||
T|TCSTI|202405|VRRM|11|21|1|106|0|0|106|106|0|0|0|0|-0.0400|0.0000|106|0.0050|0.1|0||0||
T|TCSTI|202405|VRSN|13|21|4|1200|900|0|300|300|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202405|VRT|11|21|44|8597|0|0|8597|8597|0|0|0|0|-0.0278|0.0571|7151|0.0181|0.1|1098|0.1|348|0.0383|0.1
T|TCSTI|202405|VRT|11|22|1|584|0|0|584|584|0|0|0|0|-2.1736|0.0864|584|0.0168|0.4|0||0||
T|TCSTI|202405|VRT|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0024|0.0736|5000|0.0092|0.1|0||0||
T|TCSTI|202405|VRT|12|21|5|750|0|0|750|750|0|0|0|0|0.3732|0.0745|300|0.0418|0.1|450|0.1|0||
T|TCSTI|202405|VRT|13|21|4|650|0|0|650|350|300|0|0|0|0.1762||0|||0||0||
T|TCSTI|202405|VRT|15|21|2|400|0|0|400|0|0|250|150|0|0.8263||0|||0||0||
T|TCSTI|202405|VRTX|11|21|2|235|0|0|235|235|0|0|0|0|0.2726|0.2196|115|0.1800|0.1|120|0.1|0||
T|TCSTI|202405|VRTX|12|21|1|125|0|0|125|125|0|0|0|0|2.6200|0.6000|125|0.0100|0.1|0||0||
T|TCSTI|202405|VRTX|12|22|1|832|0|0|832|832|0|0|0|0|0.6607|0.4407|575|0.0497|0.1|0||257|0.0800|0.1
T|TCSTI|202405|VSAT|11|21|2|350|0|0|350|350|0|0|0|0|0.0032|0.0332|350|0.0020|0.1|0||0||
T|TCSTI|202405|VSCO|11|21|2|200|0|100|100|200|0|0|0|0|-0.0250|0.0350|100|0.0150|0.1|100|0.1|0||
T|TCSTI|202405|VSCO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0610|0.0490|500|0.0105|0.1|0||0||
T|TCSTI|202405|VSCO|11|23|1|3574|0|0|3574|3574|0|0|0|0|0.5403|0.0803|787|0.0131|0.1|400|0.1|2387|0.0270|0.2
T|TCSTI|202405|VSCO|13|21|1|120|0|0|120|120|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202405|VSGX|11|21|2|408|0|0|408|408|0|0|0|0|0.0166|0.0395|408|0.0217|0.1|0||0||
T|TCSTI|202405|VSH|11|21|2|316|0|124|192|316|0|0|0|0|0.0662|0.0212|316|0.0044|0.1|0||0||
T|TCSTI|202405|VSME|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0039|0.0039|2000|0.0008|0.1|0||0||
T|TCSTI|202405|VST|11|21|17|2948|0|904|2044|2948|0|0|0|0|-0.0456|0.0608|1970|0.0196|0.1|778|0.1|200|0.0600|0.1
T|TCSTI|202405|VST|11|22|4|2841|0|608|2233|2841|0|0|0|0|-0.1817|0.0040|2841|0.0417|0.1|0||0||
T|TCSTI|202405|VST|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.2498|0.0198|3500|0.0001|0.1|0||0||
T|TCSTI|202405|VST|12|21|2|480|0|0|480|480|0|0|0|0|1.1300|0.0542|480|0.0654|0.1|0||0||
T|TCSTI|202405|VST|13|23|1|3500|0|0|3500|0|0|3500|0|0|1.1900||0|||0||0||
T|TCSTI|202405|VST|15|21|1|200|0|0|200|200|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202405|VST|15|22|1|977|0|0|977|0|428|549|0|0|-0.2300||0|||0||0||
T|TCSTI|202405|VSTA|11|21|1|200|0|0|200|200|0|0|0|0|-0.3070|0.0330|200|0.0085|0.1|0||0||
T|TCSTI|202405|VSTM|11|21|1|250|0|82|168|250|0|0|0|0|-0.0500|-0.0300|250|0.0300|0.1|0||0||
T|TCSTI|202405|VSTM|11|22|2|2343|0|70|2273|2343|0|0|0|0|0.0373|0.0144|2343|0.0021|0.1|0||0||
T|TCSTI|202405|VSTM|11|23|2|7100|0|76|7024|7100|0|0|0|0|-0.0192|0.0091|7100|0.0055|0.1|0||0||
T|TCSTI|202405|VSTM|11|24|1|5500|0|69|5431|5500|0|0|0|0|0.0224|0.0224|0|||2091|0.1|3409|0.0100|0.2
T|TCSTI|202405|VSTM|12|21|1|109|0|0|109|109|0|0|0|0|0.0296|0.0096|109|0.0002|0.1|0||0||
T|TCSTI|202405|VSTM|12|22|19|19132|16593|0|2539|2539|0|0|0|0|0.0296|0.0124|2468|0.0018|0.1|42|0.6|29|0.0010|0.1
T|TCSTI|202405|VSTM|14|21|1|150|0|0|150|0|0|150|0|0|0.0300||0|||0||0||
T|TCSTI|202405|VSTM|15|23|1|4000|3997|0|3|1|2|0|0|0|0.0900||0|||0||0||
T|TCSTI|202405|VSTO|13|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0800||0|||0||0||
T|TCSTI|202405|VSTO|15|24|1|5000|0|0|5000|0|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202405|VSTS|11|21|1|192|0|0|192|192|0|0|0|0|-0.5205|0.0095|192|0.0053|0.1|0||0||
T|TCSTI|202405|VSTS|11|22|2|1185|0|0|1185|1185|0|0|0|0|-0.3852|0.0327|0|||1185|0.1|0||
T|TCSTI|202405|VSTS|12|21|3|477|0|0|477|477|0|0|0|0|-0.0751|0.0138|377|0.0010|0.1|100|0.1|0||
T|TCSTI|202405|VSTS|12|22|2|1350|0|0|1350|1350|0|0|0|0|-0.0738|0.0080|737|0.0018|0.1|613|0.2|0||
T|TCSTI|202405|VSTS|12|23|1|2898|0|0|2898|2898|0|0|0|0|0.5066|0.0366|2898|0.0067|0.1|0||0||
T|TCSTI|202405|VT|11|21|6|1054|0|0|1054|1054|0|0|0|0|0.1318|0.0047|1054|0.0026|0.1|0||0||
T|TCSTI|202405|VTAK|11|24|1|5800|0|0|5800|5800|0|0|0|0|0.0073|0.0311|1306|0.0037|2.9|4494|2.9|0||
T|TCSTI|202405|VTEB|11|21|3|673|0|0|673|673|0|0|0|0|-0.0187|0.0079|673|0.0010|0.1|0||0||
T|TCSTI|202405|VTEB|11|22|3|2940|0|0|2940|2940|0|0|0|0|-0.0003|-0.0003|2940|0.0051|0.1|0||0||
T|TCSTI|202405|VTEB|11|23|2|7029|0|0|7029|7029|0|0|0|0|0.0270|0.0070|4234|0.0025|0.1|2795|0.1|0||
T|TCSTI|202405|VTEB|11|24|1|7984|0|0|7984|7984|0|0|0|0|0.0000|0.0000|7984|0.0050|0.1|0||0||
T|TCSTI|202405|VTEX|11|21|1|130|0|0|130|130|0|0|0|0|0.0200|0.0000|130|0.0050|0.1|0||0||
T|TCSTI|202405|VTGN|11|21|3|779|0|28|751|779|0|0|0|0|0.0115|0.0317|446|0.0023|0.1|333|0.0|0||
T|TCSTI|202405|VTGN|11|22|5|6400|0|108|6292|6400|0|0|0|0|0.0121|0.0157|3605|0.0109|0.1|1474|0.1|1321|0.0100|0.1
T|TCSTI|202405|VTGN|11|23|2|4000|0|29|3971|4000|0|0|0|0|0.0015|0.0365|1990|0.0011|0.1|482|0.1|1528|0.0100|0.1
T|TCSTI|202405|VTI|11|21|6|2042|0|0|2042|2042|0|0|0|0|-0.1410|0.0147|2042|0.0042|0.1|0||0||
T|TCSTI|202405|VTI|11|22|2|1268|0|0|1268|1268|0|0|0|0|-0.1358|0.0186|1268|0.0007|0.1|0||0||
T|TCSTI|202405|VTI|12|21|21|5570|0|0|5570|5570|0|0|0|0|-0.1343|0.0118|4902|0.0071|0.1|668|0.1|0||
T|TCSTI|202405|VTI|12|22|2|2417|0|0|2417|2417|0|0|0|0|0.0628|0.0241|2417|0.0044|0.1|0||0||
T|TCSTI|202405|VTI|12|23|2|4917|0|0|4917|4917|0|0|0|0|-0.1419|0.0237|4917|0.0008|0.1|0||0||
T|TCSTI|202405|VTIP|11|21|10|2483|0|0|2483|2483|0|0|0|0|0.0029|0.0029|2026|0.0043|0.1|457|0.1|0||
T|TCSTI|202405|VTIP|11|22|1|510|0|0|510|510|0|0|0|0|0.0070|0.0070|510|0.0015|0.1|0||0||
T|TCSTI|202405|VTIP|11|23|2|4581|0|0|4581|4581|0|0|0|0|0.0045|0.0045|2500|0.0050|0.1|2081|0.1|0||
T|TCSTI|202405|VTIP|12|21|7|1183|0|0|1183|1183|0|0|0|0|0.0066|0.0066|1055|0.0019|0.1|128|0.1|0||
T|TCSTI|202405|VTIP|12|22|5|4288|0|0|4288|4288|0|0|0|0|0.0086|0.0065|3682|0.0020|0.1|606|0.1|0||
T|TCSTI|202405|VTN|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0142|0.0142|1200|0.0029|0.1|0||0||
T|TCSTI|202405|VTNR|11|21|1|246|0|246|0|246|0|0|0|0|0.0098|0.0098|246|0.0001|0.0|0||0||
T|TCSTI|202405|VTNR|11|22|2|2000|0|304|1696|2000|0|0|0|0|0.0148|0.0048|2000|0.0026|0.1|0||0||
T|TCSTI|202405|VTR|11|21|1|200|0|0|200|200|0|0|0|0|-0.3400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202405|VTR|11|22|1|720|0|0|720|720|0|0|0|0|-0.0806|0.0094|720|0.0003|0.1|0||0||
T|TCSTI|202405|VTRS|11|21|1|227|0|0|227|227|0|0|0|0|0.0494|0.0094|227|0.0003|0.1|0||0||
T|TCSTI|202405|VTRS|11|22|3|4508|0|1931|2577|4508|0|0|0|0|-0.0270|0.0062|4508|0.0019|0.1|0||0||
T|TCSTI|202405|VTRS|11|23|1|3113|0|960|2153|3113|0|0|0|0|-0.0304|0.0096|2153|0.0003|0.1|960|0.1|0||
T|TCSTI|202405|VTRS|12|21|4|709|0|187|522|709|0|0|0|0|-0.0146|0.0039|609|0.0036|0.1|100|0.1|0||
T|TCSTI|202405|VTRS|12|22|1|1050|0|0|1050|1050|0|0|0|0|0.0100|0.0100|0|||1050|0.1|0||
T|TCSTI|202405|VTRU|11|21|1|200|0|0|200|200|0|0|0|0|0.0900|0.0000|200|0.0700|0.1|0||0||
T|TCSTI|202405|VTSI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0700|0.0000|3000|0.0300|0.1|0||0||
T|TCSTI|202405|VTV|11|21|13|2907|0|0|2907|2907|0|0|0|0|0.0620|0.0087|2493|0.0019|0.1|414|0.1|0||
T|TCSTI|202405|VTV|11|22|4|3267|0|0|3267|3267|0|0|0|0|0.1191|0.0060|3267|0.0020|0.1|0||0||
T|TCSTI|202405|VTV|12|21|7|1061|0|0|1061|1061|0|0|0|0|-0.1307|0.0113|1061|0.0021|0.1|0||0||
T|TCSTI|202405|VTV|12|22|1|770|0|0|770|770|0|0|0|0|0.1084|0.0284|770|0.0008|0.1|0||0||
T|TCSTI|202405|VTWO|11|22|2|2403|0|0|2403|2403|0|0|0|0|0.0081|0.0081|2403|0.0009|0.1|0||0||
T|TCSTI|202405|VTYX|11|21|3|760|0|291|469|760|0|0|0|0|0.0078|0.0091|760|0.0056|0.1|0||0||
T|TCSTI|202405|VTYX|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.0019|0.0519|1500|0.0002|0.1|0||6000|0.0200|0.1
T|TCSTI|202405|VTYX|13|21|1|148|0|0|148|0|0|0|148|0|0.0600||0|||0||0||
T|TCSTI|202405|VUG|11|21|2|423|0|0|423|423|0|0|0|0|0.0666|0.0139|423|0.0321|0.1|0||0||
T|TCSTI|202405|VUSB|12|21|1|142|0|0|142|142|0|0|0|0|0.0096|0.0096|142|0.0002|0.1|0||0||
T|TCSTI|202405|VUSB|12|22|2|1668|0|0|1668|1668|0|0|0|0|0.0000|0.0000|1668|0.0050|0.1|0||0||
T|TCSTI|202405|VUZI|11|21|5|1212|0|204|1008|1212|0|0|0|0|0.0341|0.0087|761|0.0011|0.1|451|0.1|0||
T|TCSTI|202405|VUZI|11|22|4|4001|0|156|3845|4001|0|0|0|0|-0.0016|0.0009|4001|0.0070|0.1|0||0||
T|TCSTI|202405|VUZI|12|21|1|200|0|77|123|200|0|0|0|0|-0.0106|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202405|VVPR|13|24|1|5000|0|0|5000|0|0|0|1290|3710|0.1280||0|||0||0||
T|TCSTI|202405|VVR|11|23|1|4700|0|0|4700|4700|0|0|0|0|0.0295|0.0095|4700|0.0003|0.1|0||0||
T|TCSTI|202405|VVV|11|21|1|163|0|0|163|163|0|0|0|0|0.1400|0.0000|163|0.0450|0.1|0||0||
T|TCSTI|202405|VWE|12|23|3|9000|0|44|8956|9000|0|0|0|0|0.0070|0.0091|6800|0.0045|0.1|2200|0.1|0||
T|TCSTI|202405|VWE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0101|0.0020|5000|0.0005|0.1|0||0||
T|TCSTI|202405|VWO|11|21|22|4203|0|0|4203|4203|0|0|0|0|-0.0011|0.0028|4203|0.0036|0.1|0||0||
T|TCSTI|202405|VWO|11|22|9|8106|0|0|8106|8106|0|0|0|0|0.0200|0.0045|8106|0.0028|0.1|0||0||
T|TCSTI|202405|VWO|11|23|4|11257|0|0|11257|11257|0|0|0|0|0.0100|0.0051|11257|0.0025|0.1|0||0||
T|TCSTI|202405|VWO|11|24|1|9421|0|0|9421|9421|0|0|0|0|0.0070|0.0070|9421|0.0015|0.1|0||0||
T|TCSTI|202405|VWO|12|21|564|168520|2600|0|165920|165920|0|0|0|0|-0.0017|0.0087|78285|0.0013|0.1|87635|0.1|0||
T|TCSTI|202405|VWO|12|22|388|206532|2500|0|204032|204032|0|0|0|0|-0.0016|0.0088|94973|0.0013|0.1|109059|0.1|0||
T|TCSTI|202405|VWO|12|23|19|70175|851|0|69324|69324|0|0|0|0|-0.0047|0.0071|58495|0.0017|0.1|10829|0.1|0||
T|TCSTI|202405|VWO|12|24|4|30093|0|0|30093|30093|0|0|0|0|0.0014|0.0085|22162|0.0010|0.1|7931|0.1|0||
T|TCSTI|202405|VWO|14|21|255|78635|74335|0|4300|4300|0|0|0|0|0.1154||0|||0||0||
T|TCSTI|202405|VWOB|11|22|1|518|0|0|518|518|0|0|0|0|0.0100|0.0000|518|0.0050|0.1|0||0||
T|TCSTI|202405|VWOB|12|21|4|984|0|0|984|984|0|0|0|0|0.0061|0.0101|984|0.0007|0.1|0||0||
T|TCSTI|202405|VWOB|12|22|1|1078|0|0|1078|1078|0|0|0|0|-0.0320|0.0180|1078|0.0010|0.1|0||0||
T|TCSTI|202405|VXRT|11|21|8|1934|0|0|1934|1934|0|0|0|0|0.0095|0.0074|1934|0.0007|0.1|0||0||
T|TCSTI|202405|VXRT|11|22|5|3768|0|0|3768|3768|0|0|0|0|0.0081|0.0066|2930|0.0019|0.1|838|0.1|0||
T|TCSTI|202405|VXRT|12|21|1|166|0|0|166|166|0|0|0|0|0.0052|0.0043|166|0.0001|0.1|0||0||
T|TCSTI|202405|VXUS|11|21|1|161|0|0|161|161|0|0|0|0|0.0272|0.0072|161|0.0014|0.1|0||0||
T|TCSTI|202405|VXUS|11|22|1|1638|0|0|1638|1638|0|0|0|0|-0.0400|0.0000|1638|0.0050|0.1|0||0||
T|TCSTI|202405|VXUS|11|23|2|5079|0|0|5079|5079|0|0|0|0|0.0349|-0.0018|5079|0.0059|0.1|0||0||
T|TCSTI|202405|VXUS|12|21|76|7600|100|0|7500|7500|0|0|0|0|-0.0114|0.0090|3502|0.0008|0.1|3998|0.1|0||
T|TCSTI|202405|VXUS|14|21|54|5400|4700|0|700|700|0|0|0|0|-0.0971||0|||0||0||
T|TCSTI|202405|VXX|11|21|3|506|0|0|506|506|0|0|0|0|-0.0083|0.0080|326|0.0015|0.1|180|0.1|0||
T|TCSTI|202405|VXX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1100|0.0100|0|||2000|0.1|0||
T|TCSTI|202405|VXX|12|21|2|200|0|0|200|200|0|0|0|0|-0.0150|0.0050|100|0.0050|0.1|100|0.1|0||
T|TCSTI|202405|VXX|12|22|1|536|0|0|536|536|0|0|0|0|-0.0150|0.0050|536|0.0025|0.3|0||0||
T|TCSTI|202405|VXX|15|21|1|100|0|0|100|0|0|0|100|0|-0.0700||0|||0||0||
T|TCSTI|202405|VYGR|11|21|2|332|0|70|262|332|0|0|0|0|-0.0089|-0.0008|332|0.0124|0.7|0||0||
T|TCSTI|202405|VYGR|12|21|1|356|0|0|356|356|0|0|0|0|0.0522|0.0422|356|0.0089|0.1|0||0||
T|TCSTI|202405|VYM|11|22|1|610|0|0|610|610|0|0|0|0|0.1100|-0.0100|610|0.0100|0.1|0||0||
T|TCSTI|202405|VYM|12|21|1|454|0|0|454|454|0|0|0|0|0.0498|0.0098|454|0.0001|0.1|0||0||
T|TCSTI|202405|VZ|11|21|28|6062|0|2083|3979|6062|0|0|0|0|0.0278|0.0071|5444|0.0016|0.2|618|0.1|0||
T|TCSTI|202405|VZ|11|22|13|12400|0|2150|10250|12400|0|0|0|0|0.0441|0.0036|8774|0.0040|0.1|3626|0.1|0||
T|TCSTI|202405|VZ|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0400|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202405|VZ|12|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202405|VZ|12|22|1|1916|0|0|1916|1916|0|0|0|0|-0.1750|0.0050|1916|0.0025|0.1|0||0||
T|TCSTI|202405|VZ|14|21|1|250|0|0|250|250|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|VZ|15|23|2|5000|0|0|5000|0|0|0|0|5000|-0.0060||0|||0||0||
T|TCSTI|202405|VZLA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0334|0.0066|100|0.0017|0.1|0||0||
T|TCSTI|202405|W|11|21|9|1688|0|511|1177|1688|0|0|0|0|-0.2547|0.0384|1439|0.0119|0.1|100|0.1|149|0.0198|2.1
T|TCSTI|202405|W|11|22|1|600|0|0|600|600|0|0|0|0|-0.2900|0.0000|600|0.0200|0.1|0||0||
T|TCSTI|202405|W|12|21|2|200|0|200|0|200|0|0|0|0|-0.1950|0.0000|200|0.0125|0.0|0||0||
T|TCSTI|202405|W|15|21|1|100|0|0|100|0|0|0|100|0|0.6700||0|||0||0||
T|TCSTI|202405|WAB|11|21|1|121|0|102|19|121|0|0|0|0|0.4102|0.1802|121|0.0349|0.1|0||0||
T|TCSTI|202405|WALD|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0300|100|0.0100|0.1|0||0||
T|TCSTI|202405|WASH|15|22|1|500|0|0|500|0|0|0|0|500|-0.0600||0|||0||0||
T|TCSTI|202405|WATT|11|21|1|191|0|6|185|191|0|0|0|0|-0.0100|-0.0100|191|0.0200|0.1|0||0||
T|TCSTI|202405|WAVD|11|21|1|100|0|0|100|100|0|0|0|0|0.0592|0.0692|100|0.0004|0.1|0||0||
T|TCSTI|202405|WAVD|12|21|1|399|0|0|399|399|0|0|0|0|0.0698|0.0698|399|0.0151|0.1|0||0||
T|TCSTI|202405|WAVE|11|22|1|840|0|0|840|840|0|0|0|0|0.0994|0.1794|840|0.0003|0.1|0||0||
T|TCSTI|202405|WB|11|21|6|1042|0|659|383|1042|0|0|0|0|-0.0480|0.0045|740|0.0039|0.1|302|0.1|0||
T|TCSTI|202405|WB|11|22|5|3400|0|666|2734|3400|0|0|0|0|-0.0022|0.0081|2242|0.0030|0.1|1158|0.1|0||
T|TCSTI|202405|WB|11|23|1|2000|0|221|1779|2000|0|0|0|0|0.1777|0.0177|2000|0.0111|0.1|0||0||
T|TCSTI|202405|WB|12|21|3|714|0|136|578|714|0|0|0|0|-0.0723|0.0027|714|0.0063|0.1|0||0||
T|TCSTI|202405|WB|12|22|2|1700|0|932|768|1700|0|0|0|0|-0.0731|0.0057|1700|0.0022|0.1|0||0||
T|TCSTI|202405|WB|12|23|1|3355|0|0|3355|2907|0|0|0|448|-0.0133|0.0067|2907|0.0019|0.1|448|301.7|0||
T|TCSTI|202405|WB|13|21|1|440|0|0|440|440|0|0|0|0|0.8400||0|||0||0||
T|TCSTI|202405|WB|14|21|1|100|0|0|100|100|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202405|WB|14|22|1|1207|0|0|1207|0|0|0|1207|0|-0.0100||0|||0||0||
T|TCSTI|202405|WB|15|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TCSTI|202405|WB|15|22|1|1500|0|0|1500|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|WB|15|23|1|3200|0|0|3200|0|0|0|3200|0|0.0100||0|||0||0||
T|TCSTI|202405|WBA|11|21|7|1491|0|403|1088|1491|0|0|0|0|0.0564|0.0084|1211|0.0014|0.1|280|0.1|0||
T|TCSTI|202405|WBA|11|22|9|8054|0|500|7554|8054|0|0|0|0|0.0446|0.0060|6118|0.0026|0.1|1936|0.1|0||
T|TCSTI|202405|WBA|11|23|4|10868|0|2824|8044|10868|0|0|0|0|0.0285|0.0071|5068|0.0031|0.1|5800|0.1|0||
T|TCSTI|202405|WBA|11|24|2|14437|0|0|14437|14437|0|0|0|0|-0.0624|-0.0032|14437|0.0066|0.1|0||0||
T|TCSTI|202405|WBA|12|21|1|110|0|0|110|110|0|0|0|0|0.0300|0.0100|0|||110|0.1|0||
T|TCSTI|202405|WBA|12|22|4|3190|0|0|3190|3190|0|0|0|0|0.0513|0.0072|1089|0.0041|0.1|2101|0.1|0||
T|TCSTI|202405|WBA|12|23|1|2725|0|0|2725|2725|0|0|0|0|-0.0900|0.0100|0|||2725|0.1|0||
T|TCSTI|202405|WBA|14|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TCSTI|202405|WBA|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0300||0|||0||0||
T|TCSTI|202405|WBD|11|21|13|2494|0|1134|1360|2494|0|0|0|0|-0.0217|0.0059|2254|0.0033|0.1|0||240|0.0099|1.5
T|TCSTI|202405|WBD|11|22|2|2900|0|0|2900|2900|0|0|0|0|0.0369|0.0097|2900|0.0002|0.1|0||0||
T|TCSTI|202405|WBD|11|23|4|8430|0|2430|6000|8430|0|0|0|0|0.0439|0.0039|8430|0.0031|0.1|0||0||
T|TCSTI|202405|WBD|11|24|1|6130|0|0|6130|6130|0|0|0|0|0.2600|0.0000|6130|0.0050|0.1|0||0||
T|TCSTI|202405|WBD|12|21|5|657|0|0|657|657|0|0|0|0|0.0143|0.0059|657|0.0021|0.1|0||0||
T|TCSTI|202405|WBD|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202405|WBD|12|23|3|9854|0|0|9854|9854|0|0|0|0|0.0536|0.0033|9854|0.0033|0.1|0||0||
T|TCSTI|202405|WBD|12|24|1|5000|0|3505|1495|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202405|WBD|15|22|1|500|0|0|500|0|0|500|0|0|-0.0500||0|||0||0||
T|TCSTI|202405|WBS|11|22|1|1568|0|0|1568|1568|0|0|0|0|-0.0313|0.0587|400|0.0026|0.1|1168|0.1|0||
T|TCSTI|202405|WBS|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0037|0.0763|0|||430|0.1|1670|0.0291|0.1
T|TCSTI|202405|WBUY|11|21|6|1388|0|0|1388|1388|0|0|0|0|0.0125|0.0074|1138|0.0011|0.1|250|0.1|0||
T|TCSTI|202405|WBUY|11|22|3|3500|0|0|3500|3500|0|0|0|0|0.0126|0.0086|2000|0.0001|0.1|200|0.1|1300|0.0053|0.1
T|TCSTI|202405|WBUY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0099|0.0090|2000|0.0000|0.1|0||0||
T|TCSTI|202405|WBUY|12|21|2|200|0|0|200|200|0|0|0|0|0.0001|0.0001|200|0.0127|0.1|0||0||
T|TCSTI|202405|WBUY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0130|0.0030|200|0.0050|0.1|800|0.1|0||
T|TCSTI|202405|WBUY|12|24|2|11000|0|0|11000|11000|0|0|0|0|0.0159|0.0104|9200|0.0019|0.1|1800|0.1|0||
T|TCSTI|202405|WBUY|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.1334||0|||0||0||
T|TCSTI|202405|WBX|11|21|1|100|0|0|100|100|0|0|0|0|0.0294|0.0194|100|0.0003|0.1|0||0||
T|TCSTI|202405|WBX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0100|0.1|0||0||
T|TCSTI|202405|WCBR|11|22|1|960|0|0|960|960|0|0|0|0|0.0800|0.0100|0|||960|0.1|0||
T|TCSTI|202405|WCC|11|21|1|200|0|0|200|200|0|0|0|0|0.1200|0.0200|200|0.0600|0.1|0||0||
T|TCSTI|202405|WCLD|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0000|300|0.0150|0.1|0||0||
T|TCSTI|202405|WDAY|11|21|2|411|0|200|211|411|0|0|0|0|0.6572|-0.0275|211|0.1200|0.1|200|0.0|0||
T|TCSTI|202405|WDC|11|21|6|1586|0|1458|128|1586|0|0|0|0|-0.0724|0.0426|1458|0.0001|0.1|128|0.1|0||
T|TCSTI|202405|WDC|11|22|3|3147|0|723|2424|3147|0|0|0|0|-0.1975|0.0295|2387|0.0057|0.1|760|0.1|0||
T|TCSTI|202405|WDC|12|21|1|109|0|0|109|109|0|0|0|0|0.0800|0.0000|109|0.0050|0.1|0||0||
T|TCSTI|202405|WDC|13|21|1|232|0|0|232|0|0|0|232|0|0.1100||0|||0||0||
T|TCSTI|202405|WDH|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0000|0.0000|1250|0.0050|0.6|0||0||
T|TCSTI|202405|WDH|12|23|3|6000|0|76|5924|6000|0|0|0|0|-0.0034|0.0033|6000|0.0034|0.1|0||0||
T|TCSTI|202405|WDH|14|21|1|146|0|0|146|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202405|WDH|14|22|1|1735|747|0|988|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|WDI|11|22|8|6667|0|42|6625|6667|0|0|0|0|-0.0079|0.0019|6021|0.0045|0.2|646|0.1|0||
T|TCSTI|202405|WDI|12|22|5|4800|0|86|4714|4800|0|0|0|0|-0.0006|0.0044|4000|0.0044|0.1|800|0.1|0||
T|TCSTI|202405|WDS|11|23|1|2154|0|0|2154|2154|0|0|0|0|0.0294|0.0094|2154|0.0003|0.1|0||0||
T|TCSTI|202405|WEAT|11|21|2|550|0|0|550|550|0|0|0|0|0.0191|0.0064|200|0.0050|0.1|350|0.1|0||
T|TCSTI|202405|WEAT|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202405|WEAT|11|23|1|2583|0|0|2583|2583|0|0|0|0|-0.0106|0.0094|2583|0.0003|0.1|0||0||
T|TCSTI|202405|WEAT|12|21|2|425|0|0|425|425|0|0|0|0|0.0100|0.0100|0|||425|0.1|0||
T|TCSTI|202405|WEBL|11|21|1|100|0|0|100|100|0|0|0|0|0.0598|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202405|WEBS|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0698|0.0098|2500|0.0001|0.1|0||0||
T|TCSTI|202405|WEC|11|21|4|840|0|388|452|840|0|0|0|0|0.0484|0.0066|840|0.0082|0.1|0||0||
T|TCSTI|202405|WELL|11|21|2|522|0|252|270|522|0|0|0|0|0.0627|0.0051|522|0.0048|0.1|0||0||
T|TCSTI|202405|WES|11|21|1|236|0|126|110|236|0|0|0|0|0.0670|0.0370|236|0.0065|0.8|0||0||
T|TCSTI|202405|WES|12|21|1|200|0|0|200|200|0|0|0|0|0.1674|0.0774|200|0.0013|0.1|0||0||
T|TCSTI|202405|WETH|11|21|39|6451|0|0|6451|6451|0|0|0|0|0.0279|0.0157|5051|0.0132|0.1|1400|0.1|0||
T|TCSTI|202405|WETH|11|22|6|4186|0|0|4186|4186|0|0|0|0|0.0247|0.0187|1536|0.0099|0.1|2650|0.1|0||
T|TCSTI|202405|WETH|12|21|1|130|0|0|130|130|0|0|0|0|-0.0200|0.0100|0|||130|0.1|0||
T|TCSTI|202405|WETH|12|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0308|0.0292|1300|0.0004|0.1|0||0||
T|TCSTI|202405|WETH|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0317|0.0367|2800|0.0021|0.1|1203|0.1|997|0.0100|2.1
T|TCSTI|202405|WETH|12|24|6|36000|6800|0|28141|28141|0|0|0|0|0.0134|0.0367|13600|0.0176|0.1|9986|0.0|4555|0.0200|0.1
T|TCSTI|202405|WETH|13|21|2|200|100|0|100|100|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|WETH|13|22|2|1755|755|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202405|WETH|13|23|3|10500|8000|0|2500|0|0|0|0|2500|0.0000||0|||0||0||
T|TCSTI|202405|WETH|13|24|5|25000|13179|0|11821|0|0|5000|0|6821|0.0534||0|||0||0||
T|TCSTI|202405|WETH|14|23|2|4500|0|0|4500|0|0|0|500|40|-0.0219||0|||0||0||
T|TCSTI|202405|WETH|15|24|3|16000|14800|0|1200|0|0|0|0|1200|-0.0800||0|||0||0||
T|TCSTI|202405|WFC|11|21|7|1623|0|620|1003|1623|0|0|0|0|-0.0689|0.0035|1623|0.0032|0.1|0||0||
T|TCSTI|202405|WFC|11|22|7|6054|0|542|5512|6054|0|0|0|0|-0.0047|0.0031|6054|0.0035|0.1|0||0||
T|TCSTI|202405|WFC|11|23|1|2067|0|0|2067|2067|0|0|0|0|-0.0506|0.0094|2067|0.0003|0.1|0||0||
T|TCSTI|202405|WFC|12|21|1|200|0|0|200|200|0|0|0|0|-0.1134|0.0066|200|0.0017|0.1|0||0||
T|TCSTI|202405|WFC|12|22|3|2472|0|0|2472|2472|0|0|0|0|0.0129|0.0082|2472|0.0009|0.1|0||0||
T|TCSTI|202405|WFC|15|21|1|182|0|0|182|0|0|0|182|0|-0.0700||0|||0||0||
T|TCSTI|202405|WFC-C|11|22|1|1741|0|10|1731|1741|0|0|0|0|0.1078|0.1078|1741|0.0011|0.2|0||0||
T|TCSTI|202405|WFC-D|11|22|1|1675|0|12|1663|1675|0|0|0|0|0.0229|0.0629|0|||873|0.2|802|0.0239|0.2
T|TCSTI|202405|WFC-Y|11|22|1|1490|0|5|1485|1490|0|0|0|0|0.0000|0.0000|1490|0.0350|0.1|0||0||
T|TCSTI|202405|WFC-Z|11|23|1|2551|0|0|2551|2551|0|0|0|0|0.0309|0.0509|10|0.0100|0.2|420|0.2|2121|0.0126|0.2
T|TCSTI|202405|WGMI|11|21|5|1082|0|0|1082|1082|0|0|0|0|0.1254|0.0383|1082|0.0019|0.1|0||0||
T|TCSTI|202405|WGMI|13|21|1|100|0|0|100|100|0|0|0|0|-0.2000||0|||0||0||
T|TCSTI|202405|WGS|11|21|2|600|0|17|583|600|0|0|0|0|0.1065|0.0665|400|0.0064|0.1|200|0.1|0||
T|TCSTI|202405|WHF|11|21|1|101|0|0|101|101|0|0|0|0|-0.0400|0.0500|0|||101|0.1|0||
T|TCSTI|202405|WHF|11|22|5|4594|0|41|4553|4594|0|0|0|0|0.0106|0.0148|4594|0.0119|0.1|0||0||
T|TCSTI|202405|WHF|13|21|1|230|0|0|230|130|100|0|0|0|0.1500||0|||0||0||
T|TCSTI|202405|WHLR|11|21|1|100|0|0|100|100|0|0|0|0|0.0224|0.0324|100|0.0088|0.1|0||0||
T|TCSTI|202405|WHR|11|21|1|363|0|0|363|363|0|0|0|0|-0.1726|0.0574|363|0.0013|0.1|0||0||
T|TCSTI|202405|WHR|11|22|3|3969|0|536|3433|3969|0|0|0|0|0.2896|0.0408|3969|0.0046|0.1|0||0||
T|TCSTI|202405|WHR|13|21|1|300|0|0|300|300|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202405|WHR|13|23|1|3000|0|0|3000|0|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202405|WIA|12|22|1|800|0|0|800|800|0|0|0|0|-0.0138|0.0062|800|0.0019|0.1|0||0||
T|TCSTI|202405|WIMI|11|21|7|1104|0|965|139|1104|0|0|0|0|-0.0005|0.0017|1104|0.0053|0.0|0||0||
T|TCSTI|202405|WIMI|11|22|1|1000|0|394|606|1000|0|0|0|0|0.0000|0.0000|1000|0.0097|0.1|0||0||
T|TCSTI|202405|WIMI|12|21|1|180|0|0|180|180|0|0|0|0|-0.0106|0.0094|180|0.0003|0.1|0||0||
T|TCSTI|202405|WIMI|13|21|1|200|0|0|200|0|0|0|0|200|0.0470||0|||0||0||
T|TCSTI|202405|WING|13|22|1|550|0|0|550|550|0|0|0|0|0.6900||0|||0||0||
T|TCSTI|202405|WIP|11|21|1|340|0|0|340|340|0|0|0|0|0.2600|0.2700|340|0.0100|0.3|0||0||
T|TCSTI|202405|WIRE|11|21|1|210|0|27|183|210|0|0|0|0|-0.1100|0.0000|210|0.1950|0.1|0||0||
T|TCSTI|202405|WISA|11|21|10|2345|0|0|2345|2345|0|0|0|0|0.0440|0.0158|2235|0.0069|0.1|110|0.1|0||
T|TCSTI|202405|WISA|11|22|2|1406|0|0|1406|1406|0|0|0|0|-0.0066|0.0234|906|0.0051|0.1|500|0.1|0||
T|TCSTI|202405|WISA|11|23|1|3539|0|0|3539|3539|0|0|0|0|0.0598|0.0198|3539|0.0051|0.1|0||0||
T|TCSTI|202405|WISA|12|21|10|2063|0|0|2063|2063|0|0|0|0|0.0796|0.0185|1219|0.0076|0.1|844|0.1|0||
T|TCSTI|202405|WISA|12|22|2|1734|0|0|1734|1734|0|0|0|0|-0.0033|0.0095|1734|0.0003|0.1|0||0||
T|TCSTI|202405|WISH|11|21|2|308|0|136|172|308|0|0|0|0|0.0869|0.0311|308|0.0078|0.2|0||0||
T|TCSTI|202405|WISH|11|22|1|531|0|132|399|531|0|0|0|0|0.0257|0.0057|531|0.0021|0.1|0||0||
T|TCSTI|202405|WIT|12|21|3|1100|0|897|203|1100|0|0|0|0|0.0094|0.0094|998|0.0003|0.1|102|0.1|0||
T|TCSTI|202405|WIT|12|22|1|900|0|0|900|900|0|0|0|0|0.0000|0.0000|900|0.0050|0.1|0||0||
T|TCSTI|202405|WIX|11|21|1|100|0|53|47|100|0|0|0|0|-0.9110|0.1390|100|0.0005|0.1|0||0||
T|TCSTI|202405|WK|12|22|1|687|0|0|687|687|0|0|0|0|1.1403|0.5503|687|0.0748|0.1|0||0||
T|TCSTI|202405|WKHS|11|21|3|767|0|165|602|767|0|0|0|0|0.0003|0.0004|296|0.0003|1.2|471|0.1|0||
T|TCSTI|202405|WKHS|11|22|12|11861|0|7795|4066|11861|0|0|0|0|0.0001|0.0002|10262|0.0004|0.8|1599|0.1|0||
T|TCSTI|202405|WKHS|11|23|9|28282|0|7732|20550|28282|0|0|0|0|-0.0003|0.0006|28282|0.0004|0.1|0||0||
T|TCSTI|202405|WKHS|11|24|2|15451|0|0|15451|15451|0|0|0|0|0.0192|0.0050|7416|0.0001|0.1|500|0.1|7535|0.0032|0.1
T|TCSTI|202405|WKHS|12|21|2|678|0|678|0|678|0|0|0|0|0.0063|0.0003|678|0.0002|0.0|0||0||
T|TCSTI|202405|WKHS|12|22|5|4700|0|3000|1700|4700|0|0|0|0|-0.0001|0.0000|3500|0.0002|0.1|1200|0.1|0||
T|TCSTI|202405|WKHS|12|23|1|2756|0|0|2756|2756|0|0|0|0|-0.0057|-0.0001|2756|0.0001|0.1|0||0||
T|TCSTI|202405|WKME|11|21|1|311|0|10|301|311|0|0|0|0|-0.0414|0.0186|311|0.0057|0.1|0||0||
T|TCSTI|202405|WKSP|11|23|1|4570|0|0|4570|4570|0|0|0|0|0.0290|0.0340|4570|0.0030|0.1|0||0||
T|TCSTI|202405|WKSP|12|22|3|1999|0|24|1975|1999|0|0|0|0|-0.0094|0.0000|1999|0.0110|0.1|0||0||
T|TCSTI|202405|WKSP|15|21|1|250|0|0|250|0|0|0|0|250|0.1300||0|||0||0||
T|TCSTI|202405|WLDN|13|21|1|198|0|0|198|0|0|0|0|198|-0.0400||0|||0||0||
T|TCSTI|202405|WLDS|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0093|0.0005|1600|0.0000|0.1|0||0||
T|TCSTI|202405|WM|11|21|1|135|0|135|0|135|0|0|0|0|-0.1802|0.0798|135|0.0001|0.0|0||0||
T|TCSTI|202405|WM|12|21|1|131|0|0|131|131|0|0|0|0|0.8800|0.0000|131|0.2950|0.1|0||0||
T|TCSTI|202405|WM|13|21|1|179|0|0|179|179|0|0|0|0|-1.3100||0|||0||0||
T|TCSTI|202405|WMB|11|21|8|1398|0|726|672|1398|0|0|0|0|0.0282|0.0069|1398|0.0015|0.1|0||0||
T|TCSTI|202405|WMB|11|22|1|1670|0|639|1031|1670|0|0|0|0|0.0894|0.0094|1670|0.0003|0.1|0||0||
T|TCSTI|202405|WMK|12|21|1|337|0|9|328|337|0|0|0|0|-0.4500|0.0000|337|0.1150|0.1|0||0||
T|TCSTI|202405|WMT|11|21|21|3880|0|450|3430|3880|0|0|0|0|-0.0206|0.0061|3730|0.0028|0.3|0||150|0.0050|0.1
T|TCSTI|202405|WMT|11|22|2|1741|0|1515|226|1741|0|0|0|0|-0.0383|0.0042|1515|0.0034|0.1|226|0.1|0||
T|TCSTI|202405|WMT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0304|0.0096|3000|0.0002|0.1|0||0||
T|TCSTI|202405|WMT|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.3368|0.0368|6000|0.0016|0.1|0||0||
T|TCSTI|202405|WMT|12|21|5|750|0|200|550|750|0|0|0|0|-0.0121|0.0053|650|0.0027|0.1|100|0.1|0||
T|TCSTI|202405|WMT|12|22|1|1396|0|0|1396|1396|0|0|0|0|0.2500|0.0100|0|||1396|0.1|0||
T|TCSTI|202405|WMT|14|21|1|100|0|0|100|0|0|0|100|0|0.0700||0|||0||0||
T|TCSTI|202405|WMT|15|22|1|884|0|0|884|0|0|0|0|884|-0.0700||0|||0||0||
T|TCSTI|202405|WNS|11|22|1|602|0|0|602|602|0|0|0|0|0.4400|0.0600|602|0.0300|0.1|0||0||
T|TCSTI|202405|WNW|11|21|1|100|0|0|100|100|0|0|0|0|0.0596|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202405|WNW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202405|WNW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0066|0.0066|1000|0.0017|0.1|0||0||
T|TCSTI|202405|WOLF|11|21|5|1139|0|290|849|1139|0|0|0|0|0.0031|0.0322|510|0.0033|0.1|629|0.1|0||
T|TCSTI|202405|WOLF|11|22|2|1650|0|0|1650|1650|0|0|0|0|-0.0370|0.0000|1650|0.0100|0.1|0||0||
T|TCSTI|202405|WOLF|12|21|2|690|0|0|690|690|0|0|0|0|0.1586|0.0162|200|0.0015|0.1|490|0.1|0||
T|TCSTI|202405|WOLF|12|22|2|1643|0|0|1643|1643|0|0|0|0|-0.4720|0.0040|1643|0.0059|0.1|0||0||
T|TCSTI|202405|WOLF|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.7102|0.0198|1400|0.0046|0.1|503|0.1|3097|0.0100|0.1
T|TCSTI|202405|WOLF|13|22|1|800|0|0|800|800|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202405|WOLF|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.1000||0|||0||0||
T|TCSTI|202405|WOOF|11|21|114|24545|0|4763|19782|24545|0|0|0|0|-0.0044|0.0062|21821|0.0023|0.1|2600|0.1|124|0.0060|2.0
T|TCSTI|202405|WOOF|11|22|44|33562|0|4583|28979|33562|0|0|0|0|-0.0022|0.0054|25914|0.0031|0.1|7648|0.1|0||
T|TCSTI|202405|WOOF|11|23|11|26863|0|463|26400|26863|0|0|0|0|-0.0097|0.0056|21472|0.0028|0.1|5391|0.1|0||
T|TCSTI|202405|WOOF|11|24|3|16503|0|628|15875|16503|0|0|0|0|0.0031|0.0110|6701|0.0016|0.1|7747|0.1|2055|0.0093|0.1
T|TCSTI|202405|WOOF|12|21|7|1096|0|0|1096|1096|0|0|0|0|0.0286|0.0060|1096|0.0020|0.1|0||0||
T|TCSTI|202405|WOOF|12|22|6|5900|0|0|5900|5900|0|0|0|0|-0.0130|0.0099|3400|0.0014|0.1|2500|0.2|0||
T|TCSTI|202405|WOOF|12|23|5|10300|0|1551|8749|10300|0|0|0|0|-0.0227|0.0089|8659|0.0006|0.1|1641|0.1|0||
T|TCSTI|202405|WOOF|14|22|2|2500|0|0|2500|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|WOOF|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0817||0|||0||0||
T|TCSTI|202405|WOR|11|21|1|290|0|0|290|290|0|0|0|0|0.1420|0.1320|290|0.0340|0.1|0||0||
T|TCSTI|202405|WOR|11|22|2|1660|0|30|1630|1660|0|0|0|0|0.1282|0.0869|1660|0.0166|0.1|0||0||
T|TCSTI|202405|WOR|12|21|1|300|0|0|300|300|0|0|0|0|0.1200|0.0800|0|||300|0.1|0||
T|TCSTI|202405|WORX|11|21|3|755|0|100|655|755|0|0|0|0|0.0293|0.0120|350|0.0251|0.1|405|0.1|0||
T|TCSTI|202405|WORX|11|22|2|2000|0|327|1673|2000|0|0|0|0|0.1216|0.0066|2000|0.0217|0.1|0||0||
T|TCSTI|202405|WORX|12|21|1|308|0|0|308|308|0|0|0|0|-0.1444|0.0256|308|0.0022|0.1|0||0||
T|TCSTI|202405|WORX|12|22|1|500|0|0|500|500|0|0|0|0|0.6200|0.0000|500|0.0150|0.0|0||0||
T|TCSTI|202405|WOW|11|21|1|302|0|46|256|302|0|0|0|0|0.0376|0.0076|302|0.0062|0.1|0||0||
T|TCSTI|202405|WOW|11|22|1|1441|0|0|1441|1441|0|0|0|0|0.0270|0.0470|1441|0.0015|0.1|0||0||
T|TCSTI|202405|WOW|11|24|1|5000|0|121|4879|5000|0|0|0|0|0.0068|0.0068|5000|0.0016|0.1|0||0||
T|TCSTI|202405|WOW|12|21|1|290|0|45|245|290|0|0|0|0|-0.0121|0.0079|290|0.0010|0.1|0||0||
T|TCSTI|202405|WPC|11|21|1|242|0|125|117|242|0|0|0|0|0.0588|0.0088|242|0.0056|0.1|0||0||
T|TCSTI|202405|WPM|11|21|1|100|0|100|0|100|0|0|0|0|-0.0600|0.0200|100|0.0100|0.1|0||0||
T|TCSTI|202405|WPM|12|21|1|138|0|0|138|138|0|0|0|0|-0.5900|0.2000|0|||0||138|0.0400|0.4
T|TCSTI|202405|WPRT|11|22|1|500|0|0|500|500|0|0|0|0|0.0694|0.0694|500|0.0003|0.1|0||0||
T|TCSTI|202405|WRAP|11|21|1|400|0|0|400|400|0|0|0|0|0.0098|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202405|WRAP|11|24|1|7000|0|79|6921|7000|0|0|0|0|-0.0207|0.0093|500|0.0050|0.1|6500|0.1|0||
T|TCSTI|202405|WRAP|12|24|1|7500|7200|0|300|300|0|0|0|0|-0.0267|0.0033|200|0.0050|10.0|100|10.0|0||
T|TCSTI|202405|WRBY|11|21|2|800|0|118|682|800|0|0|0|0|0.0930|0.0000|800|0.0120|0.1|0||0||
T|TCSTI|202405|WRBY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0206|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202405|WRBY|12|21|1|135|0|120|15|135|0|0|0|0|0.0319|0.0019|135|0.0091|0.1|0||0||
T|TCSTI|202405|WRK|11|21|1|100|0|100|0|100|0|0|0|0|0.0696|0.0196|100|0.0002|0.1|0||0||
T|TCSTI|202405|WRNT|12|23|1|3698|1298|0|2400|2400|0|0|0|0|0.0024|0.0124|2400|0.0008|0.1|0||0||
T|TCSTI|202405|WSBC|11|23|1|2050|0|21|2029|2050|0|0|0|0|0.1879|0.0079|2050|0.0410|0.1|0||0||
T|TCSTI|202405|WSC|12|22|4|4000|0|0|4000|4000|0|0|0|0|0.0565|0.0215|3000|0.0107|0.1|1000|0.1|0||
T|TCSTI|202405|WSM|11|21|1|250|0|0|250|250|0|0|0|0|0.3200|0.0700|250|0.0150|0.1|0||0||
T|TCSTI|202405|WTAI|11|21|1|400|0|0|400|400|0|0|0|0|0.0200|0.0000|400|0.0150|0.1|0||0||
T|TCSTI|202405|WTFC|11|21|1|405|0|0|405|405|0|0|0|0|0.0600|0.0400|405|0.0400|0.1|0||0||
T|TCSTI|202405|WTI|11|21|4|968|0|335|633|968|0|0|0|0|0.0025|0.0025|848|0.0043|0.1|120|0.1|0||
T|TCSTI|202405|WTI|12|22|1|760|0|0|760|760|0|0|0|0|0.0050|0.0050|760|0.0025|0.1|0||0||
T|TCSTI|202405|WTI|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0066|0.0066|4000|0.0017|0.1|0||0||
T|TCSTI|202405|WTMF|11|21|1|120|0|0|120|120|0|0|0|0|0.0172|0.0572|120|0.0014|0.1|0||0||
T|TCSTI|202405|WTO|12|22|1|808|0|0|808|808|0|0|0|0|0.0006|0.0027|0|||808|0.1|0||
T|TCSTI|202405|WTRG|11|21|1|132|0|0|132|132|0|0|0|0|-0.0500|0.0100|0|||132|0.1|0||
T|TCSTI|202405|WTS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1300|0.2400|0|||100|0.1|0||
T|TCSTI|202405|WTTR|11|21|2|294|0|0|294|294|0|0|0|0|-0.0106|0.0094|294|0.0003|0.1|0||0||
T|TCSTI|202405|WU|11|21|2|297|0|155|142|297|0|0|0|0|0.0136|0.0032|297|0.0034|0.1|0||0||
T|TCSTI|202405|WU|12|22|2|1458|0|0|1458|1458|0|0|0|0|0.0033|0.0033|1458|0.0034|0.1|0||0||
T|TCSTI|202405|WULF|11|21|14|2425|0|787|1638|2425|0|0|0|0|0.0181|0.0049|2200|0.0028|0.1|225|0.1|0||
T|TCSTI|202405|WULF|11|22|2|1666|0|500|1166|1666|0|0|0|0|0.0064|0.0064|1666|0.0018|0.1|0||0||
T|TCSTI|202405|WULF|11|23|2|5491|0|1717|3774|5491|0|0|0|0|0.0048|0.0061|2919|0.0037|0.1|2572|0.1|0||
T|TCSTI|202405|WULF|11|24|3|25579|0|3429|22150|25579|0|0|0|0|0.0027|0.0067|17861|0.0023|0.2|7718|0.1|0||
T|TCSTI|202405|WULF|12|21|6|1221|0|400|821|1221|0|0|0|0|0.0265|0.0063|1121|0.0020|0.1|100|0.1|0||
T|TCSTI|202405|WULF|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202405|WULF|12|23|6|18759|8950|0|9809|9809|0|0|0|0|-0.0005|0.0058|6859|0.0030|0.1|2950|0.1|0||
T|TCSTI|202405|WULF|12|24|1|5811|0|1978|3833|5811|0|0|0|0|0.0429|0.0029|5811|0.0035|0.1|0||0||
T|TCSTI|202405|WULF|14|21|4|565|200|0|365|0|0|100|114|151|-0.0038||0|||0||0||
T|TCSTI|202405|WULF|14|22|1|500|0|0|500|0|0|0|500|0|0.0300||0|||0||0||
T|TCSTI|202405|WULF|15|21|13|1802|1177|0|625|0|0|0|0|250|-0.0073||0|||0||0||
T|TCSTI|202405|WULF|15|22|3|2500|500|0|2000|0|0|0|1000|1000|0.0200||0|||0||0||
T|TCSTI|202405|WVE|11|21|3|550|0|260|290|550|0|0|0|0|-0.0435|0.0089|470|0.0079|0.1|80|0.1|0||
T|TCSTI|202405|WVE|11|22|2|1194|0|83|1111|1194|0|0|0|0|-0.1143|0.0205|1194|0.0026|0.1|0||0||
T|TCSTI|202405|WW|11|21|11|2481|0|1386|1095|2481|0|0|0|0|-0.0104|0.0042|2061|0.0038|0.1|420|0.1|0||
T|TCSTI|202405|WW|11|22|6|6006|0|0|6006|6006|0|0|0|0|0.0021|0.0072|4638|0.0018|0.1|1368|0.1|0||
T|TCSTI|202405|WW|11|23|4|12590|0|1770|10820|12590|0|0|0|0|-0.0261|0.0058|8644|0.0031|0.1|3946|0.1|0||
T|TCSTI|202405|WW|12|21|2|350|0|350|0|350|0|0|0|0|-0.0658|0.0028|350|0.0036|0.0|0||0||
T|TCSTI|202405|WW|12|22|3|3978|0|765|3213|3978|0|0|0|0|-0.0140|0.0060|2325|0.0034|0.1|1653|0.1|0||
T|TCSTI|202405|WW|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0098|0.0098|8000|0.0001|0.1|0||0||
T|TCSTI|202405|WW|14|21|3|400|200|0|200|100|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202405|WW|15|21|9|900|600|0|300|0|100|0|100|0|-0.0367||0|||0||0||
T|TCSTI|202405|WY|11|21|2|227|0|127|100|227|0|0|0|0|0.0391|0.0055|227|0.0023|0.1|0||0||
T|TCSTI|202405|WY|11|22|1|526|0|0|526|526|0|0|0|0|0.0696|0.0096|526|0.0002|0.1|0||0||
T|TCSTI|202405|WYNN|11|21|3|400|0|177|223|400|0|0|0|0|0.0090|0.0165|400|0.0168|0.1|0||0||
T|TCSTI|202405|WYNN|11|23|1|3000|0|191|2809|3000|0|0|0|0|0.1294|0.0794|3000|0.0053|0.1|0||0||
T|TCSTI|202405|WYY|11|21|1|256|0|0|256|256|0|0|0|0|0.0640|0.0140|256|0.0030|0.1|0||0||
T|TCSTI|202405|WYY|11|23|1|3000|0|6|2994|3000|0|0|0|0|-0.0400|0.0100|6|0.0050|0.1|2994|0.1|0||
T|TCSTI|202405|X|12|21|2|351|0|187|164|351|0|0|0|0|0.0705|0.0052|351|0.0024|0.2|0||0||
T|TCSTI|202405|X|12|22|1|500|0|443|57|500|0|0|0|0|0.1398|-0.0002|500|0.0201|0.1|0||0||
T|TCSTI|202405|X|14|21|1|100|0|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TCSTI|202405|XAIR|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0090|0.0090|4000|0.0055|0.1|0||0||
T|TCSTI|202405|XB|11|22|1|1290|0|0|1290|1290|0|0|0|0|0.0882|0.0882|1290|0.0009|0.1|0||0||
T|TCSTI|202405|XBI|11|21|6|720|0|0|720|720|0|0|0|0|-0.0527|0.0068|720|0.0026|0.1|0||0||
T|TCSTI|202405|XBI|12|21|1|113|0|0|113|113|0|0|0|0|-0.0906|0.0094|113|0.0003|0.1|0||0||
T|TCSTI|202405|XBIL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0044|0.0044|1000|0.0028|0.1|0||0||
T|TCSTI|202405|XBP|11|21|11|2614|200|2|2412|2414|0|0|0|0|0.0466|0.0152|1466|0.0125|0.1|648|0.1|300|0.0175|1.9
T|TCSTI|202405|XBP|11|22|3|1980|0|0|1980|1980|0|0|0|0|-0.5826|0.0000|1980|0.0167|0.1|0||0||
T|TCSTI|202405|XBP|11|23|2|6500|0|20|6480|6500|0|0|0|0|-0.1558|0.1150|0|||2408|0.1|4092|0.0773|1.6
T|TCSTI|202405|XBP|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1876|0.0199|2050|0.0003|0.2|7950|0.3|0||
T|TCSTI|202405|XBP|12|21|43|8362|200|233|7929|8055|87|0|20|0|-0.0181|0.0140|6641|0.0037|0.1|1521|2.3|0||
T|TCSTI|202405|XBP|12|22|13|12344|0|177|12167|12344|0|0|0|0|0.0346|0.0147|6009|0.0069|0.1|6335|0.7|0||
T|TCSTI|202405|XBP|12|23|7|17720|5000|0|12720|12720|0|0|0|0|-0.0459|0.0127|6810|0.0085|0.1|5377|0.3|533|0.0100|0.1
T|TCSTI|202405|XBP|14|21|3|615|100|0|515|515|0|0|0|0|0.0694||0|||0||0||
T|TCSTI|202405|XBP|14|23|1|2000|0|0|2000|0|1253|747|0|0|-0.1043||0|||0||0||
T|TCSTI|202405|XBP|15|21|5|520|320|0|200|100|0|0|100|0|-0.0850||0|||0||0||
T|TCSTI|202405|XCUR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0761|-0.0001|1000|0.0001|0.1|0||0||
T|TCSTI|202405|XEL|11|21|2|476|0|476|0|476|0|0|0|0|0.1680|0.0098|476|0.0001|0.0|0||0||
T|TCSTI|202405|XEL|12|21|1|106|0|0|106|106|0|0|0|0|0.0670|0.0070|106|0.0015|0.1|0||0||
T|TCSTI|202405|XELA|11|22|3|3382|0|32|3350|3382|0|0|0|0|-0.0254|0.0180|3382|0.0282|0.1|0||0||
T|TCSTI|202405|XERS|11|21|3|475|0|260|215|475|0|0|0|0|0.0099|0.0099|260|0.0001|0.1|215|0.2|0||
T|TCSTI|202405|XERS|11|22|3|1703|0|163|1540|1703|0|0|0|0|-0.0250|0.0080|663|0.0025|0.1|1040|0.1|0||
T|TCSTI|202405|XERS|12|21|1|484|0|0|484|484|0|0|0|0|0.0000|0.0000|484|0.0050|0.1|0||0||
T|TCSTI|202405|XERS|12|22|1|1552|0|162|1390|1552|0|0|0|0|0.0093|0.0093|262|0.0022|0.1|1290|0.1|0||
T|TCSTI|202405|XERS|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0200|0.0000|8000|0.0050|0.1|0||0||
T|TCSTI|202405|XFLT|11|21|1|100|0|0|100|100|0|0|0|0|0.0050|0.0050|100|0.0025|0.1|0||0||
T|TCSTI|202405|XFLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|-0.0100|2000|0.0100|0.1|0||0||
T|TCSTI|202405|XFOR|11|24|1|5400|0|0|5400|5400|0|0|0|0|0.0500|0.0001|5400|0.0099|0.1|0||0||
T|TCSTI|202405|XFOR|12|21|1|200|0|0|200|200|0|0|0|0|0.0008|-0.0003|200|0.0003|0.1|0||0||
T|TCSTI|202405|XFOR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202405|XFOR|15|22|1|500|0|0|500|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|XGN|12|22|1|599|0|0|599|599|0|0|0|0|0.0084|0.0084|599|0.0008|0.1|0||0||
T|TCSTI|202405|XHG|11|21|2|481|0|0|481|481|0|0|0|0|-0.0407|0.0092|200|0.0010|0.1|281|0.1|0||
T|TCSTI|202405|XHG|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0688|0.0052|700|0.0086|0.1|1800|0.1|0||
T|TCSTI|202405|XHG|11|23|2|5000|0|0|5000|3400|1600|0|0|0|-0.0984|0.0077|3000|0.0050|0.1|0||2000|0.0096|17.2
T|TCSTI|202405|XHG|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0999|0.0100|100|0.0001|0.1|5900|0.1|0||
T|TCSTI|202405|XHG|12|21|6|1521|0|0|1521|1521|0|0|0|0|0.0053|0.0014|1321|0.0044|2.2|200|0.1|0||
T|TCSTI|202405|XHG|12|22|1|869|0|0|869|869|0|0|0|0|0.0700|0.0100|0|||869|0.1|0||
T|TCSTI|202405|XHLF|12|23|1|2293|0|0|2293|2293|0|0|0|0|0.0096|0.0096|2293|0.0002|0.1|0||0||
T|TCSTI|202405|XIN|12|21|2|200|0|0|200|200|0|0|0|0|0.0861|0.0361|200|0.0045|0.1|0||0||
T|TCSTI|202405|XLE|11|21|5|759|0|0|759|759|0|0|0|0|0.0521|0.0016|759|0.0042|0.1|0||0||
T|TCSTI|202405|XLE|11|22|2|1924|0|0|1924|1924|0|0|0|0|0.1008|0.0040|1924|0.0030|0.1|0||0||
T|TCSTI|202405|XLE|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.1098|0.0098|2100|0.0001|0.1|0||0||
T|TCSTI|202405|XLE|12|21|1|107|0|0|107|107|0|0|0|0|0.2474|0.0074|107|0.0013|0.1|0||0||
T|TCSTI|202405|XLE|12|24|1|5129|0|0|5129|5129|0|0|0|0|0.5098|-0.0102|5129|0.0101|0.1|0||0||
T|TCSTI|202405|XLF|11|21|21|3243|0|0|3243|3243|0|0|0|0|-0.0125|0.0045|2656|0.0033|0.1|587|0.1|0||
T|TCSTI|202405|XLF|11|23|5|13083|0|0|13083|13083|0|0|0|0|0.0048|0.0053|9833|0.0032|0.1|3250|0.1|0||
T|TCSTI|202405|XLF|12|23|15|66291|0|0|66291|66291|0|0|0|0|-0.0070|0.0082|48991|0.0012|0.1|17300|0.1|0||
T|TCSTI|202405|XLF|12|24|5|28962|0|0|28962|28962|0|0|0|0|-0.0177|0.0058|28962|0.0021|0.1|0||0||
T|TCSTI|202405|XLG|11|21|8|1914|0|0|1914|1914|0|0|0|0|0.0025|0.0029|1914|0.0035|0.1|0||0||
T|TCSTI|202405|XLI|11|21|5|1151|0|0|1151|1151|0|0|0|0|-0.0643|0.0016|1151|0.0042|0.1|0||0||
T|TCSTI|202405|XLI|11|22|1|565|0|0|565|565|0|0|0|0|0.0800|0.0000|565|0.0050|0.1|0||0||
T|TCSTI|202405|XLK|11|21|7|1452|0|0|1452|1452|0|0|0|0|-0.0182|0.0069|1120|0.0039|0.1|100|0.1|232|0.0094|0.1
T|TCSTI|202405|XLK|12|21|2|354|0|0|354|354|0|0|0|0|0.2022|0.0001|354|0.0049|0.1|0||0||
T|TCSTI|202405|XLO|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|XLO|15|22|3|2000|1500|0|500|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202405|XLP|11|21|5|1036|0|0|1036|1036|0|0|0|0|0.0086|0.0032|702|0.0050|0.1|334|0.1|0||
T|TCSTI|202405|XLP|11|22|1|500|0|0|500|500|0|0|0|0|0.1300|0.0100|0|||500|0.1|0||
T|TCSTI|202405|XLP|11|23|1|2473|0|0|2473|2473|0|0|0|0|0.1870|0.0070|2473|0.0015|0.1|0||0||
T|TCSTI|202405|XLRE|11|21|8|1523|0|0|1523|1523|0|0|0|0|-0.0040|0.0032|1523|0.0034|0.1|0||0||
T|TCSTI|202405|XLRE|11|23|2|8342|0|0|8342|8342|0|0|0|0|0.0289|0.0080|8342|0.0010|0.1|0||0||
T|TCSTI|202405|XLRE|12|21|2|362|0|0|362|362|0|0|0|0|0.0397|0.0087|362|0.0007|0.1|0||0||
T|TCSTI|202405|XLU|11|21|5|810|0|0|810|810|0|0|0|0|0.0554|0.0060|810|0.0020|0.1|0||0||
T|TCSTI|202405|XLU|11|22|1|680|0|0|680|680|0|0|0|0|-0.0306|0.0094|680|0.0003|0.1|0||0||
T|TCSTI|202405|XLU|12|21|1|131|0|0|131|131|0|0|0|0|-0.0104|0.0096|131|0.0002|0.1|0||0||
T|TCSTI|202405|XLV|11|21|1|181|0|0|181|181|0|0|0|0|0.1300|-0.0100|181|0.0100|0.1|0||0||
T|TCSTI|202405|XLY|11|21|1|118|0|0|118|118|0|0|0|0|-0.1102|0.0098|118|0.0001|0.1|0||0||
T|TCSTI|202405|XME|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0906|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202405|XMLV|11|21|3|460|0|0|460|460|0|0|0|0|0.0436|0.0175|460|0.0467|0.1|0||0||
T|TCSTI|202405|XMTR|11|21|1|455|0|0|455|455|0|0|0|0|-0.0306|0.0194|455|0.0003|0.1|0||0||
T|TCSTI|202405|XMTR|13|21|1|300|0|0|300|0|300|0|0|0|0.2100||0|||0||0||
T|TCSTI|202405|XNET|11|21|1|100|0|5|95|100|0|0|0|0|0.0141|0.0141|100|0.0030|0.1|0||0||
T|TCSTI|202405|XNET|11|22|1|998|0|5|993|998|0|0|0|0|0.0000|0.0000|998|0.0100|0.1|0||0||
T|TCSTI|202405|XNET|12|22|1|1000|0|0|1000|750|0|0|250|0|0.0198|0.0198|500|0.0002|0.1|500|54.3|0||
T|TCSTI|202405|XNET|13|22|3|3000|1941|0|1059|729|330|0|0|0|0.0178||0|||0||0||
T|TCSTI|202405|XOM|11|21|9|1518|0|675|843|1518|0|0|0|0|0.0461|0.0086|1518|0.0026|0.1|0||0||
T|TCSTI|202405|XOM|11|23|1|2000|0|508|1492|2000|0|0|0|0|0.1098|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202405|XOM|12|22|1|679|0|0|679|679|0|0|0|0|-0.1706|0.0094|679|0.0003|0.3|0||0||
T|TCSTI|202405|XOM|12|23|1|4000|0|509|3491|4000|0|0|0|0|-0.0300|0.0000|4000|0.0100|0.1|0||0||
T|TCSTI|202405|XONE|12|23|2|7101|0|0|7101|3406|3695|0|0|0|0.0086|0.0086|3695|0.0013|10.2|3406|2.9|0||
T|TCSTI|202405|XOS|13|22|1|800|0|0|800|0|0|0|0|14|-0.0546||0|||0||0||
T|TCSTI|202405|XP|11|21|3|917|0|491|426|917|0|0|0|0|-0.2291|0.0284|491|0.0026|0.0|426|0.1|0||
T|TCSTI|202405|XP|11|22|2|3037|0|704|2333|3037|0|0|0|0|0.0024|0.0102|3037|0.0017|0.1|0||0||
T|TCSTI|202405|XP|12|23|3|7630|2300|0|5330|5330|0|0|0|0|0.0692|0.0053|5030|0.0025|0.1|300|0.1|0||
T|TCSTI|202405|XPEL|12|22|1|1119|0|0|1119|1119|0|0|0|0|0.0800|0.1900|0|||1119|0.1|0||
T|TCSTI|202405|XPER|11|21|1|400|0|0|400|400|0|0|0|0|0.0400|0.0200|0|||400|0.1|0||
T|TCSTI|202405|XPEV|11|21|73|12976|0|0|12976|12976|0|0|0|0|0.0251|0.0065|11605|0.0027|0.1|1371|0.1|0||
T|TCSTI|202405|XPEV|11|22|28|25023|0|0|25023|25023|0|0|0|0|-0.0611|0.0040|23642|0.0047|0.1|1381|0.1|0||
T|TCSTI|202405|XPEV|11|23|8|23157|0|0|23157|23157|0|0|0|0|0.0089|0.0106|15196|0.0010|0.1|7661|0.1|300|0.0100|0.1
T|TCSTI|202405|XPEV|11|24|3|15302|0|0|15302|15302|0|0|0|0|0.7430|0.0129|10302|0.0053|0.1|5000|0.1|0||
T|TCSTI|202405|XPEV|12|21|10|1872|0|0|1872|1872|0|0|0|0|-0.2352|0.0098|1300|0.0040|0.1|372|0.1|200|0.0100|0.1
T|TCSTI|202405|XPEV|12|22|4|3800|0|0|3800|3800|0|0|0|0|0.0304|0.0072|3800|0.0014|0.1|0||0||
T|TCSTI|202405|XPEV|12|23|1|2403|0|0|2403|2403|0|0|0|0|0.0500|0.0000|2403|0.0050|0.1|0||0||
T|TCSTI|202405|XPEV|13|22|1|1500|0|0|1500|0|0|1500|0|0|-0.2200||0|||0||0||
T|TCSTI|202405|XPEV|14|21|5|1392|0|0|1392|0|613|0|555|124|0.0089||0|||0||0||
T|TCSTI|202405|XPEV|14|22|3|2158|1105|0|1053|0|0|553|500|0|-0.0120||0|||0||0||
T|TCSTI|202405|XPEV|14|24|2|10900|5400|0|5500|5500|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|XPEV|15|21|5|1161|1060|0|101|0|0|0|101|0|0.0500||0|||0||0||
T|TCSTI|202405|XPEV|15|22|13|9993|4348|0|5645|0|2605|0|540|2000|-0.0212||0|||0||0||
T|TCSTI|202405|XPL|11|21|1|200|0|0|200|200|0|0|0|0|0.0073|0.0073|200|0.0013|0.1|0||0||
T|TCSTI|202405|XPO|11|21|1|200|0|0|199|199|0|0|0|0|0.1415|0.0915|199|0.0243|0.0|0||0||
T|TCSTI|202405|XPOF|11|21|1|209|0|129|80|209|0|0|0|0|-0.0602|0.0098|209|0.0001|0.1|0||0||
T|TCSTI|202405|XPOF|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0300|0|||1000|0.1|0||
T|TCSTI|202405|XRAY|11|23|1|3719|0|0|3719|3719|0|0|0|0|-0.1036|0.0064|3719|0.0018|0.1|0||0||
T|TCSTI|202405|XRTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800|0.0800|0|||1000|2.6|0||
T|TCSTI|202405|XRX|11|21|2|296|0|0|296|296|0|0|0|0|0.0453|0.0048|296|0.0026|0.1|0||0||
T|TCSTI|202405|XRX|11|22|2|2350|0|300|2050|2350|0|0|0|0|0.0286|0.0086|810|0.0021|0.1|1540|0.1|0||
T|TCSTI|202405|XRX|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0730|0.0070|2900|0.0015|0.1|0||0||
T|TCSTI|202405|XRX|12|22|1|833|0|0|833|833|0|0|0|0|0.1100|0.0100|0|||833|0.1|0||
T|TCSTI|202405|XSLV|11|21|1|425|0|0|425|425|0|0|0|0|0.0100|0.0000|425|0.0550|0.1|0||0||
T|TCSTI|202405|XSLV|11|22|2|1700|0|0|1700|500|1200|0|0|0|0.0459|0.0247|500|0.0600|0.1|1200|23.4|0||
T|TCSTI|202405|XSMO|12|23|1|4750|0|0|4750|4750|0|0|0|0|0.0100|0.0000|4750|0.0300|0.1|0||0||
T|TCSTI|202405|XSOE|12|21|1|384|0|0|384|384|0|0|0|0|-0.0200|0.0000|384|0.0050|0.1|0||0||
T|TCSTI|202405|XSW|11|21|3|423|0|0|423|423|0|0|0|0|-0.0278|0.0317|289|0.0500|0.1|134|0.1|0||
T|TCSTI|202405|XT|12|21|1|286|0|0|286|286|0|0|0|0|0.0300|0.0000|286|0.0250|0.1|0||0||
T|TCSTI|202405|XTIA|11|21|3|426|0|0|426|426|0|0|0|0|0.0204|0.0245|426|0.0030|0.1|0||0||
T|TCSTI|202405|XTIA|12|21|1|400|0|0|400|400|0|0|0|0|0.0186|0.0086|400|0.0007|0.1|0||0||
T|TCSTI|202405|XTIA|13|22|1|1400|0|0|1400|100|0|0|1300|0|0.0093||0|||0||0||
T|TCSTI|202405|XTIA|14|21|1|120|0|0|120|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202405|XTNT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0117|0.0299|30|0.0009|0.1|970|0.1|0||
T|TCSTI|202405|XTWO|11|21|1|420|0|0|420|420|0|0|0|0|0.0064|0.0064|420|0.0018|0.1|0||0||
T|TCSTI|202405|XXII|11|21|8|1991|0|0|1991|1991|0|0|0|0|0.0514|0.0087|1753|0.0044|0.1|238|0.1|0||
T|TCSTI|202405|XXII|11|22|3|2153|0|0|2153|2153|0|0|0|0|-0.0287|0.0171|1136|0.0027|0.1|717|0.3|300|0.0100|0.1
T|TCSTI|202405|XXII|12|21|3|441|0|0|441|441|0|0|0|0|-0.0253|0.0075|441|0.0013|0.1|0||0||
T|TCSTI|202405|XXII|12|22|2|1935|0|0|1935|1935|0|0|0|0|0.0148|0.0148|1435|0.0003|0.1|500|0.1|0||
T|TCSTI|202405|XYL|11|21|1|386|0|0|386|386|0|0|0|0|0.2080|0.0180|386|0.0060|0.1|0||0||
T|TCSTI|202405|XYL|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0100|0.0000|1150|0.0550|0.1|0||0||
T|TCSTI|202405|XYLD|11|21|36|6731|0|0|6731|6731|0|0|0|0|0.0032|0.0059|6252|0.0025|0.1|479|0.1|0||
T|TCSTI|202405|XYLO|12|22|1|500|0|1|499|500|0|0|0|0|0.6866|0.0166|500|0.0017|0.1|0||0||
T|TCSTI|202405|YALA|11|21|1|138|0|0|138|138|0|0|0|0|0.0100|0.0100|0|||138|0.1|0||
T|TCSTI|202405|YANG|11|21|37|8306|0|0|8306|8306|0|0|0|0|0.0235|0.0043|6906|0.0034|0.1|1400|0.1|0||
T|TCSTI|202405|YANG|11|22|9|7740|0|0|7740|7740|0|0|0|0|0.0015|0.0065|7054|0.0019|0.1|686|0.1|0||
T|TCSTI|202405|YANG|11|23|3|7600|0|0|7600|7600|0|0|0|0|0.0984|-0.0047|7600|0.0074|0.1|0||0||
T|TCSTI|202405|YANG|12|21|29|4506|0|0|4506|4506|0|0|0|0|0.0123|0.0061|3340|0.0026|0.1|1166|0.1|0||
T|TCSTI|202405|YANG|12|22|11|9307|0|0|9307|9307|0|0|0|0|-0.0068|0.0073|8095|0.0015|0.1|1212|0.1|0||
T|TCSTI|202405|YANG|12|23|22|67965|45900|0|22065|22065|0|0|0|0|-0.0152|0.0074|12268|0.0023|0.1|9797|0.1|0||
T|TCSTI|202405|YANG|12|24|3|21340|0|0|21340|21340|0|0|0|0|-0.0289|0.0062|12777|0.0031|0.1|8563|0.1|0||
T|TCSTI|202405|YANG|14|21|2|250|0|0|250|0|100|0|150|0|0.0180||0|||0||0||
T|TCSTI|202405|YANG|15|21|8|1200|450|0|750|0|100|0|500|0|0.0460||0|||0||0||
T|TCSTI|202405|YCBD|11|21|1|200|0|36|164|200|0|0|0|0|-0.0119|0.0081|36|0.0050|0.1|164|0.1|0||
T|TCSTI|202405|YETI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0414|0.0286|2000|0.0007|0.1|0||0||
T|TCSTI|202405|YGMZ|12|21|1|100|0|0|100|100|0|0|0|0|0.0015|0.0015|100|0.0001|0.1|0||0||
T|TCSTI|202405|YINN|11|21|20|4022|0|0|4022|4022|0|0|0|0|0.0301|0.0044|3604|0.0034|0.1|418|0.1|0||
T|TCSTI|202405|YINN|11|22|10|9276|0|0|9276|9276|0|0|0|0|0.0916|0.0076|8076|0.0018|0.1|1100|0.1|100|0.0050|0.1
T|TCSTI|202405|YINN|11|23|4|10084|0|0|10084|10084|0|0|0|0|0.1287|0.0000|10084|0.0102|0.1|0||0||
T|TCSTI|202405|YINN|11|24|1|7171|0|0|7171|7171|0|0|0|0|-1.1300|0.0500|0|||7171|2.5|0||
T|TCSTI|202405|YINN|12|21|23|4193|0|0|4193|4193|0|0|0|0|-0.0016|0.0050|3169|0.0033|0.1|1024|0.1|0||
T|TCSTI|202405|YINN|12|22|5|4150|0|0|4150|4150|0|0|0|0|0.0427|0.0046|3150|0.0036|0.1|1000|0.1|0||
T|TCSTI|202405|YINN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0094|0.0094|620|0.0009|0.0|1380|0.1|0||
T|TCSTI|202405|YINN|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0400|0.0000|6000|0.0050|0.1|0||0||
T|TCSTI|202405|YINN|14|21|6|1450|850|0|600|400|200|0|0|0|-0.1467||0|||0||0||
T|TCSTI|202405|YINN|14|22|2|1100|0|0|1100|0|1100|0|0|0|0.1082||0|||0||0||
T|TCSTI|202405|YINN|14|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0700||0|||0||0||
T|TCSTI|202405|YINN|15|21|5|1000|900|0|100|100|0|0|0|0|-0.4700||0|||0||0||
T|TCSTI|202405|YINN|15|22|3|3000|2000|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TCSTI|202405|YINN|15|23|3|6000|4000|0|2000|0|0|0|0|2000|0.0900||0|||0||0||
T|TCSTI|202405|YJ|12|21|1|150|0|0|150|150|0|0|0|0|0.0380|0.0380|150|0.0034|0.1|0||0||
T|TCSTI|202405|YLD|12|22|2|2225|0|0|2225|2225|0|0|0|0|0.0165|0.0085|2125|0.0008|0.1|100|0.1|0||
T|TCSTI|202405|YMAB|11|21|1|123|0|49|74|123|0|0|0|0|-0.3302|0.0498|123|0.0001|0.1|0||0||
T|TCSTI|202405|YMAB|13|21|1|125|0|0|125|125|0|0|0|0|-0.1200||0|||0||0||
T|TCSTI|202405|YMAG|11|21|1|152|0|0|152|152|0|0|0|0|-0.0302|0.0098|152|0.0001|0.2|0||0||
T|TCSTI|202405|YMAX|11|22|1|640|0|0|640|640|0|0|0|0|0.0284|0.0284|640|0.0008|0.1|0||0||
T|TCSTI|202405|YMAX|12|21|1|285|0|0|285|285|0|0|0|0|0.0394|0.0394|285|0.0003|0.1|0||0||
T|TCSTI|202405|YMM|11|21|2|200|0|0|200|200|0|0|0|0|-0.0451|0.0049|200|0.0026|0.1|0||0||
T|TCSTI|202405|YMM|11|22|3|3349|0|549|2800|3349|0|0|0|0|-0.0044|0.0016|3349|0.0042|0.1|0||0||
T|TCSTI|202405|YMM|11|23|2|8310|0|1583|6727|8310|0|0|0|0|0.0626|0.0049|8310|0.0026|0.1|0||0||
T|TCSTI|202405|YMM|11|24|1|5499|0|836|4663|5499|0|0|0|0|0.0092|0.0092|5499|0.0004|0.1|0||0||
T|TCSTI|202405|YMM|12|21|5|963|0|225|738|963|0|0|0|0|0.0182|0.0068|963|0.0092|0.1|0||0||
T|TCSTI|202405|YMM|14|21|1|115|0|0|115|0|0|0|0|115|0.0500||0|||0||0||
T|TCSTI|202405|YMM|14|22|1|500|0|0|500|500|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|YMM|14|23|1|2000|0|0|2000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|YMM|15|22|3|1701|701|0|1000|0|0|0|0|500|-0.0200||0|||0||0||
T|TCSTI|202405|YOLO|11|21|6|1312|0|0|1312|1312|0|0|0|0|-0.0165|0.0246|1045|0.0042|0.1|267|0.3|0||
T|TCSTI|202405|YORW|11|21|1|100|0|5|95|100|0|0|0|0|0.1615|0.1615|100|0.0643|0.1|0||0||
T|TCSTI|202405|YOU|11|21|1|155|0|0|155|155|0|0|0|0|-0.0502|0.0098|155|0.0001|0.1|0||0||
T|TCSTI|202405|YOU|12|21|1|131|0|0|131|131|0|0|0|0|0.0100|0.0100|0|||131|0.1|0||
T|TCSTI|202405|YPF|11|21|5|1618|0|547|1071|1618|0|0|0|0|0.0370|0.0240|1430|0.0011|0.1|188|0.1|0||
T|TCSTI|202405|YPF|11|22|1|540|0|0|540|540|0|0|0|0|0.0094|0.0094|540|0.0003|0.1|0||0||
T|TCSTI|202405|YPF|11|24|1|5000|0|246|4754|5000|0|0|0|0|-0.0733|0.0067|5000|0.0017|0.1|0||0||
T|TCSTI|202405|YPF|12|21|2|546|0|126|420|546|0|0|0|0|0.3369|0.0923|126|0.0050|0.1|420|0.0|0||
T|TCSTI|202405|YPF|12|22|1|952|0|0|952|952|0|0|0|0|0.0300|0.0100|200|0.0001|0.0|752|0.0|0||
T|TCSTI|202405|YPF|13|21|1|380|0|0|380|0|0|0|380|0|0.2600||0|||0||0||
T|TCSTI|202405|YSG|12|22|1|500|499|0|1|0|0|0|1|0|-0.0100|0.0100|0|||1|152.1|0||
T|TCSTI|202405|YTEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.0020|0.0520|100|0.0001|0.1|300|0.1|600|0.0100|0.1
T|TCSTI|202405|YTEN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202405|YTEN|12|22|1|833|0|0|833|833|0|0|0|0|0.6504|0.1404|833|0.0298|0.1|0||0||
T|TCSTI|202405|YTRA|11|22|1|555|0|0|555|555|0|0|0|0|0.0170|0.0070|555|0.0015|0.1|0||0||
T|TCSTI|202405|YTRA|12|21|2|200|0|18|182|200|0|0|0|0|0.0131|0.0131|200|0.0010|0.1|0||0||
T|TCSTI|202405|YUM|11|21|1|160|0|0|160|160|0|0|0|0|-0.0900|0.0000|160|0.0300|0.1|0||0||
T|TCSTI|202405|YUM|12|21|1|101|0|0|101|101|0|0|0|0|-0.0336|0.0864|101|0.0218|0.1|0||0||
T|TCSTI|202405|YUM|13|21|1|131|0|0|131|131|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202405|YUMC|11|21|1|250|0|0|250|250|0|0|0|0|0.1800|-0.0200|250|0.0200|0.1|0||0||
T|TCSTI|202405|YY|11|21|2|300|0|117|183|300|0|0|0|0|0.0589|0.0323|300|0.0139|0.1|0||0||
T|TCSTI|202405|YYAI|11|21|1|130|0|0|130|130|0|0|0|0|0.0149|0.0148|130|0.0001|0.1|0||0||
T|TCSTI|202405|YYAI|11|22|1|762|0|403|359|762|0|0|0|0|0.0091|0.0091|762|0.0001|0.1|0||0||
T|TCSTI|202405|YYAI|11|23|1|3568|0|352|3216|3568|0|0|0|0|0.0312|0.0312|3568|0.0001|0.1|0||0||
T|TCSTI|202405|YYAI|13|21|1|100|0|0|100|0|0|0|0|100|0.0129||0|||0||0||
T|TCSTI|202405|YYGH|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.1|0||
T|TCSTI|202405|YYGH|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202405|YYGH|13|21|2|300|0|0|300|100|0|0|0|200|0.0033||0|||0||0||
T|TCSTI|202405|YYY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.3|0||0||
T|TCSTI|202405|Z|11|21|4|663|0|219|444|663|0|0|0|0|0.2860|0.0102|663|0.0014|0.3|0||0||
T|TCSTI|202405|Z|15|21|1|185|0|0|185|0|185|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202405|ZAPP|11|21|4|1254|0|0|1254|1254|0|0|0|0|0.0207|0.0183|954|0.0086|0.1|300|0.1|0||
T|TCSTI|202405|ZAPP|11|22|2|2883|0|0|2883|2883|0|0|0|0|0.0511|0.0258|1483|0.0040|0.1|1400|0.1|0||
T|TCSTI|202405|ZAPP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1482|-0.0082|2000|0.0091|0.5|0||0||
T|TCSTI|202405|ZBAO|12|23|1|2500|0|0|2500|0|2500|0|0|0|0.0000|0.2000|0|||2500|17.4|0||
T|TCSTI|202405|ZBH|11|22|1|1090|0|0|1090|1090|0|0|0|0|-0.1744|0.0756|1090|0.0172|0.1|0||0||
T|TCSTI|202405|ZCAR|11|21|4|600|0|0|600|600|0|0|0|0|0.0355|0.0018|600|0.0003|0.1|0||0||
T|TCSTI|202405|ZCAR|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0558|0.0020|1500|0.0000|0.1|0||0||
T|TCSTI|202405|ZCAR|12|21|4|400|0|0|400|400|0|0|0|0|0.0078|0.0020|200|0.0007|0.1|200|0.1|0||
T|TCSTI|202405|ZCAR|12|22|2|2143|0|0|2143|2143|0|0|0|0|-0.0033|0.0014|2143|0.0005|0.1|0||0||
T|TCSTI|202405|ZCMD|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0480|0.1080|0|||100|0.1|900|0.0378|1.4
T|TCSTI|202405|ZDGE|11|21|7|1515|0|24|1491|1515|0|0|0|0|-0.0572|0.0252|1515|0.0069|0.1|0||0||
T|TCSTI|202405|ZENV|11|22|1|639|0|0|639|639|0|0|0|0|0.0700|0.1800|639|0.0100|0.1|0||0||
T|TCSTI|202405|ZENV|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|ZEPP|11|21|17|3159|0|27|3132|3159|0|0|0|0|0.0061|0.0086|2759|0.0026|0.1|261|0.2|139|0.0114|0.1
T|TCSTI|202405|ZETA|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202405|ZETA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100|0.0100|0|||1000|0.1|0||
T|TCSTI|202405|ZETA|12|21|2|223|0|0|223|223|0|0|0|0|0.0636|0.0103|108|0.0200|0.1|115|0.1|0||
T|TCSTI|202405|ZETA|15|22|1|500|0|0|500|0|0|0|0|500|-0.4300||0|||0||0||
T|TCSTI|202405|ZH|12|21|1|168|0|0|168|168|0|0|0|0|0.0600|0.0000|168|0.0100|0.1|0||0||
T|TCSTI|202405|ZH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0506|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202405|ZI|11|21|3|746|0|0|746|746|0|0|0|0|-0.0474|0.0072|646|0.0016|0.1|100|0.1|0||
T|TCSTI|202405|ZI|12|21|1|200|0|0|200|200|0|0|0|0|0.0084|0.0084|200|0.0008|0.1|0||0||
T|TCSTI|202405|ZI|12|22|5|4200|3219|500|481|981|0|0|0|0|-0.1130|0.0000|981|0.0050|0.1|0||0||
T|TCSTI|202405|ZI|12|23|2|4881|0|0|4881|4881|0|0|0|0|-0.0930|0.0029|4881|0.0036|0.1|0||0||
T|TCSTI|202405|ZIM|11|21|38|7584|0|3837|3747|7584|0|0|0|0|-0.1175|0.0066|7421|0.0050|0.1|163|0.1|0||
T|TCSTI|202405|ZIM|11|22|12|8700|0|1877|6823|8700|0|0|0|0|0.0516|0.0087|7315|0.0079|0.1|885|0.1|500|0.0090|0.1
T|TCSTI|202405|ZIM|11|23|2|6211|0|395|5816|6211|0|0|0|0|0.2059|0.0261|3211|0.0007|0.1|300|0.1|2700|0.0074|0.1
T|TCSTI|202405|ZIM|11|24|1|6790|0|0|6790|6790|0|0|0|0|0.0298|0.0098|6790|0.0001|0.1|0||0||
T|TCSTI|202405|ZIM|12|21|17|2884|0|1534|1350|2884|0|0|0|0|0.0221|0.0032|2484|0.0043|0.1|400|0.1|0||
T|TCSTI|202405|ZIM|12|22|4|3240|0|0|3240|3240|0|0|0|0|0.1206|0.0038|2500|0.0074|0.1|740|0.1|0||
T|TCSTI|202405|ZIM|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.6736|0.0136|5000|0.0032|0.1|0||0||
T|TCSTI|202405|ZIM|13|21|4|610|100|0|510|312|0|0|198|0|0.0457||0|||0||0||
T|TCSTI|202405|ZIM|13|22|4|4180|3135|0|1045|1045|0|0|0|0|0.6000||0|||0||0||
T|TCSTI|202405|ZIM|14|21|1|121|0|0|121|0|121|0|0|0|0.1100||0|||0||0||
T|TCSTI|202405|ZIM|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202405|ZIM|15|21|11|2104|1404|0|700|400|0|0|100|100|0.0271||0|||0||0||
T|TCSTI|202405|ZJYL|11|21|4|976|0|0|976|976|0|0|0|0|0.0072|0.0267|876|0.0202|0.1|100|0.1|0||
T|TCSTI|202405|ZJYL|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0207|0.0293|1500|0.0006|0.1|1000|0.1|0||
T|TCSTI|202405|ZJYL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0566|0.0766|2000|0.0017|0.1|0||0||
T|TCSTI|202405|ZK|11|21|12|1751|0|0|1751|1751|0|0|0|0|-0.6666|0.0443|1647|0.0174|0.1|104|0.1|0||
T|TCSTI|202405|ZK|11|22|3|2050|0|0|2050|2050|0|0|0|0|-0.2371|0.1490|1378|0.0091|0.1|672|0.1|0||
T|TCSTI|202405|ZK|12|21|1|150|0|0|150|150|0|0|0|0|-0.7900|0.0000|150|0.0800|0.1|0||0||
T|TCSTI|202405|ZK|12|22|3|2500|0|0|2500|2500|0|0|0|0|-0.1922|0.0418|688|0.0040|0.1|1812|0.1|0||
T|TCSTI|202405|ZK|12|23|1|2233|2132|0|101|101|0|0|0|0|-0.0200|0.0400|0|||101|0.1|0||
T|TCSTI|202405|ZK|13|21|1|200|0|0|200|200|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202405|ZKH|12|21|2|300|0|0|300|300|0|0|0|0|0.5765|0.4499|300|0.0034|0.1|0||0||
T|TCSTI|202405|ZKH|13|21|1|100|0|0|100|100|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202405|ZKIN|12|21|3|862|0|8|854|862|0|0|0|0|-0.0189|0.0032|226|0.0001|0.1|636|0.1|0||
T|TCSTI|202405|ZKIN|12|22|1|1071|0|2|1069|1071|0|0|0|0|0.0387|0.0140|1071|0.0030|0.1|0||0||
T|TCSTI|202405|ZKIN|12|23|1|2886|1071|0|1815|1815|0|0|0|0|-0.0290|0.0001|200|0.0001|0.1|1615|0.1|0||
T|TCSTI|202405|ZM|11|21|3|378|0|130|248|378|0|0|0|0|0.1068|0.0249|233|0.0005|0.1|145|0.1|0||
T|TCSTI|202405|ZM|11|22|2|2000|0|351|1649|2000|0|0|0|0|0.0073|0.0173|2000|0.0013|0.1|0||0||
T|TCSTI|202405|ZM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0300|0.0100|400|0.0002|0.1|4600|0.1|0||
T|TCSTI|202405|ZM|12|21|4|676|0|200|476|676|0|0|0|0|-0.0725|0.0260|386|0.0073|0.1|290|0.1|0||
T|TCSTI|202405|ZM|13|21|3|745|0|0|745|605|0|0|140|0|0.0097||0|||0||0||
T|TCSTI|202405|ZM|13|22|2|1300|0|0|1300|900|0|400|0|0|0.3362||0|||0||0||
T|TCSTI|202405|ZM|15|21|5|1153|190|0|963|285|220|100|358|0|0.0917||0|||0||0||
T|TCSTI|202405|ZOM|11|21|3|501|0|101|400|501|0|0|0|0|-0.0001|0.0000|501|0.0001|0.1|0||0||
T|TCSTI|202405|ZOM|12|21|1|262|0|262|0|262|0|0|0|0|0.0011|-0.0001|262|0.0001|0.1|0||0||
T|TCSTI|202405|ZOM|12|22|1|1500|0|443|1057|1500|0|0|0|0|-0.0019|0.0002|1500|0.0001|0.1|0||0||
T|TCSTI|202405|ZOM|12|23|1|2000|0|519|1481|2000|0|0|0|0|0.0001|0.0010|2000|0.0001|0.1|0||0||
T|TCSTI|202405|ZOOZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2000|0.2000|0|||1000|0.1|0||
T|TCSTI|202405|ZPTA|11|21|42|15394|0|0|15394|15394|0|0|0|0|0.0075|0.0076|13578|0.0015|0.1|1816|0.1|0||
T|TCSTI|202405|ZPTA|11|22|3|3999|0|0|3999|3999|0|0|0|0|-0.0025|0.0100|1209|0.0002|0.1|2065|0.1|725|0.0100|0.1
T|TCSTI|202405|ZPTA|11|23|2|6980|0|0|6980|6980|0|0|0|0|0.0074|0.0095|3300|0.0049|0.1|837|0.1|2843|0.0051|0.1
T|TCSTI|202405|ZPTA|12|21|9|1695|0|0|1695|1695|0|0|0|0|-0.0146|0.0033|1137|0.0041|0.1|558|0.1|0||
T|TCSTI|202405|ZPTA|12|22|4|3803|0|0|3803|3803|0|0|0|0|0.0031|0.0126|2203|0.0014|0.1|1600|0.1|0||
T|TCSTI|202405|ZPTA|12|23|3|6861|0|0|6861|6861|0|0|0|0|-0.0168|0.0109|2350|0.0002|0.1|4511|0.1|0||
T|TCSTI|202405|ZROZ|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0000|200|0.0400|0.1|0||0||
T|TCSTI|202405|ZROZ|15|21|1|200|0|0|200|0|0|0|100|0|-0.0400||0|||0||0||
T|TCSTI|202405|ZS|11|21|5|1176|0|125|1051|1176|0|0|0|0|-0.1571|0.0898|1076|0.0238|0.1|100|0.1|0||
T|TCSTI|202405|ZS|11|22|2|1743|0|0|1743|1743|0|0|0|0|-0.1094|0.2237|1743|0.0479|0.1|0||0||
T|TCSTI|202405|ZS|12|23|1|2500|0|0|2500|2500|0|0|0|0|6.7800|0.3800|2500|0.0100|0.1|0||0||
T|TCSTI|202405|ZSL|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202405|ZSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202405|ZSL|12|22|1|700|0|0|700|700|0|0|0|0|0.0066|0.0066|700|0.0017|0.1|0||0||
T|TCSTI|202405|ZSL|12|23|1|4400|0|0|4400|4400|0|0|0|0|-0.0200|0.0000|4400|0.0050|0.1|0||0||
T|TCSTI|202405|ZTO|11|21|1|100|0|100|0|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202405|ZTO|12|21|2|300|0|0|300|300|0|0|0|0|-0.3508|0.0092|150|0.0008|0.1|150|0.1|0||
T|TCSTI|202405|ZTS|11|21|1|114|0|114|0|114|0|0|0|0|0.1698|0.0998|114|0.0001|0.0|0||0||
T|TCSTI|202405|ZTS|11|22|1|993|0|0|993|993|0|0|0|0|0.3100|0.0000|993|0.0650|0.1|0||0||
T|TCSTI|202405|ZTS|12|21|3|611|0|160|451|611|0|0|0|0|-0.6422|0.0527|451|0.0552|0.0|160|0.1|0||
T|TCSTI|202405|ZUO|11|22|1|1937|0|150|1787|1937|0|0|0|0|-0.0518|0.0082|1937|0.0009|0.1|0||0||
T|TCSTI|202405|ZUO|12|21|1|100|0|100|0|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202405|ZURA|11|21|5|801|0|0|801|801|0|0|0|0|0.0857|0.0663|801|0.0164|0.1|0||0||
T|TCSTI|202405|ZVIA|11|21|1|109|0|21|88|109|0|0|0|0|0.0265|0.0065|109|0.0017|2.1|0||0||
T|TCSTI|202405|ZVIA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0400|0.0000|2000|0.0100|0.1|0||0||
T|TCSTI|202405|ZVRA|11|21|2|222|0|27|195|222|0|0|0|0|0.0739|0.0239|222|0.0031|0.1|0||0||
T|TCSTI|202405|ZVSA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0000|100|0.0550|0.1|0||0||
T|TCSTI|202405|ZVSA|12|21|1|100|0|0|100|100|0|0|0|0|0.3364|0.1264|10|0.0180|0.1|90|0.1|0||
T|TCSTI|202405|ZYME|11|21|1|117|0|0|117|117|0|0|0|0|-0.0900|0.0200|0|||117|0.1|0||
T|TCSTI|202405|ZYME|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202405|ZYXI|12|23|1|4000|0|0|4000|3978|0|0|0|0|-0.1144|0.0352|3978|0.0075|0.1|0||22|0.0100|2529.6