T|TCSTI|202404|CDTG|13|23|1|3400|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CEI|11|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|COOK|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DSX+|15|21|1|104|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FLFVW|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FTAIM|15|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GNL|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GOLD|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|INTS|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|INTS|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|INTS|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IONM|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KGC|15|22|1|900|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KNW|14|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MGTX|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NCNCW|13|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NKTR|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OBIO|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OTEX|15|21|1|155|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PLAOW|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SAITW|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SVREW|13|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VGIT|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WOOF|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AAAU|14|23|1|4300|4300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AAL|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AAPL|15|22|1|716|716|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AAPL|15|24|1|8791|8791|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ABEV|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ABIO|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ABLV|15|21|24|8200|8200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ACDC|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ACGL|15|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ACHR|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ACON|15|21|2|308|308|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ACOR|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ADAP|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AER|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AG|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AGEN|15|24|1|6529|6529|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AGFY|15|21|1|487|487|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AGM-D|11|22|1|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AI|14|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AIH|14|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AINC|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AIRE|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AKTS|15|22|1|550|550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ALAB|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ALBT|14|22|1|1354|1354|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ALLG|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ALLK|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ALLO|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ALTM|15|23|2|4306|4306|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ALUR|13|21|1|198|198|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ALV|13|24|1|7500|7500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ALVO|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AMC|15|21|4|1336|1336|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AMIX|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AMIX|14|24|1|5100|5100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AMIX|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AMPS|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AMZN|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AMZN|15|22|2|1425|1425|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ANF|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ANY|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AP|13|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|APDN|15|21|1|239|239|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|APLD|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|APLT|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|APPS|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|APTO|15|21|8|1405|1405|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|APVO|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AQST|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AQST|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ARCC|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ARDX|15|22|1|560|560|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AREC|15|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ARI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ARMN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ARQQ|13|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ASO|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ASRT|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ASTR|14|21|2|460|460|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ASTR|15|21|2|560|560|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ASTR|15|22|3|2100|2100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ASTR|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ASTR|15|24|3|16393|16393|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ASTS|12|23|43|139600|139600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ASTS|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ATAI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ATGL|13|21|1|247|247|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ATOS|12|22|1|715|715|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ATUS|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ATUS|15|21|3|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AUMN|15|24|1|5100|5100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AUNA|12|21|1|291|291|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AUUD|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AWH|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AWINW|13|22|1|598|598|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AWINW|14|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AWINW|14|23|1|4497|4497|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AWINW|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AWINW|15|23|1|4497|4497|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AXGN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BBAI|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BBGI|15|23|1|2667|2667|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BCTXW|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BDRY|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BENF|15|22|1|1516|1516|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BIOL|13|22|3|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BIOL|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BITF|15|22|10|6310|6310|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BITF|15|23|1|4423|4423|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BITI|15|21|2|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BITI|15|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BKKT|15|22|1|1450|1450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BLNK|15|21|4|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BLNK|15|22|7|4948|4948|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BLUE|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BMRA|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BMY|15|21|1|152|152|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BND|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BNDD|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BNGO|13|21|1|140|140|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BNGO|15|22|1|670|670|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BNKD|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BNZI|13|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BNZI|14|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BOCNW|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BOF|15|23|1|2890|2890|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BPTH|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BRFS|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BRSH|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BRTX|15|22|1|573|573|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BTAI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BTAL|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BTAL|14|22|4|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BTAL|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BTG|15|21|3|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BTG|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BTOG|13|21|1|268|268|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BVN|15|21|1|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BYND|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BYND|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BYSI|15|21|3|380|380|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BZUN|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|BZUN|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CABA|15|22|1|1007|1007|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CAN|13|23|1|2374|2374|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CAN|15|22|6|4300|4300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CARA|15|21|2|601|601|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CARA|15|22|1|654|654|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CARA|15|24|4|30019|30019|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CASA|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CASI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CAUD|15|23|1|4335|4335|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CAUD|15|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CCL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CDIO|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CDTG|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CDTX|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CEI|15|24|4|20000|20000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CEIX|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CENN|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CERO|15|21|1|126|126|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CGC|14|22|3|2800|2800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CHGG|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CHGG|15|21|2|676|676|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CHPT|12|23|6|19500|19500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CHPT|14|22|2|1300|1300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CHPT|15|23|1|2222|2222|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CHPT|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CHX|15|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CIM|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CISS|15|22|3|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CLNN|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CLNN|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CLOV|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CLRB|15|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CMCT|15|22|1|1726|1726|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CMMB|13|21|6|756|756|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CMMB|15|21|1|126|126|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CMPS|13|21|2|240|240|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CNK|15|21|1|245|245|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CNTB|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CNTB|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CNTX|13|24|1|7500|7500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CNXA|15|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|COF-L|15|24|3|15000|15000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|COLB|13|21|1|270|270|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|COR|13|23|1|4201|4201|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|COYA|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|COYA|15|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|COYA|15|24|2|10248|10248|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CRDL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CREX|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CRKN|15|22|2|2366|2366|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CSCO|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CSLR|13|21|5|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CSSE|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CTA|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CTCX|11|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CTV|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CUE|15|22|1|1870|1870|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CUTR|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CVRX|15|21|1|275|275|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CWD|13|23|1|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CWD|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CWD|14|23|2|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CYCC|15|23|2|4234|4234|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|CYN|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DADA|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DARE|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DARE|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DDD|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DFEV|15|22|2|2570|2570|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DHI|14|21|1|199|199|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DM|13|21|2|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DM|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DMTK|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DNA|14|22|1|850|850|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DNA|15|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DNP|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DTCK|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DTSS|13|21|4|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DUST|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|DXC|14|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EAF|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EBS|14|21|3|492|492|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ECDA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EDU|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EEM|14|21|104|22548|22548|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EEM|14|23|1|4100|4100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EFA|15|21|12|1203|1203|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EFTR|13|23|1|2774|2774|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EFTR|15|22|8|9064|9064|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EFTR|15|23|1|2774|2774|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EGIO|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EGOX|15|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EH|13|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EH|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EHAB|14|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EHAB|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EJH|15|22|1|560|560|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EKSO|14|23|1|2479|2479|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EMBC|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ENB|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ENTX|13|22|2|1999|1999|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ENVB|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EPIX|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EPM|14|22|1|950|950|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ERO|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ESGL|14|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ESGL|15|22|2|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ESPR|15|23|3|8240|8240|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ESPR|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ETON|11|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EVA|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EXAS|12|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|EXG|15|24|1|6250|6250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FBL|15|21|1|183|183|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FBTC|15|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FCEL|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FFA|13|21|1|105|105|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FGEN|14|23|1|2780|2780|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FGEN|15|23|2|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FNKO|13|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FNKO|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FNKO|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FNKO|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FRSX|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FSLY|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FTCI|13|21|2|280|280|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FTCI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FTHM|13|21|5|973|973|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FTHM|14|21|1|195|195|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FTHM|15|21|3|585|585|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FUBO|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FUBO|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|FXN|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GATO|13|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GCT|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GDDY|14|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GDDY|15|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GDHG|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GDV-K|13|22|1|1700|1700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GE|13|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GE|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GENK|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GENK|14|22|1|820|820|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GEO|15|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GETY|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GETY|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GEVO|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GEVO|15|23|2|4246|4246|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GFI|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GFR|13|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GMM|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GOLD|15|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GORO|15|23|1|2100|2100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GOSS|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GPAK|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GPS|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GRAB|15|24|4|20000|20000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GRBK-A|13|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GRBK-A|14|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GRI|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GRRR|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GRTS|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GRTS|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GRTS|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GRYP|15|22|1|1095|1095|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GTHX|14|23|1|3030|3030|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GTHX|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GTHX|15|23|1|3030|3030|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GTI|13|21|2|207|207|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GTI|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|GWAV|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HAIN|14|21|1|160|160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HAL|15|21|3|550|550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HBB|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HE|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HGAS|13|21|1|105|105|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HGAS|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HGAS|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HIGH|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HITI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HIVE|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HIVE|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HLIT|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HLP|15|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HOLO|13|23|1|2118|2118|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HOTH|13|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HOTH|15|21|3|303|303|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HRTX|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HTZ|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HUSA|15|22|1|1550|1550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HWH|14|22|2|1300|1300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HWH|15|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HYGW|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HYLN|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HYMC|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|HYZN|14|22|1|1001|1001|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IAUX|12|23|7|20500|20500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IBIT|14|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IBRX|14|21|1|160|160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IBRX|15|21|1|170|170|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ICCT|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ICCT|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IDEV|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IFRX|13|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IGC|15|22|2|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IGC|15|24|1|6352|6352|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IINN|15|21|1|108|108|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IMCC|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IMRN|13|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IMUX|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|INAB|15|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|INDO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|INFY|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|INHD|15|23|1|2310|2310|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|INO|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|INTJ|13|21|1|148|148|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|INTJ|15|21|1|148|148|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|INVO|15|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IONM|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IONS|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IONS|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IOVA|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IPX|13|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IRBT|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IRBT|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IRS|13|21|1|140|140|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ISPC|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ISUN|13|23|1|2115|2115|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ITCI|13|22|2|1976|1976|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IVOL|14|21|2|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IVOL|14|22|3|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IVOL|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IVZ|13|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IWB|15|21|1|142|142|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IXUS|15|21|6|620|620|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IZM|14|21|1|295|295|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IZM|14|23|2|5462|5462|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|IZM|15|21|18|5345|5345|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|JAGX|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|JAGX|15|24|1|7138|7138|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|JD|14|24|1|7035|7035|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|JL|13|24|3|22000|22000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|JL|15|21|1|320|320|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|JL|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|JL|15|24|2|13000|13000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|JNUG|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|JNUG|15|22|2|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|JOBY|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KAVL|13|22|1|1181|1181|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KEY|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KEY|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KMI|15|22|1|1680|1680|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KMLM|14|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KNDI|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KOD|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KOD|15|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KOPN|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KOPN|14|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KOPN|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KORU|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KTRA|13|22|1|894|894|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KTRA|14|22|2|1788|1788|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KTRA|15|21|1|345|345|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|KULR|15|24|2|15886|15886|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LABD|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LAC|12|23|9|25000|25000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LANV|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LANV|15|22|1|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LAZR|14|21|1|380|380|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LAZR|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LAZR|15|22|8|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LCID|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LDTC|14|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LESL|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LFMD|15|24|1|5800|5800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LGCB|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LGCL|15|23|1|2568|2568|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LGCL|15|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LIFW|15|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LIPO|13|21|1|152|152|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LLAP|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LMAT|13|22|1|550|550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LND|14|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LPL|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LPSN|15|22|1|1800|1800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LPSN|15|24|4|35659|35659|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LSDI|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LSXMA|14|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LSXMA|15|21|10|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LTL|13|21|1|170|170|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LTRN|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LXEH|12|23|1|4674|4674|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|LXRX|15|21|3|349|349|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|M|14|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MAC|12|22|2|2268|2268|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MAMO|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MAMO|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MAXN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MAXN|15|23|2|4020|4020|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MBRX|15|21|1|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MDB|13|21|1|290|290|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MDIA|13|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ME|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MESO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MFI|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MIY|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MJ|14|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MJUS|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MJUS|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MLCO|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MLGO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MMA|13|22|2|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MMA|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MMM|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MMV|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MNSO|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MNTS|13|23|1|4700|4700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MNTS|13|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MNTS|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MOG.A|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MOS|14|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MP|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MREO|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MRIN|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MRIN|15|24|2|13700|13700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MRNS|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MRNS|15|23|1|3430|3430|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MRSN|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MS|15|21|1|474|474|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MTEN|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MTTR|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MTTR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|MULN|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NAK|13|22|1|1550|1550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NBSE|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NERV|13|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NERV|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NG|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NINE|15|21|1|133|133|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NIVF|15|22|3|1900|1900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NIVF|15|24|1|6361|6361|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NKLA|15|23|4|12982|12982|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NKTR|14|21|2|320|320|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NNDM|14|21|1|118|118|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NOK|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NOVA|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NOVA|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NOVA|15|23|1|2222|2222|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NRIX|12|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NU|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NVD|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NVD|14|21|3|665|665|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NVD|15|22|1|1700|1700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NVDA|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NVDA|15|23|5|14000|14000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NVDQ|14|21|3|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NVDQ|14|22|53|48000|48000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NVFY|15|21|1|156|156|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NVO|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NVOS|13|22|2|3080|3080|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NVOS|15|22|2|2040|2040|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|NXU|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|O|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OBLG|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OBLG|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OCFCP|12|22|1|650|650|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OCGN|12|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OCGN|14|23|1|2060|2060|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OCGN|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OCUP|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OGEN|15|23|1|4533|4533|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OGEN|15|24|1|5200|5200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OGI|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OHI|14|21|1|465|465|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OILK|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OILK|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OIS|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ONFOW|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ONMD|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ONVO|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OPRT|15|21|1|235|235|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OPTN|14|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OPTN|15|22|1|1129|1129|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ORGN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ORN|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OSCR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|OTRK|15|24|1|8800|8800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PARA|15|23|3|7500|7500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PATH|15|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PCSA|14|21|1|129|129|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PCSA|14|22|1|820|820|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PEGY|13|23|1|4025|4025|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PEGY|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PEGY|15|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PFE|15|23|1|2100|2100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PHIO|15|21|1|215|215|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PLBY|15|24|7|38500|33500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PLNT|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PLNT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PLUG|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PMEC|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PMT|15|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|POAI|13|22|1|1067|1067|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PODC|13|22|2|1330|1330|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|POWL|13|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PP|14|21|1|170|170|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PP|15|21|8|1360|1360|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PRE|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PRE|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PRMW|14|22|1|1403|1403|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PRPL|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PRPL|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PRSO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PRZO|15|21|1|329|329|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PRZO|15|23|1|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PTON|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PTON|15|23|1|2020|2020|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PTPI|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PXD|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PXMD|13|24|1|7398|7398|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PXMD|15|24|1|6250|6250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|PYPL|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|QBTS|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|QH|13|23|1|2001|2001|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|QH|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|QMCO|13|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|QNCX|14|21|1|197|197|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|QNCX|15|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|QS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|QVCD|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|QYLD|15|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RDDT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RDFN|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RERE|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RES|12|22|4|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RGTI|15|21|4|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RGTI|15|22|3|3200|3200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RIO|15|23|1|4200|4200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RIVN|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RIVN|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RKLB|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RKLB|15|21|1|380|380|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RKLB|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RKT|12|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RLX|15|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RMCF|11|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RMCO|13|22|1|666|666|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RUM|12|22|2|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RUM|12|23|2|4800|4800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RUN|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RVYL|13|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RVYL|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RXT|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|RXT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SA|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SAR|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SAVAW|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SAVAW|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SAVE|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SCHF|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SDGR|14|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SDOT|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SDOT|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SDOW|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SENS|13|21|3|474|474|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SENS|15|21|6|948|948|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SGOV|14|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SGRP|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SGRP|14|22|1|1343|1343|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SH|11|21|7|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SH|11|22|61|71300|71300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SH|11|23|1|3800|3800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SH|12|21|4|1001|1001|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SH|12|22|78|123370|123370|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SH|12|23|21|76538|76538|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SH|12|24|1|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SH|14|21|2|349|349|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SH|14|22|4|6400|6400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SINT|14|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SJ|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SKYT|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SKYT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SLCA|13|21|1|147|147|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SLDP|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SLE|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SLQT|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SLV|15|21|4|456|456|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SLV|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SMCI|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SNDL|15|21|1|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SNDL|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SNGX|15|22|1|1130|1130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SOFI|14|21|4|902|902|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SOUN|15|22|5|5595|5595|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SPCB|13|22|5|5015|5015|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SPCB|13|24|4|21904|21904|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SPCB|15|22|2|1214|1214|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SPCE|15|24|4|21500|21500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SPDN|14|22|14|15400|15400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SPDN|14|23|1|4400|4400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SPEC|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SPIR|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SPRB|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SPRB|15|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SPRB|15|24|3|15000|15000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SPRC|14|23|2|7046|7046|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SPWR|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SRV|13|23|2|4600|4600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SRV|14|23|2|4600|4600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SSYS|15|21|2|650|650|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SURG|15|21|1|160|160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SXTP|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SY|13|22|1|575|575|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|SZK|13|21|2|460|460|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TAL|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TAL|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TCBP|15|22|1|543|543|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TCMD|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TCTM|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TECS|14|22|145|192200|192200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TECS|14|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TELL|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TELL|15|22|8|7183|7183|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TELL|15|23|2|4440|4440|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TELL|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TGL|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TGL|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TGTX|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|THCH|14|21|1|449|449|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TIRX|15|21|1|209|209|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TLRY|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TLRY|15|24|4|27000|20500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TLTW|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TMUS|13|21|1|435|435|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TMUS|15|21|1|435|435|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TPST|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TQQQ|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TRAW|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TRVN|13|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TRVN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TSDD|15|21|1|199|199|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TSLL|15|22|9|12100|12100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TSLT|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TSLT|15|22|4|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TSLY|15|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TSVT|14|21|1|173|173|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TTOO|13|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TUP|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TUP|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TUYA|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TWOU|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TWOU|15|23|3|10400|10400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TYD|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|TYO|15|21|2|914|914|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|U|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|UBXG|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|UCAR|12|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|UCO|14|21|3|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|UCO|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|UGI|15|22|2|1720|1720|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|UPST|15|21|2|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|USHY|14|21|10|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|USHY|14|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|UTF|15|23|1|2160|2160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|UUUU|12|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|UUUU|14|23|1|3270|3270|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|UVIX|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|UXIN|13|21|1|170|170|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VALE|15|22|2|2230|2230|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VEA|14|21|33|6278|6278|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VEA|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VERB|14|21|2|508|508|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VERB|15|21|3|375|375|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VERB|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VERB|15|24|1|7930|7930|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VERBW|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VERI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VERI|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VERV|13|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VEU|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VFS|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VGK|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VHAI|15|22|1|589|589|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VIAO|12|23|1|2641|2641|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VINO|14|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VINO|15|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VIPS|15|21|1|238|238|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VIST|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VLD|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VLD|15|23|2|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VLO|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VMEO|14|21|1|315|315|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VNDA|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VNM|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VNQ|15|23|3|10140|10140|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VNRX|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VNRX|15|23|2|6500|6500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VRT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VSME|15|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VTGN|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VVPR|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VWO|14|21|13|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VWO|14|22|4|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VWO|14|23|1|4200|4200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VXX|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|VZ|15|21|2|260|260|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WAT|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WATT|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WAVE|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WBD|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WDH|15|22|1|676|676|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WDH|15|23|2|5000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WETH|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WFC|15|21|2|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WGS|15|22|2|1500|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WHR|12|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WIMI|13|21|3|813|813|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WIMI|13|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WIMI|15|23|3|7425|7425|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WKHS|15|23|1|2350|2350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WULF|14|22|3|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WULF|15|21|3|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|WWR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|XFLT|15|23|2|4000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|XFOR|14|24|1|5400|5400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|XFOR|15|23|1|3199|3199|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|XFOR|15|24|1|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|XLO|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|XLO|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|XNTK|14|21|1|205|205|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|XTIA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|XXXX|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|XXXX|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|YANG|14|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|YINN|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|YTEN|12|24|1|9795|9795|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|YYGH|13|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ZBAO|14|22|1|1700|1700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ZBAO|15|22|2|2200|2200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ZCMD|14|21|2|387|387|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ZEPP|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ZKH|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ZNTL|15|21|1|111|111|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ZPTA|14|22|1|1198|1198|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ZPTA|15|22|1|1860|1860|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ZVSA|13|21|1|140|140|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|ZVSA|15|21|1|140|140|0|0|0|0|0|0|0||||||||||
T|TCSTI|202404|AA|11|21|8|1863|0|1613|250|1863|0|0|0|0|0.0855|0.0071|1863|0.0066|0.1|0||0||
T|TCSTI|202404|AA|11|22|5|3700|0|1523|2177|3700|0|0|0|0|0.1574|0.0115|3700|0.0053|0.1|0||0||
T|TCSTI|202404|AA|12|21|6|1279|0|859|420|1279|0|0|0|0|0.1452|0.0040|959|0.0064|0.1|320|0.5|0||
T|TCSTI|202404|AA|12|22|1|600|0|0|600|408|192|0|0|0|0.0600|0.0100|0|||600|3.3|0||
T|TCSTI|202404|AA|12|23|2|4000|526|528|2946|3474|0|0|0|0|-0.2141|0.0059|3474|0.0020|0.1|0||0||
T|TCSTI|202404|AA|12|24|1|5000|0|530|4470|5000|0|0|0|0|0.0068|0.0168|5000|0.0016|0.1|0||0||
T|TCSTI|202404|AA|13|21|29|6618|600|0|6018|3976|904|0|1138|0|0.1319||0|||0||0||
T|TCSTI|202404|AA|13|22|2|1146|600|0|546|546|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202404|AA|14|21|17|4116|535|0|3581|1145|1520|916|0|0|-0.0677||0|||0||0||
T|TCSTI|202404|AAAU|12|22|1|1260|0|0|1260|1260|0|0|0|0|0.0270|0.0070|1260|0.0015|0.1|0||0||
T|TCSTI|202404|AAAU|12|23|23|99681|0|0|99681|99681|0|0|0|0|0.0066|0.0087|86581|0.0007|0.1|13100|0.1|0||
T|TCSTI|202404|AACIW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0028|0.0072|100|0.0014|0.1|0||0||
T|TCSTI|202404|AACIW|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0250|0.0250|0|||1500|0.1|0||
T|TCSTI|202404|AADI|11|21|2|427|0|0|427|427|0|0|0|0|0.0000|0.0000|427|0.0066|0.3|0||0||
T|TCSTI|202404|AADI|12|21|1|374|0|62|312|374|0|0|0|0|0.0036|0.0036|374|0.0032|0.1|0||0||
T|TCSTI|202404|AAGR|12|21|1|483|0|42|441|483|0|0|0|0|-0.0011|0.0062|483|0.0005|0.1|0||0||
T|TCSTI|202404|AAL|11|21|12|2578|0|1870|708|2578|0|0|0|0|-0.0446|0.0051|2578|0.0025|0.1|0||0||
T|TCSTI|202404|AAL|11|22|7|6250|0|2321|3929|6250|0|0|0|0|0.0417|0.0051|6250|0.0024|0.1|0||0||
T|TCSTI|202404|AAL|11|23|3|8125|0|0|8125|8125|0|0|0|0|-0.0929|0.0053|8125|0.0024|0.1|0||0||
T|TCSTI|202404|AAL|11|24|1|8080|0|0|8080|8080|0|0|0|0|0.0200|0.0000|8080|0.0050|0.1|0||0||
T|TCSTI|202404|AAL|12|21|13|1865|0|965|900|1865|0|0|0|0|0.0002|0.0037|1565|0.0034|0.1|300|0.1|0||
T|TCSTI|202404|AAL|12|22|3|1702|554|600|548|1148|0|0|0|0|-0.0535|0.0065|1148|0.0018|0.1|0||0||
T|TCSTI|202404|AAL|12|23|2|8799|0|3430|5369|8799|0|0|0|0|0.0635|0.0035|8799|0.0032|0.1|0||0||
T|TCSTI|202404|AAL|12|24|3|16684|0|3607|13077|16684|0|0|0|0|0.2346|0.0057|16584|0.0022|0.1|100|0.1|0||
T|TCSTI|202404|AAL|14|22|1|500|0|0|500|500|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202404|AAL|14|24|2|10000|0|0|10000|0|5000|0|5000|0|0.0300||0|||0||0||
T|TCSTI|202404|AAL|15|21|2|200|100|0|100|100|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202404|AAL|15|22|1|500|0|0|500|500|0|0|0|0|0.4900||0|||0||0||
T|TCSTI|202404|AAN|12|21|1|236|0|31|205|236|0|0|0|0|0.0038|0.0038|236|0.0031|0.1|0||0||
T|TCSTI|202404|AAN|12|22|1|500|0|31|469|500|0|0|0|0|0.0094|0.0094|31|0.0051|0.1|469|0.1|0||
T|TCSTI|202404|AAOI|11|21|6|1420|0|830|590|1420|0|0|0|0|-0.0470|0.0182|1420|0.0038|0.1|0||0||
T|TCSTI|202404|AAOI|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.1466|0.0366|1250|0.0017|0.1|0||0||
T|TCSTI|202404|AAOI|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0138|0.0138|3900|0.0031|0.1|0||0||
T|TCSTI|202404|AAOI|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0193|0.0093|1000|0.0054|0.1|0||0||
T|TCSTI|202404|AAON|13|21|3|588|392|0|196|196|0|0|0|0|0.4300||0|||0||0||
T|TCSTI|202404|AAP|11|21|1|350|0|0|350|350|0|0|0|0|-0.6228|0.1472|350|0.0014|0.1|0||0||
T|TCSTI|202404|AAPB|11|22|1|1692|0|0|1692|1692|0|0|0|0|0.0840|0.0140|1692|0.0030|0.1|0||0||
T|TCSTI|202404|AAPB|13|21|1|221|0|0|221|0|0|221|0|0|0.1000||0|||0||0||
T|TCSTI|202404|AAPD|11|21|1|100|0|0|100|100|0|0|0|0|0.0294|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202404|AAPD|12|22|1|1358|0|0|1358|1358|0|0|0|0|-0.1600|0.0000|1358|0.0050|0.1|0||0||
T|TCSTI|202404|AAPL|11|21|122|23687|0|10387|13300|22887|500|300|0|0|-0.1201|-0.0025|20255|0.0121|0.9|2712|1.3|720|0.0683|13.2
T|TCSTI|202404|AAPL|11|22|31|27417|0|6610|20807|27417|0|0|0|0|0.0476|0.0101|19423|0.0030|0.1|5571|0.6|2423|0.0165|1.3
T|TCSTI|202404|AAPL|11|23|8|21564|0|713|20851|21564|0|0|0|0|-0.0283|0.0114|14938|0.0042|0.1|5561|0.1|1065|0.0100|0.1
T|TCSTI|202404|AAPL|11|24|1|9641|0|0|9641|9641|0|0|0|0|-0.0900|0.0100|0|||9641|0.1|0||
T|TCSTI|202404|AAPL|12|21|11|2537|0|506|2031|1937|200|400|0|0|0.1449|-0.0054|2037|0.0181|7.5|200|0.1|300|0.0517|16.8
T|TCSTI|202404|AAPL|12|22|11|10136|0|2186|7950|10136|0|0|0|0|0.0780|0.0077|7228|0.0089|0.1|2908|0.1|0||
T|TCSTI|202404|AAPL|12|23|5|15762|0|0|15762|15762|0|0|0|0|-0.1368|0.0067|9262|0.0050|0.1|6500|0.3|0||
T|TCSTI|202404|AAPL|12|24|3|18791|0|0|18791|18791|0|0|0|0|-0.2004|-0.0655|18791|0.0391|3.6|0||0||
T|TCSTI|202404|AAPL|14|21|3|400|0|0|400|300|100|0|0|0|0.2000||0|||0||0||
T|TCSTI|202404|AAPL|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0500||0|||0||0||
T|TCSTI|202404|AAPL|15|21|9|2190|900|0|1290|250|1040|0|0|0|0.4447||0|||0||0||
T|TCSTI|202404|AAPU|11|21|3|400|0|0|400|400|0|0|0|0|0.1565|0.0215|400|0.0005|0.1|0||0||
T|TCSTI|202404|AAPU|12|21|4|869|0|0|869|869|0|0|0|0|-0.0658|0.0057|586|0.0082|0.1|283|0.1|0||
T|TCSTI|202404|AAU|12|22|1|1030|0|16|1014|1030|0|0|0|0|0.0051|0.0017|1030|0.0001|0.1|0||0||
T|TCSTI|202404|AAXJ|12|21|1|202|0|0|202|202|0|0|0|0|-0.0200|0.0000|202|0.0050|0.1|0||0||
T|TCSTI|202404|ABAT|11|21|3|810|0|239|571|810|0|0|0|0|0.0094|0.0069|463|0.0027|0.1|347|0.1|0||
T|TCSTI|202404|ABAT|11|22|4|3569|0|344|3225|3569|0|0|0|0|0.0332|0.0107|3569|0.0038|0.1|0||0||
T|TCSTI|202404|ABAT|11|23|1|2377|0|120|2257|2377|0|0|0|0|-0.0009|0.0091|2377|0.0004|0.1|0||0||
T|TCSTI|202404|ABAT|12|21|3|744|0|353|391|744|0|0|0|0|0.0013|0.0013|744|0.0043|0.2|0||0||
T|TCSTI|202404|ABAT|12|22|1|1974|0|0|1974|1974|0|0|0|0|-0.0100|0.0200|0|||1974|0.1|0||
T|TCSTI|202404|ABBV|11|21|9|2056|0|1313|743|2056|0|0|0|0|-0.1096|0.0262|1756|0.0116|0.1|200|0.1|100|0.0187|0.1
T|TCSTI|202404|ABBV|12|21|1|145|0|145|0|145|0|0|0|0|0.2600|0.0000|145|0.0150|0.0|0||0||
T|TCSTI|202404|ABCL|11|21|4|714|0|573|141|714|0|0|0|0|-0.0018|0.0018|714|0.0058|0.1|0||0||
T|TCSTI|202404|ABCL|11|22|1|1000|0|164|836|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|ABCL|12|21|16|2271|0|846|1425|2271|0|0|0|0|0.0023|0.0063|2171|0.0019|0.1|100|0.3|0||
T|TCSTI|202404|ABCL|12|23|2|4360|0|172|4188|4360|0|0|0|0|-0.0104|0.0096|172|0.0050|0.1|4188|0.1|0||
T|TCSTI|202404|ABEO|11|21|5|1200|0|0|1200|1200|0|0|0|0|-0.0004|0.0190|451|0.0052|0.1|749|0.1|0||
T|TCSTI|202404|ABEO|11|22|2|2163|0|88|2075|2163|0|0|0|0|0.0425|0.0067|715|0.0050|0.1|1448|0.1|0||
T|TCSTI|202404|ABEO|12|21|3|829|0|0|829|829|0|0|0|0|-0.0043|0.0041|829|0.0055|0.1|0||0||
T|TCSTI|202404|ABEO|12|22|2|2000|1999|0|1|1|0|0|0|0|-0.1100|0.0100|0|||1|5.2|0||
T|TCSTI|202404|ABEO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1761|0.0061|2000|0.0019|0.1|0||0||
T|TCSTI|202404|ABEV|11|21|4|744|0|410|334|744|0|0|0|0|0.0105|0.0024|560|0.0050|0.1|184|0.1|0||
T|TCSTI|202404|ABEV|11|22|2|1500|0|1000|500|1500|0|0|0|0|-0.0036|0.0097|1000|0.0002|0.1|500|0.1|0||
T|TCSTI|202404|ABEV|12|21|3|419|0|419|0|419|0|0|0|0|-0.0001|-0.0001|419|0.0051|0.1|0||0||
T|TCSTI|202404|ABEV|12|22|3|5442|0|1221|4121|5342|0|0|0|0|-0.0034|0.0034|3542|0.0050|0.1|1800|0.0|0||
T|TCSTI|202404|ABEV|12|23|1|4600|0|0|4600|4600|0|0|0|0|0.0094|0.0094|4600|0.0003|0.1|0||0||
T|TCSTI|202404|ABEV|12|24|1|8410|0|0|8410|8410|0|0|0|0|0.0100|0.0100|0|||8410|0.1|0||
T|TCSTI|202404|ABEV|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202404|ABEV|14|22|1|1800|1700|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202404|ABIO|11|21|6|948|0|1|947|948|0|0|0|0|-0.0561|0.0059|948|0.0083|0.1|0||0||
T|TCSTI|202404|ABIO|11|22|4|2600|0|136|2464|2600|0|0|0|0|0.2562|0.0100|2330|0.0045|0.1|270|0.1|0||
T|TCSTI|202404|ABIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0211|0.0010|1999|0.0045|0.1|0||1|0.0299|6.9
T|TCSTI|202404|ABIO|11|24|2|10000|0|1|9999|10000|0|0|0|0|-0.2693|0.0407|1|0.0001|0.2|507|0.1|9492|0.0136|0.1
T|TCSTI|202404|ABIO|12|21|24|5886|0|156|5730|5886|0|0|0|0|-0.0523|0.0129|4109|0.0033|0.1|1777|0.1|0||
T|TCSTI|202404|ABIO|12|22|19|18635|1204|14|17417|17431|0|0|0|0|0.1294|0.0046|14136|0.0065|0.1|3295|0.3|0||
T|TCSTI|202404|ABIO|12|23|5|14240|0|5|14235|14240|0|0|0|0|0.0763|0.0148|7593|0.0017|0.1|4428|0.1|2219|0.0100|0.1
T|TCSTI|202404|ABIO|15|21|9|1010|710|0|300|0|100|200|0|0|-0.4800||0|||0||0||
T|TCSTI|202404|ABLV|11|21|1|400|0|0|400|400|0|0|0|0|0.0130|0.0130|400|0.0035|0.1|0||0||
T|TCSTI|202404|ABLV|12|21|28|10300|0|0|10250|10250|0|0|0|0|0.0299|0.0538|100|0.0100|0.0|10150|0.2|0||
T|TCSTI|202404|ABLV|12|22|1|800|0|0|800|800|0|0|0|0|0.0673|0.0673|800|0.0013|0.1|0||0||
T|TCSTI|202404|ABLV|13|21|5|1900|1500|0|400|400|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202404|ABLV|14|21|33|11600|9350|0|2250|650|0|0|0|800|0.0469||0|||0||0||
T|TCSTI|202404|ABNB|11|21|3|622|0|0|622|622|0|0|0|0|0.0377|0.0064|622|0.0436|0.1|0||0||
T|TCSTI|202404|ABNB|11|22|1|1000|0|379|621|1000|0|0|0|0|-1.1786|0.0314|1000|0.0193|0.1|0||0||
T|TCSTI|202404|ABNB|12|21|1|100|0|100|0|100|0|0|0|0|-0.0802|0.3898|100|0.0001|0.1|0||0||
T|TCSTI|202404|ABNB|14|21|3|800|0|0|800|0|0|0|800|0|-0.3500||0|||0||0||
T|TCSTI|202404|ABOS|11|21|2|433|0|84|349|433|0|0|0|0|0.0487|0.0087|433|0.0007|0.2|0||0||
T|TCSTI|202404|ABR|11|21|5|989|0|652|337|989|0|0|0|0|-0.0210|0.0032|989|0.0034|0.1|0||0||
T|TCSTI|202404|ABR|11|22|1|800|0|516|284|800|0|0|0|0|-0.0106|0.0094|800|0.0003|0.1|0||0||
T|TCSTI|202404|ABR|12|21|1|420|0|0|420|420|0|0|0|0|-0.0200|0.0000|420|0.0050|0.1|0||0||
T|TCSTI|202404|ABR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202404|ABSI|11|21|7|1293|0|399|894|1293|0|0|0|0|-0.0057|0.0086|1293|0.0052|0.1|0||0||
T|TCSTI|202404|ABSI|11|22|1|1800|0|166|1634|1800|0|0|0|0|0.0200|0.0000|1800|0.0150|0.1|0||0||
T|TCSTI|202404|ABSI|12|21|2|869|0|0|869|869|0|0|0|0|0.1488|0.0218|869|0.0018|0.1|0||0||
T|TCSTI|202404|ABSI|12|22|1|1579|0|144|1435|1579|0|0|0|0|0.0489|0.0089|1579|0.0005|0.1|0||0||
T|TCSTI|202404|ABT|11|21|4|1151|0|576|575|1151|0|0|0|0|0.1715|0.0227|676|0.0068|0.1|0||475|0.0097|0.2
T|TCSTI|202404|ABT|11|22|1|700|0|0|700|700|0|0|0|0|-0.0113|0.0187|47|0.0100|0.1|653|0.1|0||
T|TCSTI|202404|ABTS|11|21|1|150|0|26|124|150|0|0|0|0|0.0321|0.0395|150|0.0001|0.1|0||0||
T|TCSTI|202404|ABUS|11|21|6|1462|0|130|1332|1462|0|0|0|0|-0.0342|0.0094|943|0.0032|0.1|519|0.1|0||
T|TCSTI|202404|ABUS|11|22|4|3642|0|125|3517|3642|0|0|0|0|-0.0445|0.0055|1642|0.0070|0.1|2000|0.1|0||
T|TCSTI|202404|ABUS|11|23|1|2700|0|145|2555|2700|0|0|0|0|-0.0105|0.0095|145|0.0050|0.3|2555|0.1|0||
T|TCSTI|202404|ABUS|12|21|2|400|0|0|400|400|0|0|0|0|-0.0425|-0.0075|400|0.0088|0.1|0||0||
T|TCSTI|202404|ABUS|12|22|3|2501|0|124|2377|2501|0|0|0|0|0.0163|0.0086|953|0.0018|0.1|1548|0.1|0||
T|TCSTI|202404|ABUS|15|21|5|1100|400|0|700|0|0|0|400|0|0.0957||0|||0||0||
T|TCSTI|202404|ABUS|15|22|2|2396|896|0|1500|0|1500|0|0|0|0.6600||0|||0||0||
T|TCSTI|202404|ABVC|11|21|3|427|0|390|37|427|0|0|0|0|0.0722|0.0501|427|0.0010|0.1|0||0||
T|TCSTI|202404|ABVC|12|21|7|2271|0|494|1777|2271|0|0|0|0|0.0175|0.0079|2155|0.0018|0.2|116|0.1|0||
T|TCSTI|202404|ABVC|12|22|2|1226|0|156|1070|1226|0|0|0|0|0.0136|0.0062|1226|0.0019|0.1|0||0||
T|TCSTI|202404|ABVC|14|21|2|400|200|0|200|0|200|0|0|0|0.0400||0|||0||0||
T|TCSTI|202404|ABVC|15|21|14|2900|2600|0|300|0|0|0|0|300|-0.0500||0|||0||0||
T|TCSTI|202404|ACB|11|21|70|16073|0|8107|7966|16073|0|0|0|0|-0.0021|0.0093|11558|0.0049|0.1|4508|0.2|7|0.0100|0.9
T|TCSTI|202404|ACB|11|22|53|50444|0|10386|40058|50444|0|0|0|0|0.0565|0.0109|43446|0.0031|0.1|3513|0.1|3485|0.0111|0.8
T|TCSTI|202404|ACB|11|23|29|85120|0|4839|80281|85120|0|0|0|0|-0.0774|0.0108|67447|0.0046|0.1|15443|0.1|2230|0.0182|0.4
T|TCSTI|202404|ACB|11|24|27|150314|0|6800|143514|150314|0|0|0|0|-0.0329|0.0124|125547|0.0031|0.1|11083|0.5|13684|0.0108|1.9
T|TCSTI|202404|ACB|12|21|43|9906|724|5296|3886|9182|0|0|0|0|0.0292|0.0071|5904|0.0036|0.5|3278|0.1|0||
T|TCSTI|202404|ACB|12|22|41|32440|5742|9411|16033|25444|0|0|0|0|-0.0014|0.0079|18400|0.0032|0.1|6491|1.2|553|0.0055|0.1
T|TCSTI|202404|ACB|12|23|10|28424|4548|2722|21154|23424|0|452|0|0|0.1626|0.0170|18924|0.0036|0.1|2602|7.3|2350|0.0198|1.6
T|TCSTI|202404|ACB|12|24|6|33700|0|930|32770|33700|0|0|0|0|0.0000|0.0161|10430|0.0012|0.3|16763|0.7|6507|0.0100|0.2
T|TCSTI|202404|ACB|13|23|1|3000|2297|0|703|703|0|0|0|0|-0.5300||0|||0||0||
T|TCSTI|202404|ACB|14|21|1|100|0|0|100|0|0|0|0|100|-0.3300||0|||0||0||
T|TCSTI|202404|ACB|14|22|3|2300|0|0|2300|1500|0|800|0|0|-0.0622||0|||0||0||
T|TCSTI|202404|ACB|14|23|3|8000|2000|0|6000|3000|3000|0|0|0|0.1850||0|||0||0||
T|TCSTI|202404|ACB|15|21|1|100|0|0|100|0|0|0|100|0|0.3500||0|||0||0||
T|TCSTI|202404|ACB|15|22|2|2607|1607|0|1000|0|0|0|0|1000|-0.1300||0|||0||0||
T|TCSTI|202404|ACB|15|23|2|6000|3000|0|3000|0|0|3000|0|0|0.5500||0|||0||0||
T|TCSTI|202404|ACB|15|24|3|15000|10000|0|5000|0|0|0|5000|0|-0.3000||0|||0||0||
T|TCSTI|202404|ACCO|11|22|2|2406|0|80|2326|2406|0|0|0|0|-0.0075|0.0066|2406|0.0017|0.1|0||0||
T|TCSTI|202404|ACCO|11|23|3|10375|0|81|10294|10375|0|0|0|0|0.0310|0.0057|10375|0.0021|0.1|0||0||
T|TCSTI|202404|ACDC|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0345|0.0045|3900|0.0028|0.1|0||0||
T|TCSTI|202404|ACDC|12|21|1|200|0|0|200|200|0|0|0|0|0.0090|0.0090|200|0.0055|0.1|0||0||
T|TCSTI|202404|ACDC|13|21|1|100|0|0|100|100|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202404|ACDC|15|21|2|400|200|0|200|0|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202404|ACET|11|21|1|200|0|0|200|200|0|0|0|0|-0.0106|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202404|ACET|11|23|1|2050|0|0|2050|2050|0|0|0|0|-0.0332|0.0068|2050|0.0016|0.1|0||0||
T|TCSTI|202404|ACET|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|ACGL|11|21|1|285|0|163|122|285|0|0|0|0|-0.0141|0.0059|285|0.0071|0.1|0||0||
T|TCSTI|202404|ACGL|11|22|1|1152|0|165|987|1152|0|0|0|0|0.2754|0.0254|1152|0.0023|0.2|0||0||
T|TCSTI|202404|ACGL|14|21|1|180|0|0|180|0|180|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|ACHL|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0188|0.0139|1600|0.0000|0.1|0||0||
T|TCSTI|202404|ACHL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0289|0.0260|5000|0.0024|0.1|0||0||
T|TCSTI|202404|ACHL|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0089|0.0089|3000|0.0000|0.1|0||0||
T|TCSTI|202404|ACHL|12|24|2|16400|0|0|16400|16400|0|0|0|0|-0.0094|0.0116|8272|0.0019|0.1|8128|0.1|0||
T|TCSTI|202404|ACHL|14|22|1|500|0|0|500|0|0|0|500|0|-0.0300||0|||0||0||
T|TCSTI|202404|ACHL|15|22|1|800|0|0|800|0|0|0|800|0|-0.0227||0|||0||0||
T|TCSTI|202404|ACHR|11|21|13|2397|0|1496|901|2397|0|0|0|0|-0.0073|0.0046|2397|0.0027|0.1|0||0||
T|TCSTI|202404|ACHR|11|22|1|1000|0|625|375|1000|0|0|0|0|0.0825|0.0025|1000|0.0038|0.1|0||0||
T|TCSTI|202404|ACHR|12|21|7|1789|0|962|827|1789|0|0|0|0|-0.0181|0.0040|1789|0.0030|0.1|0||0||
T|TCSTI|202404|ACHR|12|22|5|4269|0|1337|2932|4269|0|0|0|0|-0.0198|0.0063|3570|0.0022|0.1|699|0.1|0||
T|TCSTI|202404|ACHR|12|23|1|2452|0|657|1795|2452|0|0|0|0|0.0072|0.0072|2452|0.0014|0.1|0||0||
T|TCSTI|202404|ACHV|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0500|300|0.0100|0.1|0||0||
T|TCSTI|202404|ACI|11|21|1|144|0|0|144|144|0|0|0|0|-0.0100|0.0100|0|||144|0.1|0||
T|TCSTI|202404|ACIC|11|21|1|485|0|47|438|485|0|0|0|0|0.0561|0.0061|485|0.0019|0.1|0||0||
T|TCSTI|202404|ACIU|12|22|2|2000|0|43|1957|2000|0|0|0|0|-0.0118|0.0132|1022|0.0018|0.1|978|0.1|0||
T|TCSTI|202404|ACIU|13|23|1|3800|0|0|3800|0|0|0|0|0|0.0168||0|||0||0||
T|TCSTI|202404|ACLS|11|21|2|343|0|163|180|343|0|0|0|0|0.1049|0.0000|343|0.1125|0.1|0||0||
T|TCSTI|202404|ACLS|11|22|2|1660|0|0|1660|1660|0|0|0|0|-0.1327|0.1357|1660|0.0340|0.2|0||0||
T|TCSTI|202404|ACM|11|21|1|160|0|0|160|160|0|0|0|0|-0.5900|0.3300|0|||160|0.1|0||
T|TCSTI|202404|ACMR|11|21|8|1581|0|1106|475|1581|0|0|0|0|0.1453|0.0710|1581|0.0241|0.1|0||0||
T|TCSTI|202404|ACMR|11|22|1|900|0|166|734|900|0|0|0|0|0.9554|0.1854|900|0.0273|0.1|0||0||
T|TCSTI|202404|ACN|11|21|4|746|0|125|621|746|0|0|0|0|0.8522|0.1820|646|0.0392|0.1|100|0.1|0||
T|TCSTI|202404|ACON|11|21|2|200|0|0|200|200|0|0|0|0|0.0362|0.0000|200|0.0067|0.1|0||0||
T|TCSTI|202404|ACON|11|22|3|1868|0|0|1868|1868|0|0|0|0|0.0110|0.0074|1868|0.0001|0.1|0||0||
T|TCSTI|202404|ACON|11|23|2|5789|0|0|5789|5789|0|0|0|0|-0.0122|0.0024|2525|0.0001|0.0|3264|0.1|0||
T|TCSTI|202404|ACON|11|24|2|13800|0|0|13800|13800|0|0|0|0|-0.0015|0.0001|13800|0.0021|0.1|0||0||
T|TCSTI|202404|ACON|12|21|30|8070|0|0|8070|8070|0|0|0|0|-0.0065|0.0018|6366|0.0013|0.1|1704|0.1|0||
T|TCSTI|202404|ACON|12|22|14|15026|0|0|15026|15026|0|0|0|0|-0.0211|0.0016|14926|0.0008|0.1|100|0.1|0||
T|TCSTI|202404|ACON|12|23|4|10615|0|0|10615|10615|0|0|0|0|-0.0071|0.0013|10615|0.0007|0.1|0||0||
T|TCSTI|202404|ACON|12|24|5|36256|0|0|36256|36256|0|0|0|0|0.0103|0.0033|7811|0.0005|0.1|14888|0.1|13557|0.0014|0.1
T|TCSTI|202404|ACOR|11|21|3|300|0|0|300|300|0|0|0|0|-0.1142|0.0325|300|0.0038|0.1|0||0||
T|TCSTI|202404|ACOR|12|21|1|311|0|25|286|311|0|0|0|0|0.0197|0.0000|311|0.0050|0.1|0||0||
T|TCSTI|202404|ACOR|12|22|3|4385|0|46|4339|2973|0|1412|0|0|-0.3054|0.0518|1432|0.0049|0.1|1332|0.1|1621|0.0300|40.4
T|TCSTI|202404|ACOR|13|22|1|1000|0|0|1000|530|470|0|0|0|0.2036||0|||0||0||
T|TCSTI|202404|ACP|11|21|1|102|0|0|102|102|0|0|0|0|0.0094|0.0094|102|0.0003|0.1|0||0||
T|TCSTI|202404|ACRE|11|22|1|600|0|92|508|600|0|0|0|0|0.0283|0.0083|600|0.0009|0.1|0||0||
T|TCSTI|202404|ACRS|11|21|1|417|0|164|253|417|0|0|0|0|0.0042|0.0042|417|0.0029|0.1|0||0||
T|TCSTI|202404|ACRV|11|21|9|1675|0|0|1675|1675|0|0|0|0|0.1392|0.0433|1675|0.0233|0.3|0||0||
T|TCSTI|202404|ACRV|11|22|4|3500|0|0|3500|2500|1000|0|0|0|0.3115|0.1373|2100|0.0082|0.1|400|0.1|1000|0.0100|13.2
T|TCSTI|202404|ACRV|12|21|6|1238|0|0|1238|1238|0|0|0|0|-0.3022|0.0214|818|0.0145|0.1|420|0.1|0||
T|TCSTI|202404|ACRV|12|22|2|1726|0|0|1726|1726|0|0|0|0|-0.1210|0.0342|974|0.0047|0.1|752|0.1|0||
T|TCSTI|202404|ACRV|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1480|0.0480|2000|0.0160|0.2|0||0||
T|TCSTI|202404|ACTG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202404|ACVA|11|21|1|417|0|0|417|417|0|0|0|0|0.0000|0.0200|0|||417|0.1|0||
T|TCSTI|202404|ACVA|12|21|1|111|0|111|0|111|0|0|0|0|0.0098|0.0198|111|0.0001|0.0|0||0||
T|TCSTI|202404|ACVF|12|21|1|257|0|0|257|257|0|0|0|0|0.0700|0.0000|257|0.0350|0.1|0||0||
T|TCSTI|202404|ACWX|11|23|1|3402|0|0|3402|3402|0|0|0|0|0.0276|0.0076|800|0.0050|0.1|2602|0.1|0||
T|TCSTI|202404|ACXP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0200|0|||1000|0.1|0||
T|TCSTI|202404|ADAG|14|22|1|1122|0|0|1122|0|0|0|0|0|0.1600||0|||0||0||
T|TCSTI|202404|ADAP|11|21|1|280|0|157|123|280|0|0|0|0|0.0038|0.0038|280|0.0031|0.1|0||0||
T|TCSTI|202404|ADAP|11|22|1|500|0|157|343|500|0|0|0|0|0.0057|0.0057|500|0.0022|0.1|0||0||
T|TCSTI|202404|ADAP|12|21|3|583|0|185|398|583|0|0|0|0|0.0132|0.0068|185|0.0050|0.1|398|0.1|0||
T|TCSTI|202404|ADAP|12|22|1|500|0|206|294|500|0|0|0|0|0.0879|0.0079|500|0.0010|0.1|0||0||
T|TCSTI|202404|ADBE|11|21|9|1267|0|419|848|1267|0|0|0|0|-0.2558|0.2656|829|0.1089|0.1|438|0.1|0||
T|TCSTI|202404|ADBE|11|22|2|1402|0|0|1402|1402|0|0|0|0|0.8466|0.2140|652|0.1050|0.1|750|0.1|0||
T|TCSTI|202404|ADBE|12|24|1|5118|0|0|5118|5118|0|0|0|0|1.0576|0.2676|3903|0.0495|0.1|100|0.1|1115|0.0300|0.8
T|TCSTI|202404|ADC|11|21|1|300|0|0|300|300|0|0|0|0|-0.4800|0.1600|0|||300|0.1|0||
T|TCSTI|202404|ADCT|11|21|2|277|0|59|218|277|0|0|0|0|-0.0111|0.0247|277|0.0018|0.1|0||0||
T|TCSTI|202404|ADCT|11|22|1|700|0|0|700|700|0|0|0|0|0.0700|0.0000|700|0.0150|0.1|0||0||
T|TCSTI|202404|ADCT|12|21|2|420|0|70|350|420|0|0|0|0|-0.0222|0.0087|420|0.0030|0.1|0||0||
T|TCSTI|202404|ADCT|12|22|1|1999|0|64|1935|1999|0|0|0|0|0.0284|0.0184|164|0.0100|0.1|1835|0.1|0||
T|TCSTI|202404|ADCT|13|21|1|225|0|0|225|225|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202404|ADEA|11|21|1|101|0|0|101|101|0|0|0|0|0.0296|0.0096|101|0.0002|0.1|0||0||
T|TCSTI|202404|ADEA|11|23|1|3900|0|61|3839|3900|0|0|0|0|-0.0430|0.0070|3839|0.0015|0.1|61|0.1|0||
T|TCSTI|202404|ADI|11|21|3|403|0|303|100|403|0|0|0|0|0.7906|0.0408|403|0.0288|0.1|0||0||
T|TCSTI|202404|ADIL|11|21|15|2299|0|928|1371|2299|0|0|0|0|-0.0047|0.0121|1999|0.0031|0.1|200|0.1|100|0.0150|0.0
T|TCSTI|202404|ADIL|11|22|4|2782|0|445|2337|2782|0|0|0|0|-0.1117|0.0082|2282|0.0033|0.1|500|0.1|0||
T|TCSTI|202404|ADIL|11|23|5|12200|0|656|11544|12200|0|0|0|0|0.1824|0.0060|8050|0.0044|0.1|1950|0.1|2200|0.0050|0.1
T|TCSTI|202404|ADIL|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0661|0.0261|0|||2000|0.1|7000|0.0104|0.2
T|TCSTI|202404|ADIL|12|21|22|4119|0|2555|1564|4119|0|0|0|0|0.0268|0.0065|3549|0.0026|0.1|570|0.0|0||
T|TCSTI|202404|ADIL|12|22|16|14455|0|2061|12394|14455|0|0|0|0|-0.0023|0.0074|11364|0.0047|0.1|3091|0.1|0||
T|TCSTI|202404|ADIL|12|23|7|16015|0|1458|14557|16015|0|0|0|0|0.0190|0.0137|12142|0.0022|0.1|1000|0.1|2873|0.0100|0.1
T|TCSTI|202404|ADIL|12|24|2|16680|0|0|16680|16680|0|0|0|0|-0.0287|0.0207|12144|0.0067|0.9|350|0.1|4186|0.0100|0.4
T|TCSTI|202404|ADIL|15|23|1|2500|0|0|2500|0|0|0|2500|0|-0.0400||0|||0||0||
T|TCSTI|202404|ADM|11|21|1|140|0|0|140|140|0|0|0|0|-0.2416|0.0084|140|0.0008|0.1|0||0||
T|TCSTI|202404|ADM|11|22|1|1000|0|600|400|1000|0|0|0|0|0.0338|0.0038|1000|0.0031|0.1|0||0||
T|TCSTI|202404|ADM|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0000|500|0.0050|0.0|0||0||
T|TCSTI|202404|ADMA|11|21|3|367|0|267|100|367|0|0|0|0|0.0217|0.0053|267|0.0032|0.1|100|0.1|0||
T|TCSTI|202404|ADMA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|ADMA|11|23|1|3095|0|237|2858|3095|0|0|0|0|-0.0512|0.0088|2858|0.0015|0.1|0||237|0.0100|0.1
T|TCSTI|202404|ADMA|12|21|1|170|0|0|170|170|0|0|0|0|0.0300|0.0100|0|||170|0.1|0||
T|TCSTI|202404|ADN|11|22|1|500|0|174|326|500|0|0|0|0|0.0051|0.0001|500|0.0038|0.1|0||0||
T|TCSTI|202404|ADN|12|21|2|584|0|165|419|584|0|0|0|0|0.0012|0.0000|584|0.0006|0.1|0||0||
T|TCSTI|202404|ADN|12|22|2|1753|0|0|1753|1753|0|0|0|0|0.0005|0.0004|1000|0.0000|0.1|753|0.1|0||
T|TCSTI|202404|ADN|12|23|2|9127|0|0|9127|9127|0|0|0|0|0.0023|0.0030|6300|0.0002|0.1|2827|0.1|0||
T|TCSTI|202404|ADP|11|21|1|175|0|175|0|175|0|0|0|0|1.1138|0.0638|175|0.0481|0.1|0||0||
T|TCSTI|202404|ADPT|11|21|2|598|0|193|405|598|0|0|0|0|-0.0070|0.0065|598|0.0017|1.2|0||0||
T|TCSTI|202404|ADPT|11|22|1|1718|0|190|1528|1718|0|0|0|0|-0.0502|0.0098|1528|0.0001|0.2|190|0.2|0||
T|TCSTI|202404|ADPT|12|21|2|760|0|401|359|760|0|0|0|0|0.1021|0.0063|760|0.0019|0.1|0||0||
T|TCSTI|202404|ADSE|13|21|1|410|0|0|410|0|0|0|68|342|0.2823||0|||0||0||
T|TCSTI|202404|ADSK|12|21|1|300|0|159|141|300|0|0|0|0|-1.9026|0.1174|300|0.0863|0.1|0||0||
T|TCSTI|202404|ADT|11|21|1|158|0|0|158|158|0|0|0|0|0.0000|0.0000|158|0.0050|0.2|0||0||
T|TCSTI|202404|ADT|12|24|1|5361|0|0|5361|5361|0|0|0|0|0.0200|0.0000|5361|0.0050|0.1|0||0||
T|TCSTI|202404|ADTN|11|21|1|159|0|0|159|159|0|0|0|0|0.0098|0.0098|159|0.0001|0.1|0||0||
T|TCSTI|202404|ADTX|11|21|3|858|0|0|858|858|0|0|0|0|-0.1100|0.0192|768|0.0144|0.1|90|0.1|0||
T|TCSTI|202404|ADTX|11|22|4|4000|0|92|3908|4000|0|0|0|0|-0.1378|0.0385|3000|0.0026|0.1|0||1000|0.0298|2.4
T|TCSTI|202404|ADTX|12|21|6|801|0|0|801|801|0|0|0|0|-0.1023|0.0212|588|0.0093|0.1|213|0.1|0||
T|TCSTI|202404|ADTX|12|22|5|4287|0|66|4221|4287|0|0|0|0|0.3619|0.0142|3553|0.0091|0.1|734|0.1|0||
T|TCSTI|202404|ADTX|12|23|2|5589|0|0|5589|5589|0|0|0|0|0.0740|0.0417|263|0.0122|0.1|4032|0.1|1294|0.0200|0.1
T|TCSTI|202404|ADV|11|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202404|ADV|12|21|1|251|0|0|251|251|0|0|0|0|0.0000|0.0000|251|0.0050|0.1|0||0||
T|TCSTI|202404|ADX|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0290|0.0210|1800|0.0045|0.3|0||0||
T|TCSTI|202404|AEAEW|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0396|0.0396|2000|0.0001|0.2|0||0||
T|TCSTI|202404|AEG|11|22|1|500|0|0|500|500|0|0|0|0|0.0068|0.0068|500|0.0016|0.1|0||0||
T|TCSTI|202404|AEHL|12|21|1|115|0|22|93|115|0|0|0|0|0.0300|0.0300|0|||115|0.1|0||
T|TCSTI|202404|AEHL|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0569|0.0231|1000|0.0002|0.1|500|0.1|0||
T|TCSTI|202404|AEHR|11|21|3|458|0|201|257|458|0|0|0|0|0.0437|0.0396|458|0.0045|0.1|0||0||
T|TCSTI|202404|AEHR|11|22|2|1400|0|247|1153|1400|0|0|0|0|0.0170|0.0099|1400|0.0043|0.4|0||0||
T|TCSTI|202404|AEHR|12|21|1|346|0|236|110|346|0|0|0|0|0.0129|0.0029|346|0.0086|0.1|0||0||
T|TCSTI|202404|AEHR|12|23|1|2510|0|0|2510|2510|0|0|0|0|-0.0330|0.0070|2510|0.0015|0.1|0||0||
T|TCSTI|202404|AEL|11|21|1|433|0|50|383|433|0|0|0|0|0.0000|0.0000|433|0.0050|0.1|0||0||
T|TCSTI|202404|AEM|11|21|2|530|0|513|17|530|0|0|0|0|0.1496|0.0003|530|0.0092|0.1|0||0||
T|TCSTI|202404|AEM|11|22|1|500|0|0|500|500|0|0|0|0|-0.2002|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202404|AEM|12|22|5|2500|0|604|1896|2500|0|0|0|0|0.0786|0.0066|2000|0.0021|0.1|500|0.1|0||
T|TCSTI|202404|AEMD|11|21|1|300|0|1|299|300|0|0|0|0|0.0253|0.0253|300|0.0023|0.1|0||0||
T|TCSTI|202404|AEO|11|22|1|1697|0|0|1697|1697|0|0|0|0|-0.0704|0.0096|1697|0.0002|0.1|0||0||
T|TCSTI|202404|AEO|12|22|1|1437|0|0|1437|1437|0|0|0|0|-0.1200|0.0000|1437|0.0050|0.1|0||0||
T|TCSTI|202404|AEON|14|21|1|200|0|0|200|0|0|0|0|200|0.0800||0|||0||0||
T|TCSTI|202404|AEP|11|21|4|598|0|211|387|598|0|0|0|0|-0.1894|0.0165|598|0.0091|0.1|0||0||
T|TCSTI|202404|AER|11|21|3|633|0|151|482|633|0|0|0|0|-0.0862|0.0395|633|0.0072|0.1|0||0||
T|TCSTI|202404|AES|11|21|1|100|0|0|100|100|0|0|0|0|-0.0216|0.0084|100|0.0008|0.3|0||0||
T|TCSTI|202404|AES|11|22|12|8940|0|2964|5976|8940|0|0|0|0|0.0118|0.0055|8240|0.0024|0.1|700|0.0|0||
T|TCSTI|202404|AES|12|21|3|332|0|232|100|332|0|0|0|0|-0.0242|0.0059|232|0.0029|0.1|100|0.1|0||
T|TCSTI|202404|AES|12|22|1|692|0|0|692|692|0|0|0|0|0.0670|0.0070|692|0.0015|0.1|0||0||
T|TCSTI|202404|AES|12|23|1|3500|0|786|2714|3500|0|0|0|0|0.0400|0.0000|3500|0.0050|0.1|0||0||
T|TCSTI|202404|AES|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0664|0.0064|5000|0.0018|0.1|0||0||
T|TCSTI|202404|AEVA|11|21|3|789|0|0|789|789|0|0|0|0|0.0436|0.0221|789|0.0004|0.1|0||0||
T|TCSTI|202404|AEYE|11|22|1|570|0|0|570|570|0|0|0|0|0.4400|0.2100|570|0.0200|4.0|0||0||
T|TCSTI|202404|AEYE|13|21|1|430|0|0|430|430|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202404|AEYE|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202404|AFCG|11|21|1|300|0|13|287|300|0|0|0|0|0.0383|0.0383|13|0.0200|0.1|287|0.1|0||
T|TCSTI|202404|AFG|11|23|1|3845|0|36|3809|3845|0|0|0|0|0.2674|0.4774|36|0.1400|0.3|3809|0.3|0||
T|TCSTI|202404|AFL|11|21|1|300|0|234|66|300|0|0|0|0|0.4242|0.0042|300|0.0079|0.1|0||0||
T|TCSTI|202404|AFMD|11|21|2|500|0|59|441|500|0|0|0|0|-0.1084|0.0656|500|0.0167|0.1|0||0||
T|TCSTI|202404|AFMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1000|0.1000|0|||1000|0.1|0||
T|TCSTI|202404|AFMD|12|22|2|2000|59|0|1941|1941|0|0|0|0|0.0438|0.0308|850|0.0100|0.1|191|0.1|900|0.0100|3.8
T|TCSTI|202404|AFMD|13|21|5|850|250|0|600|150|0|0|100|200|-0.0367||0|||0||0||
T|TCSTI|202404|AFMD|13|22|1|500|0|0|500|500|0|0|0|0|0.1800||0|||0||0||
T|TCSTI|202404|AFRM|11|21|8|1646|0|0|1646|1646|0|0|0|0|-0.0011|0.0142|1346|0.0052|0.1|300|0.1|0||
T|TCSTI|202404|AFRM|11|22|10|8957|0|0|8957|8957|0|0|0|0|0.1255|0.0248|5463|0.0046|0.1|2294|0.1|1200|0.0090|0.1
T|TCSTI|202404|AFRM|12|21|3|550|0|0|550|550|0|0|0|0|-0.0391|0.0236|450|0.0006|0.1|100|0.1|0||
T|TCSTI|202404|AFRM|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0207|0.0273|37|0.0001|0.1|663|0.1|800|0.0100|1.4
T|TCSTI|202404|AFRM|12|23|1|2000|910|0|1090|1090|0|0|0|0|-0.2258|0.0261|989|0.0022|0.2|101|0.2|0||
T|TCSTI|202404|AFRM|15|21|2|400|0|0|400|0|0|0|0|400|-0.0075||0|||0||0||
T|TCSTI|202404|AG|11|21|17|3779|0|1997|1782|3779|0|0|0|0|0.0180|0.0050|3779|0.0031|0.1|0||0||
T|TCSTI|202404|AG|11|22|6|5154|0|2402|2752|5154|0|0|0|0|0.0248|0.0086|4388|0.0025|0.1|766|0.1|0||
T|TCSTI|202404|AG|12|21|2|468|0|0|468|468|0|0|0|0|0.0100|0.0114|468|0.0012|0.1|0||0||
T|TCSTI|202404|AG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0116|0.0084|200|0.0040|0.0|800|0.0|0||
T|TCSTI|202404|AG|14|22|3|3000|2000|0|1000|0|1000|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|AGBA|11|21|65|12121|0|0|12121|12121|0|0|0|0|-0.0068|0.0091|9898|0.0023|0.1|2223|0.1|0||
T|TCSTI|202404|AGBA|11|22|41|34532|0|0|34532|33532|649|351|0|0|0.0672|0.0089|27674|0.0024|0.1|5858|0.1|1000|0.0100|25.2
T|TCSTI|202404|AGBA|11|23|13|33847|0|0|33847|33847|0|0|0|0|0.0588|0.0094|16370|0.0013|0.1|13628|0.1|3849|0.0076|0.1
T|TCSTI|202404|AGBA|11|24|3|19900|0|0|19900|19900|0|0|0|0|0.1573|0.0071|19900|0.0014|0.1|0||0||
T|TCSTI|202404|AGBA|12|21|137|26843|472|0|26371|26371|0|0|0|0|-0.0237|0.0063|21153|0.0023|0.1|5218|0.2|0||
T|TCSTI|202404|AGBA|12|22|184|171822|101765|0|70057|69233|824|0|0|0|0.0210|0.0078|46791|0.0023|0.1|19635|1.3|3631|0.0076|0.1
T|TCSTI|202404|AGBA|12|23|91|228044|49446|0|178598|178598|0|0|0|0|-0.0055|0.0060|115325|0.0032|0.1|60887|0.2|2386|0.0005|0.1
T|TCSTI|202404|AGBA|12|24|11|62343|4961|0|57382|51329|6053|0|0|0|0.0675|0.0080|18339|0.0023|0.1|38343|3.2|700|0.0043|6.0
T|TCSTI|202404|AGBA|13|21|1|115|0|0|115|115|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|AGBA|14|21|9|1619|0|0|1619|990|429|0|200|0|0.1458||0|||0||0||
T|TCSTI|202404|AGBA|14|22|2|1600|1100|0|500|500|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|AGBA|15|21|16|2299|1840|0|459|309|0|150|0|0|0.1252||0|||0||0||
T|TCSTI|202404|AGBA|15|22|13|6612|6000|0|612|0|0|0|0|612|0.1300||0|||0||0||
T|TCSTI|202404|AGBA|15|24|1|5000|0|0|5000|0|5000|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202404|AGBAW|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0031|0.0071|5000|0.0016|0.1|0||0||
T|TCSTI|202404|AGCO|11|21|2|379|0|144|235|379|0|0|0|0|-0.5637|0.0743|379|0.0229|0.1|0||0||
T|TCSTI|202404|AGEN|11|21|33|7461|0|3491|3970|7461|0|0|0|0|0.0821|0.0237|5157|0.0170|0.1|2156|0.1|148|0.0700|0.2
T|TCSTI|202404|AGEN|11|22|8|6949|0|3901|3048|6949|0|0|0|0|-0.0371|0.0037|4618|0.0051|0.1|2331|0.1|0||
T|TCSTI|202404|AGEN|11|23|4|10356|0|5916|4440|10356|0|0|0|0|-0.0448|0.0246|10356|0.0091|0.1|0||0||
T|TCSTI|202404|AGEN|11|24|13|65000|0|16444|48556|65000|0|0|0|0|-0.0001|0.0004|54895|0.0001|0.1|6554|0.1|3551|0.0013|0.1
T|TCSTI|202404|AGEN|12|21|3|596|0|387|209|596|0|0|0|0|0.2347|0.0202|596|0.0141|0.1|0||0||
T|TCSTI|202404|AGEN|12|22|2|1211|0|500|711|1211|0|0|0|0|0.0008|0.0009|1211|0.0003|0.3|0||0||
T|TCSTI|202404|AGEN|12|24|2|10800|1046|0|9754|9754|0|0|0|0|0.0846|0.0245|800|0.0001|0.1|7178|3.7|1776|0.0000|0.1
T|TCSTI|202404|AGEN|15|22|3|3000|1000|0|2000|0|0|0|0|0|-0.0186||0|||0||0||
T|TCSTI|202404|AGFY|11|21|1|116|0|116|0|116|0|0|0|0|0.0025|0.0123|116|0.0001|0.1|0||0||
T|TCSTI|202404|AGFY|12|21|3|601|0|398|203|601|0|0|0|0|0.0244|0.0024|601|0.0016|0.1|0||0||
T|TCSTI|202404|AGFY|12|22|3|2265|0|1222|1043|2265|0|0|0|0|0.0061|0.0008|2265|0.0015|0.1|0||0||
T|TCSTI|202404|AGFY|12|23|1|3355|0|0|3355|3355|0|0|0|0|0.0310|0.0074|3355|0.0001|0.1|0||0||
T|TCSTI|202404|AGFY|12|24|2|12545|0|864|11681|12545|0|0|0|0|-0.0058|0.0035|12545|0.0004|0.1|0||0||
T|TCSTI|202404|AGG|11|21|3|529|0|0|529|529|0|0|0|0|0.0528|0.0044|529|0.0028|0.1|0||0||
T|TCSTI|202404|AGG|11|22|6|8150|0|0|8150|8150|0|0|0|0|0.0313|0.0049|8150|0.0026|0.1|0||0||
T|TCSTI|202404|AGG|11|23|5|16149|0|0|16149|16149|0|0|0|0|-0.0354|0.0051|16149|0.0024|0.1|0||0||
T|TCSTI|202404|AGG|11|24|3|16330|0|0|16330|16330|0|0|0|0|0.0054|0.0054|16330|0.0023|0.1|0||0||
T|TCSTI|202404|AGG|12|21|34|7621|0|0|7621|7621|0|0|0|0|0.0162|0.0060|5970|0.0026|0.1|1651|0.1|0||
T|TCSTI|202404|AGG|12|22|6|7505|0|0|7505|7505|0|0|0|0|-0.0124|0.0064|6662|0.0020|0.1|843|0.1|0||
T|TCSTI|202404|AGG|12|23|5|14602|0|0|14602|14602|0|0|0|0|0.0022|0.0062|14602|0.0019|0.1|0||0||
T|TCSTI|202404|AGG|12|24|3|24770|0|0|24770|24770|0|0|0|0|-0.0347|0.0052|24770|0.0024|0.1|0||0||
T|TCSTI|202404|AGI|11|21|11|2093|0|237|1856|2093|0|0|0|0|-0.0834|0.0050|2093|0.0025|0.1|0||0||
T|TCSTI|202404|AGI|12|21|1|400|0|0|400|400|0|0|0|0|0.0298|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202404|AGIO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1600|0.2200|0|||2000|0.1|0||
T|TCSTI|202404|AGIO|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1016|0.0884|593|0.0137|0.1|9407|0.2|0||
T|TCSTI|202404|AGIO|13|23|1|2500|0|0|2500|0|0|0|2463|37|-0.0154||0|||0||0||
T|TCSTI|202404|AGIO|13|24|1|7500|0|0|7500|0|0|0|0|7500|-0.3900||0|||0||0||
T|TCSTI|202404|AGL|11|21|1|135|0|135|0|135|0|0|0|0|0.0098|0.0098|135|0.0001|0.0|0||0||
T|TCSTI|202404|AGL|11|22|1|1949|0|0|1949|1949|0|0|0|0|-0.0104|0.0096|1949|0.0002|0.1|0||0||
T|TCSTI|202404|AGL|12|21|1|200|0|200|0|200|0|0|0|0|-0.0102|0.0098|200|0.0001|0.0|0||0||
T|TCSTI|202404|AGL|12|22|1|500|0|500|0|500|0|0|0|0|-0.0600|0.0000|500|0.0050|0.0|0||0||
T|TCSTI|202404|AGM-F|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0280|0.0280|1200|0.0260|4.9|0||0||
T|TCSTI|202404|AGM-G|11|22|2|2900|0|0|2900|1500|1400|0|0|0|0.0215|0.0601|2900|0.0556|10.0|0||0||
T|TCSTI|202404|AGMH|12|22|1|500|0|0|500|500|0|0|0|0|0.0160|0.0360|99|0.0100|0.1|401|0.1|0||
T|TCSTI|202404|AGNC|11|21|12|2475|0|690|1785|2475|0|0|0|0|0.0101|0.0050|2375|0.0026|0.1|100|0.1|0||
T|TCSTI|202404|AGNC|11|22|1|1380|0|0|1380|1380|0|0|0|0|-0.0130|0.0070|1380|0.0015|0.1|0||0||
T|TCSTI|202404|AGNC|11|23|4|12420|0|1250|11170|12420|0|0|0|0|0.0307|0.0081|9500|0.0012|0.1|2920|0.1|0||
T|TCSTI|202404|AGNC|12|21|2|316|0|136|180|316|0|0|0|0|0.0210|0.0096|316|0.0002|0.1|0||0||
T|TCSTI|202404|AGNC|12|22|1|776|0|0|776|776|0|0|0|0|0.0494|0.0094|776|0.0003|0.1|0||0||
T|TCSTI|202404|AGNC|15|21|1|100|0|0|100|0|0|0|0|100|0.0500||0|||0||0||
T|TCSTI|202404|AGQ|11|21|12|3708|0|0|3708|3708|0|0|0|0|-0.1609|0.0230|2044|0.0067|0.1|1664|0.1|0||
T|TCSTI|202404|AGQ|12|21|1|299|0|0|299|299|0|0|0|0|0.3234|0.0134|299|0.0083|0.1|0||0||
T|TCSTI|202404|AGRI|12|21|2|514|0|514|0|514|0|0|0|0|-0.0007|-0.0001|514|0.0018|0.1|0||0||
T|TCSTI|202404|AGRI|12|24|2|12759|1166|0|11593|11593|0|0|0|0|-0.0020|0.0000|10793|0.0001|0.1|800|0.1|0||
T|TCSTI|202404|AGRO|11|21|3|787|0|48|739|787|0|0|0|0|0.0718|0.0076|787|0.0012|0.1|0||0||
T|TCSTI|202404|AGRO|12|21|2|643|0|44|599|643|0|0|0|0|-0.0162|0.0083|643|0.0009|0.1|0||0||
T|TCSTI|202404|AGRO|12|22|2|1790|0|0|1790|1790|0|0|0|0|-0.0029|0.0087|750|0.0015|0.1|1040|0.1|0||
T|TCSTI|202404|AGS|11|21|1|100|0|0|100|100|0|0|0|0|0.0090|0.0190|100|0.0005|0.1|0||0||
T|TCSTI|202404|AGX|11|22|1|521|0|0|521|521|0|0|0|0|0.5024|0.2424|100|0.1500|0.1|421|0.1|0||
T|TCSTI|202404|AHCO|11|21|1|453|0|0|453|453|0|0|0|0|0.0680|0.0080|453|0.0010|0.1|0||0||
T|TCSTI|202404|AHCO|11|23|2|4000|0|210|3790|4000|0|0|0|0|-0.0828|0.0072|3790|0.0015|0.1|210|0.1|0||
T|TCSTI|202404|AHR|11|21|2|700|0|0|700|700|0|0|0|0|0.1010|0.0124|700|0.0059|0.1|0||0||
T|TCSTI|202404|AHR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0494|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202404|AHR|12|22|1|1000|0|0|1000|413|0|0|587|0|0.0500|0.0100|0|||1000|40.3|0||
T|TCSTI|202404|AHR|14|22|2|2000|1000|0|1000|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|AHR|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TCSTI|202404|AHT|11|21|1|266|0|0|266|266|0|0|0|0|0.0184|0.0184|266|0.0008|0.3|0||0||
T|TCSTI|202404|AHT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|AHT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202404|AHT-F|12|21|3|400|0|0|400|400|0|0|0|0|-0.1290|0.2710|400|0.1045|0.1|0||0||
T|TCSTI|202404|AI|11|21|20|3090|0|0|3090|3090|0|0|0|0|-0.0029|0.0120|2392|0.0047|0.1|698|0.1|0||
T|TCSTI|202404|AI|11|22|8|5320|0|0|5320|5320|0|0|0|0|0.0502|0.0126|2720|0.0058|0.1|1900|0.2|700|0.0100|0.1
T|TCSTI|202404|AI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1305|0.0095|100|0.0050|0.1|1900|0.1|0||
T|TCSTI|202404|AI|12|21|1|170|0|0|170|170|0|0|0|0|0.0190|0.0190|170|0.0005|0.1|0||0||
T|TCSTI|202404|AI|12|22|3|3786|0|0|3786|3786|0|0|0|0|0.0348|0.0096|2986|0.0003|0.1|800|0.0|0||
T|TCSTI|202404|AI|14|21|1|370|0|0|370|0|0|0|370|0|-0.0500||0|||0||0||
T|TCSTI|202404|AI|15|22|2|1300|800|0|500|0|500|0|0|0|0.1500||0|||0||0||
T|TCSTI|202404|AIEQ|11|21|3|625|0|0|625|625|0|0|0|0|0.0564|0.0634|625|0.0054|0.1|0||0||
T|TCSTI|202404|AIEQ|11|22|2|1468|0|0|1468|1468|0|0|0|0|0.1812|0.0894|100|0.0200|5.0|1368|5.6|0||
T|TCSTI|202404|AIF|11|21|1|450|0|0|450|450|0|0|0|0|0.0200|0.0100|0|||450|0.1|0||
T|TCSTI|202404|AIF|12|21|1|260|0|0|260|260|0|0|0|0|-0.0160|0.0140|260|0.0030|0.1|0||0||
T|TCSTI|202404|AIH|12|21|2|500|0|0|500|500|0|0|0|0|0.0434|0.0001|500|0.0010|0.1|0||0||
T|TCSTI|202404|AIH|12|22|2|1200|0|0|1200|1200|0|0|0|0|0.0104|0.0113|1200|0.0007|0.1|0||0||
T|TCSTI|202404|AIH|12|23|1|2209|0|0|2209|1571|638|0|0|0|-0.0579|0.0025|1100|0.0005|0.1|124|0.1|985|0.0001|6.5
T|TCSTI|202404|AILE|11|21|1|350|0|0|350|350|0|0|0|0|-0.3309|0.0191|0|||191|0.1|159|0.0100|0.1
T|TCSTI|202404|AIM|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0000|0.0000|4500|0.0040|0.1|0||0||
T|TCSTI|202404|AINC|11|21|2|200|0|0|200|200|0|0|0|0|-0.0599|0.0151|200|0.0100|0.0|0||0||
T|TCSTI|202404|AINC|11|22|1|500|0|0|500|500|0|0|0|0|0.3100|0.0500|0|||500|0.1|0||
T|TCSTI|202404|AINC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3989|0.0611|0|||433|0.1|1567|0.0199|0.1
T|TCSTI|202404|AINC|12|21|10|1998|145|0|1853|1853|0|0|0|0|-0.0866|0.0150|1853|0.0100|0.1|0||0||
T|TCSTI|202404|AINC|12|22|2|1800|0|0|1800|1800|0|0|0|0|-0.4324|0.0165|1703|0.0025|0.1|97|0.2|0||
T|TCSTI|202404|AINC|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0549|0.0299|4000|0.0101|0.0|0||0||
T|TCSTI|202404|AIO|11|21|1|400|0|0|400|400|0|0|0|0|0.0088|0.0188|400|0.0006|0.1|0||0||
T|TCSTI|202404|AIO|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0400|0.0000|1250|0.0150|0.1|0||0||
T|TCSTI|202404|AIO|12|21|1|375|0|0|375|375|0|0|0|0|0.0127|0.0227|375|0.0087|0.1|0||0||
T|TCSTI|202404|AIP|11|21|1|200|0|0|200|200|0|0|0|0|0.0382|0.0282|200|0.0009|0.1|0||0||
T|TCSTI|202404|AIQ|11|21|1|100|0|0|100|100|0|0|0|0|0.0596|0.0396|100|0.0002|0.1|0||0||
T|TCSTI|202404|AIQ|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0335|0.0065|1500|0.0051|0.1|0||0||
T|TCSTI|202404|AIQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0421|0.0179|2000|0.0011|0.1|0||0||
T|TCSTI|202404|AIQ|12|21|2|410|0|0|410|410|0|0|0|0|0.0206|0.0099|300|0.0001|0.1|110|0.1|0||
T|TCSTI|202404|AIQ|12|23|1|3800|0|0|3800|3800|0|0|0|0|-0.0200|0.0000|3800|0.0150|0.1|0||0||
T|TCSTI|202404|AIQ|14|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TCSTI|202404|AIR|11|21|1|100|0|32|68|100|0|0|0|0|-0.3758|0.1142|100|0.0479|0.1|0||0||
T|TCSTI|202404|AIRC|11|21|2|342|0|0|342|342|0|0|0|0|0.0085|0.0035|172|0.0015|0.1|170|0.1|0||
T|TCSTI|202404|AIRE|11|21|8|1218|0|0|1218|1218|0|0|0|0|0.0046|0.0101|847|0.0023|0.1|371|0.1|0||
T|TCSTI|202404|AIRE|11|22|9|8001|0|0|8001|8001|0|0|0|0|0.0347|0.0078|6701|0.0023|0.1|1300|0.1|0||
T|TCSTI|202404|AIRE|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0325|0.0075|2664|0.0029|0.1|3336|0.1|0||
T|TCSTI|202404|AIRE|12|21|15|2900|0|0|2900|2900|0|0|0|0|-0.0248|0.0113|2037|0.0016|0.1|663|0.1|200|0.0188|5.3
T|TCSTI|202404|AIRE|12|22|42|44703|32494|0|12209|12209|0|0|0|0|0.0082|0.0128|7177|0.0018|0.1|5032|0.1|0||
T|TCSTI|202404|AIRE|12|23|30|73150|41411|0|31739|31739|0|0|0|0|0.0304|0.0086|17020|0.0013|0.1|14719|0.7|0||
T|TCSTI|202404|AIRE|12|24|1|5136|0|0|5136|5136|0|0|0|0|0.1038|0.0047|435|0.0017|0.1|4701|0.1|0||
T|TCSTI|202404|AIRI|11|22|1|500|0|0|500|500|0|0|0|0|0.3950|0.0350|500|0.0075|0.1|0||0||
T|TCSTI|202404|AIRI|12|21|2|266|0|2|264|266|0|0|0|0|-0.0864|0.0725|2|0.0375|0.1|264|0.1|0||
T|TCSTI|202404|AIRI|12|22|1|995|0|0|995|995|0|0|0|0|0.2900|-0.1000|995|0.1000|0.1|0||0||
T|TCSTI|202404|AIRI|13|22|1|800|0|0|800|0|0|0|800|0|0.0300||0|||0||0||
T|TCSTI|202404|AIRI|13|23|1|2224|0|0|2224|0|0|0|0|2224|0.0700||0|||0||0||
T|TCSTI|202404|AIRR|11|21|1|125|0|0|125|125|0|0|0|0|0.2900|0.0700|0|||125|0.1|0||
T|TCSTI|202404|AISP|11|21|8|1906|0|0|1906|1906|0|0|0|0|0.2091|0.0508|551|0.0462|0.1|1355|0.1|0||
T|TCSTI|202404|AISP|13|21|1|100|0|0|100|100|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202404|AIT|11|21|1|106|0|0|106|106|0|0|0|0|1.0100|0.4700|0|||106|0.1|0||
T|TCSTI|202404|AIYY|11|22|2|2315|0|0|2315|2315|0|0|0|0|0.0051|0.0092|2315|0.0036|0.1|0||0||
T|TCSTI|202404|AJG|13|21|1|221|0|0|221|0|9|212|0|0|1.1124||0|||0||0||
T|TCSTI|202404|AJX|12|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202404|AKAM|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0600|0.0900|4000|0.0200|0.1|0||0||
T|TCSTI|202404|AKAN|11|21|3|300|0|0|300|300|0|0|0|0|-0.0010|0.0000|300|0.0009|0.1|0||0||
T|TCSTI|202404|AKAN|11|22|2|1570|0|0|1570|1570|0|0|0|0|-0.0194|0.0005|1570|0.0000|0.1|0||0||
T|TCSTI|202404|AKAN|11|23|1|2746|0|0|2746|2746|0|0|0|0|-0.0215|0.0003|2746|0.0001|0.1|0||0||
T|TCSTI|202404|AKAN|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0020|0.0021|0|||10000|0.1|0||
T|TCSTI|202404|AKAN|12|21|5|1039|0|0|1039|1039|0|0|0|0|-0.0059|0.0007|839|0.0003|0.1|200|0.1|0||
T|TCSTI|202404|AKAN|12|22|16|15540|0|0|15540|15540|0|0|0|0|-0.0021|0.0007|14878|0.0003|0.1|662|0.1|0||
T|TCSTI|202404|AKAN|12|23|9|30208|1037|0|29171|29171|0|0|0|0|0.0110|0.0004|23488|0.0003|0.1|5683|0.1|0||
T|TCSTI|202404|AKAN|12|24|3|22665|0|0|22665|22665|0|0|0|0|0.0006|0.0003|16900|0.0004|0.1|5765|0.1|0||
T|TCSTI|202404|AKAN|15|22|2|1650|650|0|1000|0|0|0|0|1000|0.0136||0|||0||0||
T|TCSTI|202404|AKBA|11|21|7|1438|0|1209|229|1438|0|0|0|0|-0.0021|0.0042|1438|0.0029|0.1|0||0||
T|TCSTI|202404|AKBA|11|22|4|2150|0|1382|768|2150|0|0|0|0|0.0026|0.0054|1389|0.0036|0.1|761|0.1|0||
T|TCSTI|202404|AKBA|11|24|2|11100|0|0|11100|11100|0|0|0|0|-0.0056|0.0144|0|||8678|0.1|2422|0.0100|0.1
T|TCSTI|202404|AKBA|12|21|2|400|0|400|0|400|0|0|0|0|-0.0116|-0.0001|400|0.0051|0.0|0||0||
T|TCSTI|202404|AKLI|11|21|3|667|0|0|667|667|0|0|0|0|-0.0062|0.0014|667|0.0009|0.1|0||0||
T|TCSTI|202404|AKLI|11|22|5|3562|0|0|3562|3562|0|0|0|0|0.0147|0.0004|3562|0.0004|0.3|0||0||
T|TCSTI|202404|AKLI|12|21|13|2749|0|802|1947|2749|0|0|0|0|-0.0119|0.0014|1831|0.0007|0.1|799|0.1|119|0.0032|0.1
T|TCSTI|202404|AKLI|12|22|8|6775|890|519|5366|5885|0|0|0|0|0.0017|0.0012|2768|0.0011|0.1|2588|0.1|529|0.0009|0.1
T|TCSTI|202404|AKLI|12|23|7|22104|0|174|21930|16404|0|5700|0|0|0.0154|0.0012|11257|0.0003|0.1|5147|0.1|5700|0.0009|44.4
T|TCSTI|202404|AKLI|12|24|2|13445|0|429|13016|13445|0|0|0|0|-0.0124|0.0007|10575|0.0009|0.1|1329|0.1|1541|0.0001|0.1
T|TCSTI|202404|AKTS|12|21|1|186|0|0|186|186|0|0|0|0|0.0066|0.0066|0|||186|0.1|0||
T|TCSTI|202404|AKTS|12|24|1|9274|6573|0|2701|2701|0|0|0|0|0.0002|0.0000|1601|0.0001|0.1|1100|0.1|0||
T|TCSTI|202404|AL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0390|0.0190|1000|0.0005|0.1|0||0||
T|TCSTI|202404|AL|11|24|1|5000|0|136|4864|5000|0|0|0|0|0.0100|0.0000|5000|0.0100|0.1|0||0||
T|TCSTI|202404|ALAB|11|21|13|2787|0|0|2787|2787|0|0|0|0|0.3514|0.1701|2587|0.0404|0.1|200|0.0|0||
T|TCSTI|202404|ALAB|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.3174|0.0774|1800|0.0013|7.2|0||0||
T|TCSTI|202404|ALAB|12|21|5|959|0|0|959|959|0|0|0|0|-0.1972|0.2407|559|0.0426|0.1|400|0.0|0||
T|TCSTI|202404|ALAB|12|22|1|1086|662|0|424|424|0|0|0|0|1.7219|0.0319|424|0.0090|0.1|0||0||
T|TCSTI|202404|ALAB|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1600|0.1400|3000|0.0300|0.1|0||0||
T|TCSTI|202404|ALAB|13|21|3|600|300|0|300|300|0|0|0|0|0.3333||0|||0||0||
T|TCSTI|202404|ALAB|14|21|1|300|0|0|300|0|0|0|300|0|-0.4000||0|||0||0||
T|TCSTI|202404|ALAR|11|22|2|1700|0|13|1687|1700|0|0|0|0|0.2747|0.1176|1700|0.0912|0.1|0||0||
T|TCSTI|202404|ALB|11|21|2|245|0|245|0|245|0|0|0|0|1.1507|-0.0001|245|0.0641|0.0|0||0||
T|TCSTI|202404|ALB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3731|0.0431|2000|0.0135|0.1|0||0||
T|TCSTI|202404|ALB|12|21|1|340|0|0|340|340|0|0|0|0|0.3140|0.0840|340|0.0180|0.1|0||0||
T|TCSTI|202404|ALB-A|12|21|1|100|0|0|100|0|0|100|0|0|0.0100|0.0900|100|0.0300|50.9|0||0||
T|TCSTI|202404|ALCC|11|21|9|2394|0|0|2394|2394|0|0|0|0|-0.0019|0.0278|2176|0.0099|0.1|218|0.1|0||
T|TCSTI|202404|ALCC|12|21|4|1149|0|0|1149|1149|0|0|0|0|-0.1575|0.0383|907|0.0032|0.1|242|0.1|0||
T|TCSTI|202404|ALCC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1000|0.0400|0|||1000|0.1|0||
T|TCSTI|202404|ALDX|11|21|6|1182|0|241|941|1182|0|0|0|0|0.0396|0.0054|879|0.0031|0.1|303|0.1|0||
T|TCSTI|202404|ALDX|11|22|2|2302|0|109|2193|2302|0|0|0|0|0.1885|0.0007|2302|0.0046|0.1|0||0||
T|TCSTI|202404|ALDX|11|23|5|11454|0|112|11342|11454|0|0|0|0|0.0301|0.0151|9289|0.0015|0.1|2165|0.1|0||
T|TCSTI|202404|ALDX|11|24|1|7650|0|0|7650|7650|0|0|0|0|0.2979|0.0579|0|||123|0.1|7527|0.0243|0.2
T|TCSTI|202404|ALDX|12|21|1|126|0|49|77|126|0|0|0|0|-0.0340|0.0060|126|0.0020|0.1|0||0||
T|TCSTI|202404|ALDX|12|23|1|2190|0|40|2150|2190|0|0|0|0|0.1600|0.0000|2190|0.0050|0.1|0||0||
T|TCSTI|202404|ALE|11|21|1|100|0|0|100|100|0|0|0|0|0.2300|0.0600|100|0.1000|0.1|0||0||
T|TCSTI|202404|ALEC|11|23|1|2700|0|74|2626|2700|0|0|0|0|-0.0109|0.0091|2700|0.0004|0.1|0||0||
T|TCSTI|202404|ALGM|12|21|1|383|0|0|383|383|0|0|0|0|-0.0504|0.0096|383|0.0002|0.2|0||0||
T|TCSTI|202404|ALGT|11|21|1|100|0|34|66|100|0|0|0|0|0.1776|0.1476|100|0.0312|0.1|0||0||
T|TCSTI|202404|ALHC|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0400|0.0000|2900|0.0050|0.1|0||0||
T|TCSTI|202404|ALIT|11|21|1|270|0|270|0|270|0|0|0|0|0.2898|0.0198|270|0.0001|0.1|0||0||
T|TCSTI|202404|ALK|11|21|1|325|0|277|48|325|0|0|0|0|-0.2802|-0.0002|325|0.0101|0.3|0||0||
T|TCSTI|202404|ALK|11|22|2|1452|0|0|1452|1452|0|0|0|0|-0.4719|0.0184|1452|0.0010|0.1|0||0||
T|TCSTI|202404|ALK|12|21|3|300|0|200|100|300|0|0|0|0|0.0846|0.0079|200|0.0091|0.1|100|0.1|0||
T|TCSTI|202404|ALK|13|21|1|100|0|0|100|0|100|0|0|0|0.4100||0|||0||0||
T|TCSTI|202404|ALK|15|21|1|100|0|0|100|0|0|0|100|0|-0.3200||0|||0||0||
T|TCSTI|202404|ALKT|11|21|1|472|0|0|472|472|0|0|0|0|0.0003|0.0303|472|0.0099|0.2|0||0||
T|TCSTI|202404|ALL|11|21|1|105|0|0|105|105|0|0|0|0|0.4200|0.2200|105|0.0100|0.1|0||0||
T|TCSTI|202404|ALLG|11|21|1|300|0|0|300|300|0|0|0|0|-0.1300|0.0000|300|0.0150|0.1|0||0||
T|TCSTI|202404|ALLG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0294|0.0294|1000|0.0003|0.1|0||0||
T|TCSTI|202404|ALLG|12|23|1|3719|0|0|3719|3719|0|0|0|0|0.0235|0.0235|1769|0.0068|0.1|1950|0.1|0||
T|TCSTI|202404|ALLK|11|21|2|350|0|103|247|350|0|0|0|0|0.0069|0.0069|303|0.0018|0.1|47|0.1|0||
T|TCSTI|202404|ALLK|11|22|1|644|0|0|644|644|0|0|0|0|0.0072|0.0072|644|0.0014|0.4|0||0||
T|TCSTI|202404|ALLK|14|21|2|200|100|0|100|0|0|0|0|100|-0.0200||0|||0||0||
T|TCSTI|202404|ALLO|11|21|3|700|0|295|405|700|0|0|0|0|0.0029|0.0058|295|0.0050|0.1|405|0.1|0||
T|TCSTI|202404|ALLO|11|24|2|11000|0|0|11000|11000|0|0|0|0|-0.0105|0.0077|11000|0.0012|0.2|0||0||
T|TCSTI|202404|ALLO|12|21|2|465|0|250|215|465|0|0|0|0|0.0154|0.0046|250|0.0050|0.1|215|0.1|0||
T|TCSTI|202404|ALLO|12|22|2|1668|0|0|1668|1668|0|0|0|0|-0.0072|0.0048|1668|0.0026|0.1|0||0||
T|TCSTI|202404|ALLO|14|21|1|100|0|0|100|0|0|0|100|0|0.1100||0|||0||0||
T|TCSTI|202404|ALLR|11|21|6|1647|0|115|1532|1647|0|0|0|0|0.3503|0.0059|1347|0.0154|0.1|300|0.1|0||
T|TCSTI|202404|ALLR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5550|-0.0050|1000|0.0125|0.1|0||0||
T|TCSTI|202404|ALLR|11|24|1|5500|0|136|5364|5500|0|0|0|0|0.0100|0.0300|136|0.0001|0.1|5364|0.1|0||
T|TCSTI|202404|ALLR|12|21|7|1177|0|304|873|1177|0|0|0|0|-0.1872|0.0237|784|0.0033|0.1|393|0.1|0||
T|TCSTI|202404|ALLR|12|22|2|2625|0|0|2625|1625|1000|0|0|0|-0.0271|-0.0033|2625|0.0042|7.3|0||0||
T|TCSTI|202404|ALLR|12|23|1|2000|0|3|1997|2000|0|0|0|0|0.2324|0.0024|1903|0.0250|0.1|97|0.1|0||
T|TCSTI|202404|ALLY|11|21|4|850|0|650|200|850|0|0|0|0|0.2493|0.0763|850|0.0024|0.1|0||0||
T|TCSTI|202404|ALLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0504|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202404|ALLY|12|21|1|100|0|0|100|100|0|0|0|0|-0.1490|0.0310|100|0.0045|0.1|0||0||
T|TCSTI|202404|ALLY|12|22|1|898|0|0|898|898|0|0|0|0|-0.0504|0.0096|898|0.0002|0.1|0||0||
T|TCSTI|202404|ALLY|12|23|2|6903|1200|0|5703|5703|0|0|0|0|-0.2602|0.0040|5703|0.0046|0.1|0||0||
T|TCSTI|202404|ALLY|14|22|2|1604|0|0|1604|704|900|0|0|0|0.1553||0|||0||0||
T|TCSTI|202404|ALPN|11|21|3|765|0|75|690|765|0|0|0|0|0.0801|0.0215|765|0.0043|0.2|0||0||
T|TCSTI|202404|ALPN|12|21|3|450|0|0|450|450|0|0|0|0|-0.4712|0.0854|450|0.0178|0.1|0||0||
T|TCSTI|202404|ALPN|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.1200|0.0000|1200|0.0050|0.1|0||0||
T|TCSTI|202404|ALRN|12|21|1|200|0|0|200|200|0|0|0|0|0.0060|0.0560|200|0.0120|0.1|0||0||
T|TCSTI|202404|ALT|11|21|1|213|0|213|0|213|0|0|0|0|-0.0202|0.0198|213|0.0001|0.1|0||0||
T|TCSTI|202404|ALT|11|22|3|3100|0|1282|1818|3100|0|0|0|0|-0.2308|0.0221|3100|0.0038|0.1|0||0||
T|TCSTI|202404|ALT|11|23|1|2000|0|697|1303|2000|0|0|0|0|0.0961|0.0061|2000|0.0020|0.1|0||0||
T|TCSTI|202404|ALT|12|21|3|648|0|648|0|648|0|0|0|0|-0.2969|0.0151|648|0.0124|0.0|0||0||
T|TCSTI|202404|ALT|12|22|2|1900|0|0|1900|1900|0|0|0|0|0.0900|0.0000|1900|0.0103|0.2|0||0||
T|TCSTI|202404|ALT|12|23|5|19000|0|1440|17560|19000|0|0|0|0|0.0193|0.0135|15000|0.0018|0.1|4000|0.3|0||
T|TCSTI|202404|ALT|12|24|1|5800|2669|0|3131|3131|0|0|0|0|0.0198|0.0098|1600|0.0002|0.1|1531|0.1|0||
T|TCSTI|202404|ALT|15|23|1|3500|0|0|3500|0|0|0|0|3500|0.0300||0|||0||0||
T|TCSTI|202404|ALT|15|24|1|5500|0|0|5500|0|0|0|0|5500|0.0100||0|||0||0||
T|TCSTI|202404|ALTI|11|21|1|300|0|0|300|300|0|0|0|0|-0.0110|0.0490|300|0.0105|0.1|0||0||
T|TCSTI|202404|ALTM|11|21|2|310|0|0|310|310|0|0|0|0|0.0625|0.0025|310|0.0037|0.1|0||0||
T|TCSTI|202404|ALTM|11|22|3|3476|0|0|3476|3476|0|0|0|0|0.0202|0.0029|2476|0.0050|0.1|1000|0.1|0||
T|TCSTI|202404|ALTM|12|21|3|550|0|0|550|550|0|0|0|0|0.0565|0.0093|350|0.0006|0.1|200|0.1|0||
T|TCSTI|202404|ALTM|12|22|4|3789|0|0|3789|3789|0|0|0|0|-0.0433|0.0124|1500|0.0020|0.1|2289|0.1|0||
T|TCSTI|202404|ALTM|12|23|2|5595|0|0|5595|5595|0|0|0|0|0.0004|0.0078|5595|0.0011|0.1|0||0||
T|TCSTI|202404|ALTM|13|22|1|840|0|0|840|0|100|0|0|740|0.0229||0|||0||0||
T|TCSTI|202404|ALTM|14|21|3|675|375|0|300|0|200|100|0|0|0.0367||0|||0||0||
T|TCSTI|202404|ALTM|14|22|4|4160|0|0|4160|0|0|0|1000|1860|0.0052||0|||0||0||
T|TCSTI|202404|ALTM|14|23|1|2469|0|0|2469|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|ALTM|15|21|3|900|800|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|ALTM|15|22|9|11087|4587|0|6500|0|0|0|0|500|0.0022||0|||0||0||
T|TCSTI|202404|ALTO|11|21|1|269|0|68|201|269|0|0|0|0|0.0100|0.0000|269|0.0050|0.2|0||0||
T|TCSTI|202404|ALUR|11|21|8|1135|0|0|1135|1035|100|0|0|0|0.2483|0.0099|835|0.0114|0.1|218|1.2|82|0.0722|19.8
T|TCSTI|202404|ALUR|11|22|10|8378|0|0|8378|8178|200|0|0|0|-0.1770|0.0131|6378|0.0090|1.3|1300|2.7|700|0.0514|5.2
T|TCSTI|202404|ALUR|11|23|2|6000|0|0|6000|4000|2000|0|0|0|0.0048|0.0448|2000|0.0100|13.4|0||4000|0.0261|0.1
T|TCSTI|202404|ALUR|12|21|25|4735|100|0|4635|4635|0|0|0|0|0.1409|0.0090|3097|0.0030|0.1|1538|0.1|0||
T|TCSTI|202404|ALUR|12|22|18|14536|2500|0|12036|12036|0|0|0|0|-0.0094|0.0114|9725|0.0022|0.1|1501|0.1|810|0.0098|0.1
T|TCSTI|202404|ALUR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0315|-0.0015|2000|0.0107|0.1|0||0||
T|TCSTI|202404|ALV|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.3600|0.0700|1500|0.0150|0.1|0||0||
T|TCSTI|202404|ALV|12|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0717|0.3083|800|0.0694|0.1|209|0.1|6491|0.0885|0.7
T|TCSTI|202404|ALX|13|21|1|100|0|0|100|0|0|0|0|100|-0.4000||0|||0||0||
T|TCSTI|202404|ALXO|11|21|2|253|0|46|207|253|0|0|0|0|-0.3743|0.0281|103|0.0046|0.1|150|0.1|0||
T|TCSTI|202404|ALXO|12|21|2|584|0|72|512|584|0|0|0|0|-0.1162|0.0443|330|0.0095|0.1|254|0.1|0||
T|TCSTI|202404|ALXO|14|21|1|100|0|0|100|0|0|0|0|100|0.1300||0|||0||0||
T|TCSTI|202404|AM|11|22|1|1000|0|256|744|1000|0|0|0|0|0.0060|0.0060|1000|0.0020|0.1|0||0||
T|TCSTI|202404|AM|12|21|1|100|0|100|0|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202404|AMAT|11|21|3|600|0|400|200|600|0|0|0|0|0.3550|0.1450|300|0.0983|0.1|0||300|0.0400|5.6
T|TCSTI|202404|AMAT|11|22|2|1200|0|287|913|1200|0|0|0|0|-0.0100|0.0150|1200|0.0200|0.1|0||0||
T|TCSTI|202404|AMAT|12|22|2|1600|0|616|984|1600|0|0|0|0|0.2735|0.0385|1600|0.0233|0.1|0||0||
T|TCSTI|202404|AMBO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0950|0.0350|500|0.0075|0.1|0||0||
T|TCSTI|202404|AMBP|11|21|1|100|0|100|0|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202404|AMBP|11|22|2|3487|0|0|3487|3487|0|0|0|0|-0.0226|-0.0026|3487|0.0063|0.2|0||0||
T|TCSTI|202404|AMC|11|21|11|2348|0|0|2348|2348|0|0|0|0|-0.0092|0.0038|1866|0.0039|0.1|482|0.1|0||
T|TCSTI|202404|AMC|11|22|5|3343|0|0|3343|3343|0|0|0|0|0.0033|0.0053|2734|0.0029|0.1|609|0.1|0||
T|TCSTI|202404|AMC|11|23|2|5376|0|0|5376|5376|0|0|0|0|0.0150|0.0042|5376|0.0029|0.1|0||0||
T|TCSTI|202404|AMC|12|21|6|1060|0|0|1060|1060|0|0|0|0|0.0192|0.0083|450|0.0020|0.1|610|0.1|0||
T|TCSTI|202404|AMC|14|21|5|1161|961|0|200|100|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202404|AMC|14|22|1|1051|0|0|1051|0|0|1051|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|AMCR|11|21|4|521|0|253|268|521|0|0|0|0|0.0073|0.0086|521|0.0007|0.1|0||0||
T|TCSTI|202404|AMCR|11|22|2|2232|0|941|1291|2232|0|0|0|0|-0.0574|0.0014|2232|0.0043|0.1|0||0||
T|TCSTI|202404|AMCR|12|21|1|235|0|235|0|235|0|0|0|0|-0.0002|-0.0002|235|0.0051|0.1|0||0||
T|TCSTI|202404|AMCX|12|21|2|327|0|0|327|327|0|0|0|0|-0.0322|0.0094|100|0.0009|0.1|227|0.1|0||
T|TCSTI|202404|AMD|11|21|288|45758|0|21711|24047|45658|100|0|0|0|0.0206|0.0154|39446|0.0125|0.2|3525|0.1|2787|0.0149|0.1
T|TCSTI|202404|AMD|11|22|36|27309|0|5011|22298|26309|1000|0|0|0|-0.1531|0.0265|17058|0.0171|1.0|4201|1.1|6050|0.0363|3.7
T|TCSTI|202404|AMD|11|23|4|9500|0|0|9500|9500|0|0|0|0|-0.5135|0.0334|7000|0.0056|0.1|2500|0.3|0||
T|TCSTI|202404|AMD|11|24|2|10000|0|5000|5000|0|10000|0|0|0|-0.2763|-0.0274|6771|0.0561|15.1|0||3229|0.0288|12.3
T|TCSTI|202404|AMD|12|21|16|3159|0|774|2385|2959|200|0|0|0|0.2098|0.0142|2859|0.0102|2.1|100|0.0|200|0.0099|0.1
T|TCSTI|202404|AMD|12|22|31|31044|605|4658|25781|30439|0|0|0|0|-0.1659|0.0307|20445|0.0099|0.1|2826|0.1|7168|0.0110|1.3
T|TCSTI|202404|AMD|12|24|7|36160|0|0|36160|31160|5000|0|0|0|0.1011|0.0413|15000|0.0321|6.2|14260|2.4|6900|0.0956|3.1
T|TCSTI|202404|AMD|13|21|5|1080|0|0|1080|924|0|156|0|0|-0.5252||0|||0||0||
T|TCSTI|202404|AMD|13|22|2|2633|0|0|2633|2633|0|0|0|0|0.3007||0|||0||0||
T|TCSTI|202404|AMD|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.5800||0|||0||0||
T|TCSTI|202404|AMD|13|24|3|19064|0|0|19064|19064|0|0|0|0|0.7225||0|||0||0||
T|TCSTI|202404|AMD|14|24|6|30000|5000|0|25000|20000|5000|0|0|0|-0.5380||0|||0||0||
T|TCSTI|202404|AMD|15|21|9|1397|100|0|1297|497|500|0|300|0|-0.4631||0|||0||0||
T|TCSTI|202404|AMD|15|22|2|1000|0|0|1000|1000|0|0|0|0|0.0350||0|||0||0||
T|TCSTI|202404|AMD|15|23|4|12411|2500|0|9911|9911|0|0|0|0|-0.1963||0|||0||0||
T|TCSTI|202404|AMD|15|24|12|64909|20000|0|44909|35000|9909|0|0|0|-0.7776||0|||0||0||
T|TCSTI|202404|AMDL|11|22|1|800|0|0|800|800|0|0|0|0|-0.8810|0.0390|800|0.0105|0.1|0||0||
T|TCSTI|202404|AMDL|12|21|1|192|0|0|192|192|0|0|0|0|0.1044|0.0644|192|0.0228|0.1|0||0||
T|TCSTI|202404|AMDY|11|21|2|672|0|0|672|672|0|0|0|0|0.0170|0.0311|272|0.0110|0.1|400|0.1|0||
T|TCSTI|202404|AMDY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1700|0.0000|1000|0.0300|0.1|0||0||
T|TCSTI|202404|AMDY|11|23|1|4271|0|0|4271|4271|0|0|0|0|-0.1120|0.0280|4271|0.0060|0.1|0||0||
T|TCSTI|202404|AMDY|12|21|1|200|0|0|200|200|0|0|0|0|-0.0234|0.0366|200|0.0017|0.1|0||0||
T|TCSTI|202404|AMG|11|22|1|737|0|0|737|737|0|0|0|0|0.4400|0.2100|0|||737|0.1|0||
T|TCSTI|202404|AMGN|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1395|0.0505|2900|0.0308|0.1|100|0.1|0||
T|TCSTI|202404|AMIX|13|21|2|500|0|0|500|500|0|0|0|0|-0.0190||0|||0||0||
T|TCSTI|202404|AMIX|13|22|2|1000|500|0|500|500|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|AMKR|11|21|3|437|0|193|244|437|0|0|0|0|0.0576|0.0288|302|0.0003|0.1|135|0.2|0||
T|TCSTI|202404|AMKR|12|21|2|300|0|198|102|300|0|0|0|0|-0.0190|0.1110|300|0.0045|0.1|0||0||
T|TCSTI|202404|AMLI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0047|0.0000|1000|0.0001|0.1|0||0||
T|TCSTI|202404|AMLP|11|21|3|801|0|0|801|801|0|0|0|0|-0.0037|0.0037|501|0.0050|0.1|300|0.1|0||
T|TCSTI|202404|AMLX|11|21|3|610|0|0|610|610|0|0|0|0|-0.0080|0.0071|460|0.0019|0.1|150|0.1|0||
T|TCSTI|202404|AMLX|11|22|2|1110|0|0|1110|1110|0|0|0|0|0.0207|0.0097|610|0.0003|0.1|500|0.1|0||
T|TCSTI|202404|AMLX|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202404|AMLX|12|22|2|2094|0|0|2094|2094|0|0|0|0|0.0786|0.0120|2094|0.0016|0.1|0||0||
T|TCSTI|202404|AMLX|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0024|0.0024|5709|0.0046|0.1|1291|0.1|0||
T|TCSTI|202404|AMN|15|21|1|100|0|0|100|0|0|0|100|0|0.0600||0|||0||0||
T|TCSTI|202404|AMP|11|21|1|112|0|0|112|112|0|0|0|0|3.3500|0.9400|112|0.0100|0.1|0||0||
T|TCSTI|202404|AMPG|11|21|1|300|0|0|300|300|0|0|0|0|-0.0157|0.0243|0|||193|0.1|107|0.0200|0.1
T|TCSTI|202404|AMPH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2100|0.0700|0|||2000|0.1|0||
T|TCSTI|202404|AMPS|12|23|1|2000|0|159|1841|2000|0|0|0|0|0.0492|0.0092|159|0.0050|0.1|1841|0.1|0||
T|TCSTI|202404|AMPS|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TCSTI|202404|AMPX|11|22|2|1930|0|0|1930|1930|0|0|0|0|0.0163|0.0081|1930|0.0034|0.2|0||0||
T|TCSTI|202404|AMPX|12|21|2|517|0|0|517|517|0|0|0|0|0.0287|0.0034|517|0.0033|0.1|0||0||
T|TCSTI|202404|AMPX|12|22|1|1320|0|0|1320|1320|0|0|0|0|0.0294|0.0094|1320|0.0003|0.1|0||0||
T|TCSTI|202404|AMPY|11|21|2|320|0|54|266|320|0|0|0|0|-0.0053|0.0023|320|0.0039|0.1|0||0||
T|TCSTI|202404|AMPY|11|24|1|7441|0|0|7441|7441|0|0|0|0|0.1200|0.0200|500|0.0001|0.1|3200|0.1|3741|0.0100|0.1
T|TCSTI|202404|AMRC|11|21|1|154|0|65|89|154|0|0|0|0|0.1299|-0.0001|154|0.0100|0.1|0||0||
T|TCSTI|202404|AMRK|11|21|3|341|0|0|341|341|0|0|0|0|0.4166|0.1238|241|0.0062|0.1|100|0.1|0||
T|TCSTI|202404|AMRN|11|21|2|250|0|100|150|250|0|0|0|0|-0.0081|-0.0001|250|0.0050|0.1|0||0||
T|TCSTI|202404|AMRN|11|24|2|11900|0|203|11697|11900|0|0|0|0|0.0029|0.0014|11900|0.0027|0.1|0||0||
T|TCSTI|202404|AMRN|12|22|1|1800|0|250|1550|1800|0|0|0|0|0.0081|0.0081|1800|0.0010|0.1|0||0||
T|TCSTI|202404|AMRN|15|22|1|500|0|0|500|0|0|0|0|500|0.0500||0|||0||0||
T|TCSTI|202404|AMRX|11|23|1|3000|0|158|2842|3000|0|0|0|0|-0.0514|0.0086|3000|0.0007|0.1|0||0||
T|TCSTI|202404|AMRX|12|21|1|180|0|144|36|180|0|0|0|0|-0.0302|0.0098|180|0.0001|0.1|0||0||
T|TCSTI|202404|AMS|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0900|100|0.0100|0.1|0||0||
T|TCSTI|202404|AMSC|11|21|1|174|0|0|174|174|0|0|0|0|0.0600|0.0000|174|0.0400|0.1|0||0||
T|TCSTI|202404|AMSC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0560|0.0340|0|||300|0.1|700|0.0100|0.1
T|TCSTI|202404|AMST|11|21|9|1321|0|0|1321|1321|0|0|0|0|-0.0284|0.0331|949|0.0036|0.1|372|0.1|0||
T|TCSTI|202404|AMST|11|22|8|6982|0|0|6982|6982|0|0|0|0|-0.0747|0.0137|5000|0.0050|0.1|1982|0.1|0||
T|TCSTI|202404|AMST|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0400|0.0000|2200|0.0050|0.1|0||0||
T|TCSTI|202404|AMST|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.4340|0.0471|0|||0||8000|0.0186|0.2
T|TCSTI|202404|AMST|12|21|15|3292|0|0|3292|3292|0|0|0|0|0.0323|0.0119|1506|0.0033|0.1|1394|0.2|392|0.0100|0.1
T|TCSTI|202404|AMST|12|22|4|4674|0|0|4674|4674|0|0|0|0|0.0918|0.0167|3570|0.0030|0.1|1104|0.1|0||
T|TCSTI|202404|AMST|12|23|2|5500|0|0|5500|5500|0|0|0|0|0.1574|0.0101|3000|0.0100|0.0|971|0.1|1529|0.0100|0.1
T|TCSTI|202404|AMT|11|21|1|276|0|276|0|276|0|0|0|0|0.0600|0.0000|276|0.0500|0.1|0||0||
T|TCSTI|202404|AMT|12|21|1|300|0|0|300|300|0|0|0|0|-0.1800|0.2300|0|||300|0.1|0||
T|TCSTI|202404|AMTX|11|21|2|285|0|107|178|285|0|0|0|0|-0.0832|0.0042|166|0.0100|0.2|119|0.4|0||
T|TCSTI|202404|AMTX|12|22|2|1654|0|152|1502|1654|0|0|0|0|0.0737|0.0030|1154|0.0050|0.1|500|0.1|0||
T|TCSTI|202404|AMTX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202404|AMTX|12|24|1|7000|0|155|6845|7000|0|0|0|0|0.0046|0.0046|3755|0.0050|0.1|3245|0.1|0||
T|TCSTI|202404|AMWD|11|21|1|106|0|0|106|106|0|0|0|0|-0.6300|1.1400|106|0.3700|0.1|0||0||
T|TCSTI|202404|AMWD|13|21|1|200|0|0|200|200|0|0|0|0|0.6200||0|||0||0||
T|TCSTI|202404|AMWL|11|21|3|547|0|132|415|547|0|0|0|0|0.0033|0.0032|547|0.0006|0.1|0||0||
T|TCSTI|202404|AMWL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0125|-0.0001|1000|0.0001|0.1|0||0||
T|TCSTI|202404|AMWL|11|24|16|80000|0|1055|78945|80000|0|0|0|0|-0.0038|0.0017|65298|0.0003|0.1|7102|0.1|7600|0.0010|0.2
T|TCSTI|202404|AMWL|12|24|2|10000|0|272|9728|10000|0|0|0|0|-0.0039|0.0001|5000|0.0010|0.1|5000|0.1|0||
T|TCSTI|202404|AMX|13|21|1|200|0|0|200|200|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|AMZA|11|21|1|110|0|0|110|110|0|0|0|0|0.0600|0.0000|110|0.0550|0.1|0||0||
T|TCSTI|202404|AMZD|11|21|1|119|0|0|119|119|0|0|0|0|-0.3000|0.0000|119|0.0050|0.1|0||0||
T|TCSTI|202404|AMZN|11|21|87|16723|0|8160|8563|16723|0|0|0|0|0.0307|0.0101|15016|0.0054|0.1|1038|0.1|669|0.0071|0.1
T|TCSTI|202404|AMZN|11|22|37|34084|0|2994|31090|34084|0|0|0|0|0.1239|0.0102|26832|0.0205|0.3|4168|0.1|3084|0.0198|0.1
T|TCSTI|202404|AMZN|11|23|4|10407|0|679|9728|10407|0|0|0|0|0.4908|0.0106|7571|0.0050|0.1|2836|0.1|0||
T|TCSTI|202404|AMZN|11|24|1|5548|0|0|5548|5548|0|0|0|0|0.1026|0.0626|600|0.0001|0.1|424|0.1|4524|0.0200|0.1
T|TCSTI|202404|AMZN|12|21|16|3120|0|445|2675|3120|0|0|0|0|-0.1452|0.0222|2075|0.0048|0.1|705|0.1|340|0.0450|1.8
T|TCSTI|202404|AMZN|12|22|5|4369|0|980|3389|4369|0|0|0|0|-0.2489|0.0122|3667|0.0026|0.1|702|0.1|0||
T|TCSTI|202404|AMZN|12|23|2|7831|0|0|7831|7831|0|0|0|0|-0.1524|0.0193|1129|0.0018|0.1|4664|2.3|2038|0.0100|2.6
T|TCSTI|202404|AMZN|14|21|1|225|0|0|225|0|0|225|0|0|0.1700||0|||0||0||
T|TCSTI|202404|AMZN|15|21|5|870|400|0|470|0|100|270|100|0|-0.0330||0|||0||0||
T|TCSTI|202404|AMZU|12|23|1|2621|0|0|2621|2621|0|0|0|0|-0.0315|0.0185|2121|0.0009|0.1|500|0.1|0||
T|TCSTI|202404|AMZY|11|21|1|200|0|0|200|200|0|0|0|0|0.0196|0.0796|200|0.0002|0.1|0||0||
T|TCSTI|202404|AMZY|11|22|1|534|0|0|534|534|0|0|0|0|0.0194|0.0694|534|0.0003|0.1|0||0||
T|TCSTI|202404|AMZZ|12|21|3|862|0|0|862|862|0|0|0|0|0.0204|0.0169|740|0.0002|0.1|122|0.1|0||
T|TCSTI|202404|ANAB|11|21|1|109|0|31|78|109|0|0|0|0|-0.9770|0.1030|109|0.0485|0.1|0||0||
T|TCSTI|202404|ANET|11|21|4|857|0|424|433|857|0|0|0|0|0.1414|0.0096|857|0.1327|0.1|0||0||
T|TCSTI|202404|ANET|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1300|0.4700|0|||1500|0.1|0||
T|TCSTI|202404|ANET|13|21|2|400|0|0|400|200|200|0|0|0|2.1700||0|||0||0||
T|TCSTI|202404|ANF|11|21|1|340|0|180|160|340|0|0|0|0|-0.0600|0.0000|340|0.0950|0.1|0||0||
T|TCSTI|202404|ANF|13|21|1|100|0|0|100|0|0|100|0|0|-0.3500||0|||0||0||
T|TCSTI|202404|ANGH|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0028|0.0328|500|0.0008|0.1|1000|0.1|0||
T|TCSTI|202404|ANGH|12|21|4|779|0|0|779|779|0|0|0|0|-0.0066|0.0047|649|0.0032|0.1|130|0.1|0||
T|TCSTI|202404|ANGH|13|21|1|130|0|0|130|0|0|0|130|0|0.0000||0|||0||0||
T|TCSTI|202404|ANGH|15|21|1|100|18|0|82|82|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202404|ANGI|11|21|1|127|0|0|127|127|0|0|0|0|0.0094|0.0094|127|0.0003|0.1|0||0||
T|TCSTI|202404|ANGI|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|ANGL|12|21|2|406|0|0|406|406|0|0|0|0|0.0399|0.0082|237|0.0015|0.1|169|0.1|0||
T|TCSTI|202404|ANGO|11|21|3|410|0|141|269|410|0|0|0|0|-0.3928|0.0186|410|0.0079|0.1|0||0||
T|TCSTI|202404|ANGO|11|22|1|533|0|45|488|533|0|0|0|0|0.0700|0.0100|0|||533|0.1|0||
T|TCSTI|202404|ANIP|11|22|1|500|0|13|487|500|0|0|0|0|0.0378|0.1478|500|0.0011|0.1|0||0||
T|TCSTI|202404|ANNX|12|24|1|7500|0|0|7500|7500|0|0|0|0|0.0836|0.0136|7500|0.0032|0.1|0||0||
T|TCSTI|202404|ANTX|11|21|3|471|0|0|471|471|0|0|0|0|-0.0643|0.0123|357|0.0126|0.1|114|0.1|0||
T|TCSTI|202404|ANTX|12|21|2|338|0|0|338|338|0|0|0|0|-0.0011|0.0119|119|0.0023|0.1|219|0.1|0||
T|TCSTI|202404|ANTX|12|22|1|1500|1399|0|101|101|0|0|0|0|-0.0100|0.0100|0|||101|0.1|0||
T|TCSTI|202404|ANTX|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0460|0.0140|3000|0.0030|0.1|0||0||
T|TCSTI|202404|ANTX|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0500|0.0100|0|||7000|0.1|0||
T|TCSTI|202404|ANVS|11|21|3|511|0|0|511|511|0|0|0|0|0.0468|0.0684|411|0.0090|0.1|100|4.8|0||
T|TCSTI|202404|ANVS|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.0500|0.0000|1050|0.0700|0.1|0||0||
T|TCSTI|202404|ANVS|12|21|7|2039|770|16|1253|1269|0|0|0|0|1.0407|0.0731|1269|0.0072|0.1|0||0||
T|TCSTI|202404|ANVS|12|22|5|3750|3000|0|750|0|750|0|0|0|-0.1497|0.2403|0|||300|19.4|450|0.0753|19.4
T|TCSTI|202404|ANVS|13|21|1|200|0|0|200|0|0|0|200|0|-0.0200||0|||0||0||
T|TCSTI|202404|ANY|11|21|1|220|0|150|70|220|0|0|0|0|0.0196|0.0196|220|0.0002|0.1|0||0||
T|TCSTI|202404|AOA|11|21|3|681|0|0|681|681|0|0|0|0|0.0028|0.0414|326|0.0036|0.1|355|0.1|0||
T|TCSTI|202404|AOA|11|22|5|4981|0|0|4981|4981|0|0|0|0|0.0096|0.0268|3860|0.0138|0.1|1121|0.1|0||
T|TCSTI|202404|AOA|11|23|1|4476|0|0|4476|4476|0|0|0|0|0.0480|0.0280|4476|0.0060|0.1|0||0||
T|TCSTI|202404|AOA|11|24|1|5287|0|0|5287|5287|0|0|0|0|-0.0040|0.0060|5287|0.0270|3.1|0||0||
T|TCSTI|202404|AOD|12|23|2|5835|0|0|5835|5835|0|0|0|0|0.0086|0.0086|800|0.0050|0.1|5035|0.1|0||
T|TCSTI|202404|AOD|14|22|1|672|0|0|672|0|0|0|0|672|0.0100||0|||0||0||
T|TCSTI|202404|AOK|11|21|4|878|0|0|878|878|0|0|0|0|-0.0009|0.0085|641|0.0010|0.1|237|0.1|0||
T|TCSTI|202404|AOK|11|24|1|6953|0|0|6953|6953|0|0|0|0|0.0088|0.0088|800|0.0050|3.1|6153|3.1|0||
T|TCSTI|202404|AOM|11|21|3|652|0|0|652|652|0|0|0|0|0.0684|0.0187|463|0.0009|0.1|189|0.1|0||
T|TCSTI|202404|AOM|11|23|1|2683|0|0|2683|2683|0|0|0|0|0.0000|0.0000|2683|0.0100|0.1|0||0||
T|TCSTI|202404|AOMR|11|21|13|2920|0|52|2868|2920|0|0|0|0|0.0281|0.0405|2438|0.0166|0.1|482|0.1|0||
T|TCSTI|202404|AOMR|11|22|1|500|0|4|496|500|0|0|0|0|0.0800|0.1700|500|0.0100|0.1|0||0||
T|TCSTI|202404|AOR|11|21|3|514|0|0|514|514|0|0|0|0|0.0296|0.0019|514|0.0041|0.1|0||0||
T|TCSTI|202404|AOR|11|22|1|1367|0|0|1367|1367|0|0|0|0|-0.0330|0.0070|1367|0.0015|0.1|0||0||
T|TCSTI|202404|AOR|11|23|1|2268|0|0|2268|2268|0|0|0|0|-0.0130|0.0070|2268|0.0015|0.1|0||0||
T|TCSTI|202404|AOS|11|23|1|2739|0|106|2633|2739|0|0|0|0|0.4900|0.0000|2739|0.0200|0.1|0||0||
T|TCSTI|202404|APA|11|21|2|694|0|694|0|694|0|0|0|0|-0.0203|-0.0001|694|0.0050|0.0|0||0||
T|TCSTI|202404|APA|11|22|2|2000|0|701|1299|2000|0|0|0|0|0.4899|-0.0001|2000|0.0075|0.1|0||0||
T|TCSTI|202404|APA|12|22|2|1739|0|0|1739|1739|0|0|0|0|-0.0291|0.0061|1739|0.0019|0.1|0||0||
T|TCSTI|202404|APA|12|23|6|19278|3577|710|14991|15701|0|0|0|0|-0.0276|0.0085|13691|0.0020|0.1|2010|0.1|0||
T|TCSTI|202404|APD|11|21|4|754|0|185|569|754|0|0|0|0|0.2940|0.1505|641|0.0409|0.1|113|0.1|0||
T|TCSTI|202404|APD|13|21|1|240|0|0|240|240|0|0|0|0|0.3500||0|||0||0||
T|TCSTI|202404|APDN|11|21|1|180|0|27|153|180|0|0|0|0|-0.0024|0.0000|180|0.0044|0.1|0||0||
T|TCSTI|202404|APDN|12|21|1|239|0|0|34|34|0|0|0|0|0.0101|0.0003|0|||34|0.0|0||
T|TCSTI|202404|APDN|12|22|1|500|0|14|486|500|0|0|0|0|0.0159|0.0169|414|0.0007|0.1|0||86|0.0020|0.1
T|TCSTI|202404|APDN|13|21|6|1434|1229|0|205|205|0|0|0|0|0.0095||0|||0||0||
T|TCSTI|202404|APH|11|21|5|1121|0|234|887|1121|0|0|0|0|-0.0751|0.0381|812|0.0003|0.1|309|0.1|0||
T|TCSTI|202404|APH|11|22|1|529|0|0|529|529|0|0|0|0|-0.0900|0.0100|529|0.0100|0.1|0||0||
T|TCSTI|202404|APH|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.2092|0.0292|2500|0.0004|0.1|0||0||
T|TCSTI|202404|APH|11|24|1|5000|0|236|4764|5000|0|0|0|0|0.0700|0.0200|5000|0.0050|0.1|0||0||
T|TCSTI|202404|APH|12|21|1|282|0|0|282|282|0|0|0|0|0.7100|0.1400|0|||282|0.5|0||
T|TCSTI|202404|APH|12|22|2|1474|0|0|1474|1474|0|0|0|0|0.1490|0.0232|1474|0.0029|0.1|0||0||
T|TCSTI|202404|API|11|21|1|422|0|0|422|422|0|0|0|0|0.0070|0.0070|422|0.0015|0.1|0||0||
T|TCSTI|202404|APLD|11|21|13|3173|0|1735|1438|3173|0|0|0|0|-0.0166|0.0060|2529|0.0025|0.1|644|0.1|0||
T|TCSTI|202404|APLD|11|22|3|2527|0|1183|1344|2527|0|0|0|0|-0.0237|0.0097|1377|0.0002|0.1|1150|0.3|0||
T|TCSTI|202404|APLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0298|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202404|APLD|12|21|3|663|0|171|492|663|0|0|0|0|0.0132|0.0041|663|0.0029|0.1|0||0||
T|TCSTI|202404|APLD|12|22|5|5082|1500|1032|2550|3582|0|0|0|0|0.0080|0.0069|2232|0.0025|0.1|1350|0.2|0||
T|TCSTI|202404|APLD|12|23|1|2400|0|0|2400|2400|0|0|0|0|0.0300|0.0100|6|0.0050|0.3|2394|0.3|0||
T|TCSTI|202404|APLD|12|24|1|5717|0|563|5154|5717|0|0|0|0|-0.0115|0.0085|5717|0.0008|0.1|0||0||
T|TCSTI|202404|APLD|14|21|2|200|100|0|100|0|100|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202404|APLE|11|21|2|315|0|165|150|315|0|0|0|0|-0.0282|0.0004|315|0.0048|0.1|0||0||
T|TCSTI|202404|APLS|11|21|1|350|0|0|350|350|0|0|0|0|-0.1000|0.0000|350|0.0700|0.1|0||0||
T|TCSTI|202404|APLS|14|21|1|300|0|0|300|0|300|0|0|0|-1.2000||0|||0||0||
T|TCSTI|202404|APLT|11|21|2|222|0|110|112|222|0|0|0|0|-0.0770|0.0026|222|0.0210|0.1|0||0||
T|TCSTI|202404|APLT|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202404|APLT|11|23|2|4800|0|199|4601|4800|0|0|0|0|0.0059|0.0342|4800|0.0012|0.1|0||0||
T|TCSTI|202404|APLT|15|21|1|350|0|0|350|0|0|0|0|350|-0.0400||0|||0||0||
T|TCSTI|202404|APLY|11|21|2|453|0|0|453|453|0|0|0|0|0.0489|0.0389|453|0.0056|0.1|0||0||
T|TCSTI|202404|APO|11|21|1|101|0|0|101|101|0|0|0|0|-2.0200|0.1300|101|0.0100|0.1|0||0||
T|TCSTI|202404|APOG|12|22|1|744|0|0|744|744|0|0|0|0|0.4800|0.0000|744|0.0350|0.1|0||0||
T|TCSTI|202404|APP|11|21|4|783|0|100|683|783|0|0|0|0|-0.0555|0.0373|783|0.0070|0.2|0||0||
T|TCSTI|202404|APPF|11|22|1|642|0|0|642|642|0|0|0|0|0.6400|0.6400|0|||642|0.1|0||
T|TCSTI|202404|APPS|11|21|17|3635|0|2032|1603|3635|0|0|0|0|0.0040|0.0039|3535|0.0032|0.1|100|0.1|0||
T|TCSTI|202404|APPS|11|22|1|795|0|433|362|795|0|0|0|0|0.0080|0.0080|795|0.0010|0.1|0||0||
T|TCSTI|202404|APPS|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0288|0.0088|8000|0.0006|0.1|0||0||
T|TCSTI|202404|APPS|12|21|12|1623|0|1223|400|1623|0|0|0|0|0.0076|0.0017|1523|0.0044|0.1|100|0.1|0||
T|TCSTI|202404|APPS|12|22|8|4700|0|2407|2293|4700|0|0|0|0|-0.0031|0.0088|3054|0.0022|0.1|1046|0.1|600|0.0061|0.1
T|TCSTI|202404|APPS|12|23|1|2130|0|481|1649|2130|0|0|0|0|0.0200|0.0000|2130|0.0050|0.1|0||0||
T|TCSTI|202404|APPS|14|21|5|720|420|0|300|0|0|0|100|200|0.0100||0|||0||0||
T|TCSTI|202404|APPS|14|22|2|1100|500|0|600|0|0|600|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|APPS|15|21|18|2320|1880|0|440|0|0|0|0|340|0.0132||0|||0||0||
T|TCSTI|202404|APPS|15|22|7|4500|3000|0|1500|0|0|0|500|1000|0.0567||0|||0||0||
T|TCSTI|202404|APTO|11|22|1|1000|0|13|987|1000|0|0|0|0|-0.0011|0.0089|1000|0.0056|0.1|0||0||
T|TCSTI|202404|APTO|14|21|3|350|250|0|100|0|0|0|0|100|0.0200||0|||0||0||
T|TCSTI|202404|APTV|11|22|1|532|0|0|532|532|0|0|0|0|-0.0100|0.0000|532|0.0250|0.2|0||0||
T|TCSTI|202404|APTV|11|24|1|6468|0|307|6161|6468|0|0|0|0|-0.1300|0.0100|6468|0.0100|0.1|0||0||
T|TCSTI|202404|APVO|11|22|1|600|0|249|351|600|0|0|0|0|0.0210|0.0210|600|0.0045|0.1|0||0||
T|TCSTI|202404|APVO|12|21|1|186|0|0|186|186|0|0|0|0|0.0680|0.0280|186|0.0010|0.1|0||0||
T|TCSTI|202404|APVO|12|22|2|1000|0|559|441|1000|0|0|0|0|-0.0170|0.0055|1000|0.0017|0.1|0||0||
T|TCSTI|202404|APVO|13|21|1|400|0|0|400|400|0|0|0|0|0.0048||0|||0||0||
T|TCSTI|202404|APVO|14|22|3|1500|500|0|1000|100|400|0|100|400|-0.0100||0|||0||0||
T|TCSTI|202404|APVO|15|21|2|700|300|0|400|0|0|307|93|0|-0.0235||0|||0||0||
T|TCSTI|202404|APVO|15|22|6|4900|4000|0|900|0|0|0|606|294|-0.0155||0|||0||0||
T|TCSTI|202404|APYX|11|21|1|300|0|21|279|300|0|0|0|0|0.0084|0.0084|300|0.0058|0.1|0||0||
T|TCSTI|202404|AQMS|11|21|1|150|0|38|112|150|0|0|0|0|0.0040|0.0000|150|0.0035|0.1|0||0||
T|TCSTI|202404|AQMS|11|22|2|1139|0|0|1139|1139|0|0|0|0|-0.0054|0.0043|514|0.0001|0.6|625|0.1|0||
T|TCSTI|202404|AQN|11|21|1|101|0|101|0|101|0|0|0|0|-0.0200|0.0000|101|0.0050|0.1|0||0||
T|TCSTI|202404|AQN|11|23|1|2553|0|0|2553|2553|0|0|0|0|0.0200|0.0000|2553|0.0050|0.1|0||0||
T|TCSTI|202404|AQN|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0102|0.0098|4000|0.0001|0.1|0||0||
T|TCSTI|202404|AQN|12|24|1|8377|0|0|8377|8377|0|0|0|0|0.0300|0.0100|0|||8377|0.1|0||
T|TCSTI|202404|AQST|11|21|4|543|0|443|100|543|0|0|0|0|-0.0030|0.0095|393|0.0022|0.1|150|0.0|0||
T|TCSTI|202404|AQST|11|22|1|526|0|0|526|526|0|0|0|0|0.0098|0.0098|526|0.0001|0.1|0||0||
T|TCSTI|202404|AQST|11|23|2|7418|0|226|7192|7418|0|0|0|0|0.0427|0.0058|7418|0.0021|0.1|0||0||
T|TCSTI|202404|AQST|12|21|7|1364|0|864|500|1364|0|0|0|0|-0.0109|0.0081|1014|0.0031|0.1|350|0.1|0||
T|TCSTI|202404|AQST|12|22|2|1000|500|265|235|500|0|0|0|0|-0.1735|0.0065|500|0.0068|0.1|0||0||
T|TCSTI|202404|AQST|15|21|1|200|0|0|200|200|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|AR|11|21|1|130|0|0|130|130|0|0|0|0|-0.0706|0.0194|130|0.0003|0.1|0||0||
T|TCSTI|202404|AR|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1960|0.0140|3000|0.0030|0.1|0||0||
T|TCSTI|202404|ARBE|11|21|2|296|0|28|268|296|0|0|0|0|0.0095|0.0161|296|0.0037|0.1|0||0||
T|TCSTI|202404|ARBE|11|22|2|1800|0|29|1771|1800|0|0|0|0|0.0168|0.0168|1429|0.0018|0.1|100|0.1|271|0.0100|0.1
T|TCSTI|202404|ARBE|12|21|20|3833|0|43|3790|3833|0|0|0|0|0.0147|0.0177|3347|0.0032|0.1|486|0.1|0||
T|TCSTI|202404|ARBK|11|21|10|1959|0|622|1337|1959|0|0|0|0|0.0079|0.0097|1709|0.0064|0.2|250|0.3|0||
T|TCSTI|202404|ARBK|11|22|4|3957|0|307|3650|3957|0|0|0|0|0.0839|0.0301|3957|0.0104|0.1|0||0||
T|TCSTI|202404|ARCB|11|21|1|115|0|0|115|115|0|0|0|0|-0.0100|0.2100|115|0.0100|0.1|0||0||
T|TCSTI|202404|ARCB|13|21|1|100|0|0|100|0|0|0|0|100|1.1200||0|||0||0||
T|TCSTI|202404|ARCC|11|21|3|975|0|950|25|975|0|0|0|0|-0.0024|0.0058|975|0.0021|0.1|0||0||
T|TCSTI|202404|ARCC|11|22|4|2100|0|1501|599|2100|0|0|0|0|0.0195|0.0004|2100|0.0048|0.1|0||0||
T|TCSTI|202404|ARCC|11|23|1|2436|0|0|2436|2436|0|0|0|0|0.0070|0.0070|2436|0.0015|0.1|0||0||
T|TCSTI|202404|ARCC|12|21|1|142|0|0|142|142|0|0|0|0|0.0270|0.0070|142|0.0015|0.1|0||0||
T|TCSTI|202404|ARCC|12|22|1|1724|0|0|1724|1724|0|0|0|0|0.0092|0.0092|1724|0.0004|0.1|0||0||
T|TCSTI|202404|ARCC|12|23|1|2160|0|0|2160|2160|0|0|0|0|0.0094|0.0094|2160|0.0003|0.1|0||0||
T|TCSTI|202404|ARCH|12|21|1|300|0|53|247|300|0|0|0|0|0.2604|0.3304|300|0.0598|0.1|0||0||
T|TCSTI|202404|ARDC|11|21|1|474|0|0|474|474|0|0|0|0|0.1800|0.0000|474|0.0150|0.1|0||0||
T|TCSTI|202404|ARDC|11|22|2|1148|0|0|1148|1148|0|0|0|0|0.0169|0.0114|1148|0.0139|0.1|0||0||
T|TCSTI|202404|ARDC|11|23|2|6487|0|0|6487|6487|0|0|0|0|-0.0102|0.0143|6213|0.0055|0.1|274|0.1|0||
T|TCSTI|202404|ARDX|11|21|9|2030|0|1756|274|2030|0|0|0|0|-0.0089|0.0033|1930|0.0048|0.1|100|0.1|0||
T|TCSTI|202404|ARDX|11|22|2|2132|0|1461|671|2132|0|0|0|0|0.0450|0.0019|2132|0.0041|0.2|0||0||
T|TCSTI|202404|ARDX|12|21|2|550|0|550|0|550|0|0|0|0|-0.0628|0.0027|550|0.0037|0.1|0||0||
T|TCSTI|202404|ARDX|12|22|1|1074|0|737|337|1074|0|0|0|0|0.0222|0.0022|1074|0.0039|0.1|0||0||
T|TCSTI|202404|ARDX|14|22|1|560|0|0|560|0|560|0|0|0|0.2700||0|||0||0||
T|TCSTI|202404|AREB|11|21|27|2724|0|0|2724|2724|0|0|0|0|0.0043|0.0058|2322|0.0029|0.1|402|0.1|0||
T|TCSTI|202404|AREB|11|22|1|516|0|0|516|516|0|0|0|0|0.0000|0.0000|516|0.0030|0.1|0||0||
T|TCSTI|202404|AREB|12|21|5|505|0|0|505|505|0|0|0|0|0.0052|0.0025|505|0.0015|0.1|0||0||
T|TCSTI|202404|ARI|11|21|1|400|0|85|315|400|0|0|0|0|0.0200|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202404|ARI|12|21|1|100|0|85|15|100|0|0|0|0|-0.0185|0.0015|85|0.0050|0.1|15|0.1|0||
T|TCSTI|202404|ARI|13|21|1|100|0|0|100|100|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|ARIS|11|21|1|297|0|20|277|297|0|0|0|0|0.1090|0.1590|297|0.0005|0.1|0||0||
T|TCSTI|202404|ARKB|11|21|4|953|0|0|953|953|0|0|0|0|-0.2473|0.0164|953|0.0087|0.1|0||0||
T|TCSTI|202404|ARKB|12|22|1|500|0|0|500|500|0|0|0|0|-0.4130|0.0270|500|0.0015|0.1|0||0||
T|TCSTI|202404|ARKG|11|21|1|150|0|0|150|150|0|0|0|0|0.0451|0.0051|150|0.0025|0.1|0||0||
T|TCSTI|202404|ARKG|12|22|1|900|0|0|900|900|0|0|0|0|0.0687|0.0087|900|0.0006|0.1|0||0||
T|TCSTI|202404|ARKK|11|21|10|1660|0|0|1660|1660|0|0|0|0|0.0489|0.0096|1660|0.0002|0.1|0||0||
T|TCSTI|202404|ARKK|11|22|3|3190|0|0|3190|3190|0|0|0|0|-0.0221|0.0030|3190|0.0035|0.1|0||0||
T|TCSTI|202404|ARKK|12|21|1|375|0|0|375|375|0|0|0|0|0.1294|0.0094|375|0.0003|0.1|0||0||
T|TCSTI|202404|ARKW|12|21|1|121|0|0|121|121|0|0|0|0|-0.1220|0.0380|121|0.0010|0.1|0||0||
T|TCSTI|202404|ARLP|11|22|1|1500|0|50|1450|1500|0|0|0|0|0.1194|0.0794|1500|0.0003|0.1|0||0||
T|TCSTI|202404|ARM|11|21|31|6333|0|0|6333|6333|0|0|0|0|-0.3416|0.0635|5544|0.0320|0.2|589|0.5|200|0.0690|0.1
T|TCSTI|202404|ARM|11|22|9|6951|0|0|6951|6951|0|0|0|0|-0.2352|0.0856|5606|0.0152|2.3|545|0.1|800|0.1200|8.7
T|TCSTI|202404|ARM|12|21|16|2947|0|0|2947|2947|0|0|0|0|-0.0074|0.0949|2847|0.0266|0.1|100|0.1|0||
T|TCSTI|202404|ARM|12|22|10|7900|0|0|7900|7900|0|0|0|0|0.2509|0.0614|6200|0.0368|0.1|1700|0.1|0||
T|TCSTI|202404|ARM|14|21|1|150|0|0|150|150|0|0|0|0|0.7600||0|||0||0||
T|TCSTI|202404|AROC|11|21|3|487|0|119|368|487|0|0|0|0|-0.0371|0.0116|287|0.0021|0.1|0||200|0.0050|0.1
T|TCSTI|202404|AROC|12|21|2|320|0|260|60|320|0|0|0|0|0.0330|0.0130|160|0.0003|0.1|20|0.1|140|0.0038|0.1
T|TCSTI|202404|ARQ|11|21|1|116|0|0|116|116|0|0|0|0|0.2332|0.1332|116|0.0284|0.2|0||0||
T|TCSTI|202404|ARQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0696|1000|0.0002|0.1|0||0||
T|TCSTI|202404|ARQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0156|0.0656|768|0.0011|0.1|590|0.1|642|0.0100|0.1
T|TCSTI|202404|ARQQ|11|22|1|660|0|0|660|660|0|0|0|0|0.0244|0.0000|660|0.0008|0.1|0||0||
T|TCSTI|202404|ARQQ|11|23|1|4146|0|211|3935|4146|0|0|0|0|0.0024|0.0013|3346|0.0001|0.1|800|0.1|0||
T|TCSTI|202404|ARQQ|12|21|1|499|0|130|369|499|0|0|0|0|0.0104|0.0001|499|0.0002|0.1|0||0||
T|TCSTI|202404|ARQQ|12|22|4|3439|0|114|3325|3439|0|0|0|0|0.0312|0.0044|2500|0.0003|0.1|939|0.1|0||
T|TCSTI|202404|ARQQ|12|23|1|3285|0|0|3285|3285|0|0|0|0|0.0065|0.0038|3285|0.0001|0.1|0||0||
T|TCSTI|202404|ARQQ|15|21|1|100|0|0|100|0|0|100|0|0|0.0022||0|||0||0||
T|TCSTI|202404|ARQT|11|21|4|940|0|200|740|940|0|0|0|0|0.0856|0.0166|840|0.0044|0.1|100|0.0|0||
T|TCSTI|202404|ARQT|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202404|ARR|11|21|3|789|0|249|540|789|0|0|0|0|-0.0124|0.0128|531|0.0022|0.1|0||258|0.0088|0.1
T|TCSTI|202404|ARR|11|22|6|6381|0|0|6381|6381|0|0|0|0|0.0404|0.0070|6381|0.0015|0.1|0||0||
T|TCSTI|202404|ARR|14|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TCSTI|202404|ARRY|11|21|2|515|0|0|515|515|0|0|0|0|-0.0844|0.0097|515|0.0001|0.1|0||0||
T|TCSTI|202404|ARRY|11|22|2|3658|0|707|2951|3658|0|0|0|0|0.1417|0.0045|3358|0.0030|0.1|300|0.1|0||
T|TCSTI|202404|ARRY|11|23|1|2091|0|0|2091|2091|0|0|0|0|0.1694|0.0094|1033|0.0050|0.1|709|0.1|349|0.0131|0.2
T|TCSTI|202404|ARVN|11|21|1|192|0|87|105|192|0|0|0|0|0.0027|0.0527|192|0.0236|0.1|0||0||
T|TCSTI|202404|ARWR|11|21|3|460|0|260|200|460|0|0|0|0|-0.1409|0.0000|460|0.0161|0.1|0||0||
T|TCSTI|202404|ARWR|11|22|2|1070|0|178|892|1070|0|0|0|0|-0.0897|0.0128|1070|0.0063|0.1|0||0||
T|TCSTI|202404|AS|12|21|1|180|0|0|180|180|0|0|0|0|-0.0200|-0.0200|180|0.0200|0.1|0||0||
T|TCSTI|202404|ASAN|11|21|1|250|0|0|250|250|0|0|0|0|-0.0200|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202404|ASAN|12|21|1|342|0|248|94|342|0|0|0|0|0.0000|0.0000|342|0.0050|0.1|0||0||
T|TCSTI|202404|ASB-E|11|23|1|3877|0|0|3877|3877|0|0|0|0|0.3525|0.5025|200|0.0200|0.2|400|0.2|3277|0.1683|0.2
T|TCSTI|202404|ASC|11|21|3|475|0|67|408|475|0|0|0|0|-0.0060|0.0098|475|0.0001|0.1|0||0||
T|TCSTI|202404|ASC|12|21|1|340|0|0|340|340|0|0|0|0|0.0400|0.0200|0|||340|0.1|0||
T|TCSTI|202404|ASCA|12|21|1|100|0|0|100|100|0|0|0|0|-0.0506|0.0194|100|0.0003|0.1|0||0||
T|TCSTI|202404|ASG|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.0164|0.0064|5400|0.0034|0.1|4600|0.2|0||
T|TCSTI|202404|ASG|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0070|0.0070|3500|0.0015|0.1|0||0||
T|TCSTI|202404|ASHR|11|22|1|800|0|0|800|800|0|0|0|0|0.0286|0.0086|800|0.0007|0.1|0||0||
T|TCSTI|202404|ASHR|11|24|1|5210|0|0|5210|5210|0|0|0|0|0.0000|0.0000|5210|0.0050|0.1|0||0||
T|TCSTI|202404|ASHR|15|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|ASIX|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.1400||0|||0||0||
T|TCSTI|202404|ASLE|11|24|1|9028|0|76|8952|9028|0|0|0|0|-0.1292|0.0208|9028|0.0046|0.1|0||0||
T|TCSTI|202404|ASLN|11|22|1|500|0|0|500|500|0|0|0|0|0.0138|0.0063|500|0.0014|0.1|0||0||
T|TCSTI|202404|ASLN|12|21|1|140|0|0|140|140|0|0|0|0|-0.0031|0.0000|140|0.0026|0.1|0||0||
T|TCSTI|202404|ASLN|12|22|1|525|0|0|525|525|0|0|0|0|0.0320|0.0020|0|||200|0.1|325|0.0001|0.1
T|TCSTI|202404|ASLN|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0053||0|||0||0||
T|TCSTI|202404|ASM|11|24|2|10000|0|52|9948|10000|0|0|0|0|0.0034|0.0008|10000|0.0001|0.1|0||0||
T|TCSTI|202404|ASM|12|23|1|4500|0|63|4437|4500|0|0|0|0|0.0029|0.0029|4500|0.0001|0.1|0||0||
T|TCSTI|202404|ASM|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0009|0.0020|5000|0.0005|0.1|0||0||
T|TCSTI|202404|ASMB|11|22|1|567|0|0|567|567|0|0|0|0|0.3988|0.3988|567|0.0206|0.1|0||0||
T|TCSTI|202404|ASML|12|21|2|400|0|61|339|400|0|0|0|0|-7.4656|0.8744|400|0.3016|0.1|0||0||
T|TCSTI|202404|ASO|11|21|1|100|0|0|100|100|0|0|0|0|0.5300|0.2200|0|||100|0.1|0||
T|TCSTI|202404|ASPI|11|21|2|300|100|0|200|200|0|0|0|0|-0.0306|0.0194|200|0.0003|0.1|0||0||
T|TCSTI|202404|ASPI|11|22|1|800|0|0|800|800|0|0|0|0|0.0500|0.0100|0|||800|0.1|0||
T|TCSTI|202404|ASPI|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0127|0.0273|800|0.0001|0.1|1419|0.1|1281|0.0100|0.1
T|TCSTI|202404|ASPN|11|22|1|984|0|92|892|984|0|0|0|0|0.0900|0.0400|92|0.0001|0.1|892|0.1|0||
T|TCSTI|202404|ASPS|12|21|2|516|0|42|474|516|0|0|0|0|-0.0116|0.0052|516|0.0066|0.1|0||0||
T|TCSTI|202404|ASRT|11|21|5|928|0|437|491|928|0|0|0|0|0.0075|0.0056|638|0.0015|0.1|290|0.1|0||
T|TCSTI|202404|ASRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0055|0.0038|0|||1000|0.1|0||
T|TCSTI|202404|ASRT|12|21|2|530|0|117|413|530|0|0|0|0|-0.0100|-0.0022|530|0.0029|0.1|0||0||
T|TCSTI|202404|ASRT|12|22|4|3187|0|107|3080|3187|0|0|0|0|-0.0003|0.0029|2681|0.0025|0.1|506|0.1|0||
T|TCSTI|202404|ASRT|15|21|3|500|400|0|100|0|0|0|0|100|-0.0550||0|||0||0||
T|TCSTI|202404|ASTI|11|22|2|2575|0|0|2575|2575|0|0|0|0|0.0027|0.0044|1000|0.0002|0.1|0||1575|0.0028|6.1
T|TCSTI|202404|ASTI|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0001|-0.0001|2200|0.0001|0.1|0||0||
T|TCSTI|202404|ASTI|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0002|0.1|0||0||
T|TCSTI|202404|ASTI|12|22|2|2946|0|0|2946|2946|0|0|0|0|-0.0015|0.0026|1757|0.0001|0.1|100|0.1|1089|0.0015|0.1
T|TCSTI|202404|ASTI|12|24|2|12654|0|0|12654|12654|0|0|0|0|0.0004|0.0004|8454|0.0001|0.1|4200|0.1|0||
T|TCSTI|202404|ASTR|11|21|8|1668|0|503|1165|1668|0|0|0|0|0.0130|0.0099|1401|0.0049|0.1|267|0.1|0||
T|TCSTI|202404|ASTR|12|22|1|500|0|69|431|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|ASTR|12|23|1|3412|0|0|3412|3412|0|0|0|0|0.0051|0.0099|1|0.0050|0.1|3411|0.2|0||
T|TCSTI|202404|ASTR|13|21|1|472|0|0|472|472|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202404|ASTR|13|22|2|1000|500|0|500|500|0|0|0|0|-0.0287||0|||0||0||
T|TCSTI|202404|ASTS|11|21|6|1516|0|803|713|1516|0|0|0|0|-0.0441|0.0045|1516|0.0027|0.1|0||0||
T|TCSTI|202404|ASTS|11|22|5|5095|0|1422|3673|5095|0|0|0|0|0.0128|0.0054|4595|0.0026|0.1|500|0.1|0||
T|TCSTI|202404|ASTS|12|21|3|600|0|400|200|600|0|0|0|0|0.0045|0.0045|500|0.0033|0.1|100|0.1|0||
T|TCSTI|202404|ASTS|12|22|4|3414|1000|1469|945|2414|0|0|0|0|0.0078|0.0037|2414|0.0032|0.1|0||0||
T|TCSTI|202404|ASXC|11|21|63|15329|0|5172|10157|15329|0|0|0|0|0.0010|0.0016|14130|0.0006|0.1|740|0.1|459|0.0007|0.1
T|TCSTI|202404|ASXC|11|22|29|26481|0|2138|24343|26481|0|0|0|0|0.0009|0.0009|24549|0.0005|0.1|1932|0.1|0||
T|TCSTI|202404|ASXC|11|23|6|18979|0|297|18682|18979|0|0|0|0|0.0038|0.0009|18979|0.0002|0.1|0||0||
T|TCSTI|202404|ASXC|11|24|3|19645|0|0|19645|19645|0|0|0|0|0.0028|0.0021|9421|0.0001|0.1|10224|0.1|0||
T|TCSTI|202404|ASXC|12|22|6|7975|0|264|7711|7975|0|0|0|0|0.0018|0.0007|7575|0.0003|0.1|300|0.1|100|0.0001|0.1
T|TCSTI|202404|ASXC|12|23|2|6986|0|164|6822|6986|0|0|0|0|0.0020|0.0044|6986|0.0003|0.1|0||0||
T|TCSTI|202404|ASXC|12|24|15|77823|0|0|77823|77823|0|0|0|0|0.0001|0.0001|72623|0.0001|0.1|5200|0.2|0||
T|TCSTI|202404|ASXC|13|23|1|3000|0|0|3000|0|0|0|0|0|0.0002||0|||0||0||
T|TCSTI|202404|ASXC|13|24|3|15000|5000|0|10000|0|0|0|0|10000|0.0033||0|||0||0||
T|TCSTI|202404|ASXC|14|24|2|10000|5000|0|5000|0|0|0|5000|0|-0.0001||0|||0||0||
T|TCSTI|202404|ASXC|15|24|10|50000|40000|0|10000|0|0|0|0|1483|0.0000||0|||0||0||
T|TCSTI|202404|ATAI|11|21|34|10193|0|2450|7743|10193|0|0|0|0|0.0300|0.0033|9929|0.0038|0.1|264|0.1|0||
T|TCSTI|202404|ATAI|11|22|19|15816|0|572|15244|15816|0|0|0|0|0.0087|0.0085|11339|0.0016|0.1|3951|0.1|526|0.0070|0.1
T|TCSTI|202404|ATAI|11|23|5|11658|0|283|11375|11658|0|0|0|0|0.0303|0.0066|9404|0.0021|0.1|2254|0.1|0||
T|TCSTI|202404|ATAT|11|21|3|501|0|0|501|501|0|0|0|0|-0.0169|0.0150|501|0.0035|0.1|0||0||
T|TCSTI|202404|ATCO-D|11|21|1|400|0|0|400|400|0|0|0|0|0.0900|0.0900|0|||400|0.1|0||
T|TCSTI|202404|ATCO-H|12|22|3|3000|0|0|3000|1000|1909|0|0|91|0.1638|0.1988|1300|0.0282|6.4|903|118.7|797|0.0500|12.1
T|TCSTI|202404|ATEN|11|21|1|237|0|0|237|237|0|0|0|0|-0.0200|0.0000|237|0.0050|0.1|0||0||
T|TCSTI|202404|ATHE|11|21|1|240|0|4|236|240|0|0|0|0|0.0500|0.0000|240|0.0300|0.1|0||0||
T|TCSTI|202404|ATHE|11|23|1|2310|0|0|2310|2310|0|0|0|0|-0.0359|0.0241|848|0.0100|0.1|336|0.1|1126|0.0118|0.1
T|TCSTI|202404|ATHE|12|21|1|400|0|4|396|400|0|0|0|0|-0.0054|0.0446|200|0.0054|0.1|200|0.1|0||
T|TCSTI|202404|ATHE|12|22|1|1779|0|0|1779|1779|0|0|0|0|0.4470|0.0270|1779|0.0165|0.1|0||0||
T|TCSTI|202404|ATHM|13|21|1|125|0|0|125|125|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202404|ATI|11|21|2|532|0|123|409|532|0|0|0|0|0.1195|0.0692|532|0.0166|0.1|0||0||
T|TCSTI|202404|ATI|13|22|1|1500|0|0|1500|0|0|0|0|1500|-0.2500||0|||0||0||
T|TCSTI|202404|ATLX|11|21|1|113|0|0|113|113|0|0|0|0|0.1350|0.3950|113|0.0725|0.1|0||0||
T|TCSTI|202404|ATLX|11|22|1|843|0|0|843|843|0|0|0|0|0.1000|0.0000|843|0.2050|0.1|0||0||
T|TCSTI|202404|ATMP|12|23|1|3945|0|0|3945|3945|0|0|0|0|0.0180|0.0280|3945|0.0060|0.1|0||0||
T|TCSTI|202404|ATMU|13|21|1|127|0|0|127|127|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202404|ATNF|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0350|0.0|0||0||
T|TCSTI|202404|ATNFW|11|23|1|2600|0|0|2600|0|2600|0|0|0|0.0008|0.0008|2600|0.0010|14.9|0||0||
T|TCSTI|202404|ATNI|11|21|3|524|0|17|507|524|0|0|0|0|0.3066|0.1242|524|0.0221|0.1|0||0||
T|TCSTI|202404|ATNM|11|21|2|319|0|27|292|319|0|0|0|0|-0.0306|0.1392|27|0.0001|0.3|292|0.2|0||
T|TCSTI|202404|ATOM|11|22|1|1500|0|28|1472|1500|0|0|0|0|0.0559|0.0059|1500|0.0171|0.1|0||0||
T|TCSTI|202404|ATOM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0302|0.0402|426|0.0139|0.3|1251|0.3|323|0.0191|0.3
T|TCSTI|202404|ATOS|11|21|6|1589|0|158|1431|1589|0|0|0|0|-0.1273|0.0027|1589|0.0083|0.1|0||0||
T|TCSTI|202404|ATOS|11|22|9|6609|0|230|6379|6609|0|0|0|0|-0.1113|0.0112|5609|0.0065|0.1|1000|0.1|0||
T|TCSTI|202404|ATOS|11|23|1|2195|0|67|2128|2195|0|0|0|0|-0.0357|0.0043|2195|0.0029|0.1|0||0||
T|TCSTI|202404|ATOS|11|24|1|5054|0|0|5054|5054|0|0|0|0|0.0098|0.0098|5054|0.0001|0.1|0||0||
T|TCSTI|202404|ATOS|12|21|2|201|0|77|124|201|0|0|0|0|0.0198|0.0149|101|0.0001|0.1|100|0.1|0||
T|TCSTI|202404|ATPC|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0075|0.0145|0|||672|0.1|3328|0.0040|0.1
T|TCSTI|202404|ATPC|12|21|3|500|0|0|500|500|0|0|0|0|0.0038|0.0038|500|0.0008|0.1|0||0||
T|TCSTI|202404|ATPC|12|22|1|1921|0|0|1921|1160|0|0|0|761|-0.0050|0.0008|960|0.0001|0.1|200|0.1|761|0.0005|834.0
T|TCSTI|202404|ATR|12|21|1|173|0|0|173|173|0|0|0|0|0.8100|-0.0200|173|0.2000|0.1|0||0||
T|TCSTI|202404|ATRA|11|21|2|523|0|349|174|523|0|0|0|0|-0.0078|0.0014|523|0.0015|0.1|0||0||
T|TCSTI|202404|ATRA|11|22|2|1809|0|351|1458|1809|0|0|0|0|0.0050|0.0072|809|0.0001|0.3|1000|0.1|0||
T|TCSTI|202404|ATRA|11|23|1|3943|0|357|3586|3943|0|0|0|0|-0.0040|0.0001|3943|0.0075|0.1|0||0||
T|TCSTI|202404|ATRA|12|22|2|1172|0|350|822|1172|0|0|0|0|0.0028|0.0019|815|0.0011|0.1|357|0.2|0||
T|TCSTI|202404|ATRA|12|24|2|12926|0|711|12215|12926|0|0|0|0|0.0076|0.0075|7937|0.0003|0.1|4989|0.1|0||
T|TCSTI|202404|ATRA|13|21|1|202|0|0|202|202|0|0|0|0|-0.0072||0|||0||0||
T|TCSTI|202404|ATRA|13|22|1|500|0|0|500|0|0|0|0|500|0.0030||0|||0||0||
T|TCSTI|202404|ATRA|15|22|10|5500|3500|0|2000|0|500|0|0|500|-0.0152||0|||0||0||
T|TCSTI|202404|ATUS|11|21|2|408|0|0|408|408|0|0|0|0|0.0408|0.0081|258|0.0015|0.1|150|0.1|0||
T|TCSTI|202404|ATUS|11|22|2|2787|0|459|2328|2787|0|0|0|0|0.0211|0.0080|2787|0.0010|0.1|0||0||
T|TCSTI|202404|ATUS|11|23|1|3000|0|522|2478|3000|0|0|0|0|-0.0718|0.0082|522|0.0051|0.1|2478|0.1|0||
T|TCSTI|202404|ATUS|12|21|2|490|0|490|0|490|0|0|0|0|0.0000|0.0000|490|0.0050|0.0|0||0||
T|TCSTI|202404|ATUS|14|21|1|200|0|0|200|0|0|0|200|0|-0.0100||0|||0||0||
T|TCSTI|202404|ATUS|14|22|2|1200|500|0|700|0|0|0|700|0|0.0100||0|||0||0||
T|TCSTI|202404|ATXI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0002|0.0000|100|0.0002|0.1|0||0||
T|TCSTI|202404|ATXI|11|22|1|700|0|401|299|700|0|0|0|0|-0.0298|0.0202|700|0.0599|0.1|0||0||
T|TCSTI|202404|ATXI|12|22|1|1000|0|405|595|1000|0|0|0|0|0.0399|-0.0001|1000|0.0900|0.3|0||0||
T|TCSTI|202404|ATXI|12|23|1|2220|0|252|1968|2220|0|0|0|0|0.0013|0.0006|1820|0.0003|0.1|400|0.1|0||
T|TCSTI|202404|ATXS|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0389|0.0261|6000|0.0044|0.1|0||0||
T|TCSTI|202404|AU|11|21|2|300|0|0|300|300|0|0|0|0|-0.0906|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202404|AU|12|21|1|451|0|0|451|451|0|0|0|0|0.0170|0.0070|451|0.0015|0.1|0||0||
T|TCSTI|202404|AUGX|11|22|1|819|0|0|819|819|0|0|0|0|0.0000|0.0000|819|0.0050|0.2|0||0||
T|TCSTI|202404|AULT|11|21|1|116|0|0|116|116|0|0|0|0|0.0110|0.0000|116|0.0001|0.1|0||0||
T|TCSTI|202404|AULT|11|23|1|3017|0|0|3017|3017|0|0|0|0|0.0734|0.0014|0|||1832|0.1|1185|0.0016|0.1
T|TCSTI|202404|AULT|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0048|0.0001|5000|0.0005|0.1|5000|0.1|0||
T|TCSTI|202404|AULT|12|21|3|1050|0|0|1050|1050|0|0|0|0|-0.0357|0.0005|695|0.0005|0.1|355|0.1|0||
T|TCSTI|202404|AULT|12|22|9|9734|0|0|9734|9734|0|0|0|0|-0.0028|0.0002|6040|0.0009|0.1|3694|0.1|0||
T|TCSTI|202404|AULT|12|23|1|3147|0|0|3147|3147|0|0|0|0|-0.0865|0.0000|3147|0.0001|0.1|0||0||
T|TCSTI|202404|AULT|12|24|1|5991|0|0|5991|5991|0|0|0|0|0.0199|0.0001|0|||5991|0.1|0||
T|TCSTI|202404|AULT|13|21|1|122|0|0|122|0|0|0|122|0|0.0002||0|||0||0||
T|TCSTI|202404|AUMN|11|21|1|300|0|0|300|300|0|0|0|0|0.0013|0.0001|300|0.0055|0.1|0||0||
T|TCSTI|202404|AUMN|11|22|3|2500|0|44|2456|2500|0|0|0|0|-0.0085|0.0044|2118|0.0016|0.1|382|0.1|0||
T|TCSTI|202404|AUMN|12|22|1|500|0|31|469|500|0|0|0|0|0.0060|0.0060|500|0.0003|0.1|0||0||
T|TCSTI|202404|AUMN|12|23|1|3000|0|25|2975|3000|0|0|0|0|-0.0206|0.0034|3000|0.0008|0.1|0||0||
T|TCSTI|202404|AUMN|15|22|2|2000|1000|0|1000|0|0|0|0|1000|-0.0171||0|||0||0||
T|TCSTI|202404|AUNA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202404|AUNA|11|24|4|28199|0|0|28199|28199|0|0|0|0|-0.0393|0.0251|15000|0.0058|0.1|7900|0.1|5299|0.0104|0.1
T|TCSTI|202404|AUNA|12|22|1|605|0|0|605|605|0|0|0|0|0.0298|0.0098|605|0.0001|3.6|0||0||
T|TCSTI|202404|AUNA|12|24|3|21500|5900|0|15600|15600|0|0|0|0|-0.0207|0.0089|15600|0.0029|0.1|0||0||
T|TCSTI|202404|AUNA|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.2200||0|||0||0||
T|TCSTI|202404|AUPH|11|21|2|547|0|403|144|547|0|0|0|0|0.0131|0.0094|547|0.0003|0.1|0||0||
T|TCSTI|202404|AUPH|11|22|1|555|0|0|555|555|0|0|0|0|-0.0316|0.0084|555|0.0008|0.1|0||0||
T|TCSTI|202404|AUPH|14|21|1|200|0|0|200|0|0|0|200|0|-0.0500||0|||0||0||
T|TCSTI|202404|AUR|12|21|1|105|0|105|0|105|0|0|0|0|0.0198|-0.0002|105|0.0051|0.0|0||0||
T|TCSTI|202404|AUR|14|21|1|300|0|0|300|300|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|AURA|11|21|2|493|0|0|493|493|0|0|0|0|0.1598|0.0586|0|||493|0.1|0||
T|TCSTI|202404|AURA|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0516|0.0566|650|0.0134|0.1|650|0.1|0||
T|TCSTI|202404|AUST|13|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0100||0|||0||0||
T|TCSTI|202404|AUUD|11|21|23|4582|0|454|4128|4582|0|0|0|0|-0.2153|0.0050|4323|0.0148|0.1|59|0.1|200|0.0100|0.1
T|TCSTI|202404|AUUD|11|22|17|13385|0|1500|11885|13385|0|0|0|0|-0.0887|0.0147|11345|0.0099|0.1|1615|0.1|425|0.0129|0.1
T|TCSTI|202404|AUUD|11|23|2|6000|0|44|5956|6000|0|0|0|0|-0.2848|0.0119|6000|0.0124|0.1|0||0||
T|TCSTI|202404|AUUD|11|24|3|15000|0|106|14894|15000|0|0|0|0|-0.1212|0.0121|11250|0.0087|0.1|2350|0.1|1400|0.0100|0.1
T|TCSTI|202404|AUUD|12|21|45|9072|0|1584|7488|9072|0|0|0|0|0.0205|0.0113|6075|0.0105|0.1|2797|0.1|200|0.0050|0.1
T|TCSTI|202404|AUUD|12|22|22|17367|0|1631|15736|17367|0|0|0|0|-0.1285|0.0171|16123|0.0066|0.1|975|0.1|269|0.0089|0.1
T|TCSTI|202404|AUUD|12|23|7|19574|609|50|18915|18965|0|0|0|0|-0.0160|0.0139|16574|0.0026|0.1|2391|0.1|0||
T|TCSTI|202404|AUUD|13|21|4|787|0|0|787|787|0|0|0|0|-0.3588||0|||0||0||
T|TCSTI|202404|AUUD|15|21|2|500|0|0|500|500|0|0|0|0|0.1560||0|||0||0||
T|TCSTI|202404|AUVI|13|21|2|300|150|0|150|0|150|0|0|0|-0.0020||0|||0||0||
T|TCSTI|202404|AVAH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0855|0.0045|1000|0.0027|0.1|0||0||
T|TCSTI|202404|AVAL|11|21|1|360|0|8|352|360|0|0|0|0|0.0000|0.0000|360|0.0150|0.1|0||0||
T|TCSTI|202404|AVAV|11|21|1|100|0|0|100|100|0|0|0|0|1.5900|0.0000|100|0.3000|0.1|0||0||
T|TCSTI|202404|AVBP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0900|0.0000|500|0.1300|0.1|0||0||
T|TCSTI|202404|AVDL|11|21|1|370|0|0|370|370|0|0|0|0|0.1400|0.0000|370|0.0550|0.0|0||0||
T|TCSTI|202404|AVDL|11|23|1|2900|0|118|2782|2900|0|0|0|0|-0.1031|0.0269|2900|0.0066|0.1|0||0||
T|TCSTI|202404|AVDV|11|21|1|190|0|0|190|190|0|0|0|0|0.1424|0.0224|190|0.0138|0.1|0||0||
T|TCSTI|202404|AVDX|11|21|1|260|0|186|74|260|0|0|0|0|-0.1402|0.0098|260|0.0001|0.1|0||0||
T|TCSTI|202404|AVDX|12|21|1|100|0|100|0|100|0|0|0|0|0.0398|-0.0002|100|0.0051|0.1|0||0||
T|TCSTI|202404|AVGO|11|21|2|238|0|0|238|238|0|0|0|0|0.7811|0.9326|238|0.1897|0.1|0||0||
T|TCSTI|202404|AVIG|12|21|1|218|0|0|218|218|0|0|0|0|0.0094|0.0094|218|0.0003|0.1|0||0||
T|TCSTI|202404|AVIR|11|23|1|3600|0|49|3551|3600|0|0|0|0|-0.0537|0.0063|3551|0.0019|0.1|49|0.1|0||
T|TCSTI|202404|AVK|11|21|2|585|0|0|585|585|0|0|0|0|0.0391|0.0059|585|0.0085|0.1|0||0||
T|TCSTI|202404|AVK|15|21|1|267|0|0|267|0|0|267|0|0|0.0300||0|||0||0||
T|TCSTI|202404|AVNS|11|21|1|124|0|0|124|124|0|0|0|0|0.0000|0.0000|124|0.0200|0.1|0||0||
T|TCSTI|202404|AVO|12|21|1|447|0|19|428|447|0|0|0|0|-0.0102|0.0098|10|0.0050|0.1|437|0.1|0||
T|TCSTI|202404|AVO|12|22|5|2500|0|95|2405|2500|0|0|0|0|-0.0644|0.0136|1581|0.0016|0.1|700|0.1|219|0.0095|0.1
T|TCSTI|202404|AVPT|11|21|2|252|0|83|169|252|0|0|0|0|0.0896|-0.0001|252|0.0147|0.8|0||0||
T|TCSTI|202404|AVPT|12|21|1|350|0|86|264|350|0|0|0|0|0.0033|0.0033|350|0.0033|0.1|0||0||
T|TCSTI|202404|AVRO|13|21|1|246|0|0|246|0|0|0|0|246|0.0300||0|||0||0||
T|TCSTI|202404|AVRO|14|21|1|475|0|0|475|0|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202404|AVSC|11|22|1|1229|0|0|1229|1229|0|0|0|0|0.1120|0.0420|1229|0.0090|0.1|0||0||
T|TCSTI|202404|AVTX|11|21|1|250|0|0|250|250|0|0|0|0|-0.0890|0.6510|250|0.1395|0.1|0||0||
T|TCSTI|202404|AVTX|11|22|1|1450|0|83|1367|1450|0|0|0|0|0.0674|0.0674|1450|0.0413|0.1|0||0||
T|TCSTI|202404|AVTX|12|21|1|300|0|0|300|300|0|0|0|0|0.2200|0.1700|0|||300|0.2|0||
T|TCSTI|202404|AVUS|12|21|1|380|0|0|380|380|0|0|0|0|0.1644|0.0044|380|0.0028|0.1|0||0||
T|TCSTI|202404|AVUV|11|21|2|290|0|0|290|290|0|0|0|0|-0.0541|0.0244|290|0.0004|0.1|0||0||
T|TCSTI|202404|AVUV|11|23|3|10000|0|0|10000|10000|0|0|0|0|-0.3731|0.0089|10000|0.0130|0.1|0||0||
T|TCSTI|202404|AVUV|12|21|2|550|0|0|550|550|0|0|0|0|0.2256|0.0089|550|0.0092|0.1|0||0||
T|TCSTI|202404|AVXL|11|21|5|1008|0|667|341|1008|0|0|0|0|-0.0126|0.0082|1008|0.0102|0.1|0||0||
T|TCSTI|202404|AVXL|11|22|1|1475|0|0|1475|1475|0|0|0|0|-0.0506|0.0094|1475|0.0003|0.1|0||0||
T|TCSTI|202404|AVXL|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0065|0.0065|3000|0.0017|0.1|0||0||
T|TCSTI|202404|AVXL|12|24|1|8438|0|180|8258|8438|0|0|0|0|0.1698|0.0098|1593|0.0005|0.2|6845|0.1|0||
T|TCSTI|202404|AVY|11|21|1|229|0|48|181|229|0|0|0|0|0.6519|0.1319|229|0.0841|0.2|0||0||
T|TCSTI|202404|AWF|11|23|1|2847|0|0|2847|2847|0|0|0|0|0.0000|0.0000|2847|0.0050|0.1|0||0||
T|TCSTI|202404|AWIN|11|21|6|1300|0|0|1300|1300|0|0|0|0|0.0573|0.0380|1300|0.0568|0.1|0||0||
T|TCSTI|202404|AWIN|11|22|1|838|0|0|838|838|0|0|0|0|-0.0744|0.0256|600|0.0450|0.1|238|0.1|0||
T|TCSTI|202404|AWIN|12|21|5|791|0|0|791|791|0|0|0|0|0.1138|0.0954|791|0.0091|0.1|0||0||
T|TCSTI|202404|AWIN|12|23|2|8626|0|0|8626|8626|0|0|0|0|0.2722|0.1429|4783|0.0275|0.1|453|0.1|3390|0.0100|2.9
T|TCSTI|202404|AWINW|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0174|0.0093|0|||5000|0.2|0||
T|TCSTI|202404|AWINW|12|21|1|100|0|0|100|100|0|0|0|0|0.0064|0.0002|0|||100|0.0|0||
T|TCSTI|202404|AWINW|12|22|1|598|0|0|598|598|0|0|0|0|0.0032|0.0001|0|||598|0.0|0||
T|TCSTI|202404|AWINW|13|21|1|100|0|0|100|0|0|0|100|0|0.0032||0|||0||0||
T|TCSTI|202404|AWINW|15|21|2|200|100|0|100|0|0|0|0|100|-0.0107||0|||0||0||
T|TCSTI|202404|AWK|12|22|1|500|0|0|500|500|0|0|0|0|0.4500|0.0600|0|||500|0.3|0||
T|TCSTI|202404|AWR|11|22|1|1475|0|25|1450|1475|0|0|0|0|0.2700|0.0000|1475|0.0300|0.1|0||0||
T|TCSTI|202404|AX|11|21|1|349|0|61|288|349|0|0|0|0|1.4900|0.4800|349|0.0100|0.1|0||0||
T|TCSTI|202404|AXGN|11|21|1|100|0|49|51|100|0|0|0|0|0.0152|0.0152|49|0.0151|0.1|51|0.1|0||
T|TCSTI|202404|AXNX|12|21|1|310|0|0|310|310|0|0|0|0|-0.0452|0.0148|310|0.0026|0.1|0||0||
T|TCSTI|202404|AXON|11|21|1|102|0|0|102|102|0|0|0|0|1.5800|0.9200|0|||102|0.1|0||
T|TCSTI|202404|AXON|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.5990|0.5390|1000|0.1155|0.1|0||0||
T|TCSTI|202404|AXON|13|21|1|122|0|0|122|0|0|0|0|122|2.1800||0|||0||0||
T|TCSTI|202404|AXON|13|22|3|3268|1009|0|2259|0|1529|730|0|0|1.0273||0|||0||0||
T|TCSTI|202404|AXP|11|21|3|594|0|373|221|594|0|0|0|0|0.1640|0.0151|594|0.0325|0.1|0||0||
T|TCSTI|202404|AXP|11|22|3|3371|0|255|3116|3371|0|0|0|0|-0.6159|0.0433|2476|0.0325|0.1|895|0.2|0||
T|TCSTI|202404|AXR|12|21|4|926|11|0|676|676|0|0|0|0|-0.0220|0.4420|437|0.1073|0.1|239|0.1|0||
T|TCSTI|202404|AXS|11|22|1|1000|0|67|933|1000|0|0|0|0|-0.1400|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|AXSM|11|21|2|545|0|0|545|545|0|0|0|0|0.1637|0.1937|545|0.0246|0.0|0||0||
T|TCSTI|202404|AXSM|13|21|3|875|365|0|510|320|0|0|190|0|0.3810||0|||0||0||
T|TCSTI|202404|AXTI|11|21|3|730|0|654|76|730|0|0|0|0|0.0027|0.0027|730|0.0037|0.1|0||0||
T|TCSTI|202404|AXTI|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0130|0.0070|3500|0.0015|0.1|0||0||
T|TCSTI|202404|AXTI|12|21|1|140|0|0|140|140|0|0|0|0|0.1100|0.0000|140|0.0100|0.1|0||0||
T|TCSTI|202404|AXTI|12|22|1|1000|0|259|741|1000|0|0|0|0|-0.2385|0.0215|1000|0.0043|0.1|0||0||
T|TCSTI|202404|AY|11|21|2|778|0|184|594|778|0|0|0|0|-0.3029|0.0121|778|0.0014|0.1|0||0||
T|TCSTI|202404|AY|11|22|1|675|0|98|577|675|0|0|0|0|0.0300|0.0200|98|0.0001|0.1|577|0.1|0||
T|TCSTI|202404|AY|12|21|1|135|0|94|41|135|0|0|0|0|0.0230|0.0030|135|0.0035|0.1|0||0||
T|TCSTI|202404|AY|13|21|2|760|0|0|760|480|0|0|280|0|-0.0553||0|||0||0||
T|TCSTI|202404|AZEK|11|21|1|365|0|159|206|365|0|0|0|0|-0.1008|0.0192|365|0.0004|0.1|0||0||
T|TCSTI|202404|AZN|11|21|1|329|0|0|329|329|0|0|0|0|0.0694|0.0094|329|0.0003|0.1|0||0||
T|TCSTI|202404|AZN|11|22|1|500|0|500|0|500|0|0|0|0|0.3098|0.0298|500|0.0001|0.0|0||0||
T|TCSTI|202404|AZTR|11|21|1|286|0|0|286|286|0|0|0|0|-0.0003|-0.0001|286|0.0001|0.1|0||0||
T|TCSTI|202404|AZTR|12|21|1|151|0|0|151|151|0|0|0|0|0.0045|0.0045|151|0.0028|0.1|0||0||
T|TCSTI|202404|AZTR|12|22|2|2189|0|0|2189|2189|0|0|0|0|-0.0001|0.0008|0|||2189|0.1|0||
T|TCSTI|202404|AZTR|15|21|1|100|0|0|100|0|0|0|0|100|0.0126||0|||0||0||
T|TCSTI|202404|AZUL|11|21|5|1129|0|262|867|1129|0|0|0|0|0.0211|0.0049|1029|0.0028|0.1|100|0.1|0||
T|TCSTI|202404|AZUL|11|22|5|4258|0|1010|3248|4258|0|0|0|0|-0.0430|0.0051|4258|0.0024|0.1|0||0||
T|TCSTI|202404|AZUL|12|23|1|3600|0|0|3600|3600|0|0|0|0|0.3900|0.0200|0|||3600|0.1|0||
T|TCSTI|202404|AZUL|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.1100||0|||0||0||
T|TCSTI|202404|AZZ|11|22|4|3200|0|38|3162|3200|0|0|0|0|0.3764|0.0893|3100|0.0818|0.1|100|0.1|0||
T|TCSTI|202404|AZZ|13|21|2|594|0|0|594|0|250|0|344|0|0.1359||0|||0||0||
T|TCSTI|202404|BA|11|21|15|2262|0|657|1605|2262|0|0|0|0|-0.0904|0.0658|1480|0.0155|0.1|782|0.1|0||
T|TCSTI|202404|BA|11|22|7|5080|0|1313|3767|5080|0|0|0|0|-0.3784|0.0150|2580|0.0794|2.8|1100|2.6|1400|0.0379|2.7
T|TCSTI|202404|BA|12|21|5|750|0|100|650|750|0|0|0|0|0.6672|0.0812|350|0.0280|0.1|0||400|0.0225|0.1
T|TCSTI|202404|BA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.6800|0.2300|0|||2000|0.1|0||
T|TCSTI|202404|BA|13|21|4|425|0|0|425|425|0|0|0|0|0.0147||0|||0||0||
T|TCSTI|202404|BA|14|21|2|300|0|0|300|190|110|0|0|0|-0.2173||0|||0||0||
T|TCSTI|202404|BA|15|21|1|100|0|0|100|0|0|0|100|0|1.2500||0|||0||0||
T|TCSTI|202404|BAB|11|22|1|1906|0|0|1906|1906|0|0|0|0|0.0200|0.0000|1906|0.0050|0.1|0||0||
T|TCSTI|202404|BAB|12|21|1|160|0|0|160|160|0|0|0|0|0.0400|0.0000|160|0.0050|0.1|0||0||
T|TCSTI|202404|BABA|11|21|32|5837|0|3084|2753|5837|0|0|0|0|0.0448|0.0058|5481|0.0023|0.1|356|0.1|0||
T|TCSTI|202404|BABA|11|22|16|11250|0|4621|6629|11250|0|0|0|0|-0.0163|0.0057|8800|0.0027|0.1|2450|0.1|0||
T|TCSTI|202404|BABA|11|23|2|6000|0|1759|4241|6000|0|0|0|0|-0.0752|0.0048|6000|0.0026|0.1|0||0||
T|TCSTI|202404|BABA|12|21|4|881|0|400|481|881|0|0|0|0|0.4120|0.0058|520|0.0045|0.1|361|0.1|0||
T|TCSTI|202404|BABA|12|22|2|1029|0|500|529|1029|0|0|0|0|-0.4284|0.0103|500|0.0050|0.0|529|0.1|0||
T|TCSTI|202404|BABA|14|21|3|1040|0|0|1040|1040|0|0|0|0|0.1392||0|||0||0||
T|TCSTI|202404|BABA|15|21|9|2050|350|0|1700|400|400|0|900|0|0.0231||0|||0||0||
T|TCSTI|202404|BABA|15|22|2|2015|0|0|2015|0|0|0|0|2015|-0.0752||0|||0||0||
T|TCSTI|202404|BABA|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.1100||0|||0||0||
T|TCSTI|202404|BABX|12|21|1|220|0|0|220|220|0|0|0|0|-0.0800|0.0000|220|0.0150|0.1|0||0||
T|TCSTI|202404|BAC|11|21|43|11452|0|6238|5214|11452|0|0|0|0|0.0118|0.0045|11152|0.0029|0.1|300|0.1|0||
T|TCSTI|202404|BAC|11|22|43|39073|0|20688|18385|39073|0|0|0|0|0.0601|0.0062|33493|0.0025|0.1|5580|0.1|0||
T|TCSTI|202404|BAC|11|23|4|10875|0|4746|6129|10875|0|0|0|0|0.0145|0.0030|10875|0.0035|0.1|0||0||
T|TCSTI|202404|BAC|11|24|1|8396|0|1179|7217|8396|0|0|0|0|0.0000|0.0000|8396|0.0050|0.1|0||0||
T|TCSTI|202404|BAC|12|21|21|6235|0|2709|3526|6235|0|0|0|0|0.0251|0.0050|5035|0.0031|0.1|1200|0.1|0||
T|TCSTI|202404|BAC|12|22|10|9749|0|6049|3700|9749|0|0|0|0|-0.0897|0.0049|7949|0.0031|0.1|1800|0.1|0||
T|TCSTI|202404|BAC|12|23|2|7529|0|1734|5795|7529|0|0|0|0|-0.4374|0.0039|6263|0.0036|0.1|1266|0.1|0||
T|TCSTI|202404|BAC|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1100|0.0100|0|||6000|6.6|0||
T|TCSTI|202404|BAC|14|21|4|1200|400|0|800|800|0|0|0|0|0.0350||0|||0||0||
T|TCSTI|202404|BAC|14|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202404|BAC|15|21|5|1050|500|0|550|0|100|0|150|300|-0.0536||0|||0||0||
T|TCSTI|202404|BAC-B|12|22|1|892|0|0|892|892|0|0|0|0|-0.1000|0.0400|0|||892|0.1|0||
T|TCSTI|202404|BACK|11|21|1|300|0|0|300|300|0|0|0|0|0.1580|0.0580|300|0.0960|6.7|0||0||
T|TCSTI|202404|BACK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0040|0.0640|1000|0.0130|0.1|0||0||
T|TCSTI|202404|BACK|12|21|5|1417|0|0|1417|1417|0|0|0|0|0.3496|0.0338|930|0.0348|0.1|487|0.1|0||
T|TCSTI|202404|BAC-M|11|22|1|1000|0|10|990|1000|0|0|0|0|0.0100|0.0000|1000|0.0350|0.1|0||0||
T|TCSTI|202404|BAC-M|12|22|1|856|0|10|846|856|0|0|0|0|0.1346|0.1246|856|0.0027|0.1|0||0||
T|TCSTI|202404|BAC-O|11|22|1|1500|0|7|1493|1500|0|0|0|0|0.0000|0.0000|1500|0.0300|0.1|0||0||
T|TCSTI|202404|BAC-O|11|23|2|4629|0|8|4621|4629|0|0|0|0|-0.0252|0.0151|2564|0.0698|0.1|2065|0.1|0||
T|TCSTI|202404|BAC-P|11|23|2|6921|0|12|6909|6921|0|0|0|0|0.0097|0.1174|100|0.0100|0.2|3430|0.2|3391|0.0294|0.2
T|TCSTI|202404|BAC-Q|11|22|1|1424|0|12|1412|1424|0|0|0|0|0.0861|0.1261|1424|0.0020|0.2|0||0||
T|TCSTI|202404|BAC-Q|11|23|1|2417|0|12|2405|2417|0|0|0|0|0.0689|0.0989|1010|0.0073|0.2|807|0.2|600|0.0100|0.2
T|TCSTI|202404|BAH|11|21|2|589|0|132|457|589|0|0|0|0|-0.0181|0.0419|589|0.0315|0.1|0||0||
T|TCSTI|202404|BAH|13|21|1|165|0|0|165|165|0|0|0|0|0.1858||0|||0||0||
T|TCSTI|202404|BAK|11|21|1|426|0|0|426|426|0|0|0|0|0.0294|0.0094|426|0.0003|0.1|0||0||
T|TCSTI|202404|BAK|13|21|1|100|0|0|100|100|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202404|BALL|11|21|4|866|0|182|684|866|0|0|0|0|-0.0988|0.0157|866|0.0061|0.1|0||0||
T|TCSTI|202404|BAND|11|21|1|147|0|36|111|147|0|0|0|0|0.0878|0.0478|36|0.0250|0.3|111|0.3|0||
T|TCSTI|202404|BANL|12|22|1|1179|679|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|6.2|0||
T|TCSTI|202404|BANL|14|22|1|679|0|0|679|0|679|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|BARK|11|21|2|559|0|0|559|559|0|0|0|0|-0.0042|0.0097|390|0.0002|0.3|169|0.1|0||
T|TCSTI|202404|BARK|12|22|1|500|0|90|410|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.1|0||0||
T|TCSTI|202404|BASE|11|22|1|604|0|0|604|604|0|0|0|0|-0.1516|0.0684|604|0.0008|0.1|0||0||
T|TCSTI|202404|BAX|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0100|0|||200|0.1|0||
T|TCSTI|202404|BB|11|21|12|2733|0|0|2733|2733|0|0|0|0|-0.0046|0.0034|2500|0.0031|0.1|233|0.1|0||
T|TCSTI|202404|BB|11|22|8|7847|0|0|7847|7847|0|0|0|0|0.0004|0.0054|5747|0.0032|0.1|2100|0.1|0||
T|TCSTI|202404|BB|12|21|6|1495|0|0|1495|1495|0|0|0|0|0.0107|0.0063|1195|0.0023|0.1|300|0.1|0||
T|TCSTI|202404|BB|12|23|2|6001|4000|0|2001|2001|0|0|0|0|-0.0200|0.0000|2001|0.0050|0.1|0||0||
T|TCSTI|202404|BB|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TCSTI|202404|BBAI|11|21|17|2875|0|1703|1172|2875|0|0|0|0|0.0015|0.0022|2771|0.0040|0.1|104|0.3|0||
T|TCSTI|202404|BBAI|11|22|7|6344|0|3115|3229|6344|0|0|0|0|0.0011|0.0045|6344|0.0028|0.1|0||0||
T|TCSTI|202404|BBAI|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0194|0.0094|4000|0.0003|0.1|0||0||
T|TCSTI|202404|BBAI|11|24|2|10000|0|2068|7932|10000|0|0|0|0|0.0096|0.0096|10000|0.0002|0.1|0||0||
T|TCSTI|202404|BBAI|12|21|4|879|0|450|429|879|0|0|0|0|0.0118|0.0095|679|0.0003|0.1|200|0.1|0||
T|TCSTI|202404|BBAI|12|22|5|4100|2500|1100|500|1600|0|0|0|0|-0.0116|0.0034|1600|0.0033|0.1|0||0||
T|TCSTI|202404|BBAI|12|23|4|10283|6000|0|4283|4283|0|0|0|0|0.0037|0.0037|4283|0.0031|0.1|0||0||
T|TCSTI|202404|BBAI|14|21|2|500|0|0|500|0|0|0|100|0|-0.0060||0|||0||0||
T|TCSTI|202404|BBAI|14|22|3|2900|500|0|2400|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|BBAI|15|21|4|400|200|0|200|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202404|BBAI|15|22|8|9000|7000|0|2000|0|0|0|1500|500|0.0100||0|||0||0||
T|TCSTI|202404|BBAI|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|BBAR|11|22|1|850|0|0|850|850|0|0|0|0|0.0284|0.0084|850|0.0008|0.1|0||0||
T|TCSTI|202404|BBAR|11|24|2|10436|0|171|10265|10436|0|0|0|0|0.0190|0.0090|10436|0.0005|0.1|0||0||
T|TCSTI|202404|BBD|11|21|1|170|0|0|170|170|0|0|0|0|-0.0126|0.0074|170|0.0013|0.1|0||0||
T|TCSTI|202404|BBD|11|22|1|594|0|594|0|594|0|0|0|0|-0.0104|0.0096|594|0.0002|0.0|0||0||
T|TCSTI|202404|BBD|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|-0.0100|2000|0.0100|0.1|0||0||
T|TCSTI|202404|BBD|12|24|1|5516|0|0|5516|5516|0|0|0|0|0.0000|0.0000|5516|0.0050|0.1|0||0||
T|TCSTI|202404|BBDC|11|22|6|7186|0|159|7027|7186|0|0|0|0|0.0028|0.0055|6192|0.0026|0.1|994|0.1|0||
T|TCSTI|202404|BBDO|11|21|1|222|0|1|221|222|0|0|0|0|0.0100|0.0100|1|0.0050|0.1|221|0.1|0||
T|TCSTI|202404|BBIO|11|21|1|175|0|175|0|175|0|0|0|0|-0.0802|0.0298|175|0.0001|0.0|0||0||
T|TCSTI|202404|BBUS|11|21|1|115|0|0|115|115|0|0|0|0|-0.1300|0.0000|115|0.0250|0.1|0||0||
T|TCSTI|202404|BBUS|11|22|1|800|0|0|800|800|0|0|0|0|0.0384|0.0284|800|0.0008|0.1|0||0||
T|TCSTI|202404|BBVA|12|21|1|265|0|0|265|265|0|0|0|0|0.0098|0.0098|265|0.0001|0.1|0||0||
T|TCSTI|202404|BBVA|12|22|2|2352|0|0|2352|2352|0|0|0|0|-0.0127|0.0073|1952|0.0016|0.1|400|0.1|0||
T|TCSTI|202404|BBWI|11|21|1|200|0|200|0|200|0|0|0|0|0.3398|0.3898|200|0.0001|0.1|0||0||
T|TCSTI|202404|BBY|11|21|1|202|0|202|0|202|0|0|0|0|1.5198|0.0998|202|0.0001|0.0|0||0||
T|TCSTI|202404|BCAB|11|21|2|245|0|133|112|245|0|0|0|0|0.0278|0.0042|207|0.0035|0.3|38|0.1|0||
T|TCSTI|202404|BCAB|12|21|1|172|0|0|172|172|0|0|0|0|0.1892|0.0192|172|0.0004|0.1|0||0||
T|TCSTI|202404|BCAB|12|22|1|1000|0|69|931|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|BCAB|12|23|1|4000|0|0|4000|3502|0|0|0|498|-0.0266|0.0109|2802|0.0029|0.1|200|0.1|998|0.0100|164.7
T|TCSTI|202404|BCAB|14|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0100||0|||0||0||
T|TCSTI|202404|BCAN|11|21|2|250|0|0|250|250|0|0|0|0|0.0227|0.0001|250|0.0054|0.1|0||0||
T|TCSTI|202404|BCAN|11|22|3|2300|0|0|2300|2300|0|0|0|0|0.0030|0.0085|1800|0.0021|0.1|500|0.1|0||
T|TCSTI|202404|BCAN|12|21|5|925|0|0|925|925|0|0|0|0|0.0056|0.0048|625|0.0031|0.1|300|0.1|0||
T|TCSTI|202404|BCAN|12|22|6|6004|0|0|6004|6004|0|0|0|0|0.0262|0.0049|3871|0.0056|0.1|1870|0.1|263|0.0006|1.2
T|TCSTI|202404|BCAN|12|23|1|2333|0|0|2333|2333|0|0|0|0|0.0283|0.0083|2333|0.0008|0.1|0||0||
T|TCSTI|202404|BCAN|15|23|2|5110|2562|0|2548|0|0|2548|0|0|-0.0498||0|||0||0||
T|TCSTI|202404|BCAT|11|21|2|868|0|0|868|868|0|0|0|0|-0.0274|0.0045|868|0.0027|0.1|0||0||
T|TCSTI|202404|BCAT|11|22|2|1847|0|32|1815|1847|0|0|0|0|0.0047|0.0091|547|0.0015|0.1|1300|0.1|0||
T|TCSTI|202404|BCAT|11|23|2|6312|0|32|6280|6312|0|0|0|0|-0.0118|0.0086|6312|0.0029|0.1|0||0||
T|TCSTI|202404|BCC|11|21|1|194|0|0|194|194|0|0|0|0|0.1300|-0.0100|194|0.2650|0.1|0||0||
T|TCSTI|202404|BCE|11|22|1|1750|0|0|1750|1750|0|0|0|0|0.0098|0.0098|1750|0.0001|0.2|0||0||
T|TCSTI|202404|BCH|12|21|1|150|0|0|150|150|0|0|0|0|-0.0400|0.0300|0|||150|0.1|0||
T|TCSTI|202404|BCI|11|21|1|390|0|0|390|390|0|0|0|0|0.0470|0.0070|390|0.0015|0.1|0||0||
T|TCSTI|202404|BCLI|11|21|1|370|0|0|370|370|0|0|0|0|-0.0502|0.0286|370|0.0001|0.1|0||0||
T|TCSTI|202404|BCLI|12|21|1|491|0|75|416|491|0|0|0|0|0.0151|0.0000|491|0.0050|0.1|0||0||
T|TCSTI|202404|BCO|11|21|2|300|0|0|300|300|0|0|0|0|0.3980|0.3013|300|0.0360|0.1|0||0||
T|TCSTI|202404|BCRX|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.1|0||0||
T|TCSTI|202404|BCRX|12|22|1|1789|0|0|1789|1789|0|0|0|0|-0.0306|0.0094|1789|0.0003|0.1|0||0||
T|TCSTI|202404|BCS|11|21|7|1608|0|656|952|1608|0|0|0|0|0.0103|0.0073|1209|0.0018|0.1|399|0.1|0||
T|TCSTI|202404|BCS|11|22|1|695|0|695|0|695|0|0|0|0|-0.0600|0.0000|695|0.0050|0.2|0||0||
T|TCSTI|202404|BCS|12|21|1|449|0|0|449|449|0|0|0|0|0.0400|0.0000|449|0.0050|0.1|0||0||
T|TCSTI|202404|BCS|12|23|11|45100|0|14007|31093|45100|0|0|0|0|0.0075|0.0074|31832|0.0018|0.1|13268|0.3|0||
T|TCSTI|202404|BCS|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0200|0.0000|8000|0.0050|0.1|0||0||
T|TCSTI|202404|BCSAU|11|21|1|100|0|0|100|100|0|0|0|0|0.0290|0.0290|100|0.0355|0.1|0||0||
T|TCSTI|202404|BCSF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0||
T|TCSTI|202404|BCTX|11|21|1|239|0|0|239|239|0|0|0|0|0.0000|0.0000|239|0.0400|0.1|0||0||
T|TCSTI|202404|BCV|11|22|2|2946|0|0|2946|2946|0|0|0|0|0.0193|0.0193|2946|0.0180|4.5|0||0||
T|TCSTI|202404|BCYC|11|21|2|400|0|75|325|400|0|0|0|0|0.2127|0.0577|400|0.0312|0.1|0||0||
T|TCSTI|202404|BDC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0624|0.1124|1000|0.0238|0.1|0||0||
T|TCSTI|202404|BDJ|11|22|1|1140|0|0|1140|1140|0|0|0|0|-0.0100|-0.0100|1140|0.0100|0.1|0||0||
T|TCSTI|202404|BDJ|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0000|0.0000|2300|0.0050|0.1|0||0||
T|TCSTI|202404|BDJ|11|24|1|6840|0|0|6840|6840|0|0|0|0|0.0070|0.0070|6840|0.0015|0.1|0||0||
T|TCSTI|202404|BDN|11|21|1|200|0|0|200|200|0|0|0|0|0.0294|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202404|BDRX|11|21|9|1700|0|0|1700|1700|0|0|0|0|-0.0203|0.0020|1300|0.0052|0.0|400|0.1|0||
T|TCSTI|202404|BDRX|11|22|6|5062|0|0|5062|5062|0|0|0|0|-0.0099|0.0066|4962|0.0028|0.1|100|0.0|0||
T|TCSTI|202404|BDRX|11|23|3|10000|0|0|10000|10000|0|0|0|0|0.0890|0.0090|5500|0.0009|0.1|4500|0.1|0||
T|TCSTI|202404|BDRX|12|21|18|3612|0|401|3211|3612|0|0|0|0|0.0512|0.0038|3612|0.0034|0.1|0||0||
T|TCSTI|202404|BDRX|12|22|18|18314|1000|0|17314|17314|0|0|0|0|0.0210|0.0083|8272|0.0021|0.1|9042|0.1|0||
T|TCSTI|202404|BDRX|12|23|14|39206|0|0|39206|39206|0|0|0|0|-0.0163|0.0080|19286|0.0030|0.1|17920|0.1|2000|0.0100|0.1
T|TCSTI|202404|BDRX|12|24|3|19000|0|0|19000|19000|0|0|0|0|-0.0094|0.0074|5120|0.0048|0.1|13880|0.1|0||
T|TCSTI|202404|BDRX|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0500||0|||0||0||
T|TCSTI|202404|BDRX|15|21|1|400|0|0|400|0|0|0|0|400|0.0200||0|||0||0||
T|TCSTI|202404|BDRY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0404|0.0196|500|0.0002|0.1|0||0||
T|TCSTI|202404|BDRY|12|21|2|300|0|0|300|300|0|0|0|0|-0.0300|0.0200|0|||300|0.0|0||
T|TCSTI|202404|BDRY|13|21|1|125|0|0|125|125|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202404|BDRY|13|22|3|2000|500|0|1500|1000|0|500|0|0|-0.0533||0|||0||0||
T|TCSTI|202404|BDRY|14|21|2|600|0|0|600|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|BDRY|14|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|BDRY|15|22|2|1500|1000|0|136|0|0|0|136|0|-0.0400||0|||0||0||
T|TCSTI|202404|BDTX|11|21|1|122|0|48|74|122|0|0|0|0|-0.4200|0.0000|122|0.0350|0.1|0||0||
T|TCSTI|202404|BDX|11|21|2|478|0|0|478|478|0|0|0|0|0.0029|0.0952|478|0.2269|0.1|0||0||
T|TCSTI|202404|BDX|12|21|1|215|0|0|215|215|0|0|0|0|0.9400|0.3400|0|||215|0.1|0||
T|TCSTI|202404|BE|11|21|8|2190|0|1121|1069|2190|0|0|0|0|0.0447|0.0052|2190|0.0031|0.1|0||0||
T|TCSTI|202404|BE|11|22|2|1386|0|0|1386|1386|0|0|0|0|-0.2879|0.0149|1386|0.0008|0.1|0||0||
T|TCSTI|202404|BE|12|21|2|574|0|574|0|574|0|0|0|0|0.2052|0.0000|574|0.0215|0.1|0||0||
T|TCSTI|202404|BE|12|22|1|1108|0|0|1108|1108|0|0|0|0|0.1898|0.0098|1108|0.0001|0.1|0||0||
T|TCSTI|202404|BEAM|12|21|1|200|0|151|49|200|0|0|0|0|0.0198|0.0098|200|0.0351|0.1|0||0||
T|TCSTI|202404|BECN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0616|0.1284|200|0.0008|0.1|0||0||
T|TCSTI|202404|BEEM|11|21|2|400|0|13|387|400|0|0|0|0|-0.1884|0.0141|400|0.0155|0.1|0||0||
T|TCSTI|202404|BEKE|11|21|7|1324|0|1324|0|1324|0|0|0|0|-0.0206|0.0098|1324|0.0001|0.1|0||0||
T|TCSTI|202404|BEKE|11|22|2|1000|0|500|500|1000|0|0|0|0|-0.0316|0.0184|518|0.0003|0.0|50|0.1|432|0.0100|0.1
T|TCSTI|202404|BEKE|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0500|0.0100|0|||4000|4.5|0||
T|TCSTI|202404|BEKE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|0|||5000|7.7|0||
T|TCSTI|202404|BEKE|15|21|1|172|0|0|172|0|172|0|0|0|0.2500||0|||0||0||
T|TCSTI|202404|BEN|11|21|1|203|0|203|0|203|0|0|0|0|0.3200|0.0000|203|0.0050|0.7|0||0||
T|TCSTI|202404|BEN|12|21|1|100|0|0|100|100|0|0|0|0|0.0286|0.0086|100|0.0007|0.1|0||0||
T|TCSTI|202404|BENF|11|23|1|2054|0|0|2054|2054|0|0|0|0|0.0001|0.0000|2054|0.0001|0.1|0||0||
T|TCSTI|202404|BENF|11|24|2|14845|0|0|14845|14845|0|0|0|0|-0.0032|0.0011|5000|0.0002|0.1|9845|0.1|0||
T|TCSTI|202404|BENF|12|21|15|3714|0|0|3714|3714|0|0|0|0|0.0022|0.0026|2883|0.0008|0.1|831|0.1|0||
T|TCSTI|202404|BENF|12|22|9|12296|0|0|12296|12296|0|0|0|0|0.0032|0.0002|12296|0.0004|0.1|0||0||
T|TCSTI|202404|BENF|12|23|3|12414|0|0|12414|12414|0|0|0|0|0.0148|0.0003|8534|0.0002|0.1|3880|0.1|0||
T|TCSTI|202404|BENF|12|24|4|28838|0|0|28838|28838|0|0|0|0|-0.0051|0.0002|28838|0.0004|0.1|0||0||
T|TCSTI|202404|BENF|15|21|1|200|0|0|200|0|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202404|BEP|11|21|2|312|0|51|261|312|0|0|0|0|0.1386|0.0057|312|0.0103|0.1|0||0||
T|TCSTI|202404|BEP|11|22|1|1000|0|57|943|1000|0|0|0|0|0.0588|0.0288|1000|0.0006|0.1|0||0||
T|TCSTI|202404|BEPC|11|21|1|300|0|111|189|300|0|0|0|0|0.0793|0.0193|300|0.0003|0.1|0||0||
T|TCSTI|202404|BEPC|11|22|1|500|0|116|384|500|0|0|0|0|0.7800|0.0600|116|0.0001|0.1|384|0.1|0||
T|TCSTI|202404|BEPJ|12|21|2|600|0|0|600|600|0|0|0|0|0.0100|0.0100|200|0.0050|0.1|400|0.2|0||
T|TCSTI|202404|BEPJ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0300|0|||1000|0.2|0||
T|TCSTI|202404|BEPJ|13|21|2|200|100|0|100|100|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202404|BEPJ|13|22|1|1000|950|0|50|0|0|0|50|0|-0.0300||0|||0||0||
T|TCSTI|202404|BEPJ|15|21|1|250|0|0|250|0|0|0|0|100|-0.0280||0|||0||0||
T|TCSTI|202404|BERZ|11|21|2|500|0|0|500|500|0|0|0|0|0.1480|0.0480|500|0.0010|0.1|0||0||
T|TCSTI|202404|BF.B|12|22|1|500|0|0|500|500|0|0|0|0|-0.1466|0.0134|500|0.0083|0.1|0||0||
T|TCSTI|202404|BFIIW|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0036|0.0036|100|0.0002|2.8|2900|2.8|0||
T|TCSTI|202404|BFIN|12|21|4|910|0|4|906|910|0|0|0|0|0.0995|0.0985|910|0.0116|0.1|0||0||
T|TCSTI|202404|BFLY|11|21|6|1234|0|937|297|1234|0|0|0|0|0.0007|0.0017|1234|0.0023|0.1|0||0||
T|TCSTI|202404|BFLY|11|22|4|3753|0|246|3507|3753|0|0|0|0|0.0047|0.0028|3753|0.0013|0.1|0||0||
T|TCSTI|202404|BFLY|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0170|0.0060|3000|0.0001|0.1|0||0||
T|TCSTI|202404|BFLY|11|24|1|5000|0|247|4753|5000|0|0|0|0|0.0022|-0.0001|5000|0.0015|0.1|0||0||
T|TCSTI|202404|BFLY|12|22|1|968|0|0|968|968|0|0|0|0|0.0044|0.0044|968|0.0028|0.1|0||0||
T|TCSTI|202404|BFLY|12|23|1|2160|0|222|1938|2160|0|0|0|0|0.0036|0.0027|2160|0.0009|0.1|0||0||
T|TCSTI|202404|BFLY|15|21|1|100|0|0|100|0|0|0|0|0|0.0093||0|||0||0||
T|TCSTI|202404|BFRI|11|21|2|260|0|44|216|260|0|0|0|0|0.0648|0.0398|174|0.0151|0.2|86|0.1|0||
T|TCSTI|202404|BFRI|12|21|1|350|0|0|350|350|0|0|0|0|0.0000|0.0000|350|0.0100|0.1|0||0||
T|TCSTI|202404|BFRI|12|22|1|604|0|0|604|604|0|0|0|0|-0.0004|0.0396|604|0.0002|0.1|0||0||
T|TCSTI|202404|BFRI|15|21|1|120|0|0|120|0|0|0|0|120|-0.1400||0|||0||0||
T|TCSTI|202404|BFS-D|11|22|1|500|0|0|500|0|0|500|0|0|0.1680|0.1680|500|0.1560|32.3|0||0||
T|TCSTI|202404|BGC|11|22|2|2461|0|502|1959|2461|0|0|0|0|0.0743|0.0036|2461|0.0032|0.1|0||0||
T|TCSTI|202404|BGH|11|22|1|915|0|0|915|915|0|0|0|0|0.0278|0.0378|0|||100|0.1|815|0.0100|0.1
T|TCSTI|202404|BGLC|12|22|3|3131|0|0|3131|3131|0|0|0|0|0.0314|0.0161|2553|0.0024|0.1|578|0.1|0||
T|TCSTI|202404|BGRN|12|21|11|2241|0|0|2241|2241|0|0|0|0|0.0168|0.0259|2019|0.0074|0.1|222|0.1|0||
T|TCSTI|202404|BGRN|12|22|4|3036|0|0|3036|3036|0|0|0|0|0.0278|0.0250|3036|0.0023|0.1|0||0||
T|TCSTI|202404|BGS|11|21|4|1322|0|289|1033|1322|0|0|0|0|0.0211|0.0018|1322|0.0041|0.1|0||0||
T|TCSTI|202404|BGS|12|22|1|800|0|0|800|800|0|0|0|0|0.0470|0.0070|800|0.0015|0.1|0||0||
T|TCSTI|202404|BGSF|13|22|1|500|0|0|40|0|0|0|0|40|-0.0500||0|||0||0||
T|TCSTI|202404|BGT|11|21|1|379|0|0|379|379|0|0|0|0|0.0000|0.0000|379|0.0100|0.1|0||0||
T|TCSTI|202404|BGT|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0206|0.0094|1500|0.0003|0.1|0||0||
T|TCSTI|202404|BGXX|11|21|1|341|0|0|341|341|0|0|0|0|-0.0001|-0.0001|341|0.0001|0.2|0||0||
T|TCSTI|202404|BGXX|11|22|1|1325|0|0|1325|1325|0|0|0|0|-0.0007|0.0048|1325|0.0011|0.7|0||0||
T|TCSTI|202404|BGY|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0070|0.0070|2500|0.0015|0.1|0||0||
T|TCSTI|202404|BGY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202404|BHAT|11|21|2|300|0|18|282|300|0|0|0|0|0.0158|0.0158|300|0.0004|0.1|0||0||
T|TCSTI|202404|BHAT|11|22|2|2000|0|10|1990|2000|0|0|0|0|-0.0158|0.0192|1000|0.0008|0.1|1000|0.1|0||
T|TCSTI|202404|BHC|11|21|2|396|0|203|193|396|0|0|0|0|-0.3058|0.0140|396|0.0004|0.1|0||0||
T|TCSTI|202404|BHC|12|21|1|120|0|120|0|120|0|0|0|0|0.0098|0.0098|120|0.0001|0.1|0||0||
T|TCSTI|202404|BHE|11|21|1|441|0|0|441|441|0|0|0|0|-0.2000|0.1200|0|||441|0.1|0||
T|TCSTI|202404|BHFAL|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.0156|0.0456|633|0.0203|0.1|417|0.1|0||
T|TCSTI|202404|BHFAN|11|22|1|1281|0|4|1277|1281|0|0|0|0|-0.0510|0.1190|1010|0.0196|0.1|271|0.1|0||
T|TCSTI|202404|BHIL|12|21|1|240|0|100|140|240|0|0|0|0|-0.0061|0.0002|240|0.0001|0.1|0||0||
T|TCSTI|202404|BHK|11|21|1|250|0|0|250|250|0|0|0|0|-0.0100|0.0000|250|0.0100|0.1|0||0||
T|TCSTI|202404|BHK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202404|BHK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0056|0.0056|2000|0.0022|0.1|0||0||
T|TCSTI|202404|BHP|11|21|3|487|0|137|350|487|0|0|0|0|-0.1365|0.0045|403|0.0033|0.1|84|0.0|0||
T|TCSTI|202404|BHP|12|21|1|200|0|0|200|200|0|0|0|0|-0.3330|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202404|BHP|12|23|1|2000|1200|0|800|800|0|0|0|0|-0.0540|0.0060|800|0.0020|0.1|0||0||
T|TCSTI|202404|BHP|14|22|1|1200|0|0|1200|0|1200|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|BHP|15|21|1|430|0|0|430|0|0|0|430|0|0.0900||0|||0||0||
T|TCSTI|202404|BHR|11|22|1|1000|0|32|968|1000|0|0|0|0|-0.0104|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202404|BIAF|12|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0100|0|||600|0.1|0||
T|TCSTI|202404|BIAF|13|24|1|7574|0|0|7574|0|0|0|0|7574|-0.0100||0|||0||0||
T|TCSTI|202404|BIDU|11|21|18|2500|0|2100|400|2500|0|0|0|0|0.0311|0.0199|2300|0.0135|0.1|200|0.1|0||
T|TCSTI|202404|BIDU|11|22|5|4200|0|340|3860|4200|0|0|0|0|0.0570|0.0456|3700|0.0154|0.1|500|0.1|0||
T|TCSTI|202404|BIDU|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0788|0.0188|3000|0.0006|0.1|0||0||
T|TCSTI|202404|BIDU|12|21|2|398|0|100|298|398|0|0|0|0|-0.4640|0.0503|398|0.0111|0.1|0||0||
T|TCSTI|202404|BIDU|13|21|5|841|200|0|641|305|336|0|0|0|-0.4023||0|||0||0||
T|TCSTI|202404|BIDU|14|21|3|452|152|0|300|100|0|200|0|0|0.0933||0|||0||0||
T|TCSTI|202404|BIDU|15|21|2|447|0|0|447|0|0|247|200|0|0.4742||0|||0||0||
T|TCSTI|202404|BIG|11|21|8|1271|0|516|755|1271|0|0|0|0|0.0027|0.0050|1003|0.0047|0.1|268|0.1|0||
T|TCSTI|202404|BIG|11|22|2|1524|0|0|1524|1524|0|0|0|0|-0.0097|0.0034|1000|0.0050|0.1|524|0.1|0||
T|TCSTI|202404|BIG|11|23|1|4448|0|0|4448|4448|0|0|0|0|-0.0100|0.0100|0|||4448|4.0|0||
T|TCSTI|202404|BIG|12|21|1|499|0|0|499|499|0|0|0|0|-0.0802|0.0298|499|0.0051|0.1|0||0||
T|TCSTI|202404|BIGC|11|21|1|150|0|88|62|150|0|0|0|0|-0.0159|0.0041|88|0.0050|0.1|62|0.1|0||
T|TCSTI|202404|BIGC|11|23|1|3703|0|78|3625|3703|0|0|0|0|0.0451|0.0051|3703|0.0025|0.1|0||0||
T|TCSTI|202404|BIGZ|11|21|1|153|0|0|153|153|0|0|0|0|0.0500|0.0000|153|0.0100|0.2|0||0||
T|TCSTI|202404|BIGZ|11|22|3|3100|0|156|2944|3100|0|0|0|0|0.0033|0.0033|3100|0.0034|0.1|0||0||
T|TCSTI|202404|BIGZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0094|0.0094|500|0.0012|0.1|1500|0.1|0||
T|TCSTI|202404|BIGZ|12|24|1|9800|0|80|9720|9800|0|0|0|0|0.0069|0.0069|9800|0.0015|0.1|0||0||
T|TCSTI|202404|BIIB|11|22|1|1266|0|0|1266|1266|0|0|0|0|0.1852|0.0952|764|0.0143|0.1|346|0.1|156|0.0100|0.1
T|TCSTI|202404|BIIB|12|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0700|100|0.0800|0.1|0||0||
T|TCSTI|202404|BIL|11|21|15|3229|0|0|3229|3229|0|0|0|0|0.0075|0.0075|2248|0.0018|0.1|981|0.1|0||
T|TCSTI|202404|BIL|11|22|2|2085|0|0|2085|2085|0|0|0|0|0.0037|0.0037|2085|0.0031|0.1|0||0||
T|TCSTI|202404|BIL|11|23|1|2164|0|0|2164|2164|0|0|0|0|0.0096|0.0096|2164|0.0002|0.1|0||0||
T|TCSTI|202404|BIL|11|24|4|32329|0|0|32329|32329|0|0|0|0|0.0047|0.0047|32329|0.0026|0.1|0||0||
T|TCSTI|202404|BIL|12|21|13|2652|0|0|2652|2652|0|0|0|0|0.0073|0.0073|2552|0.0014|0.1|100|0.1|0||
T|TCSTI|202404|BIL|12|22|5|4844|0|0|4844|4844|0|0|0|0|0.0084|0.0084|1533|0.0026|0.1|3311|0.1|0||
T|TCSTI|202404|BILI|11|21|18|3195|0|1091|2104|3195|0|0|0|0|-0.0321|0.0077|2547|0.0020|0.1|648|0.1|0||
T|TCSTI|202404|BILI|11|22|5|3699|0|2051|1648|3699|0|0|0|0|-0.0095|0.0082|3699|0.0016|0.1|0||0||
T|TCSTI|202404|BILI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0498|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202404|BILI|12|21|8|1152|0|540|612|1152|0|0|0|0|-0.0072|0.0026|1152|0.0037|0.1|0||0||
T|TCSTI|202404|BILI|12|22|2|2500|0|698|1802|2500|0|0|0|0|-0.0027|0.0053|2500|0.0023|0.1|0||0||
T|TCSTI|202404|BILI|12|23|1|2589|0|676|1913|2589|0|0|0|0|0.0096|0.0096|2589|0.0002|0.2|0||0||
T|TCSTI|202404|BILI|14|21|3|620|0|0|620|333|0|0|0|287|0.0034||0|||0||0||
T|TCSTI|202404|BILI|14|22|2|1699|0|0|1699|698|0|1001|0|0|-0.1004||0|||0||0||
T|TCSTI|202404|BILI|15|21|5|1648|350|0|1298|0|0|0|200|997|0.0346||0|||0||0||
T|TCSTI|202404|BILI|15|22|2|1005|0|0|1005|502|0|0|503|0|0.0100||0|||0||0||
T|TCSTI|202404|BILL|11|21|2|239|0|118|121|239|0|0|0|0|1.4114|0.2371|239|0.0107|0.1|0||0||
T|TCSTI|202404|BILL|11|22|1|675|0|254|421|675|0|0|0|0|-0.2201|-0.0001|675|0.0200|0.1|0||0||
T|TCSTI|202404|BIMI|11|22|2|1500|0|14|1486|1500|0|0|0|0|0.0066|0.0116|1500|0.0142|0.1|0||0||
T|TCSTI|202404|BIMI|12|21|1|173|0|0|173|173|0|0|0|0|0.0100|0.0000|173|0.0400|0.1|0||0||
T|TCSTI|202404|BINC|11|22|1|1108|0|0|1108|1108|0|0|0|0|0.0070|0.0070|1108|0.0015|0.1|0||0||
T|TCSTI|202404|BINC|12|21|1|128|0|0|128|128|0|0|0|0|0.0096|0.0096|128|0.0002|0.1|0||0||
T|TCSTI|202404|BIOL|12|22|1|500|0|0|500|500|0|0|0|0|0.0008|0.0010|0|||500|0.0|0||
T|TCSTI|202404|BIOR|11|21|1|200|0|62|138|200|0|0|0|0|0.0299|0.0150|0|||200|0.1|0||
T|TCSTI|202404|BIOR|11|23|1|4410|0|0|4410|4410|0|0|0|0|0.0084|0.0084|4410|0.0007|0.1|0||0||
T|TCSTI|202404|BIOR|11|24|1|5755|0|0|5755|5755|0|0|0|0|0.0057|0.0047|0|||5755|0.1|0||
T|TCSTI|202404|BIOR|12|21|2|300|0|143|157|300|0|0|0|0|0.0078|0.0078|222|0.0009|0.1|78|0.1|0||
T|TCSTI|202404|BIRD|11|21|3|984|0|132|852|984|0|0|0|0|0.0018|0.0049|854|0.0010|0.1|130|0.1|0||
T|TCSTI|202404|BIRD|11|22|1|626|0|108|518|626|0|0|0|0|-0.0554|0.0060|626|0.0050|0.1|0||0||
T|TCSTI|202404|BIRD|11|23|2|5742|0|102|5640|5742|0|0|0|0|0.0665|0.0054|5742|0.0021|0.1|0||0||
T|TCSTI|202404|BIRD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0207|0.0041|0|||5000|0.1|0||
T|TCSTI|202404|BIRD|12|21|1|113|0|0|113|113|0|0|0|0|-0.0028|0.0124|113|0.0027|0.1|0||0||
T|TCSTI|202404|BITB|11|21|1|100|0|0|100|100|0|0|0|0|-0.4157|0.0243|100|0.0028|0.1|0||0||
T|TCSTI|202404|BITF|11|21|11|2540|0|500|2040|2540|0|0|0|0|0.0051|0.0066|2540|0.0017|0.1|0||0||
T|TCSTI|202404|BITF|11|22|5|5436|0|2421|3015|5436|0|0|0|0|0.0140|0.0045|4421|0.0034|0.1|1015|0.1|0||
T|TCSTI|202404|BITF|11|23|2|7129|0|2337|4792|7129|0|0|0|0|0.0063|0.0063|7129|0.0018|0.1|0||0||
T|TCSTI|202404|BITF|11|24|2|10500|0|3685|6815|10500|0|0|0|0|0.0483|0.0083|10500|0.0008|0.1|0||0||
T|TCSTI|202404|BITF|12|21|7|1113|0|621|492|1113|0|0|0|0|0.0073|0.0053|1113|0.0024|0.1|0||0||
T|TCSTI|202404|BITF|12|22|3|1615|0|1050|565|1615|0|0|0|0|0.0154|0.0030|1615|0.0035|0.1|0||0||
T|TCSTI|202404|BITF|12|23|3|7515|0|0|7515|7515|0|0|0|0|-0.0103|0.0072|7515|0.0014|0.1|0||0||
T|TCSTI|202404|BITF|14|21|2|200|0|0|200|100|100|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|BITF|14|22|2|1670|0|0|1670|0|0|500|1170|0|-0.0080||0|||0||0||
T|TCSTI|202404|BITF|15|21|2|630|280|0|350|0|0|0|350|0|0.0300||0|||0||0||
T|TCSTI|202404|BITI|11|21|10|2162|0|0|2162|2162|0|0|0|0|0.0183|0.0041|1562|0.0041|0.1|600|0.1|0||
T|TCSTI|202404|BITI|11|22|3|2774|0|0|2774|2774|0|0|0|0|0.0139|0.0022|2774|0.0039|0.2|0||0||
T|TCSTI|202404|BITI|11|23|1|3858|0|0|3858|3858|0|0|0|0|0.0494|0.0094|3858|0.0003|0.1|0||0||
T|TCSTI|202404|BITI|11|24|2|11696|0|0|11696|11696|0|0|0|0|-0.0637|0.0057|11696|0.0022|0.1|0||0||
T|TCSTI|202404|BITI|12|21|19|4913|0|0|4913|4913|0|0|0|0|0.0105|0.0074|3513|0.0018|0.1|1400|0.1|0||
T|TCSTI|202404|BITI|12|22|6|4897|0|0|4897|4897|0|0|0|0|0.0115|0.0092|3724|0.0005|0.1|1173|0.1|0||
T|TCSTI|202404|BITI|12|23|2|6417|0|0|6417|6417|0|0|0|0|0.0030|0.0043|6417|0.0029|0.1|0||0||
T|TCSTI|202404|BITI|14|21|3|400|0|0|400|0|300|0|100|0|0.0000||0|||0||0||
T|TCSTI|202404|BITI|14|22|3|2500|0|0|2500|0|0|0|1000|500|-0.0060||0|||0||0||
T|TCSTI|202404|BITO|11|21|10|1689|0|0|1689|1489|200|0|0|0|-0.0305|0.0130|989|0.0045|0.1|500|0.2|200|0.0300|13.2
T|TCSTI|202404|BITO|11|22|2|1261|0|0|1261|1261|0|0|0|0|0.0888|0.0078|500|0.0028|0.1|761|0.1|0||
T|TCSTI|202404|BITO|11|23|3|11923|0|0|11923|11923|0|0|0|0|0.1011|0.0055|8560|0.0031|0.1|3363|0.1|0||
T|TCSTI|202404|BITO|12|21|8|1282|0|0|1282|1282|0|0|0|0|-0.0027|0.0075|884|0.0018|0.1|398|0.1|0||
T|TCSTI|202404|BITO|12|22|2|1300|0|0|1300|1300|0|0|0|0|0.0412|0.0043|1300|0.0028|0.1|0||0||
T|TCSTI|202404|BITO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1104|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202404|BITO|15|21|1|150|0|0|150|150|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202404|BITQ|11|21|1|300|0|0|300|300|0|0|0|0|-0.0800|0.0400|0|||300|0.1|0||
T|TCSTI|202404|BITU|11|21|2|328|0|0|328|328|0|0|0|0|-0.0891|0.0000|328|0.0300|0.1|0||0||
T|TCSTI|202404|BITU|12|21|6|1193|0|0|1193|1193|0|0|0|0|0.0840|0.0565|1193|0.0087|0.1|0||0||
T|TCSTI|202404|BITU|12|22|4|3362|0|0|3362|3362|0|0|0|0|0.0813|0.0362|2362|0.0034|0.1|1000|0.1|0||
T|TCSTI|202404|BITU|12|23|1|2524|0|0|2524|2524|0|0|0|0|-0.0590|0.0210|2524|0.0045|0.1|0||0||
T|TCSTI|202404|BITU|13|21|2|370|130|0|240|240|0|0|0|0|0.1800||0|||0||0||
T|TCSTI|202404|BITX|11|21|22|4365|0|0|4365|4365|0|0|0|0|-0.1534|0.0190|4075|0.0123|0.1|290|0.1|0||
T|TCSTI|202404|BITX|11|22|3|1860|0|0|1860|1860|0|0|0|0|0.0445|0.0299|1860|0.0051|0.1|0||0||
T|TCSTI|202404|BITX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0120|0.0180|2000|0.0110|0.1|0||0||
T|TCSTI|202404|BITX|12|21|32|5927|0|0|5927|5927|0|0|0|0|-0.0615|0.0248|4979|0.0135|0.1|948|0.1|0||
T|TCSTI|202404|BITX|12|22|14|9984|0|0|9984|9984|0|0|0|0|0.4010|0.0283|8984|0.0115|0.1|1000|0.1|0||
T|TCSTI|202404|BITX|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.2419|0.0581|2000|0.0019|0.1|2000|0.1|0||
T|TCSTI|202404|BITX|12|24|1|5685|0|0|5685|5685|0|0|0|0|-0.4002|0.0698|5685|0.0001|0.1|0||0||
T|TCSTI|202404|BITX|15|21|3|382|100|0|282|0|0|0|170|112|0.3852||0|||0||0||
T|TCSTI|202404|BIV|11|21|5|1615|0|0|1615|1615|0|0|0|0|0.0052|0.0044|1615|0.0028|0.1|0||0||
T|TCSTI|202404|BIV|11|22|6|6631|0|0|6631|6631|0|0|0|0|-0.0009|0.0048|6631|0.0026|0.1|0||0||
T|TCSTI|202404|BIV|11|23|1|3209|0|0|3209|3209|0|0|0|0|0.0684|0.0284|3209|0.0008|0.1|0||0||
T|TCSTI|202404|BIV|12|21|1|308|0|0|308|308|0|0|0|0|0.1000|0.0000|308|0.0050|0.1|0||0||
T|TCSTI|202404|BIV|12|22|1|608|0|0|608|608|0|0|0|0|0.0470|0.0070|608|0.0015|0.1|0||0||
T|TCSTI|202404|BIVI|11|21|1|200|0|0|200|200|0|0|0|0|0.0080|0.0001|200|0.0007|0.1|0||0||
T|TCSTI|202404|BIVI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0067|0.0023|1000|0.0005|0.1|0||0||
T|TCSTI|202404|BIVI|12|21|1|345|0|0|345|345|0|0|0|0|-0.0012|0.0010|345|0.0003|0.1|0||0||
T|TCSTI|202404|BIZD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|BK|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.3552|0.0348|2400|0.0026|0.1|0||0||
T|TCSTI|202404|BK|12|21|1|134|0|0|134|134|0|0|0|0|-0.0600|0.0000|134|0.0050|0.1|0||0||
T|TCSTI|202404|BKD|11|23|1|3679|0|171|3508|3679|0|0|0|0|0.1267|0.0067|3679|0.0017|0.1|0||0||
T|TCSTI|202404|BKE|11|21|1|140|0|0|140|140|0|0|0|0|0.0800|0.0700|140|0.0150|0.1|0||0||
T|TCSTI|202404|BKKT|11|21|15|3086|0|1777|1309|3086|0|0|0|0|0.0086|0.0029|2475|0.0010|0.1|611|0.1|0||
T|TCSTI|202404|BKKT|11|22|4|2785|0|1002|1783|2785|0|0|0|0|0.0443|0.0001|2485|0.0043|0.1|300|0.3|0||
T|TCSTI|202404|BKKT|11|23|6|22703|0|2961|19742|22703|0|0|0|0|-0.0017|0.0016|22703|0.0003|0.1|0||0||
T|TCSTI|202404|BKKT|11|24|6|31000|0|8313|22687|31000|0|0|0|0|0.0002|0.0008|15498|0.0003|0.2|11422|0.1|4080|0.0017|0.2
T|TCSTI|202404|BKKT|12|21|6|1245|0|1045|200|1245|0|0|0|0|0.0012|0.0001|1145|0.0010|0.1|100|0.1|0||
T|TCSTI|202404|BKKT|12|22|3|2800|0|1721|1079|2800|0|0|0|0|0.0027|0.0017|2800|0.0007|0.1|0||0||
T|TCSTI|202404|BKKT|12|23|2|6241|0|1062|5179|6241|0|0|0|0|0.0001|0.0001|3803|0.0000|0.1|2438|0.1|0||
T|TCSTI|202404|BKKT|12|24|1|9495|0|0|9495|9495|0|0|0|0|0.0001|0.0001|0|||9495|0.1|0||
T|TCSTI|202404|BKLN|11|21|4|1027|0|0|1027|1027|0|0|0|0|0.0076|0.0076|1027|0.0012|0.1|0||0||
T|TCSTI|202404|BKLN|11|22|5|5328|0|0|5328|5328|0|0|0|0|0.0115|-0.0032|5328|0.0066|0.1|0||0||
T|TCSTI|202404|BKLN|11|23|3|9547|0|0|9547|9547|0|0|0|0|0.0163|0.0100|2044|0.0001|0.3|7503|0.1|0||
T|TCSTI|202404|BKLN|11|24|1|7802|0|0|7802|7802|0|0|0|0|0.0098|0.0098|7802|0.0001|0.1|0||0||
T|TCSTI|202404|BKLN|12|24|1|7526|0|0|7526|7526|0|0|0|0|0.0094|0.0094|7526|0.0003|0.1|0||0||
T|TCSTI|202404|BKR|11|21|4|774|0|477|297|774|0|0|0|0|-0.0075|0.0012|774|0.0044|0.1|0||0||
T|TCSTI|202404|BKR|12|21|1|143|0|0|143|143|0|0|0|0|-0.0902|0.0098|143|0.0001|0.1|0||0||
T|TCSTI|202404|BKR|15|21|1|157|0|0|157|0|0|0|157|0|-0.0100||0|||0||0||
T|TCSTI|202404|BKSY|11|21|1|106|0|68|38|106|0|0|0|0|0.0025|0.0025|106|0.0037|0.1|0||0||
T|TCSTI|202404|BKYI|11|21|1|151|0|22|129|151|0|0|0|0|0.0120|0.0120|151|0.0040|0.1|0||0||
T|TCSTI|202404|BL|11|22|1|850|0|0|850|850|0|0|0|0|-0.5316|0.0284|850|0.0008|0.1|0||0||
T|TCSTI|202404|BLBD|13|21|1|175|151|0|24|0|24|0|0|0|-0.3200||0|||0||0||
T|TCSTI|202404|BLDE|11|21|2|200|0|68|132|200|0|0|0|0|-0.0414|-0.0014|200|0.0057|0.1|0||0||
T|TCSTI|202404|BLDE|11|22|2|2000|0|93|1907|2000|0|0|0|0|0.0395|0.0095|294|0.0017|0.1|1706|0.0|0||
T|TCSTI|202404|BLDE|11|24|1|5000|0|75|4925|5000|0|0|0|0|-0.0600|0.0201|0|||1700|0.1|3300|0.0076|0.2
T|TCSTI|202404|BLDE|12|21|4|700|0|321|379|700|0|0|0|0|0.0214|0.0106|341|0.0030|0.1|359|0.1|0||
T|TCSTI|202404|BLDP|11|21|9|1521|0|655|866|1521|0|0|0|0|-0.0020|0.0064|1385|0.0020|0.1|136|0.1|0||
T|TCSTI|202404|BLDP|11|22|4|5056|0|992|4064|5056|0|0|0|0|-0.0047|0.0049|5056|0.0025|0.1|0||0||
T|TCSTI|202404|BLDP|12|21|3|659|0|209|450|659|0|0|0|0|0.0545|0.0015|559|0.0050|0.1|100|0.1|0||
T|TCSTI|202404|BLFY|11|21|1|402|0|0|402|402|0|0|0|0|0.0000|0.0000|402|0.0350|0.1|0||0||
T|TCSTI|202404|BLIN|12|21|1|141|0|0|141|141|0|0|0|0|0.0292|0.0292|141|0.0004|0.1|0||0||
T|TCSTI|202404|BLK|11|21|2|700|0|61|639|700|0|0|0|0|4.0488|1.4302|425|0.2486|0.1|0||275|0.9100|0.1
T|TCSTI|202404|BLND|11|21|11|2239|0|288|1951|2239|0|0|0|0|-0.0066|0.0054|2100|0.0028|0.1|139|0.1|0||
T|TCSTI|202404|BLND|11|22|12|14050|0|1317|12733|14050|0|0|0|0|0.0026|0.0083|9144|0.0013|0.1|4906|0.1|0||
T|TCSTI|202404|BLND|12|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202404|BLNK|11|21|7|1537|0|564|973|1537|0|0|0|0|-0.0007|0.0035|1537|0.0032|0.2|0||0||
T|TCSTI|202404|BLNK|11|22|2|1875|0|910|965|1875|0|0|0|0|0.0032|0.0019|1875|0.0041|0.1|0||0||
T|TCSTI|202404|BLNK|11|24|1|5000|0|870|4130|5000|0|0|0|0|0.0081|0.0081|5000|0.0010|0.1|0||0||
T|TCSTI|202404|BLNK|12|21|6|1100|0|800|300|1100|0|0|0|0|0.0017|0.0017|1100|0.0041|0.1|0||0||
T|TCSTI|202404|BLNK|12|22|7|5987|0|1938|4049|5987|0|0|0|0|0.0043|0.0026|4437|0.0050|0.1|1550|0.3|0||
T|TCSTI|202404|BLNK|12|23|1|2260|0|0|2260|2260|0|0|0|0|-0.0100|0.0100|0|||2260|0.1|0||
T|TCSTI|202404|BLNK|14|21|3|500|0|0|500|0|200|0|100|200|0.0220||0|||0||0||
T|TCSTI|202404|BLNK|15|23|1|4500|0|0|4500|0|0|0|0|4500|0.0100||0|||0||0||
T|TCSTI|202404|BLOK|11|21|7|1018|0|0|1018|1018|0|0|0|0|-0.0097|0.0161|1018|0.0184|0.1|0||0||
T|TCSTI|202404|BLRX|11|22|1|715|0|65|650|715|0|0|0|0|0.0017|0.0005|715|0.0001|0.1|0||0||
T|TCSTI|202404|BLRX|11|23|1|3000|0|67|2933|3000|0|0|0|0|-0.0023|0.0066|0|||3000|0.1|0||
T|TCSTI|202404|BLTE|11|21|1|110|0|0|110|110|0|0|0|0|0.3400|0.3400|110|0.0100|0.1|0||0||
T|TCSTI|202404|BLUE|11|21|10|2631|0|1046|1585|2631|0|0|0|0|-0.0006|0.0017|1831|0.0020|0.1|800|0.1|0||
T|TCSTI|202404|BLUE|11|22|10|8633|0|4743|3890|8633|0|0|0|0|0.0010|0.0014|8633|0.0018|0.1|0||0||
T|TCSTI|202404|BLUE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202404|BLUE|11|24|7|35500|0|5876|29624|35500|0|0|0|0|-0.0002|0.0006|30500|0.0004|0.1|981|0.1|4019|0.0013|0.1
T|TCSTI|202404|BLUE|12|21|1|375|0|0|375|375|0|0|0|0|-0.0047|0.0001|375|0.0000|0.4|0||0||
T|TCSTI|202404|BLUE|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0252|0.0039|500|0.0004|0.1|500|0.1|0||
T|TCSTI|202404|BLUE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0600|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|BLUE|13|21|1|100|0|0|100|100|0|0|0|0|0.0026||0|||0||0||
T|TCSTI|202404|BLUE|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0029||0|||0||0||
T|TCSTI|202404|BLUE|14|22|2|1500|1000|0|500|0|0|200|300|0|0.0100||0|||0||0||
T|TCSTI|202404|BLUE|14|23|2|5000|2500|0|2500|0|0|0|0|2500|0.0300||0|||0||0||
T|TCSTI|202404|BLUE|15|21|7|1800|1500|0|300|0|0|0|0|200|0.0298||0|||0||0||
T|TCSTI|202404|BLUE|15|22|18|15000|14500|0|500|0|0|0|0|500|0.0078||0|||0||0||
T|TCSTI|202404|BLV|11|22|1|1069|0|0|1069|1069|0|0|0|0|-0.0100|0.0100|0|||1069|0.1|0||
T|TCSTI|202404|BLV|12|21|3|653|0|0|653|653|0|0|0|0|-0.0060|0.0370|653|0.0077|0.1|0||0||
T|TCSTI|202404|BLW|11|21|2|695|0|0|695|695|0|0|0|0|-0.0052|0.0052|336|0.0050|0.1|359|0.1|0||
T|TCSTI|202404|BLW|11|22|11|11562|0|0|11562|11562|0|0|0|0|0.0068|0.0117|7407|0.0058|0.1|3647|0.1|508|0.0100|0.1
T|TCSTI|202404|BLX|12|21|1|106|0|0|106|106|0|0|0|0|0.1400|0.0000|106|0.1000|0.0|0||0||
T|TCSTI|202404|BMA|11|21|2|545|0|27|518|545|0|0|0|0|0.0254|0.1684|545|0.0397|0.1|0||0||
T|TCSTI|202404|BMA|11|22|1|1845|0|31|1814|1845|0|0|0|0|2.2300|0.0000|1845|0.2300|0.3|0||0||
T|TCSTI|202404|BMA|13|21|2|600|0|0|600|0|0|200|400|0|0.0267||0|||0||0||
T|TCSTI|202404|BMBL|11|21|1|189|0|189|0|189|0|0|0|0|0.0498|0.0098|189|0.0001|0.0|0||0||
T|TCSTI|202404|BMBL|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0130|0.0070|1500|0.0015|0.1|0||0||
T|TCSTI|202404|BMEA|11|21|5|1022|0|100|922|1022|0|0|0|0|-0.0671|0.0127|1022|0.0090|0.1|0||0||
T|TCSTI|202404|BMEA|12|23|1|2900|0|0|2900|2900|0|0|0|0|0.0594|0.0294|2900|0.0003|0.1|0||0||
T|TCSTI|202404|BMEZ|11|22|2|2595|0|0|2595|2595|0|0|0|0|0.0174|0.0097|1695|0.0002|0.1|900|0.1|0||
T|TCSTI|202404|BMEZ|12|22|3|3615|0|0|3615|3615|0|0|0|0|-0.0017|-0.0002|3615|0.0051|0.1|0||0||
T|TCSTI|202404|BMI|11|21|1|227|0|0|227|227|0|0|0|0|-0.2900|0.0000|227|0.2300|0.1|0||0||
T|TCSTI|202404|BMI|11|22|1|557|0|0|557|557|0|0|0|0|0.5550|0.3650|557|0.0775|0.1|0||0||
T|TCSTI|202404|BML-L|11|22|1|1092|0|0|1092|0|1092|0|0|0|0.0350|0.0350|1092|0.0325|13.0|0||0||
T|TCSTI|202404|BMR|11|21|9|1605|0|0|1605|1605|0|0|0|0|-0.1738|0.0265|1280|0.0049|0.1|325|0.1|0||
T|TCSTI|202404|BMR|11|22|3|1600|0|0|1600|1600|0|0|0|0|-0.2651|0.0618|500|0.0182|0.1|1100|0.1|0||
T|TCSTI|202404|BMR|11|23|2|4400|0|0|4400|4400|0|0|0|0|0.3195|-0.0129|4400|0.0187|0.5|0||0||
T|TCSTI|202404|BMR|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0842|0.1042|2850|0.0058|0.1|1053|0.1|4097|0.0570|0.2
T|TCSTI|202404|BMR|12|21|6|869|0|0|869|869|0|0|0|0|-0.0157|0.0365|769|0.0049|0.1|100|0.1|0||
T|TCSTI|202404|BMR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0799|0.0199|1000|0.0100|0.1|0||0||
T|TCSTI|202404|BMR|12|23|3|8934|0|0|8934|8934|0|0|0|0|0.0915|0.0221|6434|0.0004|0.1|2500|0.1|0||
T|TCSTI|202404|BMR|13|22|1|840|0|0|840|0|0|0|0|575|-0.0053||0|||0||0||
T|TCSTI|202404|BMR|14|22|2|2037|0|0|2037|0|0|0|0|2037|-0.0470||0|||0||0||
T|TCSTI|202404|BMRA|12|22|1|1000|10|0|990|990|0|0|0|0|-0.0055|0.0001|100|0.0001|0.1|890|0.1|0||
T|TCSTI|202404|BMRA|15|21|2|300|0|0|300|0|0|0|0|100|-0.0134||0|||0||0||
T|TCSTI|202404|BMY|11|21|4|730|0|100|630|730|0|0|0|0|-0.1335|0.0078|730|0.0011|0.1|0||0||
T|TCSTI|202404|BMY|11|22|4|4699|0|3604|1095|4699|0|0|0|0|0.0614|0.0044|4699|0.0028|0.1|0||0||
T|TCSTI|202404|BMY|11|23|1|3503|0|1329|2174|3503|0|0|0|0|0.0000|0.0000|3503|0.0050|0.1|0||0||
T|TCSTI|202404|BMY|12|21|3|468|0|250|218|468|0|0|0|0|-0.1799|0.0025|350|0.0064|0.1|118|0.1|0||
T|TCSTI|202404|BMY|12|24|1|5850|0|0|5850|5850|0|0|0|0|0.2094|0.0094|5850|0.0003|0.1|0||0||
T|TCSTI|202404|BNAI|11|21|1|150|0|0|150|150|0|0|0|0|-0.0070|-0.0070|150|0.2385|0.1|0||0||
T|TCSTI|202404|BND|11|21|9|2589|0|0|2589|2589|0|0|0|0|0.0124|0.0027|1810|0.0052|0.1|779|0.1|0||
T|TCSTI|202404|BND|11|22|2|2163|0|0|2163|2163|0|0|0|0|-0.0296|0.0057|1660|0.0028|0.1|503|0.1|0||
T|TCSTI|202404|BND|11|23|1|2565|0|0|2565|2565|0|0|0|0|0.1270|0.0070|2565|0.0015|0.1|0||0||
T|TCSTI|202404|BND|11|24|1|6782|0|0|6782|6782|0|0|0|0|0.0070|0.0070|6782|0.0015|0.1|0||0||
T|TCSTI|202404|BND|12|21|1|186|0|0|186|186|0|0|0|0|-0.0400|0.0000|186|0.0050|0.1|0||0||
T|TCSTI|202404|BND|12|23|1|2392|0|0|2392|2392|0|0|0|0|-0.0106|0.0094|2392|0.0003|0.1|0||0||
T|TCSTI|202404|BNDD|11|22|2|1800|0|0|1800|800|0|1000|0|0|0.0061|0.0117|800|0.0044|6.6|500|24.9|500|0.0100|30.3
T|TCSTI|202404|BNDX|11|21|8|1794|0|0|1794|1794|0|0|0|0|0.0093|0.0085|1794|0.0008|0.1|0||0||
T|TCSTI|202404|BNDX|11|22|2|2482|0|0|2482|2482|0|0|0|0|-0.0259|0.0000|2482|0.0050|0.1|0||0||
T|TCSTI|202404|BNDX|11|23|2|6334|0|0|6334|6334|0|0|0|0|-0.0001|0.0084|6334|0.0008|0.1|0||0||
T|TCSTI|202404|BNDX|12|21|36|9104|0|0|9104|9104|0|0|0|0|0.0009|0.0047|8581|0.0028|0.1|523|0.1|0||
T|TCSTI|202404|BNDX|12|22|27|28253|0|0|28253|28253|0|0|0|0|0.0070|0.0064|18276|0.0028|0.1|9977|0.1|0||
T|TCSTI|202404|BNDX|12|23|5|14020|0|0|14020|14020|0|0|0|0|-0.0033|0.0040|14020|0.0030|0.1|0||0||
T|TCSTI|202404|BNDX|12|24|1|5152|0|0|5152|5152|0|0|0|0|0.0600|0.0000|5152|0.0050|0.1|0||0||
T|TCSTI|202404|BNED|11|22|1|520|0|0|520|520|0|0|0|0|0.0090|0.0007|320|0.0001|0.1|200|0.1|0||
T|TCSTI|202404|BNED|12|22|3|3498|0|389|3109|3498|0|0|0|0|0.0017|0.0017|3498|0.0000|0.1|0||0||
T|TCSTI|202404|BNED|12|24|1|9646|0|0|9646|9646|0|0|0|0|0.0810|0.0010|9171|0.0006|1.4|475|3.4|0||
T|TCSTI|202404|BNED|15|21|1|350|0|0|350|0|0|0|0|350|0.0434||0|||0||0||
T|TCSTI|202404|BNGO|11|21|22|6426|0|1448|4978|6426|0|0|0|0|0.0036|0.0028|5591|0.0010|0.1|719|0.1|116|0.0005|0.1
T|TCSTI|202404|BNGO|11|22|26|25568|0|2115|23453|25568|0|0|0|0|0.0002|0.0044|22358|0.0018|0.1|1923|0.1|1287|0.0100|0.1
T|TCSTI|202404|BNGO|11|23|6|15431|0|423|15008|15431|0|0|0|0|0.0080|0.0041|15431|0.0013|0.1|0||0||
T|TCSTI|202404|BNGO|11|24|4|21884|0|676|21208|21884|0|0|0|0|-0.0075|0.0012|10600|0.0017|0.1|2990|0.2|8294|0.0004|0.3
T|TCSTI|202404|BNGO|12|21|5|1425|0|399|1026|1425|0|0|0|0|0.0191|0.0016|971|0.0024|0.1|454|0.1|0||
T|TCSTI|202404|BNGO|12|22|6|5554|0|410|5144|5554|0|0|0|0|0.0108|0.0037|5454|0.0022|0.1|100|0.1|0||
T|TCSTI|202404|BNGO|12|23|1|4863|0|0|4863|4863|0|0|0|0|-0.0103|0.0097|2863|0.0002|0.1|2000|0.1|0||
T|TCSTI|202404|BNGO|12|24|3|16320|0|226|16094|16320|0|0|0|0|-0.0004|0.0025|16320|0.0021|0.1|0||0||
T|TCSTI|202404|BNGO|13|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0465||0|||0||0||
T|TCSTI|202404|BNGO|14|21|2|640|300|0|340|0|0|0|340|0|0.0100||0|||0||0||
T|TCSTI|202404|BNGO|14|22|3|4600|2800|0|1800|0|0|0|0|1800|0.0300||0|||0||0||
T|TCSTI|202404|BNGO|15|21|5|1300|1000|0|300|0|0|0|0|0|0.0107||0|||0||0||
T|TCSTI|202404|BNKD|11|21|3|446|0|0|446|446|0|0|0|0|0.0230|0.0008|446|0.0069|0.1|0||0||
T|TCSTI|202404|BNKD|12|21|5|1200|0|0|1200|1200|0|0|0|0|-0.0189|0.0069|850|0.0031|0.1|350|0.1|0||
T|TCSTI|202404|BNKD|12|22|1|1002|0|0|1002|1002|0|0|0|0|0.1600|0.0000|1002|0.0050|0.1|0||0||
T|TCSTI|202404|BNKU|11|21|1|243|0|0|243|243|0|0|0|0|0.3896|0.0196|243|0.0002|0.1|0||0||
T|TCSTI|202404|BNKU|12|21|4|849|0|0|849|849|0|0|0|0|-0.1174|0.0290|849|0.0026|0.1|0||0||
T|TCSTI|202404|BNKU|12|22|2|1080|0|0|1080|1080|0|0|0|0|0.0930|0.0228|1080|0.0067|0.1|0||0||
T|TCSTI|202404|BNS|11|21|1|333|0|0|333|333|0|0|0|0|0.0800|0.0000|333|0.0050|0.1|0||0||
T|TCSTI|202404|BNTC|12|21|1|141|0|1|140|141|0|0|0|0|-0.2005|0.0695|141|0.0152|0.1|0||0||
T|TCSTI|202404|BNY|11|22|1|614|0|0|614|614|0|0|0|0|0.0000|0.0000|614|0.0100|0.1|0||0||
T|TCSTI|202404|BNY|12|22|1|900|0|0|900|900|0|0|0|0|0.0100|0.0100|108|0.0001|0.1|792|0.1|0||
T|TCSTI|202404|BNZI|12|22|1|500|0|0|500|500|0|0|0|0|-0.0129|0.0055|500|0.0013|0.1|0||0||
T|TCSTI|202404|BNZI|12|23|1|2000|800|0|1200|1200|0|0|0|0|-0.0180|0.0027|0|||1200|0.0|0||
T|TCSTI|202404|BNZI|12|24|2|10996|0|0|10996|10996|0|0|0|0|-0.0047|0.0078|5311|0.0035|0.1|5685|2.5|0||
T|TCSTI|202404|BOC|11|21|1|212|0|0|212|212|0|0|0|0|0.0300|0.0300|212|0.0100|0.1|0||0||
T|TCSTI|202404|BOE|11|21|1|131|0|0|131|131|0|0|0|0|0.0500|0.0100|0|||131|0.1|0||
T|TCSTI|202404|BOE|11|23|1|3275|0|0|3275|3275|0|0|0|0|0.0100|0.0100|0|||3275|0.1|0||
T|TCSTI|202404|BOE|12|21|1|329|0|0|329|329|0|0|0|0|-0.0114|0.0186|329|0.0007|0.1|0||0||
T|TCSTI|202404|BOF|11|21|16|3727|0|0|3727|3727|0|0|0|0|-0.0424|0.0069|1940|0.0108|0.1|1690|0.1|97|0.0100|0.1
T|TCSTI|202404|BOF|11|22|10|8963|0|0|8963|8963|0|0|0|0|-0.0286|0.0129|6866|0.0032|0.6|1500|0.1|597|0.0397|0.1
T|TCSTI|202404|BOF|11|23|3|8962|0|0|8962|8962|0|0|0|0|-0.1483|0.0153|2567|0.0030|0.1|5485|0.1|910|0.0100|0.1
T|TCSTI|202404|BOF|11|24|3|18900|0|0|18900|18900|0|0|0|0|-0.0018|0.0256|9019|0.0010|0.1|5674|0.1|4207|0.0100|0.1
T|TCSTI|202404|BOF|12|21|41|8587|500|0|8087|8087|0|0|0|0|0.0153|0.0063|5016|0.0041|0.1|2805|0.1|266|0.0097|0.1
T|TCSTI|202404|BOF|12|22|16|14911|0|0|14911|14411|0|0|500|0|-0.0544|0.0056|11545|0.0029|0.1|3366|16.5|0||
T|TCSTI|202404|BOF|12|23|9|23719|2032|0|21687|21687|0|0|0|0|0.0297|0.0089|15073|0.0008|0.1|6614|0.1|0||
T|TCSTI|202404|BOF|12|24|6|36241|10155|0|26086|26086|0|0|0|0|-0.0494|0.0184|5100|0.0098|0.1|13200|1.3|7786|0.0205|0.2
T|TCSTI|202404|BOF|13|21|3|650|400|0|250|250|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202404|BOF|14|21|2|551|0|0|551|350|0|201|0|0|0.0834||0|||0||0||
T|TCSTI|202404|BOF|14|24|2|10657|0|0|10657|5408|0|5249|0|0|0.0201||0|||0||0||
T|TCSTI|202404|BOF|15|21|8|1751|1272|0|479|200|179|0|100|0|-0.1893||0|||0||0||
T|TCSTI|202404|BOF|15|22|2|1300|600|0|700|700|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202404|BOIL|11|21|71|13827|0|0|13827|13827|0|0|0|0|0.0083|0.0081|8173|0.0029|0.1|5654|0.1|0||
T|TCSTI|202404|BOIL|11|22|13|10374|0|0|10374|10374|0|0|0|0|-0.0293|0.0092|8044|0.0023|0.1|2330|0.1|0||
T|TCSTI|202404|BOIL|11|23|3|7500|0|0|7500|7500|0|0|0|0|0.0442|0.0082|7500|0.0009|0.1|0||0||
T|TCSTI|202404|BOIL|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.2070|0.0070|6000|0.0015|0.1|0||0||
T|TCSTI|202404|BOIL|12|21|36|6242|0|0|6242|6242|0|0|0|0|-0.0202|0.0060|4928|0.0027|0.1|1314|0.1|0||
T|TCSTI|202404|BOIL|12|22|11|9163|0|0|9163|9163|0|0|0|0|0.0302|0.0057|8002|0.0022|0.1|1161|0.1|0||
T|TCSTI|202404|BOIL|12|23|1|2350|0|0|2350|2350|0|0|0|0|-0.0156|0.0044|2350|0.0028|0.1|0||0||
T|TCSTI|202404|BOIL|12|24|1|6834|0|0|6834|6834|0|0|0|0|-0.0367|0.0033|6234|0.0037|0.1|600|0.1|0||
T|TCSTI|202404|BOIL|14|21|7|867|0|0|867|517|100|0|250|0|0.0038||0|||0||0||
T|TCSTI|202404|BOIL|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|BOIL|14|23|1|2800|0|0|2800|2800|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|BOIL|15|21|14|1983|858|0|1125|230|0|345|0|400|0.0381||0|||0||0||
T|TCSTI|202404|BOIL|15|22|4|2600|1100|0|1500|0|0|0|500|0|-0.0533||0|||0||0||
T|TCSTI|202404|BOLD|11|22|2|2700|0|0|2700|2700|0|0|0|0|-0.0315|0.2241|0|||1400|0.1|1300|0.0100|0.1
T|TCSTI|202404|BON|11|21|1|100|0|0|100|100|0|0|0|0|0.0052|0.0052|60|0.0001|0.1|40|0.1|0||
T|TCSTI|202404|BOOM|12|24|1|7500|6800|0|700|700|0|0|0|0|-0.1400|0.0000|700|0.0150|0.1|0||0||
T|TCSTI|202404|BOOM|15|24|1|7500|0|0|6800|0|0|0|0|6800|0.1200||0|||0||0||
T|TCSTI|202404|BORR|11|21|1|309|0|0|309|309|0|0|0|0|-0.0102|0.0098|309|0.0001|0.1|0||0||
T|TCSTI|202404|BOTJ|12|21|1|102|0|0|102|102|0|0|0|0|0.3200|0.3200|102|0.0100|0.1|0||0||
T|TCSTI|202404|BOTZ|11|21|1|124|0|0|124|124|0|0|0|0|-0.0106|0.0094|124|0.0003|0.1|0||0||
T|TCSTI|202404|BOTZ|11|22|1|1779|0|0|1779|1779|0|0|0|0|0.0698|0.0098|1779|0.0001|0.1|0||0||
T|TCSTI|202404|BOTZ|12|21|2|355|0|0|355|355|0|0|0|0|-0.1446|0.0021|355|0.0109|0.1|0||0||
T|TCSTI|202404|BOX|11|21|1|300|0|250|50|300|0|0|0|0|0.0460|0.0060|300|0.0020|0.1|0||0||
T|TCSTI|202404|BOX|12|23|2|4000|247|247|3506|3753|0|0|0|0|-0.0071|0.0129|3753|0.0036|0.1|0||0||
T|TCSTI|202404|BOXL|11|21|7|1371|0|15|1356|1371|0|0|0|0|0.0116|0.0123|1119|0.0024|0.1|252|0.1|0||
T|TCSTI|202404|BOXL|11|22|2|1984|0|15|1969|1984|0|0|0|0|0.0260|0.0241|1984|0.0052|0.1|0||0||
T|TCSTI|202404|BOXX|12|21|1|141|0|0|141|141|0|0|0|0|-0.0100|-0.0100|141|0.0100|0.1|0||0||
T|TCSTI|202404|BOXX|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|BP|11|21|5|1118|0|700|418|1118|0|0|0|0|0.0129|0.0030|1118|0.0035|0.1|0||0||
T|TCSTI|202404|BP|11|22|3|2914|0|500|2414|2914|0|0|0|0|-0.0234|0.0011|2914|0.0044|0.1|0||0||
T|TCSTI|202404|BP|11|23|1|4222|0|848|3374|4222|0|0|0|0|0.0200|0.0000|4222|0.0050|0.1|0||0||
T|TCSTI|202404|BP|12|21|1|302|0|302|0|302|0|0|0|0|0.0800|0.0000|302|0.0050|0.1|0||0||
T|TCSTI|202404|BP|12|24|1|6878|0|0|6878|6878|0|0|0|0|-0.0304|0.0096|6878|0.0002|0.1|0||0||
T|TCSTI|202404|BP|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|BPMC|11|21|1|110|0|80|30|110|0|0|0|0|5.9000|1.8200|110|0.0100|0.1|0||0||
T|TCSTI|202404|BPT|11|22|1|500|0|15|485|500|0|0|0|0|0.0982|0.0282|500|0.0009|0.1|0||0||
T|TCSTI|202404|BPTH|11|21|13|2600|0|305|2295|2600|0|0|0|0|-0.3239|0.0244|2000|0.0142|0.1|600|0.1|0||
T|TCSTI|202404|BPTH|11|22|4|3600|0|0|3600|3600|0|0|0|0|-0.0854|0.0268|2600|0.0103|0.1|100|0.1|900|0.0100|0.1
T|TCSTI|202404|BPTH|11|23|3|6500|0|12|6488|6500|0|0|0|0|-0.7937|0.0216|3467|0.0125|0.1|1206|0.1|1827|0.0102|0.1
T|TCSTI|202404|BPTH|11|24|2|12000|0|0|12000|12000|0|0|0|0|0.2376|0.0301|12000|0.0066|0.1|0||0||
T|TCSTI|202404|BPTH|12|21|25|5607|0|305|5302|5607|0|0|0|0|0.0627|0.0196|4401|0.0164|0.1|1135|0.1|71|0.0100|0.1
T|TCSTI|202404|BPTH|12|22|3|2626|0|236|2390|2626|0|0|0|0|-0.0002|0.0161|1336|0.0125|0.1|365|0.2|925|0.0100|0.1
T|TCSTI|202404|BPTH|12|24|2|11500|0|0|11500|11500|0|0|0|0|-0.0422|0.0535|0|||6500|3.8|5000|0.0025|0.1
T|TCSTI|202404|BPTH|13|21|2|400|0|0|400|100|0|0|0|0|0.0075||0|||0||0||
T|TCSTI|202404|BPTS|11|21|3|1037|0|0|1037|1037|0|0|0|0|0.0085|0.0010|1037|0.0018|0.1|0||0||
T|TCSTI|202404|BPTS|12|21|4|989|0|0|989|989|0|0|0|0|0.0066|0.0030|589|0.0008|0.1|400|0.1|0||
T|TCSTI|202404|BPTS|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0513|0.0055|1500|0.0012|0.1|0||0||
T|TCSTI|202404|BPTS|12|23|1|4183|0|0|4183|4183|0|0|0|0|0.0175|0.0186|4183|0.0000|0.1|0||0||
T|TCSTI|202404|BPYPN|12|21|6|1000|0|0|1000|1000|0|0|0|0|0.0707|0.0707|1000|0.0097|0.1|0||0||
T|TCSTI|202404|BQ|12|23|1|2100|0|0|2100|2100|0|0|0|0|0.0042|-0.0001|2100|0.0001|0.1|0||0||
T|TCSTI|202404|BR|11|22|1|740|0|0|740|740|0|0|0|0|-0.1400|0.0000|740|0.2100|0.2|0||0||
T|TCSTI|202404|BRFH|11|21|11|2165|0|0|2165|2165|0|0|0|0|-0.0093|0.0026|1595|0.0050|0.1|570|0.1|0||
T|TCSTI|202404|BRFH|11|22|3|2200|0|0|2200|2200|0|0|0|0|-0.0127|0.0091|204|0.0050|0.1|1996|0.1|0||
T|TCSTI|202404|BRFH|12|21|16|3373|100|0|3273|3273|0|0|0|0|0.0255|0.0030|2240|0.0051|0.1|1033|0.1|0||
T|TCSTI|202404|BRFH|12|22|7|6347|0|0|6347|6347|0|0|0|0|0.0359|0.0063|3681|0.0055|0.1|2666|0.1|0||
T|TCSTI|202404|BRFH|12|23|1|3001|0|0|3001|3001|0|0|0|0|-0.3400|0.0100|5|0.0002|0.1|2996|0.1|0||
T|TCSTI|202404|BRFH|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202404|BRFS|11|22|1|1144|0|0|1144|1144|0|0|0|0|0.0070|0.0070|1144|0.0015|0.1|0||0||
T|TCSTI|202404|BRFS|12|21|3|768|0|0|768|768|0|0|0|0|0.0347|0.0086|434|0.0012|0.1|334|0.1|0||
T|TCSTI|202404|BRFS|12|23|2|8300|0|648|7652|8300|0|0|0|0|0.0077|0.0077|8300|0.0011|0.1|0||0||
T|TCSTI|202404|BRK.B|11|21|8|1516|0|697|819|1516|0|0|0|0|-0.3261|0.1104|1290|0.0583|0.2|100|0.1|126|0.0163|0.5
T|TCSTI|202404|BRK.B|11|22|3|3150|0|0|3150|3150|0|0|0|0|-0.2332|0.0780|2150|0.0404|0.1|1000|0.1|0||
T|TCSTI|202404|BRK.B|12|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0000|200|0.0800|0.1|0||0||
T|TCSTI|202404|BRK.B|12|22|1|600|0|0|600|600|0|0|0|0|1.7200|0.1900|0|||600|0.1|0||
T|TCSTI|202404|BRK.B|13|21|3|750|0|0|750|750|0|0|0|0|0.3860||0|||0||0||
T|TCSTI|202404|BRKR|11|21|1|188|0|0|188|188|0|0|0|0|-0.3100|0.5500|0|||188|0.1|0||
T|TCSTI|202404|BRNS|12|21|1|418|0|0|418|418|0|0|0|0|0.0000|0.0000|418|0.0250|0.1|0||0||
T|TCSTI|202404|BROG|11|21|11|2050|0|0|2050|2050|0|0|0|0|0.1557|-0.0157|1550|0.0369|0.1|500|0.1|0||
T|TCSTI|202404|BROG|11|22|3|2030|0|0|2030|2030|0|0|0|0|-0.0447|0.0077|1750|0.0013|0.1|280|0.1|0||
T|TCSTI|202404|BROG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0196|0.0104|2132|0.0010|0.1|2719|0.1|149|0.0218|0.1
T|TCSTI|202404|BROG|12|21|35|6130|100|0|6030|6030|0|0|0|0|-0.0167|0.0097|4527|0.0090|0.1|1503|0.1|0||
T|TCSTI|202404|BROG|12|22|12|11018|3850|0|7168|7168|0|0|0|0|0.0950|0.0049|1923|0.0121|0.1|5245|0.5|0||
T|TCSTI|202404|BROG|12|23|4|8464|2598|0|5866|5866|0|0|0|0|-0.0769|0.0116|3342|0.0054|0.1|2524|0.1|0||
T|TCSTI|202404|BROG|13|22|2|1950|900|0|1050|0|0|0|1050|0|0.0500||0|||0||0||
T|TCSTI|202404|BROG|14|21|2|500|0|0|500|100|197|0|100|103|-0.0298||0|||0||0||
T|TCSTI|202404|BROG|15|21|1|150|0|0|150|150|0|0|0|0|-0.3100||0|||0||0||
T|TCSTI|202404|BROG|15|22|1|500|0|0|500|0|0|0|0|500|0.0080||0|||0||0||
T|TCSTI|202404|BROGW|11|21|1|300|0|0|300|300|0|0|0|0|0.0001|0.0001|0|||300|0.1|0||
T|TCSTI|202404|BROGW|11|24|1|5604|0|0|5604|5604|0|0|0|0|0.0028|0.0032|4000|0.0002|0.1|1604|0.1|0||
T|TCSTI|202404|BROS|11|21|1|375|0|0|375|375|0|0|0|0|-0.0400|0.0000|375|0.0100|0.1|0||0||
T|TCSTI|202404|BRRR|11|21|1|369|0|0|369|369|0|0|0|0|-0.0160|0.0140|369|0.0030|0.2|0||0||
T|TCSTI|202404|BRRR|11|22|1|768|0|0|768|768|0|0|0|0|0.0400|0.0100|0|||768|0.1|0||
T|TCSTI|202404|BRSH|11|21|1|100|0|0|100|100|0|0|0|0|0.0003|0.0003|100|0.0003|0.1|0||0||
T|TCSTI|202404|BRSH|12|21|2|578|0|0|578|578|0|0|0|0|0.0016|0.0003|578|0.0001|0.1|0||0||
T|TCSTI|202404|BRSH|12|22|3|1595|500|0|1095|1095|0|0|0|0|-0.0001|0.0003|1095|0.0001|0.1|0||0||
T|TCSTI|202404|BRSH|12|23|1|4135|0|0|4135|4135|0|0|0|0|-0.0021|0.0000|4135|0.0001|0.1|0||0||
T|TCSTI|202404|BRTX|11|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202404|BRTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0302|0.0098|1000|0.0001|0.0|0||0||
T|TCSTI|202404|BRTX|12|21|13|3110|0|824|2286|3110|0|0|0|0|-0.0186|0.0053|2910|0.0077|0.1|200|0.1|0||
T|TCSTI|202404|BRTX|12|22|9|7566|0|407|7159|7566|0|0|0|0|0.0036|0.0061|7566|0.0058|0.1|0||0||
T|TCSTI|202404|BRTX|12|23|3|7802|0|115|7687|7802|0|0|0|0|0.0392|0.0120|2766|0.0016|0.1|5036|0.1|0||
T|TCSTI|202404|BSAC|12|22|1|500|0|0|500|500|0|0|0|0|0.0280|0.0280|500|0.0060|0.1|0||0||
T|TCSTI|202404|BSCO|11|22|1|1428|0|0|1428|1428|0|0|0|0|0.0058|0.0058|1428|0.0021|0.1|0||0||
T|TCSTI|202404|BSCO|11|24|1|5169|0|0|5169|5169|0|0|0|0|0.0098|0.0098|5169|0.0001|0.1|0||0||
T|TCSTI|202404|BSCP|11|22|1|1780|0|0|1780|1780|0|0|0|0|0.0096|0.0096|1780|0.0002|0.1|0||0||
T|TCSTI|202404|BSCP|11|24|4|35096|0|0|35096|35096|0|0|0|0|0.0004|0.0004|35096|0.0048|0.1|0||0||
T|TCSTI|202404|BSCR|11|22|1|1572|0|0|1572|1572|0|0|0|0|0.0094|0.0094|1572|0.0003|0.1|0||0||
T|TCSTI|202404|BSCR|11|24|1|5228|0|0|5228|5228|0|0|0|0|0.0024|0.0024|5228|0.0038|0.2|0||0||
T|TCSTI|202404|BSCS|11|22|1|1520|0|0|1520|1520|0|0|0|0|0.0058|0.0058|1520|0.0021|0.1|0||0||
T|TCSTI|202404|BSFC|11|21|1|100|0|0|100|100|0|0|0|0|0.0012|0.0010|100|0.0001|0.1|0||0||
T|TCSTI|202404|BSFC|11|22|1|1918|0|0|1918|1918|0|0|0|0|-0.0060|0.0003|1918|0.0003|0.1|0||0||
T|TCSTI|202404|BSFC|11|24|1|6115|0|0|6115|6115|0|0|0|0|-0.0036|0.0001|6115|0.0001|0.1|0||0||
T|TCSTI|202404|BSFC|12|21|1|300|0|0|300|300|0|0|0|0|0.0151|0.0000|300|0.0010|0.1|0||0||
T|TCSTI|202404|BSFC|12|22|13|12533|0|0|12533|12533|0|0|0|0|0.0009|0.0006|10290|0.0001|0.1|1668|0.1|575|0.0003|0.1
T|TCSTI|202404|BSFC|12|23|8|23298|0|0|23298|23298|0|0|0|0|-0.0011|0.0002|19298|0.0002|0.1|4000|0.1|0||
T|TCSTI|202404|BSFC|12|24|5|34632|2807|0|31825|31825|0|0|0|0|-0.0050|0.0001|28725|0.0003|0.1|0||3100|0.0001|0.1
T|TCSTI|202404|BSGM|11|21|6|1412|0|32|1380|1412|0|0|0|0|0.1568|0.0215|992|0.0081|0.1|420|0.1|0||
T|TCSTI|202404|BSGM|11|22|6|5500|0|230|5270|5500|0|0|0|0|0.0042|0.0296|5500|0.0088|0.1|0||0||
T|TCSTI|202404|BSGM|12|21|24|4703|0|290|4413|4703|0|0|0|0|0.0574|0.0151|4333|0.0039|0.1|360|0.6|10|0.0200|1.8
T|TCSTI|202404|BSGM|12|22|9|7547|0|30|7517|7547|0|0|0|0|0.1167|0.0137|5561|0.0046|0.1|1986|1.3|0||
T|TCSTI|202404|BSGM|12|23|1|3108|0|0|3108|3108|0|0|0|0|0.1382|0.0182|3108|0.0009|0.1|0||0||
T|TCSTI|202404|BSGM|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|BSJP|11|22|1|958|0|0|958|958|0|0|0|0|0.0296|0.0096|958|0.0002|0.1|0||0||
T|TCSTI|202404|BSM|11|21|1|300|0|48|252|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202404|BSM|11|22|2|2020|0|0|2020|2020|0|0|0|0|0.0523|0.0274|0|||2020|0.1|0||
T|TCSTI|202404|BSMO|11|22|1|1207|0|0|1207|1207|0|0|0|0|0.0040|0.0140|1207|0.0030|0.1|0||0||
T|TCSTI|202404|BSMP|11|22|1|1030|0|0|1030|1030|0|0|0|0|0.0000|0.0000|1030|0.0050|0.1|0||0||
T|TCSTI|202404|BSMQ|11|22|1|1067|0|0|1067|1067|0|0|0|0|0.0070|0.0070|1067|0.0015|0.1|0||0||
T|TCSTI|202404|BSMQ|11|23|1|2136|0|0|2136|2136|0|0|0|0|0.0098|0.0098|800|0.0002|6.0|1336|6.1|0||
T|TCSTI|202404|BST|11|21|27|4834|0|0|4834|4834|0|0|0|0|0.0505|0.0261|4309|0.0239|0.1|300|0.1|225|0.0100|0.1
T|TCSTI|202404|BST|11|22|2|1955|0|0|1955|1955|0|0|0|0|-0.0655|0.0302|1088|0.0115|0.1|700|0.1|167|0.0100|0.1
T|TCSTI|202404|BST|12|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0500|100|0.0100|0.1|0||0||
T|TCSTI|202404|BST|13|21|3|300|0|0|300|200|0|0|0|0|0.0733||0|||0||0||
T|TCSTI|202404|BSTZ|11|23|1|2482|0|0|2482|2482|0|0|0|0|0.0100|0.0000|2482|0.0100|0.1|0||0||
T|TCSTI|202404|BSV|11|21|1|209|0|0|209|209|0|0|0|0|-0.0106|0.0094|209|0.0003|0.1|0||0||
T|TCSTI|202404|BSV|11|22|7|7862|0|0|7862|7862|0|0|0|0|0.0030|0.0020|7262|0.0044|0.1|600|0.1|0||
T|TCSTI|202404|BSV|11|23|1|4422|0|0|4422|4422|0|0|0|0|-0.0100|-0.0100|4422|0.0100|0.1|0||0||
T|TCSTI|202404|BSV|11|24|2|11949|0|0|11949|11949|0|0|0|0|0.0068|0.0068|11949|0.0016|0.1|0||0||
T|TCSTI|202404|BSV|12|21|6|1361|0|0|1361|1361|0|0|0|0|0.0016|0.0069|1361|0.0015|0.1|0||0||
T|TCSTI|202404|BSV|12|22|1|806|0|0|806|806|0|0|0|0|0.0300|0.0100|0|||806|0.1|0||
T|TCSTI|202404|BSV|12|23|1|2761|0|0|2761|2761|0|0|0|0|0.0070|0.0070|2761|0.0015|0.1|0||0||
T|TCSTI|202404|BSX|11|21|5|1140|0|100|1040|1140|0|0|0|0|-0.0879|0.0124|1140|0.0168|0.1|0||0||
T|TCSTI|202404|BSY|11|22|1|514|0|0|514|514|0|0|0|0|0.1284|0.0284|514|0.0008|0.1|0||0||
T|TCSTI|202404|BSY|13|22|1|1980|0|0|1980|0|0|1980|0|0|0.1000||0|||0||0||
T|TCSTI|202404|BTAI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202404|BTAI|11|24|1|5400|0|0|5400|5400|0|0|0|0|-0.0105|0.0095|2612|0.0005|0.1|2788|0.1|0||
T|TCSTI|202404|BTAI|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202404|BTAI|12|23|1|4850|0|0|4850|1400|0|0|3450|0|0.0671|0.0271|0|||700|0.1|4150|0.0100|176.2
T|TCSTI|202404|BTAL|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TCSTI|202404|BTAL|12|22|3|3000|0|0|3000|2925|75|0|0|0|-0.0016|0.0048|1755|0.0087|0.0|1245|2.1|0||
T|TCSTI|202404|BTAL|13|22|4|5000|4413|0|501|0|1|0|500|0|-0.0101||0|||0||0||
T|TCSTI|202404|BTAL|15|22|9|9500|9000|0|500|0|0|0|0|500|-0.0300||0|||0||0||
T|TCSTI|202404|BTBT|11|21|23|4841|0|1928|2913|4841|0|0|0|0|0.0058|0.0027|3699|0.0048|0.5|1142|0.1|0||
T|TCSTI|202404|BTBT|11|22|5|4829|0|2739|2090|4829|0|0|0|0|0.0178|0.0100|4709|0.0013|0.4|120|1.2|0||
T|TCSTI|202404|BTBT|11|23|2|7023|0|0|7023|7023|0|0|0|0|-0.0082|0.0052|7023|0.0024|0.1|0||0||
T|TCSTI|202404|BTBT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.1|0||
T|TCSTI|202404|BTBT|12|21|2|400|0|0|400|400|0|0|0|0|-0.0057|0.0043|400|0.0029|0.2|0||0||
T|TCSTI|202404|BTBT|14|21|1|300|0|0|300|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|BTBT|15|21|2|200|100|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202404|BTCM|11|21|1|140|0|21|119|140|0|0|0|0|0.0000|0.0000|140|0.0250|0.1|0||0||
T|TCSTI|202404|BTCM|11|22|1|700|0|0|700|700|0|0|0|0|-0.4217|0.2683|0|||0||700|0.1291|3.8
T|TCSTI|202404|BTCM|12|21|1|224|0|0|224|224|0|0|0|0|-0.8000|0.0100|0|||224|0.1|0||
T|TCSTI|202404|BTCS|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0500|0|||100|0.1|0||
T|TCSTI|202404|BTCT|13|24|1|5500|0|0|5500|723|0|0|0|4777|0.0469||0|||0||0||
T|TCSTI|202404|BTCTW|11|22|1|800|0|800|0|0|0|0|800|0|0.0001|0.0001|0|||800|235.6|0||
T|TCSTI|202404|BTCTW|12|23|1|3000|0|3000|0|0|0|0|3000|0|0.0099|0.0099|0|||3000|227.4|0||
T|TCSTI|202404|BTCTW|12|24|1|5000|0|5000|0|0|0|0|5000|0|0.0099|0.0099|0|||5000|67.3|0||
T|TCSTI|202404|BTCY|11|22|1|1500|0|8|1492|1500|0|0|0|0|-0.0110|0.0090|1500|0.0055|0.1|0||0||
T|TCSTI|202404|BTCY|12|21|1|400|0|0|400|400|0|0|0|0|-0.0800|-0.0400|400|0.0400|0.1|0||0||
T|TCSTI|202404|BTCY|12|23|1|3026|0|6|3020|3026|0|0|0|0|-0.0269|0.0031|1051|0.0100|0.1|1975|0.1|0||
T|TCSTI|202404|BTDR|11|21|5|855|0|0|855|855|0|0|0|0|0.0315|0.0151|392|0.0144|0.1|463|0.1|0||
T|TCSTI|202404|BTDR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202404|BTDR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1287|0.0987|0|||108|0.1|4892|0.0300|0.1
T|TCSTI|202404|BTDR|12|21|1|254|0|0|254|254|0|0|0|0|0.1400|0.0000|254|0.0300|0.1|0||0||
T|TCSTI|202404|BTDR|12|22|1|785|0|0|785|785|0|0|0|0|-0.0018|0.0182|785|0.0009|0.1|0||0||
T|TCSTI|202404|BTE|11|22|1|1040|0|0|1040|1040|0|0|0|0|0.0270|0.0070|1040|0.0015|0.1|0||0||
T|TCSTI|202404|BTE|12|21|4|940|0|0|940|940|0|0|0|0|0.0038|0.0097|100|0.0012|0.1|840|0.1|0||
T|TCSTI|202404|BTE|12|22|1|600|0|0|600|600|0|0|0|0|0.0282|0.0082|600|0.0009|0.1|0||0||
T|TCSTI|202404|BTF|11|21|2|457|0|0|457|457|0|0|0|0|0.0487|0.0000|457|0.0200|0.1|0||0||
T|TCSTI|202404|BTG|11|21|11|2010|0|1447|563|2010|0|0|0|0|0.0037|0.0038|1789|0.0035|0.1|221|0.1|0||
T|TCSTI|202404|BTG|11|22|6|6084|0|2011|4073|6084|0|0|0|0|0.0009|0.0083|2111|0.0025|0.1|3973|0.2|0||
T|TCSTI|202404|BTG|11|23|1|4300|0|1167|3133|4300|0|0|0|0|-0.0130|0.0070|4300|0.0015|0.1|0||0||
T|TCSTI|202404|BTG|12|21|4|882|0|345|537|882|0|0|0|0|0.0051|0.0082|748|0.0011|0.1|134|0.1|0||
T|TCSTI|202404|BTG|12|22|4|2700|0|1700|1000|2700|0|0|0|0|-0.0042|0.0017|2700|0.0041|0.1|0||0||
T|TCSTI|202404|BTG|14|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202404|BTG|14|23|1|2000|0|0|2000|0|2000|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|BTG|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0100||0|||0||0||
T|TCSTI|202404|BTI|11|21|4|998|0|214|784|998|0|0|0|0|0.0186|0.0097|998|0.0002|0.1|0||0||
T|TCSTI|202404|BTI|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0022|0.0022|1000|0.0039|0.1|0||0||
T|TCSTI|202404|BTI|11|23|2|6888|0|0|6888|6888|0|0|0|0|-0.0368|0.0000|6888|0.0050|0.1|0||0||
T|TCSTI|202404|BTI|12|21|8|1197|0|941|256|1197|0|0|0|0|-0.0019|0.0070|1197|0.0015|0.1|0||0||
T|TCSTI|202404|BTI|12|23|1|2000|0|538|1462|2000|0|0|0|0|0.0017|0.0117|2000|0.0042|0.1|0||0||
T|TCSTI|202404|BTI|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|BTM|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.1|0||0||
T|TCSTI|202404|BTMD|11|21|1|458|0|0|458|458|0|0|0|0|0.0000|0.0000|458|0.0200|0.1|0||0||
T|TCSTI|202404|BTMWW|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0042|0.0062|0|||2443|9.7|1557|0.0015|9.8
T|TCSTI|202404|BTO|11|21|1|400|0|0|400|400|0|0|0|0|-0.0154|0.0646|400|0.0077|0.1|0||0||
T|TCSTI|202404|BTOG|11|21|1|254|0|0|254|254|0|0|0|0|0.1000|0.0700|254|0.0150|0.1|0||0||
T|TCSTI|202404|BTOG|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.0024|0.0199|600|0.0003|0.1|3400|0.1|0||
T|TCSTI|202404|BTOG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0400|0|||2000|0.1|0||
T|TCSTI|202404|BTOG|11|24|1|6800|0|0|6800|6800|0|0|0|0|0.0273|0.0773|43|0.0030|0.1|200|0.1|6557|0.0297|0.1
T|TCSTI|202404|BTOG|12|21|2|374|0|0|374|374|0|0|0|0|-0.0118|0.0203|116|0.0045|0.1|258|0.0|0||
T|TCSTI|202404|BTSG|11|21|3|703|0|0|703|703|0|0|0|0|-0.0636|0.0263|703|0.0039|0.1|0||0||
T|TCSTI|202404|BTTR|11|21|5|700|0|0|700|700|0|0|0|0|-0.7450|0.0807|700|0.0139|0.1|0||0||
T|TCSTI|202404|BTTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3128|0.0772|242|0.0264|0.1|758|0.1|0||
T|TCSTI|202404|BTTR|12|21|2|291|0|0|291|291|0|0|0|0|0.2181|0.1716|291|0.0127|0.1|0||0||
T|TCSTI|202404|BTU|12|22|1|1883|0|0|1883|1883|0|0|0|0|0.0856|0.0056|1883|0.0022|0.1|0||0||
T|TCSTI|202404|BTU|13|21|1|100|0|0|100|100|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202404|BTZ|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202404|BUD|11|21|1|410|0|0|410|410|0|0|0|0|-0.0304|0.0196|410|0.0002|0.1|0||0||
T|TCSTI|202404|BUFR|11|22|1|1479|0|0|1479|1479|0|0|0|0|0.0098|0.0098|1479|0.0001|0.1|0||0||
T|TCSTI|202404|BUFR|11|23|1|2044|0|0|2044|2044|0|0|0|0|0.0070|0.0070|2044|0.0015|0.1|0||0||
T|TCSTI|202404|BUI|11|21|1|471|0|0|471|471|0|0|0|0|0.0400|0.0300|0|||471|0.1|0||
T|TCSTI|202404|BUI|11|22|5|4087|0|0|4087|4087|0|0|0|0|0.0050|0.0116|1851|0.0031|0.1|2136|0.1|100|0.0100|0.1
T|TCSTI|202404|BUR|11|21|1|100|0|73|27|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|BURU|11|23|1|2000|0|108|1892|2000|0|0|0|0|0.0074|0.0044|2000|0.0012|0.1|0||0||
T|TCSTI|202404|BURU|12|21|3|869|0|342|527|869|0|0|0|0|0.0165|0.0007|869|0.0008|0.1|0||0||
T|TCSTI|202404|BURU|12|22|6|5781|0|635|5146|5781|0|0|0|0|0.0196|0.0013|5226|0.0004|0.1|555|0.1|0||
T|TCSTI|202404|BURU|12|23|2|6574|0|221|6353|6574|0|0|0|0|0.0492|0.0011|6574|0.0008|0.1|0||0||
T|TCSTI|202404|BURU|12|24|1|7683|0|110|7573|7683|0|0|0|0|0.0078|0.0001|110|0.0001|0.1|7573|0.1|0||
T|TCSTI|202404|BUYW|11|22|1|1440|0|0|1440|1440|0|0|0|0|-0.0200|0.0000|1440|0.0050|0.1|0||0||
T|TCSTI|202404|BVN|11|22|2|2060|0|156|1904|2060|0|0|0|0|0.0221|0.0148|2060|0.0009|0.1|0||0||
T|TCSTI|202404|BVN|12|21|3|1116|0|163|943|1106|0|0|0|0|0.0724|0.0272|324|0.0039|0.1|782|0.0|0||
T|TCSTI|202404|BVN|13|21|1|200|0|0|200|0|0|200|0|0|0.2400||0|||0||0||
T|TCSTI|202404|BVN|13|23|1|2550|0|0|2550|2550|0|0|0|0|0.3600||0|||0||0||
T|TCSTI|202404|BW|11|21|13|3642|0|985|2657|3642|0|0|0|0|-0.0009|0.0041|2883|0.0046|0.1|759|1.2|0||
T|TCSTI|202404|BW|11|22|7|6227|0|526|5701|6227|0|0|0|0|0.0030|0.0099|4169|0.0034|0.1|961|0.6|1097|0.0070|0.7
T|TCSTI|202404|BW|11|23|2|5578|0|189|5389|5578|0|0|0|0|-0.0023|0.0003|2687|0.0047|0.1|400|0.1|2491|0.0001|0.1
T|TCSTI|202404|BW|12|21|1|100|0|100|0|100|0|0|0|0|0.0020|0.0076|100|0.0001|0.1|0||0||
T|TCSTI|202404|BW|12|22|2|1810|0|174|1636|1810|0|0|0|0|0.0351|0.0089|501|0.0019|0.1|1309|0.4|0||
T|TCSTI|202404|BW|12|23|1|2222|0|0|2222|2222|0|0|0|0|0.0019|0.0019|2222|0.0040|0.1|0||0||
T|TCSTI|202404|BW|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0599|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202404|BWA|11|24|1|6000|0|288|5712|6000|0|0|0|0|-0.0104|0.0096|6000|0.0002|0.1|0||0||
T|TCSTI|202404|BWEN|11|21|1|127|0|9|118|127|0|0|0|0|-0.0300|-0.0100|127|0.0100|0.1|0||0||
T|TCSTI|202404|BWLP|11|24|1|7000|0|0|7000|0|0|0|7000|0|0.2782|0.4482|60|0.0300|78.6|1500|78.6|5440|0.2501|78.7
T|TCSTI|202404|BWX|11|22|1|1960|0|0|1960|1960|0|0|0|0|0.0256|0.0056|1960|0.0022|0.1|0||0||
T|TCSTI|202404|BWX|12|21|2|450|0|0|450|450|0|0|0|0|0.0144|0.0100|100|0.0001|0.1|350|0.1|0||
T|TCSTI|202404|BWX|12|22|1|1076|0|0|1076|1076|0|0|0|0|0.0044|0.0044|1076|0.0028|0.1|0||0||
T|TCSTI|202404|BX|11|21|3|1012|0|380|632|1012|0|0|0|0|0.0962|0.0232|1012|0.0263|0.1|0||0||
T|TCSTI|202404|BX|11|22|1|642|0|0|642|642|0|0|0|0|-0.1000|0.0200|642|0.0300|0.1|0||0||
T|TCSTI|202404|BXMT|11|21|6|2049|0|225|1824|2049|0|0|0|0|0.0009|0.0055|1467|0.0031|0.1|582|0.1|0||
T|TCSTI|202404|BXMT|11|22|4|3311|0|0|3311|3311|0|0|0|0|-0.0289|0.0064|3311|0.0018|0.1|0||0||
T|TCSTI|202404|BXMT|12|22|1|500|116|0|384|384|0|0|0|0|0.0900|0.0100|0|||384|0.1|0||
T|TCSTI|202404|BXMX|11|21|2|659|0|0|659|659|0|0|0|0|0.0023|0.0023|659|0.0038|0.1|0||0||
T|TCSTI|202404|BXP|11|21|2|431|0|311|120|431|0|0|0|0|-0.1290|0.0400|431|0.0100|0.2|0||0||
T|TCSTI|202404|BXP|11|22|1|537|0|0|537|537|0|0|0|0|0.0300|0.0000|537|0.0250|0.1|0||0||
T|TCSTI|202404|BXP|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.2455|0.0355|400|0.0001|0.3|600|0.3|3500|0.0100|0.3
T|TCSTI|202404|BXSL|11|22|1|828|0|85|743|828|0|0|0|0|-0.0608|0.0392|828|0.0004|0.1|0||0||
T|TCSTI|202404|BXSL|12|21|1|125|0|85|40|125|0|0|0|0|-0.0655|0.0045|125|0.0078|0.1|0||0||
T|TCSTI|202404|BYD|11|21|1|300|0|100|200|300|0|0|0|0|-0.7863|0.1537|300|0.0331|0.1|0||0||
T|TCSTI|202404|BYND|11|21|11|1994|0|0|1994|1994|0|0|0|0|0.0060|0.0081|732|0.0025|0.1|1262|0.1|0||
T|TCSTI|202404|BYND|11|22|5|5296|0|0|5296|5296|0|0|0|0|-0.0209|0.0085|4796|0.0008|0.1|500|0.3|0||
T|TCSTI|202404|BYND|11|23|2|4211|0|0|4211|4211|0|0|0|0|0.0098|0.0099|2128|0.0001|0.1|2083|0.1|0||
T|TCSTI|202404|BYND|12|21|13|2912|0|0|2912|2912|0|0|0|0|-0.0116|0.0086|1671|0.0012|0.1|1241|0.1|0||
T|TCSTI|202404|BYND|12|22|10|10900|1669|0|9231|9231|0|0|0|0|-0.0040|0.0088|3894|0.0014|0.1|5337|0.1|0||
T|TCSTI|202404|BYND|12|23|4|8000|0|0|8000|8000|0|0|0|0|-0.0014|0.0086|3579|0.0016|0.1|4421|1.4|0||
T|TCSTI|202404|BYND|15|21|3|500|0|0|500|0|0|200|200|100|-0.0780||0|||0||0||
T|TCSTI|202404|BYON|11|21|4|1100|0|0|1100|1100|0|0|0|0|-0.1684|0.0289|1000|0.0031|0.1|100|0.2|0||
T|TCSTI|202404|BYON|11|22|2|2000|0|335|1665|2000|0|0|0|0|-0.0007|0.0393|2000|0.0028|0.1|0||0||
T|TCSTI|202404|BYON|12|21|2|476|0|0|476|476|0|0|0|0|0.1075|0.0105|226|0.0100|0.1|250|0.1|0||
T|TCSTI|202404|BYON|12|23|1|2000|0|167|1833|2000|0|0|0|0|-0.1600|0.0000|2000|0.0200|0.1|0||0||
T|TCSTI|202404|BYON|14|21|1|100|0|0|100|0|100|0|0|0|0.3400||0|||0||0||
T|TCSTI|202404|BYON|15|21|2|400|0|0|400|0|0|400|0|0|0.3100||0|||0||0||
T|TCSTI|202404|BYRN|11|22|2|1533|0|13|1520|1533|0|0|0|0|-0.0723|0.2391|1533|0.0657|0.1|0||0||
T|TCSTI|202404|BYSI|13|21|3|300|0|0|300|0|0|0|0|200|-0.0300||0|||0||0||
T|TCSTI|202404|BYSI|13|22|3|3900|2900|0|1000|0|0|0|0|1000|0.1400||0|||0||0||
T|TCSTI|202404|BYSI|14|22|1|1000|900|0|100|0|0|0|0|100|-0.0400||0|||0||0||
T|TCSTI|202404|BYSI|15|22|15|15400|11400|0|4000|0|0|0|0|1000|0.0347||0|||0||0||
T|TCSTI|202404|BYSI|15|23|2|8000|5647|0|2353|0|0|358|800|1100|-0.0847||0|||0||0||
T|TCSTI|202404|BYU|11|22|2|2000|0|11|1989|2000|0|0|0|0|-0.0403|0.0197|425|0.0003|0.1|1089|0.1|486|0.0100|0.1
T|TCSTI|202404|BZ|11|21|7|1888|0|300|1588|1888|0|0|0|0|-0.0787|0.0140|1180|0.0004|0.1|708|0.1|0||
T|TCSTI|202404|BZ|11|22|5|6289|0|0|6289|6289|0|0|0|0|-0.1908|0.0139|4677|0.0031|0.1|1456|0.1|156|0.0100|0.1
T|TCSTI|202404|BZ|11|23|2|4532|0|0|4532|4532|0|0|0|0|-0.1008|0.0086|4232|0.0007|0.1|300|0.1|0||
T|TCSTI|202404|BZ|11|24|2|11677|0|283|11394|11677|0|0|0|0|-0.0867|0.0232|5692|0.0015|0.1|5985|0.1|0||
T|TCSTI|202404|BZ|12|21|1|200|0|0|200|200|0|0|0|0|-0.3900|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202404|BZ|12|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202404|BZ|12|23|3|10000|0|287|9713|10000|0|0|0|0|-0.0484|0.0116|9715|0.0015|0.1|0||285|0.0100|0.2
T|TCSTI|202404|BZ|12|24|10|59300|5392|1275|52633|53908|0|0|0|0|-0.0761|0.0222|31889|0.0057|0.1|7008|0.2|15011|0.0120|0.6
T|TCSTI|202404|BZ|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.1100||0|||0||0||
T|TCSTI|202404|BZ|14|21|2|405|300|0|105|0|0|105|0|0|-0.2600||0|||0||0||
T|TCSTI|202404|BZ|14|22|3|1500|0|0|1500|0|0|100|900|500|0.0380||0|||0||0||
T|TCSTI|202404|BZ|15|22|1|840|0|0|840|0|0|0|840|0|-0.0900||0|||0||0||
T|TCSTI|202404|BZFD|11|21|1|358|0|0|358|358|0|0|0|0|0.0009|0.0001|358|0.0019|0.5|0||0||
T|TCSTI|202404|BZFD|11|22|1|1020|0|370|650|1020|0|0|0|0|0.0002|0.0001|370|0.0002|0.1|650|0.1|0||
T|TCSTI|202404|BZFD|11|24|2|15599|0|377|15222|15599|0|0|0|0|-0.0006|0.0007|15599|0.0002|0.1|0||0||
T|TCSTI|202404|BZFD|12|21|1|200|0|200|0|200|0|0|0|0|0.0086|0.0086|200|0.0002|0.0|0||0||
T|TCSTI|202404|BZFD|12|22|1|649|0|0|649|649|0|0|0|0|0.0125|0.0005|649|0.0000|0.1|0||0||
T|TCSTI|202404|BZFDW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0059|0.0059|0|||1000|0.1|0||
T|TCSTI|202404|BZH|12|22|1|500|0|0|500|500|0|0|0|0|-0.1600|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202404|BZQ|11|21|1|110|0|0|110|110|0|0|0|0|0.0100|0.0000|110|0.0200|0.1|0||0||
T|TCSTI|202404|BZUN|11|21|2|786|0|0|786|786|0|0|0|0|0.0178|0.0073|786|0.0013|0.1|0||0||
T|TCSTI|202404|BZUN|12|21|23|4424|0|964|3460|4091|0|0|333|0|0.0015|0.0072|2091|0.0029|0.1|2333|29.0|0||
T|TCSTI|202404|BZUN|12|22|10|8480|61|198|8221|8419|0|0|0|0|0.0038|0.0085|5830|0.0011|0.1|2589|0.1|0||
T|TCSTI|202404|BZUN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0316|0.0084|2000|0.0008|0.1|0||0||
T|TCSTI|202404|BZUN|13|21|1|300|0|0|300|300|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202404|BZUN|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.2097||0|||0||0||
T|TCSTI|202404|BZUN|14|21|18|3454|877|0|2577|200|0|0|651|976|0.0119||0|||0||0||
T|TCSTI|202404|BZUN|14|22|3|2260|1206|0|1054|0|0|0|0|54|0.0231||0|||0||0||
T|TCSTI|202404|BZUN|15|21|42|11150|7347|0|3803|0|250|0|250|850|-0.0155||0|||0||0||
T|TCSTI|202404|BZUN|15|22|11|9600|6850|0|2750|0|0|0|0|2750|-0.0100||0|||0||0||
T|TCSTI|202404|C|11|21|23|5071|0|1925|3146|5071|0|0|0|0|0.1218|0.0049|5071|0.0050|0.1|0||0||
T|TCSTI|202404|C|11|22|5|3505|0|1385|2120|3505|0|0|0|0|0.0378|0.0050|3505|0.0035|0.1|0||0||
T|TCSTI|202404|C|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0361|-0.0061|3000|0.0350|2.2|0||3000|0.0189|3.2
T|TCSTI|202404|C|12|21|2|758|0|758|0|758|0|0|0|0|0.0555|0.0000|758|0.0050|0.1|0||0||
T|TCSTI|202404|C|12|22|1|1000|0|975|25|1000|0|0|0|0|-0.0198|0.0002|1000|0.0049|0.1|0||0||
T|TCSTI|202404|C|13|21|2|550|0|0|550|550|0|0|0|0|0.6600||0|||0||0||
T|TCSTI|202404|C|14|21|5|653|0|0|653|553|100|0|0|0|0.2369||0|||0||0||
T|TCSTI|202404|C|15|21|3|301|100|0|201|101|0|100|0|0|0.0400||0|||0||0||
T|TCSTI|202404|CAAP|11|24|1|5910|0|0|5910|5910|0|0|0|0|0.0623|0.0323|1023|0.0013|0.1|4487|0.1|400|0.0200|0.1
T|TCSTI|202404|CABA|14|21|1|179|0|0|179|0|179|0|0|0|0.3200||0|||0||0||
T|TCSTI|202404|CACO|11|21|4|400|0|0|400|400|0|0|0|0|0.0470|0.0323|300|0.0067|0.1|100|0.1|0||
T|TCSTI|202404|CACO|11|22|5|5400|0|0|5400|5400|0|0|0|0|0.0058|0.0099|4055|0.0366|0.1|1286|0.1|59|0.0026|0.1
T|TCSTI|202404|CACO|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0395|0.0526|4000|0.0093|0.1|0||0||
T|TCSTI|202404|CACO|11|24|5|31000|0|0|31000|31000|0|0|0|0|-0.1252|0.0494|24500|0.0276|0.1|5100|0.1|1400|0.0405|0.1
T|TCSTI|202404|CACO|12|21|2|400|0|0|400|400|0|0|0|0|-0.0291|0.0120|400|0.0038|0.1|0||0||
T|TCSTI|202404|CACO|12|22|2|2400|0|0|2400|2400|0|0|0|0|0.0035|0.0099|2400|0.0025|0.1|0||0||
T|TCSTI|202404|CADL|11|21|47|9578|0|1077|8501|9578|0|0|0|0|-0.2340|0.0176|7467|0.0106|0.1|1911|0.1|200|0.0250|0.1
T|TCSTI|202404|CADL|11|22|34|26473|0|1661|24812|26473|0|0|0|0|0.0649|0.0154|22173|0.0081|0.1|2800|0.1|1500|0.0194|2.9
T|TCSTI|202404|CADL|11|23|6|15886|0|811|15075|15886|0|0|0|0|0.1780|0.0281|12784|0.0070|1.6|496|0.1|2606|0.0100|0.1
T|TCSTI|202404|CADL|11|24|3|23500|0|0|23500|23500|0|0|0|0|0.1413|0.0198|7500|0.0500|0.1|13196|0.1|2804|0.0100|0.1
T|TCSTI|202404|CADL|12|21|66|13938|100|1611|12227|13838|0|0|0|0|0.0252|0.0172|11037|0.0063|0.1|2801|0.1|0||
T|TCSTI|202404|CADL|12|22|22|18849|3376|686|14787|15473|0|0|0|0|-0.0927|0.0202|13633|0.0047|0.1|1840|0.1|0||
T|TCSTI|202404|CADL|12|23|6|15586|0|0|15586|15586|0|0|0|0|0.1320|0.0059|12586|0.0088|0.1|3000|0.1|0||
T|TCSTI|202404|CADL|13|22|1|504|0|0|504|504|0|0|0|0|-0.2122||0|||0||0||
T|TCSTI|202404|CADL|14|22|1|806|0|0|806|0|806|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202404|CADL|15|21|2|200|0|0|200|0|0|200|0|0|-0.5100||0|||0||0||
T|TCSTI|202404|CAE|12|21|1|200|0|52|148|200|0|0|0|0|0.0650|0.0050|200|0.0025|0.1|0||0||
T|TCSTI|202404|CAE|12|24|2|11819|0|0|11819|11819|0|0|0|0|0.0183|0.0068|9891|0.0019|0.1|1928|0.1|0||
T|TCSTI|202404|CAG|11|21|4|1400|0|0|1400|1400|0|0|0|0|0.0634|0.0045|1101|0.0035|0.1|299|0.1|0||
T|TCSTI|202404|CAG|11|22|2|1055|0|0|1055|1055|0|0|0|0|0.0337|-0.0053|1055|0.0076|0.1|0||0||
T|TCSTI|202404|CAG|12|21|1|128|0|0|128|128|0|0|0|0|0.0600|0.0000|128|0.0050|0.1|0||0||
T|TCSTI|202404|CAH|11|21|1|298|0|0|298|298|0|0|0|0|-0.4400|0.0500|0|||298|0.1|0||
T|TCSTI|202404|CAH|11|22|2|2198|0|0|2198|2198|0|0|0|0|0.2490|0.0011|2198|0.0077|0.1|0||0||
T|TCSTI|202404|CAKE|11|21|1|300|0|81|219|300|0|0|0|0|0.1004|0.0204|300|0.0098|0.1|0||0||
T|TCSTI|202404|CAKE|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.3107|0.1607|328|0.0155|0.1|1625|0.1|4047|0.0388|0.1
T|TCSTI|202404|CALF|11|21|2|300|0|0|300|300|0|0|0|0|-0.0370|0.0097|300|0.0002|0.1|0||0||
T|TCSTI|202404|CALF|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0800|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202404|CALX|11|21|2|666|0|399|267|666|0|0|0|0|-0.5770|0.0691|666|0.0357|0.1|0||0||
T|TCSTI|202404|CALX|12|22|1|900|0|264|636|900|0|0|0|0|0.0741|0.0141|264|0.0100|0.1|636|0.1|0||
T|TCSTI|202404|CAN|11|21|68|17082|0|7012|10070|17082|0|0|0|0|0.0189|0.0032|13378|0.0029|0.1|3146|0.1|558|0.0022|0.0
T|TCSTI|202404|CAN|11|22|43|46457|0|24010|22447|46457|0|0|0|0|0.0114|0.0033|42754|0.0022|0.1|774|0.1|2929|0.0036|0.1
T|TCSTI|202404|CAN|11|23|16|43778|0|12653|31125|43778|0|0|0|0|0.0246|0.0051|33548|0.0015|0.1|4606|0.1|5624|0.0042|0.1
T|TCSTI|202404|CAN|11|24|10|50612|0|15403|35209|50612|0|0|0|0|0.0052|0.0011|48695|0.0010|0.1|1917|0.1|0||
T|TCSTI|202404|CAN|12|21|5|1213|0|300|913|1213|0|0|0|0|0.0053|0.0013|1064|0.0029|0.1|149|0.1|0||
T|TCSTI|202404|CAN|12|22|5|3944|0|3394|550|3944|0|0|0|0|0.0211|0.0071|3360|0.0001|0.1|584|0.2|0||
T|TCSTI|202404|CAN|12|23|7|21576|10500|0|11076|11076|0|0|0|0|-0.0154|0.0027|11076|0.0029|0.1|0||0||
T|TCSTI|202404|CAN|12|24|3|16527|5000|2983|8544|11527|0|0|0|0|-0.0059|0.0039|10610|0.0010|0.1|917|0.2|0||
T|TCSTI|202404|CAN|13|21|1|300|0|0|300|300|0|0|0|0|0.0084||0|||0||0||
T|TCSTI|202404|CAN|14|21|3|300|100|0|200|0|0|0|0|200|0.0051||0|||0||0||
T|TCSTI|202404|CAN|15|21|9|2250|1750|0|500|0|0|0|0|100|-0.0140||0|||0||0||
T|TCSTI|202404|CAPT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0510|0.0490|1000|0.0105|0.1|0||0||
T|TCSTI|202404|CARA|11|21|9|2342|0|516|1826|2342|0|0|0|0|0.0091|0.0101|1901|0.0032|0.2|441|0.1|0||
T|TCSTI|202404|CARA|11|22|3|1900|0|150|1750|1900|0|0|0|0|0.0064|0.0144|1422|0.0024|0.1|478|0.1|0||
T|TCSTI|202404|CARA|12|21|2|322|0|62|260|322|0|0|0|0|0.0028|0.0032|220|0.0049|0.1|102|0.1|0||
T|TCSTI|202404|CARA|12|24|5|30800|0|65|30735|30413|0|0|0|0|0.0032|0.0098|16168|0.0012|0.1|10707|0.1|3925|0.0010|286.4
T|TCSTI|202404|CARA|13|23|1|4850|0|0|4850|4817|0|0|0|33|0.0000||0|||0||0||
T|TCSTI|202404|CARA|13|24|4|23953|18368|0|5585|134|0|100|5351|0|0.0098||0|||0||0||
T|TCSTI|202404|CARA|14|21|1|100|0|0|100|0|0|0|0|0|0.0007||0|||0||0||
T|TCSTI|202404|CARM|11|21|2|300|0|20|280|300|0|0|0|0|0.0065|0.0032|300|0.0034|0.1|0||0||
T|TCSTI|202404|CARM|11|22|1|1000|0|18|982|1000|0|0|0|0|-0.0100|-0.0100|1000|0.0100|0.1|0||0||
T|TCSTI|202404|CARR|11|21|2|450|0|200|250|450|0|0|0|0|0.1471|0.0060|450|0.0048|0.1|0||0||
T|TCSTI|202404|CARR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0704|0.0196|1000|0.0002|0.1|0||0||
T|TCSTI|202404|CARR|13|21|1|300|0|0|300|0|0|0|300|0|-0.0300||0|||0||0||
T|TCSTI|202404|CART|11|21|4|1041|0|0|1041|1041|0|0|0|0|0.1330|0.0095|1041|0.0038|0.1|0||0||
T|TCSTI|202404|CART|11|22|11|9590|0|0|9590|9590|0|0|0|0|0.0382|0.0122|6597|0.0176|0.1|2393|0.1|600|0.0100|0.1
T|TCSTI|202404|CART|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.3320|0.0180|2800|0.0110|0.1|0||0||
T|TCSTI|202404|CARV|11|22|3|2869|0|4|2865|2869|0|0|0|0|0.0088|0.0397|1870|0.0159|0.1|0||999|0.0198|4.7
T|TCSTI|202404|CASA|11|21|2|200|0|200|0|200|0|0|0|0|-0.0001|0.0000|200|0.0002|0.1|0||0||
T|TCSTI|202404|CASA|11|23|2|6000|0|370|5630|6000|0|0|0|0|-0.0027|0.0005|183|0.0001|0.1|4117|0.1|1700|0.0002|0.1
T|TCSTI|202404|CASA|12|21|1|100|0|100|0|100|0|0|0|0|0.0012|0.0006|0|||100|0.1|0||
T|TCSTI|202404|CASA|12|22|1|1000|0|347|653|1000|0|0|0|0|0.0011|0.0005|1000|0.0001|0.1|0||0||
T|TCSTI|202404|CASA|12|23|1|3300|0|0|3300|3300|0|0|0|0|-0.0006|0.0005|0|||3300|0.1|0||
T|TCSTI|202404|CAT|11|21|1|298|0|160|138|298|0|0|0|0|-0.5370|0.0630|298|0.0135|0.1|0||0||
T|TCSTI|202404|CAT|11|22|1|703|0|174|529|703|0|0|0|0|0.2200|0.0000|703|0.0950|0.1|0||0||
T|TCSTI|202404|CAT|13|21|4|522|0|0|522|522|0|0|0|0|-0.0455||0|||0||0||
T|TCSTI|202404|CATO|12|21|1|172|0|14|158|172|0|0|0|0|0.0196|0.0096|172|0.0002|0.1|0||0||
T|TCSTI|202404|CATX|11|22|1|1485|0|0|1485|1485|0|0|0|0|0.0096|0.0096|1485|0.0002|0.1|0||0||
T|TCSTI|202404|CATX|12|21|2|418|0|209|209|418|0|0|0|0|0.0049|0.0049|209|0.0051|0.0|209|0.1|0||
T|TCSTI|202404|CATX|12|22|2|1750|0|0|1750|1750|0|0|0|0|0.0014|0.0014|750|0.0100|0.1|1000|0.1|0||
T|TCSTI|202404|CAUD|11|21|5|1262|0|0|1262|1262|0|0|0|0|0.0278|0.0012|765|0.0118|0.1|497|0.1|0||
T|TCSTI|202404|CAUD|11|22|9|10112|0|0|10112|10112|0|0|0|0|0.0006|0.0039|7395|0.0006|0.1|1313|0.1|1404|0.0030|0.1
T|TCSTI|202404|CAUD|11|23|4|10948|2500|0|8448|8448|0|0|0|0|-0.0280|0.0031|7476|0.0002|0.1|972|0.1|0||
T|TCSTI|202404|CAUD|11|24|5|27500|0|0|27500|27500|0|0|0|0|-0.0246|0.0055|22056|0.0009|0.1|5334|0.1|110|0.0002|0.1
T|TCSTI|202404|CAUD|12|21|32|7703|0|0|7703|7403|0|300|0|0|-0.0158|0.0031|4820|0.0012|0.1|2483|0.1|400|0.0025|30.9
T|TCSTI|202404|CAUD|12|22|30|32457|0|0|32457|32457|0|0|0|0|-0.0111|0.0028|21199|0.0010|0.1|9594|0.1|1664|0.0030|0.1
T|TCSTI|202404|CAUD|12|23|10|27717|2094|0|25623|25623|0|0|0|0|-0.0156|0.0009|14437|0.0006|0.3|11186|1.3|0||
T|TCSTI|202404|CAUD|12|24|11|67961|15575|0|52386|52386|0|0|0|0|-0.0256|0.0025|37755|0.0003|1.0|10355|0.6|4276|0.0005|0.2
T|TCSTI|202404|CAUD|13|21|1|229|0|0|229|229|0|0|0|0|-0.0172||0|||0||0||
T|TCSTI|202404|CAUD|14|22|1|500|0|0|500|0|500|0|0|0|-0.0393||0|||0||0||
T|TCSTI|202404|CAUD|15|21|11|1627|1421|0|206|206|0|0|0|0|-0.0477||0|||0||0||
T|TCSTI|202404|CAUD|15|22|6|5034|3608|0|1426|700|0|0|0|726|0.0260||0|||0||0||
T|TCSTI|202404|CAVA|11|21|12|3476|0|0|3476|3476|0|0|0|0|0.1357|0.0379|2886|0.0226|0.1|490|0.1|100|0.0086|0.1
T|TCSTI|202404|CAVA|11|22|5|3500|0|0|3500|3500|0|0|0|0|-0.0867|0.0461|3500|0.0105|0.1|0||0||
T|TCSTI|202404|CAVA|13|21|1|200|0|0|200|200|0|0|0|0|0.4200||0|||0||0||
T|TCSTI|202404|CAVA|14|22|1|500|0|0|500|0|0|500|0|0|0.3200||0|||0||0||
T|TCSTI|202404|CBD|11|22|1|800|0|43|757|800|0|0|0|0|0.0183|0.0185|800|0.0006|0.1|0||0||
T|TCSTI|202404|CBRL|11|21|1|150|0|0|150|150|0|0|0|0|0.1860|0.1260|150|0.0270|0.1|0||0||
T|TCSTI|202404|CBRL|11|22|4|4000|0|240|3760|4000|0|0|0|0|0.0872|0.0522|4000|0.0539|0.1|0||0||
T|TCSTI|202404|CBRL|12|21|1|140|0|87|53|140|0|0|0|0|-0.0009|0.0491|140|0.0404|0.1|0||0||
T|TCSTI|202404|CBSE|11|21|1|300|0|0|300|0|300|0|0|0|0.0167|0.0467|100|0.0350|14.4|200|14.4|0||
T|TCSTI|202404|CBSH|11|21|1|490|0|0|490|490|0|0|0|0|-0.2400|0.0000|490|0.1000|0.1|0||0||
T|TCSTI|202404|CC|12|21|2|200|0|200|0|200|0|0|0|0|0.5500|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202404|CC|13|22|2|3000|0|0|3000|1500|1500|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202404|CCB|11|21|1|100|0|5|95|100|0|0|0|0|0.0010|0.0810|100|0.0495|0.1|0||0||
T|TCSTI|202404|CCCC|11|21|1|400|0|0|400|400|0|0|0|0|0.0644|0.0044|400|0.0028|0.1|0||0||
T|TCSTI|202404|CCCC|11|22|2|1850|0|737|1113|1850|0|0|0|0|-0.0742|0.0042|1850|0.0029|0.1|0||0||
T|TCSTI|202404|CCCC|12|21|1|140|0|140|0|140|0|0|0|0|-0.1200|0.0000|140|0.0050|0.1|0||0||
T|TCSTI|202404|CCCS|11|21|1|161|0|0|161|161|0|0|0|0|0.0096|0.0096|161|0.0002|0.3|0||0||
T|TCSTI|202404|CCCS|11|22|1|1268|0|0|1268|1268|0|0|0|0|-0.0130|0.0070|1268|0.0015|0.1|0||0||
T|TCSTI|202404|CCCS|11|23|1|2560|0|363|2197|2560|0|0|0|0|-0.0200|0.0000|2560|0.0050|0.1|0||0||
T|TCSTI|202404|CCD|12|22|1|500|0|0|500|500|0|0|0|0|0.0566|0.0366|500|0.0017|0.1|0||0||
T|TCSTI|202404|CCI|11|21|2|353|0|117|236|353|0|0|0|0|-0.1470|0.0134|353|0.0233|0.1|0||0||
T|TCSTI|202404|CCIF|11|21|1|431|0|0|431|431|0|0|0|0|0.0094|0.0094|431|0.0003|0.1|0||0||
T|TCSTI|202404|CCJ|11|21|16|3387|0|1466|1921|3387|0|0|0|0|0.0197|0.0259|2987|0.0042|0.1|400|0.2|0||
T|TCSTI|202404|CCJ|11|22|5|5095|0|968|4127|5095|0|0|0|0|-0.2623|0.0214|3500|0.0066|0.1|200|0.1|1395|0.0188|0.1
T|TCSTI|202404|CCJ|12|24|1|5000|0|483|4517|5000|0|0|0|0|0.1098|0.0298|5000|0.0001|0.1|0||0||
T|TCSTI|202404|CCJ|15|21|2|300|200|0|100|0|0|100|0|0|-0.3600||0|||0||0||
T|TCSTI|202404|CCK|12|22|1|500|0|0|500|500|0|0|0|0|0.2680|0.0580|500|0.0160|0.0|0||0||
T|TCSTI|202404|CCK|13|22|2|1000|0|0|1000|0|500|0|0|500|-0.1300||0|||0||0||
T|TCSTI|202404|CCK|14|22|1|500|0|0|500|0|0|0|500|0|-0.2300||0|||0||0||
T|TCSTI|202404|CCK|15|22|4|2500|1000|0|1500|0|500|1000|0|0|0.1233||0|||0||0||
T|TCSTI|202404|CCK|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0900||0|||0||0||
T|TCSTI|202404|CCL|11|21|25|4866|0|2897|1969|4866|0|0|0|0|-0.0073|0.0066|4342|0.0025|0.1|300|0.1|224|0.0085|0.6
T|TCSTI|202404|CCL|11|22|16|13197|0|7531|5666|13197|0|0|0|0|0.0387|0.0045|12589|0.0029|0.1|608|0.1|0||
T|TCSTI|202404|CCL|11|23|4|13459|0|2000|11459|13459|0|0|0|0|0.0424|0.0022|10459|0.0050|0.1|3000|0.2|0||
T|TCSTI|202404|CCL|11|24|2|15090|0|0|15090|15090|0|0|0|0|0.0084|0.0098|7000|0.0002|0.2|8090|0.1|0||
T|TCSTI|202404|CCL|12|21|17|2157|0|1300|857|2157|0|0|0|0|0.0062|0.0040|1957|0.0033|0.1|200|0.1|0||
T|TCSTI|202404|CCL|12|22|2|1544|0|1000|544|1544|0|0|0|0|-0.0237|0.0034|1544|0.0033|0.1|0||0||
T|TCSTI|202404|CCL|12|23|1|3329|0|0|3329|3329|0|0|0|0|-0.0300|-0.0100|3329|0.0100|0.1|0||0||
T|TCSTI|202404|CCL|14|21|9|1277|300|0|977|0|365|100|512|0|-0.0234||0|||0||0||
T|TCSTI|202404|CCL|14|22|7|4214|500|0|3714|521|1964|1200|29|0|0.0042||0|||0||0||
T|TCSTI|202404|CCL|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0900||0|||0||0||
T|TCSTI|202404|CCLDO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2900|0.2900|0|||1000|0.1|0||
T|TCSTI|202404|CCO|11|22|1|510|0|264|246|510|0|0|0|0|0.0034|0.0034|510|0.0033|0.5|0||0||
T|TCSTI|202404|CCRN|12|22|1|500|0|0|500|500|0|0|0|0|-0.0104|0.0196|500|0.0002|0.1|0||0||
T|TCSTI|202404|CCTG|12|21|1|290|0|0|290|290|0|0|0|0|0.1200|0.0700|0|||290|0.1|0||
T|TCSTI|202404|CCTG|13|21|1|400|0|0|400|0|0|0|0|400|-0.0200||0|||0||0||
T|TCSTI|202404|CCTG|15|21|4|1600|1200|0|400|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|CDE|11|21|17|3619|0|1418|2201|3619|0|0|0|0|-0.0141|0.0031|3053|0.0041|0.1|566|0.1|0||
T|TCSTI|202404|CDE|11|22|3|1857|0|1025|832|1857|0|0|0|0|-0.0509|0.0053|1857|0.0024|0.1|0||0||
T|TCSTI|202404|CDE|11|23|3|8239|0|2048|6191|8239|0|0|0|0|0.0679|0.0059|8239|0.0020|0.1|0||0||
T|TCSTI|202404|CDE|12|21|2|430|0|0|430|430|0|0|0|0|0.0277|0.0077|100|0.0050|0.1|330|0.1|0||
T|TCSTI|202404|CDE|12|24|1|9980|0|464|9516|9980|0|0|0|0|0.0290|0.0090|9980|0.0005|0.1|0||0||
T|TCSTI|202404|CDE|14|21|1|175|0|0|175|0|175|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|CDE|15|21|2|515|150|0|365|0|0|365|0|0|-0.0900||0|||0||0||
T|TCSTI|202404|CDIO|12|22|2|3625|0|0|3625|3625|0|0|0|0|0.0063|0.0157|3125|0.0028|0.1|500|0.1|0||
T|TCSTI|202404|CDIO|12|23|1|2800|2254|0|546|546|0|0|0|0|-0.0101|0.0099|0|||546|0.1|0||
T|TCSTI|202404|CDLX|11|21|14|2475|0|1422|1053|2475|0|0|0|0|0.0421|0.0090|2475|0.0207|0.1|0||0||
T|TCSTI|202404|CDLX|11|22|4|3726|0|473|3253|3726|0|0|0|0|0.2191|0.0400|2103|0.0160|0.1|1623|0.1|0||
T|TCSTI|202404|CDLX|11|23|1|3933|0|188|3745|3933|0|0|0|0|-0.0634|0.0066|3933|0.0017|0.1|0||0||
T|TCSTI|202404|CDMO|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0614|0.0486|200|0.0001|0.2|0||2700|0.0100|0.2
T|TCSTI|202404|CDNA|12|21|1|100|0|0|100|100|0|0|0|0|-0.0116|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202404|CDNA|13|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TCSTI|202404|CDNS|11|21|1|130|0|130|0|130|0|0|0|0|1.2600|0.0000|130|0.1750|0.1|0||0||
T|TCSTI|202404|CDNS|11|22|2|3145|0|0|3145|3145|0|0|0|0|-1.0616|0.1286|3145|0.1076|0.1|0||0||
T|TCSTI|202404|CDNS|12|22|1|1139|0|0|1139|1139|0|0|0|0|-0.6130|0.2170|1139|0.0465|0.1|0||0||
T|TCSTI|202404|CDNS|13|22|1|948|0|0|948|948|0|0|0|0|3.6600||0|||0||0||
T|TCSTI|202404|CDTG|11|21|4|899|0|0|899|899|0|0|0|0|-0.1654|0.0567|199|0.0700|0.1|700|0.1|0||
T|TCSTI|202404|CDTG|11|22|6|5500|0|0|5450|5450|0|0|0|0|-0.0189|0.1278|1703|0.0067|0.1|1497|0.1|2250|0.0453|0.1
T|TCSTI|202404|CDTG|11|23|2|6500|0|0|6500|6500|0|0|0|0|-0.4387|0.2836|850|0.0171|0.1|576|0.1|5074|0.1436|0.1
T|TCSTI|202404|CDTG|12|21|4|1233|0|0|1233|1183|0|0|50|0|0.1462|0.0904|300|0.0235|0.1|683|0.1|250|0.0100|39.6
T|TCSTI|202404|CDTG|12|22|4|2579|291|0|1979|1979|0|0|0|0|0.4649|0.1440|1033|0.0031|0.1|591|0.1|355|0.0187|0.1
T|TCSTI|202404|CDTG|12|23|1|2200|0|0|2200|2200|0|0|0|0|0.0611|0.1211|1900|0.0068|0.1|100|0.1|200|0.0700|0.1
T|TCSTI|202404|CDTG|13|21|1|400|0|0|400|400|0|0|0|0|-0.0225||0|||0||0||
T|TCSTI|202404|CDTG|13|22|7|7300|5268|0|2032|0|532|0|1500|0|0.0115||0|||0||0||
T|TCSTI|202404|CDTG|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.5330||0|||0||0||
T|TCSTI|202404|CDTG|15|22|2|2500|1450|0|50|0|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202404|CDTX|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202404|CDTX|12|22|1|556|0|58|498|556|0|0|0|0|0.0365|0.0065|556|0.0017|0.1|0||0||
T|TCSTI|202404|CDXC|11|22|1|800|0|0|800|800|0|0|0|0|-0.0100|0.0000|800|0.0250|0.1|0||0||
T|TCSTI|202404|CDXC|12|22|2|1000|0|16|984|1000|0|0|0|0|0.0155|0.0455|500|0.0045|0.1|500|0.1|0||
T|TCSTI|202404|CDXC|15|22|1|500|0|0|500|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202404|CDXS|11|21|2|275|0|147|128|275|0|0|0|0|0.0255|0.0057|275|0.0021|0.1|0||0||
T|TCSTI|202404|CDZI|11|21|1|473|0|0|473|473|0|0|0|0|0.0000|0.0000|473|0.0050|0.3|0||0||
T|TCSTI|202404|CE|11|23|1|4291|0|0|4291|4291|0|0|0|0|0.1297|0.2197|4291|0.0201|0.1|0||0||
T|TCSTI|202404|CEAD|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0485|0.0534|8000|0.0000|0.1|0||0||
T|TCSTI|202404|CECO|11|22|1|800|0|0|800|800|0|0|0|0|0.0193|0.0593|447|0.0006|0.1|353|0.1|0||
T|TCSTI|202404|CEF|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0098|0.0098|600|0.0002|0.1|900|0.1|0||
T|TCSTI|202404|CEG|12|21|1|129|0|129|0|129|0|0|0|0|-1.3826|0.6374|129|0.1063|0.1|0||0||
T|TCSTI|202404|CEI|11|21|1|275|0|0|275|275|0|0|0|0|0.0171|0.0010|275|0.0001|0.1|0||0||
T|TCSTI|202404|CEI|12|24|24|124990|0|0|124990|124990|0|0|0|0|0.0007|0.0000|60000|0.0001|0.1|64990|0.1|0||
T|TCSTI|202404|CEIX|11|21|2|458|0|0|458|458|0|0|0|0|0.1493|0.1639|222|0.0003|0.1|236|0.1|0||
T|TCSTI|202404|CELH|11|21|5|955|0|755|200|955|0|0|0|0|-0.3279|0.0292|955|0.0283|0.1|0||0||
T|TCSTI|202404|CELH|11|22|4|4107|0|439|3668|4107|0|0|0|0|0.5898|0.0485|4107|0.0200|1.2|0||0||
T|TCSTI|202404|CELH|12|21|5|968|0|0|968|968|0|0|0|0|-0.1283|0.0558|118|0.0650|0.1|850|0.0|0||
T|TCSTI|202404|CELH|12|22|1|600|0|425|175|600|0|0|0|0|0.3999|-0.0001|600|0.0401|0.1|0||0||
T|TCSTI|202404|CENN|11|21|8|1428|0|0|1428|1428|0|0|0|0|0.0114|0.0176|1061|0.0033|0.1|367|0.1|0||
T|TCSTI|202404|CENN|11|22|1|1290|0|0|1290|1290|0|0|0|0|0.0280|0.0280|1290|0.0060|0.1|0||0||
T|TCSTI|202404|CENN|13|23|1|2000|0|0|2000|0|0|0|350|1650|0.0093||0|||0||0||
T|TCSTI|202404|CENX|11|21|2|548|0|106|442|548|0|0|0|0|-0.0193|0.0080|448|0.0023|0.1|100|0.1|0||
T|TCSTI|202404|CENX|11|23|1|2500|0|104|2396|2500|0|0|0|0|-0.1308|0.0192|2500|0.0004|0.1|0||0||
T|TCSTI|202404|CENX|11|24|1|6096|0|103|5993|6096|0|0|0|0|-0.1723|0.0677|123|0.0046|0.1|131|0.1|5842|0.0302|0.2
T|TCSTI|202404|CENX|12|21|1|275|0|98|177|275|0|0|0|0|-0.0752|0.0048|275|0.0026|0.1|0||0||
T|TCSTI|202404|CERO|11|21|2|533|0|0|533|533|0|0|0|0|0.2131|0.0194|533|0.0084|0.1|0||0||
T|TCSTI|202404|CERO|11|22|1|600|0|0|600|600|0|0|0|0|0.9900|0.0500|0|||600|0.0|0||
T|TCSTI|202404|CERO|12|21|1|300|0|0|300|300|0|0|0|0|0.1200|0.0000|300|0.0150|0.1|0||0||
T|TCSTI|202404|CERO|12|22|7|6440|0|0|6440|6440|0|0|0|0|-0.0005|0.0311|3439|0.0068|0.1|2001|0.1|1000|0.0106|0.1
T|TCSTI|202404|CERO|13|21|3|326|100|0|226|126|100|0|0|0|0.1926||0|||0||0||
T|TCSTI|202404|CERS|11|21|11|1589|0|661|928|1589|0|0|0|0|0.0167|0.0041|1289|0.0048|0.1|300|0.2|0||
T|TCSTI|202404|CERS|11|24|1|7371|0|191|7180|7371|0|0|0|0|-0.2932|0.0068|7371|0.0016|0.1|0||0||
T|TCSTI|202404|CERT|11|21|1|404|0|56|348|404|0|0|0|0|0.0168|0.0368|404|0.0016|0.1|0||0||
T|TCSTI|202404|CERT|12|23|1|2000|0|56|1944|2000|0|0|0|0|0.0600|0.0000|2000|0.0100|0.1|0||0||
T|TCSTI|202404|CET|12|22|2|2600|0|0|2600|2600|0|0|0|0|0.0162|0.0431|1199|0.0034|0.1|490|0.1|911|0.0166|0.2
T|TCSTI|202404|CETX|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TCSTI|202404|CETY|11|21|3|800|0|0|800|800|0|0|0|0|0.0311|0.0161|622|0.0049|0.1|178|0.1|0||
T|TCSTI|202404|CETY|11|22|7|4500|0|0|4500|4500|0|0|0|0|-0.0059|0.0385|4300|0.0048|0.1|200|0.1|0||
T|TCSTI|202404|CETY|12|21|1|125|0|0|125|125|0|0|0|0|0.0520|0.0420|125|0.0090|0.1|0||0||
T|TCSTI|202404|CETY|12|23|1|3713|1074|0|2639|2639|0|0|0|0|-0.1437|0.0163|200|0.0001|0.1|1607|0.1|832|0.0100|0.4
T|TCSTI|202404|CF|11|22|1|1849|0|275|1574|1849|0|0|0|0|-0.1120|0.0480|1849|0.0010|0.1|0||0||
T|TCSTI|202404|CFFN|11|21|1|259|0|104|155|259|0|0|0|0|0.0094|0.0094|259|0.0003|0.1|0||0||
T|TCSTI|202404|CFG|11|21|1|120|0|0|120|120|0|0|0|0|-0.1102|0.0098|120|0.0001|0.1|0||0||
T|TCSTI|202404|CFG|11|22|1|956|0|0|956|956|0|0|0|0|0.0080|0.0080|956|0.0010|0.1|0||0||
T|TCSTI|202404|CFG|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0620|0.0060|2000|0.0050|0.1|3000|0.1|0||
T|TCSTI|202404|CFLT|11|21|2|623|0|623|0|623|0|0|0|0|0.1272|0.0252|623|0.0019|0.2|0||0||
T|TCSTI|202404|CFLT|12|21|1|100|0|100|0|100|0|0|0|0|0.1498|0.1498|100|0.0001|0.1|0||0||
T|TCSTI|202404|CFO|11|23|1|2900|0|0|2900|2900|0|0|0|0|0.0214|0.0114|2900|0.0193|9.7|0||0||
T|TCSTI|202404|CG|11|23|1|4974|0|0|4974|4974|0|0|0|0|-0.0090|0.0210|4974|0.0045|0.1|0||0||
T|TCSTI|202404|CGBD|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|CGBDL|12|22|1|500|0|0|500|500|0|0|0|0|0.2264|0.2264|500|0.0368|2.8|0||0||
T|TCSTI|202404|CGC|11|21|865|200588|0|0|200588|200588|0|0|0|0|0.0315|0.0110|167304|0.0037|0.1|28521|0.1|4763|0.0082|0.1
T|TCSTI|202404|CGC|11|22|316|283006|0|0|283006|283006|0|0|0|0|0.0264|0.0130|227059|0.0039|0.1|45837|0.1|10110|0.0143|0.2
T|TCSTI|202404|CGC|11|23|95|279187|0|0|279187|279187|0|0|0|0|0.0176|0.0144|205380|0.0029|0.1|37460|0.1|36347|0.0119|0.1
T|TCSTI|202404|CGC|11|24|2|10436|0|0|10436|10436|0|0|0|0|0.0307|0.0138|5000|0.0010|0.1|5436|0.3|0||
T|TCSTI|202404|CGC|12|21|46|11695|0|0|11695|11695|0|0|0|0|0.0142|0.0130|7391|0.0036|0.1|3990|0.1|314|0.0158|0.1
T|TCSTI|202404|CGC|12|22|18|19582|0|0|19582|19582|0|0|0|0|0.0497|0.0107|16728|0.0048|0.1|2018|0.1|836|0.0099|0.1
T|TCSTI|202404|CGC|12|23|16|37623|0|0|37623|37623|0|0|0|0|-0.0392|0.0118|26341|0.0027|0.1|7276|0.1|4006|0.0100|0.1
T|TCSTI|202404|CGC|12|24|13|71931|5436|0|66495|66495|0|0|0|0|0.0349|0.0132|39511|0.0020|0.1|16861|0.1|10123|0.0161|0.1
T|TCSTI|202404|CGC|13|21|2|757|0|0|757|0|757|0|0|0|-0.0032||0|||0||0||
T|TCSTI|202404|CGC|13|22|2|1627|1000|0|627|627|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202404|CGC|14|21|6|1437|285|0|1152|1002|150|0|0|0|-0.0590||0|||0||0||
T|TCSTI|202404|CGC|15|21|9|1899|935|0|964|0|100|520|144|200|-0.2542||0|||0||0||
T|TCSTI|202404|CGC|15|22|2|2000|1000|0|1000|101|899|0|0|0|0.0240||0|||0||0||
T|TCSTI|202404|CGC|15|24|3|15000|7200|0|7800|5000|0|0|2800|0|-0.6941||0|||0||0||
T|TCSTI|202404|CGDV|11|22|1|1068|0|0|1068|1068|0|0|0|0|-0.0100|0.0100|0|||1068|0.1|0||
T|TCSTI|202404|CGDV|11|23|1|3600|0|0|3600|3600|0|0|0|0|0.0000|0.0000|3600|0.0050|0.1|0||0||
T|TCSTI|202404|CGEM|11|21|1|279|0|0|279|279|0|0|0|0|0.0582|0.0782|279|0.0159|0.1|0||0||
T|TCSTI|202404|CGGR|11|22|1|820|0|0|820|820|0|0|0|0|-0.0106|0.0094|820|0.0003|0.1|0||0||
T|TCSTI|202404|CGMS|12|21|1|348|0|0|348|348|0|0|0|0|0.0090|0.0090|348|0.0055|0.1|0||0||
T|TCSTI|202404|CGNT|11|21|1|276|0|40|236|276|0|0|0|0|0.0198|0.0198|276|0.0001|0.1|0||0||
T|TCSTI|202404|CGNT|11|22|1|710|0|0|710|710|0|0|0|0|-0.3843|0.0257|200|0.0076|0.1|510|0.1|0||
T|TCSTI|202404|CGO|11|22|6|4615|0|0|4615|4615|0|0|0|0|-0.0145|0.0078|3255|0.0283|0.1|804|0.1|556|0.0700|0.1
T|TCSTI|202404|CGUS|11|22|2|3192|0|0|3192|3192|0|0|0|0|-0.0113|0.0003|3192|0.0049|0.1|0||0||
T|TCSTI|202404|CGUS|11|24|1|6904|0|0|6904|6904|0|0|0|0|0.0096|0.0096|6904|0.0002|0.1|0||0||
T|TCSTI|202404|CHAU|12|21|1|137|0|0|137|137|0|0|0|0|0.0494|0.0094|137|0.0003|0.1|0||0||
T|TCSTI|202404|CHD|11|21|3|511|0|0|511|511|0|0|0|0|0.1716|0.0201|511|0.0175|0.1|0||0||
T|TCSTI|202404|CHDN|12|21|1|200|0|0|200|200|0|0|0|0|0.4300|0.2300|200|0.0700|0.1|0||0||
T|TCSTI|202404|CHGG|11|21|7|1653|0|400|1253|1653|0|0|0|0|0.0519|0.0084|1653|0.0008|0.1|0||0||
T|TCSTI|202404|CHGG|11|22|6|5392|0|1931|3461|5392|0|0|0|0|0.0104|0.0062|3883|0.0026|0.1|1509|0.1|0||
T|TCSTI|202404|CHGG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0400|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202404|CHGG|12|21|2|323|0|0|323|323|0|0|0|0|0.0053|0.0053|323|0.0024|0.1|0||0||
T|TCSTI|202404|CHGG|12|22|39|38028|36086|801|1141|1362|0|0|580|0|0.0257|0.0057|1795|0.0023|17.8|147|73.3|0||
T|TCSTI|202404|CHGG|12|23|7|20400|9100|426|10874|11300|0|0|0|0|0.0836|0.0072|9300|0.0017|0.1|2000|0.1|0||
T|TCSTI|202404|CHI|11|23|1|2647|0|0|2647|2647|0|0|0|0|-0.0114|0.0186|2647|0.0007|0.1|0||0||
T|TCSTI|202404|CHK|11|21|1|200|0|0|200|200|0|0|0|0|0.2410|0.0210|200|0.0045|0.1|0||0||
T|TCSTI|202404|CHK|14|21|1|300|0|0|300|300|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|CHNR|11|22|2|2625|0|714|1911|2625|0|0|0|0|-0.0148|0.0323|1891|0.0015|0.1|334|0.1|400|0.0100|0.1
T|TCSTI|202404|CHNR|11|23|1|2573|0|0|2573|2573|0|0|0|0|0.0311|0.0811|0|||100|3.1|2473|0.0266|3.1
T|TCSTI|202404|CHPT|11|21|14|2370|0|900|1470|2370|0|0|0|0|0.0076|0.0020|2160|0.0044|0.1|210|0.1|0||
T|TCSTI|202404|CHPT|11|22|7|5400|0|1000|4400|5400|0|0|0|0|0.0329|0.0069|3100|0.0027|0.1|2300|0.1|0||
T|TCSTI|202404|CHPT|12|21|14|2688|0|1197|1491|2688|0|0|0|0|0.0212|0.0078|1738|0.0017|0.1|950|0.1|0||
T|TCSTI|202404|CHPT|12|22|8|9258|0|6558|2700|9258|0|0|0|0|0.0145|0.0014|8437|0.0047|0.1|821|0.1|0||
T|TCSTI|202404|CHPT|14|21|5|949|400|0|549|0|0|0|100|449|0.0064||0|||0||0||
T|TCSTI|202404|CHPT|15|21|7|1150|950|0|200|0|0|0|100|0|-0.0200||0|||0||0||
T|TCSTI|202404|CHPT|15|22|2|2000|1000|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TCSTI|202404|CHRO|12|21|1|124|0|0|124|124|0|0|0|0|-0.0115|-0.0215|124|0.0707|0.1|0||0||
T|TCSTI|202404|CHRS|11|21|6|1455|0|1138|317|1455|0|0|0|0|0.0129|0.0026|1339|0.0040|0.1|116|0.1|0||
T|TCSTI|202404|CHRS|11|22|4|2817|0|1171|1646|2817|0|0|0|0|0.0017|0.0063|2146|0.0024|0.1|671|0.1|0||
T|TCSTI|202404|CHRS|11|24|4|27443|0|415|27028|27443|0|0|0|0|0.0145|0.0090|14979|0.0009|0.1|12464|0.1|0||
T|TCSTI|202404|CHRS|12|21|2|441|0|0|441|441|0|0|0|0|0.0093|0.0029|441|0.0036|0.2|0||0||
T|TCSTI|202404|CHRS|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202404|CHTR|13|21|1|100|0|0|100|100|0|0|0|0|0.6600||0|||0||0||
T|TCSTI|202404|CHW|11|21|1|370|0|0|370|370|0|0|0|0|0.0094|0.0094|370|0.0003|0.1|0||0||
T|TCSTI|202404|CHWY|11|21|4|992|0|270|722|992|0|0|0|0|0.0214|0.0036|770|0.0041|0.1|222|0.1|0||
T|TCSTI|202404|CHWY|11|22|6|6210|0|3653|2557|6210|0|0|0|0|-0.0018|-0.0019|6210|0.0060|0.1|0||0||
T|TCSTI|202404|CHWY|11|23|2|4750|0|0|4750|4750|0|0|0|0|0.1056|0.0056|4750|0.0022|0.1|0||0||
T|TCSTI|202404|CHWY|11|24|2|11241|0|1057|10184|11241|0|0|0|0|-0.1492|0.0206|10184|0.0003|0.1|0||1057|0.0300|0.1
T|TCSTI|202404|CHWY|12|21|1|107|0|107|0|107|0|0|0|0|0.0200|0.0000|107|0.0050|0.1|0||0||
T|TCSTI|202404|CHWY|15|21|2|225|125|0|100|0|0|0|0|100|0.1700||0|||0||0||
T|TCSTI|202404|CHX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0006|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202404|CHX|12|23|2|4000|0|315|3685|4000|0|0|0|0|0.1513|0.0113|4000|0.0019|0.1|0||0||
T|TCSTI|202404|CHY|11|22|8|7150|0|0|7150|7150|0|0|0|0|0.0173|0.0100|4761|0.0062|0.1|2389|0.1|0||
T|TCSTI|202404|CI|11|21|1|143|0|0|143|143|0|0|0|0|0.4900|0.0000|143|0.1550|0.1|0||0||
T|TCSTI|202404|CIBR|11|21|1|261|0|0|261|261|0|0|0|0|0.2000|0.0000|261|0.0150|0.1|0||0||
T|TCSTI|202404|CIBR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202404|CIBR|12|21|1|163|0|0|163|163|0|0|0|0|0.0886|0.0286|163|0.0007|0.1|0||0||
T|TCSTI|202404|CIF|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0134|0.0034|2100|0.0033|2.8|0||0||
T|TCSTI|202404|CIFR|11|21|10|2089|0|623|1466|2089|0|0|0|0|-0.0126|0.0057|1789|0.0025|0.1|300|0.0|0||
T|TCSTI|202404|CIFR|11|22|5|3030|0|2216|814|3030|0|0|0|0|0.0610|0.0076|3030|0.0012|0.1|0||0||
T|TCSTI|202404|CIFR|11|23|5|16027|0|791|15236|16027|0|0|0|0|-0.0275|0.0101|14627|0.0010|0.1|1400|0.1|0||
T|TCSTI|202404|CIFR|11|24|3|17000|0|834|16166|17000|0|0|0|0|0.0073|0.0085|17000|0.0008|0.1|0||0||
T|TCSTI|202404|CIFR|12|21|11|1978|0|1100|878|1978|0|0|0|0|-0.0060|0.0074|1000|0.0026|0.0|978|0.1|0||
T|TCSTI|202404|CIFR|12|22|10|6783|0|3143|3640|6783|0|0|0|0|0.0194|0.0055|6143|0.0025|0.1|640|0.1|0||
T|TCSTI|202404|CIFR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0100|0|||2000|0.1|0||
T|TCSTI|202404|CIFR|14|21|1|100|0|0|100|100|0|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202404|CIFR|14|22|1|600|0|0|600|0|0|0|600|0|0.0100||0|||0||0||
T|TCSTI|202404|CIG|11|21|1|370|0|0|370|370|0|0|0|0|0.0098|0.0098|370|0.0001|0.1|0||0||
T|TCSTI|202404|CIG|12|21|2|412|0|378|34|412|0|0|0|0|0.0000|0.0000|412|0.0050|0.1|0||0||
T|TCSTI|202404|CIG|12|23|1|4410|0|0|4410|4410|0|0|0|0|0.0091|0.0091|400|0.0050|0.0|4010|0.1|0||
T|TCSTI|202404|CIM|12|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.1|0||
T|TCSTI|202404|CIM|12|24|1|5621|0|0|5621|5621|0|0|0|0|0.0098|0.0098|5621|0.0001|0.1|0||0||
T|TCSTI|202404|CIM|14|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202404|CINT|12|21|1|160|0|0|160|160|0|0|0|0|0.0200|0.0500|0|||160|0.1|0||
T|TCSTI|202404|CIO|11|21|1|130|0|25|105|130|0|0|0|0|-0.0410|0.0090|130|0.0055|0.7|0||0||
T|TCSTI|202404|CISO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0210|0.0210|1000|0.0045|0.1|0||0||
T|TCSTI|202404|CISO|12|21|1|180|0|0|180|180|0|0|0|0|0.0300|0.0300|0|||180|0.1|0||
T|TCSTI|202404|CISO|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0259|0.0359|0|||310|0.1|1190|0.0100|0.1
T|TCSTI|202404|CISS|11|21|3|763|0|0|763|763|0|0|0|0|0.0305|0.0032|763|0.0009|0.1|0||0||
T|TCSTI|202404|CISS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0010|0.0003|1000|0.0001|0.1|0||0||
T|TCSTI|202404|CISS|11|23|1|2091|0|0|2091|2091|0|0|0|0|0.0005|0.0205|0|||991|3.1|1100|0.0100|3.1
T|TCSTI|202404|CISS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.1|0||
T|TCSTI|202404|CISS|12|21|24|4364|0|0|4364|4364|0|0|0|0|-0.0021|0.0046|4044|0.0009|0.1|320|0.1|0||
T|TCSTI|202404|CISS|12|22|49|52512|35126|0|17386|17386|0|0|0|0|-0.0143|0.0034|13080|0.0015|0.1|4306|0.1|0||
T|TCSTI|202404|CISS|12|23|15|44847|6000|0|38646|38646|0|0|0|0|-0.0054|0.0002|29722|0.0004|0.1|8924|0.1|0||
T|TCSTI|202404|CISS|12|24|5|36906|0|0|36906|36906|0|0|0|0|0.0014|0.0001|29406|0.0001|0.1|7500|0.1|0||
T|TCSTI|202404|CISS|13|23|1|2125|1924|0|201|201|0|0|0|0|-0.0035||0|||0||0||
T|TCSTI|202404|CISS|15|24|1|6000|0|0|6000|0|6000|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202404|CL|11|22|2|1999|0|460|1539|1999|0|0|0|0|-0.1228|0.0072|1999|0.0014|0.1|0||0||
T|TCSTI|202404|CLB|12|21|1|108|0|0|108|108|0|0|0|0|-0.0300|0.0000|108|0.0300|0.1|0||0||
T|TCSTI|202404|CLB|13|21|3|324|216|0|108|108|0|0|0|0|0.1800||0|||0||0||
T|TCSTI|202404|CLBT|12|21|2|200|0|100|100|200|0|0|0|0|0.0249|0.0049|200|0.0026|0.1|0||0||
T|TCSTI|202404|CLCO|11|22|1|1197|0|0|1197|1197|0|0|0|0|0.0396|0.0396|1197|0.0002|0.1|0||0||
T|TCSTI|202404|CLDI|11|22|1|776|0|0|776|776|0|0|0|0|-0.0128|0.0075|776|0.0001|0.1|0||0||
T|TCSTI|202404|CLDI|11|23|1|2550|0|0|2550|2550|0|0|0|0|0.0053|0.0148|2550|0.0001|0.1|0||0||
T|TCSTI|202404|CLDI|12|21|9|2120|0|0|2120|2120|0|0|0|0|0.0276|0.0078|1699|0.0019|0.1|421|0.1|0||
T|TCSTI|202404|CLDI|12|22|10|11951|1117|0|10834|10834|0|0|0|0|0.0114|0.0048|10834|0.0007|0.1|0||0||
T|TCSTI|202404|CLDI|12|23|5|16779|0|0|16779|16779|0|0|0|0|0.0190|0.0046|16656|0.0009|0.1|123|0.1|0||
T|TCSTI|202404|CLDI|12|24|2|12653|0|0|12653|12653|0|0|0|0|-0.0302|0.0065|12653|0.0001|0.1|0||0||
T|TCSTI|202404|CLDI|14|21|1|100|0|0|100|0|0|100|0|0|0.1946||0|||0||0||
T|TCSTI|202404|CLDI|15|21|5|600|200|0|400|0|0|0|0|400|-0.0062||0|||0||0||
T|TCSTI|202404|CLDX|11|22|2|2666|0|202|2464|2666|0|0|0|0|0.4050|0.1150|2666|0.0450|0.1|0||0||
T|TCSTI|202404|CLEU|11|22|1|709|0|26|683|709|0|0|0|0|0.0771|0.0771|26|0.0400|0.1|683|0.1|0||
T|TCSTI|202404|CLF|11|21|1|350|0|350|0|350|0|0|0|0|0.0298|0.0098|350|0.0001|0.1|0||0||
T|TCSTI|202404|CLF|11|22|1|732|0|0|732|732|0|0|0|0|0.0600|0.0000|732|0.0050|0.1|0||0||
T|TCSTI|202404|CLF|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0096|0.0096|7997|0.0002|0.1|3|0.1|0||
T|TCSTI|202404|CLF|12|22|2|2000|1000|0|1000|1000|0|0|0|0|0.0494|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202404|CLF|12|23|3|6580|4000|818|1762|2580|0|0|0|0|0.1040|0.0040|2580|0.0030|0.1|0||0||
T|TCSTI|202404|CLF|12|24|4|20000|0|2666|17334|20000|0|0|0|0|-0.1218|0.0132|20000|0.0034|0.1|0||0||
T|TCSTI|202404|CLF|15|22|1|500|0|0|500|0|0|0|0|500|-0.1700||0|||0||0||
T|TCSTI|202404|CLM|11|21|3|593|0|0|593|593|0|0|0|0|-0.0095|0.0040|593|0.0030|0.1|0||0||
T|TCSTI|202404|CLM|11|22|6|5575|0|0|5575|5575|0|0|0|0|0.0033|0.0033|4200|0.0044|0.1|1375|0.1|0||
T|TCSTI|202404|CLM|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0095|0.0095|3500|0.0003|0.1|0||0||
T|TCSTI|202404|CLM|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0100|0.0100|0|||7000|0.1|0||
T|TCSTI|202404|CLM|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202404|CLM|12|22|6|4474|0|0|4474|4474|0|0|0|0|0.0034|0.0069|3974|0.0018|0.1|500|0.1|0||
T|TCSTI|202404|CLM|12|23|2|5000|889|0|4111|4111|0|0|0|0|0.0118|0.0074|2500|0.0021|0.1|1611|0.1|0||
T|TCSTI|202404|CLM|14|21|1|300|0|0|300|0|0|0|0|300|0.0100||0|||0||0||
T|TCSTI|202404|CLNN|11|21|1|189|0|103|86|189|0|0|0|0|0.0141|0.0100|103|0.0002|0.8|86|0.7|0||
T|TCSTI|202404|CLNN|12|22|1|500|0|90|410|500|0|0|0|0|0.0024|0.0046|500|0.0001|0.1|0||0||
T|TCSTI|202404|CLNN|12|24|1|8465|0|0|8465|8465|0|0|0|0|0.0000|0.0000|8465|0.0044|0.1|0||0||
T|TCSTI|202404|CLNN|15|22|1|600|0|0|600|0|0|0|600|0|-0.0036||0|||0||0||
T|TCSTI|202404|CLOA|11|22|2|3982|0|0|3982|3982|0|0|0|0|0.0050|0.0050|1991|0.0050|0.1|1991|0.1|0||
T|TCSTI|202404|CLOV|11|21|3|727|0|334|393|727|0|0|0|0|0.0172|0.0016|727|0.0009|0.3|0||0||
T|TCSTI|202404|CLOV|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0026|0.0000|3000|0.0001|0.1|0||0||
T|TCSTI|202404|CLOV|11|24|12|60060|0|7188|52872|60060|0|0|0|0|0.0033|0.0007|52263|0.0004|0.1|7797|0.2|0||
T|TCSTI|202404|CLOV|12|21|1|110|0|0|110|110|0|0|0|0|0.0049|0.0006|110|0.0002|0.1|0||0||
T|TCSTI|202404|CLOV|12|22|1|692|0|0|692|692|0|0|0|0|-0.0001|0.0001|692|0.0001|0.1|0||0||
T|TCSTI|202404|CLOZ|11|21|2|666|0|0|666|666|0|0|0|0|0.0070|0.0070|666|0.0015|0.1|0||0||
T|TCSTI|202404|CLRB|11|21|4|660|0|240|420|660|0|0|0|0|0.0419|0.0155|510|0.0026|0.1|150|0.1|0||
T|TCSTI|202404|CLRB|13|21|1|157|0|0|157|0|0|0|157|0|-0.0300||0|||0||0||
T|TCSTI|202404|CLRB|14|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TCSTI|202404|CLRO|11|22|1|500|0|0|500|500|0|0|0|0|0.0172|0.0272|70|0.0100|0.1|430|0.1|0||
T|TCSTI|202404|CLS|11|21|3|400|0|200|200|400|0|0|0|0|0.0024|0.0249|400|0.0276|0.1|0||0||
T|TCSTI|202404|CLS|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.2162|0.1112|2000|0.0069|0.1|0||0||
T|TCSTI|202404|CLS|11|23|1|2000|0|177|1823|2000|0|0|0|0|0.0300|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|CLS|12|22|1|1000|0|179|821|1000|0|0|0|0|-0.2008|0.0392|1000|0.0054|0.1|0||0||
T|TCSTI|202404|CLS|12|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0004|0.0396|0|||100|0.1|4400|0.0100|0.1
T|TCSTI|202404|CLS|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1015|0.0415|4240|0.0008|0.1|315|0.1|445|0.0155|0.1
T|TCSTI|202404|CLSK|11|21|171|32402|0|0|32402|32402|0|0|0|0|-0.0093|0.0109|20184|0.0029|0.1|11878|0.1|340|0.0080|0.1
T|TCSTI|202404|CLSK|11|22|66|58516|0|0|58516|58516|0|0|0|0|0.0875|0.0088|50229|0.0027|0.1|8287|0.1|0||
T|TCSTI|202404|CLSK|11|23|14|36800|0|0|36800|36800|0|0|0|0|-0.1631|0.0100|36800|0.0037|0.1|0||0||
T|TCSTI|202404|CLSK|11|24|2|11301|0|0|11301|11301|0|0|0|0|0.1501|0.0044|11301|0.0028|0.1|0||0||
T|TCSTI|202404|CLSK|12|21|43|9202|5|0|9197|9197|0|0|0|0|0.0342|0.0101|6021|0.0024|0.1|3176|0.1|0||
T|TCSTI|202404|CLSK|12|22|38|32488|1254|0|31234|31234|0|0|0|0|0.0097|0.0078|21493|0.0029|0.1|8993|0.6|748|0.0088|0.1
T|TCSTI|202404|CLSK|12|23|10|26506|3478|0|23028|23028|0|0|0|0|0.3145|0.0091|19073|0.0023|0.1|754|0.1|3201|0.0096|0.1
T|TCSTI|202404|CLSK|12|24|6|36557|0|0|36557|33364|186|1156|1851|0|0.1656|0.0105|27357|0.0011|0.1|5300|33.6|3900|0.0100|0.1
T|TCSTI|202404|CLSK|13|21|2|400|0|0|400|400|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|CLSK|14|21|9|1959|391|0|1568|1468|100|0|0|0|0.1409||0|||0||0||
T|TCSTI|202404|CLSK|14|22|5|3498|0|0|3498|1907|1091|500|0|0|0.0016||0|||0||0||
T|TCSTI|202404|CLSK|15|21|15|2595|816|0|1779|300|630|100|749|0|-0.0296||0|||0||0||
T|TCSTI|202404|CLSK|15|22|12|7200|2200|0|5000|1500|500|0|2000|1000|0.1820||0|||0||0||
T|TCSTI|202404|CLVR|14|21|3|300|100|0|200|0|0|0|0|200|-0.0250||0|||0||0||
T|TCSTI|202404|CLVT|12|21|3|514|0|307|207|514|0|0|0|0|-0.0066|0.0056|514|0.0022|0.1|0||0||
T|TCSTI|202404|CLVT|12|23|1|4390|0|446|3944|4390|0|0|0|0|0.0200|0.0000|4390|0.0050|0.1|0||0||
T|TCSTI|202404|CLVT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0270|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202404|CLX|11|21|1|100|0|0|100|100|0|0|0|0|0.7430|0.2030|100|0.0435|0.1|0||0||
T|TCSTI|202404|CMA|11|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0194|500|0.0003|0.1|0||0||
T|TCSTI|202404|CMAXW|12|23|1|3000|1332|0|1668|1668|0|0|0|0|-0.0022|0.0011|1568|0.0003|0.1|100|0.1|0||
T|TCSTI|202404|CMAXW|15|23|1|3000|0|0|1332|0|0|0|0|0|-0.0002||0|||0||0||
T|TCSTI|202404|CMC|11|21|1|163|0|0|163|163|0|0|0|0|0.0000|0.0000|163|0.0200|0.1|0||0||
T|TCSTI|202404|CMCL|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.1800|500|0.0400|0.1|0||0||
T|TCSTI|202404|CMCM|11|21|1|103|0|0|103|103|0|0|0|0|0.1300|0.0000|103|0.0100|0.1|0||0||
T|TCSTI|202404|CMCSA|11|21|6|1679|0|869|810|1679|0|0|0|0|-0.0004|0.0088|1679|0.0006|0.1|0||0||
T|TCSTI|202404|CMCSA|11|22|5|6812|0|3552|3260|6812|0|0|0|0|-0.0018|0.0036|6812|0.0032|0.2|0||0||
T|TCSTI|202404|CMCT|13|22|3|4676|3452|0|1224|0|0|1000|0|3|-0.0783||0|||0||0||
T|TCSTI|202404|CMF|11|21|1|352|0|0|352|352|0|0|0|0|0.0340|0.0140|352|0.0030|0.1|0||0||
T|TCSTI|202404|CMF|12|21|1|183|0|0|183|183|0|0|0|0|0.0270|0.0070|183|0.0015|0.1|0||0||
T|TCSTI|202404|CMLS|12|24|3|15000|0|0|15000|10000|5000|0|0|0|0.0167|0.0333|7500|0.0200|10.6|7500|5.6|0||
T|TCSTI|202404|CMMB|12|21|2|307|0|20|287|307|0|0|0|0|0.0289|0.0172|181|0.0024|0.1|126|0.0|0||
T|TCSTI|202404|CMND|11|21|1|135|0|0|135|135|0|0|0|0|0.0292|0.0192|135|0.0004|0.1|0||0||
T|TCSTI|202404|CMND|12|21|1|150|0|0|150|150|0|0|0|0|-0.0160|0.0140|150|0.0030|0.1|0||0||
T|TCSTI|202404|CMND|12|22|1|1450|0|0|1450|1450|0|0|0|0|0.0380|0.0280|1450|0.0060|0.1|0||0||
T|TCSTI|202404|CMPO|11|21|2|377|0|40|337|377|0|0|0|0|0.0059|0.0059|377|0.0037|0.1|0||0||
T|TCSTI|202404|CMPS|12|21|1|120|0|0|120|120|0|0|0|0|-0.0100|0.0000|120|0.0100|0.1|0||0||
T|TCSTI|202404|CMRX|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202404|CMRX|12|21|1|100|0|98|2|100|0|0|0|0|0.0000|0.0000|98|0.0019|0.1|2|0.1|0||
T|TCSTI|202404|CMRX|12|22|1|1000|0|50|950|1000|0|0|0|0|-0.0009|0.0071|50|0.0038|0.1|950|0.1|0||
T|TCSTI|202404|CMRX|12|23|1|2000|0|49|1951|2000|0|0|0|0|0.0034|0.0034|2000|0.0001|0.1|0||0||
T|TCSTI|202404|CMRX|12|24|1|7000|5999|0|1001|1001|0|0|0|0|-0.0005|0.0075|0|||1001|0.1|0||
T|TCSTI|202404|CMS|12|21|1|121|0|0|121|121|0|0|0|0|0.0098|0.0098|121|0.0001|0.1|0||0||
T|TCSTI|202404|CMTL|11|21|2|450|0|0|450|450|0|0|0|0|0.0096|0.0096|200|0.0005|0.1|250|0.1|0||
T|TCSTI|202404|CMTL|11|23|2|6400|0|92|6308|6400|0|0|0|0|-0.0163|0.0037|6400|0.0031|0.1|0||0||
T|TCSTI|202404|CMTL|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202404|CMTL|12|22|1|930|0|0|930|930|0|0|0|0|0.0100|0.0100|0|||930|0.1|0||
T|TCSTI|202404|CMTL|13|21|1|300|0|0|300|300|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|CMTL|13|22|2|1150|600|0|550|550|0|0|0|0|0.0291||0|||0||0||
T|TCSTI|202404|CMTL|14|21|5|1100|128|0|972|0|372|0|600|0|0.0270||0|||0||0||
T|TCSTI|202404|CMTL|15|21|2|200|0|0|200|0|0|0|100|100|-0.0200||0|||0||0||
T|TCSTI|202404|CNA|13|21|1|245|0|0|245|12|233|0|0|0|0.0400||0|||0||0||
T|TCSTI|202404|CNC|11|21|1|100|0|100|0|100|0|0|0|0|0.2498|-0.0002|100|0.0101|0.0|0||0||
T|TCSTI|202404|CNDT|11|21|1|400|0|106|294|400|0|0|0|0|0.0046|0.0046|400|0.0027|0.1|0||0||
T|TCSTI|202404|CNET|11|22|1|1000|0|2|998|1000|0|0|0|0|0.0140|0.0140|1000|0.0030|0.1|0||0||
T|TCSTI|202404|CNEY|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202404|CNEY|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0430|0.0070|1500|0.0015|0.1|0||0||
T|TCSTI|202404|CNEY|11|24|1|6614|0|0|6614|6614|0|0|0|0|0.0191|0.0491|0|||299|0.1|6315|0.0100|0.1
T|TCSTI|202404|CNEY|12|21|1|100|0|0|100|100|0|0|0|0|-0.1100|-0.0100|100|0.0100|0.0|0||0||
T|TCSTI|202404|CNEY|12|22|4|2956|0|515|2441|2956|0|0|0|0|-0.0447|0.0149|1539|0.0001|0.1|1417|0.1|0||
T|TCSTI|202404|CNEY|12|23|1|3031|0|0|3031|2531|0|0|0|500|0.0063|0.0198|1200|0.0003|0.1|1831|128.0|0||
T|TCSTI|202404|CNEY|12|24|4|27758|1486|102|21080|21182|0|0|0|0|0.0826|0.0305|9969|0.0146|0.1|2840|0.1|8373|0.0098|1.3
T|TCSTI|202404|CNHI|12|23|3|7500|0|0|7500|7500|0|0|0|0|0.1263|0.0063|7500|0.0018|0.1|0||0||
T|TCSTI|202404|CNHI|14|23|1|2500|0|0|2500|0|0|2500|0|0|0.1100||0|||0||0||
T|TCSTI|202404|CNK|11|21|1|300|0|0|300|300|0|0|0|0|0.1500|0.0100|0|||300|0.1|0||
T|TCSTI|202404|CNM|11|21|1|230|0|0|230|230|0|0|0|0|0.1000|0.0100|0|||230|0.1|0||
T|TCSTI|202404|CNOBP|11|22|1|1600|0|0|1600|0|1600|0|0|0|0.1069|0.1069|1600|0.0416|16.7|0||0||
T|TCSTI|202404|CNP|11|22|1|1496|0|0|1496|1496|0|0|0|0|0.1290|0.0090|1496|0.0005|0.1|0||0||
T|TCSTI|202404|CNQ|11|21|1|250|0|250|0|250|0|0|0|0|-0.2800|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202404|CNTB|12|22|10|10300|0|81|10219|10300|0|0|0|0|0.0039|0.0480|5637|0.0062|0.1|4663|0.1|0||
T|TCSTI|202404|CNTX|11|23|1|2300|0|5|2295|2300|0|0|0|0|0.0419|0.0919|586|0.0010|0.1|309|0.1|1405|0.0511|0.1
T|TCSTI|202404|CNTX|12|23|1|4500|0|0|4500|4500|0|0|0|0|0.0099|0.0199|500|0.0003|0.1|4000|0.1|0||
T|TCSTI|202404|CNTX|12|24|4|27500|9399|0|12500|12086|0|0|0|314|0.0144|0.0260|1878|0.0077|0.1|8956|73.7|1666|0.0200|0.1
T|TCSTI|202404|CNX|11|21|3|300|0|300|0|300|0|0|0|0|0.0931|0.0131|300|0.0001|0.1|0||0||
T|TCSTI|202404|CNX|11|22|1|870|0|0|870|870|0|0|0|0|0.0400|0.0000|870|0.0050|0.1|0||0||
T|TCSTI|202404|CNX|12|21|2|625|0|272|353|625|0|0|0|0|-0.1100|-0.0036|625|0.0068|0.1|0||0||
T|TCSTI|202404|CNXA|11|21|6|1403|0|450|953|1303|100|0|0|0|0.0173|0.0020|1403|0.0052|1.0|0||0||
T|TCSTI|202404|CNXA|11|22|8|6117|1000|1108|4009|5117|0|0|0|0|-0.0286|0.0024|4708|0.0035|0.5|409|0.1|0||
T|TCSTI|202404|CNXA|11|23|3|7500|0|623|6877|7500|0|0|0|0|-0.0524|0.0076|7500|0.0006|0.1|0||0||
T|TCSTI|202404|CNXA|12|21|17|4867|0|1468|3399|4567|0|0|300|0|-0.0094|0.0055|4367|0.0015|0.1|500|68.7|0||
T|TCSTI|202404|CNXA|12|22|30|31146|24050|1699|5397|7096|0|0|0|0|0.0051|0.0040|6623|0.0021|0.1|473|0.1|0||
T|TCSTI|202404|CNXA|12|23|39|95514|81300|1707|12507|14214|0|0|0|0|-0.0292|0.0092|8496|0.0007|0.1|5718|0.1|0||
T|TCSTI|202404|CNXA|12|24|2|10000|5279|0|4721|4721|0|0|0|0|0.0300|0.0100|0|||4721|0.1|0||
T|TCSTI|202404|CNXC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1715|0.0915|1000|0.1443|0.1|0||0||
T|TCSTI|202404|COCH|14|21|1|100|0|0|100|0|0|0|100|0|0.0600||0|||0||0||
T|TCSTI|202404|COCO|11|21|1|270|0|0|270|270|0|0|0|0|0.0100|0.0000|270|0.0050|0.1|0||0||
T|TCSTI|202404|COCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0200|0|||2000|5.7|0||
T|TCSTI|202404|COCP|11|21|3|652|0|0|652|652|0|0|0|0|0.0372|0.0403|288|0.0060|0.1|364|0.1|0||
T|TCSTI|202404|CODA|11|21|1|449|0|0|449|449|0|0|0|0|0.0000|0.0000|449|0.0650|0.1|0||0||
T|TCSTI|202404|CODA|11|22|1|500|0|0|500|500|0|0|0|0|0.0350|0.0350|500|0.0075|0.1|0||0||
T|TCSTI|202404|CODX|11|21|1|221|0|6|215|221|0|0|0|0|0.0282|0.0282|221|0.0009|0.1|0||0||
T|TCSTI|202404|COEP|11|22|1|1350|0|0|1350|1350|0|0|0|0|0.0047|0.0035|1350|0.0000|0.1|0||0||
T|TCSTI|202404|COF|11|21|1|100|0|100|0|100|0|0|0|0|0.1296|0.0396|100|0.0002|0.0|0||0||
T|TCSTI|202404|COF-L|13|24|1|5000|4787|0|213|0|0|0|172|41|-0.0892||0|||0||0||
T|TCSTI|202404|COF-N|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1400|0.1300|0|||2000|3.5|0||
T|TCSTI|202404|COGT|11|21|2|355|0|205|150|355|0|0|0|0|0.0605|0.0352|355|0.0001|0.1|0||0||
T|TCSTI|202404|COIN|11|21|55|9830|0|0|9830|9830|0|0|0|0|0.1492|0.1264|7990|0.0769|0.1|1640|0.1|200|0.0090|0.1
T|TCSTI|202404|COIN|11|22|22|14703|0|0|14703|14203|500|0|0|0|0.0603|0.2526|11254|0.0589|0.4|1229|0.1|2220|0.2550|7.5
T|TCSTI|202404|COIN|11|24|1|5000|0|0|5000|5000|0|0|0|0|5.1300|0.0000|5000|0.1350|0.1|0||0||
T|TCSTI|202404|COIN|12|21|5|710|0|0|710|710|0|0|0|0|-0.8366|0.1050|710|0.1008|0.1|0||0||
T|TCSTI|202404|COIN|12|22|4|3831|0|0|3831|3831|0|0|0|0|2.3198|0.2462|2298|0.0452|0.1|1533|0.1|0||
T|TCSTI|202404|COIN|13|21|9|1525|0|0|1525|985|540|0|0|0|1.1651||0|||0||0||
T|TCSTI|202404|COIN|15|21|1|175|0|0|175|0|175|0|0|0|0.3200||0|||0||0||
T|TCSTI|202404|COIN|15|22|1|500|0|0|500|0|0|0|0|500|2.9780||0|||0||0||
T|TCSTI|202404|COLB|11|22|2|2580|0|0|2580|2580|0|0|0|0|0.0495|0.0080|2580|0.0010|0.1|0||0||
T|TCSTI|202404|COLB|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0298|0.0098|3000|0.0001|2.2|0||0||
T|TCSTI|202404|COLB|12|21|4|994|0|454|540|994|0|0|0|0|-0.0042|0.0047|994|0.0026|0.1|0||0||
T|TCSTI|202404|COLB|14|21|3|810|540|0|270|0|0|270|0|0|-0.1300||0|||0||0||
T|TCSTI|202404|COLM|11|22|1|579|0|0|579|579|0|0|0|0|0.2390|0.0490|579|0.0105|0.1|0||0||
T|TCSTI|202404|COMB|12|21|3|604|0|0|604|604|0|0|0|0|0.0313|0.0133|203|0.0201|0.1|401|0.1|0||
T|TCSTI|202404|COMB|12|22|1|566|0|0|566|566|0|0|0|0|0.0190|0.0490|566|0.0005|0.1|0||0||
T|TCSTI|202404|COMM|11|21|3|679|0|250|429|679|0|0|0|0|-0.0072|0.0014|679|0.0012|0.1|0||0||
T|TCSTI|202404|COMM|11|22|1|1383|0|463|920|1383|0|0|0|0|0.0162|0.0064|1383|0.0041|0.1|0||0||
T|TCSTI|202404|COMM|11|23|1|3594|0|0|3594|3594|0|0|0|0|0.0055|0.0049|3594|0.0004|0.1|0||0||
T|TCSTI|202404|COMM|11|24|16|80500|0|3407|77093|80500|0|0|0|0|-0.0040|0.0016|61764|0.0004|0.1|11701|0.1|7035|0.0008|0.1
T|TCSTI|202404|COMT|11|22|1|600|0|0|600|600|0|0|0|0|-0.0104|0.0196|600|0.0002|0.1|0||0||
T|TCSTI|202404|CONL|11|21|17|2789|0|0|2789|2789|0|0|0|0|0.2351|0.0314|2789|0.0751|0.1|0||0||
T|TCSTI|202404|CONL|11|22|3|2600|0|0|2600|2600|0|0|0|0|-1.1135|0.1054|2600|0.0812|0.1|0||0||
T|TCSTI|202404|CONL|11|23|1|4700|0|0|4700|4700|0|0|0|0|-0.0400|-0.0600|4700|0.1400|0.1|0||0||
T|TCSTI|202404|CONL|12|21|7|1875|0|0|1875|1875|0|0|0|0|-0.1586|0.1324|1698|0.0238|0.1|177|0.1|0||
T|TCSTI|202404|CONL|12|22|2|1140|0|0|1140|1140|0|0|0|0|0.0953|0.2386|1140|0.0153|0.1|0||0||
T|TCSTI|202404|CONL|13|21|1|100|0|0|100|100|0|0|0|0|0.7076||0|||0||0||
T|TCSTI|202404|CONY|11|21|1|110|0|0|110|110|0|0|0|0|-0.5400|0.0000|110|0.0300|0.1|0||0||
T|TCSTI|202404|CONY|11|22|3|2195|0|0|2195|2195|0|0|0|0|-0.3880|0.0267|1695|0.0392|0.1|500|0.1|0||
T|TCSTI|202404|CONY|11|23|1|2367|0|0|2367|2367|0|0|0|0|0.0730|0.0630|2367|0.0135|0.1|0||0||
T|TCSTI|202404|CONY|12|21|5|959|0|0|959|959|0|0|0|0|0.0524|0.0076|959|0.0329|0.1|0||0||
T|TCSTI|202404|CONY|12|22|1|500|0|0|500|500|0|0|0|0|-0.0466|0.0434|500|0.0083|0.1|0||0||
T|TCSTI|202404|COOK|11|22|6|5500|0|139|5361|5500|0|0|0|0|0.0036|0.0072|5295|0.0015|0.1|205|0.1|0||
T|TCSTI|202404|COOK|12|22|3|3000|0|32|2968|3000|0|0|0|0|0.0012|0.0078|1900|0.0017|0.1|1100|0.0|0||
T|TCSTI|202404|COOK|12|23|2|7000|0|0|7000|5707|0|0|0|0|-0.0087|0.0065|2907|0.0042|0.1|4093|3086.4|0||
T|TCSTI|202404|COP|11|21|1|112|0|112|0|112|0|0|0|0|-0.2300|0.0000|112|0.0150|0.1|0||0||
T|TCSTI|202404|COPX|11|21|2|400|0|0|400|400|0|0|0|0|-0.0569|0.0157|400|0.0041|0.1|0||0||
T|TCSTI|202404|COPX|11|22|1|500|0|0|500|500|0|0|0|0|-0.2700|-0.0300|500|0.0300|0.1|0||0||
T|TCSTI|202404|COR|12|23|1|4201|0|0|4201|4201|0|0|0|0|1.6548|0.4648|700|0.0157|0.0|3501|0.1|0||
T|TCSTI|202404|CORT|11|21|2|433|0|0|433|433|0|0|0|0|0.1370|0.0916|201|0.0225|0.1|232|0.1|0||
T|TCSTI|202404|CORT|11|22|1|1151|0|0|1151|1151|0|0|0|0|0.2100|0.0900|0|||1151|0.1|0||
T|TCSTI|202404|CORZ|11|22|2|1500|0|339|1161|1500|0|0|0|0|0.0343|0.0010|1500|0.0045|0.1|0||0||
T|TCSTI|202404|CORZW|12|21|3|713|0|0|713|713|0|0|0|0|0.0390|0.0333|513|0.0062|0.1|200|0.1|0||
T|TCSTI|202404|CORZW|13|21|1|100|0|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|CORZZ|14|21|1|100|0|0|100|0|0|0|0|100|0.1700||0|||0||0||
T|TCSTI|202404|COSM|12|21|1|108|0|0|108|108|0|0|0|0|0.0001|0.0001|108|0.0049|0.1|0||0||
T|TCSTI|202404|COST|11|21|3|540|0|0|540|540|0|0|0|0|-0.5067|0.1333|240|0.2213|0.1|0||300|0.0100|3.7
T|TCSTI|202404|COST|12|21|1|100|0|84|16|100|0|0|0|0|0.8094|0.0394|100|0.1553|0.1|0||0||
T|TCSTI|202404|COST|14|21|1|300|0|0|300|0|0|0|0|300|0.6500||0|||0||0||
T|TCSTI|202404|COTY|11|22|2|2566|0|430|2136|2566|0|0|0|0|0.0310|0.0074|2566|0.0013|0.1|0||0||
T|TCSTI|202404|COTY|11|23|2|6175|0|447|5728|6175|0|0|0|0|-0.0187|0.0061|6175|0.0020|0.1|0||0||
T|TCSTI|202404|COTY|12|21|3|406|0|100|306|406|0|0|0|0|-0.0125|0.0075|100|0.0050|0.0|306|0.1|0||
T|TCSTI|202404|COUR|11|21|2|500|0|0|500|500|0|0|0|0|0.0458|0.0098|300|0.0002|0.1|200|0.1|0||
T|TCSTI|202404|COWG|11|21|2|232|0|0|232|232|0|0|0|0|0.0222|0.0165|232|0.0089|0.1|0||0||
T|TCSTI|202404|COWZ|11|21|2|492|0|0|492|492|0|0|0|0|0.2946|0.0128|492|0.0004|0.2|0||0||
T|TCSTI|202404|COWZ|11|24|1|7414|0|0|7414|7414|0|0|0|0|0.0694|0.0094|7414|0.0003|0.1|0||0||
T|TCSTI|202404|COWZ|12|21|2|451|0|0|451|451|0|0|0|0|0.0953|0.0048|451|0.0026|0.1|0||0||
T|TCSTI|202404|COWZ|12|22|1|638|0|0|638|638|0|0|0|0|0.1870|0.0070|638|0.0015|0.1|0||0||
T|TCSTI|202404|COYA|12|22|11|13725|2047|0|11678|11678|0|0|0|0|0.0272|0.0728|7700|0.0642|0.1|2320|0.1|1658|0.0237|0.1
T|TCSTI|202404|COYA|12|23|7|16501|2072|0|14429|14201|0|0|0|0|0.0453|0.1274|6365|0.0392|0.1|7060|263.2|1004|0.0499|0.1
T|TCSTI|202404|COYA|13|21|2|500|0|0|500|0|0|100|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|COYA|13|22|11|9725|4725|0|5000|4500|0|0|0|0|-0.2690||0|||0||0||
T|TCSTI|202404|COYA|13|23|4|11000|0|0|9900|7571|920|1404|5|0|-0.0089||0|||0||0||
T|TCSTI|202404|CP|11|21|3|484|0|0|484|484|0|0|0|0|0.0478|0.0075|384|0.0078|0.2|100|0.1|0||
T|TCSTI|202404|CP|11|22|1|615|0|206|409|615|0|0|0|0|0.1029|0.0129|615|0.0035|0.2|0||0||
T|TCSTI|202404|CPA|11|21|1|233|0|0|233|233|0|0|0|0|-0.0180|0.0720|233|0.0440|0.1|0||0||
T|TCSTI|202404|CPAY|13|23|2|4904|2452|0|2452|2452|0|0|0|0|0.7300||0|||0||0||
T|TCSTI|202404|CPB|11|21|3|859|0|433|426|859|0|0|0|0|-0.0504|0.0097|859|0.0001|0.1|0||0||
T|TCSTI|202404|CPG|11|23|1|3404|0|0|3404|3404|0|0|0|0|0.0900|0.0100|0|||3404|0.1|0||
T|TCSTI|202404|CPG|12|21|3|595|0|307|288|595|0|0|0|0|0.0225|0.0076|595|0.0012|0.2|0||0||
T|TCSTI|202404|CPG|12|22|1|1001|0|0|1001|1001|0|0|0|0|0.1296|0.0096|1001|0.0002|0.1|0||0||
T|TCSTI|202404|CPHI|12|23|1|3328|0|164|3164|3328|0|0|0|0|-0.0222|0.0058|3328|0.0016|0.1|0||0||
T|TCSTI|202404|CPIX|13|21|1|100|0|0|100|100|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202404|CPNG|11|21|8|1995|0|1235|760|1995|0|0|0|0|-0.0820|0.0076|1788|0.0023|0.1|207|0.1|0||
T|TCSTI|202404|CPNG|11|22|4|4004|0|1679|2325|4004|0|0|0|0|-0.1016|0.0085|3468|0.0009|0.1|536|0.1|0||
T|TCSTI|202404|CPNG|12|21|16|2579|0|1672|907|2579|0|0|0|0|0.1068|0.0063|2072|0.0023|0.1|507|0.1|0||
T|TCSTI|202404|CPNG|12|22|3|2070|0|1279|791|2070|0|0|0|0|0.2761|0.0148|2070|0.0033|0.1|0||0||
T|TCSTI|202404|CPNG|12|23|4|12967|0|1136|11831|12967|0|0|0|0|0.3994|0.0125|10276|0.0102|0.2|2691|0.1|0||
T|TCSTI|202404|CPNG|15|21|2|260|130|0|130|0|130|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|CPOP|11|22|1|500|0|500|0|500|0|0|0|0|0.0198|-0.0002|500|0.0951|0.0|0||0||
T|TCSTI|202404|CPOP|12|21|1|100|0|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0300|0.0|0||0||
T|TCSTI|202404|CPRI|11|21|3|632|0|312|320|632|0|0|0|0|-0.0820|0.0100|632|0.0066|0.1|0||0||
T|TCSTI|202404|CPRI|15|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TCSTI|202404|CPRT|11|21|3|680|0|169|511|680|0|0|0|0|-0.0939|0.0094|540|0.0004|0.1|140|0.1|0||
T|TCSTI|202404|CPRT|11|22|1|1258|0|448|810|1258|0|0|0|0|0.0063|0.0063|1258|0.0018|0.1|0||0||
T|TCSTI|202404|CPRT|12|21|3|550|0|110|440|550|0|0|0|0|-0.1673|0.0102|550|0.0021|0.1|0||0||
T|TCSTI|202404|CPRX|11|21|1|125|0|125|0|125|0|0|0|0|0.3298|0.0198|125|0.0001|0.1|0||0||
T|TCSTI|202404|CPRX|11|22|1|589|0|0|589|589|0|0|0|0|0.0294|0.0094|589|0.0003|0.1|0||0||
T|TCSTI|202404|CPRX|11|23|1|2200|0|141|2059|2200|0|0|0|0|0.0092|0.0092|2150|0.0004|0.1|50|0.1|0||
T|TCSTI|202404|CPS|12|23|2|4000|1628|0|2000|2000|0|0|0|0|0.0205|0.0570|29|0.0148|0.2|1853|0.5|118|0.0100|0.3
T|TCSTI|202404|CPSH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0138|0.0138|1000|0.0031|0.1|0||0||
T|TCSTI|202404|CPZ|12|22|1|800|0|0|800|800|0|0|0|0|-0.0281|0.0119|800|0.0040|0.1|0||0||
T|TCSTI|202404|CPZ|13|23|1|3215|0|0|3215|0|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202404|CQQQ|11|21|3|1350|0|0|1350|1350|0|0|0|0|-0.0035|0.0165|1350|0.0084|0.1|0||0||
T|TCSTI|202404|CQQQ|11|22|1|900|0|0|900|900|0|0|0|0|0.0354|0.0254|900|0.0023|0.1|0||0||
T|TCSTI|202404|CRBG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900|0.0100|0|||1000|0.1|0||
T|TCSTI|202404|CRBN|12|21|4|659|0|0|659|649|0|0|0|10|-0.0691|0.0225|649|0.0890|0.1|0||10|0.0100|465.7
T|TCSTI|202404|CRBP|11|21|3|413|0|0|413|413|0|0|0|0|-0.0604|0.1453|113|0.1850|0.1|300|0.2|0||
T|TCSTI|202404|CRBU|11|21|1|427|0|246|181|427|0|0|0|0|-0.0760|0.0140|427|0.0030|0.3|0||0||
T|TCSTI|202404|CRBU|11|22|3|3066|0|226|2840|3066|0|0|0|0|-0.0211|0.0058|3066|0.0021|0.1|0||0||
T|TCSTI|202404|CRBU|11|23|1|4250|0|0|4250|4250|0|0|0|0|-0.0106|0.0094|4250|0.0003|0.1|0||0||
T|TCSTI|202404|CRBU|12|22|1|1783|0|211|1572|1783|0|0|0|0|0.0285|0.0085|1783|0.0008|0.1|0||0||
T|TCSTI|202404|CRCT|11|21|5|699|0|178|521|699|0|0|0|0|0.0596|0.0081|699|0.0009|0.2|0||0||
T|TCSTI|202404|CRCT|12|22|1|776|0|100|676|776|0|0|0|0|0.0084|0.0084|776|0.0008|0.1|0||0||
T|TCSTI|202404|CRDF|11|21|1|100|0|0|100|100|0|0|0|0|0.0086|0.0286|100|0.0007|0.1|0||0||
T|TCSTI|202404|CRDF|11|22|2|2000|0|308|1692|2000|0|0|0|0|-0.0905|0.0295|1000|0.0005|0.1|1000|0.1|0||
T|TCSTI|202404|CRDF|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.0517|0.0389|5500|0.0092|0.1|0||0||
T|TCSTI|202404|CRDF|13|21|1|300|0|0|300|300|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|CRDL|11|21|2|400|0|31|369|400|0|0|0|0|0.0233|0.0183|300|0.0061|0.1|100|0.1|0||
T|TCSTI|202404|CRDL|11|22|1|976|0|58|918|976|0|0|0|0|-0.0200|0.0200|18|0.0001|0.1|958|0.1|0||
T|TCSTI|202404|CRDL|13|21|1|371|0|0|371|371|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202404|CRDO|11|21|1|235|0|0|235|235|0|0|0|0|-0.1200|0.0000|235|0.0100|0.1|0||0||
T|TCSTI|202404|CREG|12|22|1|575|0|3|572|575|0|0|0|0|0.1390|0.0690|22|0.0134|0.1|553|0.1|0||
T|TCSTI|202404|CRESY|11|21|1|100|0|16|84|100|0|0|0|0|0.0158|0.0158|100|0.0021|0.1|0||0||
T|TCSTI|202404|CRESY|11|22|1|1040|0|0|1040|1040|0|0|0|0|0.1750|0.0350|1040|0.0075|0.1|0||0||
T|TCSTI|202404|CRESY|13|21|1|380|0|0|380|380|0|0|0|0|0.3000||0|||0||0||
T|TCSTI|202404|CRF|11|21|2|400|0|0|400|400|0|0|0|0|0.0063|0.0063|150|0.0050|0.1|250|0.1|0||
T|TCSTI|202404|CRF|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0100|-0.0100|1400|0.0100|0.1|0||0||
T|TCSTI|202404|CRF|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0044|0.0044|3000|0.0028|0.1|0||0||
T|TCSTI|202404|CRF|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0500|0.0100|0|||6000|0.1|0||
T|TCSTI|202404|CRGY|13|21|1|400|0|0|400|0|0|0|400|0|-0.0300||0|||0||0||
T|TCSTI|202404|CRIS|11|21|3|829|0|2|827|829|0|0|0|0|-0.1112|0.2165|829|0.0432|0.1|0||0||
T|TCSTI|202404|CRK|11|21|1|117|0|117|0|117|0|0|0|0|0.0096|0.0096|117|0.0002|0.1|0||0||
T|TCSTI|202404|CRK|14|21|1|150|0|0|150|0|0|0|0|150|0.0300||0|||0||0||
T|TCSTI|202404|CRKN|11|22|1|1001|0|0|1001|1001|0|0|0|0|0.0000|0.0000|1001|0.0001|0.1|0||0||
T|TCSTI|202404|CRKN|12|21|2|406|0|0|406|406|0|0|0|0|0.0008|0.0008|100|0.0001|0.1|306|0.1|0||
T|TCSTI|202404|CRKN|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0024|0.0020|0|||8000|0.1|0||
T|TCSTI|202404|CRL|11|22|2|1800|0|0|1800|1800|0|0|0|0|-1.0100|2.6600|900|0.0100|0.1|900|0.1|0||
T|TCSTI|202404|CRL|12|22|12|11868|0|0|11868|11868|0|0|0|0|0.5781|0.3815|9186|0.0875|0.1|406|0.1|2276|0.2395|0.1
T|TCSTI|202404|CRL|13|22|18|17100|2687|0|14400|9013|887|2700|1800|0|0.2834||0|||0||0||
T|TCSTI|202404|CRM|11|21|4|876|0|100|776|876|0|0|0|0|-0.6734|0.1210|431|0.0505|0.1|445|0.1|0||
T|TCSTI|202404|CRM|12|22|1|560|0|218|342|560|0|0|0|0|0.1672|0.0672|218|0.0550|0.1|342|0.1|0||
T|TCSTI|202404|CRMD|11|21|5|942|0|150|792|942|0|0|0|0|-0.1430|0.0083|633|0.0075|0.1|110|0.1|199|0.0082|0.1
T|TCSTI|202404|CRMD|11|22|4|3576|0|75|3501|3576|0|0|0|0|-0.0526|0.0052|3576|0.0031|0.1|0||0||
T|TCSTI|202404|CRMD|12|22|1|500|0|0|500|500|0|0|0|0|-0.0900|0.0100|0|||500|3.6|0||
T|TCSTI|202404|CRMD|12|24|2|10000|2700|0|5000|3058|0|0|0|1942|-0.0136|0.0100|300|0.0001|0.1|4700|290.0|0||
T|TCSTI|202404|CRMD|14|21|1|136|0|0|136|136|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|CRNC|11|21|1|126|0|78|48|126|0|0|0|0|0.0100|0.0000|126|0.0100|0.1|0||0||
T|TCSTI|202404|CRNC|12|21|1|107|0|0|107|107|0|0|0|0|0.0100|0.0000|107|0.0050|0.1|0||0||
T|TCSTI|202404|CRNT|11|21|1|115|0|0|115|115|0|0|0|0|-0.0330|0.0070|115|0.0015|0.1|0||0||
T|TCSTI|202404|CRNT|11|22|1|1702|0|63|1639|1702|0|0|0|0|-0.0365|0.0135|1702|0.0033|0.1|0||0||
T|TCSTI|202404|CRNX|11|22|3|2500|0|145|2355|2500|0|0|0|0|0.0740|0.0900|2500|0.1970|0.1|0||0||
T|TCSTI|202404|CRNX|11|23|1|3180|0|0|3180|3180|0|0|0|0|0.2260|0.1060|3180|0.0220|0.1|0||0||
T|TCSTI|202404|CRON|11|21|12|2596|0|560|2036|2596|0|0|0|0|-0.0079|0.0066|2596|0.0017|0.1|0||0||
T|TCSTI|202404|CRON|11|22|2|1358|0|246|1112|1358|0|0|0|0|-0.0173|0.0027|1358|0.0036|0.1|0||0||
T|TCSTI|202404|CRON|12|21|2|272|0|100|172|272|0|0|0|0|-0.0441|0.0000|272|0.0050|0.1|0||0||
T|TCSTI|202404|CRON|12|22|1|1300|0|272|1028|1300|0|0|0|0|0.0073|0.0073|1300|0.0014|0.1|0||0||
T|TCSTI|202404|CRON|12|23|1|3659|0|315|3344|3659|0|0|0|0|-0.0114|0.0086|3659|0.0007|0.1|0||0||
T|TCSTI|202404|CROX|11|21|1|364|0|0|364|364|0|0|0|0|0.2980|0.0880|364|0.0010|0.1|0||0||
T|TCSTI|202404|CROX|12|22|1|1050|0|125|925|1050|0|0|0|0|0.1700|0.0000|1050|0.0950|0.1|0||0||
T|TCSTI|202404|CRSP|11|21|4|680|0|330|350|680|0|0|0|0|-0.0834|0.0341|680|0.0268|0.1|0||0||
T|TCSTI|202404|CRSP|12|21|1|100|0|100|0|100|0|0|0|0|-0.4802|0.1998|100|0.0001|0.0|0||0||
T|TCSTI|202404|CRSP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2270|0.1330|1000|0.0285|0.1|0||0||
T|TCSTI|202404|CRSP|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.2562|0.0741|5000|0.0534|0.1|100|0.1|4900|0.0383|0.1
T|TCSTI|202404|CRSP|13|21|1|100|0|0|100|0|100|0|0|0|-0.2200||0|||0||0||
T|TCSTI|202404|CRSP|13|23|1|2300|0|0|2300|0|0|0|2300|0|0.4400||0|||0||0||
T|TCSTI|202404|CRSP|14|21|1|300|0|0|300|0|0|300|0|0|-0.2400||0|||0||0||
T|TCSTI|202404|CRSP|14|23|1|2500|0|0|2500|500|0|0|1381|619|-0.1861||0|||0||0||
T|TCSTI|202404|CRSP|15|22|1|1500|0|0|1500|0|0|0|1500|0|0.0300||0|||0||0||
T|TCSTI|202404|CRSP|15|23|1|2500|0|0|2500|0|0|0|0|2500|-0.0400||0|||0||0||
T|TCSTI|202404|CRSR|11|22|2|2639|0|82|2557|2639|0|0|0|0|0.1334|0.0259|1600|0.0052|0.1|1039|0.1|0||
T|TCSTI|202404|CRSR|12|21|1|157|0|46|111|157|0|0|0|0|-0.0334|0.0066|157|0.0017|0.1|0||0||
T|TCSTI|202404|CRWD|11|21|2|489|0|199|290|489|0|0|0|0|-0.4507|-0.0080|489|0.1249|0.1|0||0||
T|TCSTI|202404|CRWD|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0500|0.3300|0|||1300|0.1|0||
T|TCSTI|202404|CRWD|12|21|2|409|0|204|205|409|0|0|0|0|0.9067|0.0823|409|0.0285|0.1|0||0||
T|TCSTI|202404|CRWS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0800|-0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202404|CSAN|11|21|1|165|0|28|137|165|0|0|0|0|0.0183|0.0083|28|0.0051|0.1|137|0.1|0||
T|TCSTI|202404|CSCO|11|21|10|3290|0|1610|1680|3290|0|0|0|0|0.0099|0.0067|2627|0.0030|0.1|188|0.1|475|0.0099|0.0
T|TCSTI|202404|CSCO|11|22|9|9473|0|3063|6410|9473|0|0|0|0|0.0255|0.0071|9473|0.0020|0.1|0||0||
T|TCSTI|202404|CSCO|11|23|3|6959|0|1230|5729|6959|0|0|0|0|-0.0170|0.0086|4959|0.0010|0.1|2000|0.1|0||
T|TCSTI|202404|CSCO|12|21|2|554|0|154|400|554|0|0|0|0|-0.0165|0.0068|554|0.0016|0.1|0||0||
T|TCSTI|202404|CSCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0488|0.0088|2000|0.0006|0.1|0||0||
T|TCSTI|202404|CSGP|11|21|2|660|0|200|460|660|0|0|0|0|-0.0642|0.0000|660|0.0324|0.1|0||0||
T|TCSTI|202404|CSHI|11|21|1|164|0|0|164|164|0|0|0|0|0.0068|0.0068|164|0.0016|0.1|0||0||
T|TCSTI|202404|CSHI|11|22|1|1752|0|0|1752|1752|0|0|0|0|0.0100|0.0100|0|||1752|0.1|0||
T|TCSTI|202404|CSIQ|11|21|2|345|0|136|209|345|0|0|0|0|0.0768|0.0993|245|0.0112|4.9|100|0.1|0||
T|TCSTI|202404|CSIQ|12|21|4|469|0|0|469|469|0|0|0|0|0.0527|0.0085|469|0.0018|0.1|0||0||
T|TCSTI|202404|CSLR|11|21|1|104|0|0|104|104|0|0|0|0|0.0701|0.0001|0|||104|0.1|0||
T|TCSTI|202404|CSLR|11|22|4|2851|0|0|2851|2851|0|0|0|0|0.0620|0.0014|2382|0.0003|0.1|469|0.1|0||
T|TCSTI|202404|CSLR|11|23|3|11375|0|0|11375|11375|0|0|0|0|-0.0448|0.0094|4614|0.0000|0.1|3055|0.1|3706|0.0061|0.1
T|TCSTI|202404|CSLR|12|21|17|4252|0|0|4252|4252|0|0|0|0|-0.0055|0.0027|2648|0.0004|0.1|1504|0.1|100|0.0034|3.2
T|TCSTI|202404|CSLR|12|22|9|9862|0|0|9862|9862|0|0|0|0|-0.0145|0.0039|7193|0.0012|0.1|2669|0.1|0||
T|TCSTI|202404|CSLR|12|23|6|21265|0|0|21265|21265|0|0|0|0|-0.0169|0.0059|11988|0.0013|0.1|9277|0.1|0||
T|TCSTI|202404|CSLR|12|24|1|7366|376|0|6990|2540|4450|0|0|0|-0.1232|0.0026|10|0.0003|9.1|6980|9.5|0||
T|TCSTI|202404|CSLR|13|24|1|5000|0|0|5000|0|0|0|140|4860|-0.0011||0|||0||0||
T|TCSTI|202404|CSLR|15|24|2|10000|5000|0|5000|0|0|0|0|0|-0.0189||0|||0||0||
T|TCSTI|202404|CSPI|13|21|2|300|200|0|100|0|0|0|0|100|-0.1800||0|||0||0||
T|TCSTI|202404|CSPI|13|22|5|4340|2800|0|1540|1540|0|0|0|0|0.1709||0|||0||0||
T|TCSTI|202404|CSPI|14|23|1|2000|0|0|2000|0|0|0|0|0|0.2500||0|||0||0||
T|TCSTI|202404|CSSE|11|21|5|1846|0|0|1846|1846|0|0|0|0|-0.0220|0.0045|1368|0.0002|0.1|478|0.1|0||
T|TCSTI|202404|CSSE|11|22|5|5035|0|502|4533|5035|0|0|0|0|-0.0029|-0.0006|5035|0.0015|0.1|0||0||
T|TCSTI|202404|CSSE|11|23|3|8125|0|0|8125|8125|0|0|0|0|0.0219|0.0017|6125|0.0002|0.1|2000|0.1|0||
T|TCSTI|202404|CSSE|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0222|0.0015|5000|0.0002|0.3|2500|0.1|2500|0.0004|0.1
T|TCSTI|202404|CSSE|12|21|32|8007|0|942|7065|8007|0|0|0|0|-0.0001|0.0014|6257|0.0004|0.1|1750|0.1|0||
T|TCSTI|202404|CSSE|12|22|25|26946|0|55|26891|26869|0|77|0|0|0.0006|0.0013|16392|0.0003|0.1|8615|0.5|1939|0.0008|0.1
T|TCSTI|202404|CSSE|12|23|30|71813|0|517|71296|71813|0|0|0|0|0.0008|0.0014|60376|0.0003|0.1|9437|0.2|2000|0.0036|0.1
T|TCSTI|202404|CSSE|12|24|13|86644|4188|1|82455|82456|0|0|0|0|0.0139|0.0016|66358|0.0003|0.1|16098|1.2|0||
T|TCSTI|202404|CSSE|13|23|1|2000|0|0|2000|1371|629|0|0|0|-0.0860||0|||0||0||
T|TCSTI|202404|CSSEL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0029|0.0007|5000|0.0005|0.1|0||0||
T|TCSTI|202404|CSSEP|11|21|1|200|0|0|200|200|0|0|0|0|0.0250|0.0350|200|0.0075|0.1|0||0||
T|TCSTI|202404|CSSEP|12|21|10|1550|0|0|1550|1550|0|0|0|0|0.0304|0.0166|1212|0.0195|0.1|338|0.1|0||
T|TCSTI|202404|CSSEP|12|22|3|2175|0|0|2175|2175|0|0|0|0|0.0148|0.0266|1000|0.0015|0.1|975|0.1|200|0.0069|0.1
T|TCSTI|202404|CSV|11|21|1|333|0|0|333|333|0|0|0|0|0.2500|0.2000|0|||333|0.1|0||
T|TCSTI|202404|CSWC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0824|0.0224|1000|0.0138|0.1|0||0||
T|TCSTI|202404|CSX|11|21|4|863|0|290|573|863|0|0|0|0|-0.0291|0.0122|373|0.0050|0.1|300|0.1|190|0.0099|0.1
T|TCSTI|202404|CSX|11|22|4|2706|0|0|2706|2706|0|0|0|0|-0.1588|0.0077|2106|0.0015|0.1|600|0.1|0||
T|TCSTI|202404|CTA|11|21|1|124|0|0|124|124|0|0|0|0|0.0100|0.0300|124|0.0200|0.1|0||0||
T|TCSTI|202404|CTA|12|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0500|0|||300|0.0|0||
T|TCSTI|202404|CTA|13|22|1|500|0|0|500|500|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|CTA|14|22|3|2500|1500|0|1000|0|0|0|1000|0|0.0600||0|||0||0||
T|TCSTI|202404|CTA-A|13|21|1|200|0|0|200|0|0|0|0|0|0.6300||0|||0||0||
T|TCSTI|202404|CTNT|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0100|0|||500|0.1|0||
T|TCSTI|202404|CTNT|12|21|4|1100|0|0|1100|1100|0|0|0|0|-0.0503|0.0097|800|0.0002|0.1|300|0.1|0||
T|TCSTI|202404|CTNT|12|22|5|6400|700|0|5700|5700|0|0|0|0|-0.0165|0.0123|200|0.0003|0.1|5500|0.1|0||
T|TCSTI|202404|CTNT|12|23|6|16600|0|0|16600|16600|0|0|0|0|0.0270|0.0281|8500|0.0100|2.6|8100|0.1|0||
T|TCSTI|202404|CTNT|12|24|3|24000|0|0|24000|7400|16600|0|0|0|0.0625|0.0538|7400|0.0182|6.4|16600|16.9|0||
T|TCSTI|202404|CTNT|13|21|1|400|0|0|400|0|0|0|400|0|0.0000||0|||0||0||
T|TCSTI|202404|CTNT|13|22|11|12100|5250|0|6750|2444|200|1854|1952|300|0.0060||0|||0||0||
T|TCSTI|202404|CTNT|13|23|5|16700|5599|0|11101|400|1500|4700|4501|0|-0.0013||0|||0||0||
T|TCSTI|202404|CTNT|14|21|1|200|0|0|200|0|0|0|0|108|-0.0032||0|||0||0||
T|TCSTI|202404|CTNT|14|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|CTNT|14|24|2|15900|0|0|15900|15900|0|0|0|0|-0.1036||0|||0||0||
T|TCSTI|202404|CTRA|11|21|3|801|0|801|0|801|0|0|0|0|0.0425|0.0098|801|0.0001|0.0|0||0||
T|TCSTI|202404|CTRA|11|22|2|1495|0|500|995|1495|0|0|0|0|0.0367|0.0133|500|0.0001|0.0|995|0.1|0||
T|TCSTI|202404|CTRA|11|23|1|2000|0|664|1336|2000|0|0|0|0|0.0400|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|CTRA|12|21|1|118|0|0|118|118|0|0|0|0|0.0700|-0.0100|118|0.0100|0.1|0||0||
T|TCSTI|202404|CTRA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0756|0.0044|2000|0.0028|0.1|0||0||
T|TCSTI|202404|CTRA|12|24|1|5000|0|686|4314|5000|0|0|0|0|0.0660|0.0060|5000|0.0020|0.1|0||0||
T|TCSTI|202404|CTRE|11|21|1|181|0|144|37|181|0|0|0|0|-0.1304|0.0096|181|0.0002|0.1|0||0||
T|TCSTI|202404|CTRI|11|21|2|650|0|0|650|650|0|0|0|0|0.3692|-0.0038|650|0.0346|0.1|0||0||
T|TCSTI|202404|CTRI|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0250|0.0100|1000|0.0200|0.1|1000|0.1|0||
T|TCSTI|202404|CTRM|11|21|2|250|0|106|144|250|0|0|0|0|-0.0064|0.0056|206|0.0026|0.1|44|0.1|0||
T|TCSTI|202404|CTRM|11|22|1|520|0|47|473|520|0|0|0|0|0.0266|0.0266|520|0.0017|0.1|0||0||
T|TCSTI|202404|CTRM|12|21|1|256|0|56|200|256|0|0|0|0|0.0100|-0.0100|256|0.0100|0.1|0||0||
T|TCSTI|202404|CTSH|11|21|1|134|0|0|134|134|0|0|0|0|0.1000|0.0000|134|0.0100|0.1|0||0||
T|TCSTI|202404|CTSO|11|22|1|500|0|15|485|500|0|0|0|0|0.0102|0.0194|15|0.0100|0.1|485|0.1|0||
T|TCSTI|202404|CTV|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202404|CTVA|11|21|1|250|0|0|250|250|0|0|0|0|-0.6200|0.0600|0|||250|0.1|0||
T|TCSTI|202404|CTXR|11|21|3|481|0|125|356|481|0|0|0|0|-0.0304|0.0027|435|0.0021|0.4|46|0.4|0||
T|TCSTI|202404|CUBA|12|22|2|1600|200|0|1400|1400|0|0|0|0|0.0009|0.0094|800|0.0055|0.1|600|0.1|0||
T|TCSTI|202404|CUBE|11|21|1|131|0|0|131|131|0|0|0|0|0.0370|0.0070|131|0.0015|0.3|0||0||
T|TCSTI|202404|CUBE|11|22|1|626|0|158|468|626|0|0|0|0|0.1435|0.0135|626|0.0133|0.2|0||0||
T|TCSTI|202404|CUBE|12|21|1|100|0|100|0|100|0|0|0|0|-0.0800|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202404|CUE|11|23|1|2040|0|0|2040|2040|0|0|0|0|0.0200|0.0200|0|||2040|0.1|0||
T|TCSTI|202404|CURI|12|21|1|300|0|56|244|300|0|0|0|0|-0.0500|0.0000|300|0.0350|0.1|0||0||
T|TCSTI|202404|CURIW|12|22|1|900|0|0|900|900|0|0|0|0|0.0034|0.0034|900|0.0003|0.1|0||0||
T|TCSTI|202404|CUTR|11|21|5|1454|0|874|580|1454|0|0|0|0|0.0092|0.0055|887|0.0037|0.1|567|0.1|0||
T|TCSTI|202404|CUTR|11|22|3|2637|0|0|2637|2637|0|0|0|0|0.0639|0.0013|2637|0.0044|0.1|0||0||
T|TCSTI|202404|CUTR|11|23|2|7620|0|298|7322|7620|0|0|0|0|-0.0074|0.0083|7620|0.0009|0.1|0||0||
T|TCSTI|202404|CUTR|12|21|3|764|0|422|342|764|0|0|0|0|0.0128|0.0096|746|0.0002|0.1|18|0.1|0||
T|TCSTI|202404|CUTR|12|22|2|1866|0|428|1438|1866|0|0|0|0|-0.0077|0.0072|1866|0.0041|0.1|0||0||
T|TCSTI|202404|CUTR|12|23|2|5201|0|141|5060|5201|0|0|0|0|0.0361|0.0042|5201|0.0029|0.1|0||0||
T|TCSTI|202404|CUTR|12|24|1|5116|0|384|4732|5116|0|0|0|0|0.0065|0.0065|5116|0.0018|0.1|0||0||
T|TCSTI|202404|CVAC|11|21|6|1553|0|622|931|1553|0|0|0|0|0.0076|0.0055|1553|0.0022|0.1|0||0||
T|TCSTI|202404|CVAC|11|22|25|25765|0|319|25446|25765|0|0|0|0|0.0028|0.0076|18265|0.0021|0.1|7500|0.1|0||
T|TCSTI|202404|CVAC|11|23|1|3125|0|99|3026|3125|0|0|0|0|0.0843|0.0043|3125|0.0029|0.1|0||0||
T|TCSTI|202404|CVAC|11|24|1|6447|0|95|6352|6447|0|0|0|0|0.0297|0.0097|95|0.0101|0.1|6352|0.1|0||
T|TCSTI|202404|CVAC|12|21|2|331|0|217|114|331|0|0|0|0|0.0034|0.0034|331|0.0033|0.1|0||0||
T|TCSTI|202404|CVE|11|21|3|973|0|0|973|973|0|0|0|0|-0.1269|0.0040|973|0.0030|0.1|0||0||
T|TCSTI|202404|CVE|11|22|1|1458|0|0|1458|1458|0|0|0|0|-0.0700|0.0100|0|||1458|0.1|0||
T|TCSTI|202404|CVE|11|24|1|6000|0|984|5016|6000|0|0|0|0|0.0680|0.0080|6000|0.0010|0.1|0||0||
T|TCSTI|202404|CVE|12|21|5|1484|0|334|1150|1484|0|0|0|0|0.0299|0.0047|1234|0.0032|0.1|250|0.1|0||
T|TCSTI|202404|CVE|14|21|1|100|0|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|CVE|14|22|1|800|0|0|800|0|0|0|800|0|0.0100||0|||0||0||
T|TCSTI|202404|CVGI|11|22|1|600|0|0|600|600|0|0|0|0|0.0083|0.0083|100|0.0050|0.1|500|0.1|0||
T|TCSTI|202404|CVI|11|22|1|822|0|0|822|822|0|0|0|0|-0.0516|0.0184|67|0.0100|0.1|755|0.1|0||
T|TCSTI|202404|CVI|13|21|1|120|0|0|120|120|0|0|0|0|0.3900||0|||0||0||
T|TCSTI|202404|CVKD|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0064|0.0007|0|||100|0.1|8900|0.0003|0.1
T|TCSTI|202404|CVKD|12|21|1|455|0|0|455|455|0|0|0|0|0.0104|0.0095|455|0.0002|0.1|0||0||
T|TCSTI|202404|CVM|11|22|1|573|0|46|527|573|0|0|0|0|-0.0312|0.0088|573|0.0006|0.4|0||0||
T|TCSTI|202404|CVNA|11|21|1|107|0|0|107|107|0|0|0|0|-0.7476|0.0224|107|0.0138|0.1|0||0||
T|TCSTI|202404|CVNA|12|21|1|200|0|0|200|200|0|0|0|0|-1.9400|0.1800|200|0.0100|0.1|0||0||
T|TCSTI|202404|CVNA|12|22|2|2615|0|0|2615|2615|0|0|0|0|-0.6691|0.0579|2615|0.0056|0.1|0||0||
T|TCSTI|202404|CVNA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-1.0662|0.1038|2000|0.0231|0.1|0||0||
T|TCSTI|202404|CVS|11|21|13|3105|0|2051|1054|3105|0|0|0|0|0.1594|0.0168|2805|0.0021|0.1|300|0.1|0||
T|TCSTI|202404|CVS|11|22|2|2313|0|866|1447|2313|0|0|0|0|-0.4006|0.0000|2313|0.0249|0.1|0||0||
T|TCSTI|202404|CVS|12|21|1|407|0|0|407|407|0|0|0|0|0.1294|0.0094|407|0.0003|0.1|0||0||
T|TCSTI|202404|CVS|12|22|1|538|0|0|538|538|0|0|0|0|0.1800|0.0000|538|0.0050|0.1|0||0||
T|TCSTI|202404|CVU|11|23|1|3927|0|0|3927|3927|0|0|0|0|0.0627|0.0727|2951|0.0005|0.1|300|0.1|676|0.0100|0.1
T|TCSTI|202404|CVU|12|22|3|3404|0|0|3404|3404|0|0|0|0|-0.0321|0.0090|3404|0.0122|0.1|0||0||
T|TCSTI|202404|CVX|11|21|16|2287|0|876|1411|2287|0|0|0|0|0.0702|0.0069|2287|0.0098|0.1|0||0||
T|TCSTI|202404|CVX|11|22|1|1250|0|374|876|1250|0|0|0|0|-0.1108|0.0222|1250|0.0039|0.1|0||0||
T|TCSTI|202404|CVX|12|21|1|236|0|236|0|236|0|0|0|0|0.0400|0.0000|236|0.0050|0.0|0||0||
T|TCSTI|202404|CVX|12|22|1|1876|0|370|1506|1876|0|0|0|0|-0.0144|0.0056|1876|0.0022|0.1|0||0||
T|TCSTI|202404|CWAN|11|21|1|140|0|136|4|140|0|0|0|0|0.0203|0.0003|140|0.0099|0.1|0||0||
T|TCSTI|202404|CWD|12|23|1|2000|0|0|2000|0|2000|0|0|0|-0.0200|0.0082|807|0.0046|24.0|1193|24.0|0||
T|TCSTI|202404|CWEB|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0350|0.1|0||0||
T|TCSTI|202404|CWEB|12|21|1|295|0|0|295|295|0|0|0|0|-0.2200|0.0000|295|0.0050|0.1|0||0||
T|TCSTI|202404|CWEB|12|22|1|1104|0|0|1104|1104|0|0|0|0|-0.0918|0.0182|1104|0.0009|0.1|0||0||
T|TCSTI|202404|CWEB|14|21|1|120|0|0|120|0|0|0|120|0|0.1200||0|||0||0||
T|TCSTI|202404|CWEN|11|21|1|100|0|91|9|100|0|0|0|0|0.0208|0.0008|100|0.0046|0.2|0||0||
T|TCSTI|202404|CWEN.A|12|21|2|445|0|0|445|445|0|0|0|0|0.0390|0.0315|200|0.0045|0.1|245|0.1|0||
T|TCSTI|202404|CWI|11|22|1|684|0|0|684|684|0|0|0|0|0.0098|0.0098|684|0.0001|0.1|0||0||
T|TCSTI|202404|CWK|11|21|1|275|0|0|275|275|0|0|0|0|0.0098|0.0098|275|0.0001|0.2|0||0||
T|TCSTI|202404|CWST|13|21|1|120|0|0|120|120|0|0|0|0|0.1312||0|||0||0||
T|TCSTI|202404|CXAI|11|21|39|7827|0|0|7827|7627|200|0|0|0|-0.0740|0.0112|6382|0.0062|0.1|1245|0.1|200|0.0200|10.9
T|TCSTI|202404|CXAI|11|22|32|25967|0|0|25967|25967|0|0|0|0|0.0337|0.0135|22957|0.0041|0.1|2510|0.1|500|0.0100|0.1
T|TCSTI|202404|CXAI|11|23|11|32632|0|0|32632|32632|0|0|0|0|-0.1021|0.0163|31182|0.0043|0.1|1450|0.1|0||
T|TCSTI|202404|CXAI|11|24|3|17000|0|0|17000|17000|0|0|0|0|0.2375|0.0340|17000|0.0048|0.1|0||0||
T|TCSTI|202404|CXAI|12|21|62|14039|410|0|13629|13629|0|0|0|0|-0.0674|0.0126|10124|0.0052|0.1|3186|0.1|319|0.0073|0.1
T|TCSTI|202404|CXAI|12|22|38|32827|1005|0|31822|31822|0|0|0|0|0.2005|0.0058|24940|0.0069|0.1|6782|0.2|100|0.0100|0.1
T|TCSTI|202404|CXAI|12|23|7|17431|2025|0|15406|15406|0|0|0|0|0.2157|0.0076|10868|0.0054|0.1|4538|0.1|0||
T|TCSTI|202404|CXAI|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.1835|0.0185|5000|0.0015|0.1|5000|0.1|0||
T|TCSTI|202404|CXAI|14|21|2|812|0|0|812|812|0|0|0|0|-0.0374||0|||0||0||
T|TCSTI|202404|CXAI|14|22|2|1257|0|0|1257|0|757|0|500|0|0.0982||0|||0||0||
T|TCSTI|202404|CXAI|14|23|2|5200|2600|0|2600|0|0|2600|0|0|0.0200||0|||0||0||
T|TCSTI|202404|CXAI|15|22|2|1900|500|0|1400|0|0|0|1400|0|0.0400||0|||0||0||
T|TCSTI|202404|CXE|12|23|2|4250|0|0|4250|4250|0|0|0|0|0.0034|0.0034|4250|0.0033|0.1|0||0||
T|TCSTI|202404|CXW|11|21|1|286|0|0|286|286|0|0|0|0|0.2900|0.0200|286|0.0100|0.1|0||0||
T|TCSTI|202404|CYBN|11|21|1|325|0|0|325|325|0|0|0|0|-0.0011|0.0031|325|0.0007|0.1|0||0||
T|TCSTI|202404|CYBN|11|24|2|10000|0|596|9404|10000|0|0|0|0|-0.0022|0.0000|10000|0.0003|0.1|0||0||
T|TCSTI|202404|CYBN|12|22|3|3490|0|971|2519|3490|0|0|0|0|0.0028|0.0003|3490|0.0003|0.1|0||0||
T|TCSTI|202404|CYBN|12|23|8|23900|1490|1769|20641|22410|0|0|0|0|0.0015|0.0012|19900|0.0002|0.1|2510|0.1|0||
T|TCSTI|202404|CYBR|12|21|4|1200|36|0|1164|1164|0|0|0|0|-0.4015|1.0869|600|0.0958|0.1|564|0.1|0||
T|TCSTI|202404|CYBR|13|21|3|750|0|0|486|486|0|0|0|0|0.0072||0|||0||0||
T|TCSTI|202404|CYCC|11|21|5|962|0|48|914|962|0|0|0|0|0.0725|0.0123|663|0.0017|0.2|299|0.1|0||
T|TCSTI|202404|CYCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300|0.0100|0|||1000|0.1|0||
T|TCSTI|202404|CYCC|12|21|7|1492|0|51|1441|1492|0|0|0|0|0.0054|0.0068|1045|0.0023|0.1|447|0.1|0||
T|TCSTI|202404|CYCC|12|22|8|8801|0|47|8754|8801|0|0|0|0|0.2037|0.0091|3803|0.0037|0.1|4998|0.2|0||
T|TCSTI|202404|CYCC|12|23|1|2952|0|13|2939|2952|0|0|0|0|-0.0130|0.0070|2952|0.0015|0.2|0||0||
T|TCSTI|202404|CYCC|15|22|3|3902|2844|0|1058|0|0|1058|0|0|0.0300||0|||0||0||
T|TCSTI|202404|CYH|11|21|1|261|0|0|261|261|0|0|0|0|-0.0104|0.0096|261|0.0002|0.1|0||0||
T|TCSTI|202404|CYH|11|22|1|1242|0|0|1242|1242|0|0|0|0|0.0481|0.0081|1242|0.0010|0.1|0||0||
T|TCSTI|202404|CYH|14|21|1|400|0|0|400|400|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202404|CYN|11|21|5|1173|0|811|362|1173|0|0|0|0|-0.0045|0.0017|1173|0.0003|0.1|0||0||
T|TCSTI|202404|CYN|11|22|5|4974|0|4007|967|4974|0|0|0|0|0.0026|0.0001|4974|0.0003|0.1|0||0||
T|TCSTI|202404|CYN|11|23|4|12000|0|0|12000|12000|0|0|0|0|0.0014|0.0006|8000|0.0001|0.1|0||4000|0.0004|0.1
T|TCSTI|202404|CYN|11|24|2|12857|0|1794|11063|12857|0|0|0|0|0.0032|0.0004|12857|0.0001|0.1|0||0||
T|TCSTI|202404|CYN|12|21|11|2810|0|725|2085|2810|0|0|0|0|-0.0053|0.0004|2710|0.0002|0.1|100|0.1|0||
T|TCSTI|202404|CYN|12|22|26|27055|0|4380|22675|27055|0|0|0|0|0.0010|0.0003|23242|0.0002|0.1|2759|0.1|1054|0.0006|0.2
T|TCSTI|202404|CYN|12|23|49|112265|1240|4457|106568|111025|0|0|0|0|0.0084|0.0005|97465|0.0002|0.1|13560|0.2|0||
T|TCSTI|202404|CYN|12|24|10|73505|8872|4361|60272|64633|0|0|0|0|0.0048|0.0006|29188|0.0002|0.1|35445|0.1|0||
T|TCSTI|202404|CYN|13|22|1|1783|0|0|1783|1783|0|0|0|0|0.0017||0|||0||0||
T|TCSTI|202404|CYN|15|24|1|6250|0|0|6250|0|0|0|0|0|-0.0044||0|||0||0||
T|TCSTI|202404|CYRX|11|23|1|2900|0|41|2859|2900|0|0|0|0|0.2972|0.0372|200|0.0002|0.1|202|0.1|2498|0.0100|0.1
T|TCSTI|202404|CYTK|11|21|3|464|0|0|464|464|0|0|0|0|-0.2332|0.3328|464|0.0509|0.1|0||0||
T|TCSTI|202404|CYTO|12|21|1|169|0|169|0|169|0|0|0|0|0.0998|0.0298|169|0.0001|0.1|0||0||
T|TCSTI|202404|CZNC|12|22|1|1157|0|0|1157|1157|0|0|0|0|0.2656|0.0956|257|0.0100|3.9|900|5.0|0||
T|TCSTI|202404|CZR|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202404|D|11|21|1|256|0|256|0|256|0|0|0|0|0.0298|0.0098|256|0.0001|0.1|0||0||
T|TCSTI|202404|D|11|24|2|16003|0|0|16003|16003|0|0|0|0|0.0575|0.0035|16003|0.0093|0.1|0||0||
T|TCSTI|202404|D|12|21|1|102|0|102|0|102|0|0|0|0|0.0200|0.0000|102|0.0050|0.3|0||0||
T|TCSTI|202404|D|14|21|1|100|0|0|100|0|100|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|DADA|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202404|DADA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202404|DADA|11|24|2|10256|0|0|10256|10256|0|0|0|0|-0.0306|0.0095|5136|0.0005|0.1|5120|0.1|0||
T|TCSTI|202404|DADA|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|DAL|11|21|12|2502|0|1013|1489|2502|0|0|0|0|0.0136|0.0080|2003|0.0042|0.1|499|0.1|0||
T|TCSTI|202404|DAL|11|22|3|2999|0|0|2999|2999|0|0|0|0|-0.0413|0.0091|2499|0.0006|0.1|500|0.0|0||
T|TCSTI|202404|DAL|11|23|1|2000|0|952|1048|2000|0|0|0|0|0.1894|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202404|DAL|12|21|2|200|0|100|100|200|0|0|0|0|-0.2002|0.0098|100|0.0002|0.1|100|0.1|0||
T|TCSTI|202404|DAL|12|22|2|1000|0|500|500|1000|0|0|0|0|-0.2332|0.0068|1000|0.0091|0.1|0||0||
T|TCSTI|202404|DAL|12|23|3|9780|0|0|9780|9780|0|0|0|0|-0.3626|0.0048|9780|0.0026|0.1|0||0||
T|TCSTI|202404|DAL|13|21|1|200|0|0|200|0|0|200|0|0|0.3600||0|||0||0||
T|TCSTI|202404|DARE|11|22|1|670|0|55|615|670|0|0|0|0|0.0011|0.0011|0|||0||670|0.0005|0.1
T|TCSTI|202404|DARE|12|22|4|2816|0|106|2710|2816|0|0|0|0|-0.0066|0.0022|2816|0.0011|0.1|0||0||
T|TCSTI|202404|DARE|14|22|1|800|0|0|800|0|0|800|0|0|0.0502||0|||0||0||
T|TCSTI|202404|DASH|11|21|2|639|0|514|125|639|0|0|0|0|-0.4665|0.0302|514|0.0349|0.1|125|0.1|0||
T|TCSTI|202404|DASH|12|21|1|100|0|0|100|100|0|0|0|0|0.1250|0.1750|100|0.0375|0.1|0||0||
T|TCSTI|202404|DATS|11|21|1|213|0|16|197|213|0|0|0|0|-0.0100|0.0000|213|0.0250|0.1|0||0||
T|TCSTI|202404|DATS|12|21|1|210|0|110|100|210|0|0|0|0|0.0033|0.0133|210|0.0083|0.1|0||0||
T|TCSTI|202404|DATSW|11|21|1|100|0|0|100|100|0|0|0|0|0.0170|0.0170|100|0.0005|0.1|0||0||
T|TCSTI|202404|DAVA|11|21|2|200|0|0|200|200|0|0|0|0|0.0449|0.0599|200|0.0051|0.1|0||0||
T|TCSTI|202404|DAVE|11|21|4|912|0|0|912|912|0|0|0|0|-0.0276|0.1624|912|0.2549|0.1|0||0||
T|TCSTI|202404|DAWN|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0520|0.0120|1200|0.0090|0.1|0||0||
T|TCSTI|202404|DAWN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1900|0.0000|1000|0.0650|0.1|0||0||
T|TCSTI|202404|DAWN|12|24|1|8000|0|62|7938|8000|0|0|0|0|-0.1325|0.0475|8000|0.0012|0.1|0||0||
T|TCSTI|202404|DAWN|13|21|1|200|0|0|200|200|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202404|DAWN|15|21|1|200|0|0|200|0|200|0|0|0|-1.2000||0|||0||0||
T|TCSTI|202404|DB|11|22|3|1990|0|687|1303|1990|0|0|0|0|0.0294|0.0032|1990|0.0034|0.1|0||0||
T|TCSTI|202404|DB|12|21|1|300|0|296|4|300|0|0|0|0|-0.0199|0.0001|300|0.0049|0.1|0||0||
T|TCSTI|202404|DBA|11|21|1|210|0|0|210|210|0|0|0|0|0.0244|0.0044|210|0.0028|0.3|0||0||
T|TCSTI|202404|DBEF|11|21|1|117|0|0|117|117|0|0|0|0|-0.1100|-0.0100|117|0.0100|0.1|0||0||
T|TCSTI|202404|DBGI|11|21|2|600|0|447|153|600|0|0|0|0|0.0453|0.0253|600|0.0273|0.1|0||0||
T|TCSTI|202404|DBGI|11|22|1|500|0|0|500|500|0|0|0|0|-0.1500|0.0200|0|||500|0.1|0||
T|TCSTI|202404|DBI|11|22|1|962|0|0|962|962|0|0|0|0|-0.0104|0.0096|962|0.0002|0.1|0||0||
T|TCSTI|202404|DBMF|11|21|1|300|0|0|300|300|0|0|0|0|0.0682|0.0582|300|0.0009|0.1|0||0||
T|TCSTI|202404|DBX|11|21|1|105|0|0|105|105|0|0|0|0|-0.0800|0.0000|105|0.0050|0.1|0||0||
T|TCSTI|202404|DBX|11|22|1|850|0|0|850|850|0|0|0|0|0.1270|0.0070|850|0.0015|0.1|0||0||
T|TCSTI|202404|DBX|12|21|1|118|0|0|118|118|0|0|0|0|-0.0330|0.0070|118|0.0015|0.1|0||0||
T|TCSTI|202404|DBX|14|21|1|100|0|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TCSTI|202404|DCFC|11|21|3|700|0|0|700|700|0|0|0|0|0.0670|0.0356|500|0.0061|0.1|200|0.1|0||
T|TCSTI|202404|DCFC|11|23|1|2327|0|0|2327|2327|0|0|0|0|0.0224|0.7924|398|0.0322|0.1|200|0.1|1729|0.0965|0.1
T|TCSTI|202404|DCGO|11|21|11|2748|0|587|2161|2748|0|0|0|0|-0.0057|0.0070|2439|0.0017|0.1|309|0.1|0||
T|TCSTI|202404|DCGO|11|22|5|5033|0|468|4565|5033|0|0|0|0|-0.0247|0.0068|4085|0.0020|0.1|948|0.1|0||
T|TCSTI|202404|DCGO|12|21|2|602|0|183|419|602|0|0|0|0|0.0860|0.0021|602|0.0039|0.1|0||0||
T|TCSTI|202404|DCGO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0072|0.0072|1000|0.0014|0.1|0||0||
T|TCSTI|202404|DCPH|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0100|0|||200|0.1|0||
T|TCSTI|202404|DCPH|12|23|1|3500|0|0|3100|3100|0|0|0|0|0.0087|0.0087|400|0.0050|0.1|2700|0.1|0||
T|TCSTI|202404|DCPH|14|23|1|3500|3100|0|400|0|400|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|DCTH|12|21|1|359|0|0|359|359|0|0|0|0|0.0050|0.0350|359|0.0075|0.1|0||0||
T|TCSTI|202404|DCTH|12|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0000|500|0.0300|0.1|0||0||
T|TCSTI|202404|DD|11|21|1|183|0|0|183|183|0|0|0|0|-0.1000|0.0800|0|||183|0.1|0||
T|TCSTI|202404|DD|11|22|1|604|0|0|604|604|0|0|0|0|0.0488|0.1188|604|0.0006|0.1|0||0||
T|TCSTI|202404|DDC|11|22|4|5000|0|0|5000|5000|0|0|0|0|0.1112|0.0852|3500|0.0037|2.1|200|2.9|1300|0.0508|2.9
T|TCSTI|202404|DDC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1480|0.0187|2000|0.0040|0.1|0||0||
T|TCSTI|202404|DDD|11|21|7|1209|0|350|859|1209|0|0|0|0|0.0095|0.0073|931|0.0017|0.2|278|0.1|0||
T|TCSTI|202404|DDD|11|22|2|2454|0|442|2012|2454|0|0|0|0|0.0140|0.0065|2454|0.0018|0.1|0||0||
T|TCSTI|202404|DDD|11|24|1|5625|0|0|5625|5625|0|0|0|0|0.0070|0.0070|5625|0.0015|0.1|0||0||
T|TCSTI|202404|DDD|12|22|1|1544|0|220|1324|1544|0|0|0|0|-0.0140|0.0060|1544|0.0020|0.1|0||0||
T|TCSTI|202404|DDD|14|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|DDI|11|21|1|243|0|4|239|243|0|0|0|0|0.1100|0.1900|4|0.0001|0.3|239|0.1|0||
T|TCSTI|202404|DDL|11|21|1|100|0|36|64|100|0|0|0|0|0.0894|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202404|DDOG|11|21|3|400|0|200|200|400|0|0|0|0|0.1084|0.0834|400|0.0446|0.1|0||0||
T|TCSTI|202404|DDOG|11|22|1|1418|0|0|1418|1418|0|0|0|0|-0.8100|-0.0700|1418|0.0700|0.1|0||0||
T|TCSTI|202404|DE|11|21|2|293|0|143|150|293|0|0|0|0|-0.0173|0.2976|293|0.0845|0.1|0||0||
T|TCSTI|202404|DE|13|21|1|112|0|0|112|112|0|0|0|0|1.8500||0|||0||0||
T|TCSTI|202404|DEC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0513|0.0087|100|0.0056|0.1|0||0||
T|TCSTI|202404|DECK|11|21|2|420|0|0|420|420|0|0|0|0|1.6350|0.8200|210|0.6550|0.1|210|0.1|0||
T|TCSTI|202404|DEFI|11|22|1|600|0|0|600|600|0|0|0|0|0.9900|0.4100|600|0.0100|0.1|0||0||
T|TCSTI|202404|DELL|11|21|28|5081|0|2365|2716|5081|0|0|0|0|-0.4024|0.0459|4521|0.0227|0.1|560|0.1|0||
T|TCSTI|202404|DELL|11|22|8|4965|0|2835|2130|4965|0|0|0|0|0.7436|0.0175|4965|0.0420|0.1|0||0||
T|TCSTI|202404|DELL|11|23|2|4000|0|0|4000|4000|0|0|0|0|1.9785|0.0935|4000|0.0133|0.1|0||0||
T|TCSTI|202404|DELL|12|21|1|180|0|180|0|180|0|0|0|0|1.2100|0.0000|180|0.0400|0.1|0||0||
T|TCSTI|202404|DELL|12|22|2|1200|0|498|702|1200|0|0|0|0|-0.7722|0.0970|1200|0.0282|0.1|0||0||
T|TCSTI|202404|DELL|12|23|1|2000|0|493|1507|2000|0|0|0|0|0.0724|0.0524|2000|0.0238|0.1|0||0||
T|TCSTI|202404|DELL|15|22|2|1000|500|0|500|0|0|0|0|500|-1.1300||0|||0||0||
T|TCSTI|202404|DEM|11|21|13|1899|0|0|1899|1899|0|0|0|0|0.0458|0.0044|1899|0.0028|0.1|0||0||
T|TCSTI|202404|DEM|11|22|3|2889|0|0|2889|2889|0|0|0|0|-0.0105|0.0091|2889|0.0005|0.1|0||0||
T|TCSTI|202404|DEM|12|21|1|113|0|0|113|113|0|0|0|0|0.0096|0.0096|113|0.0002|0.1|0||0||
T|TCSTI|202404|DEO|11|21|1|440|0|81|359|440|0|0|0|0|-0.1700|0.0000|440|0.0550|0.1|0||0||
T|TCSTI|202404|DERM|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.1487|0.0087|700|0.0023|0.1|1700|0.1|0||
T|TCSTI|202404|DES|11|22|2|1325|0|0|1325|1325|0|0|0|0|0.0126|0.0183|1325|0.0030|0.1|0||0||
T|TCSTI|202404|DEUS|11|21|2|600|0|0|600|600|0|0|0|0|0.0356|0.0023|600|0.0205|0.1|0||0||
T|TCSTI|202404|DFAC|11|21|3|837|0|0|837|837|0|0|0|0|0.0110|0.0070|837|0.0015|0.1|0||0||
T|TCSTI|202404|DFAC|11|22|4|6001|0|0|6001|6001|0|0|0|0|0.0240|0.0054|6001|0.0023|0.1|0||0||
T|TCSTI|202404|DFAC|11|23|3|9140|0|0|9140|9140|0|0|0|0|-0.0051|0.0048|9140|0.0026|0.1|0||0||
T|TCSTI|202404|DFAC|12|21|7|1851|0|0|1851|1851|0|0|0|0|0.0045|0.0081|1719|0.0010|0.1|132|0.1|0||
T|TCSTI|202404|DFAC|12|22|1|1631|0|0|1631|1631|0|0|0|0|0.1200|0.0000|1631|0.0050|0.1|0||0||
T|TCSTI|202404|DFAE|11|23|1|3602|0|0|3602|3602|0|0|0|0|0.0696|0.0096|3602|0.0002|0.1|0||0||
T|TCSTI|202404|DFAE|12|21|2|569|0|0|569|569|0|0|0|0|-0.0010|0.0062|569|0.0019|0.1|0||0||
T|TCSTI|202404|DFAE|12|24|1|5457|0|0|5457|5457|0|0|0|0|0.0270|0.0070|5457|0.0015|0.1|0||0||
T|TCSTI|202404|DFAI|11|21|1|267|0|0|267|267|0|0|0|0|0.0070|0.0070|267|0.0015|0.2|0||0||
T|TCSTI|202404|DFAI|11|23|1|2484|0|0|2484|2484|0|0|0|0|-0.0200|0.0000|2484|0.0050|0.1|0||0||
T|TCSTI|202404|DFAI|11|24|1|6740|0|0|6740|6740|0|0|0|0|0.0700|0.0100|0|||6740|0.1|0||
T|TCSTI|202404|DFAI|12|21|1|203|0|0|203|203|0|0|0|0|0.0044|0.0044|203|0.0028|0.1|0||0||
T|TCSTI|202404|DFAR|11|21|1|349|0|0|349|349|0|0|0|0|0.0294|0.0094|349|0.0003|0.1|0||0||
T|TCSTI|202404|DFAR|12|21|1|142|0|0|142|142|0|0|0|0|-0.0624|0.0076|142|0.0012|0.1|0||0||
T|TCSTI|202404|DFAU|11|22|1|1627|0|0|1627|1627|0|0|0|0|0.0070|0.0070|1627|0.0015|0.1|0||0||
T|TCSTI|202404|DFAU|11|23|1|2678|0|0|2678|2678|0|0|0|0|-0.0400|0.0000|2678|0.0050|0.1|0||0||
T|TCSTI|202404|DFAU|11|24|1|6832|0|0|6832|6832|0|0|0|0|0.1437|0.0037|6832|0.0031|0.1|0||0||
T|TCSTI|202404|DFAU|12|22|1|1669|0|0|1669|1669|0|0|0|0|0.0600|0.0000|1669|0.0050|0.1|0||0||
T|TCSTI|202404|DFAU|12|23|1|3250|0|0|3250|3250|0|0|0|0|-0.0306|0.0094|3250|0.0003|0.1|0||0||
T|TCSTI|202404|DFAX|11|23|3|10111|0|0|10111|10111|0|0|0|0|-0.0348|0.0025|7611|0.0050|0.1|2500|0.1|0||
T|TCSTI|202404|DFCF|12|21|5|1522|0|0|1522|1522|0|0|0|0|-0.0118|0.0072|1522|0.0014|0.1|0||0||
T|TCSTI|202404|DFEM|11|22|2|2226|0|0|2226|2226|0|0|0|0|0.0270|0.0070|2226|0.0015|0.1|0||0||
T|TCSTI|202404|DFEM|11|24|2|15396|0|0|15396|15396|0|0|0|0|-0.0013|0.0049|15396|0.0025|0.1|0||0||
T|TCSTI|202404|DFEM|12|21|8|1973|0|0|1973|1973|0|0|0|0|0.0003|0.0056|1800|0.0024|0.1|173|0.1|0||
T|TCSTI|202404|DFEM|12|22|1|623|0|0|623|623|0|0|0|0|-0.0300|-0.0100|623|0.0100|0.1|0||0||
T|TCSTI|202404|DFEN|12|21|1|444|0|0|444|444|0|0|0|0|0.4690|0.0090|444|0.0055|0.1|0||0||
T|TCSTI|202404|DFGR|11|21|1|174|0|0|174|174|0|0|0|0|0.0270|0.0070|174|0.0015|0.1|0||0||
T|TCSTI|202404|DFGR|11|22|1|1675|0|0|1675|1675|0|0|0|0|-0.0400|0.0000|1675|0.0050|0.1|0||0||
T|TCSTI|202404|DFGR|12|21|2|383|0|0|383|383|0|0|0|0|0.0307|0.0077|383|0.0029|0.1|0||0||
T|TCSTI|202404|DFGX|12|21|1|151|0|0|151|151|0|0|0|0|0.0300|0.0200|151|0.0100|0.1|0||0||
T|TCSTI|202404|DFH|15|21|1|200|0|0|200|0|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202404|DFIC|11|21|1|269|0|0|269|269|0|0|0|0|0.0200|0.0000|269|0.0050|0.1|0||0||
T|TCSTI|202404|DFIC|11|23|1|4920|0|0|4920|4920|0|0|0|0|-0.0106|0.0094|4920|0.0003|0.1|0||0||
T|TCSTI|202404|DFIC|12|22|1|1168|0|0|1168|1168|0|0|0|0|-0.0600|0.0000|1168|0.0050|0.1|0||0||
T|TCSTI|202404|DFIC|12|23|1|2631|0|0|2631|2631|0|0|0|0|0.0096|0.0096|2631|0.0002|0.1|0||0||
T|TCSTI|202404|DFIC|12|24|1|7922|0|0|7922|7922|0|0|0|0|-0.0100|0.0100|0|||7922|0.1|0||
T|TCSTI|202404|DFIP|11|23|1|2435|0|0|2435|2435|0|0|0|0|0.0270|0.0070|2435|0.0015|0.1|0||0||
T|TCSTI|202404|DFIS|12|21|1|102|0|0|102|102|0|0|0|0|0.0096|0.0096|102|0.0002|0.1|0||0||
T|TCSTI|202404|DFIV|11|21|1|205|0|0|205|205|0|0|0|0|0.0100|-0.0100|205|0.0100|0.1|0||0||
T|TCSTI|202404|DFIV|11|22|1|1804|0|0|1804|1804|0|0|0|0|-0.0130|0.0070|1804|0.0015|0.1|0||0||
T|TCSTI|202404|DFIV|12|21|2|670|0|0|670|670|0|0|0|0|0.0255|0.0171|670|0.0023|0.1|0||0||
T|TCSTI|202404|DFIV|12|22|1|652|0|0|652|652|0|0|0|0|0.0000|0.0000|652|0.0050|0.1|0||0||
T|TCSTI|202404|DFIV|14|22|1|1861|0|0|1861|0|0|0|1861|0|-0.0500||0|||0||0||
T|TCSTI|202404|DFLI|11|21|1|424|0|0|424|424|0|0|0|0|-0.0076|0.0016|424|0.0011|0.1|0||0||
T|TCSTI|202404|DFLI|11|22|1|779|0|0|779|779|0|0|0|0|0.0149|0.0001|779|0.0024|0.1|0||0||
T|TCSTI|202404|DFLI|12|21|4|1052|0|0|1052|1052|0|0|0|0|0.0206|0.0066|1052|0.0007|0.1|0||0||
T|TCSTI|202404|DFLI|12|22|3|3527|0|0|3527|3527|0|0|0|0|-0.0319|0.0091|1794|0.0017|0.1|0||1733|0.0034|0.1
T|TCSTI|202404|DFLI|12|23|1|2905|0|0|2905|2905|0|0|0|0|-0.0807|0.0001|2905|0.0046|0.3|0||0||
T|TCSTI|202404|DFLI|15|21|1|100|0|0|100|0|0|0|0|0|-0.0049||0|||0||0||
T|TCSTI|202404|DFLV|11|24|1|5475|0|0|5475|5475|0|0|0|0|-0.0106|0.0094|5475|0.0003|0.1|0||0||
T|TCSTI|202404|DFLV|12|21|2|449|0|0|449|449|0|0|0|0|0.0077|0.0075|449|0.0013|0.1|0||0||
T|TCSTI|202404|DFNM|12|21|1|206|0|0|206|206|0|0|0|0|-0.0100|0.0100|0|||206|0.1|0||
T|TCSTI|202404|DFP|11|21|1|494|0|0|494|494|0|0|0|0|0.0097|0.0397|54|0.0015|0.1|440|0.1|0||
T|TCSTI|202404|DFS|12|21|2|256|0|0|256|256|0|0|0|0|0.2362|0.0202|256|0.0019|0.1|0||0||
T|TCSTI|202404|DFS|12|22|2|1800|0|0|1800|1800|0|0|0|0|0.0480|0.0902|1000|0.0008|0.2|800|0.1|0||
T|TCSTI|202404|DFSD|11|21|1|141|0|0|141|141|0|0|0|0|0.0000|0.0000|141|0.0050|0.1|0||0||
T|TCSTI|202404|DFSD|11|22|1|1227|0|0|1227|1227|0|0|0|0|0.0000|0.0000|1227|0.0050|0.1|0||0||
T|TCSTI|202404|DFSD|12|21|2|452|0|0|452|452|0|0|0|0|0.0164|0.0056|452|0.0022|0.1|0||0||
T|TCSTI|202404|DFSV|12|21|1|258|0|0|258|258|0|0|0|0|0.0198|0.0098|258|0.0001|0.1|0||0||
T|TCSTI|202404|DFUS|12|21|1|303|0|0|303|303|0|0|0|0|-0.0200|0.0000|303|0.0050|0.1|0||0||
T|TCSTI|202404|DG|11|21|3|400|0|100|300|400|0|0|0|0|0.2301|0.0901|400|0.0040|0.1|0||0||
T|TCSTI|202404|DGII|11|22|1|795|0|0|795|795|0|0|0|0|0.1456|0.0256|795|0.0022|0.1|0||0||
T|TCSTI|202404|DGLY|13|21|1|100|0|0|100|100|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202404|DGRO|11|22|3|3481|0|0|3481|3481|0|0|0|0|-0.0672|0.0084|3481|0.0008|0.1|0||0||
T|TCSTI|202404|DGRW|11|21|3|745|0|0|745|745|0|0|0|0|0.0432|0.0017|745|0.0041|0.1|0||0||
T|TCSTI|202404|DGX|11|21|1|100|0|100|0|100|0|0|0|0|0.3398|-0.0002|100|0.0801|0.1|0||0||
T|TCSTI|202404|DHAI|12|21|1|478|0|0|478|478|0|0|0|0|0.0234|0.0134|478|0.0083|0.1|0||0||
T|TCSTI|202404|DHC|11|21|3|824|0|124|700|824|0|0|0|0|0.0315|0.0079|424|0.0020|0.3|400|0.1|0||
T|TCSTI|202404|DHCNL|12|22|1|1172|0|0|1172|1172|0|0|0|0|0.1302|0.1502|1172|0.0249|3.2|0||0||
T|TCSTI|202404|DHF|12|24|1|7055|0|0|7055|7055|0|0|0|0|0.0000|0.0000|7055|0.0050|0.1|0||0||
T|TCSTI|202404|DHI|11|21|3|550|0|362|188|550|0|0|0|0|-0.0146|0.0627|550|0.0173|0.1|0||0||
T|TCSTI|202404|DHI|11|22|1|525|0|265|260|525|0|0|0|0|-0.4714|0.1486|265|0.1500|0.1|260|0.1|0||
T|TCSTI|202404|DHI|13|21|1|199|0|0|199|199|0|0|0|0|0.4100||0|||0||0||
T|TCSTI|202404|DHR|11|21|2|508|0|0|508|508|0|0|0|0|0.0464|0.0717|508|0.0249|0.2|0||0||
T|TCSTI|202404|DHR|12|21|1|132|0|0|132|132|0|0|0|0|-1.2770|0.0630|132|0.0385|0.1|0||0||
T|TCSTI|202404|DHS|11|21|1|123|0|0|123|123|0|0|0|0|-0.0808|0.0592|123|0.0004|0.1|0||0||
T|TCSTI|202404|DHT|11|21|2|470|0|0|470|470|0|0|0|0|0.0013|0.0035|370|0.0028|0.1|100|0.1|0||
T|TCSTI|202404|DHT|12|22|1|500|0|0|500|500|0|0|0|0|-0.0302|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202404|DHX|11|21|1|112|0|0|112|112|0|0|0|0|0.0082|0.0182|112|0.0009|0.1|0||0||
T|TCSTI|202404|DHY|11|22|1|575|0|0|575|575|0|0|0|0|0.0000|0.0000|575|0.0050|0.1|0||0||
T|TCSTI|202404|DIA|11|21|3|905|0|0|905|905|0|0|0|0|-0.4746|-0.0112|905|0.0145|0.1|0||0||
T|TCSTI|202404|DIA|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.5956|0.0056|2500|0.0102|0.1|0||0||
T|TCSTI|202404|DIA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1100|0.0000|2000|0.0150|0.1|0||0||
T|TCSTI|202404|DIBS|11|21|3|519|0|20|499|519|0|0|0|0|0.0048|0.0514|519|0.0124|0.3|0||0||
T|TCSTI|202404|DIHP|11|21|1|183|0|0|183|183|0|0|0|0|0.0294|0.0094|183|0.0003|0.1|0||0||
T|TCSTI|202404|DIHP|11|23|1|2491|0|0|2491|2491|0|0|0|0|0.0070|0.0070|2491|0.0015|0.1|0||0||
T|TCSTI|202404|DINO|11|21|1|150|0|0|150|150|0|0|0|0|0.2954|0.0254|150|0.0023|0.1|0||0||
T|TCSTI|202404|DINO|12|22|1|743|0|0|743|743|0|0|0|0|0.3802|0.0302|505|0.0045|0.1|5|0.1|233|0.0100|0.1
T|TCSTI|202404|DINO|12|23|1|2000|0|236|1764|2000|0|0|0|0|-0.1777|0.0123|2000|0.0038|0.1|0||0||
T|TCSTI|202404|DIOD|11|21|1|100|0|35|65|100|0|0|0|0|0.1600|0.0000|100|0.0900|0.1|0||0||
T|TCSTI|202404|DIS|11|21|23|4011|0|686|3325|4011|0|0|0|0|-0.1030|0.0193|3446|0.0027|0.1|445|0.1|120|0.0091|0.1
T|TCSTI|202404|DIS|11|22|8|8971|0|1572|7399|8971|0|0|0|0|0.0999|0.0235|6644|0.0065|0.2|1790|0.1|537|0.0200|0.8
T|TCSTI|202404|DIS|11|23|1|3186|0|0|3186|3186|0|0|0|0|-0.6080|0.0020|3186|0.0040|0.1|0||0||
T|TCSTI|202404|DIS|12|21|3|357|0|127|230|357|0|0|0|0|0.2434|0.0000|357|0.0103|0.1|0||0||
T|TCSTI|202404|DIS|12|22|3|2400|0|0|2400|2400|0|0|0|0|0.2079|0.0259|1900|0.0013|0.1|500|0.1|0||
T|TCSTI|202404|DIS|12|23|2|5126|0|1355|3771|5126|0|0|0|0|0.2861|0.0089|5126|0.0025|0.1|0||0||
T|TCSTI|202404|DIS|14|22|1|500|0|0|500|0|500|0|0|0|-0.2200||0|||0||0||
T|TCSTI|202404|DIS|15|22|1|500|0|0|500|0|0|0|0|500|0.2000||0|||0||0||
T|TCSTI|202404|DISV|11|21|2|737|0|0|737|737|0|0|0|0|0.0149|0.0070|737|0.0015|0.1|0||0||
T|TCSTI|202404|DJIA|11|21|1|350|0|0|350|350|0|0|0|0|-0.0100|0.0700|0|||350|0.1|0||
T|TCSTI|202404|DJT|11|21|46|9898|0|785|9113|9898|0|0|0|0|0.0731|0.0543|9024|0.0264|0.1|874|0.1|0||
T|TCSTI|202404|DJT|11|22|31|25411|0|457|24954|25411|0|0|0|0|0.1623|0.0566|17880|0.0322|0.1|6252|0.1|1279|0.0593|0.1
T|TCSTI|202404|DJT|11|23|6|12083|0|514|11569|12083|0|0|0|0|-0.7321|0.1004|10597|0.0074|0.1|308|0.1|1178|0.0100|0.1
T|TCSTI|202404|DJT|11|24|2|13300|0|0|13300|13300|0|0|0|0|-0.2527|0.0655|13300|0.0157|0.1|0||0||
T|TCSTI|202404|DJT|12|21|62|12790|1389|550|10851|11401|0|0|0|0|-0.0561|0.0827|7862|0.0205|0.1|2135|0.1|1404|0.0611|1.6
T|TCSTI|202404|DJT|12|22|37|21810|2829|0|18981|18581|400|0|0|0|0.0368|0.0631|16190|0.0112|0.1|1821|0.1|970|0.0563|5.7
T|TCSTI|202404|DJT|12|23|6|18411|502|0|17909|17909|0|0|0|0|0.3270|0.0778|10650|0.0217|0.1|714|0.1|6545|0.0580|0.3
T|TCSTI|202404|DJT|13|21|5|700|500|0|200|200|0|0|0|0|-0.0150||0|||0||0||
T|TCSTI|202404|DJT|14|21|1|122|0|0|122|122|0|0|0|0|-0.2600||0|||0||0||
T|TCSTI|202404|DJT|15|21|4|574|244|0|330|330|0|0|0|0|0.2467||0|||0||0||
T|TCSTI|202404|DKNG|11|21|17|3955|0|2230|1725|3955|0|0|0|0|-0.0404|0.0077|3431|0.0031|0.1|524|0.2|0||
T|TCSTI|202404|DKNG|11|22|5|3206|0|1600|1606|3206|0|0|0|0|-0.0568|0.0037|3206|0.0041|0.1|0||0||
T|TCSTI|202404|DKNG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0100|0|||2000|0.1|0||
T|TCSTI|202404|DKNG|12|21|3|910|0|910|0|910|0|0|0|0|0.3517|0.0025|910|0.0075|0.1|0||0||
T|TCSTI|202404|DKNG|14|21|1|200|0|0|200|200|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|DKNG|15|21|1|160|0|0|160|0|0|160|0|0|0.2700||0|||0||0||
T|TCSTI|202404|DKNG|15|22|2|2330|0|0|2330|0|674|0|786|870|-0.2123||0|||0||0||
T|TCSTI|202404|DKS|11|22|1|721|0|0|721|721|0|0|0|0|-0.1900|0.2500|0|||721|0.1|0||
T|TCSTI|202404|DLN|11|21|1|188|0|0|188|188|0|0|0|0|0.0498|0.0098|188|0.0001|0.1|0||0||
T|TCSTI|202404|DLN|11|22|1|522|0|0|522|522|0|0|0|0|0.1096|0.0096|522|0.0002|0.1|0||0||
T|TCSTI|202404|DLNG-B|11|21|1|340|0|0|340|0|340|0|0|0|0.1500|0.1600|0|||340|23.1|0||
T|TCSTI|202404|DLO|11|21|5|500|0|0|500|500|0|0|0|0|-0.0824|0.0096|493|0.0002|0.1|7|0.1|0||
T|TCSTI|202404|DLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300|0.0500|0|||1000|0.1|0||
T|TCSTI|202404|DLR|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0200|100|0.0100|0.1|0||0||
T|TCSTI|202404|DLR|12|22|1|550|0|0|550|550|0|0|0|0|0.1800|0.0000|550|0.1100|0.1|0||0||
T|TCSTI|202404|DLTH|11|21|1|300|0|6|294|300|0|0|0|0|-0.0971|0.0229|0|||106|0.1|194|0.0100|0.1
T|TCSTI|202404|DLTR|11|21|1|140|0|140|0|140|0|0|0|0|0.0698|0.0598|140|0.0001|0.0|0||0||
T|TCSTI|202404|DLY|12|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0100|0.0200|0|||2100|0.1|0||
T|TCSTI|202404|DM|11|21|4|630|0|100|530|630|0|0|0|0|0.0035|0.0000|630|0.0020|0.1|0||0||
T|TCSTI|202404|DM|11|22|1|650|0|0|650|650|0|0|0|0|-0.0312|0.0000|650|0.0002|0.3|0||0||
T|TCSTI|202404|DM|11|24|8|41000|0|1392|39608|41000|0|0|0|0|-0.0116|0.0033|30590|0.0007|0.1|5904|0.1|4506|0.0010|0.1
T|TCSTI|202404|DM|12|23|1|3958|0|0|3958|3958|0|0|0|0|-0.0025|-0.0024|3958|0.0024|0.1|0||0||
T|TCSTI|202404|DMAC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202404|DMF|12|21|3|1000|0|0|1000|1000|0|0|0|0|-0.0223|0.0097|600|0.0003|0.1|400|0.1|0||
T|TCSTI|202404|DMF|12|22|2|1000|206|0|794|794|0|0|0|0|0.0011|0.0085|500|0.0012|0.1|294|0.1|0||
T|TCSTI|202404|DMO|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0100|0|||250|0.1|0||
T|TCSTI|202404|DMRC|13|24|1|5000|0|0|5000|0|0|0|5000|0|0.0300||0|||0||0||
T|TCSTI|202404|DMTK|11|21|2|283|0|0|283|283|0|0|0|0|0.0069|0.0067|283|0.0102|0.5|0||0||
T|TCSTI|202404|DMTK|13|21|1|100|0|0|100|0|0|100|0|0|0.0053||0|||0||0||
T|TCSTI|202404|DMXF|11|21|1|120|0|0|120|120|0|0|0|0|-0.0400|0.0000|120|0.1550|0.1|0||0||
T|TCSTI|202404|DNA|11|21|18|4422|0|3259|1163|4422|0|0|0|0|0.0022|0.0039|3345|0.0019|0.2|1077|0.1|0||
T|TCSTI|202404|DNA|11|22|5|5170|0|2670|2500|5170|0|0|0|0|0.0116|0.0052|1500|0.0034|0.1|2000|0.1|1670|0.0011|0.0
T|TCSTI|202404|DNA|11|23|9|23939|0|19089|4850|23939|0|0|0|0|-0.0106|0.0008|23939|0.0004|0.1|0||0||
T|TCSTI|202404|DNA|11|24|31|158499|0|68739|89760|158499|0|0|0|0|0.0005|0.0005|133094|0.0004|0.1|23930|0.1|1475|0.0003|0.1
T|TCSTI|202404|DNA|12|21|11|1589|0|1004|585|1589|0|0|0|0|0.0062|0.0024|1489|0.0011|0.1|100|0.0|0||
T|TCSTI|202404|DNA|12|22|17|14000|0|7497|6503|14000|0|0|0|0|0.0061|0.0029|12180|0.0007|0.1|1820|0.2|0||
T|TCSTI|202404|DNA|12|23|8|24178|0|15538|8640|24178|0|0|0|0|0.0145|0.0015|23866|0.0038|0.1|312|0.1|0||
T|TCSTI|202404|DNA|12|24|10|51700|4900|14349|32451|46800|0|0|0|0|0.0147|0.0035|44310|0.0018|0.1|2490|0.1|0||
T|TCSTI|202404|DNA|14|21|2|200|100|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|DNA|14|23|2|5000|3000|0|2000|0|0|0|2000|0|-0.0100||0|||0||0||
T|TCSTI|202404|DNA|14|24|1|9000|0|0|9000|9000|0|0|0|0|0.0232||0|||0||0||
T|TCSTI|202404|DNA|15|21|9|1405|1180|0|225|0|0|0|0|125|0.0085||0|||0||0||
T|TCSTI|202404|DNA|15|22|8|10440|9440|0|1000|0|0|0|1000|0|0.0137||0|||0||0||
T|TCSTI|202404|DNA|15|24|3|26750|18900|0|7850|0|7850|0|0|0|-0.0106||0|||0||0||
T|TCSTI|202404|DNA+|11|22|1|500|0|0|500|0|500|0|0|0|0.0000|0.0000|500|0.0058|25.0|0||0||
T|TCSTI|202404|DNB|11|21|1|370|0|370|0|370|0|0|0|0|-0.0102|0.0098|370|0.0001|0.2|0||0||
T|TCSTI|202404|DNL|11|22|1|764|0|0|764|764|0|0|0|0|0.0168|0.0468|764|0.0016|0.1|0||0||
T|TCSTI|202404|DNMR|11|21|4|565|0|0|565|565|0|0|0|0|0.0325|0.0073|243|0.0063|0.1|322|0.1|0||
T|TCSTI|202404|DNMR|11|22|2|1180|0|229|951|1180|0|0|0|0|-0.0072|0.0036|1180|0.0015|0.3|0||0||
T|TCSTI|202404|DNMR|12|21|5|889|0|536|353|889|0|0|0|0|0.0044|0.0017|889|0.0043|0.1|0||0||
T|TCSTI|202404|DNMR|12|23|1|2368|0|0|2368|2368|0|0|0|0|0.0000|0.0000|2368|0.0001|0.1|0||0||
T|TCSTI|202404|DNN|11|21|5|1162|0|1162|0|1162|0|0|0|0|-0.0217|0.0000|1162|0.0050|0.7|0||0||
T|TCSTI|202404|DNN|11|22|3|3206|0|1200|2006|3206|0|0|0|0|0.0021|0.0021|3206|0.0039|0.1|0||0||
T|TCSTI|202404|DNN|11|23|2|4640|0|2587|2053|4640|0|0|0|0|0.0062|-0.0046|4640|0.0073|0.3|0||0||
T|TCSTI|202404|DNN|12|21|1|330|0|330|0|330|0|0|0|0|0.0098|0.0098|330|0.0001|0.1|0||0||
T|TCSTI|202404|DNN|12|22|4|4117|0|926|3191|4117|0|0|0|0|0.0055|0.0077|4117|0.0012|0.1|0||0||
T|TCSTI|202404|DNN|12|23|3|10477|0|1247|9230|10477|0|0|0|0|0.0162|0.0086|8477|0.0009|0.1|2000|0.1|0||
T|TCSTI|202404|DNOW|11|21|1|360|0|0|360|360|0|0|0|0|-0.0200|0.0000|360|0.0050|0.1|0||0||
T|TCSTI|202404|DNP|11|21|1|284|0|0|284|284|0|0|0|0|0.0000|0.0000|284|0.0050|0.1|0||0||
T|TCSTI|202404|DNP|11|22|2|2442|0|0|2442|2442|0|0|0|0|0.0045|0.0045|1342|0.0050|0.1|1100|0.1|0||
T|TCSTI|202404|DNP|11|23|1|2938|0|0|2938|2938|0|0|0|0|0.0100|0.0100|0|||2938|0.1|0||
T|TCSTI|202404|DNUT|11|21|2|350|0|0|350|350|0|0|0|0|-0.0303|0.0040|350|0.0030|0.1|0||0||
T|TCSTI|202404|DNUT|11|22|2|1000|0|208|792|1000|0|0|0|0|0.1376|0.0076|1000|0.0012|0.1|0||0||
T|TCSTI|202404|DNUT|12|21|2|401|0|334|67|401|0|0|0|0|0.0644|0.0044|334|0.0033|0.1|67|0.1|0||
T|TCSTI|202404|DNUT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0306|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202404|DO|11|21|1|217|0|0|217|217|0|0|0|0|0.0000|0.0000|217|0.0050|0.1|0||0||
T|TCSTI|202404|DO|12|24|1|6191|0|0|6191|6191|0|0|0|0|0.0980|0.0280|6191|0.0060|0.1|0||0||
T|TCSTI|202404|DOC|11|21|2|476|0|476|0|476|0|0|0|0|-0.0192|0.0053|476|0.0023|0.1|0||0||
T|TCSTI|202404|DOC|11|23|1|2344|0|754|1590|2344|0|0|0|0|0.0200|0.0000|2344|0.0050|0.1|0||0||
T|TCSTI|202404|DOCN|14|21|1|160|0|0|160|0|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202404|DOCS|11|22|1|1000|0|198|802|1000|0|0|0|0|0.0400|0.0000|1000|0.0250|0.1|0||0||
T|TCSTI|202404|DOCU|11|21|3|650|0|550|100|650|0|0|0|0|-0.0562|0.0000|650|0.0242|0.1|0||0||
T|TCSTI|202404|DOCU|11|22|1|1065|0|0|1065|1065|0|0|0|0|0.0440|0.0340|1065|0.0030|0.1|0||0||
T|TCSTI|202404|DOCU|12|21|1|400|0|0|400|400|0|0|0|0|-0.1200|0.0000|400|0.0300|0.1|0||0||
T|TCSTI|202404|DOGG|11|21|1|250|0|0|250|250|0|0|0|0|-0.0800|-0.0700|250|0.0700|0.1|0||0||
T|TCSTI|202404|DOGZ|11|22|5|3000|0|27|2973|3000|0|0|0|0|0.0512|0.3078|1010|0.0342|0.1|1139|0.1|851|0.0720|0.1
T|TCSTI|202404|DOGZ|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0651|0.4231|702|0.0103|0.1|3598|0.1|700|0.1000|0.2
T|TCSTI|202404|DOLE|11|22|1|598|0|44|554|598|0|0|0|0|0.0094|0.0094|598|0.0003|0.2|0||0||
T|TCSTI|202404|DON|11|21|2|527|0|0|527|527|0|0|0|0|0.0307|0.0000|527|0.0124|0.1|0||0||
T|TCSTI|202404|DON|11|22|1|577|0|0|577|577|0|0|0|0|0.0500|0.0000|577|0.0150|0.1|0||0||
T|TCSTI|202404|DOOR|11|22|1|518|0|0|518|518|0|0|0|0|-0.0002|0.0298|518|0.0001|0.1|0||0||
T|TCSTI|202404|DOUG|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0030|0.0030|2600|0.0035|0.1|0||0||
T|TCSTI|202404|DOW|11|21|5|1579|0|526|1053|1579|0|0|0|0|-0.0151|0.0201|1329|0.0017|0.1|250|0.1|0||
T|TCSTI|202404|DOW|11|22|1|749|0|0|749|749|0|0|0|0|0.1963|0.0163|349|0.0040|0.0|400|0.0|0||
T|TCSTI|202404|DOW|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0200|0|||100|0.1|0||
T|TCSTI|202404|DOYU|11|21|1|122|0|61|61|122|0|0|0|0|0.0222|0.0022|122|0.0039|0.1|0||0||
T|TCSTI|202404|DOYU|11|22|1|600|0|0|600|600|0|0|0|0|-0.0100|0.0000|600|0.0200|0.1|0||0||
T|TCSTI|202404|DPG|11|21|1|300|0|0|300|300|0|0|0|0|-0.0106|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202404|DPG|11|22|3|2015|0|0|2015|2015|0|0|0|0|0.0000|0.0000|2015|0.0050|0.1|0||0||
T|TCSTI|202404|DPRO|12|22|2|1000|0|103|897|1000|0|0|0|0|-0.0014|0.0009|1000|0.0004|0.1|0||0||
T|TCSTI|202404|DPRO|12|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0027|-0.0001|4500|0.0001|0.1|0||0||
T|TCSTI|202404|DPRO|12|24|1|6001|0|0|6001|6001|0|0|0|0|0.0005|0.0003|101|0.0002|0.1|5900|0.1|0||
T|TCSTI|202404|DPST|11|21|5|500|0|0|500|500|0|0|0|0|0.7368|-0.0032|500|0.0516|0.1|0||0||
T|TCSTI|202404|DPST|12|21|3|371|0|0|371|371|0|0|0|0|-0.1178|0.0707|250|0.0345|0.1|0||121|0.0086|0.1
T|TCSTI|202404|DPST|12|22|1|522|0|0|522|522|0|0|0|0|0.0200|0.1100|0|||522|0.1|0||
T|TCSTI|202404|DPST|13|21|1|101|0|0|101|101|0|0|0|0|0.6500||0|||0||0||
T|TCSTI|202404|DPST|15|21|1|100|0|0|100|0|100|0|0|0|0.7200||0|||0||0||
T|TCSTI|202404|DQ|11|21|1|200|0|0|200|200|0|0|0|0|0.0448|0.0348|200|0.0026|0.1|0||0||
T|TCSTI|202404|DQ|12|21|2|431|0|134|297|431|0|0|0|0|0.0320|0.0160|431|0.0133|0.1|0||0||
T|TCSTI|202404|DQ|12|22|1|680|0|0|680|680|0|0|0|0|-0.0520|0.0580|680|0.0010|0.1|0||0||
T|TCSTI|202404|DRCT|11|21|1|400|0|0|400|400|0|0|0|0|-0.0200|0.0000|400|0.0200|0.1|0||0||
T|TCSTI|202404|DRCT|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.3400|500|0.0100|0.1|0||0||
T|TCSTI|202404|DRCT|12|21|1|100|0|0|100|100|0|0|0|0|0.1260|0.1260|100|0.0420|0.1|0||0||
T|TCSTI|202404|DRD|11|21|2|233|0|65|168|233|0|0|0|0|0.0239|0.0154|233|0.0002|0.1|0||0||
T|TCSTI|202404|DRI|11|22|2|1357|0|129|1228|1357|0|0|0|0|0.0343|0.0261|1357|0.0741|0.1|0||0||
T|TCSTI|202404|DRIP|11|21|80|8000|0|0|8000|8000|0|0|0|0|-0.0042|0.0078|6604|0.0013|0.1|1396|0.1|0||
T|TCSTI|202404|DRIP|12|21|1|400|100|0|300|300|0|0|0|0|-0.0300|0.0100|0|||300|0.1|0||
T|TCSTI|202404|DRIV|12|21|1|100|0|0|100|100|0|0|0|0|0.0380|0.0280|100|0.0060|0.1|0||0||
T|TCSTI|202404|DRMA|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0094|0.0094|900|0.0001|0.1|400|0.1|0||
T|TCSTI|202404|DRMA|12|22|1|1000|0|26|974|1000|0|0|0|0|0.0154|0.0198|1000|0.0004|0.1|0||0||
T|TCSTI|202404|DRN|12|21|2|502|0|0|502|502|0|0|0|0|-0.0921|0.0000|500|0.0050|0.1|2|0.1|0||
T|TCSTI|202404|DRN|12|22|1|753|0|0|753|753|0|0|0|0|0.0070|0.0070|753|0.0015|0.1|0||0||
T|TCSTI|202404|DRN|15|21|1|100|0|0|100|0|0|100|0|0|0.0300||0|||0||0||
T|TCSTI|202404|DRS|11|22|1|500|0|0|500|500|0|0|0|0|0.1190|0.0190|500|0.0005|0.1|0||0||
T|TCSTI|202404|DRS|12|22|1|1445|0|0|1445|1445|0|0|0|0|0.0460|0.0560|1445|0.0120|0.1|0||0||
T|TCSTI|202404|DRTS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0160|0.0140|1000|0.0030|0.1|0||0||
T|TCSTI|202404|DRTS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0458|0.0142|1000|0.0029|0.1|0||0||
T|TCSTI|202404|DRUG|11|22|3|2638|0|4|2634|2638|0|0|0|0|0.0513|0.0567|1526|0.0016|0.1|912|0.1|200|0.0150|0.2
T|TCSTI|202404|DRV|11|21|5|1222|0|0|1222|1222|0|0|0|0|-0.1850|0.0291|1222|0.0048|0.1|0||0||
T|TCSTI|202404|DRV|11|22|1|553|0|0|553|553|0|0|0|0|-0.5020|0.0280|553|0.0060|0.1|0||0||
T|TCSTI|202404|DRVN|11|23|1|3600|0|0|3600|3600|0|0|0|0|-0.0304|0.0096|3600|0.0002|0.3|0||0||
T|TCSTI|202404|DSI|12|21|2|438|0|0|438|438|0|0|0|0|-0.1947|0.0228|438|0.0020|0.1|0||0||
T|TCSTI|202404|DSL|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202404|DSS|12|22|1|1000|0|0|1000|394|600|0|0|0|-0.0618|0.0182|394|0.0150|0.2|606|43.9|0||
T|TCSTI|202404|DSU|11|22|1|959|0|0|959|959|0|0|0|0|0.0000|0.0000|959|0.0050|0.1|0||0||
T|TCSTI|202404|DSX+|12|21|1|108|0|0|108|108|0|0|0|0|0.0125|0.0125|0|||108|0.2|0||
T|TCSTI|202404|DSX+|13|21|1|100|0|0|100|0|0|0|0|0|-0.0197||0|||0||0||
T|TCSTI|202404|DTC|11|21|1|135|0|0|135|135|0|0|0|0|-0.0050|0.0350|135|0.0075|0.1|0||0||
T|TCSTI|202404|DTC|11|22|1|549|0|0|549|549|0|0|0|0|0.0094|0.0094|549|0.0003|0.1|0||0||
T|TCSTI|202404|DTCK|11|23|1|3260|0|0|3260|3260|0|0|0|0|-0.1127|0.0273|3260|0.0064|0.1|0||0||
T|TCSTI|202404|DTCK|12|21|1|443|0|0|443|443|0|0|0|0|-0.0362|0.0138|443|0.0031|0.1|0||0||
T|TCSTI|202404|DTCK|13|21|1|400|0|0|400|400|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|DTD|11|21|1|151|0|0|151|151|0|0|0|0|0.1100|0.1000|0|||151|0.1|0||
T|TCSTI|202404|DTI|11|21|1|100|0|0|100|100|0|0|0|0|0.1256|0.1256|100|0.0022|0.2|0||0||
T|TCSTI|202404|DTSS|11|21|3|800|0|606|194|800|0|0|0|0|0.0662|0.0325|800|0.0756|0.1|0||0||
T|TCSTI|202404|DTSS|11|22|1|600|0|243|357|600|0|0|0|0|0.0998|0.0998|600|0.0001|0.1|0||0||
T|TCSTI|202404|DTSS|12|21|2|300|0|0|300|300|0|0|0|0|0.1568|0.1001|300|0.0133|0.1|0||0||
T|TCSTI|202404|DTSS|12|22|1|700|0|229|471|700|0|0|0|0|-0.0793|0.0807|229|0.0600|0.1|471|0.1|0||
T|TCSTI|202404|DTSS|13|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2450||0|||0||0||
T|TCSTI|202404|DTST|12|22|1|900|0|0|900|900|0|0|0|0|-0.1160|0.0040|900|0.0080|0.3|0||0||
T|TCSTI|202404|DUETW|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0054|0.0054|1600|0.0015|0.2|400|0.2|0||
T|TCSTI|202404|DUG|11|21|3|717|0|0|717|717|0|0|0|0|0.0155|0.0048|717|0.0026|0.1|0||0||
T|TCSTI|202404|DUHP|11|21|2|393|0|0|393|393|0|0|0|0|0.0070|0.0070|393|0.0015|0.1|0||0||
T|TCSTI|202404|DUK|11|21|7|1023|0|1023|0|1023|0|0|0|0|0.1117|0.0087|1023|0.0041|0.1|0||0||
T|TCSTI|202404|DUK|11|22|1|761|0|0|761|761|0|0|0|0|0.0984|0.0284|761|0.0008|0.1|0||0||
T|TCSTI|202404|DUK-A|12|21|1|308|0|0|308|308|0|0|0|0|-0.0820|0.1380|308|0.0010|0.1|0||0||
T|TCSTI|202404|DUO|11|23|1|3000|0|266|2734|3000|0|0|0|0|0.0310|0.0310|0|||1100|0.1|1900|0.0094|0.1
T|TCSTI|202404|DUOL|12|22|1|500|0|0|500|500|0|0|0|0|-1.6400|0.1300|500|0.2300|0.1|0||0||
T|TCSTI|202404|DUST|11|21|6|1167|0|0|1167|1167|0|0|0|0|0.0197|0.0081|617|0.0018|0.1|550|0.2|0||
T|TCSTI|202404|DUST|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0555|0.0085|2900|0.0010|0.1|1100|0.1|0||
T|TCSTI|202404|DUST|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1900|0.0100|0|||2000|0.1|0||
T|TCSTI|202404|DUST|12|21|5|1266|0|0|1266|1266|0|0|0|0|0.0642|0.0079|1044|0.0013|0.1|222|0.1|0||
T|TCSTI|202404|DUST|12|22|1|520|0|0|520|520|0|0|0|0|0.0296|0.0096|520|0.0002|0.1|0||0||
T|TCSTI|202404|DUST|14|21|1|150|0|0|150|150|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|DUST|15|22|1|500|0|0|500|0|0|0|500|0|0.0500||0|||0||0||
T|TCSTI|202404|DVAX|11|21|2|252|0|0|252|252|0|0|0|0|-0.0157|0.0086|150|0.0012|0.1|102|0.1|0||
T|TCSTI|202404|DVAX|11|22|1|500|0|207|293|500|0|0|0|0|-0.0201|-0.0001|500|0.0050|0.1|0||0||
T|TCSTI|202404|DVN|11|21|3|900|0|0|900|900|0|0|0|0|0.0555|0.0066|500|0.0031|0.1|400|0.2|0||
T|TCSTI|202404|DVN|11|22|5|4366|0|728|3638|4366|0|0|0|0|0.0726|0.0027|4366|0.0037|0.1|0||0||
T|TCSTI|202404|DVN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1070|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202404|DVN|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1517|0.0283|4000|0.0009|0.1|0||0||
T|TCSTI|202404|DVN|12|24|1|5000|696|0|4304|4304|0|0|0|0|0.2100|0.0100|0|||4304|0.1|0||
T|TCSTI|202404|DVY|11|21|2|598|0|0|598|598|0|0|0|0|-0.0217|0.0065|598|0.0100|0.1|0||0||
T|TCSTI|202404|DVY|11|22|1|838|0|0|838|838|0|0|0|0|-0.0318|0.0282|838|0.0009|0.1|0||0||
T|TCSTI|202404|DWAS|11|21|1|369|0|0|369|369|0|0|0|0|0.3982|0.1282|369|0.0009|0.1|0||0||
T|TCSTI|202404|DX|11|22|1|1500|0|144|1356|1500|0|0|0|0|0.0087|0.0087|1500|0.0007|0.1|0||0||
T|TCSTI|202404|DXC|11|21|4|1125|0|0|1125|1125|0|0|0|0|-0.0510|0.0028|875|0.0046|0.1|250|0.1|0||
T|TCSTI|202404|DXC|15|21|1|350|0|0|350|0|0|0|0|350|-0.0100||0|||0||0||
T|TCSTI|202404|DXCM|11|21|4|682|0|103|579|682|0|0|0|0|0.5510|0.0256|682|0.1643|0.1|0||0||
T|TCSTI|202404|DXJ|11|21|1|146|0|0|146|146|0|0|0|0|-0.0206|0.0094|146|0.0003|0.1|0||0||
T|TCSTI|202404|DXJ|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0733|0.0067|1000|0.0042|0.1|0||0||
T|TCSTI|202404|DXPE|12|21|3|693|0|0|693|693|0|0|0|0|0.1238|0.0947|693|0.0306|0.1|0||0||
T|TCSTI|202404|DXYZ|11|21|29|4492|0|0|4492|4492|0|0|0|0|1.3000|0.2875|3954|0.1645|0.1|538|0.1|0||
T|TCSTI|202404|DXYZ|11|22|6|5847|0|0|5847|5847|0|0|0|0|3.8246|0.3150|4847|0.3752|0.1|1000|0.1|0||
T|TCSTI|202404|DXYZ|12|21|24|4040|563|0|3477|3277|200|0|0|0|0.1687|0.3460|2840|0.1220|0.1|100|0.1|537|0.2463|7.6
T|TCSTI|202404|DXYZ|12|22|1|500|0|0|500|500|0|0|0|0|-0.8702|0.1898|500|0.0001|0.1|0||0||
T|TCSTI|202404|DXYZ|13|21|1|100|0|0|100|100|0|0|0|0|-0.1800||0|||0||0||
T|TCSTI|202404|DY|13|21|1|189|0|0|189|189|0|0|0|0|-0.6300||0|||0||0||
T|TCSTI|202404|DYNF|11|23|1|4149|0|0|4149|4149|0|0|0|0|0.0700|0.0000|4149|0.0100|0.1|0||0||
T|TCSTI|202404|DYNT|11|23|1|4250|0|0|4250|4250|0|0|0|0|0.0190|0.0000|4250|0.0045|0.1|0||0||
T|TCSTI|202404|DYNT|12|21|3|344|0|0|344|344|0|0|0|0|-0.0225|0.0014|344|0.0006|0.1|0||0||
T|TCSTI|202404|DYNT|12|22|2|1409|0|12|1397|1409|0|0|0|0|0.0089|0.0001|1409|0.0024|0.1|0||0||
T|TCSTI|202404|DYNT|12|24|1|9779|0|6|9773|9779|0|0|0|0|-0.0685|0.0006|6|0.0001|3.8|9773|3.8|0||
T|TCSTI|202404|EA|11|21|1|211|0|0|211|211|0|0|0|0|-0.1000|-0.0100|211|0.0100|0.1|0||0||
T|TCSTI|202404|EA|12|21|1|460|0|231|229|460|0|0|0|0|-0.1000|0.0000|460|0.0250|0.1|0||0||
T|TCSTI|202404|EAD|11|23|1|2604|0|0|2604|2604|0|0|0|0|0.0096|0.0096|2604|0.0002|0.1|0||0||
T|TCSTI|202404|EAF|11|21|2|740|0|312|428|740|0|0|0|0|0.0054|0.0054|740|0.0023|0.1|0||0||
T|TCSTI|202404|EAGG|12|21|6|1032|0|0|1032|1032|0|0|0|0|0.0012|0.0034|1032|0.0033|0.1|0||0||
T|TCSTI|202404|EAGG|12|22|5|4772|0|0|4772|4772|0|0|0|0|0.0072|0.0053|4772|0.0032|0.1|0||0||
T|TCSTI|202404|EARN|11|21|3|496|0|50|446|496|0|0|0|0|0.0073|0.0103|220|0.0031|0.4|276|0.1|0||
T|TCSTI|202404|EAT|11|21|3|350|0|332|18|350|0|0|0|0|0.0895|0.0123|350|0.0153|0.1|0||0||
T|TCSTI|202404|EAT|11|22|1|1000|0|209|791|1000|0|0|0|0|-0.1693|0.0307|0|||384|0.1|616|0.0168|0.1
T|TCSTI|202404|EAT|12|23|1|4100|0|0|4100|4100|0|0|0|0|0.3879|0.0679|224|0.0189|0.1|3876|0.1|0||
T|TCSTI|202404|EBAY|11|21|2|491|0|491|0|491|0|0|0|0|0.0009|0.0098|491|0.0001|0.1|0||0||
T|TCSTI|202404|EBAY|12|21|1|189|0|0|189|189|0|0|0|0|0.0600|0.0000|189|0.0050|0.1|0||0||
T|TCSTI|202404|EBAY|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0000|500|0.0050|0.0|0||0||
T|TCSTI|202404|EBC|11|23|1|2900|0|107|2793|2900|0|0|0|0|-0.0329|0.0071|2900|0.0015|0.1|0||0||
T|TCSTI|202404|EBND|11|22|3|4032|0|0|4032|4032|0|0|0|0|0.0053|0.0053|4032|0.0024|0.1|0||0||
T|TCSTI|202404|EBND|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0094|0.0094|2500|0.0003|0.1|0||0||
T|TCSTI|202404|EBND|12|21|1|247|0|0|247|247|0|0|0|0|0.0000|0.0000|247|0.0050|0.1|0||0||
T|TCSTI|202404|EBON|12|22|1|500|0|0|500|500|0|0|0|0|0.5700|0.5700|0|||500|2.9|0||
T|TCSTI|202404|EBR|11|21|1|166|0|0|166|166|0|0|0|0|-0.0704|0.0096|166|0.0002|0.1|0||0||
T|TCSTI|202404|EBS|11|21|13|2585|0|1612|973|2585|0|0|0|0|0.0026|0.0022|2442|0.0044|0.1|143|0.0|0||
T|TCSTI|202404|EBS|11|22|1|1810|0|360|1450|1810|0|0|0|0|-0.1363|0.0037|1810|0.0032|0.1|0||0||
T|TCSTI|202404|EBS|11|23|1|3480|0|0|3480|3480|0|0|0|0|-0.0155|0.0045|3435|0.0028|0.1|45|0.1|0||
T|TCSTI|202404|EBS|12|21|2|527|0|490|37|527|0|0|0|0|0.0116|0.0078|527|0.0011|0.1|0||0||
T|TCSTI|202404|EBS|12|22|1|506|0|347|159|506|0|0|0|0|0.0044|0.0044|506|0.0028|0.1|0||0||
T|TCSTI|202404|EBS|12|23|1|3000|0|344|2656|3000|0|0|0|0|0.0062|0.0062|3000|0.0019|0.1|0||0||
T|TCSTI|202404|EBS|15|21|4|900|800|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|EBS|15|22|2|1100|500|0|600|0|0|0|0|600|-0.0300||0|||0||0||
T|TCSTI|202404|EC|11|21|13|2110|0|396|1714|2110|0|0|0|0|0.0086|0.0103|1563|0.0025|0.1|547|0.1|0||
T|TCSTI|202404|EC|11|22|2|2600|0|196|2404|2600|0|0|0|0|-0.0196|0.0089|1696|0.0008|0.1|904|0.1|0||
T|TCSTI|202404|EC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0756|0.0044|2000|0.0028|0.1|0||0||
T|TCSTI|202404|EC|12|21|2|696|0|0|696|696|0|0|0|0|0.0067|0.0098|12|0.0050|0.0|684|0.0|0||
T|TCSTI|202404|EC|12|22|4|3970|0|199|3771|3970|0|0|0|0|-0.0049|0.0049|3169|0.0032|0.1|801|0.1|0||
T|TCSTI|202404|ECAT|11|21|2|350|0|28|322|350|0|0|0|0|0.0005|0.0091|250|0.0006|0.1|100|0.3|0||
T|TCSTI|202404|ECAT|11|22|1|500|0|26|474|500|0|0|0|0|0.1000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|ECC|12|21|2|510|0|0|510|510|0|0|0|0|0.0000|0.0000|510|0.0050|0.1|0||0||
T|TCSTI|202404|ECCF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0500|0|||1000|3.8|0||
T|TCSTI|202404|ECF|11|22|1|531|0|0|531|531|0|0|0|0|-0.0202|0.0098|300|0.0002|0.1|231|0.1|0||
T|TCSTI|202404|ECL|11|21|2|237|0|0|237|237|0|0|0|0|0.4814|0.1108|237|0.0573|0.1|0||0||
T|TCSTI|202404|ECL|12|22|1|674|0|0|674|341|0|0|0|0|-0.3172|0.1814|341|0.0183|0.1|0||333|0.0100|4622.0
T|TCSTI|202404|ED|11|21|2|615|0|0|615|615|0|0|0|0|0.0211|0.0245|315|0.0001|0.1|0||300|0.0100|0.1
T|TCSTI|202404|EDAP|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0057||0|||0||0||
T|TCSTI|202404|EDBL|11|21|13|2297|0|0|2297|2297|0|0|0|0|-0.0907|0.1546|2047|0.0534|0.1|100|0.1|150|0.0100|0.2
T|TCSTI|202404|EDBL|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.3656|0.1222|800|0.0273|0.1|99|0.1|601|0.0100|0.1
T|TCSTI|202404|EDBL|12|21|18|3960|0|0|3960|3960|0|0|0|0|0.0439|0.0586|3404|0.0096|0.1|432|0.1|124|0.0279|0.1
T|TCSTI|202404|EDBL|12|22|1|1450|0|0|1450|1450|0|0|0|0|0.1307|0.0107|725|0.0193|0.1|725|0.1|0||
T|TCSTI|202404|EDBL|12|23|1|2771|0|0|2771|2771|0|0|0|0|-0.0007|0.0070|439|0.0001|0.1|2332|0.1|0||
T|TCSTI|202404|EDD|12|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202404|EDD|12|23|1|3505|0|0|3505|3505|0|0|0|0|0.0072|0.0072|3505|0.0014|0.1|0||0||
T|TCSTI|202404|EDIT|11|21|3|746|0|158|588|746|0|0|0|0|0.0486|0.0044|746|0.0028|0.3|0||0||
T|TCSTI|202404|EDIT|11|22|1|892|0|0|892|892|0|0|0|0|0.0094|0.0094|892|0.0003|0.1|0||0||
T|TCSTI|202404|EDIT|12|21|2|264|0|146|118|264|0|0|0|0|-0.0241|0.0027|264|0.0037|0.1|0||0||
T|TCSTI|202404|EDIT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0530|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202404|EDIT|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TCSTI|202404|EDR|11|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202404|EDR|11|22|1|1177|0|0|1177|1177|0|0|0|0|-0.0902|0.0098|1177|0.0001|0.1|0||0||
T|TCSTI|202404|EDR|12|22|1|500|0|466|34|500|0|0|0|0|0.0007|0.0007|500|0.0047|0.1|0||0||
T|TCSTI|202404|EDTK|12|22|2|1000|300|0|700|700|0|0|0|0|-0.0084|0.0007|500|0.0001|0.1|200|0.1|0||
T|TCSTI|202404|EDU|11|21|7|1625|0|334|1291|1625|0|0|0|0|-0.1309|0.0288|1625|0.0236|0.1|0||0||
T|TCSTI|202404|EDU|12|21|4|886|400|0|486|486|0|0|0|0|0.1982|0.0869|486|0.0248|0.1|0||0||
T|TCSTI|202404|EDU|13|21|3|300|0|0|300|200|0|0|0|100|-0.3433||0|||0||0||
T|TCSTI|202404|EDU|14|21|2|200|100|0|100|100|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202404|EDV|11|21|2|317|0|0|317|317|0|0|0|0|0.0949|0.0080|317|0.0166|0.1|0||0||
T|TCSTI|202404|EEM|11|21|1|283|0|0|283|283|0|0|0|0|-0.0400|0.0000|283|0.0050|0.1|0||0||
T|TCSTI|202404|EEM|11|22|2|2350|0|0|2350|2350|0|0|0|0|0.0341|0.0059|975|0.0050|0.1|1375|0.3|0||
T|TCSTI|202404|EEM|11|23|7|22179|0|0|22179|22179|0|0|0|0|0.0137|0.0071|22179|0.0015|0.1|0||0||
T|TCSTI|202404|EEM|12|21|223|45248|800|0|44448|44448|0|0|0|0|-0.0032|0.0090|17137|0.0012|0.1|27311|0.1|0||
T|TCSTI|202404|EEM|12|23|18|77245|0|0|77245|77245|0|0|0|0|-0.0050|0.0088|54845|0.0008|0.1|22400|0.1|0||
T|TCSTI|202404|EEM|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0096|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202404|EEMV|11|21|1|215|0|0|215|215|0|0|0|0|0.0000|0.0000|215|0.0050|0.3|0||0||
T|TCSTI|202404|EEMX|12|21|4|882|0|0|882|882|0|0|0|0|0.0704|0.0620|442|0.0353|3.0|440|1.7|0||
T|TCSTI|202404|EEMX|12|22|2|1637|0|0|1637|1637|0|0|0|0|0.1341|0.1293|790|0.0011|0.1|847|2.5|0||
T|TCSTI|202404|EETH|11|21|1|280|0|0|280|280|0|0|0|0|0.4050|0.0850|280|0.0175|0.1|0||0||
T|TCSTI|202404|EETH|13|21|1|176|0|0|176|176|0|0|0|0|0.6500||0|||0||0||
T|TCSTI|202404|EFA|11|21|3|871|0|0|871|871|0|0|0|0|0.0291|0.0052|871|0.0024|0.1|0||0||
T|TCSTI|202404|EFA|11|23|2|7767|0|0|7767|7767|0|0|0|0|0.0547|0.0038|7767|0.0031|0.1|0||0||
T|TCSTI|202404|EFA|12|21|512|51569|1618|0|49951|49951|0|0|0|0|-0.0063|0.0085|21460|0.0015|0.1|28491|0.1|0||
T|TCSTI|202404|EFA|14|21|698|70379|65105|0|5274|5274|0|0|0|0|-0.0257||0|||0||0||
T|TCSTI|202404|EFAS|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.0400|0.1|0||0||
T|TCSTI|202404|EFAV|11|21|1|240|0|0|240|240|0|0|0|0|-0.0800|0.0000|240|0.0050|0.1|0||0||
T|TCSTI|202404|EFAV|11|22|3|2386|0|0|2386|2386|0|0|0|0|0.0636|0.0062|2386|0.0036|0.1|0||0||
T|TCSTI|202404|EFAX|12|21|4|1048|0|0|1048|1048|0|0|0|0|0.0185|0.0152|1048|0.0025|0.1|0||0||
T|TCSTI|202404|EFC|12|21|1|175|0|127|48|175|0|0|0|0|0.0494|0.0094|175|0.0003|0.1|0||0||
T|TCSTI|202404|EFG|11|21|4|786|0|0|786|786|0|0|0|0|-0.0365|0.0294|591|0.0111|0.1|195|0.1|0||
T|TCSTI|202404|EFG|11|22|1|636|0|0|636|636|0|0|0|0|0.0170|0.0070|636|0.0015|0.1|0||0||
T|TCSTI|202404|EFG|11|23|1|2551|0|0|2551|2551|0|0|0|0|-0.1106|0.0494|2551|0.0003|0.1|0||0||
T|TCSTI|202404|EFG|12|21|1|101|0|0|101|101|0|0|0|0|0.0090|0.0490|101|0.0105|0.1|0||0||
T|TCSTI|202404|EFSH|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0700|0.1|0||0||
T|TCSTI|202404|EFSH|12|24|2|13000|0|0|13000|13000|0|0|0|0|-0.1537|0.0301|5800|0.1171|0.1|7200|0.1|0||
T|TCSTI|202404|EFSH|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.0400||0|||0||0||
T|TCSTI|202404|EFT|11|21|1|275|0|0|275|275|0|0|0|0|0.0188|0.0188|275|0.0006|0.1|0||0||
T|TCSTI|202404|EFTR|11|21|3|300|0|100|200|300|0|0|0|0|0.0027|0.0294|200|0.0130|0.1|100|0.0|0||
T|TCSTI|202404|EFTR|12|21|5|899|0|100|799|899|0|0|0|0|-0.1634|0.0238|718|0.0030|0.1|181|0.1|0||
T|TCSTI|202404|EFTR|12|22|1|1036|0|0|1036|1036|0|0|0|0|0.1813|-0.0100|1036|0.0100|1.1|0||0||
T|TCSTI|202404|EFTR|12|23|7|18902|2774|0|16128|16128|0|0|0|0|-0.0988|0.0121|10153|0.0103|0.1|5975|0.1|0||
T|TCSTI|202404|EFTR|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202404|EFV|11|21|5|1159|0|0|1159|1159|0|0|0|0|0.0219|0.0072|985|0.0017|0.1|174|0.1|0||
T|TCSTI|202404|EFV|11|22|2|1846|0|0|1846|1846|0|0|0|0|0.0428|0.0027|1846|0.0036|0.1|0||0||
T|TCSTI|202404|EFX|11|21|1|100|0|94|6|100|0|0|0|0|-5.4360|1.2040|100|0.2580|0.2|0||0||
T|TCSTI|202404|EG|11|22|2|2000|0|36|1964|2000|0|0|0|0|0.0599|0.5149|2000|0.0051|0.1|0||0||
T|TCSTI|202404|EGBN|11|21|1|186|0|34|152|186|0|0|0|0|0.0492|0.0192|186|0.0004|0.1|0||0||
T|TCSTI|202404|EGHT|14|21|3|400|0|0|400|0|0|0|0|200|0.0200||0|||0||0||
T|TCSTI|202404|EGHT|15|21|3|600|400|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TCSTI|202404|EGIO|11|21|1|100|0|0|100|100|0|0|0|0|-0.4802|0.1898|100|0.0001|0.1|0||0||
T|TCSTI|202404|EGIO|11|22|1|500|0|49|451|500|0|0|0|0|0.1237|0.2437|51|0.0003|0.1|207|0.1|242|0.0658|0.1
T|TCSTI|202404|EGO|11|21|8|1586|0|811|775|1586|0|0|0|0|-0.1581|0.0051|1266|0.0112|0.1|320|0.2|0||
T|TCSTI|202404|EGOX|11|23|1|3070|0|0|3070|3070|0|0|0|0|0.0014|0.0000|3070|0.0001|0.1|0||0||
T|TCSTI|202404|EGOX|12|21|17|5000|0|0|5000|5000|0|0|0|0|0.0017|0.0002|3979|0.0002|0.1|1021|0.1|0||
T|TCSTI|202404|EGOX|12|22|24|27546|0|0|27546|27546|0|0|0|0|-0.0020|0.0003|24463|0.0001|0.1|3083|0.1|0||
T|TCSTI|202404|EGOX|12|23|26|87221|0|0|87221|87221|0|0|0|0|-0.0036|0.0002|75594|0.0001|0.1|9340|0.1|2287|0.0000|0.1
T|TCSTI|202404|EGOX|12|24|18|120036|0|0|120036|120036|0|0|0|0|0.0022|0.0002|113400|0.0002|0.1|6636|0.1|0||
T|TCSTI|202404|EGOX|15|23|1|2500|0|0|2500|0|0|0|2500|0|0.0015||0|||0||0||
T|TCSTI|202404|EGRX|11|21|1|188|0|23|165|188|0|0|0|0|0.0188|0.0588|188|0.0006|0.1|0||0||
T|TCSTI|202404|EGY|11|21|3|615|0|97|518|615|0|0|0|0|0.0073|0.0064|603|0.0018|0.1|12|0.1|0||
T|TCSTI|202404|EGY|11|22|1|500|0|83|417|500|0|0|0|0|0.0100|0.0100|83|0.0001|0.1|417|0.1|0||
T|TCSTI|202404|EGY|12|23|1|2634|0|92|2542|2634|0|0|0|0|0.0095|0.0095|2634|0.0003|0.1|0||0||
T|TCSTI|202404|EH|11|21|6|1597|0|532|1065|1597|0|0|0|0|-0.0634|0.0302|1489|0.0107|0.1|108|0.1|0||
T|TCSTI|202404|EH|11|22|3|1908|0|85|1823|1908|0|0|0|0|0.1465|0.0492|1908|0.0121|0.1|0||0||
T|TCSTI|202404|EH|12|21|3|716|0|133|583|716|0|0|0|0|0.0885|-0.0037|516|0.0184|0.1|200|0.0|0||
T|TCSTI|202404|EH|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TCSTI|202404|EHAB|11|22|18|18000|0|0|18000|18000|0|0|0|0|0.0068|0.0157|12763|0.0042|0.1|4247|0.1|990|0.0100|0.1
T|TCSTI|202404|EHAB|11|23|7|15000|0|0|15000|15000|0|0|0|0|-0.0007|0.0120|9149|0.0033|0.1|5851|0.1|0||
T|TCSTI|202404|EHAB|12|21|1|221|0|0|221|221|0|0|0|0|0.0390|0.0090|221|0.0055|0.1|0||0||
T|TCSTI|202404|EHAB|12|22|45|43000|1591|0|39000|39000|0|0|0|0|0.0089|0.0167|24266|0.0024|0.3|14034|0.2|700|0.0185|0.1
T|TCSTI|202404|EHAB|12|23|19|44000|4844|0|34266|34266|0|0|0|0|-0.0270|0.0125|21987|0.0039|0.1|12279|0.1|0||
T|TCSTI|202404|EHAB|12|24|2|10000|3110|0|5000|5000|0|0|0|0|-0.0905|0.0100|300|0.0001|0.0|4700|2.3|0||
T|TCSTI|202404|EHAB|13|22|19|16000|10000|0|6000|5515|0|485|0|0|0.0357||0|||0||0||
T|TCSTI|202404|EHAB|13|23|7|14000|12000|0|1734|0|1734|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202404|EHTH|11|21|3|798|0|115|683|798|0|0|0|0|0.0007|0.0256|798|0.0113|0.1|0||0||
T|TCSTI|202404|EHTH|15|21|2|200|0|0|200|0|0|0|0|100|0.0200||0|||0||0||
T|TCSTI|202404|EIDO|12|22|1|1177|0|0|1177|1177|0|0|0|0|0.0082|0.0082|1177|0.0009|0.1|0||0||
T|TCSTI|202404|EIGR|11|21|2|539|0|0|539|539|0|0|0|0|-0.1329|-0.0105|539|0.0243|0.1|0||0||
T|TCSTI|202404|EIGR|12|21|5|1236|0|16|1220|1236|0|0|0|0|-0.0105|0.0118|747|0.0173|0.1|489|0.1|0||
T|TCSTI|202404|EIGR|12|22|1|565|0|15|550|565|0|0|0|0|0.0592|0.0292|15|0.0150|0.1|550|0.1|0||
T|TCSTI|202404|EIGR|12|23|1|2629|0|0|2629|2629|0|0|0|0|0.0780|0.0200|0|||2629|0.3|0||
T|TCSTI|202404|EIM|12|21|1|400|0|0|400|400|0|0|0|0|-0.0104|0.0096|400|0.0002|0.1|0||0||
T|TCSTI|202404|EIM|12|22|1|1340|0|0|1340|1340|0|0|0|0|0.0076|0.0076|1340|0.0012|0.1|0||0||
T|TCSTI|202404|EIS|12|22|1|500|0|0|500|500|0|0|0|0|-0.2800|0.0000|500|0.1250|0.1|0||0||
T|TCSTI|202404|EIX|15|21|7|1660|1180|0|480|0|480|0|0|0|0.0725||0|||0||0||
T|TCSTI|202404|EJH|11|21|5|749|0|641|108|749|0|0|0|0|0.1067|0.0090|749|0.0084|0.1|0||0||
T|TCSTI|202404|EJH|11|22|3|3584|0|605|2979|3584|0|0|0|0|-0.1252|0.0106|2024|0.0006|0.1|1560|0.1|0||
T|TCSTI|202404|EJH|11|23|2|5700|0|0|5700|5700|0|0|0|0|0.0140|0.0124|1910|0.0004|0.1|3790|0.1|0||
T|TCSTI|202404|EJH|12|21|9|1573|0|360|1213|1573|0|0|0|0|0.0426|0.0115|738|0.0008|0.1|835|0.1|0||
T|TCSTI|202404|EJH|12|22|2|2213|0|126|2087|2213|0|0|0|0|0.0395|0.0221|1000|0.0002|0.1|1213|0.1|0||
T|TCSTI|202404|EJH|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0258|0.0078|5000|0.0017|0.1|0||0||
T|TCSTI|202404|EJH|15|21|5|1466|885|0|581|0|0|0|0|331|0.0129||0|||0||0||
T|TCSTI|202404|EKSO|14|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0300||0|||0||0||
T|TCSTI|202404|EL|11|21|2|233|0|100|133|233|0|0|0|0|-2.0096|0.0342|233|0.0828|0.1|0||0||
T|TCSTI|202404|ELAN|12|24|1|6538|0|474|6064|6538|0|0|0|0|0.0055|0.0155|390|0.0001|0.1|4012|0.2|2136|0.0084|0.2
T|TCSTI|202404|ELDN|15|22|1|614|0|0|614|0|0|0|0|614|0.0000||0|||0||0||
T|TCSTI|202404|ELEV|11|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202404|ELF|11|21|5|800|0|168|632|800|0|0|0|0|-0.6164|0.2049|600|0.1601|0.1|200|0.1|0||
T|TCSTI|202404|ELF|11|22|1|600|0|0|600|600|0|0|0|0|2.7000|0.0000|600|0.1350|0.1|0||0||
T|TCSTI|202404|ELTX|11|21|1|100|0|0|100|100|0|0|0|0|0.3880|0.2380|100|0.0210|0.1|0||0||
T|TCSTI|202404|ELTX|15|21|1|286|0|0|286|286|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|ELV|11|21|1|104|0|104|0|104|0|0|0|0|1.8680|0.1280|104|0.0960|0.2|0||0||
T|TCSTI|202404|ELVN|11|21|3|817|0|0|817|817|0|0|0|0|-0.2294|0.2595|654|0.0400|0.1|163|0.7|0||
T|TCSTI|202404|ELWS|11|21|11|2055|0|0|2055|2055|0|0|0|0|0.0075|0.0056|2055|0.0060|0.1|0||0||
T|TCSTI|202404|ELWS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0041|0.0000|1000|0.0073|0.1|0||0||
T|TCSTI|202404|ELWS|12|21|1|212|0|0|212|212|0|0|0|0|0.1421|-0.0140|212|0.0140|0.1|0||0||
T|TCSTI|202404|ELWS|12|24|1|9570|7870|0|1700|1700|0|0|0|0|-0.0139|0.0061|0|||1600|0.1|100|0.0005|0.1
T|TCSTI|202404|ELWS|13|22|1|1034|0|0|1034|1034|0|0|0|0|-0.0430||0|||0||0||
T|TCSTI|202404|ELYM|11|21|10|1850|0|46|1804|1850|0|0|0|0|-0.0048|0.0176|1450|0.0105|0.1|400|0.0|0||
T|TCSTI|202404|ELYM|11|22|2|2700|0|0|2700|2700|0|0|0|0|0.1539|0.0243|1800|0.0062|0.1|900|0.1|0||
T|TCSTI|202404|ELYM|11|23|2|4500|0|47|4453|4500|0|0|0|0|0.4189|0.0278|4500|0.0061|0.1|0||0||
T|TCSTI|202404|ELYM|12|21|17|3511|0|44|3467|3511|0|0|0|0|-0.0898|0.0197|2434|0.0044|0.1|1077|0.1|0||
T|TCSTI|202404|ELYM|12|22|4|3977|0|0|3977|3977|0|0|0|0|-0.0106|0.0580|3977|0.0112|0.2|0||0||
T|TCSTI|202404|ELYM|12|23|1|3317|0|0|3317|3317|0|0|0|0|0.5097|0.0197|50|0.0100|0.0|3267|0.1|0||
T|TCSTI|202404|ELYM|12|24|2|10514|0|59|10455|10514|0|0|0|0|0.1138|0.0321|10514|0.0071|0.1|0||0||
T|TCSTI|202404|EM|12|21|1|369|0|0|369|369|0|0|0|0|0.0065|0.0065|369|0.0007|0.1|0||0||
T|TCSTI|202404|EMB|11|21|2|369|0|0|369|369|0|0|0|0|-0.0435|0.0089|141|0.0015|0.1|228|0.1|0||
T|TCSTI|202404|EMB|11|22|7|11407|0|0|11407|11407|0|0|0|0|0.0165|0.0056|10039|0.0025|0.1|1368|0.1|0||
T|TCSTI|202404|EMB|11|23|1|3381|0|0|3381|3381|0|0|0|0|0.0870|0.0070|3381|0.0015|0.1|0||0||
T|TCSTI|202404|EMB|12|21|27|5344|0|0|5344|5344|0|0|0|0|0.0266|0.0061|4765|0.0022|0.1|579|0.1|0||
T|TCSTI|202404|EMB|12|22|8|8350|0|0|8350|8350|0|0|0|0|0.0194|0.0078|6172|0.0015|0.1|2178|0.1|0||
T|TCSTI|202404|EMB|12|23|3|6703|0|0|6703|4437|2266|0|0|0|-0.0151|0.0067|4235|0.0026|0.1|2468|16.3|0||
T|TCSTI|202404|EMBC|11|22|1|750|0|0|750|750|0|0|0|0|0.0200|0.0100|750|0.0100|0.1|0||0||
T|TCSTI|202404|EMBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0398|0.0398|2000|0.0001|0.1|0||0||
T|TCSTI|202404|EMBC|12|22|1|500|0|0|500|500|0|0|0|0|0.0888|0.0188|100|0.0030|0.0|400|0.0|0||
T|TCSTI|202404|EMD|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0156|0.0044|1800|0.0028|0.1|0||0||
T|TCSTI|202404|EME|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0940|0.8860|50|0.0100|0.1|0||950|0.2300|0.1
T|TCSTI|202404|EMF|12|21|1|220|0|0|220|220|0|0|0|0|-0.0200|0.0000|220|0.0300|0.1|0||0||
T|TCSTI|202404|EMHC|11|22|1|843|0|0|843|843|0|0|0|0|0.0094|0.0094|843|0.0003|0.1|0||0||
T|TCSTI|202404|EMHY|12|21|1|267|0|0|267|267|0|0|0|0|0.0100|0.0100|0|||267|0.1|0||
T|TCSTI|202404|EMKR|11|21|4|905|0|120|785|905|0|0|0|0|0.0165|0.0066|905|0.0091|0.1|0||0||
T|TCSTI|202404|EMKR|11|22|2|1000|0|222|778|1000|0|0|0|0|0.0011|0.0005|1000|0.0022|0.2|0||0||
T|TCSTI|202404|EMKR|12|22|2|1000|0|272|728|1000|0|0|0|0|-0.0575|0.0225|0|||336|0.1|664|0.0094|0.1
T|TCSTI|202404|EMLC|12|21|1|283|0|0|283|283|0|0|0|0|-0.0200|0.0000|283|0.0050|0.1|0||0||
T|TCSTI|202404|EMLP|11|21|1|350|0|0|350|350|0|0|0|0|-0.0400|0.0000|350|0.0050|0.1|0||0||
T|TCSTI|202404|EMLP|11|22|2|1551|0|0|1551|1551|0|0|0|0|0.0446|0.0011|1551|0.0045|0.1|0||0||
T|TCSTI|202404|EMQQ|12|21|1|291|0|0|291|291|0|0|0|0|0.0778|0.0678|291|0.0011|0.1|0||0||
T|TCSTI|202404|EMR|11|21|3|510|0|149|361|510|0|0|0|0|0.1344|0.0309|382|0.0123|0.2|128|0.1|0||
T|TCSTI|202404|EMXC|11|21|1|121|0|0|121|121|0|0|0|0|0.1046|0.0046|121|0.0027|0.1|0||0||
T|TCSTI|202404|EMXC|11|22|1|1494|0|0|1494|1494|0|0|0|0|-0.0306|0.0094|1494|0.0003|0.1|0||0||
T|TCSTI|202404|EMXC|11|23|1|2258|0|0|2258|2258|0|0|0|0|0.0298|0.0098|2258|0.0001|0.1|0||0||
T|TCSTI|202404|ENB|11|21|4|760|0|100|660|760|0|0|0|0|0.0035|0.0071|760|0.0014|0.1|0||0||
T|TCSTI|202404|ENB|11|22|1|1147|0|0|1147|1147|0|0|0|0|-0.0500|0.0000|1147|0.0100|0.1|0||0||
T|TCSTI|202404|ENB|12|21|2|400|0|0|400|400|0|0|0|0|-0.2005|0.0095|400|0.0003|0.1|0||0||
T|TCSTI|202404|ENLT|12|21|1|400|0|0|400|400|0|0|0|0|0.0460|0.0560|400|0.0120|0.1|0||0||
T|TCSTI|202404|ENLV|12|22|2|1340|0|92|1248|1340|0|0|0|0|-0.0009|0.0107|392|0.0092|0.1|948|0.1|0||
T|TCSTI|202404|ENPH|11|21|15|3331|0|1310|2021|3331|0|0|0|0|0.1882|0.1459|3231|0.0643|0.1|100|0.1|0||
T|TCSTI|202404|ENPH|11|22|3|2404|0|423|1981|2404|0|0|0|0|-1.1648|0.0537|1904|0.0400|0.1|500|0.1|0||
T|TCSTI|202404|ENPH|13|24|1|7000|0|0|7000|0|7000|0|0|0|-2.3300||0|||0||0||
T|TCSTI|202404|ENPH|15|21|1|281|0|0|281|0|0|0|0|281|0.3500||0|||0||0||
T|TCSTI|202404|ENSV|11|22|1|1915|0|0|1915|1915|0|0|0|0|0.0015|0.0001|1915|0.0014|0.1|0||0||
T|TCSTI|202404|ENSV|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0241|0.0122|712|0.0010|0.1|2288|0.1|0||
T|TCSTI|202404|ENSV|12|22|1|1364|0|0|1364|1364|0|0|0|0|0.0115|-0.0037|1364|0.0039|0.1|0||0||
T|TCSTI|202404|ENSV|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0226|0.0050|2000|0.0001|0.1|0||0||
T|TCSTI|202404|ENTG|11|21|1|133|0|0|133|133|0|0|0|0|0.0890|0.0890|133|0.0005|0.2|0||0||
T|TCSTI|202404|ENTX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.1|0||
T|TCSTI|202404|ENTX|12|22|7|7000|0|0|7000|7000|0|0|0|0|-0.0471|0.0529|5000|0.0024|0.4|300|0.1|1700|0.0100|0.1
T|TCSTI|202404|ENTX|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0288|0.0388|1510|0.0003|0.2|1825|0.2|3665|0.0180|0.3
T|TCSTI|202404|ENVA|11|21|1|447|0|26|421|447|0|0|0|0|-0.0500|0.0000|447|0.1600|0.2|0||0||
T|TCSTI|202404|ENVB|12|22|1|500|0|0|500|500|0|0|0|0|0.0497|0.0391|500|0.0001|0.1|0||0||
T|TCSTI|202404|ENVX|11|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202404|ENVX|11|22|1|1000|0|649|351|1000|0|0|0|0|0.0097|0.0097|1000|0.0002|0.1|0||0||
T|TCSTI|202404|ENVX|11|23|2|4500|0|588|3912|4500|0|0|0|0|0.0104|0.0082|4500|0.0009|0.1|0||0||
T|TCSTI|202404|ENVX|12|22|3|2576|0|1339|1237|2576|0|0|0|0|0.0218|0.0045|2576|0.0027|0.1|0||0||
T|TCSTI|202404|ENVX|12|23|2|5000|0|1286|3714|5000|0|0|0|0|-0.0235|0.0045|5000|0.0027|0.1|0||0||
T|TCSTI|202404|ENVX|14|22|1|500|0|0|500|0|0|0|500|0|0.0900||0|||0||0||
T|TCSTI|202404|ENX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202404|ENX|12|22|1|500|0|0|500|500|0|0|0|0|0.0044|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202404|ENZ|15|21|3|300|100|0|200|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202404|EOI|11|22|1|1509|0|0|1509|1509|0|0|0|0|-0.0116|0.0384|0|||875|0.1|634|0.0100|0.1
T|TCSTI|202404|EOI|13|21|3|300|100|0|200|0|100|0|0|100|0.0000||0|||0||0||
T|TCSTI|202404|EOS|11|23|1|3071|0|0|3071|3071|0|0|0|0|0.0366|0.0566|300|0.0002|0.1|300|0.1|2471|0.0103|0.1
T|TCSTI|202404|EOSE|11|21|4|1282|0|393|889|1282|0|0|0|0|0.0022|0.0016|1282|0.0022|0.4|0||0||
T|TCSTI|202404|EOSE|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0149|-0.0014|1500|0.0014|0.1|0||0||
T|TCSTI|202404|EOSE|11|24|5|25000|0|653|24347|25000|0|0|0|0|-0.0040|0.0003|18700|0.0015|0.1|6300|0.1|0||
T|TCSTI|202404|EOSE|12|21|2|860|0|370|490|860|0|0|0|0|-0.0058|0.0110|860|0.0023|0.1|0||0||
T|TCSTI|202404|EOSE|12|24|2|12000|0|657|11343|12000|0|0|0|0|-0.0049|0.0001|10410|0.0004|0.1|1590|0.1|0||
T|TCSTI|202404|EPAC|12|21|1|389|0|28|361|389|0|0|0|0|0.1836|0.0336|389|0.0032|0.1|0||0||
T|TCSTI|202404|EPC|11|21|3|372|0|37|335|372|0|0|0|0|-0.0760|0.0462|287|0.0028|0.1|85|0.1|0||
T|TCSTI|202404|EPD|11|21|3|471|0|304|167|471|0|0|0|0|-0.0474|0.0022|471|0.0039|0.1|0||0||
T|TCSTI|202404|EPD|12|21|1|300|0|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202404|EPI|11|21|1|270|0|0|270|270|0|0|0|0|-0.0102|0.0098|270|0.0001|0.1|0||0||
T|TCSTI|202404|EPI|12|21|1|260|0|0|260|260|0|0|0|0|0.0270|0.0070|260|0.0015|0.1|0||0||
T|TCSTI|202404|EPM|11|21|1|475|0|31|444|475|0|0|0|0|0.0094|0.0094|475|0.0003|0.2|0||0||
T|TCSTI|202404|EPM|11|22|4|2425|0|65|2360|2425|0|0|0|0|0.0064|0.0029|1700|0.0051|0.1|725|0.0|0||
T|TCSTI|202404|EPM|12|23|1|2515|1833|0|682|682|0|0|0|0|-0.0102|0.0098|16|0.0050|0.1|666|0.1|0||
T|TCSTI|202404|EPOW|12|21|1|100|0|0|100|100|0|0|0|0|0.0358|0.0358|100|0.0001|0.1|0||0||
T|TCSTI|202404|EPOW|12|22|1|500|0|0|500|500|0|0|0|0|0.0169|0.0252|0|||500|0.1|0||
T|TCSTI|202404|EPR|11|21|2|408|0|71|337|408|0|0|0|0|0.1347|0.0145|408|0.0396|0.1|0||0||
T|TCSTI|202404|EPRT|11|21|1|222|0|0|222|222|0|0|0|0|0.3000|0.0000|222|0.0100|0.1|0||0||
T|TCSTI|202404|EPV|14|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|EQ|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0190|0.0210|2000|0.0045|0.1|0||0||
T|TCSTI|202404|EQH-A|11|21|1|136|0|0|136|136|0|0|0|0|0.0200|0.0700|136|0.0150|0.1|0||0||
T|TCSTI|202404|EQIX|11|21|1|150|0|0|150|150|0|0|0|0|-3.0900|2.7100|150|0.3900|0.1|0||0||
T|TCSTI|202404|EQT|11|21|5|1092|0|600|492|1092|0|0|0|0|0.0224|0.0044|900|0.0051|0.1|192|0.1|0||
T|TCSTI|202404|EQT|11|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202404|EQT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0104|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202404|EQX|15|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|ERC|11|22|1|1529|0|0|1529|1529|0|0|0|0|0.0000|0.0000|1529|0.0050|0.1|0||0||
T|TCSTI|202404|ERH|11|21|1|300|0|0|300|300|0|0|0|0|0.0194|0.0194|300|0.0003|0.1|0||0||
T|TCSTI|202404|ERH|12|22|3|2862|0|0|2862|2862|0|0|0|0|-0.0049|0.0116|2862|0.0034|0.1|0||0||
T|TCSTI|202404|ERIC|11|22|1|1097|0|0|1097|1097|0|0|0|0|0.0000|0.0000|1097|0.0050|0.1|0||0||
T|TCSTI|202404|ERIC|12|22|2|2000|0|1000|1000|2000|0|0|0|0|0.0222|0.0022|2000|0.0039|0.1|0||0||
T|TCSTI|202404|ERIC|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0096|0.0096|4000|0.0002|0.1|0||0||
T|TCSTI|202404|ERIC|12|24|1|5000|0|1972|3028|5000|0|0|0|0|0.0042|0.0042|5000|0.0029|0.2|0||0||
T|TCSTI|202404|ERJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202404|ERJ|12|21|1|102|0|0|102|102|0|0|0|0|-0.0398|0.0002|100|0.0050|0.0|2|0.0|0||
T|TCSTI|202404|ERJ|12|22|1|920|0|0|920|920|0|0|0|0|-0.1200|0.0000|920|0.0250|0.0|0||0||
T|TCSTI|202404|ERO|11|21|2|200|0|0|200|200|0|0|0|0|0.0643|-0.0057|200|0.0204|0.1|0||0||
T|TCSTI|202404|ERO|11|22|1|620|0|0|620|620|0|0|0|0|0.2671|0.0571|620|0.0015|0.1|0||0||
T|TCSTI|202404|ERO|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.6016|0.1016|5|0.0040|0.1|7|0.1|2788|0.0209|0.1
T|TCSTI|202404|ERO|12|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0200|0|||200|0.0|0||
T|TCSTI|202404|ERO|13|21|1|100|0|0|100|0|0|100|0|0|0.2000||0|||0||0||
T|TCSTI|202404|ERO|13|22|4|2539|1445|0|1000|906|0|0|94|0|0.0933||0|||0||0||
T|TCSTI|202404|ERO|14|22|3|2500|2000|0|500|0|0|0|500|0|0.1000||0|||0||0||
T|TCSTI|202404|ERO|15|21|3|750|0|0|750|0|0|0|750|0|-0.0700||0|||0||0||
T|TCSTI|202404|ERX|12|22|1|708|0|0|708|708|0|0|0|0|-0.3690|0.0210|708|0.0045|0.1|0||0||
T|TCSTI|202404|ERY|11|21|1|334|0|0|334|334|0|0|0|0|-0.1330|0.0070|334|0.0015|0.1|0||0||
T|TCSTI|202404|ESGD|11|21|1|449|0|0|449|449|0|0|0|0|0.0500|0.0000|449|0.0200|0.1|0||0||
T|TCSTI|202404|ESGD|12|21|16|3784|0|0|3784|3784|0|0|0|0|0.0556|0.0140|3088|0.0075|0.1|696|0.1|0||
T|TCSTI|202404|ESGD|12|22|2|1829|0|0|1829|1829|0|0|0|0|0.0357|0.0233|515|0.0014|0.1|1314|0.1|0||
T|TCSTI|202404|ESGD|12|23|2|6564|0|0|6564|6564|0|0|0|0|-0.0688|0.0250|6064|0.0031|0.1|500|0.1|0||
T|TCSTI|202404|ESGE|11|21|1|118|0|0|118|118|0|0|0|0|0.0000|0.0000|118|0.0050|0.1|0||0||
T|TCSTI|202404|ESGE|12|21|10|2122|0|0|2122|2122|0|0|0|0|0.0259|0.0029|1876|0.0037|0.1|246|0.1|0||
T|TCSTI|202404|ESGE|12|22|1|1661|0|0|1661|1661|0|0|0|0|0.0300|0.0100|0|||1661|0.1|0||
T|TCSTI|202404|ESGL|13|21|1|397|0|0|397|0|0|0|0|0|0.0453||0|||0||0||
T|TCSTI|202404|ESGU|12|21|8|1923|0|0|1923|1923|0|0|0|0|-0.0725|0.0145|1923|0.0021|0.1|0||0||
T|TCSTI|202404|ESGU|12|22|5|3704|0|0|3704|3704|0|0|0|0|0.0963|0.0134|2470|0.0036|0.1|1234|0.1|0||
T|TCSTI|202404|ESGU|12|23|1|4570|0|0|4570|4570|0|0|0|0|-0.1500|0.0100|0|||4570|3.8|0||
T|TCSTI|202404|ESGU|12|24|1|9118|0|0|9118|9118|0|0|0|0|0.5206|0.0006|9118|0.0047|0.1|0||0||
T|TCSTI|202404|ESGV|11|21|2|274|0|0|274|274|0|0|0|0|0.1321|0.0221|137|0.0029|0.3|137|0.1|0||
T|TCSTI|202404|ESGV|12|21|1|234|0|0|234|234|0|0|0|0|-0.1604|0.0296|234|0.0002|0.1|0||0||
T|TCSTI|202404|ESML|12|21|14|2860|0|0|2860|2860|0|0|0|0|0.0531|0.0263|2244|0.0038|0.1|616|0.1|0||
T|TCSTI|202404|ESML|12|22|5|4932|0|0|4932|4932|0|0|0|0|0.0919|0.0470|4932|0.0055|0.1|0||0||
T|TCSTI|202404|ESML|12|23|1|4283|0|0|4283|4283|0|0|0|0|0.0210|0.0210|4283|0.0045|0.1|0||0||
T|TCSTI|202404|ESML|12|24|1|5502|0|0|5502|5502|0|0|0|0|0.0253|0.0353|3200|0.0127|2.5|2302|2.6|0||
T|TCSTI|202404|ESPR|11|21|8|1150|0|550|600|1150|0|0|0|0|0.0638|0.0046|700|0.0058|0.1|450|0.1|0||
T|TCSTI|202404|ESPR|11|22|10|7239|0|3509|3730|7239|0|0|0|0|-0.0038|0.0024|6239|0.0044|0.1|1000|0.1|0||
T|TCSTI|202404|ESPR|11|23|2|6000|0|3433|2567|6000|0|0|0|0|0.0086|0.0086|6000|0.0007|0.1|0||0||
T|TCSTI|202404|ESPR|12|21|7|1501|0|1101|400|1501|0|0|0|0|0.0085|0.0033|1501|0.0034|0.1|0||0||
T|TCSTI|202404|ESPR|12|22|21|20099|0|7118|12981|19295|0|0|804|0|0.0056|0.0044|14011|0.0040|0.1|6088|16.0|0||
T|TCSTI|202404|ESPR|12|23|14|31672|0|6101|25571|31672|0|0|0|0|0.0071|0.0067|15411|0.0034|0.1|16261|0.1|0||
T|TCSTI|202404|ESPR|12|24|6|37300|0|2470|34830|37300|0|0|0|0|0.0021|0.0064|19470|0.0034|0.1|17830|0.2|0||
T|TCSTI|202404|ESPR|14|21|8|1232|100|0|1132|0|0|464|0|568|0.0128||0|||0||0||
T|TCSTI|202404|ESPR|14|22|10|8000|3000|0|5000|0|2500|1500|1000|0|0.0360||0|||0||0||
T|TCSTI|202404|ESPR|14|23|6|14625|9740|0|4885|0|0|2385|0|0|0.0095||0|||0||0||
T|TCSTI|202404|ESPR|14|24|3|19850|14850|0|5000|0|5000|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|ESPR|15|21|14|2348|2148|0|200|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202404|ESPR|15|22|10|8600|5700|0|2900|0|0|900|0|500|0.0093||0|||0||0||
T|TCSTI|202404|ESTC|12|21|1|430|0|156|274|430|0|0|0|0|-0.6881|0.0319|430|0.0291|0.1|0||0||
T|TCSTI|202404|ET|11|21|7|1017|0|189|828|1017|0|0|0|0|-0.0015|0.0046|1017|0.0027|0.1|0||0||
T|TCSTI|202404|ET|11|22|13|10854|0|2617|8237|10854|0|0|0|0|0.0024|0.0052|10854|0.0024|0.1|0||0||
T|TCSTI|202404|ET|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0200|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202404|ET|11|24|1|5862|0|1183|4679|5862|0|0|0|0|0.0000|0.0000|5862|0.0050|0.1|0||0||
T|TCSTI|202404|ET|12|23|1|2000|0|1160|840|2000|0|0|0|0|-0.0160|0.0040|2000|0.0030|0.1|0||0||
T|TCSTI|202404|ETAO|11|21|3|806|0|0|806|806|0|0|0|0|-0.3757|0.0708|473|0.0036|0.1|293|0.1|40|0.0100|0.1
T|TCSTI|202404|ETAO|11|22|2|1246|0|0|1246|1246|0|0|0|0|0.0155|0.0000|1246|0.0330|0.1|0||0||
T|TCSTI|202404|ETAO|12|21|6|1044|75|0|969|969|0|0|0|0|-1.3110|0.0312|837|0.0083|0.1|132|0.7|0||
T|TCSTI|202404|ETAO|12|22|6|5820|0|0|5820|5820|0|0|0|0|0.0314|0.0363|4496|0.0171|0.1|874|1.0|450|0.0157|0.3
T|TCSTI|202404|ETAO|12|23|1|2859|0|0|2859|2859|0|0|0|0|0.2839|0.0339|2791|0.0083|0.1|68|0.1|0||
T|TCSTI|202404|ETB|11|22|1|1470|0|0|1470|1470|0|0|0|0|-0.0004|0.0296|900|0.0004|0.1|570|0.1|0||
T|TCSTI|202404|ETN|11|21|4|548|0|265|283|548|0|0|0|0|-0.6307|0.2141|444|0.0533|0.1|104|0.1|0||
T|TCSTI|202404|ETN|11|22|2|1077|0|363|714|1077|0|0|0|0|0.7128|-0.0055|1077|0.0974|0.1|0||0||
T|TCSTI|202404|ETON|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0400|0|||1000|0.1|0||
T|TCSTI|202404|ETR|11|21|1|110|0|0|110|110|0|0|0|0|-0.1800|0.0000|110|0.0150|0.1|0||0||
T|TCSTI|202404|ETRN|11|21|32|7066|0|2607|4459|7066|0|0|0|0|-0.0087|0.0017|6719|0.0044|0.1|347|0.1|0||
T|TCSTI|202404|ETRN|12|21|1|300|0|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0||
T|TCSTI|202404|ETSY|11|21|3|855|0|700|155|855|0|0|0|0|-0.2882|0.0728|455|0.0035|0.1|0||400|0.0299|0.2
T|TCSTI|202404|ETSY|11|22|1|1358|0|393|965|1358|0|0|0|0|-0.2291|0.0209|1358|0.0046|0.1|0||0||
T|TCSTI|202404|ETSY|12|22|1|500|0|0|500|500|0|0|0|0|-0.0304|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202404|ETV|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202404|ETW|12|24|1|5790|0|0|5790|5790|0|0|0|0|0.0000|0.0000|5790|0.0050|0.1|0||0||
T|TCSTI|202404|ETWO|11|21|1|126|0|126|0|126|0|0|0|0|-0.0702|0.0098|126|0.0001|0.1|0||0||
T|TCSTI|202404|ETWO|12|21|1|220|0|151|69|220|0|0|0|0|0.0097|0.0097|220|0.0002|0.1|0||0||
T|TCSTI|202404|ETWO|12|24|1|5000|0|151|4849|5000|0|0|0|0|0.0291|0.0091|5000|0.0004|0.1|0||0||
T|TCSTI|202404|ETY|11|22|1|900|0|0|900|900|0|0|0|0|-0.0300|-0.0100|900|0.0100|0.1|0||0||
T|TCSTI|202404|ETY|11|23|1|2202|0|0|2202|2202|0|0|0|0|-0.0102|0.0098|2202|0.0001|0.1|0||0||
T|TCSTI|202404|EUFN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202404|EVA|11|21|2|415|0|0|415|415|0|0|0|0|0.0044|0.0044|415|0.0018|0.1|0||0||
T|TCSTI|202404|EVA|11|22|8|9963|0|2793|7170|9963|0|0|0|0|0.0212|0.0042|9963|0.0019|0.1|0||0||
T|TCSTI|202404|EVA|12|21|4|872|0|446|426|872|0|0|0|0|0.0009|0.0053|546|0.0001|0.1|326|0.1|0||
T|TCSTI|202404|EVA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0205|0.0055|0|||1000|0.8|0||
T|TCSTI|202404|EVA|12|24|1|6833|0|571|6262|6833|0|0|0|0|-0.0033|-0.0009|5570|0.0016|0.1|213|0.1|1050|0.0003|0.1
T|TCSTI|202404|EVAV|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.1100|0.1|0||0||
T|TCSTI|202404|EVC|12|21|1|243|0|101|142|243|0|0|0|0|-0.0157|0.0043|243|0.0028|0.1|0||0||
T|TCSTI|202404|EVEX|12|21|1|200|0|4|196|200|0|0|0|0|0.0766|0.1366|200|0.0017|0.1|0||0||
T|TCSTI|202404|EVGO|11|21|4|582|0|339|243|582|0|0|0|0|-0.0068|0.0081|440|0.0013|1.1|142|0.9|0||
T|TCSTI|202404|EVGO|11|22|3|2018|0|385|1633|2018|0|0|0|0|0.0015|0.0015|2018|0.0042|0.4|0||0||
T|TCSTI|202404|EVGO|12|22|2|1128|0|355|773|1128|0|0|0|0|0.0058|0.0058|1128|0.0021|0.1|0||0||
T|TCSTI|202404|EVGO|15|21|2|500|100|0|400|0|0|0|0|400|0.0100||0|||0||0||
T|TCSTI|202404|EVH|12|21|1|169|0|103|66|169|0|0|0|0|-0.2105|0.0195|169|0.0252|0.1|0||0||
T|TCSTI|202404|EVLV|11|21|3|466|0|104|362|466|0|0|0|0|0.0151|0.0033|466|0.0034|0.1|0||0||
T|TCSTI|202404|EVLV|12|21|1|230|0|190|40|230|0|0|0|0|0.0215|0.0015|230|0.0042|0.1|0||0||
T|TCSTI|202404|EVLV|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0200|0|||500|0.1|0||
T|TCSTI|202404|EVM|12|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202404|EVT|11|22|1|750|0|0|750|750|0|0|0|0|0.0100|-0.0100|750|0.0200|0.1|0||0||
T|TCSTI|202404|EVT|12|21|1|403|0|0|403|403|0|0|0|0|-0.0225|0.0075|403|0.0112|0.1|0||0||
T|TCSTI|202404|EVT|12|22|8|5100|1091|0|4009|4009|0|0|0|0|-0.0125|0.0247|2300|0.0048|0.1|1709|0.1|0||
T|TCSTI|202404|EVTL|11|22|1|950|0|32|918|950|0|0|0|0|-0.0200|0.0000|950|0.0050|0.3|0||0||
T|TCSTI|202404|EVTL|12|23|1|4431|0|0|4431|4431|0|0|0|0|0.0017|0.0317|680|0.0100|0.1|479|0.1|3272|0.0100|0.1
T|TCSTI|202404|EVV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0306|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202404|EVV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|EW|11|21|2|650|0|416|234|650|0|0|0|0|0.1734|0.0171|650|0.0177|0.1|0||0||
T|TCSTI|202404|EW|11|22|1|500|0|0|500|500|0|0|0|0|-0.0800|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202404|EWA|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0100|0.0100|0|||2700|0.1|0||
T|TCSTI|202404|EWA|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.1|0||
T|TCSTI|202404|EWA|12|22|1|1615|0|0|1615|1615|0|0|0|0|0.0098|0.0098|1615|0.0001|0.1|0||0||
T|TCSTI|202404|EWA|12|23|2|7618|1615|0|6003|6003|0|0|0|0|-0.0138|0.0076|5459|0.0013|0.1|544|0.1|0||
T|TCSTI|202404|EWBC|11|21|1|132|0|0|132|132|0|0|0|0|0.3698|0.0698|132|0.0001|0.1|0||0||
T|TCSTI|202404|EWBC|11|22|1|1000|0|131|869|1000|0|0|0|0|-0.0946|0.0154|1000|0.0323|0.1|0||0||
T|TCSTI|202404|EWC|11|22|1|1352|0|0|1352|1352|0|0|0|0|0.0096|0.0096|1352|0.0002|0.1|0||0||
T|TCSTI|202404|EWC|11|23|1|2349|0|0|2349|2349|0|0|0|0|0.0270|0.0070|2349|0.0015|0.3|0||0||
T|TCSTI|202404|EWD|11|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0098|200|0.0001|0.0|0||0||
T|TCSTI|202404|EWG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0304|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202404|EWG|12|21|7|2100|0|0|2100|2100|0|0|0|0|0.0144|0.0068|2100|0.0016|0.1|0||0||
T|TCSTI|202404|EWG|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0003|0.0097|500|0.0003|0.1|500|0.1|0||
T|TCSTI|202404|EWG|12|23|6|22800|4223|0|18577|18577|0|0|0|0|-0.0012|0.0057|10676|0.0032|0.1|7901|0.1|0||
T|TCSTI|202404|EWG|12|24|2|12662|0|0|12662|12662|0|0|0|0|0.0413|0.0098|7662|0.0002|0.1|5000|0.1|0||
T|TCSTI|202404|EWH|11|21|2|418|0|0|418|418|0|0|0|0|0.0016|0.0064|418|0.0018|0.1|0||0||
T|TCSTI|202404|EWH|12|21|2|300|0|0|300|300|0|0|0|0|0.0012|0.0079|300|0.0011|0.1|0||0||
T|TCSTI|202404|EWJ|11|21|4|855|0|0|855|855|0|0|0|0|0.0477|0.0011|471|0.0081|0.1|384|0.1|0||
T|TCSTI|202404|EWJ|11|22|2|1415|0|0|1415|1415|0|0|0|0|0.0896|0.0029|1415|0.0035|0.2|0||0||
T|TCSTI|202404|EWJ|12|23|2|6331|0|0|6331|6331|0|0|0|0|0.0700|-0.0037|4331|0.0100|0.1|2000|0.1|0||
T|TCSTI|202404|EWJV|12|21|1|125|0|0|125|125|0|0|0|0|0.0520|0.0420|125|0.0090|0.1|0||0||
T|TCSTI|202404|EWM|12|22|1|1417|0|0|1417|1417|0|0|0|0|0.0044|0.0044|1417|0.0028|0.1|0||0||
T|TCSTI|202404|EWQ|11|23|1|2351|0|0|2351|2351|0|0|0|0|-0.0155|0.0045|2351|0.0028|0.1|0||0||
T|TCSTI|202404|EWU|11|23|2|4066|0|0|4066|4066|0|0|0|0|-0.0150|0.0050|2048|0.0050|0.1|2018|0.1|0||
T|TCSTI|202404|EWU|12|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.0100|0|||100|0.1|0||
T|TCSTI|202404|EWU|12|22|1|1393|0|0|1393|1393|0|0|0|0|0.0244|0.0044|1393|0.0028|0.1|0||0||
T|TCSTI|202404|EWW|11|21|1|135|0|0|135|135|0|0|0|0|0.3000|0.0000|135|0.0300|0.1|0||0||
T|TCSTI|202404|EWY|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0400|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202404|EWY|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0318|0.0082|10000|0.0009|0.1|0||0||
T|TCSTI|202404|EWZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202404|EWZ|11|22|1|1805|0|0|1805|1805|0|0|0|0|0.0070|0.0070|1805|0.0015|0.1|0||0||
T|TCSTI|202404|EWZ|11|23|3|9045|0|0|9045|9045|0|0|0|0|0.0431|0.0090|6885|0.0007|0.1|2160|0.1|0||
T|TCSTI|202404|EXAI|11|21|4|658|0|197|461|658|0|0|0|0|0.0344|0.0304|658|0.0058|0.4|0||0||
T|TCSTI|202404|EXAI|11|22|2|1309|0|199|1110|1309|0|0|0|0|-0.0352|0.0197|601|0.0012|0.1|203|0.1|505|0.0091|0.1
T|TCSTI|202404|EXAI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0390|0.0210|3000|0.0045|0.1|0||0||
T|TCSTI|202404|EXAI|15|21|4|400|300|0|100|0|0|100|0|0|-0.1800||0|||0||0||
T|TCSTI|202404|EXAS|11|21|3|615|0|387|228|615|0|0|0|0|0.3648|0.0666|615|0.0098|0.1|0||0||
T|TCSTI|202404|EXAS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.3400|0.0000|1500|0.1150|0.1|0||0||
T|TCSTI|202404|EXC|11|21|3|800|0|600|200|800|0|0|0|0|0.1000|0.0100|300|0.0050|0.1|200|0.1|300|0.0050|0.1
T|TCSTI|202404|EXC|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202404|EXG|11|21|2|562|0|0|562|562|0|0|0|0|0.0007|0.0007|262|0.0100|0.1|300|0.0|0||
T|TCSTI|202404|EXG|11|22|3|2843|0|0|2843|2843|0|0|0|0|-0.0021|0.0032|1920|0.0050|0.1|923|0.1|0||
T|TCSTI|202404|EXG|11|23|1|2839|0|0|2839|2839|0|0|0|0|0.0098|0.0098|2839|0.0001|0.1|0||0||
T|TCSTI|202404|EXG|11|24|2|12693|0|0|12693|12693|0|0|0|0|0.0219|0.0145|500|0.0023|0.1|12193|0.1|0||
T|TCSTI|202404|EXG|12|24|1|6250|0|0|6250|6250|0|0|0|0|0.0085|0.0085|1310|0.0035|0.1|4940|0.1|0||
T|TCSTI|202404|EXK|11|21|17|4840|0|1605|3235|4840|0|0|0|0|0.0309|0.0040|4562|0.0032|0.1|278|0.1|0||
T|TCSTI|202404|EXK|11|22|15|11941|0|3103|8838|11941|0|0|0|0|0.0289|0.0047|10200|0.0031|0.4|1741|0.1|0||
T|TCSTI|202404|EXK|11|23|4|11209|0|1112|10097|11209|0|0|0|0|0.0314|0.0035|9024|0.0040|0.1|2185|0.1|0||
T|TCSTI|202404|EXPD|11|22|1|580|0|125|455|580|0|0|0|0|0.0500|-0.0100|580|0.0500|0.3|0||0||
T|TCSTI|202404|EXPE|11|21|4|1084|0|608|476|1084|0|0|0|0|-0.0855|0.0299|1084|0.0143|0.2|0||0||
T|TCSTI|202404|EXPE|11|22|1|660|0|0|660|660|0|0|0|0|0.2894|0.0494|660|0.0003|0.1|0||0||
T|TCSTI|202404|EXPI|11|21|1|169|0|0|169|169|0|0|0|0|0.0098|0.0098|169|0.0001|0.1|0||0||
T|TCSTI|202404|EXPI|12|21|1|200|0|0|200|200|0|0|0|0|-0.0204|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202404|EXPI|12|22|1|500|0|0|500|500|0|0|0|0|0.0072|0.0072|500|0.0014|0.1|0||0||
T|TCSTI|202404|EXPO|11|21|1|156|0|0|156|156|0|0|0|0|0.1604|0.0904|156|0.0248|0.1|0||0||
T|TCSTI|202404|EXTR|11|21|2|383|0|383|0|383|0|0|0|0|0.0240|0.0040|383|0.0030|0.0|0||0||
T|TCSTI|202404|EXTR|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.1760|0.0140|1400|0.0030|0.1|0||0||
T|TCSTI|202404|EYEN|11|24|2|11000|0|287|10713|11000|0|0|0|0|-0.0043|0.0000|11000|0.0003|0.1|0||0||
T|TCSTI|202404|EYEN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0247|0.0041|100|0.0009|0.1|0||0||
T|TCSTI|202404|EYEN|12|22|1|1703|0|273|1430|1703|0|0|0|0|0.0276|0.0103|1703|0.0011|0.1|0||0||
T|TCSTI|202404|EYEN|14|21|1|200|0|0|200|0|0|0|69|131|0.0121||0|||0||0||
T|TCSTI|202404|EZFL|11|21|1|100|0|27|73|100|0|0|0|0|0.2100|0.0800|0|||100|0.1|0||
T|TCSTI|202404|EZGO|11|21|9|1784|0|0|1784|1784|0|0|0|0|0.0512|0.0180|721|0.0097|0.1|1063|0.1|0||
T|TCSTI|202404|EZGO|11|22|8|6827|500|0|6327|6327|0|0|0|0|-0.2498|0.0053|3438|0.0083|0.2|2889|0.1|0||
T|TCSTI|202404|EZGO|12|21|24|4839|200|0|4639|4639|0|0|0|0|0.0353|0.0146|2828|0.0074|0.1|1669|0.1|142|0.0237|0.1
T|TCSTI|202404|EZGO|12|22|11|6869|500|0|6369|6169|200|0|0|0|-0.0120|0.0152|3257|0.0041|0.1|2490|1.5|622|0.0160|0.2
T|TCSTI|202404|EZGO|12|23|2|4713|0|0|4713|4713|0|0|0|0|-0.0948|0.0169|4713|0.0036|0.1|0||0||
T|TCSTI|202404|EZGO|12|24|1|6135|0|0|6135|6135|0|0|0|0|0.0219|0.0319|0|||1702|0.1|4433|0.0152|0.1
T|TCSTI|202404|EZU|11|23|2|9086|0|0|9086|9086|0|0|0|0|-0.0230|0.0070|9086|0.0015|0.1|0||0||
T|TCSTI|202404|F|11|21|19|4356|0|2550|1806|4356|0|0|0|0|0.0215|0.0064|4156|0.0019|0.2|200|0.1|0||
T|TCSTI|202404|F|11|22|4|4450|0|0|4450|4450|0|0|0|0|-0.0072|0.0076|2150|0.0025|0.1|2300|0.1|0||
T|TCSTI|202404|F|11|23|3|7755|0|2103|5652|7755|0|0|0|0|-0.0108|0.0000|7755|0.0050|0.2|0||0||
T|TCSTI|202404|F|11|24|1|7000|0|4785|2215|7000|0|0|0|0|-0.0372|0.0028|7000|0.0036|0.1|0||0||
T|TCSTI|202404|F|12|21|5|708|0|508|200|708|0|0|0|0|-0.0085|0.0028|608|0.0042|0.1|100|0.1|0||
T|TCSTI|202404|F|12|22|1|580|0|0|580|580|0|0|0|0|0.0098|0.0098|580|0.0001|0.1|0||0||
T|TCSTI|202404|F|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.1096|0.0096|8000|0.0002|0.1|0||0||
T|TCSTI|202404|F|14|21|2|378|0|0|378|0|0|178|200|0|-0.0477||0|||0||0||
T|TCSTI|202404|F|14|22|2|1100|0|0|1100|600|500|0|0|0|0.0373||0|||0||0||
T|TCSTI|202404|FA|11|21|1|150|0|52|98|150|0|0|0|0|-0.0904|0.0096|150|0.0002|0.1|0||0||
T|TCSTI|202404|FAAS|12|21|5|1192|0|0|1192|1192|0|0|0|0|1.3799|0.6290|757|0.0199|0.1|435|0.1|0||
T|TCSTI|202404|FALN|11|22|2|2881|0|0|2881|2881|0|0|0|0|-0.0028|0.0097|2881|0.0002|0.1|0||0||
T|TCSTI|202404|FALN|11|23|1|4287|0|0|4287|4287|0|0|0|0|0.0044|0.0044|4287|0.0028|0.1|0||0||
T|TCSTI|202404|FALN|12|21|5|1455|0|0|1455|1455|0|0|0|0|0.0002|0.0053|1175|0.0029|0.1|280|0.1|0||
T|TCSTI|202404|FALN|12|22|2|1904|0|0|1904|1904|0|0|0|0|-0.0128|0.0090|1904|0.0005|0.1|0||0||
T|TCSTI|202404|FAM|11|21|1|285|0|0|285|285|0|0|0|0|0.0000|0.0100|0|||285|0.1|0||
T|TCSTI|202404|FAM|11|22|1|550|0|0|550|550|0|0|0|0|0.0070|0.0070|550|0.0015|0.1|0||0||
T|TCSTI|202404|FAMI|12|21|1|105|0|57|48|105|0|0|0|0|-0.0007|0.0173|105|0.0104|0.1|0||0||
T|TCSTI|202404|FANH|11|22|1|647|0|3|644|647|0|0|0|0|0.0479|0.1679|647|0.0310|0.1|0||0||
T|TCSTI|202404|FARM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0288|0.0212|500|0.0044|0.1|0||0||
T|TCSTI|202404|FAS|11|21|1|470|0|0|470|470|0|0|0|0|0.0000|0.0000|470|0.0400|0.1|0||0||
T|TCSTI|202404|FAS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1480|0.0480|1500|0.0010|0.1|0||0||
T|TCSTI|202404|FAS|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0328|0.0272|800|0.0004|0.1|1200|0.1|0||
T|TCSTI|202404|FAST|11|21|13|3109|0|783|2326|3109|0|0|0|0|0.0806|0.0108|2611|0.0006|0.1|498|0.1|0||
T|TCSTI|202404|FAST|11|22|2|2679|0|365|2314|2679|0|0|0|0|0.0704|0.0098|2679|0.0001|0.1|0||0||
T|TCSTI|202404|FATE|11|21|2|384|0|0|384|384|0|0|0|0|0.1135|0.0097|268|0.0002|0.1|116|0.1|0||
T|TCSTI|202404|FATE|11|22|1|1455|0|0|1455|1455|0|0|0|0|0.0470|0.0070|1455|0.0015|0.1|0||0||
T|TCSTI|202404|FATH|11|21|1|169|0|0|169|169|0|0|0|0|0.0496|0.0496|169|0.0002|0.1|0||0||
T|TCSTI|202404|FAX|12|23|1|3450|0|0|3450|3450|0|0|0|0|0.0070|0.0070|3450|0.0015|0.1|0||0||
T|TCSTI|202404|FAZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0898|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202404|FAZ|11|22|2|1834|0|0|1834|1834|0|0|0|0|-0.0588|0.0067|1834|0.0017|0.1|0||0||
T|TCSTI|202404|FBCG|11|21|2|545|0|0|545|545|0|0|0|0|0.0839|0.0304|545|0.0003|0.1|0||0||
T|TCSTI|202404|FBCG|11|22|1|540|0|0|540|540|0|0|0|0|0.0800|0.0000|540|0.0100|0.1|0||0||
T|TCSTI|202404|FBIN|11|22|1|602|0|107|495|602|0|0|0|0|-0.4132|0.0968|602|0.0016|0.1|0||0||
T|TCSTI|202404|FBIO|11|21|1|268|0|0|268|268|0|0|0|0|-0.0806|0.0094|268|0.0003|0.1|0||0||
T|TCSTI|202404|FBIOP|11|21|1|450|0|0|450|450|0|0|0|0|0.6622|0.6622|450|0.0489|0.1|0||0||
T|TCSTI|202404|FBL|11|21|6|1115|0|0|1115|1115|0|0|0|0|0.0401|0.0087|1115|0.0145|0.1|0||0||
T|TCSTI|202404|FBL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202404|FBL|12|21|2|544|0|0|544|544|0|0|0|0|0.0041|0.0248|314|0.0045|0.1|230|0.1|0||
T|TCSTI|202404|FBND|11|21|1|203|0|0|203|203|0|0|0|0|0.0098|0.0098|203|0.0001|0.1|0||0||
T|TCSTI|202404|FBND|11|22|1|1870|0|0|1870|1870|0|0|0|0|0.0094|0.0094|1870|0.0003|0.1|0||0||
T|TCSTI|202404|FBND|11|23|4|10452|0|0|10452|10452|0|0|0|0|-0.0011|0.0074|10452|0.0013|0.1|0||0||
T|TCSTI|202404|FBND|12|22|2|1334|0|0|1334|1334|0|0|0|0|0.0295|0.0095|1334|0.0003|0.1|0||0||
T|TCSTI|202404|FBND|12|23|1|3873|0|0|3873|3873|0|0|0|0|0.0094|0.0094|3873|0.0003|0.1|0||0||
T|TCSTI|202404|FBRT|11|21|4|1502|0|72|1430|1502|0|0|0|0|0.0096|0.0087|1502|0.0032|0.1|0||0||
T|TCSTI|202404|FBRT|11|22|6|4870|0|191|4679|4870|0|0|0|0|0.0271|0.0089|4870|0.0030|0.1|0||0||
T|TCSTI|202404|FBRT|11|23|1|3588|0|35|3553|3588|0|0|0|0|-0.0500|0.0100|0|||3588|0.1|0||
T|TCSTI|202404|FBTC|11|21|3|365|0|0|365|365|0|0|0|0|0.2551|0.0131|365|0.0021|0.1|0||0||
T|TCSTI|202404|FBTC|11|22|4|2600|0|0|2600|2600|0|0|0|0|0.2353|0.0068|2100|0.0098|0.1|0||500|0.0098|0.1
T|TCSTI|202404|FBTC|12|22|110|161600|4733|0|156867|156867|0|0|0|0|0.0335|0.0126|102961|0.0012|0.1|42546|0.2|11360|0.0100|0.1
T|TCSTI|202404|FBTC|13|22|1|1600|0|0|1600|1600|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202404|FBTC|14|21|1|426|0|0|426|426|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202404|FBTC|14|22|13|18800|9100|0|9700|9700|0|0|0|0|-0.0607||0|||0||0||
T|TCSTI|202404|FBTC|15|21|2|300|0|0|300|100|0|0|200|0|0.1100||0|||0||0||
T|TCSTI|202404|FBY|11|22|1|612|0|0|612|612|0|0|0|0|0.0650|0.0350|612|0.0075|0.1|0||0||
T|TCSTI|202404|FCEL|11|21|19|4278|0|2806|1472|4278|0|0|0|0|0.0041|0.0011|3708|0.0033|0.3|220|0.7|350|0.0071|0.1
T|TCSTI|202404|FCEL|11|22|8|8232|0|1210|7022|8232|0|0|0|0|-0.0044|-0.0009|7380|0.0038|0.4|852|0.1|0||
T|TCSTI|202404|FCEL|11|23|3|9803|0|2710|7093|9803|0|0|0|0|-0.0030|0.0047|9803|0.0011|0.1|0||0||
T|TCSTI|202404|FCEL|11|24|18|95172|0|25297|69875|95172|0|0|0|0|0.0022|0.0005|66025|0.0008|0.1|24383|0.1|4764|0.0017|0.1
T|TCSTI|202404|FCEL|12|21|6|708|0|500|208|708|0|0|0|0|0.0089|0.0014|508|0.0034|0.1|200|0.1|0||
T|TCSTI|202404|FCEL|12|22|3|2778|0|1978|800|2778|0|0|0|0|0.0074|0.0008|2778|0.0032|0.1|0||0||
T|TCSTI|202404|FCEL|12|23|3|7037|0|5221|1816|7037|0|0|0|0|0.0011|0.0009|6417|0.0012|0.1|620|0.1|0||
T|TCSTI|202404|FCEL|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0055|0.0024|0|||8000|0.1|0||
T|TCSTI|202404|FCEL|15|21|1|200|0|0|200|200|0|0|0|0|0.0099||0|||0||0||
T|TCSTI|202404|FCEL|15|22|1|600|0|0|600|0|0|0|600|0|0.0077||0|||0||0||
T|TCSTI|202404|FCFS|11|21|1|204|0|25|179|204|0|0|0|0|0.1600|0.0000|204|0.1200|0.1|0||0||
T|TCSTI|202404|FCOM|11|21|1|264|0|0|264|264|0|0|0|0|0.0700|0.0000|264|0.0050|0.1|0||0||
T|TCSTI|202404|FCOM|11|23|2|4554|0|0|4554|4554|0|0|0|0|0.0387|0.0096|4554|0.0002|0.1|0||0||
T|TCSTI|202404|FCT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0270|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202404|FCUV|11|22|3|3304|0|127|3177|3304|0|0|0|0|-0.0019|0.0049|1605|0.0004|0.1|1699|0.1|0||
T|TCSTI|202404|FCUV|11|23|1|2019|0|0|2019|2019|0|0|0|0|0.0154|0.0034|0|||2000|0.1|19|0.0023|0.1
T|TCSTI|202404|FCUV|11|24|1|7500|0|28|7472|7500|0|0|0|0|-0.0047|0.0046|7500|0.0001|0.1|0||0||
T|TCSTI|202404|FCUV|12|21|6|1449|0|42|1407|1449|0|0|0|0|-0.0117|0.0057|1182|0.0007|0.1|267|0.1|0||
T|TCSTI|202404|FCUV|12|22|6|6639|701|60|5878|5938|0|0|0|0|-0.0341|0.0061|5216|0.0004|0.1|722|0.1|0||
T|TCSTI|202404|FCUV|12|23|5|15840|0|0|15840|15840|0|0|0|0|-0.0707|0.0017|10459|0.0023|0.1|5381|0.2|0||
T|TCSTI|202404|FCUV|12|24|3|23123|0|22|23101|23123|0|0|0|0|0.0388|0.0110|13557|0.0006|0.1|1158|0.1|8408|0.0081|0.1
T|TCSTI|202404|FCUV|15|22|1|1500|0|0|1500|0|0|0|1500|0|0.0099||0|||0||0||
T|TCSTI|202404|FCX|11|21|5|1250|0|670|580|1250|0|0|0|0|0.3199|0.0071|1100|0.0060|0.1|0||150|0.0098|0.0
T|TCSTI|202404|FCX|11|22|6|4836|0|3236|1600|4836|0|0|0|0|-0.0503|0.0074|4836|0.0024|0.1|0||0||
T|TCSTI|202404|FCX|12|21|2|454|0|354|100|454|0|0|0|0|-0.1468|0.0095|454|0.0003|0.1|0||0||
T|TCSTI|202404|FCX|12|22|3|2156|0|2156|0|2156|0|0|0|0|0.0113|0.0000|2156|0.0050|0.0|0||0||
T|TCSTI|202404|FCX|12|23|3|11265|0|3604|7661|11265|0|0|0|0|0.0503|0.0060|9527|0.0024|0.1|1738|0.1|0||
T|TCSTI|202404|FCX|12|24|4|20000|0|4278|15722|20000|0|0|0|0|0.0499|0.0149|11694|0.0057|0.1|3766|0.1|4540|0.0200|0.1
T|TCSTI|202404|FCX|14|21|1|135|0|0|135|0|0|135|0|0|-0.1100||0|||0||0||
T|TCSTI|202404|FCX|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202404|FCX|15|21|3|450|350|0|100|0|100|0|0|0|-0.2700||0|||0||0||
T|TCSTI|202404|F-D|12|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.1600|0|||100|0.1|0||
T|TCSTI|202404|F-D|14|21|1|100|0|0|100|0|0|0|0|0|0.0434||0|||0||0||
T|TCSTI|202404|FDIS|11|21|1|125|0|0|125|125|0|0|0|0|0.0340|0.0140|125|0.0030|0.1|0||0||
T|TCSTI|202404|FDIS|11|22|2|3386|0|0|3386|3386|0|0|0|0|0.1323|0.0070|3386|0.0015|0.1|0||0||
T|TCSTI|202404|FDL|11|22|2|1732|0|0|1732|1732|0|0|0|0|0.0326|0.0066|1732|0.0017|0.1|0||0||
T|TCSTI|202404|FDN|11|21|1|325|0|0|325|325|0|0|0|0|0.0900|0.0000|325|0.0250|0.1|0||0||
T|TCSTI|202404|FDRR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0800|0|||1000|4.4|0||
T|TCSTI|202404|FDVV|11|21|1|220|0|0|220|220|0|0|0|0|0.0888|0.0388|220|0.0006|0.1|0||0||
T|TCSTI|202404|FDVV|11|22|2|1624|0|0|1624|1624|0|0|0|0|0.0859|0.0117|1624|0.0010|0.1|0||0||
T|TCSTI|202404|FDVV|12|22|1|673|0|0|673|673|0|0|0|0|-0.0220|0.0180|673|0.0110|0.1|0||0||
T|TCSTI|202404|FE|11|21|1|450|0|0|450|450|0|0|0|0|-0.0400|0.0000|450|0.0050|0.1|0||0||
T|TCSTI|202404|FEBO|12|21|12|2080|30|0|2050|2050|0|0|0|0|0.1571|0.4986|1180|0.0279|0.3|650|0.1|220|0.0645|0.1
T|TCSTI|202404|FEI|11|21|1|250|0|12|238|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202404|FELG|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|FELG|11|23|1|2574|0|0|2574|2574|0|0|0|0|-0.0130|0.0070|2574|0.0015|0.1|0||0||
T|TCSTI|202404|FELV|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0070|0.0070|2800|0.0015|0.1|0||0||
T|TCSTI|202404|FEM|11|22|1|642|0|0|642|642|0|0|0|0|0.1080|0.0880|642|0.0010|0.1|0||0||
T|TCSTI|202404|FEMY|11|22|2|2900|0|0|2900|2900|0|0|0|0|-0.0106|0.0032|2900|0.0067|0.1|0||0||
T|TCSTI|202404|FEMY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0100|0|||3000|0.1|0||
T|TCSTI|202404|FEMY|12|21|1|173|0|0|173|173|0|0|0|0|0.0094|0.0094|173|0.0003|0.1|0||0||
T|TCSTI|202404|FEMY|12|22|1|655|0|0|655|655|0|0|0|0|0.0098|0.0098|655|0.0001|0.1|0||0||
T|TCSTI|202404|FEN|11|22|1|799|0|0|799|799|0|0|0|0|-0.0100|0.0000|799|0.0150|0.1|0||0||
T|TCSTI|202404|FENY|11|22|4|6041|0|0|6041|6041|0|0|0|0|0.0283|0.0023|6041|0.0039|0.1|0||0||
T|TCSTI|202404|FENY|11|23|2|6617|0|0|6617|6617|0|0|0|0|0.0074|0.0046|6617|0.0027|0.1|0||0||
T|TCSTI|202404|FENY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0890|0.0090|100|0.0050|0.1|900|0.1|0||
T|TCSTI|202404|FEPI|11|21|1|128|0|0|128|128|0|0|0|0|0.0572|0.0372|128|0.0164|0.1|0||0||
T|TCSTI|202404|FERG|11|21|3|491|0|0|491|491|0|0|0|0|-0.1396|0.0274|491|0.0608|0.2|0||0||
T|TCSTI|202404|FERG|11|22|1|550|0|120|430|550|0|0|0|0|-0.1472|0.0328|550|0.0136|0.3|0||0||
T|TCSTI|202404|FET|11|21|2|583|0|6|577|583|0|0|0|0|-0.4871|0.2321|378|0.0192|0.1|102|0.1|103|0.0474|0.1
T|TCSTI|202404|FEX|11|21|1|182|0|0|182|182|0|0|0|0|-0.1300|0.0000|182|0.0200|0.1|0||0||
T|TCSTI|202404|FF|11|21|4|656|0|273|383|656|0|0|0|0|-0.0201|0.0047|656|0.0027|0.1|0||0||
T|TCSTI|202404|FF|12|22|1|1652|0|43|1609|1652|0|0|0|0|-0.0157|0.0043|1652|0.0029|0.1|0||0||
T|TCSTI|202404|FF|12|23|1|2000|1199|0|801|801|0|0|0|0|-0.0100|0.0100|0|||801|0.1|0||
T|TCSTI|202404|FF|12|24|2|10000|43|0|9957|9957|0|0|0|0|-0.0143|0.0057|9857|0.0021|0.1|100|0.2|0||
T|TCSTI|202404|FFA|11|22|1|1418|0|0|1418|1418|0|0|0|0|-0.0100|0.0000|1418|0.0150|4.4|0||0||
T|TCSTI|202404|FFIE|11|21|2|300|0|300|0|300|0|0|0|0|0.0003|0.0000|200|0.0004|0.1|100|0.1|0||
T|TCSTI|202404|FFIE|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0009|0.0001|0|||1000|0.1|0||
T|TCSTI|202404|FFIE|11|23|1|2485|0|0|2485|2485|0|0|0|0|0.0033|0.0001|2485|0.0005|0.1|0||0||
T|TCSTI|202404|FFIE|12|21|1|200|0|200|0|200|0|0|0|0|-0.0001|0.0001|0|||200|0.0|0||
T|TCSTI|202404|FFIE|12|22|2|2377|0|0|2377|2377|0|0|0|0|-0.0002|0.0002|2377|0.0001|0.1|0||0||
T|TCSTI|202404|FFIE|12|23|4|12125|0|7131|4994|12125|0|0|0|0|-0.0008|0.0000|9131|0.0001|0.1|2994|0.1|0||
T|TCSTI|202404|FFIE|12|24|16|120619|0|52443|68176|120619|0|0|0|0|-0.0015|0.0001|81342|0.0002|0.1|39277|0.1|0||
T|TCSTI|202404|FFIE|14|21|1|100|0|0|100|0|0|100|0|0|-0.0001||0|||0||0||
T|TCSTI|202404|FFIN|11|21|1|129|0|53|76|129|0|0|0|0|0.0500|0.0000|129|0.0100|0.1|0||0||
T|TCSTI|202404|FFIV|11|21|1|150|0|75|75|150|0|0|0|0|-0.0238|0.1862|150|0.0019|0.1|0||0||
T|TCSTI|202404|FGEN|11|21|2|371|0|100|271|371|0|0|0|0|0.1076|-0.0001|371|0.0050|0.6|0||0||
T|TCSTI|202404|FGEN|11|22|2|1500|0|370|1130|1500|0|0|0|0|0.0866|0.0000|1500|0.0084|0.1|0||0||
T|TCSTI|202404|FGEN|11|23|2|6000|0|1063|4937|6000|0|0|0|0|0.1580|0.0047|6000|0.0027|0.1|0||0||
T|TCSTI|202404|FGEN|12|21|2|508|0|370|138|508|0|0|0|0|-0.0614|0.0004|508|0.0048|0.2|0||0||
T|TCSTI|202404|FGEN|12|22|9|10287|0|1615|8672|10287|0|0|0|0|-0.0125|0.0061|6845|0.0029|0.1|3442|0.1|0||
T|TCSTI|202404|FGEN|12|23|7|26041|2000|830|23211|24041|0|0|0|0|0.0415|0.0091|11791|0.0023|0.1|10615|0.1|1635|0.0100|0.1
T|TCSTI|202404|FGEN|12|24|7|36510|315|2711|33484|36195|0|0|0|0|0.0181|0.0068|22149|0.0027|0.1|14046|0.1|0||
T|TCSTI|202404|FGEN|14|21|1|125|0|0|125|0|125|0|0|0|0.1500||0|||0||0||
T|TCSTI|202404|FGEN|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|FGEN|15|21|3|863|363|0|500|0|0|0|0|500|0.0180||0|||0||0||
T|TCSTI|202404|FGEN|15|22|5|5427|4177|0|1250|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|FHLC|11|21|1|168|0|0|168|168|0|0|0|0|-0.0104|0.0096|168|0.0002|0.1|0||0||
T|TCSTI|202404|FHLC|11|22|2|2450|0|0|2450|2450|0|0|0|0|-0.0780|0.0000|2450|0.0120|0.1|0||0||
T|TCSTI|202404|FHN|11|21|1|117|0|0|117|117|0|0|0|0|0.0296|0.0096|117|0.0002|0.1|0||0||
T|TCSTI|202404|FHN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|FHN-B|11|22|1|1500|0|0|1500|0|1500|0|0|0|0.0700|0.0700|1500|0.0650|13.5|0||0||
T|TCSTI|202404|FHN-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0280|0.0280|2000|0.0260|2.5|0||0||
T|TCSTI|202404|FHN-C|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0800|4.7|0||0||
T|TCSTI|202404|FHN-D|12|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0200|0|||200|0.1|0||
T|TCSTI|202404|FHTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2400|0.0600|1000|0.0300|0.1|0||0||
T|TCSTI|202404|FI|11|21|3|422|0|125|297|422|0|0|0|0|-0.1575|0.0660|225|0.0223|0.1|197|0.1|0||
T|TCSTI|202404|FI|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0290|0.0190|1600|0.0005|0.1|0||0||
T|TCSTI|202404|FIBK|11|22|1|721|0|96|625|721|0|0|0|0|-0.2406|0.0494|721|0.0003|0.1|0||0||
T|TCSTI|202404|FIF|11|22|1|700|0|0|700|700|0|0|0|0|0.0200|0.0500|0|||700|0.1|0||
T|TCSTI|202404|FIG|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0265|0.1101|1300|0.0130|0.1|100|0.1|100|0.0200|0.1
T|TCSTI|202404|FIGS|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.3|0||0||
T|TCSTI|202404|FIGS|12|21|1|450|0|0|450|450|0|0|0|0|0.0294|0.0094|450|0.0003|0.3|0||0||
T|TCSTI|202404|FIHL|12|21|1|300|0|0|300|300|0|0|0|0|0.2870|0.0570|300|0.0015|0.1|0||0||
T|TCSTI|202404|FIHL|12|22|1|500|0|0|500|500|0|0|0|0|-0.0800|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202404|FINV|12|21|1|203|0|0|203|203|0|0|0|0|0.0200|0.0000|203|0.0050|0.3|0||0||
T|TCSTI|202404|FIP|11|21|1|151|0|0|151|151|0|0|0|0|-0.0056|0.0044|151|0.0028|0.1|0||0||
T|TCSTI|202404|FIP|11|22|2|2908|0|0|2908|2908|0|0|0|0|-0.0414|0.0097|2908|0.0001|0.1|0||0||
T|TCSTI|202404|FIP|11|23|1|3600|0|0|3600|3600|0|0|0|0|-0.0600|0.0000|3600|0.0050|0.1|0||0||
T|TCSTI|202404|FIP|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.1039|0.0239|900|0.0002|0.1|1361|0.1|5239|0.0100|0.1
T|TCSTI|202404|FIP|12|23|1|4900|3026|0|1874|1874|0|0|0|0|-0.0514|0.0086|1874|0.0007|0.1|0||0||
T|TCSTI|202404|FIS|12|21|1|240|0|0|240|240|0|0|0|0|0.0100|0.0500|0|||240|0.0|0||
T|TCSTI|202404|FITB|11|21|2|378|0|378|0|378|0|0|0|0|-0.0674|0.0065|378|0.0018|0.1|0||0||
T|TCSTI|202404|FITB|11|22|2|1500|0|500|1000|1500|0|0|0|0|0.1146|0.0079|1500|0.0010|0.1|0||0||
T|TCSTI|202404|FITBI|12|21|2|678|0|8|670|678|0|0|0|0|0.0438|0.0438|254|0.0350|0.1|424|0.1|0||
T|TCSTI|202404|FITBO|11|21|1|137|0|0|137|137|0|0|0|0|0.1100|0.1100|0|||137|0.1|0||
T|TCSTI|202404|FIVE|11|21|1|100|0|84|16|100|0|0|0|0|0.2400|0.0000|100|0.1600|0.1|0||0||
T|TCSTI|202404|FIX|11|21|1|100|0|32|68|100|0|0|0|0|0.5516|0.2516|100|0.2592|0.1|0||0||
T|TCSTI|202404|FIX|11|22|2|1500|0|35|1465|1500|0|0|0|0|1.8397|0.2997|1500|0.3751|0.1|0||0||
T|TCSTI|202404|FIXD|11|21|1|362|0|0|362|362|0|0|0|0|-0.0200|0.0000|362|0.0050|0.1|0||0||
T|TCSTI|202404|FL|11|21|3|500|0|500|0|500|0|0|0|0|-0.0221|0.0079|500|0.0040|0.0|0||0||
T|TCSTI|202404|FL|15|21|1|140|0|0|140|0|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202404|FLBL|11|21|1|124|0|0|124|124|0|0|0|0|0.0096|0.0096|124|0.0002|0.1|0||0||
T|TCSTI|202404|FLBL|11|22|1|1428|0|0|1428|1428|0|0|0|0|0.0000|0.0000|1428|0.0050|0.1|0||0||
T|TCSTI|202404|FLBL|11|23|4|9581|0|0|9581|9581|0|0|0|0|0.0033|0.0033|9581|0.0034|0.1|0||0||
T|TCSTI|202404|FLBL|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|FLCB|11|22|2|2269|0|0|2269|2269|0|0|0|0|0.0171|0.0081|2269|0.0010|0.1|0||0||
T|TCSTI|202404|FLGC|11|21|1|252|0|51|201|252|0|0|0|0|0.0398|0.0198|252|0.0001|0.1|0||0||
T|TCSTI|202404|FLGC|12|22|1|1111|0|0|1111|1111|0|0|0|0|-0.0602|0.0098|1111|0.0001|0.1|0||0||
T|TCSTI|202404|FLJ|11|21|1|163|0|0|163|163|0|0|0|0|0.0198|0.0000|163|0.0045|0.1|0||0||
T|TCSTI|202404|FLJ|12|21|1|200|0|0|200|200|0|0|0|0|0.0052|0.0052|200|0.0001|0.1|0||0||
T|TCSTI|202404|FLNC|11|21|4|814|0|369|445|814|0|0|0|0|-0.0252|0.0096|763|0.0049|0.1|51|0.1|0||
T|TCSTI|202404|FLNC|12|22|1|788|0|239|549|788|0|0|0|0|-0.0706|0.0094|788|0.0003|0.1|0||0||
T|TCSTI|202404|FLNG|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202404|FLNG|11|22|1|1300|0|41|1259|1300|0|0|0|0|0.0300|0.0000|1300|0.0100|0.1|0||0||
T|TCSTI|202404|FLNT|12|21|1|100|0|0|100|100|0|0|0|0|0.0550|0.0450|100|0.0275|0.1|0||0||
T|TCSTI|202404|FLO|11|21|1|418|0|119|299|418|0|0|0|0|0.0000|0.0000|418|0.0050|0.1|0||0||
T|TCSTI|202404|FLO|11|22|1|1087|0|0|1087|1087|0|0|0|0|0.0070|0.0070|1087|0.0015|0.1|0||0||
T|TCSTI|202404|FLOT|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|FLOT|11|22|3|3424|0|0|3424|3424|0|0|0|0|0.0029|0.0029|3424|0.0036|0.1|0||0||
T|TCSTI|202404|FLOT|11|23|4|12943|0|0|12943|12943|0|0|0|0|0.0084|0.0084|12943|0.0008|0.1|0||0||
T|TCSTI|202404|FLOT|11|24|1|9819|0|0|9819|9819|0|0|0|0|0.0000|0.0000|9819|0.0050|0.1|0||0||
T|TCSTI|202404|FLOT|12|21|3|580|0|0|580|580|0|0|0|0|0.0065|0.0065|580|0.0018|0.1|0||0||
T|TCSTI|202404|FLOT|12|22|1|552|0|0|552|552|0|0|0|0|0.0096|0.0096|552|0.0002|0.1|0||0||
T|TCSTI|202404|FLOT|12|23|1|2940|0|0|2940|2940|0|0|0|0|0.0070|0.0070|2940|0.0015|0.1|0||0||
T|TCSTI|202404|FLOT|12|24|2|15677|0|0|15677|15677|0|0|0|0|0.0031|0.0031|15677|0.0035|0.1|0||0||
T|TCSTI|202404|FLR|12|21|1|100|0|100|0|100|0|0|0|0|0.1600|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202404|FLRN|11|21|3|747|0|0|747|747|0|0|0|0|0.0063|0.0063|323|0.0043|0.1|424|0.1|0||
T|TCSTI|202404|FLRN|11|22|4|4098|0|0|4098|4098|0|0|0|0|0.0051|0.0051|4098|0.0024|0.1|0||0||
T|TCSTI|202404|FLRN|11|23|2|6920|0|0|6920|6920|0|0|0|0|0.0099|0.0099|2745|0.0001|0.1|4175|0.1|0||
T|TCSTI|202404|FLS|11|21|3|330|0|0|330|330|0|0|0|0|-0.0781|0.0128|330|0.0036|0.1|0||0||
T|TCSTI|202404|FLTR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.1|0||
T|TCSTI|202404|FM|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1317|0.0383|1000|0.0017|0.1|1000|0.1|0||
T|TCSTI|202404|FMAO|12|21|5|828|0|5|823|828|0|0|0|0|0.5470|0.5374|678|0.0686|0.1|112|0.1|38|0.0098|0.1
T|TCSTI|202404|FMB|11|21|1|283|0|0|283|283|0|0|0|0|0.0070|0.0070|283|0.0015|0.1|0||0||
T|TCSTI|202404|FMB|11|22|1|517|0|0|517|517|0|0|0|0|-0.0030|0.0070|517|0.0015|0.1|0||0||
T|TCSTI|202404|FMB|12|21|4|814|0|0|814|814|0|0|0|0|-0.0015|0.0049|555|0.0037|0.1|259|0.1|0||
T|TCSTI|202404|FMC|11|21|1|240|0|199|41|240|0|0|0|0|0.0000|0.0000|240|0.0200|0.1|0||0||
T|TCSTI|202404|FMF|11|21|1|316|0|0|316|316|0|0|0|0|-0.2300|-0.2400|316|0.2400|0.1|0||0||
T|TCSTI|202404|FMF|11|22|1|500|0|0|500|500|0|0|0|0|-0.0184|0.0116|500|0.0242|0.1|0||0||
T|TCSTI|202404|FMHI|11|21|1|300|0|0|300|300|0|0|0|0|0.0868|0.0868|300|0.0016|0.1|0||0||
T|TCSTI|202404|FMST|13|21|1|143|0|0|143|143|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|FMY|12|21|3|500|0|0|500|500|0|0|0|0|0.0252|0.0342|350|0.0399|0.1|150|0.1|0||
T|TCSTI|202404|FN|11|21|1|200|0|60|140|200|0|0|0|0|0.5150|0.1650|200|0.0825|0.1|0||0||
T|TCSTI|202404|FNA|11|21|1|380|0|0|380|380|0|0|0|0|-0.0100|0.0100|0|||380|0.1|0||
T|TCSTI|202404|FNCL|11|22|1|1737|0|0|1737|1737|0|0|0|0|0.0098|0.0098|1737|0.0001|0.1|0||0||
T|TCSTI|202404|FNCL|11|23|1|2818|0|0|2818|2818|0|0|0|0|0.0200|0.0000|2818|0.0050|0.1|0||0||
T|TCSTI|202404|FNDA|11|21|1|239|0|0|239|239|0|0|0|0|-0.0300|0.0000|239|0.0050|0.1|0||0||
T|TCSTI|202404|FNDE|11|21|2|287|0|0|287|287|0|0|0|0|0.0173|0.0095|287|0.0002|0.1|0||0||
T|TCSTI|202404|FNF|11|21|4|612|0|200|412|612|0|0|0|0|0.0077|0.0210|612|0.0077|0.1|0||0||
T|TCSTI|202404|FNGD|11|21|9|1830|0|0|1830|1830|0|0|0|0|0.1218|0.0162|1830|0.0123|0.1|0||0||
T|TCSTI|202404|FNGD|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.3584|0.0234|2000|0.0046|0.1|0||0||
T|TCSTI|202404|FNGD|12|21|2|253|0|0|253|253|0|0|0|0|-0.0592|0.0097|253|0.0041|0.1|0||0||
T|TCSTI|202404|FNGD|12|22|2|1337|0|0|1337|1337|0|0|0|0|0.1516|0.0157|1337|0.0009|0.1|0||0||
T|TCSTI|202404|FNGD|15|22|1|1000|0|0|1000|0|1000|0|0|0|-0.6000||0|||0||0||
T|TCSTI|202404|FNGR|11|21|6|1093|0|0|1093|1093|0|0|0|0|0.0155|0.0133|1093|0.0096|0.1|0||0||
T|TCSTI|202404|FNGR|11|22|1|700|0|0|700|700|0|0|0|0|0.0800|0.0000|700|0.0350|0.1|0||0||
T|TCSTI|202404|FNGR|11|23|1|4345|0|0|4345|4345|0|0|0|0|-0.0060|0.0140|4345|0.0030|0.1|0||0||
T|TCSTI|202404|FNGR|11|24|1|8300|0|0|8300|8300|0|0|0|0|0.0590|0.0990|683|0.0014|0.1|1090|0.1|6527|0.0567|0.2
T|TCSTI|202404|FNGR|12|23|1|3000|0|0|3000|1293|0|0|1707|0|0.0131|0.0175|1271|0.0030|0.1|1729|272.3|0||
T|TCSTI|202404|FNGR|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.1100||0|||0||0||
T|TCSTI|202404|FNGS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0800|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202404|FNGU|11|21|6|859|0|0|859|859|0|0|0|0|0.3230|0.1826|859|0.0500|0.1|0||0||
T|TCSTI|202404|FNGU|12|21|1|190|0|0|190|190|0|0|0|0|-8.4190|0.2310|190|0.0495|0.1|0||0||
T|TCSTI|202404|FNKO|11|21|1|176|0|55|121|176|0|0|0|0|0.0765|0.0065|176|0.0018|0.1|0||0||
T|TCSTI|202404|FNKO|12|21|2|500|0|109|391|500|0|0|0|0|0.0127|0.0127|500|0.0027|0.1|0||0||
T|TCSTI|202404|FNKO|12|22|1|500|0|0|500|500|0|0|0|0|0.0170|0.0170|500|0.0015|0.1|0||0||
T|TCSTI|202404|FNV|11|22|1|734|0|0|734|734|0|0|0|0|0.3590|0.0690|734|0.0005|0.1|0||0||
T|TCSTI|202404|FORA|11|21|1|200|0|0|200|200|0|0|0|0|-0.2520|0.0280|200|0.0060|0.1|0||0||
T|TCSTI|202404|FORA|11|22|1|599|0|0|599|599|0|0|0|0|-0.0640|0.1260|599|0.0270|0.1|0||0||
T|TCSTI|202404|FOSL|11|21|3|533|0|0|533|533|0|0|0|0|0.0059|0.0050|533|0.0022|0.1|0||0||
T|TCSTI|202404|FOSL|11|22|2|1704|0|0|1704|1704|0|0|0|0|0.0225|0.0139|1704|0.0001|0.1|0||0||
T|TCSTI|202404|FOSL|12|21|1|341|0|0|341|341|0|0|0|0|0.0118|0.0000|341|0.0036|0.1|0||0||
T|TCSTI|202404|FOUR|11|21|1|200|0|0|200|200|0|0|0|0|0.1900|0.0300|100|0.0100|0.1|0||100|0.0100|0.1
T|TCSTI|202404|FOUR|11|22|1|610|0|168|442|610|0|0|0|0|-0.4200|0.0000|610|0.0550|0.1|0||0||
T|TCSTI|202404|FOUR|12|21|1|100|0|100|0|100|0|0|0|0|0.2300|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202404|FOX|11|21|1|102|0|0|102|102|0|0|0|0|0.0870|0.0070|102|0.0015|0.1|0||0||
T|TCSTI|202404|FOXA|11|21|2|333|0|0|333|333|0|0|0|0|0.0612|0.0081|333|0.0010|0.1|0||0||
T|TCSTI|202404|FOXA|12|21|1|163|0|0|163|163|0|0|0|0|0.0400|0.0000|163|0.0050|0.1|0||0||
T|TCSTI|202404|FOXO|11|21|1|208|0|0|208|208|0|0|0|0|0.0000|0.0000|208|0.0060|0.1|0||0||
T|TCSTI|202404|FOXO|12|21|1|108|0|0|108|108|0|0|0|0|0.0068|0.0068|108|0.0001|0.1|0||0||
T|TCSTI|202404|FPAY|12|21|3|701|0|17|684|701|0|0|0|0|0.0032|0.0082|551|0.0107|0.1|150|0.1|0||
T|TCSTI|202404|FPE|11|21|3|476|0|0|476|476|0|0|0|0|0.0028|0.0028|341|0.0050|0.1|135|0.1|0||
T|TCSTI|202404|FPE|11|22|7|8208|0|0|8208|8208|0|0|0|0|0.0044|0.0013|7143|0.0050|0.1|1065|0.1|0||
T|TCSTI|202404|FPE|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202404|FR|11|21|1|100|0|100|0|100|0|0|0|0|0.0096|0.0196|100|0.0002|0.1|0||0||
T|TCSTI|202404|FRA|12|22|1|500|0|0|500|200|0|0|0|300|0.0020|0.0100|0|||500|355.6|0||
T|TCSTI|202404|FREL|11|22|4|4484|0|0|4484|4484|0|0|0|0|0.0266|0.0030|4484|0.0035|0.1|0||0||
T|TCSTI|202404|FREL|11|23|2|5028|0|0|5028|5028|0|0|0|0|0.0364|0.0083|2974|0.0014|0.1|2054|0.1|0||
T|TCSTI|202404|FREY|11|21|1|103|0|0|103|103|0|0|0|0|0.0070|0.0070|103|0.0015|0.1|0||0||
T|TCSTI|202404|FREY|11|22|3|2885|0|147|2738|2885|0|0|0|0|-0.0265|0.0062|2885|0.0042|0.1|0||0||
T|TCSTI|202404|FREY|12|22|2|2059|0|168|1891|2059|0|0|0|0|0.0331|0.0074|2059|0.0013|0.1|0||0||
T|TCSTI|202404|FRGE|11|21|4|742|0|273|469|742|0|0|0|0|0.0292|0.0047|742|0.0037|0.1|0||0||
T|TCSTI|202404|FRGE|11|22|3|2458|0|171|2287|2458|0|0|0|0|0.0006|0.0107|2458|0.0017|0.1|0||0||
T|TCSTI|202404|FRGE|11|23|1|2610|0|0|2610|2610|0|0|0|0|0.0400|0.0000|2610|0.0050|0.1|0||0||
T|TCSTI|202404|FRGT|11|22|5|6300|0|137|6163|6300|0|0|0|0|-0.0658|0.0072|4700|0.0019|0.1|1600|0.1|0||
T|TCSTI|202404|FRGT|11|24|1|8500|0|0|8500|8500|0|0|0|0|-0.0144|0.0056|8500|0.0022|0.2|0||0||
T|TCSTI|202404|FRGT|12|21|5|733|0|207|526|733|0|0|0|0|0.0944|0.0016|733|0.0042|0.1|0||0||
T|TCSTI|202404|FRGT|12|22|4|4573|0|528|4045|4573|0|0|0|0|-0.0027|0.0132|2000|0.0050|0.3|1520|0.1|1053|0.0100|0.1
T|TCSTI|202404|FRGT|12|23|1|4545|0|0|4545|4545|0|0|0|0|-0.1900|0.0100|870|0.0001|0.1|3675|0.1|0||
T|TCSTI|202404|FRHC|11|21|1|450|0|0|450|450|0|0|0|0|-0.1086|0.1714|450|0.1593|2.8|0||0||
T|TCSTI|202404|FRO|11|21|18|3723|0|1502|2221|3723|0|0|0|0|0.0147|0.0051|3055|0.0031|0.1|668|0.1|0||
T|TCSTI|202404|FRO|11|22|2|1500|0|429|1071|1500|0|0|0|0|0.0516|0.0050|1500|0.0025|0.2|0||0||
T|TCSTI|202404|FRO|11|23|1|4000|0|209|3791|4000|0|0|0|0|-0.0982|0.0018|2846|0.0058|0.1|1154|0.1|0||
T|TCSTI|202404|FROG|11|21|1|120|0|120|0|120|0|0|0|0|-0.0104|0.0296|120|0.0002|0.1|0||0||
T|TCSTI|202404|FROG|15|21|1|161|0|0|161|0|0|161|0|0|0.1100||0|||0||0||
T|TCSTI|202404|FRSH|12|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0386|0.0100|0|||1400|0.1|0||
T|TCSTI|202404|FRSX|11|21|1|196|0|0|196|196|0|0|0|0|0.0070|0.0070|196|0.0015|0.1|0||0||
T|TCSTI|202404|FRSX|12|21|1|200|0|57|143|200|0|0|0|0|-0.0201|-0.0001|200|0.0050|0.1|0||0||
T|TCSTI|202404|FRSX|12|23|1|2698|0|67|2631|2698|0|0|0|0|0.0076|0.0176|2698|0.0112|0.1|0||0||
T|TCSTI|202404|FRZA|12|23|1|2000|1300|0|700|700|0|0|0|0|-0.0198|0.0200|0|||700|7.8|0||
T|TCSTI|202404|FSCO|11|23|5|16347|0|213|16134|16347|0|0|0|0|-0.0011|0.0061|11214|0.0028|0.1|5133|0.1|0||
T|TCSTI|202404|FSCO|11|24|1|9462|0|66|9396|9462|0|0|0|0|0.0200|0.0000|9462|0.0050|0.3|0||0||
T|TCSTI|202404|FSCO|12|23|1|3375|0|0|3375|3375|0|0|0|0|-0.0103|0.0097|100|0.0050|0.1|3275|0.1|0||
T|TCSTI|202404|FSD|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0150|0.1|0||0||
T|TCSTI|202404|FSI|11|21|1|200|0|0|200|200|0|0|0|0|-0.1200|0.0300|0|||100|0.1|100|0.0100|0.1
T|TCSTI|202404|FSIG|11|21|1|343|0|0|343|343|0|0|0|0|-0.0156|0.0044|343|0.0028|0.1|0||0||
T|TCSTI|202404|FSIG|11|22|1|1540|0|0|1540|1540|0|0|0|0|0.0070|0.0070|1540|0.0015|0.1|0||0||
T|TCSTI|202404|FSIG|11|24|1|6067|0|0|6067|6067|0|0|0|0|0.0000|0.0000|6067|0.0050|0.1|0||0||
T|TCSTI|202404|FSK|11|21|6|1613|0|539|1074|1613|0|0|0|0|-0.0273|-0.0020|1613|0.0060|0.1|0||0||
T|TCSTI|202404|FSK|11|22|1|538|0|183|355|538|0|0|0|0|0.0300|-0.0100|538|0.0100|0.1|0||0||
T|TCSTI|202404|FSK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|FSK|12|21|1|200|0|0|200|200|0|0|0|0|-0.0104|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202404|FSLR|11|21|5|1163|0|193|970|1163|0|0|0|0|-0.1980|0.1511|1163|0.0213|0.1|0||0||
T|TCSTI|202404|FSLR|11|23|1|2300|0|0|2300|2300|0|0|0|0|-1.0100|0.1800|2300|0.0600|0.1|0||0||
T|TCSTI|202404|FSLY|11|21|5|796|0|474|322|796|0|0|0|0|0.0424|0.0061|674|0.0023|0.1|122|0.1|0||
T|TCSTI|202404|FSLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0531|0.0069|1000|0.0016|0.1|0||0||
T|TCSTI|202404|FSLY|12|21|7|850|0|400|450|850|0|0|0|0|0.0237|0.0060|850|0.0020|0.1|0||0||
T|TCSTI|202404|FSLY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0330|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202404|FSM|11|21|4|1283|0|331|952|1283|0|0|0|0|-0.0318|0.0055|1283|0.0035|0.1|0||0||
T|TCSTI|202404|FSM|11|22|4|4618|0|798|3820|4618|0|0|0|0|0.0141|0.0059|4618|0.0021|0.1|0||0||
T|TCSTI|202404|FSM|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0070|0.0070|6000|0.0015|0.1|0||0||
T|TCSTI|202404|FSM|12|21|1|335|0|0|335|335|0|0|0|0|-0.0500|-0.0100|335|0.0100|0.1|0||0||
T|TCSTI|202404|FSM|12|22|1|500|0|404|96|500|0|0|0|0|0.0019|0.0019|500|0.0041|0.1|0||0||
T|TCSTI|202404|FSTA|11|22|4|5143|0|0|5143|5143|0|0|0|0|0.0076|0.0081|4108|0.0012|0.1|1035|0.1|0||
T|TCSTI|202404|FSTA|11|23|1|2233|0|0|2233|2233|0|0|0|0|0.1097|0.0097|2233|0.0002|0.1|0||0||
T|TCSTI|202404|FTA|11|21|1|238|0|0|238|238|0|0|0|0|0.0682|0.0382|238|0.0009|0.1|0||0||
T|TCSTI|202404|FTAIM|14|24|1|5781|0|0|5778|0|0|0|0|300|-0.0573||0|||0||0||
T|TCSTI|202404|FTCI|11|21|1|111|0|81|30|111|0|0|0|0|-0.0006|-0.0001|111|0.0039|0.6|0||0||
T|TCSTI|202404|FTCI|11|23|2|5000|0|162|4838|5000|0|0|0|0|0.0066|0.0056|5000|0.0007|0.1|0||0||
T|TCSTI|202404|FTCI|12|21|4|800|0|97|703|800|0|0|0|0|-0.0022|0.0018|500|0.0010|0.1|300|0.1|0||
T|TCSTI|202404|FTCI|12|22|4|4180|0|182|3998|4180|0|0|0|0|-0.0005|0.0049|2162|0.0051|0.1|2018|0.1|0||
T|TCSTI|202404|FTCI|12|23|2|7010|0|0|7010|7010|0|0|0|0|0.0003|0.0039|4010|0.0004|0.1|3000|0.1|0||
T|TCSTI|202404|FTCI|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0132|0.0099|0|||5000|0.1|0||
T|TCSTI|202404|FTCI|14|22|1|500|0|0|500|0|0|0|0|0|-0.0094||0|||0||0||
T|TCSTI|202404|FTCI|15|22|4|2500|2000|0|500|0|0|0|0|0|0.0141||0|||0||0||
T|TCSTI|202404|FTCI|15|23|10|29245|22245|0|7000|0|0|0|0|7000|0.0006||0|||0||0||
T|TCSTI|202404|FTCI|15|24|1|5799|4602|0|1197|0|0|0|0|0|-0.0011||0|||0||0||
T|TCSTI|202404|FTCS|11|21|1|201|0|0|201|201|0|0|0|0|-0.0102|0.0098|201|0.0001|0.1|0||0||
T|TCSTI|202404|FTCS|11|22|1|753|0|0|753|753|0|0|0|0|0.0200|0.0000|753|0.0050|0.1|0||0||
T|TCSTI|202404|FTEL|11|21|1|300|0|0|300|300|0|0|0|0|0.0084|0.1884|300|0.0008|0.1|0||0||
T|TCSTI|202404|FTEL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0860|0.1260|1000|0.0270|0.1|0||0||
T|TCSTI|202404|FTGC|11|23|1|2244|0|0|2244|2244|0|0|0|0|0.0798|0.0098|2244|0.0001|0.1|0||0||
T|TCSTI|202404|FTI|11|21|2|350|0|350|0|350|0|0|0|0|-0.0001|0.0028|350|0.0036|0.1|0||0||
T|TCSTI|202404|FTK|12|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202404|FTNT|11|21|6|1431|0|1114|317|1431|0|0|0|0|0.0539|0.0216|1431|0.0013|0.1|0||0||
T|TCSTI|202404|FTNT|11|22|3|2971|0|0|2971|2971|0|0|0|0|0.0301|0.0115|2971|0.0024|0.1|0||0||
T|TCSTI|202404|FTNT|11|23|1|4000|0|619|3381|4000|0|0|0|0|-0.0615|0.0085|4000|0.0108|0.1|0||0||
T|TCSTI|202404|FTNT|12|21|1|284|0|0|284|284|0|0|0|0|0.2480|0.0280|284|0.0060|0.1|0||0||
T|TCSTI|202404|FTNT|15|21|2|300|0|0|300|0|0|100|0|200|0.1800||0|||0||0||
T|TCSTI|202404|FTSL|11|21|2|575|0|0|575|575|0|0|0|0|0.0000|0.0000|575|0.0050|0.1|0||0||
T|TCSTI|202404|FTSL|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0000|0.0000|1100|0.0050|0.1|0||0||
T|TCSTI|202404|FTSM|11|21|1|336|0|0|336|336|0|0|0|0|0.0096|0.0096|336|0.0002|0.1|0||0||
T|TCSTI|202404|FTSM|11|22|1|1171|0|0|1171|1171|0|0|0|0|0.0044|0.0044|1171|0.0028|0.1|0||0||
T|TCSTI|202404|FTSM|11|23|1|3920|0|0|3920|3920|0|0|0|0|0.0096|0.0096|3920|0.0002|0.1|0||0||
T|TCSTI|202404|FTV|11|21|2|389|0|0|389|389|0|0|0|0|0.0614|0.0538|110|0.0010|0.1|279|0.1|0||
T|TCSTI|202404|FTXL|11|21|1|235|0|0|235|235|0|0|0|0|-0.6700|-0.0900|235|0.0900|0.1|0||0||
T|TCSTI|202404|FTXN|11|22|1|1338|0|0|1338|1338|0|0|0|0|-0.0100|0.0100|100|0.0003|0.1|1238|0.1|0||
T|TCSTI|202404|FUBO|11|21|9|2161|0|1376|785|2161|0|0|0|0|0.0000|0.0045|2161|0.0027|0.1|0||0||
T|TCSTI|202404|FUBO|11|22|8|8568|0|4094|4474|8568|0|0|0|0|0.0116|0.0056|6596|0.0028|0.1|1972|0.1|0||
T|TCSTI|202404|FUBO|11|23|1|4867|0|0|4867|4867|0|0|0|0|0.0000|0.0000|4867|0.0050|0.1|0||0||
T|TCSTI|202404|FUBO|11|24|1|5565|0|0|5565|5565|0|0|0|0|0.0000|0.0000|5565|0.0050|0.6|0||0||
T|TCSTI|202404|FUBO|12|21|4|1120|0|200|920|1120|0|0|0|0|0.0154|0.0082|200|0.0050|0.0|920|0.1|0||
T|TCSTI|202404|FUBO|12|24|1|5800|0|1544|4256|5800|0|0|0|0|0.0470|0.0070|5800|0.0015|0.1|0||0||
T|TCSTI|202404|FUBO|14|22|5|3720|1500|0|2220|0|0|0|0|500|0.0055||0|||0||0||
T|TCSTI|202404|FUFU|11|22|1|1585|0|0|1585|1585|0|0|0|0|-0.0700|0.1200|0|||1585|0.1|0||
T|TCSTI|202404|FUFU|11|23|5|14752|0|0|14752|14752|0|0|0|0|0.0528|0.1005|11752|0.0268|0.1|1600|3.2|1400|0.0700|3.3
T|TCSTI|202404|FUFU|12|21|1|449|0|0|449|449|0|0|0|0|0.0400|0.0100|0|||449|0.1|0||
T|TCSTI|202404|FULC|11|23|2|6800|0|79|6721|6800|0|0|0|0|-0.0232|0.0428|900|0.0003|0.1|1781|0.1|4119|0.0187|0.1
T|TCSTI|202404|FULC|12|21|1|100|0|0|100|100|0|0|0|0|0.0474|0.0174|100|0.0013|0.1|0||0||
T|TCSTI|202404|FUN|13|21|1|100|0|0|100|100|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202404|FUND|11|21|1|200|0|0|200|200|0|0|0|0|-0.0406|0.0094|200|0.0003|0.2|0||0||
T|TCSTI|202404|FUND|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0067|0.0066|684|0.0037|0.1|816|0.1|0||
T|TCSTI|202404|FURY|12|22|1|800|0|0|800|800|0|0|0|0|0.0034|0.0034|800|0.0008|0.1|0||0||
T|TCSTI|202404|FUSN|15|21|1|248|0|0|248|0|0|0|248|0|0.0100||0|||0||0||
T|TCSTI|202404|FUTU|11|21|14|2365|0|753|1612|2365|0|0|0|0|0.3048|0.0756|2365|0.0110|0.1|0||0||
T|TCSTI|202404|FUTU|11|22|2|1220|0|136|1084|1220|0|0|0|0|0.1149|0.0449|1220|0.0114|0.1|0||0||
T|TCSTI|202404|FUTU|14|21|1|180|0|0|180|0|0|0|180|0|0.0900||0|||0||0||
T|TCSTI|202404|FUTU|15|21|2|200|0|0|200|0|0|0|0|100|-0.2300||0|||0||0||
T|TCSTI|202404|FUTY|11|22|1|1397|0|0|1397|1397|0|0|0|0|0.0296|0.0096|1397|0.0002|0.1|0||0||
T|TCSTI|202404|FV|11|21|2|280|0|0|280|280|0|0|0|0|-0.0029|0.0000|280|0.0268|0.1|0||0||
T|TCSTI|202404|FVD|11|21|3|706|0|0|706|706|0|0|0|0|-0.0219|0.0008|706|0.0046|0.1|0||0||
T|TCSTI|202404|FVD|11|22|1|705|0|0|705|705|0|0|0|0|0.0294|0.0094|705|0.0003|0.1|0||0||
T|TCSTI|202404|FVD|11|23|2|5668|0|0|5668|5668|0|0|0|0|-0.0263|0.0048|5668|0.0026|0.1|0||0||
T|TCSTI|202404|FVD|12|21|1|200|0|0|200|200|0|0|0|0|0.0046|0.0046|200|0.0027|0.1|0||0||
T|TCSTI|202404|FVRR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0560|0.0140|200|0.0030|0.1|0||0||
T|TCSTI|202404|FWBI|11|21|1|200|0|96|104|200|0|0|0|0|0.1560|0.1560|96|0.1500|0.1|104|0.1|0||
T|TCSTI|202404|FXC|13|21|1|100|0|0|100|0|0|2|98|0|0.0402||0|||0||0||
T|TCSTI|202404|FXF|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202404|FXI|11|21|5|1493|0|0|1493|1493|0|0|0|0|-0.0236|0.0089|1493|0.0005|0.1|0||0||
T|TCSTI|202404|FXI|11|22|3|3377|0|0|3377|3377|0|0|0|0|-0.0197|0.0099|1000|0.0001|0.1|2377|0.1|0||
T|TCSTI|202404|FXI|12|21|4|770|0|0|770|770|0|0|0|0|-0.0171|0.0034|770|0.0033|0.1|0||0||
T|TCSTI|202404|FXI|12|23|15|62400|3900|0|58500|58500|0|0|0|0|-0.0161|0.0068|53400|0.0018|0.1|5100|0.1|0||
T|TCSTI|202404|FXI|12|24|3|15000|0|0|15000|15000|0|0|0|0|0.0078|0.0078|15000|0.0011|0.1|0||0||
T|TCSTI|202404|FXI|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|FXL|11|21|1|220|0|0|220|220|0|0|0|0|-0.1500|0.0800|0|||220|0.1|0||
T|TCSTI|202404|FXN|11|23|1|2935|0|0|2935|2935|0|0|0|0|-0.0106|0.0094|2935|0.0003|0.1|0||0||
T|TCSTI|202404|FXN|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.0094|0.0094|1800|0.0003|0.1|0||0||
T|TCSTI|202404|FXN|12|23|18|78200|13132|0|65068|65068|0|0|0|0|0.0040|0.0085|49544|0.0010|0.1|15524|0.1|0||
T|TCSTI|202404|FXO|11|24|1|9532|0|0|9532|9532|0|0|0|0|-0.1730|0.0270|0|||0||9532|0.0035|3.3
T|TCSTI|202404|FXU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|FXY|12|21|1|150|0|0|150|150|0|0|0|0|0.0090|0.0090|150|0.0005|0.1|0||0||
T|TCSTI|202404|G|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202404|GAB|11|21|2|610|0|0|610|610|0|0|0|0|-0.0138|0.0062|610|0.0019|0.1|0||0||
T|TCSTI|202404|GAIN|11|21|1|198|0|0|198|198|0|0|0|0|-0.1400|0.0000|198|0.0500|0.1|0||0||
T|TCSTI|202404|GAIN|11|22|3|2656|0|34|2622|2656|0|0|0|0|-0.0142|0.0126|710|0.0048|0.1|1946|0.1|0||
T|TCSTI|202404|GAM|12|22|1|1800|1488|0|312|312|0|0|0|0|-0.0700|0.1000|0|||312|3.5|0||
T|TCSTI|202404|GAME|11|21|1|164|0|0|164|164|0|0|0|0|0.0500|0.0100|164|0.0300|0.1|0||0||
T|TCSTI|202404|GAME|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202404|GAMR|11|21|1|104|0|0|104|104|0|0|0|0|0.3800|0.3800|104|0.0100|5.4|0||0||
T|TCSTI|202404|GANX|11|21|1|372|0|20|352|372|0|0|0|0|0.0473|0.0473|372|0.0213|0.2|0||0||
T|TCSTI|202404|GANX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0594|0.0594|103|0.0121|0.1|802|0.1|95|0.0100|0.1
T|TCSTI|202404|GANX|11|23|5|15600|0|105|15495|15600|0|0|0|0|0.0390|0.0748|12611|0.0062|0.1|520|0.1|2469|0.0198|0.1
T|TCSTI|202404|GANX|11|24|1|8000|0|0|981|981|0|0|0|0|0.1504|0.0104|981|0.0098|0.0|0||0||
T|TCSTI|202404|GANX|12|22|1|1000|0|21|979|1000|0|0|0|0|0.0021|0.1021|21|0.0250|0.1|100|0.1|879|0.0189|0.1
T|TCSTI|202404|GANX|12|23|5|13909|2203|39|11475|11514|0|0|0|0|-0.0229|0.0273|8887|0.0454|0.1|2429|0.1|198|0.0300|0.0
T|TCSTI|202404|GANX|12|24|5|34000|8481|21|24998|25019|0|0|0|0|0.0592|0.0839|11571|0.0044|1.9|2573|2.1|10875|0.0292|1.2
T|TCSTI|202404|GANX|13|22|1|500|0|0|500|500|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|GANX|13|23|2|4395|1482|0|2913|937|0|0|0|1976|0.1054||0|||0||0||
T|TCSTI|202404|GANX|13|24|1|6000|0|0|6000|1285|0|4715|0|0|0.1100||0|||0||0||
T|TCSTI|202404|GANX|15|22|1|1500|0|0|1500|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|GASS|11|21|1|118|0|0|118|118|0|0|0|0|-0.0504|0.0196|118|0.0002|0.1|0||0||
T|TCSTI|202404|GATO|11|21|3|494|0|71|423|494|0|0|0|0|0.0307|0.0083|494|0.0198|0.1|0||0||
T|TCSTI|202404|GATO|11|22|1|1037|0|27|1010|1037|0|0|0|0|0.0500|0.0000|1037|0.0150|0.3|0||0||
T|TCSTI|202404|GATO|11|23|1|3735|0|0|3735|3735|0|0|0|0|0.0574|0.1174|0|||400|0.1|3335|0.0378|0.2
T|TCSTI|202404|GATO|12|24|3|24000|15046|0|8000|8000|0|0|0|0|-0.0153|0.0383|0|||8000|0.2|0||
T|TCSTI|202404|GAU|11|21|2|250|0|0|250|250|0|0|0|0|-0.0064|0.0056|250|0.0022|0.1|0||0||
T|TCSTI|202404|GB|12|22|1|717|0|0|717|717|0|0|0|0|-0.0065|0.0035|717|0.0133|0.1|0||0||
T|TCSTI|202404|GBCI|11|23|1|2548|0|0|2548|2548|0|0|0|0|0.1298|0.0098|2548|0.0001|0.1|0||0||
T|TCSTI|202404|GBDC|11|23|2|6023|0|86|5937|6023|0|0|0|0|0.0196|0.0097|2999|0.0003|0.1|3024|0.1|0||
T|TCSTI|202404|GBDC|12|21|4|1345|0|261|1084|1345|0|0|0|0|0.0085|0.0075|1008|0.0016|0.1|337|0.1|0||
T|TCSTI|202404|GBDC|12|22|2|2000|0|174|1826|2000|0|0|0|0|0.0063|0.0063|2000|0.0019|0.1|0||0||
T|TCSTI|202404|GBIL|11|21|4|746|0|0|746|746|0|0|0|0|0.0031|0.0031|644|0.0040|0.1|102|0.1|0||
T|TCSTI|202404|GBIL|12|21|27|6278|0|0|6278|6278|0|0|0|0|0.0059|0.0059|5676|0.0023|0.1|602|0.1|0||
T|TCSTI|202404|GBIL|12|22|10|11485|0|0|11485|11485|0|0|0|0|0.0028|0.0028|7044|0.0059|0.1|4441|0.1|0||
T|TCSTI|202404|GBIL|12|23|4|12529|0|0|12529|12529|0|0|0|0|0.0072|0.0072|9586|0.0019|0.1|2943|0.1|0||
T|TCSTI|202404|GBIL|12|24|2|10914|0|0|10914|10914|0|0|0|0|0.0046|0.0046|10914|0.0027|0.1|0||0||
T|TCSTI|202404|GBIO|11|21|1|221|0|19|202|221|0|0|0|0|-0.0170|0.0130|221|0.0035|0.1|0||0||
T|TCSTI|202404|GBR|11|21|4|556|0|0|556|556|0|0|0|0|0.0238|0.0147|556|0.0067|0.1|0||0||
T|TCSTI|202404|GBR|11|22|1|1000|0|1|999|1000|0|0|0|0|-0.0500|0.0000|1000|0.0350|0.1|0||0||
T|TCSTI|202404|GBR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0160|0.0440|0|||600|0.1|1400|0.0171|0.1
T|TCSTI|202404|GBR|12|22|1|600|0|0|600|600|0|0|0|0|-0.1014|0.0186|600|0.0007|0.0|0||0||
T|TCSTI|202404|GBR|12|23|1|2528|0|4|2524|2528|0|0|0|0|0.0300|0.0000|2528|0.0300|0.1|0||0||
T|TCSTI|202404|GBTC|11|21|8|2090|0|0|2090|2090|0|0|0|0|-0.0029|0.0069|1933|0.0037|0.1|157|0.1|0||
T|TCSTI|202404|GBTC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0196|0.0096|2500|0.0002|0.1|0||0||
T|TCSTI|202404|GBTC|12|21|3|800|0|0|800|800|0|0|0|0|0.3319|0.0081|500|0.0015|0.1|300|0.1|0||
T|TCSTI|202404|GBTC|12|22|7|5400|0|0|5400|5400|0|0|0|0|0.1539|0.0111|4400|0.0016|0.1|1000|0.3|0||
T|TCSTI|202404|GBTC|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.1575|0.0138|2000|0.0028|0.1|3000|0.8|0||
T|TCSTI|202404|GBX|11|21|1|120|0|0|120|120|0|0|0|0|-0.1570|0.0630|120|0.0135|0.1|0||0||
T|TCSTI|202404|GBX|11|23|1|2763|0|0|2763|2763|0|0|0|0|-0.0168|0.1132|2763|0.0234|0.1|0||0||
T|TCSTI|202404|GCOR|12|21|5|1186|0|0|1186|1186|0|0|0|0|0.4480|0.3411|1186|0.0470|0.1|0||0||
T|TCSTI|202404|GCOR|12|22|1|813|0|0|813|813|0|0|0|0|0.0084|0.0284|813|0.0008|0.1|0||0||
T|TCSTI|202404|GCOW|11|21|2|597|0|0|597|597|0|0|0|0|-0.0044|0.0041|597|0.0030|0.1|0||0||
T|TCSTI|202404|GCOW|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0000|0.0000|1200|0.0050|0.1|0||0||
T|TCSTI|202404|GCT|11|21|11|2727|0|0|2727|2727|0|0|0|0|-0.1363|0.0463|1772|0.0253|0.1|954|0.1|1|0.0200|0.1
T|TCSTI|202404|GCT|11|22|12|10645|0|0|10645|10645|0|0|0|0|0.0960|0.0740|8358|0.0128|0.1|1052|0.1|1235|0.0600|0.1
T|TCSTI|202404|GCT|11|23|4|8434|0|0|8434|8434|0|0|0|0|-0.0879|0.0761|6434|0.0091|0.1|2000|0.1|0||
T|TCSTI|202404|GCT|11|24|1|6214|0|0|6214|6214|0|0|0|0|-0.4026|0.0974|6214|0.0013|0.1|0||0||
T|TCSTI|202404|GCT|12|21|2|260|0|0|260|260|0|0|0|0|0.2854|0.0577|100|0.0100|0.1|160|0.1|0||
T|TCSTI|202404|GCT|12|22|1|600|0|0|600|600|0|0|0|0|0.4800|0.0000|600|0.0700|0.1|0||0||
T|TCSTI|202404|GCT|12|24|1|7104|0|0|7104|7104|0|0|0|0|-0.2830|0.0870|7104|0.0165|0.1|0||0||
T|TCSTI|202404|GCT|13|22|2|1502|0|0|1502|1502|0|0|0|0|0.1720||0|||0||0||
T|TCSTI|202404|GCT|13|23|1|3000|0|0|3000|0|3000|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202404|GCT|15|23|1|4000|0|0|4000|0|0|0|4000|0|0.5900||0|||0||0||
T|TCSTI|202404|GCTK|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0173|0.0027|2500|0.0006|0.1|0||0||
T|TCSTI|202404|GCTK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0002|0.0031|600|0.0001|2.8|4100|2.8|300|0.0011|2.8
T|TCSTI|202404|GCTK|12|21|6|1117|0|0|1117|1117|0|0|0|0|0.0072|0.0043|717|0.0008|0.1|100|0.1|300|0.0030|0.1
T|TCSTI|202404|GCTK|12|22|7|5700|0|0|5700|5700|0|0|0|0|-0.0025|0.0020|3900|0.0044|0.1|1800|0.1|0||
T|TCSTI|202404|GCTK|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0148|0.0000|2300|0.0001|0.1|700|0.1|0||
T|TCSTI|202404|GCTK|15|22|1|500|0|0|500|0|0|0|0|0|-0.0057||0|||0||0||
T|TCSTI|202404|GCTS|11|21|5|1225|0|0|1225|1225|0|0|0|0|0.9194|0.0457|700|0.0152|0.1|525|0.1|0||
T|TCSTI|202404|GCTS|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.6161|-0.0199|1500|0.0899|0.1|1000|0.1|0||
T|TCSTI|202404|GCTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0476|0.0476|2000|0.0012|0.1|0||0||
T|TCSTI|202404|GCTS|12|21|14|3068|0|0|3068|3068|0|0|0|0|-0.2158|0.0497|2136|0.0161|0.1|932|0.1|0||
T|TCSTI|202404|GCTS|12|22|5|2816|0|0|2816|2556|200|0|0|60|0.0341|0.0189|1254|0.0061|0.1|1562|65.2|0||
T|TCSTI|202404|GCTS|12|23|1|2486|0|0|2486|2486|0|0|0|0|0.0188|0.1088|0|||0||2486|0.0494|2.1
T|TCSTI|202404|GCTS|13|22|1|800|0|0|800|800|0|0|0|0|0.1198||0|||0||0||
T|TCSTI|202404|GDC|12|22|3|3037|0|30|3007|3037|0|0|0|0|0.0079|0.0096|2537|0.0008|0.1|500|0.1|0||
T|TCSTI|202404|GDDY|11|21|2|271|0|134|137|271|0|0|0|0|-0.0307|0.0499|271|0.0369|0.1|0||0||
T|TCSTI|202404|GDHG|11|21|5|885|0|0|885|885|0|0|0|0|0.0005|0.0034|200|0.0001|0.1|685|0.1|0||
T|TCSTI|202404|GDHG|11|22|4|3181|0|0|3181|3181|0|0|0|0|0.0059|0.0077|1990|0.0003|0.1|1091|0.1|100|0.0009|0.2
T|TCSTI|202404|GDHG|11|24|2|17515|0|0|17515|17515|0|0|0|0|-0.0132|0.0020|15815|0.0004|0.1|1700|0.1|0||
T|TCSTI|202404|GDHG|12|21|1|333|0|0|333|333|0|0|0|0|0.0039|0.0030|333|0.0007|0.1|0||0||
T|TCSTI|202404|GDHG|12|22|1|1380|0|0|1380|1380|0|0|0|0|-0.0066|0.0027|1000|0.0006|0.1|380|0.1|0||
T|TCSTI|202404|GDHG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0025|0.0020|0|||2000|0.1|0||
T|TCSTI|202404|GDHG|12|24|1|6694|0|0|6694|6694|0|0|0|0|0.0025|0.0000|6694|0.0013|0.1|0||0||
T|TCSTI|202404|GDHG|14|22|2|1000|0|0|1000|0|500|0|500|0|-0.0092||0|||0||0||
T|TCSTI|202404|GDOT|11|21|1|216|0|80|136|216|0|0|0|0|0.0096|0.0096|216|0.0002|0.1|0||0||
T|TCSTI|202404|GDRX|11|21|3|926|0|457|469|926|0|0|0|0|0.0190|0.0009|926|0.0130|0.3|0||0||
T|TCSTI|202404|GDRX|11|22|2|1990|0|137|1853|1990|0|0|0|0|-0.0069|0.0061|1990|0.0019|0.1|0||0||
T|TCSTI|202404|GDRX|12|21|1|150|0|0|150|150|0|0|0|0|-0.0103|0.0097|5|0.0050|0.1|145|0.1|0||
T|TCSTI|202404|GDRX|12|22|2|1704|0|162|1542|1704|0|0|0|0|-0.0044|0.0043|1704|0.0029|0.1|0||0||
T|TCSTI|202404|GDS|11|21|1|300|0|0|300|300|0|0|0|0|0.0467|0.0067|100|0.0050|0.1|200|0.1|0||
T|TCSTI|202404|GDS|12|21|2|280|0|280|0|280|0|0|0|0|0.0049|0.0049|280|0.0026|0.0|0||0||
T|TCSTI|202404|GDS|14|21|1|140|0|0|140|0|0|0|140|0|-0.0100||0|||0||0||
T|TCSTI|202404|GDV|12|22|1|800|0|0|800|800|0|0|0|0|-0.0204|0.0096|800|0.0002|0.1|0||0||
T|TCSTI|202404|GDX|11|21|13|3666|0|0|3666|3666|0|0|0|0|0.0393|0.0060|3534|0.0019|0.1|132|0.1|0||
T|TCSTI|202404|GDX|11|22|8|6540|0|0|6540|6540|0|0|0|0|0.0179|0.0084|5540|0.0010|0.1|1000|0.1|0||
T|TCSTI|202404|GDX|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.1304|0.0096|8000|0.0002|0.1|0||0||
T|TCSTI|202404|GDX|12|21|6|1430|0|0|1430|1430|0|0|0|0|-0.0355|0.0065|1300|0.0019|0.1|130|0.1|0||
T|TCSTI|202404|GDX|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.1|0||
T|TCSTI|202404|GDX|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.2500|0.0100|0|||8000|0.1|0||
T|TCSTI|202404|GDX|14|24|1|6000|0|0|6000|6000|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202404|GDX|15|21|1|300|0|0|300|0|0|0|300|0|0.1500||0|||0||0||
T|TCSTI|202404|GDX|15|24|1|8000|0|0|8000|0|0|8000|0|0|0.1100||0|||0||0||
T|TCSTI|202404|GDXD|11|21|2|500|0|0|500|500|0|0|0|0|-0.0150|0.0050|500|0.0105|0.1|0||0||
T|TCSTI|202404|GDXD|11|22|2|1448|0|0|1448|1448|0|0|0|0|0.0664|0.0172|1448|0.0027|0.1|0||0||
T|TCSTI|202404|GDXD|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0500|-0.0100|4500|0.0100|0.1|0||0||
T|TCSTI|202404|GDXD|11|24|1|5514|0|0|5514|5514|0|0|0|0|0.0700|0.0100|0|||5514|0.1|0||
T|TCSTI|202404|GDXD|12|21|9|1805|0|0|1805|1805|0|0|0|0|-0.0185|0.0058|1525|0.0025|0.1|280|0.1|0||
T|TCSTI|202404|GDXD|12|22|10|9683|1000|0|8683|8683|0|0|0|0|0.0081|0.0082|7911|0.0010|0.1|772|0.1|0||
T|TCSTI|202404|GDXD|12|23|11|26310|11700|0|14610|14610|0|0|0|0|-0.0133|0.0059|12610|0.0024|0.1|2000|0.1|0||
T|TCSTI|202404|GDXJ|11|21|3|650|0|0|650|650|0|0|0|0|-0.1993|0.0014|650|0.0062|0.1|0||0||
T|TCSTI|202404|GDXJ|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0967|-0.0100|1500|0.0100|0.1|0||0||
T|TCSTI|202404|GDXJ|12|21|1|100|0|0|100|100|0|0|0|0|-0.2556|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202404|GDXU|11|21|2|405|0|0|405|405|0|0|0|0|0.0153|0.0349|105|0.0105|0.1|300|0.1|0||
T|TCSTI|202404|GDXU|11|22|3|1618|0|0|1618|1618|0|0|0|0|0.7179|0.0425|1018|0.0338|0.1|600|0.1|0||
T|TCSTI|202404|GDXU|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0019|0.0419|3000|0.0140|0.1|0||0||
T|TCSTI|202404|GDXU|12|22|2|2555|0|0|2555|800|1755|0|0|0|0.3723|0.3665|800|0.0100|0.1|0||1755|0.1677|11.8
T|TCSTI|202404|GE|11|21|14|2722|0|2160|562|2722|0|0|0|0|-0.0026|0.0818|2722|0.0140|0.1|0||0||
T|TCSTI|202404|GE|11|22|3|2600|0|778|1822|2600|0|0|0|0|-1.4668|0.0332|1996|0.0185|0.1|604|0.1|0||
T|TCSTI|202404|GE|12|21|3|622|0|0|622|622|0|0|0|0|-1.3813|0.0340|622|0.0366|0.1|0||0||
T|TCSTI|202404|GE|12|22|1|500|0|0|500|500|0|0|0|0|0.5100|0.0500|500|0.0200|0.0|0||0||
T|TCSTI|202404|GE|14|21|2|200|0|0|200|0|200|0|0|0|0.5000||0|||0||0||
T|TCSTI|202404|GECCI|15|21|1|300|0|0|300|0|0|0|0|300|-0.0500||0|||0||0||
T|TCSTI|202404|GEHC|11|21|5|861|0|0|861|861|0|0|0|0|0.0751|0.0189|861|0.0099|0.1|0||0||
T|TCSTI|202404|GEHC|12|21|1|440|0|0|440|440|0|0|0|0|-0.1800|-0.0100|440|0.0100|0.1|0||0||
T|TCSTI|202404|GEM|12|21|9|2259|0|0|2259|2259|0|0|0|0|0.0234|0.0131|2259|0.0055|0.1|0||0||
T|TCSTI|202404|GEM|12|22|3|2750|0|0|2750|2750|0|0|0|0|-0.0114|0.0176|2750|0.0027|0.1|0||0||
T|TCSTI|202404|GEMD|12|21|3|521|0|0|521|521|0|0|0|0|0.0183|0.0291|521|0.0074|0.2|0||0||
T|TCSTI|202404|GEMD|12|22|1|795|0|0|795|795|0|0|0|0|-0.0003|0.0597|495|0.0003|0.1|300|0.1|0||
T|TCSTI|202404|GENI|11|21|1|220|0|0|220|220|0|0|0|0|-0.0530|0.0070|220|0.0015|0.1|0||0||
T|TCSTI|202404|GENI|12|22|1|972|0|0|972|972|0|0|0|0|0.0044|0.0044|972|0.0028|0.1|0||0||
T|TCSTI|202404|GENK|13|21|1|232|0|0|232|232|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202404|GEO|11|21|1|197|0|0|197|197|0|0|0|0|0.0928|0.0328|197|0.0086|0.1|0||0||
T|TCSTI|202404|GEO|11|22|3|2700|0|0|2700|2700|0|0|0|0|0.0941|0.0089|1000|0.0015|0.1|1700|0.1|0||
T|TCSTI|202404|GEO|12|21|1|128|0|128|0|128|0|0|0|0|-0.0800|0.0000|128|0.0050|0.1|0||0||
T|TCSTI|202404|GEO|12|22|1|1215|0|0|1215|1215|0|0|0|0|-0.2070|0.0430|1215|0.0085|0.1|0||0||
T|TCSTI|202404|GERN|11|21|6|820|0|350|470|820|0|0|0|0|-0.0156|0.0049|675|0.0031|0.1|145|0.1|0||
T|TCSTI|202404|GERN|11|22|1|1300|0|872|428|1300|0|0|0|0|-0.0331|0.0069|1300|0.0016|0.1|0||0||
T|TCSTI|202404|GERN|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0240|0.0040|3000|0.0050|0.1|2000|0.1|0||
T|TCSTI|202404|GERN|11|24|2|10180|0|0|10180|10180|0|0|0|0|0.0589|0.0000|10180|0.0050|0.1|0||0||
T|TCSTI|202404|GERN|12|21|3|500|0|300|200|500|0|0|0|0|0.0214|0.0014|500|0.0043|0.0|0||0||
T|TCSTI|202404|GES|11|21|2|650|0|0|650|650|0|0|0|0|0.1027|0.0396|250|0.0015|0.1|400|0.1|0||
T|TCSTI|202404|GES|11|24|1|5028|0|0|5028|5028|0|0|0|0|-0.0508|0.0292|5028|0.0004|0.1|0||0||
T|TCSTI|202404|GES|12|21|2|462|0|266|196|462|0|0|0|0|0.0835|0.0009|462|0.0107|0.1|0||0||
T|TCSTI|202404|GES|12|23|2|5715|0|0|5715|5715|0|0|0|0|0.1217|0.0411|2600|0.0005|0.1|101|0.1|3014|0.0100|0.1
T|TCSTI|202404|GES|13|23|2|7200|3600|0|3600|0|0|0|3600|0|-0.1803||0|||0||0||
T|TCSTI|202404|GETR|11|21|2|570|0|0|570|570|0|0|0|0|0.0021|0.0021|100|0.0056|0.1|470|0.1|0||
T|TCSTI|202404|GETR|12|21|1|124|0|0|124|124|0|0|0|0|-0.0102|0.0030|124|0.0007|0.1|0||0||
T|TCSTI|202404|GETR|12|23|1|3465|0|0|3465|3465|0|0|0|0|-0.0008|-0.0007|2965|0.0013|0.1|500|0.1|0||
T|TCSTI|202404|GEV|11|21|13|3051|0|0|3051|3051|0|0|0|0|-0.3280|0.1119|2836|0.0276|0.1|215|0.1|0||
T|TCSTI|202404|GEV|11|22|1|1250|0|0|1250|1250|0|0|0|0|3.5398|0.1898|1250|0.1801|0.1|0||0||
T|TCSTI|202404|GEV|11|23|2|8030|0|0|8030|8030|0|0|0|0|0.4679|0.0837|8030|0.0008|0.1|0||0||
T|TCSTI|202404|GEV|11|24|1|8892|0|0|8892|8892|0|0|0|0|0.6662|0.1662|205|0.0450|0.1|1308|0.1|7379|0.0471|0.1
T|TCSTI|202404|GEV|12|21|2|300|0|0|300|300|0|0|0|0|-1.1350|0.3850|300|0.0625|0.1|0||0||
T|TCSTI|202404|GEV|12|22|1|1978|0|0|1978|1978|0|0|0|0|-0.0630|0.1270|1978|0.0015|0.1|0||0||
T|TCSTI|202404|GEV|13|21|1|200|0|0|200|200|0|0|0|0|2.0725||0|||0||0||
T|TCSTI|202404|GEVO|11|21|9|1891|0|476|1415|1891|0|0|0|0|0.0039|0.0013|1456|0.0017|0.2|435|0.1|0||
T|TCSTI|202404|GEVO|11|22|8|6028|0|1790|4238|6028|0|0|0|0|0.0014|0.0019|4014|0.0008|0.2|2014|0.1|0||
T|TCSTI|202404|GEVO|11|24|18|92500|0|5669|86831|92500|0|0|0|0|-0.0045|0.0009|87500|0.0007|0.1|5000|0.1|0||
T|TCSTI|202404|GEVO|12|21|6|1410|0|715|695|1410|0|0|0|0|0.0001|0.0010|1210|0.0004|0.1|200|0.1|0||
T|TCSTI|202404|GEVO|12|22|1|1000|0|731|269|1000|0|0|0|0|-0.0046|0.0015|1000|0.0011|0.1|0||0||
T|TCSTI|202404|GEVO|12|23|1|2100|0|0|2100|2100|0|0|0|0|0.0003|-0.0001|2100|0.0001|0.1|0||0||
T|TCSTI|202404|GFAI|12|21|1|144|0|0|144|144|0|0|0|0|-0.0030|0.0070|144|0.0015|0.1|0||0||
T|TCSTI|202404|GFI|11|22|1|1100|0|378|722|1100|0|0|0|0|0.0400|0.0000|1100|0.0050|0.1|0||0||
T|TCSTI|202404|GFI|12|23|2|6099|0|0|6099|6099|0|0|0|0|-0.0646|0.0023|6099|0.0039|0.2|0||0||
T|TCSTI|202404|GFR|12|21|1|200|0|0|200|200|0|0|0|0|0.0596|0.0896|200|0.0002|0.1|0||0||
T|TCSTI|202404|GFR|13|22|1|500|0|0|500|0|500|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202404|GFR|14|21|3|800|600|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|GFS|11|21|1|200|0|190|10|200|0|0|0|0|-0.0700|0.0000|200|0.0150|0.1|0||0||
T|TCSTI|202404|GGAL|11|21|1|345|0|0|345|345|0|0|0|0|0.1694|0.1294|345|0.0003|0.1|0||0||
T|TCSTI|202404|GGB|12|21|1|200|0|200|0|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.0|0||0||
T|TCSTI|202404|GGB|12|23|5|22100|0|1334|20766|22100|0|0|0|0|-0.0042|0.0082|13781|0.0014|0.1|8319|0.1|0||
T|TCSTI|202404|GGB|14|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202404|GGE|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.0004|0.0001|0|||2100|0.1|0||
T|TCSTI|202404|GGE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0003|0.1|0||0||
T|TCSTI|202404|GGE|12|22|3|2182|0|1521|661|2182|0|0|0|0|-0.0002|-0.0001|2182|0.0001|0.1|0||0||
T|TCSTI|202404|GGE|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0011|-0.0001|3000|0.0001|0.1|0||0||
T|TCSTI|202404|GGE|12|24|1|7059|0|2511|4548|7059|0|0|0|0|-0.0001|-0.0001|7059|0.0001|0.1|0||0||
T|TCSTI|202404|GGE|13|23|1|2053|0|0|2053|0|0|0|2053|0|0.0000||0|||0||0||
T|TCSTI|202404|GGLL|11|21|1|400|0|0|400|400|0|0|0|0|0.2394|0.0394|400|0.0003|0.1|0||0||
T|TCSTI|202404|GGN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0076|0.0076|2000|0.0012|0.1|0||0||
T|TCSTI|202404|GGN|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0050|0.0050|3000|0.0050|0.1|3000|0.1|0||
T|TCSTI|202404|GGN|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0100|-0.0100|8000|0.0100|0.1|0||0||
T|TCSTI|202404|GGN|12|22|1|1600|0|0|1600|1600|0|0|0|0|0.0100|0.0100|0|||1600|0.1|0||
T|TCSTI|202404|GGR|11|21|3|800|0|0|800|800|0|0|0|0|0.0221|0.0096|800|0.0027|0.1|0||0||
T|TCSTI|202404|GGR|12|21|1|188|0|0|188|188|0|0|0|0|-0.0055|0.0045|188|0.0028|0.5|0||0||
T|TCSTI|202404|GHG|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0700|100|0.0100|0.1|0||0||
T|TCSTI|202404|GHM|11|21|1|230|0|4|226|230|0|0|0|0|0.0300|0.0000|230|0.0400|0.1|0||0||
T|TCSTI|202404|GHYB|12|21|11|2206|0|0|2206|2206|0|0|0|0|0.0410|0.0338|2069|0.0059|0.1|137|0.1|0||
T|TCSTI|202404|GHYB|12|22|4|2863|0|0|2863|2863|0|0|0|0|0.0135|0.0290|2463|0.0066|0.1|400|0.1|0||
T|TCSTI|202404|GIGB|12|21|8|1572|0|0|1572|1572|0|0|0|0|0.0034|0.0063|1036|0.0041|0.6|520|0.1|16|0.0100|0.1
T|TCSTI|202404|GIGB|12|22|2|1471|0|0|1471|1471|0|0|0|0|0.0073|0.0075|970|0.0200|0.1|200|0.1|301|0.0100|0.1
T|TCSTI|202404|GIGB|12|23|1|2156|1915|0|241|241|0|0|0|0|-0.0100|0.0100|0|||241|0.1|0||
T|TCSTI|202404|GIL|12|21|1|100|0|0|100|100|0|0|0|0|0.7984|0.0784|100|0.0008|0.1|0||0||
T|TCSTI|202404|GILD|11|21|2|355|0|0|355|355|0|0|0|0|0.0588|0.0159|355|0.0020|0.1|0||0||
T|TCSTI|202404|GILD|12|22|2|1747|0|747|1000|1747|0|0|0|0|-0.1052|0.0193|1747|0.0004|0.1|0||0||
T|TCSTI|202404|GIS|11|21|1|177|0|0|177|177|0|0|0|0|0.1782|0.0182|177|0.0009|0.1|0||0||
T|TCSTI|202404|GIS|11|22|2|1055|0|421|634|1055|0|0|0|0|-0.0904|0.0105|500|0.0050|0.1|555|0.1|0||
T|TCSTI|202404|GIS|12|22|1|909|0|0|909|909|0|0|0|0|-0.0106|0.0094|909|0.0003|0.1|0||0||
T|TCSTI|202404|GIS|13|22|1|886|0|0|886|886|0|0|0|0|0.8700||0|||0||0||
T|TCSTI|202404|GL|11|21|9|1589|0|724|865|1589|0|0|0|0|0.2380|0.0862|1339|0.0315|0.1|250|0.1|0||
T|TCSTI|202404|GL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0174|0.0374|1000|0.0013|0.1|0||0||
T|TCSTI|202404|GL|11|23|1|2500|0|0|2500|2500|0|0|0|0|1.4000|0.2100|0|||2500|0.1|0||
T|TCSTI|202404|GL|12|21|9|1208|0|300|908|1208|0|0|0|0|0.1116|0.0500|1008|0.0418|0.1|200|0.2|0||
T|TCSTI|202404|GL|12|22|5|3200|500|0|2700|2700|0|0|0|0|1.9214|0.1229|2470|0.0255|0.1|230|0.1|0||
T|TCSTI|202404|GLAD|11|21|2|587|0|15|572|587|0|0|0|0|0.0163|0.0105|587|0.0047|0.1|0||0||
T|TCSTI|202404|GLAD|11|22|1|738|0|27|711|738|0|0|0|0|-0.0007|0.0193|27|0.0100|0.1|711|0.1|0||
T|TCSTI|202404|GLBS|11|21|1|182|0|7|175|182|0|0|0|0|0.0000|0.0000|182|0.0100|0.1|0||0||
T|TCSTI|202404|GLD|11|21|14|2012|0|0|2012|2012|0|0|0|0|0.0400|0.0074|1763|0.0032|0.1|249|0.1|0||
T|TCSTI|202404|GLD|11|22|1|1260|0|0|1260|1260|0|0|0|0|-0.9800|0.0000|1260|0.0050|0.1|0||0||
T|TCSTI|202404|GLD|12|21|1|250|0|0|250|250|0|0|0|0|-0.5356|-0.0056|250|0.0128|0.3|0||0||
T|TCSTI|202404|GLD|14|21|1|100|0|0|100|100|0|0|0|0|0.6200||0|||0||0||
T|TCSTI|202404|GLDM|11|21|2|438|0|0|438|438|0|0|0|0|0.0534|0.0000|438|0.0050|0.1|0||0||
T|TCSTI|202404|GLDM|11|22|1|513|0|0|513|513|0|0|0|0|0.0244|0.0044|513|0.0028|0.1|0||0||
T|TCSTI|202404|GLDM|11|23|1|2504|0|0|2504|2504|0|0|0|0|0.0200|0.0000|2504|0.0050|0.1|0||0||
T|TCSTI|202404|GLDM|11|24|1|6405|0|0|6405|6405|0|0|0|0|0.0098|0.0098|6405|0.0001|0.1|0||0||
T|TCSTI|202404|GLL|11|21|3|452|0|0|452|452|0|0|0|0|-0.0400|-0.0044|330|0.0148|0.1|122|0.1|0||
T|TCSTI|202404|GLL|12|21|1|450|0|0|450|450|0|0|0|0|-0.1400|0.0200|0|||450|0.1|0||
T|TCSTI|202404|GLMD|11|21|1|297|0|0|297|297|0|0|0|0|0.0043|0.0043|297|0.0028|0.1|0||0||
T|TCSTI|202404|GLMD|12|21|2|286|0|19|267|286|0|0|0|0|0.0176|0.0176|286|0.0044|0.2|0||0||
T|TCSTI|202404|GLMD|12|22|1|500|0|18|482|500|0|0|0|0|0.0456|0.0312|18|0.0163|0.1|482|0.1|0||
T|TCSTI|202404|GLNG|11|21|1|100|0|0|100|100|0|0|0|0|-0.1406|0.0194|100|0.0003|0.1|0||0||
T|TCSTI|202404|GLNG|11|22|1|635|0|0|635|635|0|0|0|0|0.0298|0.0098|635|0.0001|0.1|0||0||
T|TCSTI|202404|GLOB|13|22|1|675|0|0|533|0|0|0|533|0|-0.4800||0|||0||0||
T|TCSTI|202404|GLPG|12|21|1|200|0|0|200|200|0|0|0|0|0.0390|0.0290|200|0.0005|0.1|0||0||
T|TCSTI|202404|GLUE|12|21|1|100|0|14|86|100|0|0|0|0|0.1180|0.0180|100|0.0060|0.1|0||0||
T|TCSTI|202404|GLV|11|21|2|230|0|0|230|230|0|0|0|0|0.0096|0.0096|230|0.0002|0.1|0||0||
T|TCSTI|202404|GLYC|12|22|1|600|0|35|565|600|0|0|0|0|0.0352|0.0352|600|0.0024|0.1|0||0||
T|TCSTI|202404|GM|11|21|4|680|0|200|480|680|0|0|0|0|0.0645|0.0056|680|0.0036|0.1|0||0||
T|TCSTI|202404|GM|11|22|5|4324|0|1100|3224|4324|0|0|0|0|-0.0228|0.0053|4324|0.0024|0.1|0||0||
T|TCSTI|202404|GM|11|23|2|5169|0|0|5169|5169|0|0|0|0|-0.0028|0.0069|5169|0.0016|0.1|0||0||
T|TCSTI|202404|GM|12|21|2|478|0|199|279|478|0|0|0|0|0.0375|0.0058|199|0.0050|0.0|279|0.1|0||
T|TCSTI|202404|GM|12|22|4|3461|0|1000|2461|3461|0|0|0|0|-0.0823|0.0063|3461|0.0033|0.1|0||0||
T|TCSTI|202404|GM|15|21|3|371|121|0|250|0|0|0|250|0|0.1740||0|||0||0||
T|TCSTI|202404|GMAB|11|21|1|116|0|0|116|116|0|0|0|0|0.0200|0.0000|116|0.0100|0.1|0||0||
T|TCSTI|202404|GMDA|11|24|1|6000|0|3919|2081|6000|0|0|0|0|0.0009|0.0003|3919|0.0001|0.3|2081|0.1|0||
T|TCSTI|202404|GMDA|12|21|2|404|0|404|0|404|0|0|0|0|-0.0001|0.0000|404|0.0001|0.1|0||0||
T|TCSTI|202404|GMDA|12|23|3|6821|0|2000|4821|6821|0|0|0|0|-0.0031|0.0001|6821|0.0002|0.1|0||0||
T|TCSTI|202404|GMDA|12|24|2|12274|0|2769|9505|12274|0|0|0|0|0.0021|0.0004|12274|0.0001|0.1|0||0||
T|TCSTI|202404|GME|11|21|24|4766|0|0|4766|4766|0|0|0|0|-0.0227|0.0093|4352|0.0015|0.1|414|0.1|0||
T|TCSTI|202404|GME|11|22|9|7836|0|0|7836|7836|0|0|0|0|0.0541|0.0076|7836|0.0015|0.1|0||0||
T|TCSTI|202404|GME|11|23|2|5676|0|0|5676|5676|0|0|0|0|0.0335|0.0076|5676|0.0012|0.1|0||0||
T|TCSTI|202404|GME|12|21|5|914|0|0|914|914|0|0|0|0|0.0428|0.0090|757|0.0006|0.1|157|0.1|0||
T|TCSTI|202404|GME|12|22|5|4431|0|0|4431|4431|0|0|0|0|0.0308|0.0034|4431|0.0033|0.1|0||0||
T|TCSTI|202404|GME|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|200|0.0001|0.1|1800|0.1|0||
T|TCSTI|202404|GMED|11|23|1|3294|0|0|3294|3294|0|0|0|0|-0.0618|0.0282|3294|0.0009|0.1|0||0||
T|TCSTI|202404|GMM|11|21|3|980|0|0|980|980|0|0|0|0|0.0493|0.0067|936|0.0033|0.1|44|0.1|0||
T|TCSTI|202404|GMM|12|21|25|5609|0|0|5609|5609|0|0|0|0|0.0081|0.0071|4027|0.0024|0.1|1582|0.1|0||
T|TCSTI|202404|GMM|12|22|21|18890|1015|0|17875|17875|0|0|0|0|0.0462|0.0063|11069|0.0033|0.1|6806|0.2|0||
T|TCSTI|202404|GMM|12|23|16|42098|1327|0|40771|40771|0|0|0|0|0.0198|0.0094|10834|0.0026|0.1|29937|0.1|0||
T|TCSTI|202404|GMM|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1015|0.0100|0|||10000|0.1|0||
T|TCSTI|202404|GMM|14|22|1|888|0|0|888|888|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202404|GMOM|12|21|1|187|0|0|187|187|0|0|0|0|0.0514|0.0314|187|0.0193|0.1|0||0||
T|TCSTI|202404|GMRE|11|21|2|342|0|0|342|342|0|0|0|0|0.0472|0.0072|342|0.0014|0.9|0||0||
T|TCSTI|202404|GMRE|11|22|2|1158|0|45|1113|1158|0|0|0|0|0.0141|0.0053|1158|0.0024|0.1|0||0||
T|TCSTI|202404|GNL|11|21|5|1270|0|357|913|1270|0|0|0|0|0.0171|0.0078|960|0.0035|0.2|310|0.3|0||
T|TCSTI|202404|GNL|11|22|2|1618|0|196|1422|1618|0|0|0|0|0.0918|0.0098|1618|0.0020|0.1|0||0||
T|TCSTI|202404|GNL|11|23|1|4480|0|174|4306|4480|0|0|0|0|0.0200|0.0000|4480|0.0050|0.1|0||0||
T|TCSTI|202404|GNL|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0111|0.0089|6000|0.0005|0.1|0||0||
T|TCSTI|202404|GNL|12|21|2|422|0|178|244|422|0|0|0|0|0.0056|0.0056|422|0.0022|0.1|0||0||
T|TCSTI|202404|GNL|12|22|2|2142|0|380|1762|2142|0|0|0|0|-0.0024|0.0046|2142|0.0027|0.1|0||0||
T|TCSTI|202404|GNL|14|21|1|100|0|0|100|0|100|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202404|GNLN|11|21|19|1900|0|87|1813|1900|0|0|0|0|0.0035|0.0055|1900|0.0062|0.1|0||0||
T|TCSTI|202404|GNLN|11|22|1|555|0|0|555|555|0|0|0|0|0.0000|0.0000|555|0.0001|0.1|0||0||
T|TCSTI|202404|GNLN|12|21|1|300|0|27|273|300|0|0|0|0|-0.0252|0.0080|300|0.0005|0.1|0||0||
T|TCSTI|202404|GNOM|11|23|1|2010|0|0|2010|2010|0|0|0|0|0.0170|0.0070|2010|0.0015|0.1|0||0||
T|TCSTI|202404|GNRC|11|24|1|8520|0|0|8520|8520|0|0|0|0|-0.2566|0.1134|1048|0.0263|0.2|117|0.3|7355|0.0173|0.3
T|TCSTI|202404|GNS|11|21|1|200|0|0|200|200|0|0|0|0|0.0022|0.0039|200|0.0004|0.1|0||0||
T|TCSTI|202404|GNS|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.0006|0.0008|1699|0.0006|0.1|201|0.1|0||
T|TCSTI|202404|GNS|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0086|0.0044|5000|0.0019|0.1|10000|0.2|0||
T|TCSTI|202404|GNS|12|21|2|300|0|0|300|300|0|0|0|0|-0.0053|0.0016|200|0.0001|0.1|100|0.1|0||
T|TCSTI|202404|GNS|12|22|3|2299|0|0|2299|2299|0|0|0|0|-0.0049|0.0041|2000|0.0003|0.1|299|0.1|0||
T|TCSTI|202404|GNTX|11|21|5|801|0|281|520|801|0|0|0|0|0.1032|0.0150|663|0.0021|0.1|138|0.1|0||
T|TCSTI|202404|GNW|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202404|GNW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0002|-0.0002|100|0.0051|0.0|0||0||
T|TCSTI|202404|GOEV|11|21|60|16243|0|0|16243|16243|0|0|0|0|-0.0162|0.0059|14108|0.0031|0.1|1789|0.1|346|0.0098|0.1
T|TCSTI|202404|GOEV|11|22|46|43317|0|0|43317|43317|0|0|0|0|-0.0128|0.0086|36159|0.0021|0.1|5259|0.1|1899|0.0082|0.1
T|TCSTI|202404|GOEV|11|23|16|46989|0|0|46989|46989|0|0|0|0|0.0136|0.0050|38206|0.0031|0.1|6142|0.1|2641|0.0010|0.1
T|TCSTI|202404|GOEV|11|24|2|12438|0|0|12438|12438|0|0|0|0|-0.0918|0.0140|7260|0.0001|0.1|5178|0.1|0||
T|TCSTI|202404|GOEV|12|21|21|4621|0|0|4621|4621|0|0|0|0|0.0279|0.0068|4321|0.0023|0.1|300|0.1|0||
T|TCSTI|202404|GOEV|12|22|28|26015|14000|0|12015|11398|0|0|0|617|-0.0233|0.0079|7334|0.0031|0.1|4681|55.4|0||
T|TCSTI|202404|GOEV|12|23|13|30500|24000|0|6500|6500|0|0|0|0|0.0187|0.0087|6500|0.0007|0.1|0||0||
T|TCSTI|202404|GOEV|12|24|1|5024|0|0|5024|5024|0|0|0|0|0.0800|-0.0100|5024|0.0100|0.1|0||0||
T|TCSTI|202404|GOEV|14|21|2|200|100|0|100|100|0|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202404|GOEV|15|21|1|300|0|0|300|0|0|0|0|300|-0.1500||0|||0||0||
T|TCSTI|202404|GOF|11|21|4|1353|0|0|1353|1353|0|0|0|0|0.0052|0.0052|653|0.0050|0.1|700|0.1|0||
T|TCSTI|202404|GOF|11|22|6|5650|0|0|5650|5650|0|0|0|0|0.0048|-0.0008|4280|0.0071|0.1|1370|0.1|0||
T|TCSTI|202404|GOF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202404|GOF|12|21|1|300|0|0|300|300|0|0|0|0|0.0094|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202404|GOF|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0106|0.0094|3000|0.0003|0.1|0||0||
T|TCSTI|202404|GOGL|12|21|1|200|0|156|44|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202404|GOGO|11|22|1|1000|0|106|894|1000|0|0|0|0|0.0863|0.0063|1000|0.0019|0.1|0||0||
T|TCSTI|202404|GOLD|11|21|16|2921|0|1531|1390|2921|0|0|0|0|-0.0114|0.0042|2821|0.0030|0.1|100|0.1|0||
T|TCSTI|202404|GOLD|11|22|2|1250|0|650|600|1250|0|0|0|0|-0.0059|0.0045|1250|0.0027|0.1|0||0||
T|TCSTI|202404|GOLD|11|23|6|16550|0|8598|7952|16550|0|0|0|0|0.0110|0.0014|16550|0.0043|0.1|0||0||
T|TCSTI|202404|GOLD|12|21|4|639|0|339|300|639|0|0|0|0|-0.1295|0.0061|639|0.0019|0.1|0||0||
T|TCSTI|202404|GOLD|12|22|3|2800|0|1000|1800|2800|0|0|0|0|-0.0421|0.0036|2800|0.0032|0.1|0||0||
T|TCSTI|202404|GOLD|12|23|2|5000|0|4139|861|5000|0|0|0|0|0.0379|0.0059|4139|0.0025|0.2|861|0.1|0||
T|TCSTI|202404|GOLD|14|21|1|323|0|0|323|0|323|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|GOOD|11|21|1|110|0|23|87|110|0|0|0|0|0.0200|0.0200|110|0.0100|0.1|0||0||
T|TCSTI|202404|GOOG|11|21|53|10305|0|3946|6359|9705|600|0|0|0|0.0350|0.0144|9393|0.0067|0.5|0||912|0.0552|3.9
T|TCSTI|202404|GOOG|11|22|22|21921|0|2649|19272|21921|0|0|0|0|-0.1107|0.0076|19992|0.0048|0.2|1929|0.1|0||
T|TCSTI|202404|GOOG|11|23|14|36300|0|737|35563|36300|0|0|0|0|0.3723|0.0223|17200|0.0032|0.1|5713|0.1|13387|0.0119|0.1
T|TCSTI|202404|GOOG|12|21|6|754|0|100|654|754|0|0|0|0|0.0691|0.0192|574|0.0070|0.1|180|0.1|0||
T|TCSTI|202404|GOOG|12|22|3|1600|0|372|1228|1600|0|0|0|0|-1.0768|0.0020|1600|0.0103|0.1|0||0||
T|TCSTI|202404|GOOGL|11|21|47|8185|0|3691|4494|8185|0|0|0|0|-0.0616|0.0091|6968|0.0076|0.1|669|0.1|548|0.0123|0.4
T|TCSTI|202404|GOOGL|11|22|32|31066|0|3426|27640|31066|0|0|0|0|-0.0213|0.0096|26853|0.0048|0.1|4213|0.1|0||
T|TCSTI|202404|GOOGL|11|23|9|21480|0|597|20883|21480|0|0|0|0|0.1278|0.0181|20180|0.0065|0.1|1300|0.1|0||
T|TCSTI|202404|GOOGL|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1513|0.0400|0|||0||6000|0.0100|0.1
T|TCSTI|202404|GOOGL|12|21|15|2244|0|650|1594|2244|0|0|0|0|0.1180|0.0131|2144|0.0082|0.1|100|0.1|0||
T|TCSTI|202404|GOOGL|12|22|3|2475|0|764|1711|2475|0|0|0|0|0.4424|0.0092|2475|0.0074|0.1|0||0||
T|TCSTI|202404|GOOGL|14|22|1|1500|0|0|1500|1500|0|0|0|0|0.4809||0|||0||0||
T|TCSTI|202404|GOOS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|GOOY|11|21|1|341|0|0|341|341|0|0|0|0|-0.0038|0.0362|341|0.0019|0.1|0||0||
T|TCSTI|202404|GOOY|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0965|0.0515|5|0.0100|0.1|417|0.1|1578|0.0200|0.1
T|TCSTI|202404|GORO|11|21|1|100|0|54|46|100|0|0|0|0|0.0041|0.0035|100|0.0028|0.1|0||0||
T|TCSTI|202404|GORO|11|22|1|690|0|0|690|690|0|0|0|0|0.0066|0.0140|690|0.0030|0.9|0||0||
T|TCSTI|202404|GORO|12|21|1|200|0|57|143|200|0|0|0|0|0.0011|0.0001|200|0.0029|0.1|0||0||
T|TCSTI|202404|GORV|11|22|1|500|0|8|492|500|0|0|0|0|0.1492|0.0492|8|0.0250|0.1|492|0.1|0||
T|TCSTI|202404|GOSS|11|21|5|648|0|256|392|648|0|0|0|0|-0.0038|0.0030|456|0.0024|0.1|192|0.1|0||
T|TCSTI|202404|GOSS|11|22|2|2300|0|366|1934|2300|0|0|0|0|0.0107|0.0006|969|0.0088|0.1|1331|0.1|0||
T|TCSTI|202404|GOSS|12|21|1|120|0|112|8|120|0|0|0|0|0.0207|0.0007|112|0.0050|0.1|8|0.1|0||
T|TCSTI|202404|GOSS|12|23|1|2453|0|0|2453|2453|0|0|0|0|-0.0200|0.0000|2453|0.0050|0.1|0||0||
T|TCSTI|202404|GOTU|11|21|22|3096|0|0|3096|3096|0|0|0|0|-0.0406|0.0056|2636|0.0041|0.1|460|0.1|0||
T|TCSTI|202404|GOTU|11|22|26|30325|0|0|30325|30325|0|0|0|0|0.0139|0.0071|26676|0.0017|0.1|3649|0.1|0||
T|TCSTI|202404|GOTU|11|23|4|11624|0|0|11624|11624|0|0|0|0|-0.0133|0.0111|4849|0.0014|0.1|6775|0.1|0||
T|TCSTI|202404|GOTU|11|24|2|11097|0|0|11097|11097|0|0|0|0|0.0174|0.0084|11097|0.0008|0.1|0||0||
T|TCSTI|202404|GOTU|12|21|6|1469|0|0|1469|1469|0|0|0|0|-0.0206|0.0044|1100|0.0038|0.1|369|0.1|0||
T|TCSTI|202404|GOTU|12|22|4|5763|0|0|5763|5713|0|0|0|50|-0.0029|0.0082|4360|0.0012|0.1|1403|21.6|0||
T|TCSTI|202404|GOTU|12|23|1|3608|0|0|3608|3608|0|0|0|0|0.0098|0.0098|3608|0.0001|0.1|0||0||
T|TCSTI|202404|GOTU|13|21|1|395|0|0|395|395|0|0|0|0|0.3575||0|||0||0||
T|TCSTI|202404|GOTU|14|21|2|859|444|0|415|415|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|GOVT|11|21|2|537|0|0|537|537|0|0|0|0|0.0091|-0.0051|537|0.0076|0.1|0||0||
T|TCSTI|202404|GOVT|11|22|12|16126|0|0|16126|16126|0|0|0|0|0.0013|0.0045|16126|0.0028|0.1|0||0||
T|TCSTI|202404|GOVT|11|23|14|44054|0|0|44054|44054|0|0|0|0|0.0053|0.0059|44054|0.0020|0.1|0||0||
T|TCSTI|202404|GOVT|11|24|5|34627|0|0|34627|34627|0|0|0|0|0.0081|0.0046|34627|0.0027|0.1|0||0||
T|TCSTI|202404|GOVT|12|21|1|476|0|0|476|476|0|0|0|0|0.0000|0.0000|476|0.0050|0.1|0||0||
T|TCSTI|202404|GOVX|11|21|1|300|0|20|280|300|0|0|0|0|0.1090|0.1090|300|0.0005|0.1|0||0||
T|TCSTI|202404|GOVZ|11|21|1|455|0|0|455|455|0|0|0|0|0.0070|0.0070|455|0.0015|0.1|0||0||
T|TCSTI|202404|GPAK|11|23|1|2546|0|0|2546|2546|0|0|0|0|-0.0978|0.0031|2546|0.0007|0.1|0||0||
T|TCSTI|202404|GPAK|12|21|2|590|0|0|590|590|0|0|0|0|0.0039|0.0090|100|0.0002|0.1|490|0.1|0||
T|TCSTI|202404|GPAK|12|22|6|6487|0|0|6487|6487|0|0|0|0|-0.0066|0.0026|5278|0.0022|0.1|200|0.1|1009|0.0014|0.1
T|TCSTI|202404|GPAK|12|23|2|8688|0|0|8688|8688|0|0|0|0|0.0483|0.0098|4431|0.0003|0.1|1100|0.1|3157|0.0057|0.1
T|TCSTI|202404|GPAK|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0145|0.0109|2766|0.0010|2.4|6134|2.5|1100|0.0001|2.6
T|TCSTI|202404|GPAK|15|21|1|400|0|0|400|0|0|0|0|0|0.0017||0|||0||0||
T|TCSTI|202404|GPC|11|21|1|105|0|95|10|105|0|0|0|0|1.3200|0.0900|105|0.0300|0.1|0||0||
T|TCSTI|202404|GPC|12|21|1|100|0|93|7|100|0|0|0|0|-0.1154|0.0046|100|0.0327|0.1|0||0||
T|TCSTI|202404|GPIQ|12|21|1|170|0|0|170|170|0|0|0|0|-0.0500|0.0100|0|||170|0.1|0||
T|TCSTI|202404|GPK|11|21|1|131|0|0|131|131|0|0|0|0|-0.0600|0.0000|131|0.0050|0.1|0||0||
T|TCSTI|202404|GPK|12|21|2|364|0|364|0|364|0|0|0|0|-0.3945|0.0027|364|0.0037|0.0|0||0||
T|TCSTI|202404|GPK|13|21|1|200|0|0|200|0|20|0|180|0|0.2540||0|||0||0||
T|TCSTI|202404|GPK|15|22|1|1700|0|0|1700|0|0|1700|0|0|0.0300||0|||0||0||
T|TCSTI|202404|GPMT|11|21|1|158|0|0|158|158|0|0|0|0|-0.0100|-0.0100|158|0.0100|0.8|0||0||
T|TCSTI|202404|GPRK|11|21|4|861|0|74|787|861|0|0|0|0|0.0459|0.0075|580|0.0019|0.1|281|0.1|0||
T|TCSTI|202404|GPRK|11|24|1|5000|0|37|4963|5000|0|0|0|0|0.0100|0.0000|5000|0.0300|0.1|0||0||
T|TCSTI|202404|GPRK|12|21|1|110|0|0|110|110|0|0|0|0|-0.0356|0.0044|110|0.0028|0.1|0||0||
T|TCSTI|202404|GPRO|11|21|5|869|0|299|570|869|0|0|0|0|0.0025|0.0025|869|0.0038|0.2|0||0||
T|TCSTI|202404|GPRO|11|22|1|833|0|0|833|833|0|0|0|0|0.0200|0.0000|833|0.0050|0.1|0||0||
T|TCSTI|202404|GPRO|12|21|1|235|0|0|235|235|0|0|0|0|0.0000|0.0000|235|0.0050|0.1|0||0||
T|TCSTI|202404|GPS|11|21|4|700|0|250|450|700|0|0|0|0|0.0639|0.0039|600|0.0036|0.1|100|0.1|0||
T|TCSTI|202404|GPS|11|22|2|2999|0|0|2999|2999|0|0|0|0|-0.1508|0.0092|1499|0.0008|0.1|1500|0.1|0||
T|TCSTI|202404|GPS|11|23|2|5470|0|862|4608|5470|0|0|0|0|-0.3486|0.0105|5470|0.0028|0.1|0||0||
T|TCSTI|202404|GPS|12|21|2|261|0|0|261|261|0|0|0|0|0.0937|0.0044|261|0.0028|0.1|0||0||
T|TCSTI|202404|GPS|12|22|1|1000|0|639|361|1000|0|0|0|0|0.0016|0.0016|1000|0.0042|0.1|0||0||
T|TCSTI|202404|GPS|12|23|1|2500|0|639|1861|2500|0|0|0|0|0.0069|0.0069|2500|0.0016|0.1|0||0||
T|TCSTI|202404|GRAB|11|21|15|2733|0|1452|1281|2733|0|0|0|0|0.0072|0.0057|2633|0.0022|0.1|100|0.1|0||
T|TCSTI|202404|GRAB|11|22|9|7339|0|5767|1572|7339|0|0|0|0|-0.0026|0.0044|7339|0.0028|0.1|0||0||
T|TCSTI|202404|GRAB|12|21|6|1645|0|1445|200|1645|0|0|0|0|-0.0001|0.0049|1445|0.0029|0.0|200|0.1|0||
T|TCSTI|202404|GRAB|12|22|3|3416|0|2294|1122|3416|0|0|0|0|-0.0036|0.0032|3416|0.0034|0.1|0||0||
T|TCSTI|202404|GRAB|14|21|4|400|399|0|1|0|0|0|0|1|-0.0100||0|||0||0||
T|TCSTI|202404|GRAB|14|22|2|1444|724|0|720|0|0|0|720|0|0.0100||0|||0||0||
T|TCSTI|202404|GRAB|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TCSTI|202404|GRAB|15|21|3|730|400|0|330|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|GRAB|15|22|9|8231|7691|0|540|0|0|0|0|540|-0.0100||0|||0||0||
T|TCSTI|202404|GRBK|12|21|1|300|0|0|300|264|0|36|0|0|-0.0227|0.0293|264|0.0004|0.1|36|43.0|0||
T|TCSTI|202404|GRBK-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1877|0.0477|800|0.0014|0.0|200|0.0|0||
T|TCSTI|202404|GRDI|11|21|1|160|0|0|160|160|0|0|0|0|0.0100|0.0100|0|||160|0.1|0||
T|TCSTI|202404|GRDI|12|21|2|200|0|0|200|200|0|0|0|0|-0.0131|0.0119|200|0.0016|0.1|0||0||
T|TCSTI|202404|GREE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0906|0.0194|100|0.0003|0.1|0||0||
T|TCSTI|202404|GREE|12|22|1|1040|0|0|1040|1040|0|0|0|0|0.0400|0.0300|0|||1040|0.1|0||
T|TCSTI|202404|GREK|11|22|1|500|0|0|500|500|0|0|0|0|-0.1714|0.1886|500|0.0007|0.1|0||0||
T|TCSTI|202404|GRFS|11|21|1|160|0|0|160|160|0|0|0|0|0.0000|0.0000|160|0.0050|0.1|0||0||
T|TCSTI|202404|GRFS|11|22|1|641|0|380|261|641|0|0|0|0|0.0800|0.0000|641|0.0050|0.1|0||0||
T|TCSTI|202404|GRFS|12|21|1|250|0|0|250|250|0|0|0|0|0.0044|0.0044|250|0.0028|0.1|0||0||
T|TCSTI|202404|GRFS|12|22|1|500|0|363|137|500|0|0|0|0|-0.0977|0.0023|500|0.0038|0.1|0||0||
T|TCSTI|202404|GRFX|12|21|2|632|0|0|632|632|0|0|0|0|-0.0490|0.0040|632|0.0003|0.1|0||0||
T|TCSTI|202404|GRFX|12|22|1|586|0|0|586|586|0|0|0|0|-0.0130|0.0059|586|0.0014|0.1|0||0||
T|TCSTI|202404|GRFX|12|23|1|3687|0|0|3687|3687|0|0|0|0|-0.1680|0.0001|0|||3687|0.1|0||
T|TCSTI|202404|GRI|11|21|2|349|0|221|128|349|0|0|0|0|0.0204|0.0098|349|0.0001|0.3|0||0||
T|TCSTI|202404|GRI|11|22|1|500|0|166|334|500|0|0|0|0|0.0199|0.0059|181|0.0001|0.1|319|0.1|0||
T|TCSTI|202404|GRI|13|21|1|100|0|0|100|0|0|0|0|100|-0.0108||0|||0||0||
T|TCSTI|202404|GRND|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0506|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202404|GRNQ|13|22|1|793|0|0|793|793|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|GROV|11|22|2|1600|0|10|1590|1600|0|0|0|0|0.0205|0.0242|1600|0.0041|0.1|0||0||
T|TCSTI|202404|GROW|11|21|1|200|0|3|197|200|0|0|0|0|-0.0500|0.0100|3|0.0001|0.1|197|0.1|0||
T|TCSTI|202404|GROW|11|22|1|500|0|0|500|500|0|0|0|0|-0.0328|0.0072|500|0.0014|0.1|0||0||
T|TCSTI|202404|GROW|12|22|1|500|400|0|100|100|0|0|0|0|-0.0900|0.0100|0|||100|0.1|0||
T|TCSTI|202404|GROY|11|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202404|GRPN|11|21|2|445|0|0|445|445|0|0|0|0|0.0256|0.0135|175|0.0006|0.1|270|0.1|0||
T|TCSTI|202404|GRPN|12|21|1|100|0|100|0|100|0|0|0|0|-0.0302|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202404|GRPN|12|22|1|867|0|151|716|867|0|0|0|0|0.1081|0.0081|867|0.0010|0.1|0||0||
T|TCSTI|202404|GRPN|13|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|GRRR|11|21|4|1002|0|0|1002|1002|0|0|0|0|-0.0356|0.0436|575|0.0047|0.1|327|1.1|100|0.0288|0.1
T|TCSTI|202404|GRRR|11|22|1|700|0|0|700|700|0|0|0|0|-0.0455|-0.0031|700|0.0031|0.0|0||0||
T|TCSTI|202404|GRRR|12|21|10|1644|0|0|1644|1644|0|0|0|0|0.0053|0.0026|970|0.0028|0.1|674|0.1|0||
T|TCSTI|202404|GRRR|12|22|4|5655|0|0|5655|5655|0|0|0|0|-0.0015|0.0019|5655|0.0003|0.1|0||0||
T|TCSTI|202404|GRRR|12|23|3|8838|984|0|7854|7854|0|0|0|0|-0.0140|0.0064|5299|0.0012|0.1|2555|0.1|0||
T|TCSTI|202404|GRRR|12|24|1|9139|0|0|9139|9139|0|0|0|0|0.0038|0.0147|0|||205|0.1|8934|0.0050|0.1
T|TCSTI|202404|GRRR|14|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0200||0|||0||0||
T|TCSTI|202404|GRTS|11|21|4|1240|0|400|840|1240|0|0|0|0|-0.0028|0.0016|1040|0.0043|0.1|200|0.1|0||
T|TCSTI|202404|GRTS|11|22|3|2200|0|600|1600|2200|0|0|0|0|0.0454|0.0099|500|0.0002|0.1|1700|0.1|0||
T|TCSTI|202404|GRTS|11|23|2|7485|0|0|7485|7485|0|0|0|0|-0.0073|0.0046|7085|0.0001|0.1|400|0.1|0||
T|TCSTI|202404|GRTS|11|24|6|30000|0|3845|26155|30000|0|0|0|0|-0.0080|0.0014|21235|0.0002|0.1|5965|0.1|2800|0.0023|0.1
T|TCSTI|202404|GRTS|12|21|6|1365|386|123|856|979|0|0|0|0|-0.0059|0.0033|556|0.0004|0.1|423|0.1|0||
T|TCSTI|202404|GRTS|12|22|16|16566|14136|527|1903|2420|0|0|10|0|-0.0345|0.0097|2420|0.0012|0.1|10|61.7|0||
T|TCSTI|202404|GRTS|12|23|16|46604|43960|482|2162|2644|0|0|0|0|0.0069|0.0079|2604|0.0011|0.2|40|0.7|0||
T|TCSTI|202404|GRTS|12|24|3|20438|0|1765|18673|20438|0|0|0|0|-0.0065|0.0038|20438|0.0031|0.1|0||0||
T|TCSTI|202404|GRTS|13|21|1|190|0|0|190|0|100|90|0|0|-0.0066||0|||0||0||
T|TCSTI|202404|GRTS|14|24|1|6650|0|0|6650|0|0|0|6650|0|0.0100||0|||0||0||
T|TCSTI|202404|GRTS|15|22|3|2500|1000|0|1500|0|0|0|1500|0|-0.0013||0|||0||0||
T|TCSTI|202404|GRTX|11|21|1|100|0|100|0|100|0|0|0|0|-0.0001|-0.0001|100|0.0001|0.1|0||0||
T|TCSTI|202404|GRTX|12|21|4|789|0|0|789|789|0|0|0|0|-0.0058|0.0003|589|0.0003|0.1|200|0.1|0||
T|TCSTI|202404|GRTX|12|22|1|699|0|221|478|699|0|0|0|0|0.0054|0.0019|699|0.0000|0.1|0||0||
T|TCSTI|202404|GRTX|12|23|2|7906|0|0|7906|7906|0|0|0|0|0.0016|0.0015|7906|0.0001|0.2|0||0||
T|TCSTI|202404|GRTX|12|24|2|14398|1956|320|12122|12442|0|0|0|0|-0.0010|0.0003|4864|0.0002|0.1|7578|0.1|0||
T|TCSTI|202404|GRWG|11|21|11|1887|0|998|889|1887|0|0|0|0|-0.0322|0.0042|1842|0.0046|0.1|45|0.1|0||
T|TCSTI|202404|GRWG|11|22|6|3884|0|255|3629|3884|0|0|0|0|0.0228|0.0073|1917|0.0028|0.1|1967|0.1|0||
T|TCSTI|202404|GRWG|12|21|1|141|0|0|141|141|0|0|0|0|0.0100|-0.0100|141|0.0100|0.1|0||0||
T|TCSTI|202404|GRYP|11|22|5|3375|0|172|3203|3375|0|0|0|0|0.0221|0.0171|2418|0.0081|0.1|957|0.1|0||
T|TCSTI|202404|GRYP|12|21|1|214|0|37|177|214|0|0|0|0|0.1500|-0.0100|214|0.0200|0.1|0||0||
T|TCSTI|202404|GRYP|12|24|1|9815|0|0|9815|9815|0|0|0|0|0.0094|0.0194|5559|0.0005|0.1|4256|0.1|0||
T|TCSTI|202404|GS|11|21|2|300|0|0|300|300|0|0|0|0|-1.0359|0.2108|300|0.0529|0.1|0||0||
T|TCSTI|202404|GSAT|11|21|1|244|0|0|244|244|0|0|0|0|0.0044|0.0044|244|0.0028|0.1|0||0||
T|TCSTI|202404|GSAT|11|22|2|2066|0|543|1523|2066|0|0|0|0|0.0018|0.0018|2066|0.0041|0.4|0||0||
T|TCSTI|202404|GSBD|11|21|1|229|0|59|170|229|0|0|0|0|-0.0001|-0.0001|229|0.0050|0.1|0||0||
T|TCSTI|202404|GSBD|11|23|2|7976|0|61|7915|7976|0|0|0|0|-0.0360|0.0040|7976|0.0030|0.1|0||0||
T|TCSTI|202404|GSBD|11|24|1|6321|0|0|6321|6321|0|0|0|0|-0.0330|0.0070|6321|0.0015|0.1|0||0||
T|TCSTI|202404|GS-D|11|22|1|1000|0|7|993|1000|0|0|0|0|-0.0234|0.0766|1000|0.0017|0.1|0||0||
T|TCSTI|202404|GSG|11|21|2|600|0|0|600|600|0|0|0|0|0.0148|0.0048|600|0.0026|0.1|0||0||
T|TCSTI|202404|GSG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0000|1000|0.0050|0.7|0||0||
T|TCSTI|202404|GSG|15|21|1|225|0|0|225|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|GSIE|12|21|9|1605|0|0|1605|1605|0|0|0|0|0.0075|0.0083|1605|0.0016|0.1|0||0||
T|TCSTI|202404|GSIE|12|22|5|5827|0|0|5827|5827|0|0|0|0|0.0303|0.0065|5827|0.0017|0.1|0||0||
T|TCSTI|202404|GSIE|12|23|2|5945|0|0|5945|5945|0|0|0|0|-0.0360|0.0069|5945|0.0016|0.1|0||0||
T|TCSTI|202404|GSIT|11|21|2|350|0|0|350|350|0|0|0|0|0.0198|0.0055|350|0.0215|0.1|0||0||
T|TCSTI|202404|GSIT|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0209|0.0242|1500|0.0029|0.1|0||0||
T|TCSTI|202404|GSIT|11|23|2|5600|0|101|5499|5600|0|0|0|0|-0.0506|0.0247|3052|0.0048|0.1|2548|0.1|0||
T|TCSTI|202404|GSIT|12|21|4|1052|0|212|840|1052|0|0|0|0|0.0384|0.0087|1052|0.0106|0.1|0||0||
T|TCSTI|202404|GSK|11|21|4|848|0|0|848|848|0|0|0|0|-0.1159|0.0085|848|0.0007|0.1|0||0||
T|TCSTI|202404|GSK|11|22|1|658|0|0|658|658|0|0|0|0|0.1100|0.0100|0|||658|0.1|0||
T|TCSTI|202404|GS-K|11|21|1|113|0|0|113|113|0|0|0|0|0.0094|0.0094|113|0.0003|0.1|0||0||
T|TCSTI|202404|GS-K|12|22|1|1353|0|4|1349|1353|0|0|0|0|-0.0340|0.0160|1353|0.0020|0.1|0||0||
T|TCSTI|202404|GS-K|12|23|2|7362|0|8|7354|7362|0|0|0|0|0.0078|0.0078|3366|0.0024|0.1|3996|0.1|0||
T|TCSTI|202404|GSL|11|21|1|102|0|0|102|102|0|0|0|0|0.0164|0.0164|102|0.0018|0.4|0||0||
T|TCSTI|202404|GSLC|11|21|1|110|0|0|110|110|0|0|0|0|-0.1408|0.0192|110|0.0004|0.1|0||0||
T|TCSTI|202404|GSLC|11|22|1|1025|0|0|1025|1025|0|0|0|0|-0.0700|0.0100|0|||1025|0.1|0||
T|TCSTI|202404|GSLC|12|21|10|1672|0|0|1672|1672|0|0|0|0|0.0157|0.0114|1428|0.0047|0.1|244|0.1|0||
T|TCSTI|202404|GSLC|12|22|12|11270|0|0|11270|11270|0|0|0|0|0.0395|0.0119|9889|0.0023|0.1|1381|0.1|0||
T|TCSTI|202404|GSLC|12|23|2|7415|0|0|7415|7415|0|0|0|0|-0.0565|0.0172|7415|0.0038|0.1|0||0||
T|TCSTI|202404|GSM|12|21|1|101|0|0|101|101|0|0|0|0|-0.0306|0.0094|101|0.0003|0.1|0||0||
T|TCSTI|202404|GSSC|12|21|5|1644|0|0|1644|1644|0|0|0|0|-0.0001|0.0385|1644|0.0448|0.1|0||0||
T|TCSTI|202404|GSSC|12|22|1|823|0|0|823|823|0|0|0|0|-0.0300|0.0000|823|0.0700|0.1|0||0||
T|TCSTI|202404|GT|11|21|1|300|0|300|0|300|0|0|0|0|0.0798|-0.0002|300|0.0051|0.0|0||0||
T|TCSTI|202404|GTHX|11|21|9|1764|0|623|1141|1764|0|0|0|0|0.0027|0.0057|884|0.0043|0.1|880|0.1|0||
T|TCSTI|202404|GTHX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202404|GTHX|11|23|1|2000|0|108|1892|2000|0|0|0|0|-0.0510|0.0090|208|0.0050|0.1|1792|0.1|0||
T|TCSTI|202404|GTHX|12|21|10|1610|0|632|978|1610|0|0|0|0|0.0155|0.0054|950|0.0039|0.1|660|0.1|0||
T|TCSTI|202404|GTHX|12|22|3|2100|0|214|1886|2100|0|0|0|0|0.0002|0.0031|1604|0.0045|0.1|496|0.2|0||
T|TCSTI|202404|GTHX|12|24|1|6000|0|0|6000|1610|0|0|4390|0|0.0842|0.0096|1000|0.0012|0.1|5000|76.5|0||
T|TCSTI|202404|GTHX|15|22|1|500|0|0|500|0|0|0|0|500|-0.1100||0|||0||0||
T|TCSTI|202404|GTI|13|22|1|500|383|0|117|0|0|0|117|0|-0.4000||0|||0||0||
T|TCSTI|202404|GTI|15|21|2|208|105|0|103|0|0|0|103|0|-0.5300||0|||0||0||
T|TCSTI|202404|GTIM|11|21|1|300|0|2|298|300|0|0|0|0|-0.2403|0.0097|199|0.0002|0.1|101|0.1|0||
T|TCSTI|202404|GTIM|11|22|1|500|0|2|498|500|0|0|0|0|-0.0220|0.0180|500|0.0110|0.1|0||0||
T|TCSTI|202404|GTIP|12|21|3|660|0|0|660|660|0|0|0|0|-0.0029|0.0058|660|0.0161|0.1|0||0||
T|TCSTI|202404|GTLB|11|21|5|1298|0|814|484|1298|0|0|0|0|0.0665|0.0064|1276|0.0184|0.2|22|0.4|0||
T|TCSTI|202404|GTLB|11|23|2|7602|0|0|7602|3801|3801|0|0|0|0.0402|0.1952|7602|0.1624|13.7|0||0||
T|TCSTI|202404|GTLB|12|21|1|110|0|0|110|110|0|0|0|0|-0.1992|0.0908|110|0.0496|3.1|0||0||
T|TCSTI|202404|GTLB|14|22|1|1946|0|0|1946|0|0|0|1946|0|-0.0800||0|||0||0||
T|TCSTI|202404|GTN|11|21|1|180|0|154|26|180|0|0|0|0|0.3070|0.0270|180|0.0165|1.9|0||0||
T|TCSTI|202404|GTN|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|GTO|11|22|1|1205|0|0|1205|1205|0|0|0|0|0.0070|0.0070|1205|0.0015|0.1|0||0||
T|TCSTI|202404|GTX|12|21|1|400|0|0|400|400|0|0|0|0|0.0168|0.0068|400|0.0016|0.1|0||0||
T|TCSTI|202404|GTY|11|21|1|498|0|28|470|498|0|0|0|0|0.0300|0.0000|498|0.0200|0.1|0||0||
T|TCSTI|202404|GUG|11|21|1|380|0|9|371|380|0|0|0|0|0.0100|0.0000|380|0.0100|0.3|0||0||
T|TCSTI|202404|GUG|11|22|3|3500|0|19|3481|3500|0|0|0|0|-0.0220|0.0194|2100|0.0121|0.1|700|0.1|700|0.0100|0.1
T|TCSTI|202404|GURU|11|21|1|111|0|0|111|111|0|0|0|0|-0.0600|0.0000|111|0.0600|5.4|0||0||
T|TCSTI|202404|GUT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202404|GUTS|11|22|1|500|0|0|500|500|0|0|0|0|0.0210|0.0210|500|0.0045|0.1|0||0||
T|TCSTI|202404|GUTS|12|21|2|200|0|0|200|200|0|0|0|0|0.0524|0.0274|100|0.0076|0.1|100|0.1|0||
T|TCSTI|202404|GV|12|21|1|200|0|0|200|200|0|0|0|0|-0.0156|0.0096|200|0.0001|0.1|0||0||
T|TCSTI|202404|GVA|11|21|1|240|0|0|240|240|0|0|0|0|-0.2900|0.0000|240|0.3450|0.1|0||0||
T|TCSTI|202404|GVH|11|21|1|300|0|0|300|300|0|0|0|0|0.0465|0.0065|300|0.0017|0.1|0||0||
T|TCSTI|202404|GVH|11|22|1|700|0|0|700|700|0|0|0|0|0.0098|0.0498|700|0.0001|0.1|0||0||
T|TCSTI|202404|GVH|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0444|0.0356|3000|0.0022|0.1|0||0||
T|TCSTI|202404|GVH|12|22|1|1758|0|0|1758|1758|0|0|0|0|-0.0158|0.0142|1758|0.0029|0.1|0||0||
T|TCSTI|202404|GWAV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0040|0.0000|1000|0.0001|0.1|0||0||
T|TCSTI|202404|GWAV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0012|0.0010|3000|0.0001|0.1|0||0||
T|TCSTI|202404|GWAV|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0006|0.0002|0|||7000|0.1|0||
T|TCSTI|202404|GWAV|12|21|3|638|0|0|638|638|0|0|0|0|0.0059|0.0007|638|0.0002|0.1|0||0||
T|TCSTI|202404|GWAV|12|22|3|2645|0|0|2645|2645|0|0|0|0|0.0033|0.0001|2145|0.0001|0.1|500|0.1|0||
T|TCSTI|202404|GWAV|12|23|5|14898|0|0|14898|14898|0|0|0|0|0.0059|0.0010|12677|0.0001|0.1|2221|0.1|0||
T|TCSTI|202404|GWAV|12|24|3|20919|0|0|20919|20919|0|0|0|0|0.0023|0.0004|0|||20919|0.1|0||
T|TCSTI|202404|GWAV|13|22|1|877|0|0|877|0|0|0|0|877|0.0002||0|||0||0||
T|TCSTI|202404|GWAV|15|22|1|500|0|0|500|0|0|0|0|500|0.0032||0|||0||0||
T|TCSTI|202404|GWH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0081|0.0031|1000|0.0001|0.1|0||0||
T|TCSTI|202404|GWH|12|21|1|144|0|0|144|144|0|0|0|0|-0.0004|0.0025|144|0.0001|0.1|0||0||
T|TCSTI|202404|GWH|12|24|1|5000|0|114|4886|5000|0|0|0|0|0.0011|0.0011|5000|0.0000|0.1|0||0||
T|TCSTI|202404|GXAI|12|21|1|299|0|0|299|299|0|0|0|0|0.0964|0.0764|299|0.0268|0.1|0||0||
T|TCSTI|202404|GXO|11|21|1|243|0|0|243|243|0|0|0|0|0.1498|0.0598|243|0.0001|0.1|0||0||
T|TCSTI|202404|HA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0302|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202404|HACK|11|21|1|320|0|0|320|320|0|0|0|0|-0.0200|0.0600|0|||320|0.1|0||
T|TCSTI|202404|HAE|11|21|1|369|0|0|369|369|0|0|0|0|0.1600|0.1400|0|||369|0.2|0||
T|TCSTI|202404|HAIN|11|21|3|795|0|362|433|795|0|0|0|0|-0.0070|0.0081|641|0.0011|0.1|154|0.1|0||
T|TCSTI|202404|HAIN|12|21|1|400|0|0|400|400|0|0|0|0|-0.0200|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202404|HAL|11|21|4|925|0|150|775|925|0|0|0|0|0.0291|0.0194|425|0.0039|0.1|100|0.1|400|0.0100|0.1
T|TCSTI|202404|HAL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0702|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202404|HAL|12|22|1|500|0|0|500|500|0|0|0|0|-0.2600|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|HALO|11|21|1|190|0|124|66|190|0|0|0|0|-0.3500|0.0000|190|0.0200|0.1|0||0||
T|TCSTI|202404|HAO|11|21|1|428|0|0|428|428|0|0|0|0|-0.3400|0.1800|428|0.0300|0.1|0||0||
T|TCSTI|202404|HAO|11|22|1|500|0|0|500|500|0|0|0|0|0.2176|0.2476|500|0.0512|0.1|0||0||
T|TCSTI|202404|HAO|12|21|2|463|0|0|463|463|0|0|0|0|0.7450|0.6158|114|0.0570|0.1|349|0.1|0||
T|TCSTI|202404|HAS|12|21|1|150|0|0|150|150|0|0|0|0|-0.2000|0.0000|150|0.0250|0.1|0||0||
T|TCSTI|202404|HASI|11|21|2|590|0|190|400|590|0|0|0|0|0.2210|0.0000|590|0.0185|0.1|0||0||
T|TCSTI|202404|HAUZ|11|21|1|139|0|0|139|139|0|0|0|0|0.0100|0.0000|139|0.0450|0.1|0||0||
T|TCSTI|202404|HBAN|11|21|3|603|0|603|0|603|0|0|0|0|0.0078|0.0167|499|0.0001|0.0|0||104|0.0199|1.3
T|TCSTI|202404|HBAN|11|22|6|5711|0|4102|1609|5711|0|0|0|0|-0.0022|0.0018|4702|0.0050|0.1|1009|0.1|0||
T|TCSTI|202404|HBAN|11|23|2|5095|0|3400|1695|5095|0|0|0|0|-0.0104|0.0007|5095|0.0046|0.1|0||0||
T|TCSTI|202404|HBAN|11|24|1|6962|0|0|6962|6962|0|0|0|0|-0.0356|0.0044|6962|0.0028|0.2|0||0||
T|TCSTI|202404|HBAN|12|21|2|700|400|300|0|300|0|0|0|0|-0.1902|0.0098|300|0.0001|0.1|0||0||
T|TCSTI|202404|HBAN|12|22|2|2150|0|2150|0|2150|0|0|0|0|-0.0079|0.0000|2150|0.0050|0.0|0||0||
T|TCSTI|202404|HBAN|15|22|1|1300|0|0|1300|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|HBANP|11|21|1|223|0|4|219|223|0|0|0|0|0.0400|-0.0300|223|0.0400|0.1|0||0||
T|TCSTI|202404|HBB|12|24|2|10000|2087|0|7745|5740|0|0|3|2001|-0.2390|0.2357|3000|0.0304|3.4|640|2.1|4105|0.0100|522.7
T|TCSTI|202404|HBB|13|24|1|5000|4832|0|168|0|0|0|0|168|-0.2900||0|||0||0||
T|TCSTI|202404|HBI|11|21|1|124|0|124|0|124|0|0|0|0|0.0100|0.0100|0|||124|0.0|0||
T|TCSTI|202404|HBI|12|21|3|443|0|207|236|443|0|0|0|0|-0.0135|0.0000|443|0.0050|0.1|0||0||
T|TCSTI|202404|HBI|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0270|0.0070|4000|0.0015|0.1|0||0||
T|TCSTI|202404|HBI|14|22|1|500|0|0|500|0|500|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|HBIO|12|22|2|1700|0|0|1700|1700|0|0|0|0|-0.1844|0.0280|1700|0.0107|0.1|0||0||
T|TCSTI|202404|HBM|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202404|HBNC|11|21|1|198|0|17|181|198|0|0|0|0|-0.0200|-0.0100|198|0.0100|0.1|0||0||
T|TCSTI|202404|HCC|11|21|1|380|0|84|296|380|0|0|0|0|0.1800|0.0700|380|0.0200|0.1|0||0||
T|TCSTI|202404|HCM|11|21|1|130|0|11|119|130|0|0|0|0|0.3774|0.0674|130|0.0413|0.1|0||0||
T|TCSTI|202404|HCP|11|21|1|100|0|0|100|100|0|0|0|0|0.5562|0.0462|100|0.0019|0.1|0||0||
T|TCSTI|202404|HCP|14|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0800||0|||0||0||
T|TCSTI|202404|HCTI|11|21|1|490|0|18|472|490|0|0|0|0|0.0059|0.0459|490|0.0021|0.1|0||0||
T|TCSTI|202404|HD|11|21|5|1021|0|179|842|1021|0|0|0|0|0.0193|0.0947|1021|0.0189|0.1|0||0||
T|TCSTI|202404|HD|11|22|1|590|0|0|590|590|0|0|0|0|0.9778|0.1178|590|0.0011|0.1|0||0||
T|TCSTI|202404|HD|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0900|100|0.0400|0.1|0||0||
T|TCSTI|202404|HDB|12|21|2|302|0|102|200|302|0|0|0|0|0.0191|0.0000|302|0.0232|0.1|0||0||
T|TCSTI|202404|HDB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0494|0.0194|1000|0.0003|0.2|0||0||
T|TCSTI|202404|HDB|13|21|1|100|0|0|100|0|0|0|0|100|0.2700||0|||0||0||
T|TCSTI|202404|HDEF|11|22|1|1344|0|0|1344|1344|0|0|0|0|0.0296|0.0096|1344|0.0002|0.1|0||0||
T|TCSTI|202404|HDGE|11|22|1|900|0|0|900|900|0|0|0|0|0.0197|0.0097|900|0.0002|0.1|0||0||
T|TCSTI|202404|HDSN|11|22|1|517|0|56|461|517|0|0|0|0|-0.0100|0.0000|517|0.0050|0.1|0||0||
T|TCSTI|202404|HDV|11|21|1|194|0|0|194|194|0|0|0|0|-0.3356|0.0044|194|0.0028|0.1|0||0||
T|TCSTI|202404|HE|11|21|5|984|0|637|347|984|0|0|0|0|-0.0824|0.0188|597|0.0063|0.1|387|0.1|0||
T|TCSTI|202404|HE|11|22|4|3100|0|850|2250|3100|0|0|0|0|-0.0585|0.0060|2100|0.0029|0.1|1000|0.1|0||
T|TCSTI|202404|HE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3000|0.0000|3000|0.0050|0.2|0||0||
T|TCSTI|202404|HE|12|21|3|800|0|259|541|800|0|0|0|0|0.1599|0.0049|600|0.0034|0.1|200|0.1|0||
T|TCSTI|202404|HE|15|21|1|100|0|0|100|0|0|0|0|100|-0.0900||0|||0||0||
T|TCSTI|202404|HEPS|11|22|1|668|0|0|668|668|0|0|0|0|0.0100|0.0100|0|||668|0.1|0||
T|TCSTI|202404|HEPS|11|23|1|4152|0|0|4152|4152|0|0|0|0|0.0062|0.0062|4152|0.0019|0.1|0||0||
T|TCSTI|202404|HEQ|11|21|1|175|0|0|175|175|0|0|0|0|0.0000|0.0000|175|0.0150|0.1|0||0||
T|TCSTI|202404|HES|11|21|1|185|0|0|185|185|0|0|0|0|0.2000|0.0100|185|0.0100|0.1|0||0||
T|TCSTI|202404|HES|12|21|1|100|0|100|0|100|0|0|0|0|-0.1502|-0.0002|100|0.0201|0.0|0||0||
T|TCSTI|202404|HES|13|21|1|164|0|0|164|0|0|0|164|0|0.2000||0|||0||0||
T|TCSTI|202404|HFFG|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0800|0|||100|0.3|0||
T|TCSTI|202404|HFRO|11|22|1|950|0|0|950|950|0|0|0|0|0.0210|0.0210|950|0.0045|0.1|0||0||
T|TCSTI|202404|HG|15|21|1|400|0|0|400|0|0|0|0|400|0.1000||0|||0||0||
T|TCSTI|202404|HGAS|11|21|2|500|0|1|499|500|0|0|0|0|0.1557|0.0397|500|0.0211|0.1|0||0||
T|TCSTI|202404|HGAS|13|22|1|500|0|0|500|190|310|0|0|0|0.2562||0|||0||0||
T|TCSTI|202404|HGAS|14|22|1|500|0|0|500|0|0|0|0|500|-0.0800||0|||0||0||
T|TCSTI|202404|HGAS|15|21|2|430|220|0|210|0|0|0|0|210|-0.0200||0|||0||0||
T|TCSTI|202404|HIBB|13|21|1|236|0|0|236|236|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|HIBL|11|21|3|510|0|0|510|510|0|0|0|0|0.0439|0.0266|510|0.0145|0.1|0||0||
T|TCSTI|202404|HIBL|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.4000|0.0320|3000|0.0158|0.1|0||0||
T|TCSTI|202404|HIBS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1296|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202404|HIE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0400|0|||1000|0.1|0||
T|TCSTI|202404|HIG|11|21|2|756|0|0|756|756|0|0|0|0|0.0641|0.0288|325|0.0030|0.1|431|0.1|0||
T|TCSTI|202404|HII|11|21|1|247|0|0|247|247|0|0|0|0|0.6752|0.4452|247|0.0974|0.1|0||0||
T|TCSTI|202404|HII|13|21|1|100|0|0|100|0|0|0|0|100|-0.7200||0|||0||0||
T|TCSTI|202404|HIMS|11|21|4|902|0|639|263|902|0|0|0|0|-0.1652|0.0078|902|0.0027|0.1|0||0||
T|TCSTI|202404|HIMS|11|22|2|1472|0|0|1472|1472|0|0|0|0|-0.0706|0.0033|1472|0.0033|0.1|0||0||
T|TCSTI|202404|HIMS|11|23|1|3291|0|373|2918|3291|0|0|0|0|-0.0913|0.0087|3291|0.0007|0.3|0||0||
T|TCSTI|202404|HIMS|12|21|4|838|0|718|120|838|0|0|0|0|0.0068|0.0026|838|0.0047|0.1|0||0||
T|TCSTI|202404|HIMS|12|22|1|1290|0|376|914|1290|0|0|0|0|0.0644|0.0044|1290|0.0028|0.1|0||0||
T|TCSTI|202404|HIMS|12|24|2|14000|0|0|14000|14000|0|0|0|0|-0.0309|0.0034|14000|0.0033|0.1|0||0||
T|TCSTI|202404|HIMS|14|21|1|189|0|0|189|0|0|189|0|0|0.1300||0|||0||0||
T|TCSTI|202404|HIMX|11|21|2|239|0|81|158|239|0|0|0|0|0.0054|0.0089|239|0.0033|0.1|0||0||
T|TCSTI|202404|HIMX|11|22|1|820|0|83|737|820|0|0|0|0|-0.0100|-0.0100|820|0.0100|0.1|0||0||
T|TCSTI|202404|HIMX|12|22|1|605|0|79|526|605|0|0|0|0|0.0000|0.0000|605|0.0050|0.1|0||0||
T|TCSTI|202404|HIO|11|21|2|575|0|0|575|575|0|0|0|0|0.0000|0.0000|575|0.0050|0.1|0||0||
T|TCSTI|202404|HIO|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0000|0.0000|2800|0.0050|0.1|0||0||
T|TCSTI|202404|HIPO|11|21|1|224|0|0|224|224|0|0|0|0|0.3800|0.3500|224|0.0100|0.1|0||0||
T|TCSTI|202404|HITI|11|21|2|200|0|46|154|200|0|0|0|0|-0.0139|0.0061|200|0.0019|0.1|0||0||
T|TCSTI|202404|HITI|11|23|1|2055|0|0|2055|2055|0|0|0|0|0.0270|0.0070|2055|0.0015|0.1|0||0||
T|TCSTI|202404|HITI|12|21|3|994|0|61|933|994|0|0|0|0|0.0155|0.0094|61|0.0050|0.1|933|0.1|0||
T|TCSTI|202404|HITI|12|22|1|900|0|0|900|900|0|0|0|0|-0.0100|-0.0100|900|0.0100|0.1|0||0||
T|TCSTI|202404|HIVE|11|21|2|600|0|600|0|600|0|0|0|0|-0.0252|0.0048|600|0.0026|0.0|0||0||
T|TCSTI|202404|HIVE|11|22|2|1300|0|745|555|1300|0|0|0|0|0.0092|0.0000|1300|0.0050|0.1|0||0||
T|TCSTI|202404|HIVE|11|23|1|2500|0|399|2101|2500|0|0|0|0|0.0200|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202404|HIVE|12|21|2|262|0|130|132|262|0|0|0|0|-0.0153|0.0047|262|0.0026|0.1|0||0||
T|TCSTI|202404|HIX|14|22|1|600|0|0|600|0|0|0|0|600|-0.0100||0|||0||0||
T|TCSTI|202404|HKD|11|21|1|168|0|0|168|168|0|0|0|0|0.0506|0.0206|168|0.0097|0.1|0||0||
T|TCSTI|202404|HKD|12|21|2|337|0|0|337|337|0|0|0|0|0.0722|0.0244|337|0.0002|0.1|0||0||
T|TCSTI|202404|HKIT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0482|0.0482|1800|0.0010|0.1|200|0.1|0||
T|TCSTI|202404|HKIT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0621|0.1142|1224|0.0011|0.1|215|0.1|3561|0.0454|0.1
T|TCSTI|202404|HKIT|13|21|1|300|0|0|300|300|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202404|HL|11|21|1|319|0|0|319|319|0|0|0|0|0.0200|0.0000|319|0.0050|0.1|0||0||
T|TCSTI|202404|HL|11|22|4|5710|0|635|5075|5710|0|0|0|0|0.0420|0.0075|4893|0.0015|0.1|817|0.1|0||
T|TCSTI|202404|HL|11|23|2|5401|0|531|4870|5401|0|0|0|0|0.0410|0.0078|5401|0.0011|0.1|0||0||
T|TCSTI|202404|HL|12|21|2|272|0|109|163|272|0|0|0|0|0.0179|0.0059|109|0.0051|0.1|163|0.1|0||
T|TCSTI|202404|HL|12|22|1|536|0|536|0|536|0|0|0|0|-0.0200|0.0000|536|0.0050|0.0|0||0||
T|TCSTI|202404|HL|12|23|1|2292|0|0|2292|2292|0|0|0|0|0.0068|0.0068|2292|0.0016|0.1|0||0||
T|TCSTI|202404|HLAL|11|22|2|1784|0|0|1784|1784|0|0|0|0|0.0409|0.0224|1784|0.0035|0.1|0||0||
T|TCSTI|202404|HLF|11|21|2|370|0|119|251|370|0|0|0|0|0.0568|0.0097|370|0.0002|0.1|0||0||
T|TCSTI|202404|HLF|12|22|1|509|0|251|258|509|0|0|0|0|0.0040|0.0040|509|0.0030|0.1|0||0||
T|TCSTI|202404|HLF|12|23|1|4700|271|0|4429|4429|0|0|0|0|-0.0300|0.0100|0|||4429|0.1|0||
T|TCSTI|202404|HLI|11|21|1|437|0|0|437|437|0|0|0|0|0.9595|0.2095|437|0.0703|0.3|0||0||
T|TCSTI|202404|HLIT|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202404|HLIT|15|21|1|171|0|0|171|171|0|0|0|0|-0.2700||0|||0||0||
T|TCSTI|202404|HLMN|11|23|1|2449|0|95|2354|2449|0|0|0|0|0.0600|0.0000|2449|0.0050|0.1|0||0||
T|TCSTI|202404|HLN|11|21|1|186|0|0|186|186|0|0|0|0|0.0096|0.0096|186|0.0002|0.1|0||0||
T|TCSTI|202404|HLN|11|22|8|9109|0|1148|7961|9109|0|0|0|0|0.0159|0.0056|9109|0.0022|0.1|0||0||
T|TCSTI|202404|HLN|11|23|1|2566|0|613|1953|2566|0|0|0|0|0.0275|0.0075|2566|0.0013|0.3|0||0||
T|TCSTI|202404|HLP|12|22|1|500|0|0|500|201|0|0|0|299|0.0020|0.0200|0|||500|403.9|0||
T|TCSTI|202404|HLTH|13|23|1|4300|0|0|4300|4300|0|0|0|0|0.0058||0|||0||0||
T|TCSTI|202404|HMC|11|21|1|112|0|0|112|112|0|0|0|0|0.0294|0.0094|112|0.0003|0.1|0||0||
T|TCSTI|202404|HMY|11|21|10|2460|0|1243|1217|2460|0|0|0|0|0.0054|0.0045|2331|0.0029|0.1|129|0.2|0||
T|TCSTI|202404|HMY|11|22|4|3036|0|960|2076|3036|0|0|0|0|0.0470|0.0046|3036|0.0027|0.1|0||0||
T|TCSTI|202404|HMY|11|23|1|4727|0|443|4284|4727|0|0|0|0|0.1263|0.0063|4727|0.0018|0.1|0||0||
T|TCSTI|202404|HMY|12|22|2|1558|0|0|1558|1558|0|0|0|0|0.0249|0.0050|772|0.0050|0.1|786|0.1|0||
T|TCSTI|202404|HMY|12|23|1|4018|0|475|3543|4018|0|0|0|0|0.0070|0.0070|4018|0.0015|0.1|0||0||
T|TCSTI|202404|HNDL|11|21|11|2186|0|0|2186|2186|0|0|0|0|0.0243|0.0241|1986|0.0148|0.1|200|0.1|0||
T|TCSTI|202404|HNDL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202404|HNRG|11|21|1|104|0|53|51|104|0|0|0|0|-0.1504|0.0196|104|0.0202|0.2|0||0||
T|TCSTI|202404|HNRG|15|21|2|552|112|0|440|0|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202404|HNRG|15|22|1|1442|0|0|1442|0|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|HNST|11|21|2|463|0|99|364|463|0|0|0|0|0.0206|0.0065|463|0.0018|0.4|0||0||
T|TCSTI|202404|HNST|11|22|1|1793|0|0|1793|1793|0|0|0|0|-0.0106|0.0094|1793|0.0003|0.6|0||0||
T|TCSTI|202404|HNST|12|21|1|250|0|0|250|250|0|0|0|0|0.0074|0.0074|250|0.0013|0.1|0||0||
T|TCSTI|202404|HOG|12|21|2|221|0|121|100|221|0|0|0|0|-0.0159|0.0081|221|0.0077|0.1|0||0||
T|TCSTI|202404|HOG|12|22|1|1047|0|0|1047|1047|0|0|0|0|-0.2500|0.0100|0|||1047|0.1|0||
T|TCSTI|202404|HOG|12|23|1|2800|2061|0|739|739|0|0|0|0|-0.3930|0.0070|735|0.0015|0.1|4|0.1|0||
T|TCSTI|202404|HOLO|11|21|33|6027|0|0|6027|6027|0|0|0|0|-0.0433|0.0080|5277|0.0064|0.1|750|0.1|0||
T|TCSTI|202404|HOLO|11|22|7|4953|0|0|4953|4953|0|0|0|0|0.0025|0.0096|2918|0.0045|0.1|2035|2.2|0||
T|TCSTI|202404|HOLO|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.0807|0.0193|2000|0.0015|0.1|3400|0.1|600|0.0183|0.1
T|TCSTI|202404|HOLO|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.1770|0.0070|8000|0.0015|0.1|0||0||
T|TCSTI|202404|HOLO|12|21|34|7468|0|0|7468|7468|0|0|0|0|0.0449|0.0090|5786|0.0033|0.1|1682|0.2|0||
T|TCSTI|202404|HOLO|12|22|23|19930|1000|0|18930|18930|0|0|0|0|0.0067|0.0074|12222|0.0034|0.1|6708|0.1|0||
T|TCSTI|202404|HOLO|12|23|7|20667|2500|0|18167|18167|0|0|0|0|0.0062|0.0084|14267|0.0019|0.1|3900|0.1|0||
T|TCSTI|202404|HOLO|12|24|4|22504|0|0|22504|22504|0|0|0|0|0.0355|0.0106|16402|0.0019|0.1|5502|0.1|600|0.0050|0.1
T|TCSTI|202404|HOLO|13|21|2|300|100|0|200|200|0|0|0|0|-0.6000||0|||0||0||
T|TCSTI|202404|HOLO|13|22|2|1500|0|0|1500|1500|0|0|0|0|-0.4367||0|||0||0||
T|TCSTI|202404|HOLO|14|21|5|560|100|0|460|260|0|15|0|185|0.0241||0|||0||0||
T|TCSTI|202404|HOLO|14|22|6|5000|3000|0|2000|2000|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202404|HOLO|15|21|9|1811|510|0|1301|300|300|501|0|100|-0.1005||0|||0||0||
T|TCSTI|202404|HOLO|15|22|20|18898|10033|0|8865|429|1081|605|1200|4550|0.0108||0|||0||0||
T|TCSTI|202404|HOLO|15|23|2|6100|4100|0|2000|0|0|0|2000|0|0.1900||0|||0||0||
T|TCSTI|202404|HOLOW|12|21|1|350|0|0|350|350|0|0|0|0|-0.0069|0.0001|350|0.0139|0.1|0||0||
T|TCSTI|202404|HOLX|11|21|1|123|0|0|123|123|0|0|0|0|-0.1412|0.0188|123|0.0006|0.1|0||0||
T|TCSTI|202404|HOMB|11|21|1|166|0|102|64|166|0|0|0|0|-0.0302|0.0098|166|0.0001|0.1|0||0||
T|TCSTI|202404|HON|11|21|1|224|0|0|224|224|0|0|0|0|-0.4600|0.0500|0|||224|0.1|0||
T|TCSTI|202404|HON|11|22|1|900|0|0|900|900|0|0|0|0|-0.0600|0.0200|900|0.0200|0.1|0||0||
T|TCSTI|202404|HOOD|11|21|17|3693|0|1997|1696|3693|0|0|0|0|-0.0185|0.0093|3073|0.0037|0.1|100|0.2|520|0.0156|0.1
T|TCSTI|202404|HOOD|11|22|7|6320|0|1320|5000|6320|0|0|0|0|0.1745|0.0132|4320|0.0054|0.1|2000|0.1|0||
T|TCSTI|202404|HOOD|11|23|3|7600|0|0|7600|7600|0|0|0|0|-0.0269|0.0026|7600|0.0037|0.2|0||0||
T|TCSTI|202404|HOOD|12|21|6|1066|0|100|966|1066|0|0|0|0|0.0284|0.0059|666|0.0033|0.1|400|0.1|0||
T|TCSTI|202404|HOOD|12|22|2|2693|0|1193|1500|2693|0|0|0|0|-0.1319|0.0230|2693|0.0002|0.1|0||0||
T|TCSTI|202404|HOOD|12|23|2|5714|0|2724|2990|5714|0|0|0|0|0.1032|0.0062|5514|0.0020|0.1|200|0.1|0||
T|TCSTI|202404|HOOD|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0270|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202404|HOOD|15|21|2|300|100|0|200|0|0|200|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|HOOD|15|22|1|600|0|0|600|0|0|600|0|0|0.0500||0|||0||0||
T|TCSTI|202404|HOOK|11|21|1|200|0|54|146|200|0|0|0|0|0.0680|0.0209|181|0.0001|0.1|19|0.1|0||
T|TCSTI|202404|HOOK|11|23|1|2500|0|65|2435|2500|0|0|0|0|0.0023|0.0040|1665|0.0021|0.1|0||835|0.0036|0.1
T|TCSTI|202404|HOOK|12|21|1|100|0|49|51|100|0|0|0|0|0.0417|0.0039|49|0.0001|0.1|51|0.1|0||
T|TCSTI|202404|HOOK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0176|0.0039|0|||1000|0.1|0||
T|TCSTI|202404|HOOK|12|23|2|4500|0|68|4432|3860|0|0|0|640|0.0025|0.0104|68|0.0070|0.1|4432|106.3|0||
T|TCSTI|202404|HOTH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0300|0|||1000|0.1|0||
T|TCSTI|202404|HOTH|12|21|1|469|0|0|469|469|0|0|0|0|0.0298|0.0298|469|0.0051|0.1|0||0||
T|TCSTI|202404|HOTH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202404|HOUR|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0737|0.0123|1500|0.0055|0.1|1000|0.1|0||
T|TCSTI|202404|HOUS|11|21|1|363|0|0|363|363|0|0|0|0|0.0056|0.0056|363|0.0022|0.9|0||0||
T|TCSTI|202404|HOVR|12|22|2|1750|0|0|1750|1750|0|0|0|0|0.1346|0.1131|1750|0.0277|0.1|0||0||
T|TCSTI|202404|HOWL|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0113|0.0487|6000|0.0107|0.1|0||0||
T|TCSTI|202404|HPCO|12|21|2|257|0|0|257|257|0|0|0|0|0.0666|-0.0001|257|0.0050|0.1|0||0||
T|TCSTI|202404|HPCO|13|21|1|200|0|0|200|0|200|0|0|0|0.0000||0|||0||0||
T|TCSTI|202404|HPE|11|21|1|335|0|335|0|335|0|0|0|0|0.1200|0.0000|335|0.0050|0.6|0||0||
T|TCSTI|202404|HPE|11|22|1|750|0|0|750|750|0|0|0|0|-0.0500|0.0100|0|||750|0.1|0||
T|TCSTI|202404|HPE|12|21|2|693|0|493|200|693|0|0|0|0|-0.0188|0.0097|693|0.0002|0.1|0||0||
T|TCSTI|202404|HPE|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0439|0.0011|2000|0.0045|0.1|0||0||
T|TCSTI|202404|HPF|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0100|0.0000|1500|0.0150|0.1|0||0||
T|TCSTI|202404|HPI|11|22|2|1301|0|0|1301|1301|0|0|0|0|-0.0568|0.0190|1025|0.0005|0.1|276|0.1|0||
T|TCSTI|202404|HPK|12|22|2|3500|1700|0|1800|1800|0|0|0|0|-0.0706|0.0094|1800|0.0003|0.1|0||0||
T|TCSTI|202404|HPQ|11|23|1|2000|0|879|1121|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202404|HPQ|12|21|2|316|0|0|316|316|0|0|0|0|-0.0389|0.0061|316|0.0019|0.1|0||0||
T|TCSTI|202404|HQH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202404|HQH|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0118|0.0282|2200|0.0009|0.1|0||0||
T|TCSTI|202404|HQL|12|22|3|3600|0|0|3600|3406|0|0|194|0|0.0155|0.0110|1800|0.0018|0.1|1800|8.2|0||
T|TCSTI|202404|HR|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|HR|12|23|1|3900|0|0|3900|3900|0|0|0|0|0.0694|0.0294|0|||112|0.1|3788|0.0100|0.1
T|TCSTI|202404|HRB|11|21|3|457|0|100|357|457|0|0|0|0|-0.1228|0.0429|263|0.0087|0.2|194|0.1|0||
T|TCSTI|202404|HRL|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1058|0.0058|3000|0.0021|0.1|0||0||
T|TCSTI|202404|HRL|15|21|1|480|0|0|480|0|0|0|0|480|-0.0100||0|||0||0||
T|TCSTI|202404|HRMY|11|21|1|135|0|39|96|135|0|0|0|0|0.6600|0.4800|135|0.0100|0.1|0||0||
T|TCSTI|202404|HROW|11|21|2|276|0|40|236|276|0|0|0|0|0.0223|0.0123|106|0.0100|0.1|170|0.1|0||
T|TCSTI|202404|HRTG|11|22|1|506|0|0|506|506|0|0|0|0|0.0078|0.0578|506|0.0011|0.1|0||0||
T|TCSTI|202404|HRTX|11|21|3|364|0|130|234|364|0|0|0|0|0.0055|0.0000|364|0.0050|0.1|0||0||
T|TCSTI|202404|HRTX|11|22|2|2160|0|273|1887|2160|0|0|0|0|0.0234|0.0031|2160|0.0035|0.1|0||0||
T|TCSTI|202404|HRTX|12|21|2|702|0|253|449|702|0|0|0|0|-0.0123|0.0048|702|0.0026|0.1|0||0||
T|TCSTI|202404|HRTX|12|22|2|1639|0|299|1340|1639|0|0|0|0|-0.0145|0.0072|1344|0.0017|0.1|295|0.1|0||
T|TCSTI|202404|HRTX|15|22|1|1500|0|0|1500|0|0|0|1|1499|-0.0500||0|||0||0||
T|TCSTI|202404|HRYU|12|21|3|1002|0|0|1002|1002|0|0|0|0|0.0840|-0.0002|1002|0.0037|0.1|0||0||
T|TCSTI|202404|HRYU|12|22|4|4199|0|0|4199|4199|0|0|0|0|0.0244|0.0061|4199|0.0011|0.1|0||0||
T|TCSTI|202404|HRYU|12|23|2|6301|0|0|6301|6301|0|0|0|0|-0.0142|0.0086|6301|0.0010|0.1|0||0||
T|TCSTI|202404|HRZN|11|21|2|400|0|30|370|400|0|0|0|0|0.0321|0.0071|400|0.0040|0.1|0||0||
T|TCSTI|202404|HRZN|12|21|1|150|0|31|119|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202404|HSAI|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|HSAI|12|21|1|100|0|0|100|100|0|0|0|0|0.0394|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202404|HSAI|15|22|1|1101|0|0|1101|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|HSBC|11|21|1|100|0|0|100|100|0|0|0|0|0.1098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202404|HSBC|12|23|1|2655|0|199|2456|2655|0|0|0|0|0.0670|0.0070|2655|0.0015|0.1|0||0||
T|TCSTI|202404|HSBC|12|24|1|5755|2655|0|3100|3100|0|0|0|0|0.0470|0.0070|2700|0.0017|0.1|400|0.1|0||
T|TCSTI|202404|HSCS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0017|0.0017|1000|0.0011|0.1|0||0||
T|TCSTI|202404|HSCS|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0018|0.0002|7000|0.0000|0.1|0||0||
T|TCSTI|202404|HSCS|12|21|2|474|0|0|474|474|0|0|0|0|0.0104|0.0006|474|0.0002|0.1|0||0||
T|TCSTI|202404|HSCS|12|22|2|1612|0|0|1612|1612|0|0|0|0|-0.0003|0.0014|1612|0.0002|0.1|0||0||
T|TCSTI|202404|HSCS|12|23|2|5791|0|0|5791|5791|0|0|0|0|0.0027|0.0012|2562|0.0010|0.1|3229|0.1|0||
T|TCSTI|202404|HSCS|12|24|1|5597|0|0|5597|5597|0|0|0|0|0.0218|0.0021|5597|0.0001|0.1|0||0||
T|TCSTI|202404|HSDT|11|21|1|100|0|0|100|100|0|0|0|0|0.4300|0.3300|100|0.1000|0.1|0||0||
T|TCSTI|202404|HSDT|12|21|2|300|0|0|300|300|0|0|0|0|-0.2438|0.0529|300|0.0019|0.1|0||0||
T|TCSTI|202404|HSDT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0910|0.0210|2000|0.0045|0.1|0||0||
T|TCSTI|202404|HSDT|13|21|2|250|0|0|250|150|0|0|0|100|0.2260||0|||0||0||
T|TCSTI|202404|HST|11|22|1|608|0|0|608|608|0|0|0|0|0.1098|0.0098|608|0.0001|0.1|0||0||
T|TCSTI|202404|HST|12|21|1|198|0|0|198|198|0|0|0|0|-0.0104|0.0096|198|0.0002|0.1|0||0||
T|TCSTI|202404|HST|12|22|1|670|0|0|670|670|0|0|0|0|0.0470|0.0070|670|0.0015|0.1|0||0||
T|TCSTI|202404|HST|12|23|2|7228|0|0|7228|7228|0|0|0|0|-0.0160|0.0033|7228|0.0034|0.1|0||0||
T|TCSTI|202404|HSY|11|21|7|1065|0|470|595|1065|0|0|0|0|0.1809|0.0355|958|0.0290|0.1|107|0.1|0||
T|TCSTI|202404|HSY|11|22|2|1570|0|199|1371|1570|0|0|0|0|-0.1465|0.0708|1145|0.0029|0.1|0||425|0.0152|0.1
T|TCSTI|202404|HTBK|11|21|1|213|0|0|213|213|0|0|0|0|-0.0400|0.0000|213|0.0050|0.1|0||0||
T|TCSTI|202404|HTBK|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0306|0.0094|3900|0.0003|0.1|0||0||
T|TCSTI|202404|HTD|11|21|7|2075|0|0|2075|2075|0|0|0|0|0.0248|0.0242|1625|0.0094|0.1|450|0.1|0||
T|TCSTI|202404|HTD|11|22|4|2750|0|0|2750|2750|0|0|0|0|0.0137|0.0146|2250|0.0055|0.1|500|0.1|0||
T|TCSTI|202404|HTGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|HTGC|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0506|0.0094|6000|0.0003|0.1|0||0||
T|TCSTI|202404|HTGC|15|24|1|8000|0|0|8000|0|0|0|0|8000|-0.0300||0|||0||0||
T|TCSTI|202404|HTHT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202404|HTIBP|12|21|2|450|0|0|450|450|0|0|0|0|0.2667|0.2667|150|0.2250|0.1|300|0.1|0||
T|TCSTI|202404|HTLFP|11|22|1|1008|0|0|1008|0|1008|0|0|0|0.0184|0.0184|1008|0.0158|29.5|0||0||
T|TCSTI|202404|HTZ|11|21|3|474|0|247|227|474|0|0|0|0|0.2545|0.0072|227|0.0029|0.7|247|0.6|0||
T|TCSTI|202404|HTZ|11|22|2|1500|0|500|1000|1500|0|0|0|0|-0.0454|0.0079|1500|0.0010|0.1|0||0||
T|TCSTI|202404|HTZ|12|21|5|1127|0|600|527|1127|0|0|0|0|-0.0055|0.0037|700|0.0050|0.1|427|0.1|0||
T|TCSTI|202404|HTZ|12|22|9|8624|7500|0|1124|1124|0|0|0|0|0.0298|0.0098|1124|0.0001|0.1|0||0||
T|TCSTI|202404|HTZ|12|23|1|2000|0|913|1087|2000|0|0|0|0|0.0090|0.0090|1652|0.0006|0.1|348|0.1|0||
T|TCSTI|202404|HUBC|11|21|30|6128|0|0|6128|6128|0|0|0|0|0.0249|0.0042|5428|0.0039|0.1|600|0.1|100|0.0105|3.6
T|TCSTI|202404|HUBC|11|22|15|11264|0|0|11264|11264|0|0|0|0|0.0405|0.0050|10233|0.0030|0.1|1031|0.1|0||
T|TCSTI|202404|HUBC|11|23|8|21085|0|0|21085|21085|0|0|0|0|0.0017|0.0131|10700|0.0011|0.1|6746|0.1|3639|0.0096|0.1
T|TCSTI|202404|HUBC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|7.3|0||
T|TCSTI|202404|HUBC|12|21|50|10991|100|0|10891|10891|0|0|0|0|0.0057|0.0057|9488|0.0025|0.1|1403|0.1|0||
T|TCSTI|202404|HUBC|12|22|92|94729|58080|0|36649|36649|0|0|0|0|-0.0079|0.0051|29643|0.0030|0.1|7006|0.1|0||
T|TCSTI|202404|HUBC|12|23|42|99635|65600|0|34035|33364|671|0|0|0|-0.0294|0.0093|22150|0.0005|0.1|11885|1.5|0||
T|TCSTI|202404|HUBC|12|24|4|31499|6033|0|25466|25466|0|0|0|0|-0.1165|0.0091|22499|0.0005|0.1|2967|0.1|0||
T|TCSTI|202404|HUBC|13|21|1|200|0|0|200|200|0|0|0|0|-0.0072||0|||0||0||
T|TCSTI|202404|HUBC|14|24|1|5420|0|0|5420|0|0|5420|0|0|0.0100||0|||0||0||
T|TCSTI|202404|HUBC|15|21|3|1096|420|0|676|216|460|0|0|0|0.1141||0|||0||0||
T|TCSTI|202404|HUBC|15|22|3|3000|2000|0|1000|0|0|1000|0|0|-0.0700||0|||0||0||
T|TCSTI|202404|HUBCW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0083|0.0083|1000|0.0000|9.7|0||0||
T|TCSTI|202404|HUBCW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0057|0.0028|1000|0.0001|0.1|0||0||
T|TCSTI|202404|HUDI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0364|0.0236|159|0.0200|8.2|841|8.2|0||
T|TCSTI|202404|HUDI|11|24|1|6000|0|0|6000|0|6000|0|0|0|0.0070|0.0070|6000|0.0065|24.2|0||0||
T|TCSTI|202404|HUM|11|22|1|830|0|190|640|830|0|0|0|0|-13.7800|0.3700|830|0.1800|0.1|0||0||
T|TCSTI|202404|HUM|13|21|1|300|0|0|300|300|0|0|0|0|-0.6967||0|||0||0||
T|TCSTI|202404|HUMA|11|21|5|1047|0|226|821|1047|0|0|0|0|0.0068|0.0066|1047|0.0017|0.1|0||0||
T|TCSTI|202404|HUMA|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0070|0.0070|1200|0.0015|0.1|0||0||
T|TCSTI|202404|HUMA|12|21|5|846|0|100|746|846|0|0|0|0|-0.0628|0.0006|746|0.0053|0.1|100|0.1|0||
T|TCSTI|202404|HUMA|15|21|2|555|260|0|295|0|0|0|295|0|0.2300||0|||0||0||
T|TCSTI|202404|HUN|11|22|1|1000|0|200|800|1000|0|0|0|0|0.0498|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202404|HUSA|11|21|1|100|0|10|90|100|0|0|0|0|0.1678|0.0378|100|0.0011|0.1|0||0||
T|TCSTI|202404|HUSA|11|22|1|917|0|0|917|917|0|0|0|0|0.1100|0.0200|0|||917|0.1|0||
T|TCSTI|202404|HUSA|12|21|7|1220|0|146|1074|1220|0|0|0|0|0.0886|0.0012|1220|0.0074|1.6|0||0||
T|TCSTI|202404|HUSA|12|22|1|685|0|11|674|685|0|0|0|0|-0.1200|0.0100|11|0.0002|0.1|674|0.1|0||
T|TCSTI|202404|HUT|11|21|13|2032|0|0|2032|2032|0|0|0|0|0.0570|0.0114|1205|0.0042|0.2|527|0.1|300|0.0100|0.1
T|TCSTI|202404|HUT|11|22|6|5490|0|0|5490|5490|0|0|0|0|-0.0550|0.0173|2815|0.0013|0.1|800|0.1|1875|0.0100|0.1
T|TCSTI|202404|HUT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1700|0.0100|0|||3000|0.1|0||
T|TCSTI|202404|HUT|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1584|0.0084|5012|0.0016|0.1|4988|0.1|0||
T|TCSTI|202404|HUT|12|21|1|244|0|0|244|244|0|0|0|0|0.0094|0.0094|244|0.0003|0.1|0||0||
T|TCSTI|202404|HUT|12|22|1|942|0|0|942|942|0|0|0|0|-0.0504|0.0096|942|0.0002|0.1|0||0||
T|TCSTI|202404|HUT|12|24|1|5397|0|0|5397|5397|0|0|0|0|-0.0130|0.0070|5397|0.0015|0.1|0||0||
T|TCSTI|202404|HUYA|11|21|4|711|0|200|511|711|0|0|0|0|0.0149|0.0015|711|0.0042|0.1|0||0||
T|TCSTI|202404|HUYA|11|22|2|1100|0|258|842|1100|0|0|0|0|0.0215|0.0070|629|0.0026|0.1|471|0.1|0||
T|TCSTI|202404|HWH|11|21|5|912|0|0|912|812|100|0|0|0|-0.0003|0.0108|692|0.0083|2.6|220|0.1|0||
T|TCSTI|202404|HWH|11|22|5|4283|0|0|4283|3283|15|341|644|0|0.0360|0.0172|2800|0.0050|20.8|1483|0.1|0||
T|TCSTI|202404|HWH|11|23|3|9351|0|0|9351|9351|0|0|0|0|-0.0144|0.0241|5351|0.0003|0.1|1250|0.1|2750|0.0100|0.1
T|TCSTI|202404|HWH|12|21|20|3647|0|0|3647|3647|0|0|0|0|-0.0186|0.0088|1576|0.0033|0.1|2071|0.1|0||
T|TCSTI|202404|HWH|12|22|21|16506|1960|0|14546|14546|0|0|0|0|0.0327|0.0098|9358|0.0020|0.1|5188|0.9|0||
T|TCSTI|202404|HWH|12|23|2|5097|0|0|5097|5097|0|0|0|0|-0.0023|0.0081|4894|0.0010|0.1|203|0.1|0||
T|TCSTI|202404|HWH|13|21|1|201|0|0|201|201|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|HWH|13|22|3|2500|1600|0|900|700|0|0|200|0|-0.0100||0|||0||0||
T|TCSTI|202404|HWH|14|21|5|500|0|0|500|300|200|0|0|0|0.0000||0|||0||0||
T|TCSTI|202404|HWH|15|21|8|1600|1000|0|600|0|200|100|0|300|0.0917||0|||0||0||
T|TCSTI|202404|HWH|15|22|5|3300|1900|0|1400|100|400|0|900|0|-0.1500||0|||0||0||
T|TCSTI|202404|HXL|11|21|1|130|0|0|130|130|0|0|0|0|0.8400|0.2500|130|0.0200|0.1|0||0||
T|TCSTI|202404|HYBB|12|22|1|570|0|0|570|570|0|0|0|0|0.0023|0.0123|490|0.0219|0.1|80|0.1|0||
T|TCSTI|202404|HYD|11|21|2|600|0|0|600|600|0|0|0|0|0.0148|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202404|HYD|11|22|4|6204|0|0|6204|6204|0|0|0|0|0.0084|0.0058|6204|0.0021|0.1|0||0||
T|TCSTI|202404|HYDB|12|21|2|340|0|0|340|340|0|0|0|0|-0.0222|0.0217|340|0.0093|0.1|0||0||
T|TCSTI|202404|HYDR|11|21|1|114|0|0|114|114|0|0|0|0|0.0400|0.0300|114|0.0100|0.0|0||0||
T|TCSTI|202404|HYFM|11|21|1|490|0|0|490|490|0|0|0|0|0.0044|0.0044|490|0.0028|0.1|0||0||
T|TCSTI|202404|HYFM|11|22|1|1709|0|0|1709|1709|0|0|0|0|0.0600|0.0100|0|||1709|0.1|0||
T|TCSTI|202404|HYFM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0214|0.0214|1000|0.0000|0.1|0||0||
T|TCSTI|202404|HYFM|12|23|2|5900|0|0|5900|5900|0|0|0|0|0.0065|0.0065|5900|0.0067|0.1|0||0||
T|TCSTI|202404|HYG|11|21|12|2204|0|0|2204|2204|0|0|0|0|0.0052|0.0040|2089|0.0032|0.1|115|0.1|0||
T|TCSTI|202404|HYG|11|22|6|8063|0|0|8063|8063|0|0|0|0|0.0126|0.0084|8063|0.0008|0.1|0||0||
T|TCSTI|202404|HYG|11|23|6|16488|0|0|16488|16488|0|0|0|0|0.0188|0.0065|16488|0.0018|0.1|0||0||
T|TCSTI|202404|HYI|12|21|1|283|0|0|283|283|0|0|0|0|0.0200|0.0000|283|0.0050|0.1|0||0||
T|TCSTI|202404|HYLB|12|21|3|492|0|0|492|492|0|0|0|0|-0.0029|-0.0008|372|0.0072|0.1|120|0.1|0||
T|TCSTI|202404|HYLN|11|22|2|1500|0|117|1383|1500|0|0|0|0|-0.0187|0.0079|1500|0.0010|0.1|0||0||
T|TCSTI|202404|HYLN|12|21|4|1102|0|246|856|1102|0|0|0|0|-0.0050|0.0077|246|0.0050|0.1|856|0.1|0||
T|TCSTI|202404|HYLN|12|22|2|2000|0|127|1873|2000|0|0|0|0|0.0144|0.0044|1127|0.0050|0.1|873|0.1|0||
T|TCSTI|202404|HYLS|11|22|1|550|0|0|550|550|0|0|0|0|0.0000|0.0000|550|0.0200|0.1|0||0||
T|TCSTI|202404|HYMB|11|21|1|289|0|0|289|289|0|0|0|0|0.0000|0.0000|289|0.0050|0.1|0||0||
T|TCSTI|202404|HYMB|11|22|2|2700|0|0|2700|2700|0|0|0|0|0.0071|0.0071|2700|0.0014|0.1|0||0||
T|TCSTI|202404|HYMC|11|21|3|708|0|110|598|708|0|0|0|0|0.0262|0.0342|708|0.0082|0.1|0||0||
T|TCSTI|202404|HYMC|12|21|2|300|0|22|278|300|0|0|0|0|0.2267|0.0033|200|0.0100|0.1|100|0.1|0||
T|TCSTI|202404|HYMC|12|22|1|1000|0|20|980|1000|0|0|0|0|0.1859|0.0459|64|0.0032|0.1|128|0.1|808|0.0163|0.1
T|TCSTI|202404|HYMC|13|21|1|298|0|0|298|298|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202404|HYT|11|22|3|4250|0|0|4250|4250|0|0|0|0|0.0125|0.0054|3000|0.0033|0.1|1250|0.1|0||
T|TCSTI|202404|HYT|11|23|2|4039|0|0|4039|4039|0|0|0|0|-0.0021|0.0082|2037|0.0018|0.1|2002|0.1|0||
T|TCSTI|202404|HYT|12|22|1|720|0|0|720|720|0|0|0|0|-0.0102|0.0098|720|0.0001|0.1|0||0||
T|TCSTI|202404|HYZD|11|22|4|2139|0|0|2139|2139|0|0|0|0|0.0647|0.0512|1839|0.0019|0.1|300|0.1|0||
T|TCSTI|202404|HYZN|11|21|3|728|0|63|665|728|0|0|0|0|0.0058|0.0016|728|0.0005|0.3|0||0||
T|TCSTI|202404|HYZN|11|22|1|901|0|42|859|901|0|0|0|0|0.0091|0.0090|901|0.0005|0.1|0||0||
T|TCSTI|202404|HYZN|12|22|1|655|0|57|598|655|0|0|0|0|0.0023|0.0022|655|0.0003|0.1|0||0||
T|TCSTI|202404|HYZN|12|24|1|6212|0|0|6212|6212|0|0|0|0|0.0018|0.0018|6212|0.0008|0.1|0||0||
T|TCSTI|202404|HYZN|15|24|1|5050|0|0|5050|0|0|0|0|0|0.0023||0|||0||0||
T|TCSTI|202404|HYZNW|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0181|0.0178|0|||2000|5.1|0||
T|TCSTI|202404|HZO|11|21|1|150|0|0|150|150|0|0|0|0|0.1392|0.1892|150|0.0004|0.1|0||0||
T|TCSTI|202404|IAG|11|21|1|175|0|0|175|175|0|0|0|0|0.0100|0.0100|0|||175|0.1|0||
T|TCSTI|202404|IAG|11|22|2|1146|0|0|1146|1146|0|0|0|0|0.0343|0.0055|1146|0.0022|0.1|0||0||
T|TCSTI|202404|IAG|11|23|1|2113|0|0|2113|2113|0|0|0|0|-0.0200|0.0000|2113|0.0050|0.1|0||0||
T|TCSTI|202404|IAG|12|21|2|357|0|0|357|357|0|0|0|0|-0.0097|0.0027|357|0.0036|0.1|0||0||
T|TCSTI|202404|IAG|12|23|1|3341|0|824|2517|3341|0|0|0|0|0.0045|0.0045|3341|0.0027|0.1|0||0||
T|TCSTI|202404|IAGG|12|21|12|2610|0|0|2610|2610|0|0|0|0|0.0077|0.0017|2211|0.0049|0.1|399|0.1|0||
T|TCSTI|202404|IAGG|12|22|3|2069|0|0|2069|2069|0|0|0|0|-0.0044|-0.0006|1274|0.0055|0.1|795|0.1|0||
T|TCSTI|202404|IAGG|12|23|1|2739|0|0|2739|2739|0|0|0|0|0.0000|0.0000|2739|0.0050|0.1|0||0||
T|TCSTI|202404|IAGG|12|24|1|9374|0|0|9374|9374|0|0|0|0|0.0000|0.0000|9374|0.0050|6.0|0||0||
T|TCSTI|202404|IAS|12|22|1|1326|0|0|1326|1326|0|0|0|0|0.0000|0.0000|1326|0.0050|0.1|0||0||
T|TCSTI|202404|IAT|11|21|1|169|0|0|169|169|0|0|0|0|0.0700|0.0000|169|0.0100|0.1|0||0||
T|TCSTI|202404|IAU|11|21|68|22931|0|0|22931|22931|0|0|0|0|-0.0028|0.0071|20011|0.0020|0.1|2150|0.1|770|0.0086|0.2
T|TCSTI|202404|IAU|11|22|232|139770|0|0|139770|139770|0|0|0|0|-0.0078|0.0081|109581|0.0016|0.1|24099|0.1|6090|0.0070|0.1
T|TCSTI|202404|IAU|11|24|1|5086|0|0|5086|5086|0|0|0|0|-0.1330|0.0070|5086|0.0015|0.1|0||0||
T|TCSTI|202404|IAU|12|21|1|100|0|0|100|100|0|0|0|0|-0.0118|0.0082|100|0.0009|0.1|0||0||
T|TCSTI|202404|IAU|12|23|10|39508|0|0|39508|39508|0|0|0|0|-0.0015|0.0089|25500|0.0008|0.1|14008|0.1|0||
T|TCSTI|202404|IAU|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0504|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202404|IAUM|11|21|1|117|0|0|117|117|0|0|0|0|0.0000|0.0000|117|0.0050|0.1|0||0||
T|TCSTI|202404|IAUX|11|23|1|2821|0|0|2821|2821|0|0|0|0|0.0098|0.0098|2821|0.0001|0.1|0||0||
T|TCSTI|202404|IAUX|15|22|1|533|0|0|533|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|IBB|11|21|1|134|0|0|134|134|0|0|0|0|0.1696|0.0096|134|0.0002|0.1|0||0||
T|TCSTI|202404|IBDP|11|22|4|4080|0|0|4080|4080|0|0|0|0|0.0045|0.0045|4080|0.0028|0.1|0||0||
T|TCSTI|202404|IBDP|11|23|2|6537|0|0|6537|6537|0|0|0|0|-0.0037|-0.0037|6537|0.0068|0.1|0||0||
T|TCSTI|202404|IBDP|11|24|1|6596|0|0|6596|6596|0|0|0|0|0.0000|0.0000|6596|0.0050|0.1|0||0||
T|TCSTI|202404|IBDQ|11|23|3|7318|0|0|7318|7318|0|0|0|0|0.0089|0.0089|7318|0.0005|0.1|0||0||
T|TCSTI|202404|IBDQ|11|24|1|5895|0|0|5895|5895|0|0|0|0|0.0096|0.0096|5895|0.0002|0.1|0||0||
T|TCSTI|202404|IBDR|11|23|3|10306|0|0|10306|10306|0|0|0|0|0.0065|0.0065|10306|0.0018|0.1|0||0||
T|TCSTI|202404|IBDS|11|23|3|9283|0|0|9283|9283|0|0|0|0|0.0054|0.0054|9283|0.0023|0.1|0||0||
T|TCSTI|202404|IBDT|11|22|1|1168|0|0|1168|1168|0|0|0|0|0.0000|0.0000|1168|0.0050|0.1|0||0||
T|TCSTI|202404|IBDT|11|23|3|8727|0|0|8727|8727|0|0|0|0|0.0016|0.0016|8727|0.0042|0.1|0||0||
T|TCSTI|202404|IBDU|11|21|1|330|0|0|330|330|0|0|0|0|0.0000|0.0000|330|0.0050|0.1|0||0||
T|TCSTI|202404|IBDU|11|24|1|5089|0|0|5089|5089|0|0|0|0|0.0070|0.0070|5089|0.0015|0.1|0||0||
T|TCSTI|202404|IBDU|12|23|1|4480|0|0|4480|4480|0|0|0|0|-0.0100|0.0100|0|||4480|0.1|0||
T|TCSTI|202404|IBHD|11|21|1|267|0|0|267|267|0|0|0|0|0.0096|0.0096|267|0.0002|0.1|0||0||
T|TCSTI|202404|IBHD|11|22|1|792|0|0|792|792|0|0|0|0|0.0061|0.0061|792|0.0020|0.1|0||0||
T|TCSTI|202404|IBHD|11|23|1|2153|0|0|2153|2153|0|0|0|0|0.0098|0.0098|2153|0.0001|0.1|0||0||
T|TCSTI|202404|IBIO|11|21|3|400|0|0|400|400|0|0|0|0|0.0395|0.0345|400|0.0078|0.1|0||0||
T|TCSTI|202404|IBIO|11|22|2|1500|0|600|900|1500|0|0|0|0|0.1001|0.0161|1500|0.0009|0.1|0||0||
T|TCSTI|202404|IBIO|12|21|1|200|0|0|200|200|0|0|0|0|-0.2300|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202404|IBIO|12|22|3|2400|1000|388|1012|1400|0|0|0|0|0.3129|0.0229|1400|0.0035|0.1|0||0||
T|TCSTI|202404|IBIO|14|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TCSTI|202404|IBIT|11|21|27|5509|0|0|5509|5509|0|0|0|0|0.0411|0.0073|4224|0.0018|0.1|1285|0.1|0||
T|TCSTI|202404|IBIT|11|22|19|18800|0|0|18800|18800|0|0|0|0|0.0702|0.0075|15800|0.0015|0.1|3000|0.1|0||
T|TCSTI|202404|IBIT|11|23|2|4258|0|0|4258|4258|0|0|0|0|0.1747|0.0056|3758|0.0025|0.1|500|0.1|0||
T|TCSTI|202404|IBIT|12|21|8|1495|0|0|1495|1495|0|0|0|0|-0.0261|0.0080|1295|0.0012|0.1|200|0.1|0||
T|TCSTI|202404|IBIT|12|22|6|3911|0|0|3911|3911|0|0|0|0|0.1063|0.0055|3911|0.0023|0.1|0||0||
T|TCSTI|202404|IBIT|12|23|2|5051|0|0|5051|5051|0|0|0|0|-0.1646|0.0051|5051|0.0025|0.1|0||0||
T|TCSTI|202404|IBIT|15|21|2|302|0|0|302|0|0|202|100|0|0.1757||0|||0||0||
T|TCSTI|202404|IBIT|15|22|1|1000|0|0|1000|0|1000|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202404|IBKR|11|21|2|400|0|0|400|400|0|0|0|0|0.1313|0.2213|400|0.0319|0.1|0||0||
T|TCSTI|202404|IBKR|12|21|1|225|0|0|225|225|0|0|0|0|-0.0272|0.1428|225|0.0086|0.1|0||0||
T|TCSTI|202404|IBM|11|21|6|879|0|0|879|879|0|0|0|0|-0.2692|0.0312|879|0.0117|0.1|0||0||
T|TCSTI|202404|IBM|12|23|1|4800|0|0|4800|4800|0|0|0|0|0.1150|0.0350|4800|0.0075|0.1|0||0||
T|TCSTI|202404|IBM|13|21|1|260|0|0|260|260|0|0|0|0|1.0800||0|||0||0||
T|TCSTI|202404|IBN|11|21|2|439|0|439|0|439|0|0|0|0|-0.0259|0.0057|439|0.0022|0.1|0||0||
T|TCSTI|202404|IBN|11|22|3|2831|0|1748|1083|2831|0|0|0|0|0.0234|0.0016|2831|0.0042|0.3|0||0||
T|TCSTI|202404|IBN|12|21|2|390|0|0|390|390|0|0|0|0|-0.1105|0.0146|200|0.0005|0.1|190|0.1|0||
T|TCSTI|202404|IBN|14|21|1|200|0|0|200|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|IBN|15|21|1|150|0|0|150|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|IBRX|11|21|29|4546|0|2238|2308|4546|0|0|0|0|-0.0781|0.0054|4246|0.0035|0.1|0||300|0.0065|0.1
T|TCSTI|202404|IBRX|11|22|20|18212|0|3910|14302|18212|0|0|0|0|-0.0075|0.0072|14905|0.0026|0.1|2880|0.1|427|0.0100|0.1
T|TCSTI|202404|IBRX|11|23|1|2200|0|57|2143|2200|0|0|0|0|0.6662|0.0062|2200|0.0019|0.1|0||0||
T|TCSTI|202404|IBRX|12|21|20|3945|0|2726|1219|3945|0|0|0|0|0.0127|0.0073|3900|0.0029|0.1|45|0.1|0||
T|TCSTI|202404|IBRX|12|22|22|19790|6855|2598|10337|12935|0|0|0|0|-0.1214|0.0065|11900|0.0026|0.1|1035|0.1|0||
T|TCSTI|202404|IBRX|12|23|11|29812|0|2437|27375|29812|0|0|0|0|0.0399|0.0083|21085|0.0020|0.2|8727|0.1|0||
T|TCSTI|202404|IBRX|12|24|1|8000|0|0|8000|8000|0|0|0|0|-1.2950|0.0150|2450|0.0245|0.3|5550|0.4|0||
T|TCSTI|202404|IBRX|15|22|1|1812|0|0|1812|0|0|1812|0|0|-0.3900||0|||0||0||
T|TCSTI|202404|IBTA|11|21|2|300|0|0|300|300|0|0|0|0|0.9843|0.3177|100|0.0635|0.1|200|0.1|0||
T|TCSTI|202404|IBTA|11|22|3|3903|0|0|3903|3903|0|0|0|0|1.5601|1.0946|2404|0.1131|0.1|543|0.1|956|0.0663|0.1
T|TCSTI|202404|IBTA|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.2800|100|0.0100|0.1|0||0||
T|TCSTI|202404|IBTE|11|23|1|2090|0|0|2090|2090|0|0|0|0|0.0070|0.0070|2090|0.0015|0.1|0||0||
T|TCSTI|202404|IBTE|11|24|3|18750|0|0|18750|18750|0|0|0|0|0.0080|0.0080|18750|0.0010|0.1|0||0||
T|TCSTI|202404|IBTF|11|23|2|9321|0|0|9321|9321|0|0|0|0|0.0033|0.0033|9321|0.0034|0.1|0||0||
T|TCSTI|202404|IBTF|11|24|2|16621|0|0|16621|16621|0|0|0|0|0.0042|0.0042|16621|0.0029|0.1|0||0||
T|TCSTI|202404|IBTG|11|24|2|10369|0|0|10369|10369|0|0|0|0|0.0047|0.0047|10369|0.0026|0.1|0||0||
T|TCSTI|202404|IBTG|12|24|1|6800|0|0|6800|6800|0|0|0|0|0.0000|0.0000|6800|0.0050|0.1|0||0||
T|TCSTI|202404|IBTH|11|24|1|5241|0|0|5241|5241|0|0|0|0|0.0096|0.0096|5241|0.0002|0.1|0||0||
T|TCSTI|202404|IBTK|11|21|1|256|0|0|256|256|0|0|0|0|0.0300|0.0100|0|||256|0.1|0||
T|TCSTI|202404|ICCM|11|21|1|100|0|51|49|100|0|0|0|0|0.0134|0.0034|100|0.0033|0.1|0||0||
T|TCSTI|202404|ICCM|11|22|1|570|0|112|458|570|0|0|0|0|0.0096|0.0096|570|0.0002|0.1|0||0||
T|TCSTI|202404|ICCM|12|21|2|230|0|100|130|230|0|0|0|0|0.0460|0.0034|230|0.0033|0.1|0||0||
T|TCSTI|202404|ICCM|12|22|1|717|0|53|664|717|0|0|0|0|-0.0135|0.0065|717|0.0018|0.1|0||0||
T|TCSTI|202404|ICCT|11|21|1|400|0|0|400|400|0|0|0|0|0.1900|0.0100|0|||400|0.1|0||
T|TCSTI|202404|ICCT|12|21|7|1706|0|0|1706|1706|0|0|0|0|0.0781|0.0058|1386|0.0026|0.1|320|0.1|0||
T|TCSTI|202404|ICCT|12|22|3|1800|0|0|1800|1800|0|0|0|0|0.0341|0.0075|1300|0.0018|0.1|500|0.1|0||
T|TCSTI|202404|ICCT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1696|0.0096|5000|0.0002|0.0|0||0||
T|TCSTI|202404|ICCT|15|22|1|660|0|0|660|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202404|ICD|11|21|4|1000|0|12|988|1000|0|0|0|0|-0.0261|0.0209|606|0.0207|0.1|394|0.1|0||
T|TCSTI|202404|ICD|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0034|0.0134|1000|0.0083|0.1|0||0||
T|TCSTI|202404|ICG|12|21|1|200|0|0|200|200|0|0|0|0|0.3250|0.7550|200|0.0425|0.1|0||0||
T|TCSTI|202404|ICL|12|22|1|843|0|95|748|843|0|0|0|0|0.0089|0.0089|95|0.0050|0.1|748|0.1|0||
T|TCSTI|202404|ICLK|11|21|2|462|0|4|458|462|0|0|0|0|0.0763|0.0328|162|0.0010|0.1|300|0.1|0||
T|TCSTI|202404|ICLN|11|21|7|1598|0|0|1598|1598|0|0|0|0|0.0045|0.0060|1598|0.0020|0.1|0||0||
T|TCSTI|202404|ICLN|11|22|3|2369|0|0|2369|2369|0|0|0|0|-0.0230|0.0081|2369|0.0010|0.1|0||0||
T|TCSTI|202404|ICLR|11|21|2|636|0|0|636|636|0|0|0|0|-0.3540|0.3909|636|0.1230|0.3|0||0||
T|TCSTI|202404|ICSH|11|21|1|118|0|0|118|118|0|0|0|0|0.0070|0.0070|118|0.0015|0.1|0||0||
T|TCSTI|202404|ICU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0055|0.0014|0|||1000|0.1|0||
T|TCSTI|202404|ICU|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0396|0.0019|0|||3000|0.1|2000|0.0019|0.1
T|TCSTI|202404|ICU|12|21|3|555|0|0|555|555|0|0|0|0|-0.0081|0.0008|555|0.0014|0.1|0||0||
T|TCSTI|202404|ICU|12|22|2|2228|0|0|2228|2228|0|0|0|0|-0.0014|0.0039|2228|0.0018|0.1|0||0||
T|TCSTI|202404|ICU|12|23|1|2111|0|0|2111|2111|0|0|0|0|0.0039|0.0066|2111|0.0000|0.1|0||0||
T|TCSTI|202404|ICVT|12|21|1|242|0|0|242|242|0|0|0|0|-0.0390|0.0210|242|0.0045|0.1|0||0||
T|TCSTI|202404|IDE|11|21|1|400|0|0|400|400|0|0|0|0|-0.0100|-0.0100|400|0.0100|0.1|0||0||
T|TCSTI|202404|IDE|12|22|1|500|0|0|500|500|0|0|0|0|-0.0304|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202404|IDEV|11|22|1|1033|0|0|1033|1033|0|0|0|0|-0.0200|0.0000|1033|0.0050|0.1|0||0||
T|TCSTI|202404|IDEV|11|23|1|2920|0|0|2920|2920|0|0|0|0|-0.0330|0.0070|2920|0.0015|0.1|0||0||
T|TCSTI|202404|IDEV|12|21|133|13323|400|0|12923|12923|0|0|0|0|-0.0181|0.0087|6500|0.0010|0.1|6423|0.1|0||
T|TCSTI|202404|IDEV|12|22|1|745|0|0|745|745|0|0|0|0|-0.2502|0.0098|745|0.0001|0.1|0||0||
T|TCSTI|202404|IDEV|14|21|152|15246|13913|0|1333|1333|0|0|0|0|-0.0755||0|||0||0||
T|TCSTI|202404|IDEX|11|21|12|2502|0|764|1738|2502|0|0|0|0|0.0072|0.0048|2502|0.0065|0.1|0||0||
T|TCSTI|202404|IDEX|11|22|1|645|0|69|576|645|0|0|0|0|0.0057|0.0058|645|0.0063|0.1|0||0||
T|TCSTI|202404|IDEX|12|21|1|138|0|0|138|138|0|0|0|0|-0.0129|0.0071|138|0.0014|0.1|0||0||
T|TCSTI|202404|IDN|12|21|1|300|0|45|255|300|0|0|0|0|0.0800|0.0400|45|0.0001|0.1|255|0.1|0||
T|TCSTI|202404|IDN|12|22|1|1077|0|53|1024|1077|0|0|0|0|0.0000|0.0000|1077|0.0250|0.1|0||0||
T|TCSTI|202404|IDOG|11|22|1|593|0|0|593|593|0|0|0|0|0.0000|-0.0300|593|0.0300|0.2|0||0||
T|TCSTI|202404|IDR|12|22|1|1745|0|0|1745|1745|0|0|0|0|0.0100|0.0700|0|||1745|0.1|0||
T|TCSTI|202404|IDV|11|21|20|3452|0|0|3452|3452|0|0|0|0|0.0092|0.0057|3252|0.0025|0.1|200|0.1|0||
T|TCSTI|202404|IDV|11|22|2|2009|0|0|2009|2009|0|0|0|0|0.0300|0.0019|2009|0.0040|0.1|0||0||
T|TCSTI|202404|IDV|11|23|1|2171|0|0|2171|2171|0|0|0|0|-0.0130|0.0070|2171|0.0015|0.3|0||0||
T|TCSTI|202404|IDV|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0304|0.0096|6000|0.0002|0.1|0||0||
T|TCSTI|202404|IDYA|11|21|1|116|0|92|24|116|0|0|0|0|0.0301|0.0101|116|0.0299|0.1|0||0||
T|TCSTI|202404|IE|11|21|1|178|0|0|178|178|0|0|0|0|0.3700|0.1100|0|||178|0.1|0||
T|TCSTI|202404|IEF|11|21|3|764|0|0|764|764|0|0|0|0|-0.0211|0.0019|764|0.0040|0.1|0||0||
T|TCSTI|202404|IEF|11|22|6|8258|0|0|8258|8258|0|0|0|0|-0.0186|0.0034|8258|0.0033|0.1|0||0||
T|TCSTI|202404|IEF|11|23|1|4132|0|0|4132|4132|0|0|0|0|0.0000|0.0000|4132|0.0050|0.1|0||0||
T|TCSTI|202404|IEF|11|24|1|5106|0|0|5106|5106|0|0|0|0|0.0800|0.0000|5106|0.0050|0.1|0||0||
T|TCSTI|202404|IEFA|11|21|7|1240|0|0|1240|1240|0|0|0|0|0.0050|0.0012|1240|0.0044|0.1|0||0||
T|TCSTI|202404|IEFA|11|22|21|25777|0|0|25777|25777|0|0|0|0|0.0032|0.0053|24307|0.0025|0.1|1470|0.1|0||
T|TCSTI|202404|IEFA|11|23|3|8623|0|0|8623|8623|0|0|0|0|0.0090|0.0083|4873|0.0015|0.1|3750|0.1|0||
T|TCSTI|202404|IEFA|11|24|1|6022|0|0|6022|6022|0|0|0|0|-0.0506|0.0094|6022|0.0003|0.1|0||0||
T|TCSTI|202404|IEFA|12|21|10|2255|0|0|2255|2255|0|0|0|0|0.0549|0.0056|2255|0.0022|0.1|0||0||
T|TCSTI|202404|IEFA|12|22|2|1815|0|0|1815|1815|0|0|0|0|0.0309|0.0087|1815|0.0006|0.1|0||0||
T|TCSTI|202404|IEI|11|21|3|535|0|0|535|535|0|0|0|0|-0.0263|0.0050|535|0.0025|0.1|0||0||
T|TCSTI|202404|IEI|11|22|3|3058|0|0|3058|3058|0|0|0|0|-0.0077|0.0021|3058|0.0040|0.1|0||0||
T|TCSTI|202404|IEMG|11|21|4|1001|0|0|1001|1001|0|0|0|0|0.0110|0.0079|1001|0.0011|0.1|0||0||
T|TCSTI|202404|IEMG|11|22|11|13718|0|0|13718|13718|0|0|0|0|0.0372|0.0083|13718|0.0008|0.1|0||0||
T|TCSTI|202404|IEMG|11|23|1|2276|0|0|2276|2276|0|0|0|0|0.0670|0.0070|2276|0.0015|0.1|0||0||
T|TCSTI|202404|IEMG|11|24|2|12160|0|0|12160|12160|0|0|0|0|-0.0079|0.0031|12160|0.0034|0.1|0||0||
T|TCSTI|202404|IEMG|12|21|16|3307|0|0|3307|3307|0|0|0|0|-0.0142|0.0034|3179|0.0034|0.1|128|0.1|0||
T|TCSTI|202404|IEMG|12|22|2|3238|0|0|3238|3238|0|0|0|0|-0.0116|0.0085|1617|0.0015|0.1|1621|0.1|0||
T|TCSTI|202404|IEMG|12|23|23|97156|2360|0|94796|94796|0|0|0|0|-0.0082|0.0076|84256|0.0013|0.1|10540|0.1|0||
T|TCSTI|202404|IEP|11|21|5|1233|0|163|1070|1233|0|0|0|0|0.0047|0.0210|1233|0.0024|0.1|0||0||
T|TCSTI|202404|IEP|11|22|3|2813|0|238|2575|2813|0|0|0|0|-0.0229|0.0024|2294|0.0108|0.1|519|0.1|0||
T|TCSTI|202404|IEP|12|21|1|100|0|80|20|100|0|0|0|0|-0.0505|0.0095|100|0.0203|0.1|0||0||
T|TCSTI|202404|IEP|12|23|1|2100|0|78|2022|2100|0|0|0|0|-0.0014|0.0286|2100|0.0007|0.1|0||0||
T|TCSTI|202404|IESC|11|21|3|723|0|17|706|723|0|0|0|0|1.9014|1.4563|723|0.1339|0.1|0||0||
T|TCSTI|202404|IEUR|11|21|1|105|0|0|105|105|0|0|0|0|0.0870|0.0070|105|0.0015|0.1|0||0||
T|TCSTI|202404|IFBD|11|21|4|720|0|0|720|720|0|0|0|0|0.0832|0.0493|720|0.0176|0.1|0||0||
T|TCSTI|202404|IFBD|11|22|4|2950|0|0|2950|2950|0|0|0|0|-0.2069|0.0546|1647|0.0158|0.1|1303|0.1|0||
T|TCSTI|202404|IFBD|12|21|5|940|0|0|940|940|0|0|0|0|-0.9359|0.0176|713|0.0052|0.1|227|0.1|0||
T|TCSTI|202404|IFBD|12|22|1|789|0|0|789|789|0|0|0|0|-1.0796|0.0404|789|0.0248|0.1|0||0||
T|TCSTI|202404|IFBD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.8052|-0.0157|1999|0.0128|2.6|0||1|0.0050|0.3
T|TCSTI|202404|IFBD|14|21|1|109|0|0|109|0|0|0|109|0|-0.0200||0|||0||0||
T|TCSTI|202404|IFF|11|21|2|375|0|215|160|375|0|0|0|0|-0.1400|0.0711|375|0.0279|0.1|0||0||
T|TCSTI|202404|IFN|12|22|1|1967|0|0|1967|1967|0|0|0|0|0.0296|0.0696|1967|0.0152|0.3|0||0||
T|TCSTI|202404|IFRA|12|21|1|372|0|0|372|372|0|0|0|0|0.0400|0.0000|372|0.0050|0.1|0||0||
T|TCSTI|202404|IFRX|11|21|3|568|0|27|541|568|0|0|0|0|0.0267|0.0197|27|0.0001|0.1|541|0.1|0||
T|TCSTI|202404|IFRX|11|23|1|3875|0|0|3875|3875|0|0|0|0|-0.0326|0.0474|3875|0.0013|0.1|0||0||
T|TCSTI|202404|IFRX|12|23|1|3000|0|0|3000|2245|0|0|0|755|-0.0176|0.0100|0|||3000|91.3|0||
T|TCSTI|202404|IFRX|14|23|1|2850|2750|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|IFRX|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0200||0|||0||0||
T|TCSTI|202404|IGC|11|21|3|956|0|72|884|956|0|0|0|0|0.0067|0.0110|372|0.0007|0.1|584|0.1|0||
T|TCSTI|202404|IGC|11|22|2|2596|0|83|2513|2596|0|0|0|0|0.0371|-0.0033|2596|0.0053|0.1|0||0||
T|TCSTI|202404|IGC|12|21|2|875|0|70|805|875|0|0|0|0|0.0677|0.0029|413|0.0051|0.1|462|0.1|0||
T|TCSTI|202404|IGC|12|22|1|715|0|29|686|715|0|0|0|0|0.0641|0.0145|715|0.0001|0.1|0||0||
T|TCSTI|202404|IGC|12|23|1|2269|0|0|2269|2269|0|0|0|0|-0.0371|0.0000|2269|0.0098|0.1|0||0||
T|TCSTI|202404|IGC|13|23|1|4596|0|0|4596|0|2629|1967|0|0|0.0112||0|||0||0||
T|TCSTI|202404|IGC|15|21|3|620|100|0|520|420|0|0|0|0|-0.0579||0|||0||0||
T|TCSTI|202404|IGC|15|23|1|4235|0|0|4235|0|0|0|0|0|0.0006||0|||0||0||
T|TCSTI|202404|IGD|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0095|0.0095|3000|0.0003|0.1|0||0||
T|TCSTI|202404|IGE|11|21|1|400|0|0|400|400|0|0|0|0|0.0494|0.0094|400|0.0003|0.1|0||0||
T|TCSTI|202404|IGEB|12|21|5|1309|0|0|1309|1309|0|0|0|0|0.0005|0.0242|1309|0.0087|0.1|0||0||
T|TCSTI|202404|IGEB|12|22|1|738|0|0|738|738|0|0|0|0|0.0382|0.0382|738|0.0009|0.1|0||0||
T|TCSTI|202404|IGIB|11|22|3|3906|0|0|3906|3906|0|0|0|0|-0.0036|0.0037|2460|0.0050|0.1|1446|0.1|0||
T|TCSTI|202404|IGIB|11|23|1|2065|0|0|2065|2065|0|0|0|0|-0.0130|0.0070|2065|0.0015|0.1|0||0||
T|TCSTI|202404|IGIB|12|21|2|340|0|0|340|340|0|0|0|0|0.0153|0.0046|340|0.0027|0.1|0||0||
T|TCSTI|202404|IGIC|11|21|1|362|0|0|362|362|0|0|0|0|0.1066|0.1066|362|0.0017|0.1|0||0||
T|TCSTI|202404|IGIC|12|21|1|330|0|0|330|330|0|0|0|0|0.2400|0.0000|330|0.0050|0.1|0||0||
T|TCSTI|202404|IGIC|12|22|1|550|0|0|550|550|0|0|0|0|0.0109|0.0409|250|0.0100|0.1|300|0.1|0||
T|TCSTI|202404|IGLB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0756|0.0044|1000|0.0028|0.1|0||0||
T|TCSTI|202404|IGMS|11|21|2|268|0|41|227|268|0|0|0|0|0.1530|0.0643|41|0.0200|0.1|227|0.1|0||
T|TCSTI|202404|IGMS|12|22|1|500|0|0|500|500|0|0|0|0|-0.0508|0.0292|500|0.0004|0.1|0||0||
T|TCSTI|202404|IGR|11|22|4|3785|0|0|3785|3785|0|0|0|0|0.0132|0.0053|3685|0.0038|0.1|100|0.1|0||
T|TCSTI|202404|IGSB|11|21|1|127|0|0|127|127|0|0|0|0|0.0094|0.0094|127|0.0003|0.1|0||0||
T|TCSTI|202404|IGSB|11|22|2|2523|0|0|2523|2523|0|0|0|0|-0.0117|0.0070|2523|0.0015|0.1|0||0||
T|TCSTI|202404|IGSB|11|24|1|7973|0|0|7973|7973|0|0|0|0|0.0070|0.0070|7973|0.0015|0.1|0||0||
T|TCSTI|202404|IGSB|12|21|1|114|0|0|114|114|0|0|0|0|-0.0102|0.0098|114|0.0001|0.1|0||0||
T|TCSTI|202404|IGSB|12|22|1|789|0|0|789|789|0|0|0|0|0.0094|0.0094|789|0.0003|0.2|0||0||
T|TCSTI|202404|IGSB|12|23|2|8800|0|0|8800|8800|0|0|0|0|-0.0020|0.0083|8800|0.0009|0.1|0||0||
T|TCSTI|202404|IGV|11|21|1|167|0|0|167|167|0|0|0|0|0.0400|0.0000|167|0.0050|0.1|0||0||
T|TCSTI|202404|IGV|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.1900|0.0000|3000|0.0067|0.1|0||0||
T|TCSTI|202404|IH|11|21|1|100|0|0|100|100|0|0|0|0|0.0534|0.0534|100|0.0083|0.1|0||0||
T|TCSTI|202404|IHDG|11|21|1|452|0|0|452|452|0|0|0|0|-0.0100|0.0000|452|0.0100|0.1|0||0||
T|TCSTI|202404|IHI|11|21|6|1360|0|0|1360|1360|0|0|0|0|0.0708|0.0027|1360|0.0036|0.1|0||0||
T|TCSTI|202404|IHRT|11|21|1|253|0|106|147|253|0|0|0|0|-0.0200|0.0000|253|0.0050|0.1|0||0||
T|TCSTI|202404|IHRT|12|22|1|940|0|0|940|940|0|0|0|0|-0.0102|0.0098|940|0.0001|0.1|0||0||
T|TCSTI|202404|IHRT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202404|IIIV|11|21|1|104|0|23|81|104|0|0|0|0|0.0600|0.0000|104|0.0250|0.1|0||0||
T|TCSTI|202404|IINN|12|21|2|400|0|84|316|400|0|0|0|0|0.0033|0.0133|84|0.0100|0.1|316|0.1|0||
T|TCSTI|202404|IINN|12|22|2|1500|108|88|1304|1392|0|0|0|0|-0.0047|0.0045|1392|0.0028|0.1|0||0||
T|TCSTI|202404|IINN|12|23|3|7000|0|170|6830|7000|0|0|0|0|-0.0061|0.0096|3922|0.0004|0.1|3000|0.1|78|0.0009|0.1
T|TCSTI|202404|IIPR|11|21|1|400|0|0|400|400|0|0|0|0|0.3290|0.1690|400|0.0005|0.1|0||0||
T|TCSTI|202404|IJH|11|21|7|1744|0|0|1744|1744|0|0|0|0|0.0775|0.0060|1744|0.0020|0.1|0||0||
T|TCSTI|202404|IJH|11|22|1|1505|0|0|1505|1505|0|0|0|0|0.0294|0.0094|1505|0.0003|0.1|0||0||
T|TCSTI|202404|IJH|11|23|2|7869|0|0|7869|7869|0|0|0|0|0.0093|0.0027|7869|0.0036|0.1|0||0||
T|TCSTI|202404|IJH|12|21|1|183|0|0|183|183|0|0|0|0|-0.0130|0.0070|183|0.0015|0.1|0||0||
T|TCSTI|202404|IJJ|11|21|1|249|0|0|249|249|0|0|0|0|0.2500|0.0000|249|0.0150|0.1|0||0||
T|TCSTI|202404|IJJ|12|21|1|234|0|0|234|234|0|0|0|0|0.1222|0.0422|234|0.0089|0.1|0||0||
T|TCSTI|202404|IJJ|12|22|1|507|0|0|507|507|0|0|0|0|0.1300|0.0500|0|||507|0.1|0||
T|TCSTI|202404|IJR|11|21|11|2704|0|0|2704|2704|0|0|0|0|-0.0721|0.0015|2549|0.0045|0.1|155|0.1|0||
T|TCSTI|202404|IJR|11|22|6|3890|0|0|3890|3890|0|0|0|0|-0.0623|0.0101|3890|0.0010|0.1|0||0||
T|TCSTI|202404|IJR|11|23|1|3050|0|0|3050|3050|0|0|0|0|0.0698|0.0098|3050|0.0001|0.1|0||0||
T|TCSTI|202404|IJR|12|21|1|101|0|0|101|101|0|0|0|0|-0.0306|0.0094|101|0.0003|0.1|0||0||
T|TCSTI|202404|IJR|12|23|1|2780|0|0|2780|2780|0|0|0|0|0.0900|0.0100|0|||2780|0.1|0||
T|TCSTI|202404|IKNA|11|23|1|3000|0|47|2953|3000|0|0|0|0|0.0100|0.0000|3000|0.0300|0.1|0||0||
T|TCSTI|202404|IKNA|12|22|1|758|0|0|758|758|0|0|0|0|0.0090|0.0090|758|0.0055|0.1|0||0||
T|TCSTI|202404|IKT|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202404|ILAG|11|23|1|3319|0|0|3319|3319|0|0|0|0|0.0229|0.0124|190|0.0003|0.2|3129|0.2|0||
T|TCSTI|202404|ILAG|12|21|1|123|0|0|123|123|0|0|0|0|0.0458|0.0458|123|0.0001|0.1|0||0||
T|TCSTI|202404|ILAG|12|22|2|1762|0|0|1762|1762|0|0|0|0|0.0402|0.0019|1762|0.0005|0.1|0||0||
T|TCSTI|202404|ILAG|12|24|1|6237|0|0|6237|6237|0|0|0|0|0.0367|0.0122|6237|0.0027|0.1|0||0||
T|TCSTI|202404|ILF|11|22|1|1430|0|0|1430|1430|0|0|0|0|-0.0200|0.0000|1430|0.0050|0.1|0||0||
T|TCSTI|202404|ILF|11|23|1|2431|0|0|2431|2431|0|0|0|0|-0.0730|0.0070|2431|0.0015|0.1|0||0||
T|TCSTI|202404|ILF|12|21|1|150|0|0|150|150|0|0|0|0|0.0496|0.0096|150|0.0002|0.1|0||0||
T|TCSTI|202404|IMAX|12|21|2|213|0|154|59|213|0|0|0|0|0.0588|0.0013|213|0.0044|0.1|0||0||
T|TCSTI|202404|IMCC|11|21|3|682|0|0|682|682|0|0|0|0|0.0929|0.0806|682|0.0032|0.1|0||0||
T|TCSTI|202404|IMCC|11|22|2|2211|0|0|2211|2211|0|0|0|0|0.0021|0.0242|600|0.0197|0.1|1611|0.1|0||
T|TCSTI|202404|IMCC|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1046|-0.0001|4000|0.0001|0.1|0||0||
T|TCSTI|202404|IMCC|11|24|1|9401|0|0|9401|9401|0|0|0|0|-0.0100|0.0198|0|||9401|0.1|0||
T|TCSTI|202404|IMCC|12|21|8|1355|0|0|1355|1355|0|0|0|0|-0.0732|0.0076|1355|0.0021|0.1|0||0||
T|TCSTI|202404|IMCC|12|22|4|4208|0|0|4208|4208|0|0|0|0|0.0626|0.0112|4208|0.0025|0.1|0||0||
T|TCSTI|202404|IMCC|12|23|1|2002|0|0|2002|2002|0|0|0|0|0.0511|0.0078|2002|0.0001|0.1|0||0||
T|TCSTI|202404|IMCC|12|24|1|7501|0|0|7501|7501|0|0|0|0|0.1233|0.0324|0|||200|0.1|7301|0.0028|0.1
T|TCSTI|202404|IMCC|14|23|1|2365|0|0|2365|0|0|0|0|2365|0.0700||0|||0||0||
T|TCSTI|202404|IMCG|11|21|2|270|0|0|270|270|0|0|0|0|-0.0179|-0.0092|270|0.0200|0.1|0||0||
T|TCSTI|202404|IMMP|12|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0100|0.1|0||0||
T|TCSTI|202404|IMMP|12|22|1|500|0|0|500|500|0|0|0|0|0.0108|0.0108|500|0.0046|0.1|0||0||
T|TCSTI|202404|IMMP|13|23|1|2222|0|0|2222|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202404|IMMX|12|22|1|1000|0|43|957|1000|0|0|0|0|0.0100|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202404|IMMX|12|23|2|5833|0|0|5833|5833|0|0|0|0|0.0429|0.0515|3333|0.0112|0.3|2500|0.1|0||
T|TCSTI|202404|IMMX|12|24|2|12000|0|45|11955|8165|0|0|0|1773|-0.0024|0.0309|7920|0.0012|0.1|4080|1797.0|0||
T|TCSTI|202404|IMMX|13|24|1|5000|0|0|5000|0|0|0|0|1700|0.0094||0|||0||0||
T|TCSTI|202404|IMNM|11|21|2|210|0|0|210|210|0|0|0|0|0.0618|0.0799|210|0.0108|0.6|0||0||
T|TCSTI|202404|IMNM|12|21|2|300|0|0|300|300|0|0|0|0|-0.1811|0.0422|112|0.0104|0.1|188|0.1|0||
T|TCSTI|202404|IMRX|11|21|17|3957|0|1052|2905|3957|0|0|0|0|-0.0102|0.0111|3957|0.0053|0.1|0||0||
T|TCSTI|202404|IMRX|11|22|11|8540|0|361|8179|8540|0|0|0|0|0.0223|0.0169|6833|0.0100|0.1|1499|0.1|208|0.0077|0.2
T|TCSTI|202404|IMTB|11|22|1|705|0|0|705|705|0|0|0|0|0.0300|0.0000|705|0.0200|3.4|0||0||
T|TCSTI|202404|IMTM|11|22|1|1787|0|0|1787|1787|0|0|0|0|-0.0130|0.0070|1787|0.0015|0.1|0||0||
T|TCSTI|202404|IMTX|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.1011|0.0189|2900|0.0006|0.1|0||0||
T|TCSTI|202404|IMUX|11|21|1|200|0|0|200|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202404|IMUX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0044|0.0044|1000|0.0028|0.1|0||0||
T|TCSTI|202404|IMUX|12|21|2|200|0|138|62|200|0|0|0|0|0.0027|0.0027|200|0.0037|0.1|0||0||
T|TCSTI|202404|IMUX|14|21|1|100|0|0|100|0|0|0|0|100|0.0000||0|||0||0||
T|TCSTI|202404|IMXI|11|21|1|283|0|22|261|283|0|0|0|0|0.0007|0.0207|283|0.0147|0.1|0||0||
T|TCSTI|202404|INAB|12|21|1|400|0|0|400|400|0|0|0|0|0.0198|0.0298|400|0.0001|0.1|0||0||
T|TCSTI|202404|INAB|12|23|1|4776|0|0|4776|4776|0|0|0|0|0.0494|0.0094|4776|0.0003|0.1|0||0||
T|TCSTI|202404|INAQ|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0125|0.0875|1400|0.0357|4.1|200|5.5|0||
T|TCSTI|202404|INBS|12|21|1|227|0|0|227|227|0|0|0|0|0.0090|0.0190|212|0.0005|0.1|15|0.1|0||
T|TCSTI|202404|INBS|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202404|INDA|11|21|3|454|0|0|454|454|0|0|0|0|0.0148|0.0007|285|0.0074|0.1|169|0.1|0||
T|TCSTI|202404|INDI|11|21|1|300|0|261|39|300|0|0|0|0|-0.0191|0.0009|300|0.0045|0.1|0||0||
T|TCSTI|202404|INDI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1104|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202404|INDI|12|21|1|326|0|0|326|326|0|0|0|0|0.0294|0.0094|326|0.0003|0.1|0||0||
T|TCSTI|202404|INDL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0818|0.0882|100|0.0009|0.1|0||0||
T|TCSTI|202404|INDO|11|21|11|2078|0|0|2078|2078|0|0|0|0|0.0245|0.0157|2078|0.0107|0.1|0||0||
T|TCSTI|202404|INDO|11|22|8|5500|0|0|5500|5500|0|0|0|0|0.0062|0.0244|5000|0.0076|0.4|500|0.1|0||
T|TCSTI|202404|INDO|12|21|34|7803|0|0|7803|7803|0|0|0|0|-0.0846|0.0168|5564|0.0128|0.1|1779|0.2|460|0.0235|0.1
T|TCSTI|202404|INDO|12|22|38|31821|5905|0|25916|24271|1645|0|0|0|-0.0158|0.0188|21643|0.0096|0.1|4182|6.5|91|0.0100|0.1
T|TCSTI|202404|INDO|12|23|4|9416|0|0|9416|9416|0|0|0|0|0.3539|0.0262|5400|0.0083|0.1|4016|0.5|0||
T|TCSTI|202404|INDO|12|24|2|13000|0|0|13000|13000|0|0|0|0|-0.2573|0.0081|9642|0.0106|0.1|3358|0.1|0||
T|TCSTI|202404|INDO|13|21|6|1100|100|0|1000|1000|0|0|0|0|-0.1785||0|||0||0||
T|TCSTI|202404|INDO|13|22|1|500|0|0|500|500|0|0|0|0|-0.3500||0|||0||0||
T|TCSTI|202404|INDO|14|21|1|100|0|0|100|100|0|0|0|0|-0.4100||0|||0||0||
T|TCSTI|202404|INDO|15|22|3|1650|1100|0|550|0|550|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|INFA|11|21|4|604|0|353|251|604|0|0|0|0|-0.2236|0.0400|604|0.0059|0.1|0||0||
T|TCSTI|202404|INFA|11|22|1|545|0|0|545|545|0|0|0|0|-0.0890|0.0210|545|0.0045|0.1|0||0||
T|TCSTI|202404|INFN|11|21|2|275|0|0|275|275|0|0|0|0|0.0468|0.0032|275|0.0034|0.1|0||0||
T|TCSTI|202404|INFN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0314|0.0086|700|0.0050|0.1|4300|0.1|0||
T|TCSTI|202404|INFY|11|21|1|200|0|0|200|200|0|0|0|0|0.1244|0.0044|200|0.0028|0.1|0||0||
T|TCSTI|202404|INFY|11|22|2|1720|0|0|860|860|0|0|0|0|-0.0306|0.0094|860|0.0003|0.1|0||0||
T|TCSTI|202404|INFY|12|21|3|720|0|0|720|720|0|0|0|0|-0.0211|0.0100|0|||720|0.1|0||
T|TCSTI|202404|INFY|12|22|1|700|0|0|700|700|0|0|0|0|-0.1100|0.0100|0|||700|0.1|0||
T|TCSTI|202404|INFY|12|23|1|2500|0|1048|1452|2500|0|0|0|0|0.0255|0.0055|2500|0.0023|0.1|0||0||
T|TCSTI|202404|ING|11|22|1|1210|0|0|1210|1210|0|0|0|0|0.0070|0.0070|1210|0.0015|0.1|0||0||
T|TCSTI|202404|INGN|11|22|1|661|0|61|600|661|0|0|0|0|0.0100|0.0000|661|0.0150|0.1|0||0||
T|TCSTI|202404|INHD|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0014|200|0.0001|0.1|0||0||
T|TCSTI|202404|INHD|12|21|4|1230|0|0|1230|1230|0|0|0|0|0.0431|0.0025|1230|0.0012|0.1|0||0||
T|TCSTI|202404|INHD|12|23|1|3000|2900|0|100|100|0|0|0|0|-0.0057|0.0210|0|||100|0.1|0||
T|TCSTI|202404|INHD|12|24|4|25290|3239|0|22051|22051|0|0|0|0|-0.0237|0.0085|18715|0.0016|0.8|176|0.1|3160|0.0007|0.1
T|TCSTI|202404|INKT|12|21|1|123|0|3|120|123|0|0|0|0|-0.1630|0.0370|123|0.0015|0.1|0||0||
T|TCSTI|202404|INM|11|24|1|5000|0|15|4985|5000|0|0|0|0|0.0061|-0.0001|5000|0.0001|0.1|0||0||
T|TCSTI|202404|INM|12|21|1|139|0|14|125|139|0|0|0|0|0.0022|0.0000|139|0.0030|0.1|0||0||
T|TCSTI|202404|INM|12|22|1|1267|0|15|1252|1267|0|0|0|0|-0.0352|0.0177|1267|0.0001|0.1|0||0||
T|TCSTI|202404|INM|12|23|1|3209|1809|0|1400|1400|0|0|0|0|-0.0081|0.0019|0|||1400|2.4|0||
T|TCSTI|202404|INM|13|23|1|3209|1934|0|1275|1275|0|0|0|0|-0.0071||0|||0||0||
T|TCSTI|202404|INM|14|23|1|3209|0|0|534|534|0|0|0|0|-0.0225||0|||0||0||
T|TCSTI|202404|INMD|11|21|2|225|0|100|125|225|0|0|0|0|0.0111|0.0000|225|0.0072|0.1|0||0||
T|TCSTI|202404|INMD|11|22|2|2252|0|0|2252|2252|0|0|0|0|-0.0295|0.0092|1652|0.0050|0.1|600|0.0|0||
T|TCSTI|202404|INMD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2795|0.0205|1900|0.0002|0.1|0||100|0.0100|0.1
T|TCSTI|202404|INMD|12|21|1|268|0|192|76|268|0|0|0|0|0.0898|0.0098|268|0.0001|0.1|0||0||
T|TCSTI|202404|INMD|12|22|1|582|0|0|582|582|0|0|0|0|0.1096|0.0096|582|0.0002|0.1|0||0||
T|TCSTI|202404|INN|11|24|1|8107|0|80|8027|8107|0|0|0|0|-0.0130|0.0070|8107|0.0015|0.1|0||0||
T|TCSTI|202404|INO|11|21|3|753|0|266|487|753|0|0|0|0|-0.0094|0.0067|753|0.0134|0.1|0||0||
T|TCSTI|202404|INO|11|22|2|1364|0|0|1364|1364|0|0|0|0|-0.0608|0.0220|1358|0.0114|0.1|6|0.1|0||
T|TCSTI|202404|INO|12|21|1|136|0|134|2|136|0|0|0|0|0.1407|0.0007|136|0.0297|0.1|0||0||
T|TCSTI|202404|INO|15|22|2|1000|500|0|500|0|0|0|0|500|0.0000||0|||0||0||
T|TCSTI|202404|INOD|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0174|0.0226|1097|0.0011|0.1|578|0.1|1225|0.0159|0.1
T|TCSTI|202404|INOD|12|21|1|196|0|73|123|196|0|0|0|0|0.0560|0.0060|196|0.0020|0.1|0||0||
T|TCSTI|202404|INSE|11|21|1|333|0|0|333|333|0|0|0|0|0.0678|0.0678|333|0.0011|0.1|0||0||
T|TCSTI|202404|INSG|12|21|1|100|0|14|86|100|0|0|0|0|-0.0600|0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202404|INSG|13|21|1|198|0|0|198|0|0|0|0|198|-0.0100||0|||0||0||
T|TCSTI|202404|INSG|14|22|2|1200|600|0|600|0|0|0|0|600|0.0000||0|||0||0||
T|TCSTI|202404|INSP|11|21|1|300|0|42|258|300|0|0|0|0|-0.6800|0.0000|300|0.5900|0.1|0||0||
T|TCSTI|202404|INSP|11|22|1|500|0|43|457|500|0|0|0|0|1.4137|1.8537|500|0.0982|0.1|0||0||
T|TCSTI|202404|INTC|11|21|69|14286|0|9420|4866|14286|0|0|0|0|0.0280|0.0052|12458|0.0029|0.2|1828|0.1|0||
T|TCSTI|202404|INTC|11|22|35|27271|0|17258|10013|27271|0|0|0|0|-0.0970|0.0036|25071|0.0038|0.2|2200|0.1|0||
T|TCSTI|202404|INTC|11|23|7|24000|0|4353|19647|24000|0|0|0|0|0.0286|0.0036|17000|0.0045|1.5|7000|3.1|0||
T|TCSTI|202404|INTC|11|24|1|5012|0|1895|3117|5012|0|0|0|0|0.0096|0.0096|5012|0.0002|0.1|0||0||
T|TCSTI|202404|INTC|12|21|26|4410|0|2611|1799|4410|0|0|0|0|-0.0013|0.0049|3808|0.0031|0.1|602|0.1|0||
T|TCSTI|202404|INTC|12|22|14|12923|1000|4841|7082|11923|0|0|0|0|-0.0272|0.0022|9823|0.0048|1.0|2100|0.3|0||
T|TCSTI|202404|INTC|12|23|2|4740|0|1362|3378|4740|0|0|0|0|-0.2583|0.0067|4740|0.0016|0.1|0||0||
T|TCSTI|202404|INTC|14|21|1|200|0|0|200|0|200|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|INTC|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202404|INTC|15|21|20|2709|1992|0|717|0|517|100|100|0|-0.0202||0|||0||0||
T|TCSTI|202404|INTC|15|22|6|3340|1840|0|1500|0|0|0|1000|500|0.0567||0|||0||0||
T|TCSTI|202404|INTC|15|23|2|4000|2000|0|2000|0|0|2000|0|0|0.1100||0|||0||0||
T|TCSTI|202404|INTJ|11|21|2|500|0|0|500|500|0|0|0|0|0.0357|0.0357|500|0.0012|0.1|0||0||
T|TCSTI|202404|INTJ|11|22|1|710|0|0|710|710|0|0|0|0|0.0094|0.0094|710|0.0003|0.1|0||0||
T|TCSTI|202404|INTJ|12|22|1|929|629|0|300|300|0|0|0|0|-0.0900|0.0100|0|||300|0.1|0||
T|TCSTI|202404|INTR|11|21|12|2983|0|0|2983|2983|0|0|0|0|-0.0019|0.0045|2840|0.0029|0.1|143|0.1|0||
T|TCSTI|202404|INTR|11|22|3|2200|0|0|2200|2200|0|0|0|0|0.0081|0.0081|1350|0.0016|0.1|850|0.1|0||
T|TCSTI|202404|INTR|12|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202404|INTR|12|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202404|INTU|11|21|1|118|0|0|118|118|0|0|0|0|-0.6000|0.3400|118|0.0100|0.1|0||0||
T|TCSTI|202404|INTZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0396|0.0196|100|0.0002|0.1|0||0||
T|TCSTI|202404|INTZ|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.6800|0.0300|0|||1200|0.1|0||
T|TCSTI|202404|INTZ|15|21|1|402|0|0|402|0|0|0|402|0|0.0500||0|||0||0||
T|TCSTI|202404|INVA|11|21|1|210|0|0|210|210|0|0|0|0|-0.0730|0.0070|210|0.0015|0.1|0||0||
T|TCSTI|202404|INVE|11|21|1|231|0|0|231|231|0|0|0|0|0.1712|0.0912|231|0.0044|0.1|0||0||
T|TCSTI|202404|INVH|11|21|1|383|0|0|383|383|0|0|0|0|0.0098|0.0098|383|0.0001|0.1|0||0||
T|TCSTI|202404|INVO|11|21|30|6302|0|0|6302|6302|0|0|0|0|-0.0223|0.0113|3915|0.0037|0.1|1971|0.1|416|0.0247|0.1
T|TCSTI|202404|INVO|11|22|26|19749|0|0|19749|19749|0|0|0|0|0.0590|0.0095|16562|0.0033|0.1|2687|0.1|500|0.0200|0.1
T|TCSTI|202404|INVO|11|23|7|21503|0|0|21503|21503|0|0|0|0|-0.1379|0.0063|14029|0.0082|0.1|7474|0.1|0||
T|TCSTI|202404|INVO|11|24|1|9000|0|0|9000|9000|0|0|0|0|-0.2530|0.0070|9000|0.0015|0.1|0||0||
T|TCSTI|202404|INVO|12|21|61|13994|0|0|13994|13994|0|0|0|0|-0.0113|0.0013|10855|0.0068|0.1|2577|0.1|562|0.0053|0.1
T|TCSTI|202404|INVO|12|22|27|25885|900|0|24985|24985|0|0|0|0|-0.0055|0.0065|19147|0.0055|0.1|5838|0.5|0||
T|TCSTI|202404|INVO|12|23|14|40051|0|0|40051|40051|0|0|0|0|0.0685|0.0107|24057|0.0043|0.1|11174|0.1|4820|0.0167|0.1
T|TCSTI|202404|INVO|12|24|2|11882|0|0|11882|11882|0|0|0|0|-0.3189|0.0243|1200|0.0001|0.1|7182|0.4|3500|0.0100|0.1
T|TCSTI|202404|INVO|14|21|1|100|0|0|100|100|0|0|0|0|0.1600||0|||0||0||
T|TCSTI|202404|INVO|14|22|2|1460|560|0|900|900|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202404|INVO|15|21|11|1950|900|0|1050|500|0|100|450|0|0.1600||0|||0||0||
T|TCSTI|202404|INVZ|11|21|4|1106|0|528|578|1106|0|0|0|0|0.0019|0.0063|1106|0.0018|0.6|0||0||
T|TCSTI|202404|INVZ|11|22|1|544|0|0|544|544|0|0|0|0|0.0096|0.0096|544|0.0002|0.5|0||0||
T|TCSTI|202404|INVZ|12|21|2|318|0|164|154|318|0|0|0|0|-0.0012|0.0091|318|0.0004|0.1|0||0||
T|TCSTI|202404|INZY|12|21|1|100|0|0|100|100|0|0|0|0|-0.1208|0.0292|100|0.0004|0.2|0||0||
T|TCSTI|202404|IONM|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0809|0.0367|5700|0.0004|0.1|700|0.1|600|0.0100|0.1
T|TCSTI|202404|IONM|15|24|2|13814|7400|0|6414|0|0|0|0|6414|-0.0109||0|||0||0||
T|TCSTI|202404|IONQ|11|21|13|2332|0|1041|1291|2332|0|0|0|0|0.0202|0.0067|2172|0.0021|0.3|160|0.1|0||
T|TCSTI|202404|IONQ|11|22|10|7318|0|5098|2220|7318|0|0|0|0|0.0361|0.0070|6099|0.0018|0.1|1219|0.1|0||
T|TCSTI|202404|IONQ|11|23|2|4235|0|904|3331|4235|0|0|0|0|0.0439|0.0066|4235|0.0017|0.1|0||0||
T|TCSTI|202404|IONQ|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0005|0.0095|10000|0.0003|0.1|0||0||
T|TCSTI|202404|IONQ|12|21|57|10529|0|5246|5283|10529|0|0|0|0|-0.0096|0.0040|9755|0.0032|0.1|774|0.1|0||
T|TCSTI|202404|IONQ|12|22|23|19316|0|7588|11728|19316|0|0|0|0|-0.0027|0.0056|16500|0.0026|0.1|2816|0.1|0||
T|TCSTI|202404|IONQ|12|23|2|5547|0|962|4585|5547|0|0|0|0|-0.0042|0.0079|5547|0.0010|0.1|0||0||
T|TCSTI|202404|IONQ|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0502|0.0098|5000|0.0001|0.2|0||0||
T|TCSTI|202404|IONS|12|23|4|10000|0|0|10000|8517|0|0|1483|0|-0.0793|0.0232|5722|0.0381|0.1|2970|45.8|1308|0.0182|0.1
T|TCSTI|202404|IONS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0838|0.0462|5000|0.0019|0.1|0||0||
T|TCSTI|202404|IONS|13|23|2|5500|0|0|5500|4466|1034|0|0|0|0.0942||0|||0||0||
T|TCSTI|202404|IONS|13|24|1|5000|0|0|5000|0|0|0|5000|0|0.5800||0|||0||0||
T|TCSTI|202404|IONS|14|22|1|957|0|0|957|0|0|0|957|0|-0.1600||0|||0||0||
T|TCSTI|202404|IOT|11|21|1|100|0|100|0|100|0|0|0|0|-0.0802|0.0198|100|0.0001|0.1|0||0||
T|TCSTI|202404|IOT|11|22|8|8560|0|1688|6872|8560|0|0|0|0|0.0791|0.0071|8560|0.0046|0.1|0||0||
T|TCSTI|202404|IOVA|11|21|2|525|0|200|325|525|0|0|0|0|-0.0658|0.0037|525|0.0031|0.1|0||0||
T|TCSTI|202404|IOVA|11|22|7|5950|0|1480|4470|5950|0|0|0|0|0.0016|0.0048|5950|0.0034|0.1|0||0||
T|TCSTI|202404|IOVA|11|23|2|5000|0|1990|3010|5000|0|0|0|0|0.0455|0.0095|2412|0.0005|0.2|2588|0.3|0||
T|TCSTI|202404|IOVA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0698|0.0098|5000|0.0001|0.2|0||0||
T|TCSTI|202404|IOVA|12|21|1|100|0|0|100|100|0|0|0|0|0.0694|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202404|IOVA|15|22|1|1200|0|0|1200|0|0|0|1200|0|0.1900||0|||0||0||
T|TCSTI|202404|IP|11|22|2|1741|0|500|1241|1741|0|0|0|0|0.0362|0.0077|1741|0.0012|0.1|0||0||
T|TCSTI|202404|IP|12|21|3|300|0|300|0|300|0|0|0|0|0.1465|-0.0002|300|0.0051|0.0|0||0||
T|TCSTI|202404|IP|12|22|1|500|0|415|85|500|0|0|0|0|0.2217|0.0017|415|0.0050|0.1|85|0.1|0||
T|TCSTI|202404|IPAR|11|22|1|987|0|14|973|987|0|0|0|0|0.8965|0.0765|987|0.0167|0.1|0||0||
T|TCSTI|202404|IPAR|12|21|1|100|0|0|100|100|0|0|0|0|-0.1400|0.5200|0|||100|0.1|0||
T|TCSTI|202404|IPAY|11|21|1|101|0|0|101|101|0|0|0|0|0.0000|0.0000|101|0.0700|0.1|0||0||
T|TCSTI|202404|IPDN|15|21|1|100|0|0|100|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202404|IPG|11|21|3|832|0|387|445|832|0|0|0|0|0.0078|0.0098|832|0.0001|0.1|0||0||
T|TCSTI|202404|IPX|11|22|1|1000|0|3|997|1000|0|0|0|0|0.1380|0.1580|0|||300|0.1|700|0.0200|0.1
T|TCSTI|202404|IPX|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0900|3.1|0||0||
T|TCSTI|202404|IPX|13|22|2|1000|210|0|500|210|0|0|290|0|0.0292||0|||0||0||
T|TCSTI|202404|IQ|11|21|3|694|0|451|243|694|0|0|0|0|-0.0105|0.0025|694|0.0038|0.1|0||0||
T|TCSTI|202404|IQ|12|21|2|300|0|200|100|300|0|0|0|0|-0.0067|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202404|IQDG|12|21|2|360|0|0|360|360|0|0|0|0|0.0221|0.0177|360|0.0048|0.1|0||0||
T|TCSTI|202404|IQI|11|22|1|609|0|0|609|609|0|0|0|0|0.0000|0.0000|609|0.0050|0.1|0||0||
T|TCSTI|202404|IQI|12|21|1|343|0|0|343|343|0|0|0|0|0.0000|0.0000|343|0.0050|0.1|0||0||
T|TCSTI|202404|IQI|12|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0368|0.0032|1500|0.0038|0.1|200|0.1|0||
T|TCSTI|202404|IQLT|11|22|1|1578|0|0|1578|1578|0|0|0|0|0.0300|-0.0100|1578|0.0100|0.3|0||0||
T|TCSTI|202404|IQLT|11|23|1|3516|0|0|3516|3516|0|0|0|0|0.0200|0.0000|3516|0.0050|0.1|0||0||
T|TCSTI|202404|IQV|11|21|1|200|0|0|200|200|0|0|0|0|0.2000|0.0000|200|0.0900|0.1|0||0||
T|TCSTI|202404|IR|11|21|2|494|0|247|247|494|0|0|0|0|0.0041|0.0051|494|0.0149|0.1|0||0||
T|TCSTI|202404|IRBO|11|21|1|140|0|0|140|140|0|0|0|0|0.0718|0.0418|140|0.0091|0.1|0||0||
T|TCSTI|202404|IRBT|11|21|10|1951|0|900|1051|1951|0|0|0|0|0.0253|0.0073|1651|0.0062|0.1|300|0.1|0||
T|TCSTI|202404|IRBT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1656|0.0044|1000|0.0028|0.1|0||0||
T|TCSTI|202404|IRBT|11|23|2|4800|0|567|4233|4800|0|0|0|0|-0.0262|0.0122|4233|0.0021|0.1|567|0.1|0||
T|TCSTI|202404|IRBT|12|21|2|400|0|100|300|400|0|0|0|0|0.0300|0.0150|100|0.0051|0.1|300|0.1|0||
T|TCSTI|202404|IRBT|12|22|2|3450|0|0|3450|3450|0|0|0|0|0.0515|0.0106|3450|0.0019|0.1|0||0||
T|TCSTI|202404|IRBT|12|23|1|3421|0|478|2943|3421|0|0|0|0|0.0281|0.0081|3421|0.0010|0.1|0||0||
T|TCSTI|202404|IRBT|13|21|5|610|200|0|410|410|0|0|0|0|0.0188||0|||0||0||
T|TCSTI|202404|IRDM|11|21|1|205|0|135|70|205|0|0|0|0|0.1299|-0.0001|205|0.0101|0.3|0||0||
T|TCSTI|202404|IREN|11|21|11|2040|0|850|1190|2040|0|0|0|0|0.0661|0.0084|1637|0.0016|0.3|403|0.2|0||
T|TCSTI|202404|IREN|11|22|7|5782|0|3127|2655|5782|0|0|0|0|0.0490|0.0070|5107|0.0017|0.1|675|0.0|0||
T|TCSTI|202404|IREN|11|23|5|15808|0|1215|14593|15808|0|0|0|0|0.0260|0.0063|12808|0.0023|0.1|3000|0.1|0||
T|TCSTI|202404|IREN|12|21|24|3610|0|2210|1400|3610|0|0|0|0|0.0009|0.0045|2610|0.0038|0.1|1000|0.1|0||
T|TCSTI|202404|IREN|12|22|5|3700|1000|2200|500|2700|0|0|0|0|0.0201|0.0053|2700|0.0024|0.1|0||0||
T|TCSTI|202404|IREN|12|23|4|8500|6329|1084|1087|2171|0|0|0|0|0.0763|0.0026|2000|0.0040|0.1|171|0.8|0||
T|TCSTI|202404|IREN|14|21|5|700|500|0|200|0|200|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|IREN|14|24|3|20000|0|0|20000|6000|0|6000|0|8000|-0.0380||0|||0||0||
T|TCSTI|202404|IRS|11|21|2|397|0|0|397|397|0|0|0|0|-0.0227|0.0000|397|0.0281|0.1|0||0||
T|TCSTI|202404|IRS|12|21|1|140|0|0|140|140|0|0|0|0|0.1494|0.0494|100|0.0004|0.1|40|0.1|0||
T|TCSTI|202404|IRT|11|21|1|160|0|160|0|160|0|0|0|0|0.0000|0.0000|160|0.0050|0.1|0||0||
T|TCSTI|202404|IRT|11|22|1|690|0|239|451|690|0|0|0|0|-0.0730|0.0070|690|0.0015|0.1|0||0||
T|TCSTI|202404|IRWD|11|21|1|269|0|0|269|269|0|0|0|0|-0.0102|0.0098|269|0.0001|0.1|0||0||
T|TCSTI|202404|IRWD|11|22|1|1508|0|0|1508|1508|0|0|0|0|0.0094|0.0094|1508|0.0003|0.1|0||0||
T|TCSTI|202404|ISCF|12|21|1|112|0|0|112|112|0|0|0|0|0.0010|0.0210|112|0.0045|0.1|0||0||
T|TCSTI|202404|ISDR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.3900|0.3900|0|||2000|8.4|0||
T|TCSTI|202404|ISPC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0083|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202404|ISPC|12|21|6|1522|0|0|1522|1522|0|0|0|0|-0.0014|0.0041|1522|0.0013|0.1|0||0||
T|TCSTI|202404|ISPC|12|22|12|10516|0|0|10516|10516|0|0|0|0|-0.0036|0.0010|9594|0.0022|0.1|922|3.4|0||
T|TCSTI|202404|ISPC|12|23|3|12408|0|0|12408|12408|0|0|0|0|0.0098|0.0029|7998|0.0004|0.1|542|0.1|3868|0.0046|0.1
T|TCSTI|202404|ISPO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0500|0|||1000|4.8|0||
T|TCSTI|202404|ISPO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0500|0|||2000|4.4|0||
T|TCSTI|202404|ISRG|11|21|3|530|0|0|530|530|0|0|0|0|2.7609|0.5395|146|0.0729|0.0|384|0.1|0||
T|TCSTI|202404|ISTB|11|22|1|1456|0|0|1456|1456|0|0|0|0|0.0070|0.0070|1456|0.0015|0.1|0||0||
T|TCSTI|202404|ISUN|11|22|1|1200|0|61|1139|1200|0|0|0|0|-0.0307|0.0009|61|0.0001|0.1|1139|0.1|0||
T|TCSTI|202404|ISUN|12|21|3|606|0|174|432|606|0|0|0|0|0.0140|0.0020|606|0.0011|0.1|0||0||
T|TCSTI|202404|ISUN|12|22|4|3500|0|121|3379|3500|0|0|0|0|-0.0014|0.0002|3500|0.0003|0.1|0||0||
T|TCSTI|202404|ISUN|12|23|1|2548|0|0|2548|2548|0|0|0|0|0.0002|0.0001|0|||2548|0.1|0||
T|TCSTI|202404|ITA|11|21|1|107|0|0|107|107|0|0|0|0|-0.2218|0.0182|107|0.0009|0.1|0||0||
T|TCSTI|202404|ITB|11|21|1|150|0|0|150|150|0|0|0|0|-0.6610|0.0190|150|0.0005|0.1|0||0||
T|TCSTI|202404|ITCI|11|21|3|480|0|0|480|480|0|0|0|0|0.4936|0.1859|480|0.0251|0.1|0||0||
T|TCSTI|202404|ITCI|11|22|1|988|0|0|988|988|0|0|0|0|-0.3249|0.0851|988|0.0374|0.0|0||0||
T|TCSTI|202404|ITCI|13|21|2|417|250|0|167|0|167|0|0|0|0.2100||0|||0||0||
T|TCSTI|202404|ITOS|11|21|1|147|0|0|147|147|0|0|0|0|0.1300|0.2200|147|0.0100|0.1|0||0||
T|TCSTI|202404|ITOT|11|21|4|668|0|0|668|668|0|0|0|0|-0.1216|0.0052|568|0.0028|0.1|100|0.1|0||
T|TCSTI|202404|ITOT|11|22|1|1481|0|0|1481|1481|0|0|0|0|0.2072|0.0072|1481|0.0014|0.1|0||0||
T|TCSTI|202404|ITOT|11|23|1|2042|0|0|2042|2042|0|0|0|0|-0.1732|0.0068|2042|0.0016|0.1|0||0||
T|TCSTI|202404|ITOT|12|21|6|1347|0|0|1347|1347|0|0|0|0|0.0629|0.0003|1347|0.0049|0.1|0||0||
T|TCSTI|202404|ITOT|12|22|3|2940|0|0|2940|2940|0|0|0|0|0.0888|0.0019|2940|0.0040|0.1|0||0||
T|TCSTI|202404|ITOT|12|23|1|4212|0|0|4212|4212|0|0|0|0|0.2800|0.0000|4212|0.0050|0.1|0||0||
T|TCSTI|202404|ITRM|12|23|1|3430|0|0|3430|3430|0|0|0|0|0.0144|0.0144|3430|0.0028|0.1|0||0||
T|TCSTI|202404|ITUB|11|21|7|1712|0|232|1480|1712|0|0|0|0|-0.0033|0.0032|1499|0.0039|0.1|213|3.8|0||
T|TCSTI|202404|ITUB|11|22|3|3095|0|725|2370|3095|0|0|0|0|0.0151|0.0047|3095|0.0027|0.1|0||0||
T|TCSTI|202404|ITUB|11|23|1|3000|0|1709|1291|3000|0|0|0|0|0.0240|0.0040|3000|0.0030|0.1|0||0||
T|TCSTI|202404|ITUB|12|22|1|1936|0|1936|0|1936|0|0|0|0|0.0000|0.0000|1936|0.0050|0.1|0||0||
T|TCSTI|202404|ITUB|12|23|4|10000|0|0|10000|10000|0|0|0|0|-0.0112|-0.0012|7900|0.0071|0.1|2100|0.1|0||
T|TCSTI|202404|ITW|11|21|2|262|0|0|262|262|0|0|0|0|-0.2249|0.4720|0|||262|0.0|0||
T|TCSTI|202404|IUSB|11|21|6|1106|0|0|1106|1106|0|0|0|0|0.0083|0.0088|1106|0.0006|0.1|0||0||
T|TCSTI|202404|IUSB|11|22|5|6372|0|0|6372|6372|0|0|0|0|0.0059|0.0078|6372|0.0011|0.1|0||0||
T|TCSTI|202404|IUSB|11|23|1|2149|0|0|2149|2149|0|0|0|0|0.0000|0.0000|2149|0.0050|0.1|0||0||
T|TCSTI|202404|IUSB|11|24|1|5851|0|0|5851|5851|0|0|0|0|0.0200|0.0000|5851|0.0050|0.1|0||0||
T|TCSTI|202404|IUSG|11|21|7|1368|0|0|1368|1368|0|0|0|0|-0.0469|0.0241|1368|0.0069|0.1|0||0||
T|TCSTI|202404|IUSG|12|23|1|4450|0|0|4450|4450|0|0|0|0|0.2464|0.0364|4450|0.0018|0.1|0||0||
T|TCSTI|202404|IUSV|11|22|1|796|0|0|796|796|0|0|0|0|0.0600|0.0000|796|0.0050|0.1|0||0||
T|TCSTI|202404|IVE|11|22|2|2512|0|0|2512|2512|0|0|0|0|0.0092|0.0092|2512|0.0129|0.1|0||0||
T|TCSTI|202404|IVEG|12|21|1|248|0|0|248|248|0|0|0|0|0.0439|0.0739|0|||200|5.3|48|0.0100|5.3
T|TCSTI|202404|IVOL|11|21|3|750|0|0|750|750|0|0|0|0|-0.0025|0.0095|750|0.0002|0.1|0||0||
T|TCSTI|202404|IVOL|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0022|0.0058|2500|0.0021|0.1|0||0||
T|TCSTI|202404|IVOL|12|21|2|800|0|0|800|800|0|0|0|0|0.0300|0.0100|0|||800|0.0|0||
T|TCSTI|202404|IVOL|12|22|3|2500|0|0|2500|2500|0|0|0|0|0.0299|0.0099|1116|0.0001|0.0|1384|0.0|0||
T|TCSTI|202404|IVOL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0299|0.0099|400|0.0002|0.0|1600|0.0|0||
T|TCSTI|202404|IVP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0006|0.0000|100|0.0001|0.1|0||0||
T|TCSTI|202404|IVP|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0000|4000|0.0001|0.1|0||0||
T|TCSTI|202404|IVP|12|21|2|519|0|0|519|519|0|0|0|0|0.0003|-0.0001|519|0.0001|0.1|0||0||
T|TCSTI|202404|IVP|12|22|1|521|0|0|521|521|0|0|0|0|-0.0001|0.0000|521|0.0001|0.1|0||0||
T|TCSTI|202404|IVP|13|21|1|317|0|0|317|317|0|0|0|0|0.0005||0|||0||0||
T|TCSTI|202404|IVP|14|23|1|2511|0|0|2511|0|0|0|2511|0|0.0005||0|||0||0||
T|TCSTI|202404|IVP|15|24|1|7700|0|0|7700|0|0|0|0|7700|-0.0004||0|||0||0||
T|TCSTI|202404|IVR|11|21|2|350|0|0|350|350|0|0|0|0|-0.0039|0.0075|350|0.0013|0.1|0||0||
T|TCSTI|202404|IVR|11|22|1|915|0|100|815|915|0|0|0|0|0.0400|0.0000|915|0.0050|0.1|0||0||
T|TCSTI|202404|IVT|11|21|2|449|0|34|415|449|0|0|0|0|0.0695|0.0195|449|0.0002|0.1|0||0||
T|TCSTI|202404|IVV|11|21|1|226|0|0|226|226|0|0|0|0|-0.3200|0.0000|226|0.0150|0.1|0||0||
T|TCSTI|202404|IVV|12|21|4|484|0|0|484|484|0|0|0|0|0.0935|0.0179|484|0.0035|0.1|0||0||
T|TCSTI|202404|IVV|12|22|1|566|0|0|566|566|0|0|0|0|-0.2706|0.0194|566|0.0003|0.1|0||0||
T|TCSTI|202404|IVVD|11|21|19|5073|0|817|4256|5073|0|0|0|0|0.0082|0.0110|4062|0.0050|0.1|697|0.1|314|0.0207|0.1
T|TCSTI|202404|IVVD|11|22|9|7570|0|369|7201|7570|0|0|0|0|-0.0187|0.0137|7042|0.0025|0.1|528|0.1|0||
T|TCSTI|202404|IVW|11|21|3|442|0|0|442|442|0|0|0|0|0.1093|0.0033|442|0.0033|0.1|0||0||
T|TCSTI|202404|IVW|11|22|3|4743|0|0|4743|4743|0|0|0|0|-0.0194|0.0065|4743|0.0018|0.1|0||0||
T|TCSTI|202404|IVW|11|23|3|10609|0|0|10609|10609|0|0|0|0|0.0046|0.0055|10609|0.0022|0.1|0||0||
T|TCSTI|202404|IVZ|11|21|1|350|0|0|350|350|0|0|0|0|-0.0500|0.0100|0|||350|0.1|0||
T|TCSTI|202404|IVZ|12|22|1|500|0|0|500|500|0|0|0|0|-0.1100|0.0400|500|0.0200|0.0|0||0||
T|TCSTI|202404|IWB|12|21|1|142|0|0|142|142|0|0|0|0|0.8620|0.0420|142|0.0090|0.1|0||0||
T|TCSTI|202404|IWD|11|21|8|1664|0|0|1664|1664|0|0|0|0|-0.0977|0.0039|1506|0.0050|0.1|158|0.1|0||
T|TCSTI|202404|IWD|11|22|4|5442|0|0|5442|5442|0|0|0|0|-0.0892|0.0122|5442|0.0004|0.1|0||0||
T|TCSTI|202404|IWD|12|21|4|455|0|0|455|455|0|0|0|0|0.1812|0.0086|208|0.0015|0.1|247|0.1|0||
T|TCSTI|202404|IWF|11|21|3|628|0|0|628|628|0|0|0|0|-0.6552|0.0650|628|0.0012|0.1|0||0||
T|TCSTI|202404|IWM|11|21|6|1223|0|0|1223|1223|0|0|0|0|0.0440|0.0045|1123|0.0030|0.1|100|0.1|0||
T|TCSTI|202404|IWM|11|22|1|1778|0|0|1778|1778|0|0|0|0|0.1300|0.0100|0|||1778|0.1|0||
T|TCSTI|202404|IWM|12|21|3|590|0|0|590|590|0|0|0|0|-0.0546|0.0016|590|0.0042|0.1|0||0||
T|TCSTI|202404|IWM|12|22|3|2400|0|0|2400|2400|0|0|0|0|-0.1558|0.0059|2400|0.0041|0.1|0||0||
T|TCSTI|202404|IWM|12|23|1|2399|0|0|2399|2399|0|0|0|0|-1.0400|0.0000|2399|0.0050|0.1|0||0||
T|TCSTI|202404|IWM|14|21|1|123|0|0|123|123|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202404|IWMY|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|IWMY|12|21|1|191|0|0|191|191|0|0|0|0|-0.0104|0.0096|191|0.0002|0.1|0||0||
T|TCSTI|202404|IWMY|12|24|1|6762|0|0|6762|6762|0|0|0|0|0.0044|0.0044|6762|0.0028|0.1|0||0||
T|TCSTI|202404|IWN|11|21|7|1080|0|0|1080|1080|0|0|0|0|-0.0302|0.0297|777|0.0141|0.1|303|0.1|0||
T|TCSTI|202404|IWN|12|21|1|123|0|0|123|123|0|0|0|0|-0.6220|0.0980|123|0.0210|0.1|0||0||
T|TCSTI|202404|IWP|12|21|2|512|0|0|512|512|0|0|0|0|0.0299|0.0114|402|0.0020|0.1|0||110|0.0055|0.1
T|TCSTI|202404|IWR|11|21|6|1713|0|0|1713|1713|0|0|0|0|0.1108|0.0054|1713|0.0023|0.1|0||0||
T|TCSTI|202404|IWR|11|22|7|6698|0|0|6698|6698|0|0|0|0|-0.0584|0.0025|6698|0.0038|0.1|0||0||
T|TCSTI|202404|IWR|11|23|1|2648|0|0|2648|2648|0|0|0|0|0.1897|0.0097|2548|0.0002|0.1|100|0.1|0||
T|TCSTI|202404|IWS|11|21|1|170|0|0|170|170|0|0|0|0|0.2334|0.0134|170|0.0083|0.1|0||0||
T|TCSTI|202404|IWS|12|21|1|145|0|0|145|145|0|0|0|0|0.3300|0.0000|145|0.0350|0.1|0||0||
T|TCSTI|202404|IXC|11|22|1|600|0|0|600|600|0|0|0|0|-0.0104|0.0096|600|0.0002|0.1|0||0||
T|TCSTI|202404|IXHL|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0720|0.0230|600|0.0308|0.1|400|0.1|0||
T|TCSTI|202404|IXN|11|21|3|318|0|0|318|318|0|0|0|0|-0.0761|0.0078|318|0.0243|0.1|0||0||
T|TCSTI|202404|IXUS|11|22|7|10052|0|0|10052|10052|0|0|0|0|-0.0094|0.0045|10052|0.0028|0.1|0||0||
T|TCSTI|202404|IXUS|11|23|2|5463|0|0|5463|5463|0|0|0|0|0.0142|0.0058|2314|0.0050|0.1|3149|0.1|0||
T|TCSTI|202404|IXUS|12|21|196|20185|400|0|19785|19785|0|0|0|0|0.0002|0.0078|8442|0.0019|0.1|11343|0.1|0||
T|TCSTI|202404|IXUS|14|21|152|15322|14522|0|800|800|0|0|0|0|-0.0638||0|||0||0||
T|TCSTI|202404|IYE|11|21|4|1425|0|0|1425|1425|0|0|0|0|0.2017|0.0024|1425|0.0038|0.1|0||0||
T|TCSTI|202404|IYE|11|22|8|5650|0|0|5650|5650|0|0|0|0|-0.0236|0.0094|4950|0.0020|0.1|700|0.1|0||
T|TCSTI|202404|IYH|11|21|1|265|0|0|265|265|0|0|0|0|-0.0208|0.0192|265|0.0004|0.1|0||0||
T|TCSTI|202404|IYK|11|21|3|628|0|0|628|628|0|0|0|0|0.0033|0.0194|446|0.0004|0.1|182|0.1|0||
T|TCSTI|202404|IYR|11|22|1|749|0|0|749|749|0|0|0|0|-0.1000|0.0000|749|0.0050|0.1|0||0||
T|TCSTI|202404|IYT|11|22|1|1672|0|0|1672|1672|0|0|0|0|0.1500|0.0000|1672|0.0100|0.1|0||0||
T|TCSTI|202404|IYW|11|21|1|187|0|0|187|187|0|0|0|0|0.1264|0.0364|187|0.0018|0.1|0||0||
T|TCSTI|202404|IYW|11|22|1|1196|0|0|1196|1196|0|0|0|0|0.0400|0.0000|1196|0.0150|0.1|0||0||
T|TCSTI|202404|IYY|11|21|1|182|0|0|182|182|0|0|0|0|0.1396|0.0296|182|0.0002|0.1|0||0||
T|TCSTI|202404|IZM|11|21|24|5062|0|0|5062|5062|0|0|0|0|-0.0737|0.0512|3038|0.0180|0.1|1624|0.1|400|0.0206|0.1
T|TCSTI|202404|IZM|11|22|6|4731|0|0|4731|4731|0|0|0|0|-0.2817|0.2355|4731|0.0581|0.1|0||0||
T|TCSTI|202404|IZM|11|23|1|4374|0|0|4374|4374|0|0|0|0|0.0431|0.1931|314|0.0012|0.1|292|0.1|3768|0.0948|0.1
T|TCSTI|202404|IZM|12|21|9|1879|400|0|1479|1479|0|0|0|0|-0.0711|0.0312|1105|0.0081|0.1|374|0.1|0||
T|TCSTI|202404|IZM|12|22|3|3100|500|0|2600|2600|0|0|0|0|-0.4544|0.0579|2600|0.0124|0.1|0||0||
T|TCSTI|202404|IZM|12|23|1|2000|1700|0|300|300|0|0|0|0|-1.0400|0.0600|0|||300|10.0|0||
T|TCSTI|202404|IZM|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.2576|0.3024|2961|0.0323|3.6|3003|4.2|4036|0.0700|0.2
T|TCSTI|202404|IZM|13|21|2|404|140|0|264|89|175|0|0|0|0.0066||0|||0||0||
T|TCSTI|202404|IZM|13|23|1|2547|0|0|2547|29|2518|0|0|0|0.0798||0|||0||0||
T|TCSTI|202404|IZM|14|22|1|835|0|0|835|835|0|0|0|0|1.4000||0|||0||0||
T|TCSTI|202404|JAAA|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202404|JAAA|12|24|1|9853|0|0|9853|9853|0|0|0|0|0.0070|0.0070|9853|0.0015|0.1|0||0||
T|TCSTI|202404|JAGX|11|21|9|2540|0|1403|1137|2540|0|0|0|0|-0.0018|0.0004|2427|0.0002|0.1|113|0.1|0||
T|TCSTI|202404|JAGX|11|22|10|10559|0|3500|7059|10559|0|0|0|0|0.0051|0.0000|10559|0.0005|0.1|0||0||
T|TCSTI|202404|JAGX|11|23|8|20909|0|2597|18312|20909|0|0|0|0|0.0070|0.0003|20909|0.0003|0.1|0||0||
T|TCSTI|202404|JAGX|11|24|7|41635|0|0|41635|41635|0|0|0|0|0.0088|-0.0001|41635|0.0006|0.1|0||0||
T|TCSTI|202404|JAGX|12|21|28|6853|0|2822|4031|6853|0|0|0|0|0.0022|0.0003|5522|0.0002|0.1|1331|0.1|0||
T|TCSTI|202404|JAGX|12|22|52|50976|0|22157|28819|50976|0|0|0|0|0.0020|0.0004|38328|0.0004|0.1|10653|0.1|1995|0.0003|0.1
T|TCSTI|202404|JAGX|12|23|29|91461|2045|37559|51857|89416|0|0|0|0|-0.0002|0.0001|74289|0.0002|0.1|15127|0.1|0||
T|TCSTI|202404|JAGX|12|24|22|161902|0|21358|140544|161755|147|0|0|0|-0.0027|0.0005|101823|0.0003|0.1|28439|0.1|31640|0.0005|0.2
T|TCSTI|202404|JAGX|15|21|1|250|0|0|250|250|0|0|0|0|-0.0011||0|||0||0||
T|TCSTI|202404|JAGX|15|23|1|2062|0|0|2062|0|0|2062|0|0|0.0313||0|||0||0||
T|TCSTI|202404|JAMF|13|21|1|400|0|0|400|0|400|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|JAN|11|21|1|285|0|0|285|285|0|0|0|0|0.2192|0.1692|285|0.0004|0.1|0||0||
T|TCSTI|202404|JANX|11|21|4|841|0|207|634|841|0|0|0|0|-0.3350|0.1427|841|0.0537|0.1|0||0||
T|TCSTI|202404|JANX|11|22|1|754|0|0|754|754|0|0|0|0|0.2144|0.2744|754|0.0078|0.1|0||0||
T|TCSTI|202404|JANX|15|21|1|100|0|0|100|0|0|100|0|0|-0.1700||0|||0||0||
T|TCSTI|202404|JBL|11|21|6|1325|0|698|627|1325|0|0|0|0|-0.2549|0.0651|1325|0.0447|0.1|0||0||
T|TCSTI|202404|JBLU|11|21|11|1748|0|1248|500|1748|0|0|0|0|0.0065|0.0053|1748|0.0023|0.4|0||0||
T|TCSTI|202404|JBLU|11|22|7|5128|0|3100|2028|5128|0|0|0|0|0.1549|0.0148|4128|0.0055|0.2|1000|0.2|0||
T|TCSTI|202404|JBLU|11|23|1|2500|0|1694|806|2500|0|0|0|0|0.2498|0.0098|2500|0.0001|0.1|0||0||
T|TCSTI|202404|JBLU|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0096|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202404|JBLU|12|21|2|200|0|0|200|200|0|0|0|0|-0.0753|0.0047|200|0.0027|0.1|0||0||
T|TCSTI|202404|JBLU|12|22|11|11385|4709|5000|1676|6242|434|0|0|0|0.0175|0.0017|6676|0.0041|1.4|0||0||
T|TCSTI|202404|JBLU|12|23|15|40337|27869|3289|9179|12468|0|0|0|0|-0.0391|0.0083|8041|0.0014|0.1|4427|0.1|0||
T|TCSTI|202404|JBLU|12|24|2|13200|0|0|13200|13200|0|0|0|0|-0.0880|0.0083|13200|0.0008|0.1|0||0||
T|TCSTI|202404|JBLU|14|21|4|420|320|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TCSTI|202404|JBND|11|21|3|796|0|0|796|796|0|0|0|0|0.0189|0.0260|796|0.0079|0.1|0||0||
T|TCSTI|202404|JBT|13|22|2|1000|0|0|1000|500|0|0|500|0|0.5899||0|||0||0||
T|TCSTI|202404|JCI|11|21|3|934|0|0|934|934|0|0|0|0|-0.0953|0.0096|352|0.0055|0.3|582|0.1|0||
T|TCSTI|202404|JCSE|12|21|1|444|0|0|444|444|0|0|0|0|0.0700|0.0695|100|0.0010|2.4|344|2.4|0||
T|TCSTI|202404|JCSE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0456|0.0298|600|0.0001|5.2|400|5.2|0||
T|TCSTI|202404|JD|11|21|29|6437|0|2508|3929|6437|0|0|0|0|0.0175|0.0040|5992|0.0037|0.1|445|0.1|0||
T|TCSTI|202404|JD|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0723|0.0077|2000|0.0012|0.1|0||0||
T|TCSTI|202404|JD|11|23|2|5900|0|1253|4647|5900|0|0|0|0|0.0685|0.0034|5900|0.0033|0.1|0||0||
T|TCSTI|202404|JD|12|21|2|500|0|100|400|500|0|0|0|0|0.0180|0.0100|100|0.0001|0.1|400|0.1|0||
T|TCSTI|202404|JD|12|22|4|4166|0|1000|3166|4166|0|0|0|0|0.0105|0.0061|4166|0.0020|0.1|0||0||
T|TCSTI|202404|JD|12|24|1|7033|0|1296|5737|7033|0|0|0|0|0.0100|0.0100|1296|0.0001|0.1|5737|0.1|0||
T|TCSTI|202404|JD|14|21|2|610|0|0|610|400|0|0|210|0|0.1018||0|||0||0||
T|TCSTI|202404|JD|15|21|4|980|0|0|980|0|0|0|100|880|-0.0227||0|||0||0||
T|TCSTI|202404|JD|15|22|11|7014|686|0|6328|0|1000|2100|1660|1068|0.0293||0|||0||0||
T|TCSTI|202404|JDST|11|21|4|400|0|0|400|400|0|0|0|0|0.0199|0.0049|200|0.0052|0.1|200|0.1|0||
T|TCSTI|202404|JDST|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TCSTI|202404|JDST|12|22|3|2863|0|0|2863|2863|0|0|0|0|0.0293|0.0077|645|0.0050|0.1|2218|0.1|0||
T|TCSTI|202404|JDST|14|21|3|812|0|0|812|0|258|454|0|0|0.0746||0|||0||0||
T|TCSTI|202404|JDST|15|21|1|200|0|0|200|0|200|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|JEPI|11|21|22|4524|0|0|4524|4524|0|0|0|0|0.0094|0.0070|3911|0.0018|0.1|613|0.1|0||
T|TCSTI|202404|JEPI|11|22|2|1270|0|0|1270|1270|0|0|0|0|-0.0398|0.0052|1270|0.0024|0.1|0||0||
T|TCSTI|202404|JEPI|12|21|3|585|0|0|585|585|0|0|0|0|-0.0266|0.0071|354|0.0024|0.1|231|0.1|0||
T|TCSTI|202404|JEPI|12|22|2|1384|0|0|1384|1384|0|0|0|0|0.0163|0.0089|512|0.0015|0.1|872|0.1|0||
T|TCSTI|202404|JEPQ|11|21|40|7843|0|0|7843|7843|0|0|0|0|0.0015|0.0052|6608|0.0029|0.1|1235|0.1|0||
T|TCSTI|202404|JEPQ|11|22|4|3600|0|0|3600|3600|0|0|0|0|0.0491|0.0041|2600|0.0041|0.1|1000|0.1|0||
T|TCSTI|202404|JEPY|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202404|JEPY|11|22|1|600|0|0|600|600|0|0|0|0|-0.0100|0.0100|0|||600|0.1|0||
T|TCSTI|202404|JEPY|12|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202404|JETS|11|21|3|829|0|0|829|829|0|0|0|0|-0.0360|0.0088|829|0.0006|0.1|0||0||
T|TCSTI|202404|JETS|12|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.1|0||
T|TCSTI|202404|JEWL|12|24|3|15000|0|0|15000|10000|5000|0|0|0|0.0145|0.0212|5714|0.0021|19.2|5686|0.1|3600|0.0001|0.1
T|TCSTI|202404|JFBR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0010|0.0049|0|||4570|0.1|430|0.0001|0.1
T|TCSTI|202404|JFIN|12|21|1|200|0|8|192|200|0|0|0|0|-0.0416|0.0084|200|0.0008|0.1|0||0||
T|TCSTI|202404|JFR|11|22|1|764|0|0|764|764|0|0|0|0|0.0100|0.0100|0|||764|0.1|0||
T|TCSTI|202404|JKHY|11|21|1|240|0|45|195|240|0|0|0|0|-0.3500|-0.0800|240|0.0800|0.1|0||0||
T|TCSTI|202404|JKS|12|21|2|403|0|0|403|403|0|0|0|0|-0.0794|0.0173|150|0.0002|0.1|253|0.1|0||
T|TCSTI|202404|JKS|12|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0200|0|||600|0.8|0||
T|TCSTI|202404|JKS|13|21|1|125|0|0|125|125|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202404|JKS|14|22|1|550|0|0|550|0|2|548|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|JL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0100|100|0.0200|0.1|0||0||
T|TCSTI|202404|JL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0294|0.0194|1000|0.0003|0.1|0||0||
T|TCSTI|202404|JL|12|21|5|805|0|0|805|805|0|0|0|0|0.0119|0.0031|485|0.0034|0.1|320|0.4|0||
T|TCSTI|202404|JL|12|22|5|3534|0|0|3534|3534|0|0|0|0|-0.0002|0.0180|3034|0.0008|0.1|500|0.1|0||
T|TCSTI|202404|JL|12|23|2|4000|1800|0|2200|2200|0|0|0|0|-0.0091|0.0185|200|0.0028|0.1|2000|0.1|0||
T|TCSTI|202404|JL|12|24|2|14000|10384|0|3616|3616|0|0|0|0|0.0144|0.0157|1516|0.0000|7.3|100|0.1|2000|0.0040|0.1
T|TCSTI|202404|JL|13|21|15|1600|0|0|1600|990|210|100|200|100|0.0039||0|||0||0||
T|TCSTI|202404|JL|13|23|3|6000|5437|0|563|563|0|0|0|0|-0.0040||0|||0||0||
T|TCSTI|202404|JL|14|21|4|535|235|0|300|100|100|0|100|0|-0.0083||0|||0||0||
T|TCSTI|202404|JLS|11|21|1|184|0|0|184|184|0|0|0|0|0.0000|0.0000|184|0.0200|0.1|0||0||
T|TCSTI|202404|JMIA|11|21|34|8636|0|3681|4955|8636|0|0|0|0|-0.0030|0.0055|8064|0.0034|0.1|572|0.5|0||
T|TCSTI|202404|JMIA|11|22|10|7979|0|2381|5598|7979|0|0|0|0|0.0079|0.0068|7179|0.0023|0.1|800|0.1|0||
T|TCSTI|202404|JMIA|11|23|1|2000|0|401|1599|2000|0|0|0|0|-0.1106|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202404|JMIA|12|21|3|444|0|0|444|444|0|0|0|0|0.0063|0.0083|344|0.0011|0.1|100|0.1|0||
T|TCSTI|202404|JMIA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0304|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202404|JMIA|12|23|2|5134|0|635|4499|5134|0|0|0|0|0.1378|0.0077|2438|0.0024|0.1|2696|0.1|0||
T|TCSTI|202404|JMIA|14|21|1|100|0|0|100|0|0|0|100|0|0.0700||0|||0||0||
T|TCSTI|202404|JMSI|12|21|4|795|0|0|795|795|0|0|0|0|0.0390|0.0390|622|0.0130|0.1|173|0.1|0||
T|TCSTI|202404|JMST|11|22|1|1429|0|0|1429|1429|0|0|0|0|0.0070|0.0070|1429|0.0015|0.1|0||0||
T|TCSTI|202404|JNJ|11|21|5|1035|0|100|935|1035|0|0|0|0|-0.0967|0.0169|1035|0.0008|0.1|0||0||
T|TCSTI|202404|JNJ|11|22|8|6857|0|415|6442|6857|0|0|0|0|0.5907|0.0088|6108|0.0189|0.1|749|0.1|0||
T|TCSTI|202404|JNJ|11|23|4|10152|0|0|10152|10152|0|0|0|0|-0.6632|0.0265|7652|0.0195|0.1|2500|0.1|0||
T|TCSTI|202404|JNJ|12|21|7|1572|0|0|1572|1572|0|0|0|0|-0.1461|0.0107|1172|0.0060|0.1|400|0.1|0||
T|TCSTI|202404|JNJ|13|21|1|200|100|0|100|100|0|0|0|0|-0.3700||0|||0||0||
T|TCSTI|202404|JNK|11|21|1|406|0|0|406|406|0|0|0|0|0.0494|0.0094|406|0.0003|0.2|0||0||
T|TCSTI|202404|JNK|11|22|2|2135|0|0|2135|2135|0|0|0|0|-0.0454|0.0047|2135|0.0027|0.1|0||0||
T|TCSTI|202404|JNK|11|23|2|6620|0|0|6620|6620|0|0|0|0|-0.0274|0.0049|6620|0.0026|0.1|0||0||
T|TCSTI|202404|JNK|12|21|3|1054|0|0|1054|1054|0|0|0|0|-0.0058|0.0083|609|0.0015|0.1|445|0.1|0||
T|TCSTI|202404|JNK|12|24|1|6469|0|0|6469|6469|0|0|0|0|0.0200|0.0000|6469|0.0050|0.1|0||0||
T|TCSTI|202404|JNPR|11|22|1|1396|0|0|1396|1396|0|0|0|0|0.0100|-0.0100|1396|0.0100|0.1|0||0||
T|TCSTI|202404|JNUG|11|21|7|1120|0|0|1120|1120|0|0|0|0|-0.0456|0.0129|475|0.0079|0.1|645|0.1|0||
T|TCSTI|202404|JNUG|12|21|2|300|0|0|300|300|0|0|0|0|-1.1333|0.0000|300|0.0100|0.1|0||0||
T|TCSTI|202404|JNUG|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0700|-0.0400|1200|0.0400|0.1|0||0||
T|TCSTI|202404|JOBY|11|21|6|641|0|300|341|641|0|0|0|0|0.0141|0.0016|641|0.0042|0.3|0||0||
T|TCSTI|202404|JOBY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0096|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202404|JOBY|12|21|21|4458|0|2429|2029|4458|0|0|0|0|0.0078|0.0057|4358|0.0022|0.1|100|0.1|0||
T|TCSTI|202404|JOBY|12|22|11|9923|0|5083|4840|9923|0|0|0|0|0.0078|0.0037|9654|0.0032|0.1|269|0.1|0||
T|TCSTI|202404|JOBY|12|23|1|4996|0|593|4403|4996|0|0|0|0|-0.0317|0.0083|4996|0.0009|0.1|0||0||
T|TCSTI|202404|JOBY|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202404|JPC|11|21|5|1383|0|0|1383|1383|0|0|0|0|0.0109|0.0031|1119|0.0042|0.1|264|0.1|0||
T|TCSTI|202404|JPC|11|22|2|1975|0|0|1975|1975|0|0|0|0|0.0000|0.0000|1975|0.0050|0.1|0||0||
T|TCSTI|202404|JPI|11|21|4|1405|0|0|1405|1405|0|0|0|0|0.0097|0.0312|942|0.0125|0.1|200|0.1|263|0.0300|0.1
T|TCSTI|202404|JPI|11|23|1|2524|0|0|2524|2524|0|0|0|0|-0.0324|0.1176|100|0.0100|0.1|100|0.1|2324|0.0100|0.1
T|TCSTI|202404|JPIE|12|21|2|253|0|0|253|253|0|0|0|0|0.0361|0.0070|253|0.0015|0.1|0||0||
T|TCSTI|202404|JPIE|12|22|1|842|0|0|842|842|0|0|0|0|-0.0056|0.0044|842|0.0028|0.1|0||0||
T|TCSTI|202404|JPM|11|21|18|3501|0|1628|1873|3501|0|0|0|0|0.0219|0.0167|3501|0.0090|0.1|0||0||
T|TCSTI|202404|JPM|11|22|6|6991|0|0|6991|6991|0|0|0|0|-0.3355|0.0009|4893|0.0293|0.1|2098|0.1|0||
T|TCSTI|202404|JPM|12|21|1|100|0|0|100|100|0|0|0|0|0.6288|0.0488|100|0.0006|0.2|0||0||
T|TCSTI|202404|JPM|12|22|2|2100|0|0|2100|2100|0|0|0|0|-0.3989|0.0240|1300|0.0095|0.1|200|0.1|600|0.0100|0.1
T|TCSTI|202404|JPM|15|21|2|300|100|0|200|0|0|200|0|0|-0.1600||0|||0||0||
T|TCSTI|202404|JPM-D|12|21|1|494|0|0|494|494|0|0|0|0|-0.0100|0.0000|494|0.0400|0.1|0||0||
T|TCSTI|202404|JPM-J|11|21|1|497|0|6|491|497|0|0|0|0|-0.0019|0.0081|397|0.0199|0.1|100|0.1|0||
T|TCSTI|202404|JPM-J|12|22|1|1100|0|6|1094|1100|0|0|0|0|0.0785|0.0785|1100|0.0208|0.1|0||0||
T|TCSTI|202404|JPM-K|11|23|2|6144|0|0|6144|6144|0|0|0|0|0.1092|0.1469|500|0.0100|0.1|2520|0.1|3124|0.0500|0.1
T|TCSTI|202404|JPM-L|11|22|2|3390|0|13|3377|3390|0|0|0|0|0.0079|0.0123|3390|0.0489|0.2|0||0||
T|TCSTI|202404|JPM-M|11|23|2|8783|0|40|8743|8783|0|0|0|0|0.0199|0.1377|206|0.0300|0.1|400|0.1|8177|0.0288|0.2
T|TCSTI|202404|JPST|11|21|2|315|0|0|315|315|0|0|0|0|0.0076|0.0076|315|0.0012|0.1|0||0||
T|TCSTI|202404|JPST|11|22|5|6303|0|0|6303|6303|0|0|0|0|0.0038|0.0038|6303|0.0031|0.1|0||0||
T|TCSTI|202404|JPST|11|23|4|12823|0|0|12823|12823|0|0|0|0|0.0076|0.0076|12823|0.0012|0.1|0||0||
T|TCSTI|202404|JPST|11|24|2|13249|0|0|13249|13249|0|0|0|0|0.0043|0.0043|13249|0.0028|0.1|0||0||
T|TCSTI|202404|JPST|12|21|17|3932|0|0|3932|3932|0|0|0|0|0.0080|0.0059|3456|0.0023|0.1|476|0.1|0||
T|TCSTI|202404|JPST|12|22|11|11473|0|0|11473|11473|0|0|0|0|0.0057|0.0057|10041|0.0025|0.1|1432|0.1|0||
T|TCSTI|202404|JPST|12|23|4|12677|0|0|12677|12677|0|0|0|0|0.0011|0.0011|10667|0.0053|0.1|2010|0.1|0||
T|TCSTI|202404|JPST|12|24|1|6036|0|0|6036|6036|0|0|0|0|0.0000|0.0000|6036|0.0050|0.1|0||0||
T|TCSTI|202404|JQC|11|23|3|9328|0|0|9328|9328|0|0|0|0|0.0075|0.0075|9328|0.0013|0.1|0||0||
T|TCSTI|202404|JQC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0097|0.0097|2400|0.0003|0.1|2600|0.1|0||
T|TCSTI|202404|JQC|12|23|2|7748|0|0|7748|7748|0|0|0|0|-0.0035|-0.0035|7748|0.0067|0.1|0||0||
T|TCSTI|202404|JRVR|11|21|1|190|0|0|190|190|0|0|0|0|-0.1200|0.0200|190|0.0100|0.1|0||0||
T|TCSTI|202404|JSPR|11|21|1|400|0|12|388|400|0|0|0|0|-0.1570|0.1330|400|0.0285|0.1|0||0||
T|TCSTI|202404|JTAI|12|22|1|512|0|344|168|512|0|0|0|0|0.0023|0.0023|512|0.0034|0.1|0||0||
T|TCSTI|202404|JUNE|11|21|5|510|0|0|510|510|0|0|0|0|-0.1285|0.0338|510|0.0168|0.1|0||0||
T|TCSTI|202404|JUNE|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0882|0.0482|950|0.0012|0.1|300|0.1|0||
T|TCSTI|202404|JUNE|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0756|0.1144|0|||700|0.1|1800|0.0100|0.1
T|TCSTI|202404|JUNE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0270|0.0170|0|||4416|0.1|584|0.0300|0.1
T|TCSTI|202404|JUNE|12|21|3|600|0|0|600|600|0|0|0|0|-0.0240|0.0293|400|0.0055|0.1|200|0.1|0||
T|TCSTI|202404|JUNE|12|22|1|500|0|0|500|500|0|0|0|0|0.2798|0.0998|500|0.0201|0.1|0||0||
T|TCSTI|202404|JUNE|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0698|0.0498|1000|0.0005|0.1|3000|0.1|0||
T|TCSTI|202404|JUNE|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.1100||0|||0||0||
T|TCSTI|202404|JVA|11|21|1|100|0|2|98|100|0|0|0|0|-0.0269|0.0231|100|0.0285|0.1|0||0||
T|TCSTI|202404|JVA|12|21|2|208|0|4|204|208|0|0|0|0|-0.0056|0.0192|102|0.0053|0.1|106|0.1|0||
T|TCSTI|202404|JWEL|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0350|0|||1000|4.8|0||
T|TCSTI|202404|JWN|11|21|2|320|0|165|155|320|0|0|0|0|0.0252|0.0046|320|0.0027|0.1|0||0||
T|TCSTI|202404|JWN|11|22|1|572|0|0|572|572|0|0|0|0|0.0096|0.0096|572|0.0002|0.1|0||0||
T|TCSTI|202404|JWN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0294|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202404|JWN|12|23|2|5500|3100|451|1949|2400|0|0|0|0|0.7206|-0.0694|2400|0.1230|0.1|0||0||
T|TCSTI|202404|JXJT|12|22|1|1500|916|0|584|584|0|0|0|0|-0.0600|0.0100|0|||584|0.1|0||
T|TCSTI|202404|JZXN|12|21|3|609|0|0|609|609|0|0|0|0|0.3930|0.0434|300|0.0335|0.1|309|0.1|0||
T|TCSTI|202404|JZXN|12|22|1|1997|0|0|1997|1997|0|0|0|0|-0.4409|0.0791|1997|0.0355|0.1|0||0||
T|TCSTI|202404|K|11|21|1|200|0|0|200|200|0|0|0|0|0.0700|0.0100|0|||200|0.1|0||
T|TCSTI|202404|K|11|22|3|2366|0|311|2055|2366|0|0|0|0|0.0941|0.0112|2366|0.0044|0.1|0||0||
T|TCSTI|202404|K|12|21|1|220|0|0|220|220|0|0|0|0|0.0140|0.0140|220|0.0030|0.1|0||0||
T|TCSTI|202404|KA|11|21|2|276|0|0|276|276|0|0|0|0|-0.0001|0.0089|276|0.0001|0.1|0||0||
T|TCSTI|202404|KA|11|22|3|2154|0|74|2080|2154|0|0|0|0|0.0288|0.0045|1154|0.0026|0.1|1000|0.1|0||
T|TCSTI|202404|KA|12|21|1|203|0|33|170|203|0|0|0|0|0.1137|0.0028|203|0.0001|0.1|0||0||
T|TCSTI|202404|KA|12|22|6|6129|0|94|6035|6129|0|0|0|0|0.0496|0.0075|4979|0.0014|0.1|700|0.1|450|0.0012|0.1
T|TCSTI|202404|KA|12|23|4|14076|0|80|13996|14076|0|0|0|0|0.0145|0.0045|14076|0.0040|0.1|0||0||
T|TCSTI|202404|KA|13|21|1|390|0|0|390|390|0|0|0|0|-0.0118||0|||0||0||
T|TCSTI|202404|KALV|11|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0007|0.0093|1900|0.0004|0.1|0||0||
T|TCSTI|202404|KARS|11|21|1|101|0|0|101|101|0|0|0|0|0.2300|0.2300|101|0.0100|0.1|0||0||
T|TCSTI|202404|KAVL|11|21|10|1930|0|0|1930|1930|0|0|0|0|0.9041|0.0222|1143|0.0282|0.1|547|0.1|240|0.0331|1.2
T|TCSTI|202404|KAVL|11|22|6|4927|0|0|4927|4927|0|0|0|0|-0.9360|0.0609|3979|0.0192|0.1|62|0.1|886|0.0099|0.1
T|TCSTI|202404|KAVL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.9586|0.0786|2000|0.0207|0.1|0||0||
T|TCSTI|202404|KAVL|12|21|21|3530|97|0|3433|3433|0|0|0|0|-0.0332|0.0457|2377|0.0197|0.1|1033|0.1|23|0.0500|0.1
T|TCSTI|202404|KAVL|12|22|6|4808|0|160|4648|4808|0|0|0|0|0.4422|0.0907|2944|0.0082|0.1|1864|0.8|0||
T|TCSTI|202404|KAVL|13|21|1|499|0|0|499|499|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202404|KB|11|23|1|3657|0|0|3657|3657|0|0|0|0|-0.0520|0.0280|3657|0.0060|0.1|0||0||
T|TCSTI|202404|KB|12|21|1|108|0|22|86|108|0|0|0|0|0.1011|0.0111|108|0.0044|0.1|0||0||
T|TCSTI|202404|KBE|11|21|2|223|0|0|223|223|0|0|0|0|-0.1058|0.0084|223|0.0008|0.2|0||0||
T|TCSTI|202404|KBE|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|KBE|12|22|1|547|0|0|547|547|0|0|0|0|0.1500|0.0100|0|||547|0.1|0||
T|TCSTI|202404|KBH|11|22|2|1739|0|0|1739|1739|0|0|0|0|0.1525|0.1525|1000|0.0008|0.1|739|0.1|0||
T|TCSTI|202404|KBH|12|22|1|500|0|0|500|500|0|0|0|0|0.0480|0.0080|100|0.0050|0.1|400|0.1|0||
T|TCSTI|202404|KBWD|12|21|1|495|0|0|495|495|0|0|0|0|0.0100|0.0100|0|||495|0.1|0||
T|TCSTI|202404|KC|11|21|8|1621|0|0|1621|1621|0|0|0|0|0.0158|0.0066|827|0.0034|0.1|794|0.1|0||
T|TCSTI|202404|KC|11|22|4|2806|0|0|2806|2806|0|0|0|0|0.0343|0.0088|1577|0.0010|0.2|1229|0.1|0||
T|TCSTI|202404|KC|12|21|2|200|0|100|100|200|0|0|0|0|0.0198|0.0098|100|0.0002|0.1|100|0.1|0||
T|TCSTI|202404|KDP|11|21|4|664|0|564|100|664|0|0|0|0|-0.0165|0.0076|664|0.0012|0.2|0||0||
T|TCSTI|202404|KE|11|21|1|250|0|0|250|250|0|0|0|0|-0.1700|0.0000|250|0.0400|0.1|0||0||
T|TCSTI|202404|KE|11|22|1|568|0|0|568|568|0|0|0|0|-0.0587|0.0713|0|||247|0.1|321|0.0100|0.1
T|TCSTI|202404|KE|13|22|2|2000|0|0|2000|0|0|0|100|1900|-0.0185||0|||0||0||
T|TCSTI|202404|KE|15|22|2|2000|1000|0|1000|0|0|0|0|0|0.0083||0|||0||0||
T|TCSTI|202404|KEP|15|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202404|KEX|11|21|1|214|0|34|180|214|0|0|0|0|-0.4270|0.0530|214|0.0335|0.2|0||0||
T|TCSTI|202404|KEY|11|21|1|107|0|107|0|107|0|0|0|0|0.0198|-0.0002|107|0.0051|0.1|0||0||
T|TCSTI|202404|KEY|12|22|1|500|0|0|500|500|0|0|0|0|-0.0900|0.0100|0|||500|0.0|0||
T|TCSTI|202404|KEY-I|11|21|1|114|0|4|110|114|0|0|0|0|0.1027|0.1027|114|0.0037|0.1|0||0||
T|TCSTI|202404|KF|12|22|1|500|273|0|227|227|0|0|0|0|-0.2200|0.0100|0|||227|0.3|0||
T|TCSTI|202404|KFS|11|22|1|500|0|2|498|500|0|0|0|0|-0.1440|0.0260|285|0.0035|0.1|215|0.1|0||
T|TCSTI|202404|KGC|11|21|4|1198|0|698|500|1198|0|0|0|0|0.0121|0.0090|798|0.0007|0.1|400|0.1|0||
T|TCSTI|202404|KGC|11|22|1|531|0|0|531|531|0|0|0|0|0.0200|0.0000|531|0.0050|0.1|0||0||
T|TCSTI|202404|KGC|11|24|1|6432|0|0|6432|6432|0|0|0|0|-0.0330|0.0070|6432|0.0015|0.1|0||0||
T|TCSTI|202404|KGC|12|21|2|551|0|0|551|456|9|86|0|0|0.0174|0.0174|451|0.0015|0.1|5|7.5|95|0.0286|39.5
T|TCSTI|202404|KGC|12|22|1|607|0|0|607|607|0|0|0|0|-0.0106|0.0094|607|0.0003|0.1|0||0||
T|TCSTI|202404|KGC|14|21|2|420|0|0|420|0|0|220|200|0|0.0357||0|||0||0||
T|TCSTI|202404|KGEI|12|21|1|350|0|0|350|350|0|0|0|0|0.1100|0.1100|350|0.0100|8.3|0||0||
T|TCSTI|202404|KGEI|12|22|3|2950|0|0|2950|2950|0|0|0|0|0.0798|0.0798|2000|0.0371|5.9|950|4.3|0||
T|TCSTI|202404|KHC|11|21|3|559|0|409|150|559|0|0|0|0|0.0190|0.0000|559|0.0050|0.1|0||0||
T|TCSTI|202404|KHC|11|22|3|3300|0|2173|1127|3300|0|0|0|0|0.0055|0.0016|3300|0.0042|0.1|0||0||
T|TCSTI|202404|KHC|12|21|3|606|0|278|328|606|0|0|0|0|0.0954|0.0049|477|0.0032|0.1|129|0.1|0||
T|TCSTI|202404|KHC|15|21|1|150|0|0|150|0|0|0|150|0|-0.0300||0|||0||0||
T|TCSTI|202404|KIM|11|21|1|128|0|128|0|128|0|0|0|0|-0.0102|0.0098|128|0.0001|0.1|0||0||
T|TCSTI|202404|KINS|11|21|1|300|0|2|298|300|0|0|0|0|-0.0190|0.0310|300|0.0095|0.1|0||0||
T|TCSTI|202404|KIO|11|21|1|250|0|0|250|250|0|0|0|0|0.0098|0.0098|250|0.0001|0.1|0||0||
T|TCSTI|202404|KIRK|11|22|1|500|0|17|483|500|0|0|0|0|0.0089|0.0189|500|0.0005|0.1|0||0||
T|TCSTI|202404|KITT|11|22|1|1048|0|0|1048|1048|0|0|0|0|0.0035|0.0052|1048|0.0001|0.1|0||0||
T|TCSTI|202404|KITT|12|21|2|400|0|0|400|400|0|0|0|0|0.0121|0.0125|0|||400|0.1|0||
T|TCSTI|202404|KITT|12|22|1|1111|0|0|1111|1111|0|0|0|0|0.0000|0.0000|1111|0.0097|0.1|0||0||
T|TCSTI|202404|KITT|13|21|1|100|0|0|100|0|0|100|0|0|-0.0060||0|||0||0||
T|TCSTI|202404|KKR|11|21|3|785|0|300|485|785|0|0|0|0|-0.0225|0.0206|785|0.0053|0.1|0||0||
T|TCSTI|202404|KKR|11|23|1|2287|0|0|2287|2287|0|0|0|0|0.0398|0.0098|2287|0.0101|0.1|0||0||
T|TCSTI|202404|KKR|12|21|1|101|0|0|101|101|0|0|0|0|0.6300|0.0000|101|0.0150|0.1|0||0||
T|TCSTI|202404|KLG|11|21|1|124|0|0|124|124|0|0|0|0|0.1000|0.0000|124|0.0150|0.1|0||0||
T|TCSTI|202404|KLG|11|22|1|800|0|0|800|800|0|0|0|0|-0.0400|0.0000|800|0.0250|0.1|0||0||
T|TCSTI|202404|KLG|12|21|1|132|0|0|132|132|0|0|0|0|0.0890|0.0090|132|0.0055|0.1|0||0||
T|TCSTI|202404|KLIC|11|21|1|295|0|0|295|295|0|0|0|0|-0.9500|0.0000|295|0.0300|0.1|0||0||
T|TCSTI|202404|KLIP|11|21|2|271|0|0|271|271|0|0|0|0|0.0280|0.0080|271|0.0010|0.1|0||0||
T|TCSTI|202404|KLIP|12|21|1|249|0|0|249|249|0|0|0|0|0.0100|0.0100|0|||249|0.2|0||
T|TCSTI|202404|KLIP|12|24|1|5461|0|0|5461|5461|0|0|0|0|0.0100|0.0100|100|0.0003|0.1|5361|0.1|0||
T|TCSTI|202404|KLIP|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202404|KLXE|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|KMB|11|21|3|723|0|0|723|723|0|0|0|0|0.1623|0.0719|723|0.0099|0.1|0||0||
T|TCSTI|202404|KMI|11|21|2|284|0|127|157|284|0|0|0|0|-0.0058|0.0095|284|0.0003|0.1|0||0||
T|TCSTI|202404|KMI|11|22|3|1870|0|0|1870|1870|0|0|0|0|0.0028|0.0020|1870|0.0040|0.1|0||0||
T|TCSTI|202404|KMI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0702|0.0098|3000|0.0001|0.1|0||0||
T|TCSTI|202404|KMI|12|21|1|201|0|201|0|201|0|0|0|0|0.0098|0.0098|201|0.0001|0.0|0||0||
T|TCSTI|202404|KMI|12|22|1|1680|0|0|1680|1680|0|0|0|0|-0.0739|0.0061|551|0.0059|0.0|1129|0.1|0||
T|TCSTI|202404|KMI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1504|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202404|KMLM|11|21|2|318|0|0|318|318|0|0|0|0|-0.0311|0.0252|318|0.0507|0.1|0||0||
T|TCSTI|202404|KMX|11|21|8|2308|0|1031|1277|2308|0|0|0|0|-0.0113|0.0769|1878|0.0249|0.1|230|0.1|200|0.0400|0.1
T|TCSTI|202404|KMX|11|22|1|1167|0|231|936|1167|0|0|0|0|-0.0200|-0.0100|1167|0.0300|0.1|0||0||
T|TCSTI|202404|KMX|15|21|1|100|0|0|100|0|0|0|100|0|-0.1900||0|||0||0||
T|TCSTI|202404|KNDI|11|21|1|171|0|0|171|171|0|0|0|0|-0.0500|0.0000|171|0.0100|0.1|0||0||
T|TCSTI|202404|KNDI|12|21|2|576|0|9|567|576|0|0|0|0|0.1457|0.0169|451|0.0070|0.1|125|0.2|0||
T|TCSTI|202404|KNDI|12|22|1|1000|0|9|991|1000|0|0|0|0|-0.1107|0.0193|1000|0.0003|0.1|0||0||
T|TCSTI|202404|KNDI|13|21|1|115|0|0|115|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202404|KNF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3100|0.1700|1000|0.0400|0.1|0||0||
T|TCSTI|202404|KNF|13|21|2|578|265|0|313|313|0|0|0|0|-0.6000||0|||0||0||
T|TCSTI|202404|KNG|11|22|1|770|0|0|770|770|0|0|0|0|0.1000|0.0100|770|0.0100|0.1|0||0||
T|TCSTI|202404|KNW|11|22|1|919|0|0|919|919|0|0|0|0|0.0051|0.0053|0|||600|0.1|319|0.0001|0.1
T|TCSTI|202404|KNW|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0090|0.0000|7000|0.0195|6.5|0||0||
T|TCSTI|202404|KO|11|21|10|2003|0|1726|277|2003|0|0|0|0|0.0311|0.0076|2003|0.0018|0.2|0||0||
T|TCSTI|202404|KO|11|22|3|2342|0|2024|318|2342|0|0|0|0|0.0042|-0.0001|2342|0.0050|0.2|0||0||
T|TCSTI|202404|KO|12|21|4|1079|0|551|528|1079|0|0|0|0|-0.0540|0.0061|945|0.0022|0.2|134|0.1|0||
T|TCSTI|202404|KO|12|22|1|1069|0|0|1069|1069|0|0|0|0|-0.0900|0.0100|0|||1069|0.1|0||
T|TCSTI|202404|KOD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202404|KOD|12|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.1|0||
T|TCSTI|202404|KOD|12|22|1|1600|0|103|1497|1600|0|0|0|0|0.1100|0.0100|0|||1600|0.1|0||
T|TCSTI|202404|KOD|15|21|1|100|0|0|100|0|100|0|0|0|0.0000||0|||0||0||
T|TCSTI|202404|KODK|11|21|1|400|0|131|269|400|0|0|0|0|-0.0400|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202404|KOLD|11|21|3|334|0|0|334|334|0|0|0|0|0.3708|0.1185|200|0.0005|0.1|134|0.3|0||
T|TCSTI|202404|KOLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1132|0.0968|1000|0.0016|0.1|0||0||
T|TCSTI|202404|KOLD|12|21|4|584|0|0|584|584|0|0|0|0|-0.0843|0.1461|584|0.0409|0.1|0||0||
T|TCSTI|202404|KOLD|13|21|1|160|0|0|160|160|0|0|0|0|2.0500||0|||0||0||
T|TCSTI|202404|KOMP|12|21|19|5014|0|0|5014|5014|0|0|0|0|0.0213|0.0186|4858|0.0061|0.1|156|0.1|0||
T|TCSTI|202404|KOMP|12|22|5|4797|0|0|4797|4797|0|0|0|0|-0.0882|0.0154|3287|0.0089|0.1|1510|0.1|0||
T|TCSTI|202404|KOPN|11|21|2|401|0|0|401|401|0|0|0|0|-0.0037|0.0000|401|0.0014|0.1|0||0||
T|TCSTI|202404|KOPN|11|24|4|20000|0|1662|18338|20000|0|0|0|0|0.0030|0.0023|14956|0.0004|0.1|5044|0.1|0||
T|TCSTI|202404|KOPN|12|21|4|496|0|0|496|496|0|0|0|0|0.0114|0.0012|496|0.0015|0.1|0||0||
T|TCSTI|202404|KOPN|12|23|2|6829|0|1057|5772|6829|0|0|0|0|-0.0017|0.0028|6829|0.0010|0.1|0||0||
T|TCSTI|202404|KOPN|12|24|3|15550|0|1265|14285|15550|0|0|0|0|-0.0071|0.0028|6365|0.0006|0.1|9185|0.2|0||
T|TCSTI|202404|KOPN|14|21|1|200|0|0|200|0|200|0|0|0|0.0392||0|||0||0||
T|TCSTI|202404|KOPN|15|21|2|400|0|0|400|200|0|200|0|0|-0.0102||0|||0||0||
T|TCSTI|202404|KORU|12|21|9|1370|0|0|1370|1370|0|0|0|0|-0.0076|0.0082|970|0.0013|0.1|400|0.1|0||
T|TCSTI|202404|KORU|12|22|4|3372|0|0|3372|3372|0|0|0|0|0.0212|0.0032|3372|0.0034|0.1|0||0||
T|TCSTI|202404|KOS|11|22|2|2480|0|754|1726|2480|0|0|0|0|-0.0325|0.0033|2480|0.0033|0.1|0||0||
T|TCSTI|202404|KPTI|11|21|2|200|0|100|100|200|0|0|0|0|-0.0100|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202404|KPTI|11|24|2|16000|0|427|15573|16000|0|0|0|0|-0.0056|0.0056|7001|0.0050|0.3|8999|0.1|0||
T|TCSTI|202404|KPTI|12|24|1|5034|0|170|4864|5034|0|0|0|0|0.0470|0.0070|5034|0.0015|0.1|0||0||
T|TCSTI|202404|KR|11|21|14|2785|0|679|2106|2785|0|0|0|0|0.0086|0.0059|2560|0.0045|0.1|225|0.1|0||
T|TCSTI|202404|KR|11|22|2|2500|0|498|2002|2500|0|0|0|0|-0.2092|0.0068|2500|0.0016|0.2|0||0||
T|TCSTI|202404|KR|11|23|1|2100|0|473|1627|2100|0|0|0|0|-0.0328|0.0072|2100|0.0014|0.1|0||0||
T|TCSTI|202404|KRE|11|21|1|250|0|0|250|250|0|0|0|0|-0.2102|0.0098|250|0.0001|0.1|0||0||
T|TCSTI|202404|KRE|12|22|2|1800|0|0|1800|1800|0|0|0|0|0.0942|0.0098|1800|0.0001|0.1|0||0||
T|TCSTI|202404|KRE|12|23|3|8000|0|0|8000|8000|0|0|0|0|0.0581|0.0081|8000|0.0010|0.1|0||0||
T|TCSTI|202404|KRE|12|24|10|50000|0|0|50000|50000|0|0|0|0|-0.0101|0.0089|40000|0.0025|0.1|5000|0.1|5000|0.0097|0.1
T|TCSTI|202404|KREF|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0104|0.0096|1500|0.0002|0.1|0||0||
T|TCSTI|202404|KREF|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.6|0||0||
T|TCSTI|202404|KRNT|11|22|1|1900|0|60|1840|1900|0|0|0|0|0.0185|0.0385|501|0.0033|0.1|839|0.1|560|0.0173|0.2
T|TCSTI|202404|KRO|11|21|1|115|0|23|92|115|0|0|0|0|0.0658|0.0158|115|0.0021|0.1|0||0||
T|TCSTI|202404|KRON|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0100|1500|0.0100|0.1|0||0||
T|TCSTI|202404|KRON|11|23|1|3100|0|39|3061|3100|0|0|0|0|0.0083|0.0006|3100|0.0008|0.1|0||0||
T|TCSTI|202404|KRON|12|21|1|200|0|0|200|200|0|0|0|0|0.0210|0.0210|200|0.0045|0.1|0||0||
T|TCSTI|202404|KRON|12|22|1|1817|0|23|1794|1817|0|0|0|0|0.0100|0.0000|1817|0.0050|0.1|0||0||
T|TCSTI|202404|KRON|12|23|1|4720|1817|0|2903|2459|444|0|0|0|-0.0028|0.0272|0|||400|0.1|2503|0.0100|4.4
T|TCSTI|202404|KRUS|11|21|1|200|0|0|200|200|0|0|0|0|-1.5300|-0.8200|200|0.9500|0.1|0||0||
T|TCSTI|202404|KSA|11|21|1|200|0|0|200|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202404|KSCP|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0050|0.0023|2800|0.0004|0.1|200|0.1|0||
T|TCSTI|202404|KSCP|11|23|2|7050|0|0|7050|7050|0|0|0|0|0.0159|0.0041|5250|0.0013|0.1|1800|0.1|0||
T|TCSTI|202404|KSCP|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0069|0.0070|10000|0.0002|0.1|0||0||
T|TCSTI|202404|KSCP|12|21|1|300|0|0|300|300|0|0|0|0|-0.0007|0.0000|300|0.0001|0.1|0||0||
T|TCSTI|202404|KSCP|12|22|2|1429|0|0|1429|1429|0|0|0|0|-0.0101|0.0050|1429|0.0022|0.1|0||0||
T|TCSTI|202404|KSCP|12|23|2|4991|0|0|4991|4991|0|0|0|0|0.0030|0.0037|4991|0.0009|0.1|0||0||
T|TCSTI|202404|KSCP|14|21|1|200|0|0|200|0|200|0|0|0|0.0089||0|||0||0||
T|TCSTI|202404|KSPI|12|22|2|2890|0|0|2890|2890|0|0|0|0|-0.4437|0.4335|2890|0.1001|0.1|0||0||
T|TCSTI|202404|KSPI|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.2820|0.4230|4000|0.1010|0.1|0||0||
T|TCSTI|202404|KSPI|13|21|2|201|0|0|201|201|0|0|0|0|0.1845||0|||0||0||
T|TCSTI|202404|KSPI|13|22|1|974|0|0|974|974|0|0|0|0|0.8300||0|||0||0||
T|TCSTI|202404|KSPI|13|23|3|8000|0|0|8000|4000|0|0|0|4000|0.6043||0|||0||0||
T|TCSTI|202404|KSS|11|21|3|650|0|550|100|650|0|0|0|0|0.0798|0.0059|650|0.0020|0.1|0||0||
T|TCSTI|202404|KSS|11|22|4|2650|0|1101|1549|2650|0|0|0|0|-0.0097|0.0139|2650|0.0002|0.1|0||0||
T|TCSTI|202404|KSS|12|21|1|400|0|0|400|400|0|0|0|0|0.1592|0.0192|400|0.0004|0.1|0||0||
T|TCSTI|202404|KTOS|11|21|2|760|0|0|760|760|0|0|0|0|0.2609|0.0144|760|0.0153|0.1|0||0||
T|TCSTI|202404|KTRA|11|21|3|519|0|200|319|519|0|0|0|0|0.0006|0.0006|419|0.0002|0.1|100|0.0|0||
T|TCSTI|202404|KTRA|11|22|1|750|0|750|0|750|0|0|0|0|0.0017|0.0012|750|0.0001|0.0|0||0||
T|TCSTI|202404|KTRA|11|23|2|5700|0|0|5700|5700|0|0|0|0|-0.0102|0.0003|2900|0.0001|0.1|0||2800|0.0001|0.1
T|TCSTI|202404|KTRA|11|24|3|19461|0|1482|17979|19461|0|0|0|0|-0.0040|0.0002|17979|0.0000|0.1|1482|0.2|0||
T|TCSTI|202404|KTRA|12|21|12|2639|0|1757|882|2639|0|0|0|0|0.0007|0.0003|2339|0.0004|0.1|300|0.1|0||
T|TCSTI|202404|KTRA|12|22|18|16165|0|4649|11516|16165|0|0|0|0|0.0014|0.0002|15065|0.0004|0.1|1100|0.1|0||
T|TCSTI|202404|KTRA|12|23|10|28773|0|4879|23894|28773|0|0|0|0|-0.0009|0.0004|22676|0.0003|0.1|6097|0.1|0||
T|TCSTI|202404|KTRA|12|24|8|52844|0|2811|50033|52844|0|0|0|0|-0.0091|0.0006|52844|0.0002|0.1|0||0||
T|TCSTI|202404|KTRA|15|22|6|5536|3642|0|1894|0|0|894|0|1000|-0.0013||0|||0||0||
T|TCSTI|202404|KUKE|12|22|1|750|0|0|750|750|0|0|0|0|0.1970|0.0070|750|0.0015|0.1|0||0||
T|TCSTI|202404|KULR|11|21|5|904|0|500|404|904|0|0|0|0|0.0024|0.0044|704|0.0002|0.1|200|0.0|0||
T|TCSTI|202404|KULR|11|22|8|6329|0|447|5882|6329|0|0|0|0|-0.0213|0.0021|6329|0.0012|0.1|0||0||
T|TCSTI|202404|KULR|11|23|3|9563|0|0|9563|9563|0|0|0|0|-0.0072|0.0027|6563|0.0010|1.6|3000|3.7|0||
T|TCSTI|202404|KULR|11|24|12|66000|0|2143|63857|66000|0|0|0|0|-0.0097|0.0009|48008|0.0004|0.1|17992|0.1|0||
T|TCSTI|202404|KULR|12|21|26|5708|0|2143|3565|5708|0|0|0|0|0.0086|0.0021|5608|0.0007|0.1|100|0.1|0||
T|TCSTI|202404|KULR|12|22|26|24791|0|2826|21965|24176|615|0|0|0|0.0028|0.0016|20053|0.0011|0.5|4397|0.1|341|0.0023|0.1
T|TCSTI|202404|KULR|12|23|6|14782|0|504|14278|14782|0|0|0|0|-0.0138|0.0005|7561|0.0019|0.2|4538|0.1|2683|0.0017|0.1
T|TCSTI|202404|KULR|12|24|13|97550|0|1194|96356|97550|0|0|0|0|-0.0180|0.0039|92650|0.0008|0.1|1365|0.1|3535|0.0014|0.1
T|TCSTI|202404|KULR|13|21|3|850|290|0|560|560|0|0|0|0|-0.0325||0|||0||0||
T|TCSTI|202404|KULR|14|23|1|3000|0|0|3000|0|0|0|0|0|-0.0236||0|||0||0||
T|TCSTI|202404|KULR|15|21|10|2660|2130|0|530|0|290|0|0|240|-0.0127||0|||0||0||
T|TCSTI|202404|KULR|15|22|2|2500|1000|0|1500|0|0|0|0|1500|0.0000||0|||0||0||
T|TCSTI|202404|KVHI|11|22|1|1000|0|8|992|1000|0|0|0|0|0.0270|0.0270|1000|0.0165|0.1|0||0||
T|TCSTI|202404|KVUE|11|21|3|797|0|0|797|797|0|0|0|0|0.0251|0.0050|397|0.0050|0.1|400|0.1|0||
T|TCSTI|202404|KVUE|11|22|4|3725|0|0|3725|3725|0|0|0|0|0.0424|0.0027|3725|0.0037|0.1|0||0||
T|TCSTI|202404|KVUE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0800|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|KVUE|11|24|1|9325|0|0|9325|9325|0|0|0|0|0.1496|0.0096|9325|0.0002|0.1|0||0||
T|TCSTI|202404|KVUE|12|23|1|3769|0|0|3769|3769|0|0|0|0|-0.0113|0.0087|500|0.0050|0.1|3269|0.1|0||
T|TCSTI|202404|KWEB|11|21|7|1479|0|0|1479|1479|0|0|0|0|-0.0193|0.0070|1212|0.0040|0.1|0||267|0.0098|4.3
T|TCSTI|202404|KWEB|11|22|5|3782|0|0|3782|3782|0|0|0|0|0.0240|0.0067|3782|0.0016|0.1|0||0||
T|TCSTI|202404|KWEB|11|23|1|2608|0|0|2608|2608|0|0|0|0|-0.0800|0.0000|2608|0.0050|0.1|0||0||
T|TCSTI|202404|KWEB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0696|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202404|KWEB|12|21|3|432|0|0|432|432|0|0|0|0|0.0561|0.0048|210|0.0053|0.1|222|0.1|0||
T|TCSTI|202404|KWEB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900|0.0100|0|||1000|0.1|0||
T|TCSTI|202404|KXIN|11|21|1|200|0|147|53|200|0|0|0|0|0.0135|0.0202|200|0.0001|0.1|0||0||
T|TCSTI|202404|KXIN|12|24|1|7749|0|0|7749|7749|0|0|0|0|0.0122|0.0027|1500|0.0001|0.1|6249|0.1|0||
T|TCSTI|202404|KYCH|11|21|4|1398|0|0|1398|1398|0|0|0|0|-0.5640|0.3195|1198|0.1459|0.1|200|0.1|0||
T|TCSTI|202404|KYCH|12|21|2|600|0|0|600|600|0|0|0|0|0.2267|0.0033|400|0.0050|0.1|200|0.1|0||
T|TCSTI|202404|KYN|11|22|3|2700|0|0|2700|2700|0|0|0|0|0.0042|0.0042|2700|0.0029|0.1|0||0||
T|TCSTI|202404|KYN|11|23|1|2320|0|0|2320|2320|0|0|0|0|0.0000|0.0000|2320|0.0050|0.1|0||0||
T|TCSTI|202404|KYN|14|22|1|500|0|0|500|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|KZIA|12|21|1|182|0|64|118|182|0|0|0|0|0.0039|0.0000|182|0.0074|0.1|0||0||
T|TCSTI|202404|KZR|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0018|0.1|0||0||
T|TCSTI|202404|KZR|11|22|1|1623|0|0|1623|1623|0|0|0|0|-0.0042|0.0000|1623|0.0044|0.1|0||0||
T|TCSTI|202404|KZR|15|23|1|3496|0|0|3496|0|0|0|3496|0|0.0023||0|||0||0||
T|TCSTI|202404|L|11|22|1|626|0|0|626|626|0|0|0|0|-0.2088|0.0212|626|0.0044|0.1|0||0||
T|TCSTI|202404|LAAC|11|21|4|1274|0|0|1274|1274|0|0|0|0|-0.0196|0.0041|455|0.0083|0.1|819|0.1|0||
T|TCSTI|202404|LAAC|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0096|0.0096|1800|0.0002|0.1|0||0||
T|TCSTI|202404|LABD|11|21|24|6407|0|0|6407|6407|0|0|0|0|0.0170|0.0055|5357|0.0029|0.1|1050|0.1|0||
T|TCSTI|202404|LABD|11|22|16|13037|0|0|13037|13037|0|0|0|0|0.0271|0.0047|10537|0.0032|0.1|2500|0.1|0||
T|TCSTI|202404|LABD|11|23|4|11818|0|0|11818|11818|0|0|0|0|0.0297|0.0049|11818|0.0025|0.1|0||0||
T|TCSTI|202404|LABD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0900|0.0100|0|||5000|0.1|0||
T|TCSTI|202404|LABD|12|21|63|20474|563|0|19911|19911|0|0|0|0|0.0000|0.0083|11452|0.0015|0.1|8459|0.1|0||
T|TCSTI|202404|LABD|12|22|40|52205|8575|0|43630|43630|0|0|0|0|0.0128|0.0092|16317|0.0010|0.1|27313|0.1|0||
T|TCSTI|202404|LABD|12|23|5|11348|0|0|11348|11348|0|0|0|0|-0.0006|0.0051|11348|0.0024|0.1|0||0||
T|TCSTI|202404|LABD|12|24|1|9577|0|0|9577|9577|0|0|0|0|-0.0302|0.0098|9577|0.0001|0.1|0||0||
T|TCSTI|202404|LABD|14|21|63|23900|23800|0|100|0|0|0|0|100|0.1100||0|||0||0||
T|TCSTI|202404|LABD|14|22|44|55500|52800|0|2700|2700|0|0|0|0|-0.0419||0|||0||0||
T|TCSTI|202404|LABD|15|21|3|900|800|0|100|0|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202404|LABD|15|22|2|1000|0|0|1000|0|0|0|500|500|0.0200||0|||0||0||
T|TCSTI|202404|LABU|11|21|77|9548|0|0|9548|9548|0|0|0|0|-0.1124|0.0375|8948|0.0239|0.1|500|0.1|100|0.0100|0.2
T|TCSTI|202404|LABU|11|22|2|1835|0|0|1835|1835|0|0|0|0|-0.8630|0.0905|885|0.0195|0.1|950|0.1|0||
T|TCSTI|202404|LABU|12|21|16|3356|0|0|3356|3356|0|0|0|0|0.2566|0.0510|2896|0.0186|0.1|460|0.1|0||
T|TCSTI|202404|LABU|12|22|4|3542|0|0|3542|3542|0|0|0|0|-0.7672|0.0306|3542|0.0085|0.1|0||0||
T|TCSTI|202404|LABU|13|21|3|600|0|0|600|600|0|0|0|0|-0.1600||0|||0||0||
T|TCSTI|202404|LABU|15|21|4|900|0|0|900|200|100|400|200|0|-0.1333||0|||0||0||
T|TCSTI|202404|LABU|15|22|2|1000|0|0|1000|0|500|0|500|0|0.0200||0|||0||0||
T|TCSTI|202404|LAC|11|21|14|2414|0|0|2414|2414|0|0|0|0|0.0116|0.0050|2414|0.0025|0.1|0||0||
T|TCSTI|202404|LAC|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0058|0.0018|2500|0.0041|0.1|0||0||
T|TCSTI|202404|LAC|12|21|4|629|0|0|629|629|0|0|0|0|0.0104|0.0072|629|0.0014|0.1|0||0||
T|TCSTI|202404|LAC|12|22|9|9710|7200|0|2510|2510|0|0|0|0|-0.0033|0.0086|2010|0.0008|0.1|500|0.1|0||
T|TCSTI|202404|LAC|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202404|LAES|11|21|1|475|0|0|475|475|0|0|0|0|-0.0006|0.0094|475|0.0003|0.1|0||0||
T|TCSTI|202404|LAES|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0151|0.0049|2000|0.0026|0.1|0||0||
T|TCSTI|202404|LAES|12|21|2|432|0|0|432|432|0|0|0|0|0.0061|0.0061|432|0.0020|0.1|0||0||
T|TCSTI|202404|LAES|12|23|5|17259|439|0|16820|16820|0|0|0|0|0.0046|0.0113|6469|0.0006|0.1|10351|0.1|0||
T|TCSTI|202404|LAND|12|21|3|746|0|22|724|746|0|0|0|0|0.0039|0.0165|746|0.0052|0.1|0||0||
T|TCSTI|202404|LAND|12|22|1|725|0|0|725|725|0|0|0|0|0.0486|0.0186|725|0.0007|0.1|0||0||
T|TCSTI|202404|LANDO|11|21|2|400|0|0|400|400|0|0|0|0|-0.1050|0.0300|400|0.0550|0.1|0||0||
T|TCSTI|202404|LANDO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0920|0.1120|700|0.1050|4.3|800|4.3|0||
T|TCSTI|202404|LANDO|12|21|7|1177|0|0|1177|1177|0|0|0|0|0.0209|0.0466|1177|0.0717|0.1|0||0||
T|TCSTI|202404|LANDO|12|22|1|960|0|0|960|960|0|0|0|0|0.0900|0.1800|0|||960|4.0|0||
T|TCSTI|202404|LANDP|11|21|4|963|0|0|963|963|0|0|0|0|0.3466|0.3172|763|0.0233|3.1|200|0.1|0||
T|TCSTI|202404|LANDP|11|22|7|7600|0|0|7600|7600|0|0|0|0|0.0645|0.1076|4808|0.0932|2.6|1122|2.2|1670|0.0669|0.1
T|TCSTI|202404|LANDP|11|23|2|4720|2360|0|2360|2360|0|0|0|0|0.0100|0.0100|0|||2360|8.5|0||
T|TCSTI|202404|LANDP|12|21|2|418|0|0|418|418|0|0|0|0|0.1750|0.1750|418|0.0375|0.1|0||0||
T|TCSTI|202404|LASE|11|21|11|2525|0|0|2525|2525|0|0|0|0|-0.1002|0.0139|1750|0.0032|0.1|575|0.1|200|0.0050|0.1
T|TCSTI|202404|LASE|11|22|14|11341|0|0|11341|11341|0|0|0|0|0.0130|0.0073|8899|0.0047|0.1|1442|0.1|1000|0.0085|0.1
T|TCSTI|202404|LASE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1100|-0.0100|2000|0.0100|0.1|0||0||
T|TCSTI|202404|LASE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1694|0.0094|5000|0.0003|0.0|0||0||
T|TCSTI|202404|LASE|12|21|25|4222|0|0|4222|4222|0|0|0|0|0.0209|0.0058|3824|0.0038|0.1|224|0.1|174|0.0100|0.3
T|TCSTI|202404|LASE|12|22|9|8352|0|0|8352|8352|0|0|0|0|-0.0654|0.0070|7144|0.0036|0.1|1208|0.8|0||
T|TCSTI|202404|LASE|12|23|5|14378|736|0|13642|11620|0|0|2022|0|-0.0679|0.0106|7679|0.0030|0.3|5963|81.6|0||
T|TCSTI|202404|LASE|12|24|3|17549|5134|0|12415|12415|0|0|0|0|0.0119|0.0057|10000|0.0027|0.1|2415|0.1|0||
T|TCSTI|202404|LASE|14|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202404|LAUR|11|22|1|1100|0|63|1037|1100|0|0|0|0|-0.0734|0.0066|1100|0.0017|0.1|0||0||
T|TCSTI|202404|LAZR|11|21|9|2355|0|1100|1255|2355|0|0|0|0|0.0113|0.0070|1855|0.0019|0.1|500|0.1|0||
T|TCSTI|202404|LAZR|11|22|5|5960|0|2560|3400|5960|0|0|0|0|0.0022|0.0088|5960|0.0006|0.1|0||0||
T|TCSTI|202404|LAZR|11|23|4|11200|0|2687|8513|11200|0|0|0|0|0.0049|0.0035|11200|0.0033|0.1|0||0||
T|TCSTI|202404|LAZR|11|24|2|14667|0|0|14667|14667|0|0|0|0|-0.0257|0.0020|14667|0.0040|0.1|0||0||
T|TCSTI|202404|LAZR|12|21|4|1023|0|516|507|1023|0|0|0|0|-0.0106|0.0027|1023|0.0037|0.1|0||0||
T|TCSTI|202404|LAZR|12|22|13|11627|1000|4815|5812|10627|0|0|0|0|0.0138|0.0047|9627|0.0029|0.1|1000|0.1|0||
T|TCSTI|202404|LAZR|12|23|13|40434|35419|2333|2682|5015|0|0|0|0|-0.0035|0.0045|3370|0.0041|0.1|1645|0.1|0||
T|TCSTI|202404|LAZR|12|24|19|100568|79350|3756|17462|16218|5000|0|0|0|-0.0218|-0.0027|17590|0.0077|4.6|3628|0.1|0||
T|TCSTI|202404|LBRDA|11|21|1|100|0|0|100|100|0|0|0|0|0.0990|0.0490|100|0.0105|0.1|0||0||
T|TCSTI|202404|LBRDK|11|21|1|363|0|0|363|363|0|0|0|0|-0.1470|0.0630|363|0.0135|0.1|0||0||
T|TCSTI|202404|LBRT|11|21|1|373|0|0|373|373|0|0|0|0|0.1098|0.0098|373|0.0001|0.1|0||0||
T|TCSTI|202404|LBTYA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|LBTYB|11|21|5|1080|0|0|1080|1080|0|0|0|0|0.2388|0.3095|710|0.1978|4.6|370|5.0|0||
T|TCSTI|202404|LBTYB|12|21|1|350|0|0|350|350|0|0|0|0|0.6900|0.7000|0|||350|4.7|0||
T|TCSTI|202404|LC|11|21|1|375|0|147|228|375|0|0|0|0|0.0400|0.0000|375|0.0050|0.1|0||0||
T|TCSTI|202404|LCID|11|21|21|3951|0|1857|2094|3951|0|0|0|0|0.0124|0.0029|3551|0.0038|0.3|400|0.2|0||
T|TCSTI|202404|LCID|11|22|11|13819|0|5062|8757|13819|0|0|0|0|-0.0008|0.0049|13819|0.0025|0.3|0||0||
T|TCSTI|202404|LCID|11|23|6|16583|0|14327|2256|16583|0|0|0|0|-0.0064|0.0039|16583|0.0031|0.1|0||0||
T|TCSTI|202404|LCID|11|24|1|8918|0|0|8918|8918|0|0|0|0|-0.0130|0.0070|8918|0.0015|0.1|0||0||
T|TCSTI|202404|LCID|12|21|23|5138|0|2322|2816|5138|0|0|0|0|0.0044|0.0032|4938|0.0036|0.1|200|0.1|0||
T|TCSTI|202404|LCID|12|22|7|5665|0|1091|4574|5665|0|0|0|0|0.0050|0.0059|4665|0.0025|0.1|1000|0.1|0||
T|TCSTI|202404|LCID|12|23|2|7130|0|4630|2500|7130|0|0|0|0|-0.0060|0.0000|7130|0.0050|0.1|0||0||
T|TCSTI|202404|LCID|12|24|1|8019|0|0|8019|8019|0|0|0|0|0.0098|0.0098|8019|0.0001|0.1|0||0||
T|TCSTI|202404|LCID|14|21|2|504|400|0|104|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|LDI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|LDP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.0200|0.1|0||0||
T|TCSTI|202404|LDTC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0772|0.0772|1000|0.0714|2.6|0||0||
T|TCSTI|202404|LDTCW|11|22|1|900|0|0|900|0|900|0|0|0|0.0100|0.0100|0|||900|12.3|0||
T|TCSTI|202404|LE|11|22|1|690|0|0|690|690|0|0|0|0|0.0082|0.1082|690|0.0009|0.1|0||0||
T|TCSTI|202404|LEG|11|21|3|337|0|100|237|337|0|0|0|0|0.0220|0.0057|337|0.0022|0.1|0||0||
T|TCSTI|202404|LEG|11|22|1|971|0|0|971|971|0|0|0|0|0.0000|0.0000|971|0.0150|0.1|0||0||
T|TCSTI|202404|LEG|12|22|1|1306|0|0|1306|1306|0|0|0|0|-0.0130|0.0070|1306|0.0015|0.1|0||0||
T|TCSTI|202404|LEJU|12|21|1|200|0|2|198|200|0|0|0|0|0.0396|0.0296|2|0.0200|0.1|198|0.1|0||
T|TCSTI|202404|LEN|11|21|1|137|0|0|137|137|0|0|0|0|0.0800|0.5800|0|||137|0.1|0||
T|TCSTI|202404|LEO|12|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.1|0||
T|TCSTI|202404|LEO|12|22|1|500|0|0|500|500|0|0|0|0|0.0044|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202404|LESL|11|21|1|143|0|143|0|143|0|0|0|0|0.0298|0.0098|143|0.0001|0.1|0||0||
T|TCSTI|202404|LEU|12|21|1|300|0|21|279|300|0|0|0|0|-0.2990|0.1110|300|0.0045|0.1|0||0||
T|TCSTI|202404|LEV|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0004|0.0003|900|0.0009|0.1|100|0.1|0||
T|TCSTI|202404|LEV|13|21|1|125|110|0|15|15|0|0|0|0|-0.0032||0|||0||0||
T|TCSTI|202404|LEVI|11|21|3|481|0|0|481|481|0|0|0|0|0.0347|0.0084|350|0.0030|0.2|131|0.1|0||
T|TCSTI|202404|LEVI|11|22|1|998|0|0|998|998|0|0|0|0|-0.0500|0.0100|0|||998|0.1|0||
T|TCSTI|202404|LEVI|12|21|3|400|0|200|200|400|0|0|0|0|-0.1579|0.0071|400|0.0015|0.1|0||0||
T|TCSTI|202404|LFCR|11|21|1|167|0|22|145|167|0|0|0|0|-0.0100|0.0000|167|0.0050|0.1|0||0||
T|TCSTI|202404|LFCR|12|22|1|909|0|0|909|909|0|0|0|0|0.1400|0.0000|909|0.0100|0.1|0||0||
T|TCSTI|202404|LFLY|11|21|1|339|0|3|336|339|0|0|0|0|0.1700|0.4400|3|0.0001|0.1|336|0.1|0||
T|TCSTI|202404|LFMD|11|21|3|481|0|121|360|481|0|0|0|0|0.0458|0.0339|481|0.0039|0.1|0||0||
T|TCSTI|202404|LFMD|12|23|1|4200|0|0|4200|75|0|0|4125|0|0.0827|0.0200|0|||4200|218.1|0||
T|TCSTI|202404|LFMD|14|21|1|100|0|0|100|0|0|0|0|2|-0.0306||0|||0||0||
T|TCSTI|202404|LFMD|15|23|3|6500|2000|0|2500|0|0|0|0|2500|-0.0007||0|||0||0||
T|TCSTI|202404|LFST|11|21|1|381|0|160|221|381|0|0|0|0|-0.0501|0.0099|160|0.0001|0.2|221|0.2|0||
T|TCSTI|202404|LFVN|11|21|1|100|0|3|97|100|0|0|0|0|-0.0428|0.0272|100|0.0064|0.1|0||0||
T|TCSTI|202404|LFVN|11|22|1|733|0|3|730|733|0|0|0|0|0.0300|0.0300|29|0.0003|0.1|704|0.1|0||
T|TCSTI|202404|LGCB|12|21|3|561|0|0|561|561|0|0|0|0|-0.1729|0.0546|410|0.0271|0.1|151|0.1|0||
T|TCSTI|202404|LGCB|12|22|1|1727|543|0|1184|1184|0|0|0|0|-0.0600|0.0400|0|||1184|4.9|0||
T|TCSTI|202404|LGCL|11|21|4|900|0|0|900|900|0|0|0|0|-0.1054|0.0346|900|0.0038|0.1|0||0||
T|TCSTI|202404|LGCL|12|21|1|200|0|0|200|200|0|0|0|0|0.0980|0.0980|200|0.0210|0.1|0||0||
T|TCSTI|202404|LGCL|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0400|0.0400|0|||1500|0.1|0||
T|TCSTI|202404|LGCL|12|23|2|5700|0|0|5700|5700|0|0|0|0|-0.0491|0.0098|100|0.0050|6.0|5600|2.5|0||
T|TCSTI|202404|LGCL|12|24|4|30200|1000|0|29200|29200|0|0|0|0|-0.0098|0.0302|2200|0.0012|0.1|12400|0.1|14600|0.0100|0.1
T|TCSTI|202404|LGCL|13|21|10|3200|900|0|2300|600|0|700|1000|0|-0.0035||0|||0||0||
T|TCSTI|202404|LGCL|13|22|8|6280|20|0|6260|2280|200|300|2700|780|0.0603||0|||0||0||
T|TCSTI|202404|LGCL|13|23|2|6400|0|0|6400|6400|0|0|0|0|-0.0575||0|||0||0||
T|TCSTI|202404|LGCL|14|21|2|800|0|0|800|400|0|0|0|400|-0.0150||0|||0||0||
T|TCSTI|202404|LGCL|14|22|2|1400|500|0|900|0|0|0|0|900|-0.1200||0|||0||0||
T|TCSTI|202404|LGCL|14|23|1|3000|0|0|3000|3000|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202404|LGCL|14|24|2|13300|0|0|13300|13000|300|0|0|0|-0.0158||0|||0||0||
T|TCSTI|202404|LGCL|15|21|2|800|400|0|400|0|0|0|0|400|-0.0100||0|||0||0||
T|TCSTI|202404|LGCL|15|22|6|6200|3300|0|2900|0|1000|0|600|592|-0.0920||0|||0||0||
T|TCSTI|202404|LGF.B|11|21|1|176|0|90|86|176|0|0|0|0|0.1000|0.0000|176|0.0050|0.1|0||0||
T|TCSTI|202404|LGHL|11|22|2|1000|0|52|948|1000|0|0|0|0|0.0092|0.0023|1000|0.0023|0.1|0||0||
T|TCSTI|202404|LGHL|12|21|1|495|0|25|470|495|0|0|0|0|0.0045|0.0095|495|0.0003|0.1|0||0||
T|TCSTI|202404|LGHL|12|22|2|1000|0|65|935|1000|0|0|0|0|0.0040|0.0058|542|0.0015|0.2|458|0.1|0||
T|TCSTI|202404|LGHL|12|23|2|4000|0|26|3974|4000|0|0|0|0|0.0126|0.0079|1800|0.0010|0.1|326|0.2|1874|0.0009|0.2
T|TCSTI|202404|LGVN|11|21|25|5069|0|0|5069|5069|0|0|0|0|0.0639|0.0211|4363|0.0068|0.1|556|0.1|150|0.0288|0.1
T|TCSTI|202404|LGVN|11|22|9|8026|0|0|8026|8026|0|0|0|0|-0.1080|0.0301|4995|0.0085|0.1|3031|0.1|0||
T|TCSTI|202404|LGVN|11|23|4|10300|0|0|10300|10300|0|0|0|0|0.0296|0.0202|4600|0.0035|0.1|4598|0.4|1102|0.0199|0.1
T|TCSTI|202404|LGVN|11|24|2|12183|0|0|12183|12183|0|0|0|0|0.0526|0.0175|12183|0.0093|0.1|0||0||
T|TCSTI|202404|LGVN|12|21|47|8746|223|0|8523|8523|0|0|0|0|-0.0275|0.0127|6051|0.0087|0.2|1760|0.1|712|0.0106|0.2
T|TCSTI|202404|LGVN|12|22|29|25062|4000|0|21062|21062|0|0|0|0|-0.0169|0.0023|18532|0.0095|0.2|1946|0.1|584|0.0100|2.5
T|TCSTI|202404|LGVN|12|23|4|11412|0|0|11412|11412|0|0|0|0|-0.4306|-0.0007|8043|0.0137|0.1|1416|0.1|1953|0.0100|0.1
T|TCSTI|202404|LGVN|13|21|2|580|470|0|110|110|0|0|0|0|0.1400||0|||0||0||
T|TCSTI|202404|LGVN|14|21|1|120|0|0|120|120|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202404|LGVN|15|21|5|939|499|0|440|180|0|0|0|260|-0.4345||0|||0||0||
T|TCSTI|202404|LI|11|21|27|5299|0|3144|2155|5299|0|0|0|0|-0.0122|0.0115|4469|0.0029|0.1|630|0.1|200|0.0300|0.1
T|TCSTI|202404|LI|11|22|9|7560|0|3514|4046|7560|0|0|0|0|0.0188|0.0236|5409|0.0027|0.1|500|0.1|1651|0.0336|0.1
T|TCSTI|202404|LI|11|23|1|3316|0|0|3316|3316|0|0|0|0|0.1670|0.0070|3316|0.0015|0.1|0||0||
T|TCSTI|202404|LI|12|21|8|1350|0|900|450|1200|0|150|0|0|0.0102|0.0050|1000|0.0039|0.0|350|19.1|0||
T|TCSTI|202404|LI|12|22|4|3540|0|1330|2210|3540|0|0|0|0|-0.3467|0.0082|3540|0.0031|0.1|0||0||
T|TCSTI|202404|LI|12|23|1|3000|0|1062|1938|3000|0|0|0|0|0.0245|0.0045|3000|0.0027|0.3|0||0||
T|TCSTI|202404|LI|13|21|4|710|0|0|710|710|0|0|0|0|-0.4114||0|||0||0||
T|TCSTI|202404|LI|14|21|16|3482|817|0|2665|1100|520|150|795|100|-0.0173||0|||0||0||
T|TCSTI|202404|LI|14|22|2|1000|500|0|500|0|500|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|LI|15|21|5|1317|917|0|400|0|200|0|200|0|0.1200||0|||0||0||
T|TCSTI|202404|LI|15|22|4|2369|0|0|2369|1150|0|719|0|500|-0.1461||0|||0||0||
T|TCSTI|202404|LICN|11|22|7|5650|0|0|5650|5650|0|0|0|0|0.0220|0.0036|3321|0.0035|0.1|2035|0.1|294|0.0037|0.1
T|TCSTI|202404|LICN|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0239|0.0324|6000|0.0013|0.1|0||0||
T|TCSTI|202404|LICN|12|21|6|757|0|0|757|757|0|0|0|0|0.0161|0.0152|606|0.0010|0.7|0||151|0.0010|0.1
T|TCSTI|202404|LICN|12|22|5|3437|0|0|3437|3437|0|0|0|0|-0.0051|0.0026|2798|0.0013|0.1|639|0.1|0||
T|TCSTI|202404|LICN|12|23|2|4502|0|0|4502|4502|0|0|0|0|0.0907|0.0181|2136|0.0001|0.1|2366|0.1|0||
T|TCSTI|202404|LICN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0320|0.0380|5000|0.0010|0.1|0||0||
T|TCSTI|202404|LICN|15|23|12|34416|31548|0|2868|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|LICY|11|21|3|518|0|518|0|518|0|0|0|0|0.0058|0.0073|308|0.0022|1.4|210|0.3|0||
T|TCSTI|202404|LICY|11|22|3|2634|0|2044|590|2634|0|0|0|0|-0.0064|0.0001|2634|0.0040|0.1|0||0||
T|TCSTI|202404|LICY|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0116|0.0037|2500|0.0024|0.1|0||0||
T|TCSTI|202404|LICY|11|24|9|45000|0|6091|38909|45000|0|0|0|0|-0.0005|0.0012|35500|0.0002|0.1|9500|0.1|0||
T|TCSTI|202404|LICY|12|21|16|2863|0|1629|1234|2863|0|0|0|0|0.0111|0.0028|2662|0.0015|0.1|201|0.1|0||
T|TCSTI|202404|LICY|12|22|15|13416|0|6519|6897|13416|0|0|0|0|-0.0008|0.0007|11319|0.0018|0.1|2097|0.1|0||
T|TCSTI|202404|LICY|12|23|3|9251|0|1002|8249|9251|0|0|0|0|-0.0153|0.0031|4300|0.0005|0.1|4000|0.1|951|0.0005|0.1
T|TCSTI|202404|LICY|15|21|1|100|0|0|100|0|0|0|0|0|0.0049||0|||0||0||
T|TCSTI|202404|LIFE|11|21|1|123|0|51|72|123|0|0|0|0|0.0190|0.0190|123|0.0005|0.1|0||0||
T|TCSTI|202404|LIFW|11|21|8|1780|0|586|1194|1780|0|0|0|0|-0.0038|0.0182|732|0.0060|0.1|1048|0.1|0||
T|TCSTI|202404|LIFW|11|22|11|9788|0|1220|8568|9788|0|0|0|0|0.0426|0.0092|8788|0.0038|1.1|1000|6.2|0||
T|TCSTI|202404|LIFW|12|21|26|5588|0|1775|3813|5588|0|0|0|0|-0.0604|0.0024|4887|0.0052|0.1|701|0.1|0||
T|TCSTI|202404|LIFW|12|22|14|12783|0|988|11795|12783|0|0|0|0|0.0487|0.0080|11709|0.0016|0.1|1074|0.1|0||
T|TCSTI|202404|LIFW|12|23|4|11147|0|471|10676|11147|0|0|0|0|0.0464|0.0084|10747|0.0028|0.1|400|0.1|0||
T|TCSTI|202404|LIFW|12|24|1|6000|0|0|6000|1434|0|4566|0|0|-0.0293|0.0024|1000|0.0002|0.1|133|0.1|4867|0.0008|39.7
T|TCSTI|202404|LIFW|13|21|2|350|0|0|350|200|150|0|0|0|-0.0671||0|||0||0||
T|TCSTI|202404|LIFW|14|21|2|290|190|0|100|0|100|0|0|0|0.0400||0|||0||0||
T|TCSTI|202404|LIFW|15|21|1|100|0|0|100|0|0|0|0|100|0.0055||0|||0||0||
T|TCSTI|202404|LIFWW|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0001|0.1|0||0||
T|TCSTI|202404|LILM|11|21|3|753|0|396|357|753|0|0|0|0|0.0016|0.0006|572|0.0006|0.4|181|0.4|0||
T|TCSTI|202404|LILM|11|22|2|1718|0|224|1494|1718|0|0|0|0|-0.0055|0.0006|942|0.0001|0.9|776|0.1|0||
T|TCSTI|202404|LILM|11|24|8|40000|0|1136|38864|40000|0|0|0|0|0.0046|0.0012|30471|0.0016|0.1|9529|0.1|0||
T|TCSTI|202404|LILM|12|21|1|100|0|0|100|100|0|0|0|0|0.0020|0.0014|100|0.0004|0.1|0||0||
T|TCSTI|202404|LILM|12|22|1|1189|0|254|935|1189|0|0|0|0|0.0005|0.0004|1189|0.0003|0.1|0||0||
T|TCSTI|202404|LILM|12|23|1|3979|0|0|3979|2103|0|0|0|1876|-0.0057|0.0001|0|||3979|510.4|0||
T|TCSTI|202404|LIN|11|21|1|171|0|0|171|171|0|0|0|0|-0.0200|0.0000|171|0.0700|0.1|0||0||
T|TCSTI|202404|LIT|12|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.0000|100|0.0350|0.1|0||0||
T|TCSTI|202404|LITE|11|22|1|548|0|181|367|548|0|0|0|0|0.0499|0.0599|181|0.0002|0.1|367|0.1|0||
T|TCSTI|202404|LITM|11|24|1|6130|0|0|6130|6130|0|0|0|0|0.0100|0.0600|0|||400|3.1|5730|0.0160|3.2
T|TCSTI|202404|LKCO|13|23|1|3000|0|0|3000|0|0|0|0|0|0.0099||0|||0||0||
T|TCSTI|202404|LKQ|11|21|3|554|0|419|135|554|0|0|0|0|0.0408|0.0118|554|0.0002|0.1|0||0||
T|TCSTI|202404|LKQ|12|23|1|2300|0|0|2300|2300|0|0|0|0|-0.0339|0.0461|2300|0.0019|0.1|0||0||
T|TCSTI|202404|LLAP|11|21|1|250|0|250|0|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202404|LLAP|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0130|0.0070|2500|0.0015|0.1|0||0||
T|TCSTI|202404|LLAP|12|21|1|111|0|0|111|111|0|0|0|0|0.0098|0.0098|111|0.0001|0.2|0||0||
T|TCSTI|202404|LLAP|12|22|1|1000|0|285|715|1000|0|0|0|0|0.0667|0.0067|1000|0.0016|0.1|0||0||
T|TCSTI|202404|LLAP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0002|0.0098|3000|0.0001|0.1|0||0||
T|TCSTI|202404|LLY|11|21|7|1679|0|321|1358|1679|0|0|0|0|0.2305|0.6005|1079|0.2273|0.1|600|0.1|0||
T|TCSTI|202404|LLY|13|21|2|200|100|0|100|100|0|0|0|0|4.8100||0|||0||0||
T|TCSTI|202404|LMAT|11|21|1|400|0|11|389|400|0|0|0|0|0.0900|0.1100|400|0.0400|0.1|0||0||
T|TCSTI|202404|LMAT|11|22|1|550|0|0|550|550|0|0|0|0|-0.3700|0.3200|0|||550|0.0|0||
T|TCSTI|202404|LMBS|11|23|1|2678|0|0|2678|2678|0|0|0|0|-0.0102|0.0098|2678|0.0001|0.1|0||0||
T|TCSTI|202404|LMND|11|21|3|374|0|157|217|374|0|0|0|0|-0.0279|0.0116|157|0.0050|0.4|217|0.2|0||
T|TCSTI|202404|LMND|11|22|1|600|0|206|394|600|0|0|0|0|0.0092|0.0092|600|0.0054|0.1|0||0||
T|TCSTI|202404|LMND|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0160|0.0140|2000|0.0030|0.1|0||0||
T|TCSTI|202404|LMND|14|21|1|300|0|0|300|0|0|300|0|0|0.0400||0|||0||0||
T|TCSTI|202404|LMT|11|21|1|100|0|0|100|100|0|0|0|0|-0.8400|0.0000|100|0.1150|0.1|0||0||
T|TCSTI|202404|LMT|11|22|2|2601|0|0|2601|2601|0|0|0|0|0.4005|0.2423|2601|0.3530|0.1|0||0||
T|TCSTI|202404|LNC|11|21|1|134|0|0|134|134|0|0|0|0|0.0096|0.0096|134|0.0002|0.1|0||0||
T|TCSTI|202404|LNT|11|21|1|188|0|0|188|188|0|0|0|0|-0.0102|0.0098|188|0.0001|0.1|0||0||
T|TCSTI|202404|LNTH|11|21|1|229|0|106|123|229|0|0|0|0|-0.0901|0.0399|106|0.0001|0.1|123|0.1|0||
T|TCSTI|202404|LOAR|11|21|2|200|0|0|200|200|0|0|0|0|2.2650|0.3800|0|||200|0.0|0||
T|TCSTI|202404|LOAR|12|21|2|200|0|0|200|200|0|0|0|0|1.2839|0.2089|200|0.0056|0.1|0||0||
T|TCSTI|202404|LOBO|11|21|4|1300|0|0|1300|1300|0|0|0|0|-0.0111|0.0412|1200|0.0302|0.1|100|0.1|0||
T|TCSTI|202404|LOBO|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.0026|0.0994|1500|0.0222|0.1|1000|0.1|0||
T|TCSTI|202404|LOBO|12|21|1|200|0|0|200|200|0|0|0|0|0.0972|0.0572|200|0.0114|0.1|0||0||
T|TCSTI|202404|LOBO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0600|0.0000|1000|0.0400|0.1|0||0||
T|TCSTI|202404|LODE|11|22|1|621|0|0|621|621|0|0|0|0|0.0009|0.0017|621|0.0001|0.1|0||0||
T|TCSTI|202404|LOMA|11|21|1|100|0|41|59|100|0|0|0|0|0.0214|0.0114|100|0.0043|0.1|0||0||
T|TCSTI|202404|LOT|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.1000|0|||100|0.1|0||
T|TCSTI|202404|LPCN|11|21|1|300|0|0|300|300|0|0|0|0|0.0115|0.0015|300|0.0743|0.1|0||0||
T|TCSTI|202404|LPCN|12|22|1|1912|0|0|1912|1912|0|0|0|0|-1.0947|0.1353|1912|0.0423|0.1|0||0||
T|TCSTI|202404|LPG|11|21|6|1439|0|491|948|1439|0|0|0|0|0.0739|0.0617|1439|0.0609|0.3|0||0||
T|TCSTI|202404|LPL|11|21|1|161|0|0|161|161|0|0|0|0|0.0096|0.0096|161|0.0002|0.1|0||0||
T|TCSTI|202404|LPL|11|22|2|2416|0|0|2416|2416|0|0|0|0|-0.0010|0.0081|2416|0.0010|0.1|0||0||
T|TCSTI|202404|LPL|12|22|1|1000|0|0|928|928|0|0|0|0|0.0000|0.0000|928|0.0050|0.1|0||0||
T|TCSTI|202404|LPL|14|22|1|500|0|0|500|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|LPRO|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.1130|0.0070|3900|0.0015|0.1|0||0||
T|TCSTI|202404|LPSN|11|21|6|1535|0|1363|172|1535|0|0|0|0|-0.0018|0.0030|1144|0.0001|0.1|391|0.0|0||
T|TCSTI|202404|LPSN|11|22|2|2145|0|0|2145|2145|0|0|0|0|0.0073|0.0009|1700|0.0000|0.1|445|0.1|0||
T|TCSTI|202404|LPSN|11|24|19|97000|0|7984|89016|97000|0|0|0|0|-0.0010|0.0009|80257|0.0004|0.1|14543|0.1|2200|0.0021|0.2
T|TCSTI|202404|LPSN|12|21|5|1208|0|787|421|1208|0|0|0|0|0.0065|0.0011|1108|0.0017|0.1|100|0.1|0||
T|TCSTI|202404|LPSN|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0005|0.0001|500|0.0001|0.1|500|0.1|0||
T|TCSTI|202404|LPSN|12|23|4|10074|0|499|9575|10074|0|0|0|0|0.0042|0.0025|7774|0.0003|0.1|2300|0.1|0||
T|TCSTI|202404|LPSN|12|24|3|17145|0|0|17145|17145|0|0|0|0|0.0160|0.0000|9900|0.0029|0.1|7245|0.1|0||
T|TCSTI|202404|LPSN|13|23|1|2000|0|0|2000|100|0|0|1900|0|0.0021||0|||0||0||
T|TCSTI|202404|LPTH|11|21|1|100|0|5|95|100|0|0|0|0|0.0210|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202404|LPTX|11|21|5|850|0|0|850|850|0|0|0|0|0.0728|0.0369|750|0.0031|0.1|100|0.1|0||
T|TCSTI|202404|LPTX|11|23|2|6272|0|34|6238|6272|0|0|0|0|-0.0166|0.0299|5827|0.0061|0.1|245|0.1|200|0.0200|0.1
T|TCSTI|202404|LPTX|12|21|3|508|0|50|458|508|0|0|0|0|0.0175|0.0381|120|0.0084|0.1|388|0.1|0||
T|TCSTI|202404|LPTX|12|22|3|2602|0|31|2571|2602|0|0|0|0|0.0222|0.0275|2383|0.0047|0.1|219|0.1|0||
T|TCSTI|202404|LPTX|15|21|2|400|200|0|200|0|0|200|0|0|-0.0900||0|||0||0||
T|TCSTI|202404|LPX|12|21|1|100|0|0|100|100|0|0|0|0|0.3500|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202404|LQD|11|21|3|722|0|0|722|722|0|0|0|0|0.0159|0.0099|272|0.0002|0.1|450|0.1|0||
T|TCSTI|202404|LQD|11|22|4|4984|0|0|4984|4984|0|0|0|0|-0.0452|0.0050|4984|0.0025|0.1|0||0||
T|TCSTI|202404|LQD|12|21|1|105|0|0|105|105|0|0|0|0|0.0000|0.0000|105|0.0050|0.1|0||0||
T|TCSTI|202404|LQDA|12|21|1|202|0|0|202|202|0|0|0|0|0.0700|0.0400|0|||202|0.1|0||
T|TCSTI|202404|LQDA|13|21|1|338|0|0|338|338|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202404|LRCX|11|21|1|250|0|81|169|250|0|0|0|0|5.6700|0.0000|250|0.9900|0.1|0||0||
T|TCSTI|202404|LRMR|11|23|1|3000|0|90|2910|3000|0|0|0|0|-0.0396|0.0204|3000|0.0048|0.1|0||0||
T|TCSTI|202404|LRMR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|1500|0.0033|2.2|300|0.1|200|0.0100|3.3
T|TCSTI|202404|LRMR|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.1122|0.0278|5149|0.0052|0.2|1067|0.2|1784|0.0100|0.2
T|TCSTI|202404|LRN|11|21|1|317|0|0|317|317|0|0|0|0|0.4822|0.2522|317|0.0339|0.1|0||0||
T|TCSTI|202404|LSDI|11|21|2|432|0|0|432|432|0|0|0|0|0.0433|0.0433|432|0.0024|0.1|0||0||
T|TCSTI|202404|LSDI|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0173|0.0117|0|||500|0.0|2500|0.0064|0.1
T|TCSTI|202404|LSF|11|21|2|504|0|0|504|504|0|0|0|0|0.1054|0.0184|504|0.0250|0.1|0||0||
T|TCSTI|202404|LSF|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0398|-0.0198|1500|0.0199|0.1|0||0||
T|TCSTI|202404|LSPD|11|21|1|125|0|125|0|125|0|0|0|0|0.0098|0.0098|125|0.0001|0.1|0||0||
T|TCSTI|202404|LSPD|15|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|LSXMA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0006|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202404|LSXMA|11|22|1|500|0|0|500|500|0|0|0|0|0.1296|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202404|LSXMA|12|21|1|316|0|0|316|316|0|0|0|0|-0.0102|0.0098|316|0.0001|0.1|0||0||
T|TCSTI|202404|LSXMA|13|21|4|600|450|0|150|150|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202404|LSXMK|11|21|6|926|0|0|926|926|0|0|0|0|0.0322|0.0151|926|0.0028|0.1|0||0||
T|TCSTI|202404|LSXMK|12|21|2|650|0|0|650|650|0|0|0|0|-0.0285|0.0100|0|||650|0.1|0||
T|TCSTI|202404|LTBR|11|21|1|100|0|0|100|100|0|0|0|0|0.0378|0.0378|100|0.0011|0.1|0||0||
T|TCSTI|202404|LTBR|12|21|1|300|185|0|115|115|0|0|0|0|-0.0319|0.0281|115|0.0059|0.3|0||0||
T|TCSTI|202404|LTBR|12|22|1|572|0|0|572|572|0|0|0|0|0.0000|0.0000|572|0.0050|0.1|0||0||
T|TCSTI|202404|LTC|11|21|2|871|0|0|871|871|0|0|0|0|0.0169|0.0085|871|0.0274|0.1|0||0||
T|TCSTI|202404|LTC|13|22|1|1200|0|0|1200|0|0|0|0|1200|0.0200||0|||0||0||
T|TCSTI|202404|LTC|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0200||0|||0||0||
T|TCSTI|202404|LTPZ|12|21|1|395|0|0|395|395|0|0|0|0|0.0088|0.0188|395|0.0006|0.1|0||0||
T|TCSTI|202404|LTRN|11|21|2|325|0|0|325|325|0|0|0|0|0.2088|0.1758|325|0.0129|0.1|0||0||
T|TCSTI|202404|LTRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1372|0.1372|1000|0.0014|0.1|0||0||
T|TCSTI|202404|LTRN|12|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0800|0|||200|0.0|0||
T|TCSTI|202404|LU|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0737|0.0063|1500|0.0019|0.1|0||0||
T|TCSTI|202404|LU|11|24|1|7886|0|0|7886|7886|0|0|0|0|0.0800|0.0000|7886|0.0050|0.1|0||0||
T|TCSTI|202404|LU|12|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202404|LU|14|21|2|412|112|0|300|0|300|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|LUCD|15|21|1|100|0|0|100|0|0|0|0|100|-0.0150||0|||0||0||
T|TCSTI|202404|LULU|11|21|5|500|0|200|300|500|0|0|0|0|0.1819|0.1439|400|0.1763|0.1|100|0.1|0||
T|TCSTI|202404|LULU|12|21|2|414|0|343|71|414|0|0|0|0|-0.8414|0.0386|414|0.1432|0.1|0||0||
T|TCSTI|202404|LUMN|11|21|6|1089|0|456|633|1089|0|0|0|0|0.0178|0.0037|1089|0.0031|0.2|0||0||
T|TCSTI|202404|LUMN|11|22|7|6499|0|2000|4499|6499|0|0|0|0|0.0020|0.0026|5999|0.0040|0.1|500|0.1|0||
T|TCSTI|202404|LUMN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|0|||5000|0.1|0||
T|TCSTI|202404|LUMN|12|21|5|923|0|701|222|923|0|0|0|0|-0.0142|0.0042|923|0.0029|0.4|0||0||
T|TCSTI|202404|LUMN|12|22|6|4500|0|2500|2000|4500|0|0|0|0|0.0155|0.0044|2500|0.0051|0.1|2000|0.1|0||
T|TCSTI|202404|LUMN|12|24|1|7687|0|2368|5319|7687|0|0|0|0|0.0047|0.0047|7687|0.0026|0.1|0||0||
T|TCSTI|202404|LUMN|14|21|15|2240|950|0|1290|0|200|0|140|400|0.0063||0|||0||0||
T|TCSTI|202404|LUMN|14|22|7|4851|1000|0|3851|0|0|1000|2000|851|0.0152||0|||0||0||
T|TCSTI|202404|LUMN|14|24|1|8992|0|0|8992|0|0|8992|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|LUMN|15|21|21|3136|2386|0|750|0|0|0|100|150|0.0087||0|||0||0||
T|TCSTI|202404|LUMN|15|22|23|11900|10900|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|LUMN|15|23|1|2500|0|0|2500|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|LUNA|11|21|5|969|0|178|791|969|0|0|0|0|-0.0194|0.0074|595|0.0021|0.1|374|0.1|0||
T|TCSTI|202404|LUNA|11|22|3|3899|0|156|3743|3899|0|0|0|0|-0.0162|0.0064|3899|0.0031|0.1|0||0||
T|TCSTI|202404|LUNA|11|23|3|6200|0|0|6200|6200|0|0|0|0|0.0118|0.0054|6200|0.0023|0.1|0||0||
T|TCSTI|202404|LUNA|12|21|1|427|0|0|427|427|0|0|0|0|0.0100|0.0100|0|||427|0.1|0||
T|TCSTI|202404|LUNA|12|22|2|1850|0|52|1798|1850|0|0|0|0|0.0051|0.0051|1850|0.0025|0.1|0||0||
T|TCSTI|202404|LUNR|11|21|17|3928|0|0|3928|3928|0|0|0|0|-0.0202|0.0078|3678|0.0018|0.1|250|0.1|0||
T|TCSTI|202404|LUNR|11|22|6|4108|0|0|4108|4108|0|0|0|0|-0.0440|0.0067|4108|0.0016|0.1|0||0||
T|TCSTI|202404|LUNR|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.0318|0.0128|7019|0.0007|0.1|981|0.1|0||
T|TCSTI|202404|LUNR|11|24|2|11339|0|0|11339|11339|0|0|0|0|-0.0143|0.0093|11339|0.0030|0.1|0||0||
T|TCSTI|202404|LUNR|12|21|9|2371|0|0|2371|2371|0|0|0|0|0.0656|0.0086|1867|0.0012|0.1|504|0.1|0||
T|TCSTI|202404|LUNR|12|22|1|666|0|0|666|666|0|0|0|0|-0.0302|0.0098|666|0.0001|0.1|0||0||
T|TCSTI|202404|LUNR|14|21|1|100|0|0|100|0|100|0|0|0|0.1800||0|||0||0||
T|TCSTI|202404|LUV|11|21|3|445|0|105|340|445|0|0|0|0|-0.0237|0.0022|445|0.0039|0.1|0||0||
T|TCSTI|202404|LUV|11|22|6|4926|0|3000|1926|4926|0|0|0|0|-0.0230|0.0094|3656|0.0024|0.1|1270|0.1|0||
T|TCSTI|202404|LUV|11|23|1|2000|0|945|1055|2000|0|0|0|0|-0.0505|0.0095|2000|0.0002|0.1|0||0||
T|TCSTI|202404|LUV|12|21|3|350|0|0|350|350|0|0|0|0|-0.0386|0.0099|200|0.0026|0.1|150|0.1|0||
T|TCSTI|202404|LUV|12|22|4|3839|0|2295|1544|3839|0|0|0|0|-0.0348|0.0053|3839|0.0024|0.1|0||0||
T|TCSTI|202404|LUV|12|23|3|7000|0|1899|5101|7000|0|0|0|0|-0.1902|0.0175|4000|0.0009|0.1|0||3000|0.0100|1.8
T|TCSTI|202404|LUXH|11|22|1|1608|0|0|1608|1608|0|0|0|0|0.0198|0.0198|1608|0.0001|0.1|0||0||
T|TCSTI|202404|LUXH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202404|LUXH|12|21|1|130|0|0|130|130|0|0|0|0|0.0570|0.0070|130|0.0015|0.1|0||0||
T|TCSTI|202404|LUXH|12|22|3|3276|0|0|3276|3276|0|0|0|0|-0.0006|0.0063|3276|0.0018|0.1|0||0||
T|TCSTI|202404|LUXH|12|23|2|5439|0|0|5439|5439|0|0|0|0|0.0069|0.0073|5439|0.0008|0.1|0||0||
T|TCSTI|202404|LVO|11|22|3|3498|0|0|3498|3498|0|0|0|0|0.0076|0.0185|1600|0.0043|0.1|679|0.1|1219|0.0100|0.1
T|TCSTI|202404|LVO|11|23|1|3300|0|0|3300|3300|0|0|0|0|-0.0002|0.0098|3300|0.0001|0.1|0||0||
T|TCSTI|202404|LVO|12|24|2|12225|0|0|12225|8967|0|0|0|3258|-0.0107|0.0127|7514|0.0016|1.1|4711|388.3|0||
T|TCSTI|202404|LVO|14|24|1|5000|0|0|5000|0|0|0|0|500|-0.0095||0|||0||0||
T|TCSTI|202404|LVS|11|21|2|200|0|100|100|200|0|0|0|0|-0.1360|0.0240|200|0.0005|0.1|0||0||
T|TCSTI|202404|LVTX|11|21|1|150|0|0|150|150|0|0|0|0|-0.0740|0.0560|150|0.0120|0.1|0||0||
T|TCSTI|202404|LW|11|21|9|1420|0|200|1220|1420|0|0|0|0|-0.3094|0.0276|1400|0.0125|0.1|20|0.0|0||
T|TCSTI|202404|LW|11|23|1|3100|0|0|3100|3100|0|0|0|0|-0.4800|0.0000|3100|0.0250|0.1|0||0||
T|TCSTI|202404|LW|12|21|1|200|0|0|200|200|0|0|0|0|-0.7200|0.1200|200|0.0200|0.1|0||0||
T|TCSTI|202404|LW|12|23|1|3670|0|0|3670|3670|0|0|0|0|-0.6950|0.0138|2364|0.0049|0.1|177|0.1|1129|0.0164|0.3
T|TCSTI|202404|LW|13|21|1|180|0|0|180|180|0|0|0|0|0.3133||0|||0||0||
T|TCSTI|202404|LW|15|21|1|100|0|0|100|100|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202404|LWAY|11|21|2|370|0|9|361|370|0|0|0|0|-0.0218|0.0749|370|0.0106|0.1|0||0||
T|TCSTI|202404|LX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202404|LXEH|11|21|4|670|0|520|150|670|0|0|0|0|-0.0012|0.0078|520|0.0022|0.1|0||150|0.0019|0.1
T|TCSTI|202404|LXEH|11|22|8|6018|0|1336|4682|6018|0|0|0|0|-0.0017|0.0070|4793|0.0021|0.1|1225|0.1|0||
T|TCSTI|202404|LXEH|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0143|0.0067|5000|0.0011|0.2|2300|0.1|700|0.0003|0.1
T|TCSTI|202404|LXEH|12|21|2|439|0|246|193|439|0|0|0|0|0.0374|0.0052|439|0.0017|0.1|0||0||
T|TCSTI|202404|LXEH|13|21|3|914|282|0|632|282|350|0|0|0|0.0015||0|||0||0||
T|TCSTI|202404|LXEH|15|21|1|350|50|0|300|0|0|0|0|0|-0.0159||0|||0||0||
T|TCSTI|202404|LXRX|11|21|6|1007|0|282|725|1007|0|0|0|0|0.0175|0.0064|807|0.0023|0.4|200|0.3|0||
T|TCSTI|202404|LXRX|11|22|1|654|0|654|0|654|0|0|0|0|0.0000|0.0000|654|0.0050|0.0|0||0||
T|TCSTI|202404|LXRX|12|21|1|285|0|0|285|285|0|0|0|0|0.0300|0.0100|0|||285|0.1|0||
T|TCSTI|202404|LXRX|12|22|2|1662|0|1330|332|1662|0|0|0|0|0.0201|0.0081|1662|0.0009|0.1|0||0||
T|TCSTI|202404|LXRX|12|23|1|3288|0|545|2743|3288|0|0|0|0|0.0200|0.0000|3288|0.0050|0.1|0||0||
T|TCSTI|202404|LXRX|12|24|1|5051|0|569|4482|5051|0|0|0|0|0.0000|0.0000|5051|0.0050|0.1|0||0||
T|TCSTI|202404|LXU|11|21|1|400|0|49|351|400|0|0|0|0|0.0294|0.0094|400|0.0003|0.1|0||0||
T|TCSTI|202404|LXU|11|22|1|500|0|44|456|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|LYB|11|21|1|300|0|200|100|300|0|0|0|0|0.1000|0.0000|300|0.0450|0.1|0||0||
T|TCSTI|202404|LYEL|11|21|2|588|0|166|422|588|0|0|0|0|-0.1126|0.0050|588|0.0025|0.1|0||0||
T|TCSTI|202404|LYEL|12|21|2|200|0|0|200|200|0|0|0|0|0.0662|0.0062|200|0.0019|0.1|0||0||
T|TCSTI|202404|LYEL|12|22|1|800|0|0|800|800|0|0|0|0|0.0470|0.0070|800|0.0015|0.1|0||0||
T|TCSTI|202404|LYFT|11|21|9|1681|0|1035|646|1681|0|0|0|0|0.0534|0.0026|1681|0.0064|0.2|0||0||
T|TCSTI|202404|LYFT|11|22|6|5441|0|2737|2704|5441|0|0|0|0|0.0344|0.0065|4491|0.0027|0.1|950|0.1|0||
T|TCSTI|202404|LYFT|12|21|7|1100|0|200|900|1100|0|0|0|0|0.0159|0.0069|900|0.0019|0.1|200|0.1|0||
T|TCSTI|202404|LYFT|12|22|5|4450|0|1450|3000|4450|0|0|0|0|-0.0562|0.0027|4450|0.0037|0.1|0||0||
T|TCSTI|202404|LYFT|14|21|1|200|0|0|200|0|200|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|LYG|11|21|3|426|0|126|300|426|0|0|0|0|0.0073|0.0073|426|0.0014|0.1|0||0||
T|TCSTI|202404|LYG|11|22|3|2987|0|0|2987|2987|0|0|0|0|0.0088|0.0088|2005|0.0009|0.1|982|0.1|0||
T|TCSTI|202404|LYG|11|23|2|4731|0|845|3886|4731|0|0|0|0|-0.0042|0.0070|4731|0.0015|0.1|0||0||
T|TCSTI|202404|LYG|12|21|1|206|0|0|206|206|0|0|0|0|0.0070|0.0070|206|0.0015|0.1|0||0||
T|TCSTI|202404|LYRA|11|21|2|384|0|0|384|384|0|0|0|0|0.2469|0.0148|384|0.0364|0.1|0||0||
T|TCSTI|202404|LYRA|13|21|1|161|0|0|161|161|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202404|LYRA|14|21|1|200|0|0|200|0|0|0|200|0|-0.0800||0|||0||0||
T|TCSTI|202404|LYT|11|21|2|400|0|0|400|400|0|0|0|0|0.0387|0.0487|400|0.0032|0.1|0||0||
T|TCSTI|202404|LYT|12|21|1|182|0|0|182|182|0|0|0|0|0.4420|0.1820|182|0.0390|0.1|0||0||
T|TCSTI|202404|LYV|11|21|2|580|0|240|340|580|0|0|0|0|-0.1781|0.0553|580|0.0032|0.1|0||0||
T|TCSTI|202404|LZ|11|22|1|746|0|0|746|746|0|0|0|0|0.0698|0.0098|746|0.0001|0.1|0||0||
T|TCSTI|202404|LZM|11|21|2|360|0|0|360|360|0|0|0|0|0.3008|0.0884|360|0.0189|0.1|0||0||
T|TCSTI|202404|M|11|21|4|574|0|374|200|574|0|0|0|0|-0.0264|0.0029|474|0.0056|0.1|100|0.1|0||
T|TCSTI|202404|MA|11|21|1|133|0|0|133|133|0|0|0|0|0.0000|0.0000|133|0.0600|0.1|0||0||
T|TCSTI|202404|MAC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|MAC|12|21|1|228|0|0|228|228|0|0|0|0|-0.0504|0.0096|228|0.0002|0.1|0||0||
T|TCSTI|202404|MAC|13|21|1|132|0|0|132|132|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|MAG|11|21|1|204|0|76|128|204|0|0|0|0|0.0590|0.0090|204|0.0055|0.1|0||0||
T|TCSTI|202404|MAG|12|21|2|300|0|0|300|300|0|0|0|0|-0.0536|0.0131|200|0.0002|0.1|100|0.1|0||
T|TCSTI|202404|MAGS|11|21|17|5735|0|0|5735|5735|0|0|0|0|0.0528|0.0379|5030|0.0285|0.1|538|0.1|167|0.0200|0.1
T|TCSTI|202404|MAGS|11|22|3|2160|0|0|2160|2160|0|0|0|0|0.1259|0.0390|2160|0.0225|0.1|0||0||
T|TCSTI|202404|MAGS|12|22|1|650|0|0|650|650|0|0|0|0|-0.0522|0.1278|650|0.0011|0.1|0||0||
T|TCSTI|202404|MAIA|12|21|1|400|0|0|400|400|0|0|0|0|0.0694|0.0694|400|0.0003|0.1|0||0||
T|TCSTI|202404|MAIN|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0100|0.1|0||0||
T|TCSTI|202404|MAMA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1200|0.0800|0|||1000|0.1|0||
T|TCSTI|202404|MAMA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|-0.0100|2000|0.0100|0.1|0||0||
T|TCSTI|202404|MAMO|11|21|3|815|0|0|815|815|0|0|0|0|-0.0561|0.0327|515|0.0125|0.1|300|0.1|0||
T|TCSTI|202404|MAMO|11|22|4|3792|0|0|3792|3792|0|0|0|0|-0.1182|0.0304|3292|0.0290|0.1|500|0.1|0||
T|TCSTI|202404|MAMO|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0308|-0.0058|2126|0.0854|0.1|1874|0.0|0||
T|TCSTI|202404|MAMO|12|21|1|200|0|0|200|200|0|0|0|0|-0.1000|0.0300|200|0.0100|0.3|0||0||
T|TCSTI|202404|MAMO|12|22|4|5201|0|0|5201|5201|0|0|0|0|0.0649|0.0702|3462|0.0264|0.1|1739|0.1|0||
T|TCSTI|202404|MAMO|12|23|2|6901|0|0|6901|6901|0|0|0|0|0.0758|0.0871|0|||6901|0.1|0||
T|TCSTI|202404|MAMO|13|22|2|2208|0|0|2208|0|1000|0|0|1208|0.0010||0|||0||0||
T|TCSTI|202404|MANH|11|21|1|363|0|0|363|363|0|0|0|0|0.9270|0.4070|363|0.0865|0.1|0||0||
T|TCSTI|202404|MAPS|11|21|1|125|0|0|125|125|0|0|0|0|0.0098|0.0098|125|0.0001|0.1|0||0||
T|TCSTI|202404|MARA|11|21|472|81982|0|0|81982|81982|0|0|0|0|0.0144|0.0070|53650|0.0030|0.1|27479|0.1|853|0.0095|0.1
T|TCSTI|202404|MARA|11|22|113|83102|0|0|83102|82602|302|0|198|0|-0.0136|0.0071|70501|0.0027|0.1|11101|0.1|1500|0.0195|16.2
T|TCSTI|202404|MARA|11|23|14|39747|0|0|39747|39747|0|0|0|0|0.0135|0.0082|33105|0.0015|0.1|6642|0.1|0||
T|TCSTI|202404|MARA|11|24|21|122320|0|0|122320|122320|0|0|0|0|-0.1071|0.0099|94061|0.0012|0.1|17873|0.1|10386|0.0100|0.1
T|TCSTI|202404|MARA|12|21|61|11286|0|0|11286|11286|0|0|0|0|-0.0273|0.0068|8442|0.0026|0.1|2644|0.1|200|0.0100|0.1
T|TCSTI|202404|MARA|12|22|23|20890|0|0|20890|20890|0|0|0|0|0.0209|0.0077|16568|0.0023|0.1|4322|0.1|0||
T|TCSTI|202404|MARA|12|23|11|31350|0|0|31350|29100|0|2250|0|0|0.0344|0.0073|16200|0.0026|0.1|15150|8.2|0||
T|TCSTI|202404|MARA|12|24|5|28971|0|0|28971|28971|0|0|0|0|0.1480|0.0111|10000|0.0051|0.1|11518|0.1|7453|0.0099|0.5
T|TCSTI|202404|MARA|14|21|20|3480|500|0|2980|2080|481|19|400|0|-0.0548||0|||0||0||
T|TCSTI|202404|MARA|14|22|6|6117|0|0|6117|3347|600|700|1470|0|-0.2504||0|||0||0||
T|TCSTI|202404|MARA|14|23|4|9200|2000|0|7200|5200|0|2000|0|0|0.2189||0|||0||0||
T|TCSTI|202404|MARA|15|21|75|10619|5553|0|5066|1263|800|1208|1300|395|0.0033||0|||0||0||
T|TCSTI|202404|MARA|15|22|43|61548|34208|0|27340|500|3130|3560|17060|1450|-0.0011||0|||0||0||
T|TCSTI|202404|MARA|15|23|7|19900|3100|0|16800|8700|0|2400|5700|0|-0.0924||0|||0||0||
T|TCSTI|202404|MARM|12|21|13|3315|0|0|3315|3315|0|0|0|0|0.0686|0.0686|3315|0.0007|0.1|0||0||
T|TCSTI|202404|MAT|11|22|1|1740|0|0|1740|1740|0|0|0|0|-0.0330|0.0070|1740|0.0015|0.1|0||0||
T|TCSTI|202404|MATX|11|21|1|128|0|0|128|128|0|0|0|0|-0.1200|0.0000|128|0.1150|0.1|0||0||
T|TCSTI|202404|MAV|12|23|1|2900|0|0|2900|2900|0|0|0|0|0.0170|0.0070|2900|0.0015|0.1|0||0||
T|TCSTI|202404|MAXI|11|21|1|196|0|0|196|196|0|0|0|0|-0.1560|0.0840|196|0.0180|0.1|0||0||
T|TCSTI|202404|MAXN|11|21|12|2946|0|1069|1877|2946|0|0|0|0|0.0087|0.0075|1981|0.0024|0.3|965|0.1|0||
T|TCSTI|202404|MAXN|11|22|2|1618|0|446|1172|1618|0|0|0|0|0.0290|0.0090|1000|0.0008|0.1|618|1.6|0||
T|TCSTI|202404|MAXN|11|24|1|8000|0|451|7549|8000|0|0|0|0|-0.0121|0.0079|8000|0.0010|0.1|0||0||
T|TCSTI|202404|MAXN|12|21|4|609|0|100|509|609|0|0|0|0|0.0193|0.0059|509|0.0025|0.2|100|0.1|0||
T|TCSTI|202404|MAXN|12|22|1|1110|0|0|1110|1110|0|0|0|0|0.0084|0.0084|1110|0.0008|0.1|0||0||
T|TCSTI|202404|MAXN|12|23|3|8671|0|870|7801|8671|0|0|0|0|0.0062|0.0085|5000|0.0013|0.1|3671|0.1|0||
T|TCSTI|202404|MAXN|14|21|2|300|200|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202404|MAXN|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0300||0|||0||0||
T|TCSTI|202404|MAXN|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0500||0|||0||0||
T|TCSTI|202404|MBB|11|21|2|529|0|0|529|529|0|0|0|0|0.0089|0.0029|529|0.0035|0.1|0||0||
T|TCSTI|202404|MBB|12|21|2|554|0|0|554|554|0|0|0|0|0.1153|0.0062|554|0.0019|0.1|0||0||
T|TCSTI|202404|MBC|11|21|1|450|0|0|450|450|0|0|0|0|-0.0614|0.0186|450|0.0007|0.1|0||0||
T|TCSTI|202404|MBIO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0250|-0.0350|200|0.0350|0.1|0||0||
T|TCSTI|202404|MBIO|12|21|3|300|0|179|121|300|0|0|0|0|0.0019|0.0035|200|0.0022|0.1|100|0.1|0||
T|TCSTI|202404|MBIO|13|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|MBLY|11|21|3|400|0|0|400|400|0|0|0|0|-0.0275|0.0025|300|0.0117|0.1|100|0.1|0||
T|TCSTI|202404|MBLY|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0378|0.0278|1400|0.0011|0.1|0||0||
T|TCSTI|202404|MBLY|11|24|1|8415|0|0|8415|8415|0|0|0|0|-0.0028|0.0172|8415|0.0214|0.1|0||0||
T|TCSTI|202404|MBRX|11|21|2|700|0|23|676|699|0|0|0|0|0.1508|0.1180|134|0.0177|0.1|449|0.1|116|0.0100|0.1
T|TCSTI|202404|MBRX|11|22|1|500|0|21|479|500|0|0|0|0|0.0099|0.1399|100|0.0002|0.1|400|0.1|0||
T|TCSTI|202404|MBRX|13|21|1|450|449|0|1|0|0|0|1|0|-0.1000||0|||0||0||
T|TCSTI|202404|MCB|11|21|1|101|0|0|101|101|0|0|0|0|1.3900|0.7800|0|||101|0.1|0||
T|TCSTI|202404|MCD|11|21|4|600|0|400|200|600|0|0|0|0|0.6685|0.1035|600|0.0232|0.1|0||0||
T|TCSTI|202404|MCD|11|22|2|1880|0|215|1665|1880|0|0|0|0|0.7036|0.0478|1880|0.0157|0.1|0||0||
T|TCSTI|202404|MCD|13|22|1|700|0|0|700|700|0|0|0|0|-0.3400||0|||0||0||
T|TCSTI|202404|MCHI|11|21|2|346|0|0|346|346|0|0|0|0|0.1257|0.0082|211|0.0015|0.1|135|0.1|0||
T|TCSTI|202404|MCHI|11|22|1|573|0|0|573|573|0|0|0|0|-0.0400|0.0000|573|0.0050|0.1|0||0||
T|TCSTI|202404|MCHP|11|21|3|706|0|484|222|706|0|0|0|0|0.6675|0.0051|706|0.0143|0.2|0||0||
T|TCSTI|202404|MCHP|13|22|1|1257|0|0|1257|1257|0|0|0|0|-0.4800||0|||0||0||
T|TCSTI|202404|MCHX|11|21|2|365|0|14|351|365|0|0|0|0|-0.0246|0.0147|365|0.0022|0.1|0||0||
T|TCSTI|202404|MCK|11|21|1|100|0|0|100|100|0|0|0|0|-1.0300|0.9200|100|0.0100|0.2|0||0||
T|TCSTI|202404|MCO|11|21|1|236|0|0|236|236|0|0|0|0|1.1390|0.3290|236|0.0705|0.1|0||0||
T|TCSTI|202404|MCO|12|22|1|1029|0|75|954|1029|0|0|0|0|0.8300|0.0000|1029|0.2200|0.1|0||0||
T|TCSTI|202404|MCRB|11|21|8|2190|0|807|1383|2190|0|0|0|0|0.0021|0.0020|2190|0.0005|0.1|0||0||
T|TCSTI|202404|MCRB|11|22|9|10247|0|5077|5170|10247|0|0|0|0|-0.0046|0.0010|9691|0.0008|0.1|556|0.1|0||
T|TCSTI|202404|MCRB|11|23|2|5227|0|477|4750|5227|0|0|0|0|-0.0018|0.0023|5227|0.0006|0.1|0||0||
T|TCSTI|202404|MCRB|11|24|20|100000|0|7920|92080|100000|0|0|0|0|-0.0046|0.0014|85352|0.0003|0.1|13946|0.1|702|0.0036|0.1
T|TCSTI|202404|MCRB|12|21|3|473|0|473|0|473|0|0|0|0|0.0006|0.0000|473|0.0004|0.1|0||0||
T|TCSTI|202404|MCRB|12|22|5|4781|0|1215|3566|4781|0|0|0|0|0.0017|0.0024|3195|0.0010|0.1|1586|0.1|0||
T|TCSTI|202404|MCRB|12|23|2|7500|0|673|6827|4830|0|0|2670|0|0.0086|0.0029|4818|0.0008|0.1|0||2682|0.0028|275.6
T|TCSTI|202404|MCRB|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0076|0.0008|4238|0.0002|0.1|0||762|0.0001|0.1
T|TCSTI|202404|MCW|11|21|1|150|0|150|0|150|0|0|0|0|-0.0002|-0.0002|150|0.0051|0.0|0||0||
T|TCSTI|202404|MCW|11|22|1|1018|0|164|854|1018|0|0|0|0|0.0081|0.0081|1018|0.0010|0.1|0||0||
T|TCSTI|202404|MCW|11|23|1|2481|0|0|2481|2481|0|0|0|0|0.0096|0.0096|2481|0.0002|0.1|0||0||
T|TCSTI|202404|MCY|11|21|4|816|0|19|797|816|0|0|0|0|0.8310|0.6406|448|0.1193|0.1|0||368|0.3209|0.5
T|TCSTI|202404|MDAI|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202404|MDC|11|22|1|1652|0|0|1652|1652|0|0|0|0|0.0070|0.0070|1652|0.0015|0.1|0||0||
T|TCSTI|202404|MDGL|11|21|4|725|0|247|478|725|0|0|0|0|0.0954|0.3251|725|0.4704|0.1|0||0||
T|TCSTI|202404|MDGL|12|21|1|250|0|64|186|250|0|0|0|0|-1.6000|0.2300|250|0.0600|0.1|0||0||
T|TCSTI|202404|MDIA|11|21|41|9118|298|1419|7401|8818|2|0|0|0|0.1178|0.0161|6764|0.0081|0.2|1554|0.2|502|0.0217|3.8
T|TCSTI|202404|MDIA|11|22|30|27384|0|1035|26349|27384|0|0|0|0|-0.0635|0.0156|25224|0.0130|0.1|460|0.1|1700|0.0163|4.3
T|TCSTI|202404|MDIA|11|23|3|6500|0|0|6500|6500|0|0|0|0|0.2478|0.0194|6500|0.0046|0.1|0||0||
T|TCSTI|202404|MDIA|11|24|2|12500|0|0|12500|12500|0|0|0|0|0.0150|0.0559|0|||136|0.1|12364|0.0232|0.7
T|TCSTI|202404|MDIA|12|21|67|12697|250|262|12185|12447|0|0|0|0|0.0045|0.0201|9620|0.0059|0.1|1971|0.1|856|0.0122|0.4
T|TCSTI|202404|MDIA|12|22|29|27605|3283|34|24288|24322|0|0|0|0|0.0471|0.0158|21719|0.0056|0.1|2603|1.5|0||
T|TCSTI|202404|MDIA|12|23|5|13308|2500|0|10808|10808|0|0|0|0|-0.4150|0.0161|8808|0.0022|0.1|0||2000|0.0100|6.7
T|TCSTI|202404|MDIA|14|21|1|250|40|0|210|210|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202404|MDIA|15|21|2|533|250|0|283|283|0|0|0|0|0.4900||0|||0||0||
T|TCSTI|202404|MDIA|15|22|2|1992|996|0|996|0|0|0|996|0|0.3300||0|||0||0||
T|TCSTI|202404|MDIV|11|22|5|4738|0|0|4738|4738|0|0|0|0|0.0436|0.0410|4738|0.0080|0.1|0||0||
T|TCSTI|202404|MDJH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0600|0.0800|0|||1000|0.1|0||
T|TCSTI|202404|MDLZ|11|21|2|202|0|202|0|202|0|0|0|0|-0.0692|0.0096|202|0.0002|0.0|0||0||
T|TCSTI|202404|MDLZ|11|22|1|1937|0|0|1937|1937|0|0|0|0|0.0692|0.0092|1937|0.0004|0.1|0||0||
T|TCSTI|202404|MDT|11|21|6|1191|0|649|542|1191|0|0|0|0|-0.0599|0.0013|1191|0.0065|0.2|0||0||
T|TCSTI|202404|MDU|12|21|1|135|0|0|135|135|0|0|0|0|-0.0600|0.0000|135|0.0050|0.1|0||0||
T|TCSTI|202404|MDYG|11|21|1|396|0|0|396|396|0|0|0|0|-0.0416|0.0284|396|0.0008|0.1|0||0||
T|TCSTI|202404|MDYV|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1600|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202404|ME|11|21|1|157|0|0|157|157|0|0|0|0|0.0007|0.0007|0|||157|1.5|0||
T|TCSTI|202404|ME|11|22|1|1730|0|0|1730|1730|0|0|0|0|0.0224|-0.0002|1730|0.0016|0.1|0||0||
T|TCSTI|202404|ME|11|23|2|5379|0|826|4553|5379|0|0|0|0|0.0070|0.0029|3207|0.0007|0.1|2172|0.1|0||
T|TCSTI|202404|ME|11|24|4|20000|0|948|19052|20000|0|0|0|0|0.0005|0.0020|2848|0.0005|0.1|12152|0.1|5000|0.0008|0.3
T|TCSTI|202404|ME|12|21|11|2898|0|1255|1643|2898|0|0|0|0|-0.0022|0.0023|1327|0.0002|0.1|1387|0.1|184|0.0003|0.1
T|TCSTI|202404|ME|12|22|4|6090|0|2082|4008|6090|0|0|0|0|0.0174|0.0010|4227|0.0008|0.1|300|0.1|1563|0.0012|0.1
T|TCSTI|202404|ME|12|23|9|22894|2400|3739|16755|20494|0|0|0|0|0.0470|0.0005|15715|0.0003|0.1|4779|0.1|0||
T|TCSTI|202404|ME|12|24|4|20919|0|842|20077|17488|3431|0|0|0|0.0149|0.0012|20919|0.0001|2.2|0||0||
T|TCSTI|202404|ME|13|21|1|100|0|0|100|0|0|0|100|0|0.0011||0|||0||0||
T|TCSTI|202404|ME|14|21|1|300|0|0|300|300|0|0|0|0|-0.0040||0|||0||0||
T|TCSTI|202404|MEC|11|21|1|375|0|4|371|375|0|0|0|0|-0.0300|0.0000|375|0.0550|0.1|0||0||
T|TCSTI|202404|MED|11|22|2|1551|0|0|1551|1551|0|0|0|0|-0.1138|0.0158|1551|0.0526|0.1|0||0||
T|TCSTI|202404|MEIP|11|21|4|500|0|11|489|500|0|0|0|0|0.0694|0.0494|500|0.0253|0.1|0||0||
T|TCSTI|202404|MEIP|11|22|2|2050|0|2|2048|2050|0|0|0|0|0.0131|0.0436|415|0.0146|2.6|1635|1.6|0||
T|TCSTI|202404|MESA|11|22|1|900|0|0|900|900|0|0|0|0|0.0100|0.0039|0|||900|0.1|0||
T|TCSTI|202404|MESO|11|21|4|1008|0|201|807|1008|0|0|0|0|0.0951|0.0439|608|0.0144|0.1|0||400|0.0137|0.1
T|TCSTI|202404|MESO|11|22|5|3948|0|491|3457|3948|0|0|0|0|-0.1304|0.0538|2200|0.0045|0.1|300|0.1|1448|0.0181|0.1
T|TCSTI|202404|MESO|12|21|5|1250|104|509|637|1146|0|0|0|0|-0.0004|0.0122|1122|0.0087|0.1|24|0.1|0||
T|TCSTI|202404|MESO|12|22|3|2581|0|133|2448|2581|0|0|0|0|0.0919|0.0162|2581|0.0028|0.1|0||0||
T|TCSTI|202404|MESO|12|24|1|7901|0|0|7901|7901|0|0|0|0|0.1970|0.0070|7901|0.0015|0.1|0||0||
T|TCSTI|202404|META|11|21|77|13755|0|2795|10960|13755|0|0|0|0|0.7362|0.1370|11339|0.0450|0.1|2316|0.3|100|0.0052|0.1
T|TCSTI|202404|META|11|22|9|7496|0|121|7375|7496|0|0|0|0|-0.0669|0.1555|4929|0.0334|0.1|776|0.1|1791|0.0846|0.1
T|TCSTI|202404|META|12|21|10|2113|0|125|1988|2113|0|0|0|0|0.4880|0.1432|1650|0.0426|0.1|163|0.1|300|0.0866|0.9
T|TCSTI|202404|META|12|22|2|1030|0|117|913|1030|0|0|0|0|-0.8542|0.0990|1030|0.0898|0.1|0||0||
T|TCSTI|202404|META|12|23|2|7171|0|0|7171|7171|0|0|0|0|-0.8058|0.1567|5029|0.0550|0.1|0||2142|0.0895|0.2
T|TCSTI|202404|META|13|21|4|740|0|0|740|600|140|0|0|0|0.3313||0|||0||0||
T|TCSTI|202404|METC|11|21|1|100|0|100|0|100|0|0|0|0|-0.0202|0.1098|100|0.0001|0.0|0||0||
T|TCSTI|202404|MET-E|11|21|1|129|0|6|123|129|0|0|0|0|0.0000|0.0000|129|0.0200|0.1|0||0||
T|TCSTI|202404|MET-F|11|21|1|131|0|0|131|131|0|0|0|0|0.0300|0.0400|0|||131|0.1|0||
T|TCSTI|202404|METV|12|22|1|640|0|0|640|640|0|0|0|0|0.0070|0.0070|640|0.0015|0.1|0||0||
T|TCSTI|202404|MFA|11|21|1|135|0|0|135|135|0|0|0|0|0.0100|0.0100|0|||135|1.5|0||
T|TCSTI|202404|MFC|11|21|1|194|0|194|0|194|0|0|0|0|-0.0102|0.0098|194|0.0001|0.0|0||0||
T|TCSTI|202404|MFC|11|22|1|644|0|327|317|644|0|0|0|0|-0.0506|0.0194|644|0.0003|0.1|0||0||
T|TCSTI|202404|MFC|12|21|1|300|0|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202404|MFG|11|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202404|MFG|11|22|2|2605|0|0|2605|2605|0|0|0|0|0.0098|0.0098|1529|0.0002|0.1|1076|0.1|0||
T|TCSTI|202404|MFG|11|23|2|4779|0|102|4677|4779|0|0|0|0|0.0093|0.0093|4779|0.0003|0.1|0||0||
T|TCSTI|202404|MFI|11|21|5|1086|0|0|1086|1086|0|0|0|0|-0.1208|0.0393|936|0.0416|0.1|150|0.1|0||
T|TCSTI|202404|MFI|11|22|9|9117|0|0|9117|9117|0|0|0|0|-0.4143|0.1485|6237|0.0824|0.1|1807|0.1|1073|0.0811|0.1
T|TCSTI|202404|MFI|11|23|5|12564|0|0|12564|12564|0|0|0|0|0.2010|0.1233|5617|0.0839|0.3|5362|0.1|1585|0.3428|0.1
T|TCSTI|202404|MFI|12|21|10|1715|100|0|1615|1615|0|0|0|0|0.0902|0.0468|1249|0.0051|0.1|366|0.1|0||
T|TCSTI|202404|MFI|12|22|6|5500|1470|0|4030|4000|30|0|0|0|-0.0593|0.0063|3000|0.0225|1.1|1030|1.6|0||
T|TCSTI|202404|MFI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0005|-0.0005|2000|0.1203|0.1|0||0||
T|TCSTI|202404|MFI|12|24|3|15555|0|0|15555|15080|475|0|0|0|-0.3260|0.3183|5559|0.0060|0.1|5100|0.1|4896|0.3060|6.7
T|TCSTI|202404|MFI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-1.3800||0|||0||0||
T|TCSTI|202404|MFI|13|24|1|5000|0|0|5000|3012|1|1987|0|0|0.0222||0|||0||0||
T|TCSTI|202404|MFIC|11|21|1|150|0|24|126|150|0|0|0|0|0.0070|0.0070|150|0.0015|0.1|0||0||
T|TCSTI|202404|MFIN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1586|0.0314|1000|0.0193|0.1|0||0||
T|TCSTI|202404|MFIN|12|23|1|3010|0|0|3010|3010|0|0|0|0|-0.0560|0.0140|3010|0.0030|0.1|0||0||
T|TCSTI|202404|MG|11|21|1|450|0|7|443|450|0|0|0|0|0.0000|0.0100|43|0.0001|0.1|407|0.1|0||
T|TCSTI|202404|MGA|11|21|2|261|0|257|4|261|0|0|0|0|-0.1349|0.0079|261|0.0061|0.1|0||0||
T|TCSTI|202404|MGAM|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|-0.0011|100|0.0011|0.1|0||0||
T|TCSTI|202404|MGAM|11|23|3|10586|0|0|10586|10586|0|0|0|0|0.0095|0.0003|10586|0.0006|0.1|0||0||
T|TCSTI|202404|MGAM|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0161|0.0000|10000|0.0020|0.1|5000|0.1|0||
T|TCSTI|202404|MGAM|12|21|12|2517|0|0|2517|2517|0|0|0|0|-0.0015|0.0012|2517|0.0002|0.1|0||0||
T|TCSTI|202404|MGAM|12|22|27|26026|1194|0|24832|24832|0|0|0|0|-0.0009|0.0011|21924|0.0006|0.1|2908|0.1|0||
T|TCSTI|202404|MGAM|12|23|14|41292|0|0|41292|41292|0|0|0|0|0.0112|0.0015|40392|0.0004|0.1|900|1.2|0||
T|TCSTI|202404|MGAM|12|24|4|28515|0|0|28515|28515|0|0|0|0|-0.0103|0.0006|28515|0.0013|0.1|0||0||
T|TCSTI|202404|MGAM|14|22|1|892|0|0|892|892|0|0|0|0|0.0055||0|||0||0||
T|TCSTI|202404|MGAM|15|22|2|1000|500|0|500|0|0|0|500|0|-0.0569||0|||0||0||
T|TCSTI|202404|MGC|11|21|6|1420|0|0|1420|1420|0|0|0|0|0.0497|-0.0011|1420|0.0325|0.1|0||0||
T|TCSTI|202404|MGF|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0078|0.0078|3200|0.0011|0.1|0||0||
T|TCSTI|202404|MGK|11|21|2|517|0|0|517|517|0|0|0|0|0.2495|0.0694|517|0.0094|0.1|0||0||
T|TCSTI|202404|MGK|11|22|1|615|0|0|615|615|0|0|0|0|1.9360|0.0360|615|0.0220|0.1|0||0||
T|TCSTI|202404|MGM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0104|0.0096|200|0.0002|0.2|0||0||
T|TCSTI|202404|MGM|11|23|2|8000|0|0|8000|8000|0|0|0|0|-0.0204|0.0146|8000|0.0002|0.1|0||0||
T|TCSTI|202404|MGNI|11|21|1|150|0|0|150|150|0|0|0|0|-0.0904|0.0096|150|0.0002|0.1|0||0||
T|TCSTI|202404|MGNI|12|21|1|252|0|0|252|252|0|0|0|0|0.0460|0.0060|252|0.0020|0.1|0||0||
T|TCSTI|202404|MGNI|12|23|1|4120|0|120|4000|4120|0|0|0|0|0.0478|0.0078|4020|0.0011|0.1|100|0.1|0||
T|TCSTI|202404|MGNI|12|24|1|6500|4120|0|2380|2380|0|0|0|0|0.0089|0.0089|1700|0.0008|0.1|680|0.1|0||
T|TCSTI|202404|MGNX|11|21|3|433|0|196|237|433|0|0|0|0|0.5043|0.0185|316|0.0241|0.1|117|0.1|0||
T|TCSTI|202404|MGNX|11|22|2|1043|0|123|920|1043|0|0|0|0|0.5490|0.0533|1043|0.0032|0.1|0||0||
T|TCSTI|202404|MGNX|11|23|1|2900|0|0|2900|2900|0|0|0|0|0.0200|0.0000|2900|0.0150|0.1|0||0||
T|TCSTI|202404|MGNX|12|21|1|200|0|0|200|200|0|0|0|0|-1.0060|0.0140|200|0.0030|0.1|0||0||
T|TCSTI|202404|MGRE|11|23|1|2001|0|0|2001|2001|0|0|0|0|0.0096|0.0296|30|0.0150|0.1|1971|0.1|0||
T|TCSTI|202404|MGRE|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0000|3000|0.0300|0.1|0||0||
T|TCSTI|202404|MGRM|11|21|1|100|0|0|100|100|0|0|0|0|0.0680|0.0280|100|0.0060|0.1|0||0||
T|TCSTI|202404|MGRM|12|21|9|2096|0|0|2096|1996|100|0|0|0|0.0400|0.0323|2096|0.0090|0.9|0||0||
T|TCSTI|202404|MGRX|11|23|1|2489|0|128|2361|2489|0|0|0|0|-0.0100|0.0007|2489|0.0006|0.1|0||0||
T|TCSTI|202404|MGTX|11|22|1|1000|0|19|981|1000|0|0|0|0|0.0000|0.0000|1000|0.0200|0.1|0||0||
T|TCSTI|202404|MGY|11|22|1|1417|0|0|1417|1417|0|0|0|0|-0.0504|0.0096|1417|0.0002|0.1|0||0||
T|TCSTI|202404|MHD|12|22|2|1010|0|0|1010|1010|0|0|0|0|-0.0016|0.0085|500|0.0015|0.1|510|0.1|0||
T|TCSTI|202404|MHF|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0196|0.0196|1000|0.0002|0.1|0||0||
T|TCSTI|202404|MHH|12|21|5|687|0|0|687|687|0|0|0|0|0.1067|0.1067|587|0.0143|0.1|100|0.1|0||
T|TCSTI|202404|MHI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202404|MHN|12|22|4|2500|0|0|2500|2500|0|0|0|0|0.0058|0.0088|2500|0.0041|0.1|0||0||
T|TCSTI|202404|MHO|11|21|1|123|0|28|95|123|0|0|0|0|0.1631|0.1531|28|0.1250|0.1|95|0.1|0||
T|TCSTI|202404|MHUA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0286|0.0117|0|||1115|0.1|885|0.0004|0.1
T|TCSTI|202404|MI|11|21|2|400|0|0|400|400|0|0|0|0|0.0285|0.2285|200|0.0615|0.1|200|0.1|0||
T|TCSTI|202404|MIGI|11|21|18|4303|0|1136|3167|4303|0|0|0|0|0.0343|0.0160|3303|0.0186|0.1|998|0.1|2|0.0111|0.1
T|TCSTI|202404|MIGI|11|22|7|8443|0|130|8313|8443|0|0|0|0|0.0415|0.0225|5462|0.0063|0.1|2981|0.1|0||
T|TCSTI|202404|MIGI|11|23|6|13101|0|300|12801|13101|0|0|0|0|0.0148|0.0316|11057|0.0071|0.1|2044|0.1|0||
T|TCSTI|202404|MIGI|12|21|1|201|91|0|110|110|0|0|0|0|-0.0456|0.0044|110|0.0028|0.1|0||0||
T|TCSTI|202404|MILN|11|21|2|359|0|0|359|359|0|0|0|0|0.0594|0.0808|359|0.0067|0.1|0||0||
T|TCSTI|202404|MILN|11|24|1|5430|0|0|5430|5430|0|0|0|0|0.0100|0.0700|900|0.0001|3.1|4530|3.2|0||
T|TCSTI|202404|MIN|11|22|4|4562|0|0|4562|4562|0|0|0|0|0.0024|0.0024|4562|0.0038|0.1|0||0||
T|TCSTI|202404|MINM|11|21|1|100|0|0|100|100|0|0|0|0|0.1630|0.1530|100|0.0935|0.1|0||0||
T|TCSTI|202404|MINT|11|21|2|265|0|0|265|265|0|0|0|0|0.0038|0.0038|164|0.0050|0.1|101|0.1|0||
T|TCSTI|202404|MINT|11|22|2|2926|0|0|2926|2926|0|0|0|0|0.0035|0.0035|2926|0.0033|0.1|0||0||
T|TCSTI|202404|MINT|11|23|4|14168|0|0|14168|14168|0|0|0|0|0.0075|0.0075|14168|0.0012|0.1|0||0||
T|TCSTI|202404|MIO|12|23|1|2262|0|0|2262|1506|0|0|0|0|-0.0051|0.0082|400|0.0050|3.9|1862|1330.5|0||
T|TCSTI|202404|MIR+|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|MIRA|12|21|2|469|0|0|469|469|0|0|0|0|0.0241|0.0302|469|0.0079|0.1|0||0||
T|TCSTI|202404|MIRM|11|21|1|200|0|54|146|200|0|0|0|0|0.0486|0.0686|200|0.0057|0.1|0||0||
T|TCSTI|202404|MIST|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0210|0.0090|2000|0.0055|0.1|0||0||
T|TCSTI|202404|MITK|11|21|3|829|0|42|787|829|0|0|0|0|-0.0295|0.0305|829|0.0057|0.1|0||0||
T|TCSTI|202404|MIY|12|22|1|800|500|0|300|300|0|0|0|0|-0.0300|0.0200|0|||300|0.1|0||
T|TCSTI|202404|MJ|11|21|6|1269|0|0|1269|1269|0|0|0|0|0.0161|0.0066|1169|0.0018|0.1|100|0.1|0||
T|TCSTI|202404|MJ|11|22|4|3635|0|0|3635|3635|0|0|0|0|-0.0064|0.0055|2738|0.0030|0.1|897|0.1|0||
T|TCSTI|202404|MJ|11|23|2|6549|0|0|6549|6549|0|0|0|0|-0.0060|0.0025|6549|0.0038|0.1|0||0||
T|TCSTI|202404|MJ|12|21|1|444|0|0|444|444|0|0|0|0|0.0896|0.0096|444|0.0002|0.1|0||0||
T|TCSTI|202404|MJ|12|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0180|0.0100|500|0.0001|0.1|2000|0.1|0||
T|TCSTI|202404|MJUS|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0030|0.0041|2000|0.0052|0.1|1500|0.1|0||
T|TCSTI|202404|MJUS|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0413|-0.0013|4000|0.0056|4.3|0||0||
T|TCSTI|202404|MJUS|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0100|0.0100|0|||1200|0.0|0||
T|TCSTI|202404|MJUS|12|23|3|8000|0|0|8000|8000|0|0|0|0|0.0000|0.0000|6000|0.0067|1.9|2000|0.0|0||
T|TCSTI|202404|MJUS|12|24|3|15000|0|0|15000|11300|0|0|0|3700|0.0083|0.0100|0|||15000|82.9|0||
T|TCSTI|202404|MJUS|14|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0300||0|||0||0||
T|TCSTI|202404|MJUS|15|23|2|7000|0|0|7000|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|MKC|11|22|1|624|0|0|624|624|0|0|0|0|0.0400|0.0000|624|0.0050|0.1|0||0||
T|TCSTI|202404|MKFG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0361|0.0024|5000|0.0005|0.1|0||0||
T|TCSTI|202404|MKFG|12|22|1|600|0|0|600|600|0|0|0|0|0.0097|0.0097|0|||600|0.1|0||
T|TCSTI|202404|MKFG|12|23|2|5300|0|0|5300|5300|0|0|0|0|-0.0395|0.0095|900|0.0001|0.1|4400|0.1|0||
T|TCSTI|202404|MKTX|11|22|1|1485|0|0|1485|1485|0|0|0|0|-1.7200|0.3500|1485|0.0100|0.1|0||0||
T|TCSTI|202404|ML|11|22|1|790|0|0|790|790|0|0|0|0|-1.0400|0.3300|790|0.2700|0.1|0||0||
T|TCSTI|202404|MLCO|11|21|1|200|0|200|0|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0||
T|TCSTI|202404|MLCO|11|22|1|800|0|376|424|800|0|0|0|0|0.0294|0.0094|800|0.0003|0.1|0||0||
T|TCSTI|202404|MLCO|12|21|1|400|0|330|70|400|0|0|0|0|-0.0383|0.0017|400|0.0041|0.2|0||0||
T|TCSTI|202404|MLCO|12|22|5|3900|200|330|2970|3300|0|0|0|0|0.0120|0.0059|1661|0.0041|0.1|1639|0.1|0||
T|TCSTI|202404|MLCO|12|23|1|4005|0|0|4005|4005|0|0|0|0|-0.0306|0.0094|4005|0.0003|0.1|0||0||
T|TCSTI|202404|MLCO|14|22|1|800|0|0|800|800|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|MLEC|11|21|7|1549|45|0|1504|1504|0|0|0|0|0.1248|0.0005|999|0.0074|0.5|441|0.9|64|0.0050|2.5
T|TCSTI|202404|MLEC|11|22|13|10082|0|0|10082|9582|157|343|0|0|-0.2210|0.0061|7307|0.0058|0.9|2272|1.2|503|0.0396|34.9
T|TCSTI|202404|MLEC|12|21|28|7222|400|0|6822|6822|0|0|0|0|0.0954|0.0077|5291|0.0019|0.2|1531|0.1|0||
T|TCSTI|202404|MLEC|12|22|59|58207|44912|0|13295|13295|0|0|0|0|-0.0940|0.0085|8083|0.0036|0.4|4577|1.9|635|0.0107|5.2
T|TCSTI|202404|MLEC|12|23|3|7402|0|0|7402|7402|0|0|0|0|-0.1530|0.0086|3402|0.0015|0.1|4000|0.1|0||
T|TCSTI|202404|MLEC|12|24|3|15000|0|0|15000|15000|0|0|0|0|0.5096|0.0096|14419|0.0002|0.1|581|0.1|0||
T|TCSTI|202404|MLEC|15|21|1|100|0|0|100|100|0|0|0|0|1.1700||0|||0||0||
T|TCSTI|202404|MLGO|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0500|0.0100|0|||1700|0.1|0||
T|TCSTI|202404|MLGO|12|21|1|100|0|0|100|100|0|0|0|0|-0.0310|0.0090|100|0.0055|0.1|0||0||
T|TCSTI|202404|MLPX|11|21|1|249|0|0|249|249|0|0|0|0|0.0800|0.0200|0|||249|0.1|0||
T|TCSTI|202404|MLSS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0287|0.0347|0|||1000|0.1|500|0.0010|0.1
T|TCSTI|202404|MLYS|11|21|3|724|0|0|724|724|0|0|0|0|-0.0225|0.0244|724|0.0304|0.1|0||0||
T|TCSTI|202404|MMA|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0213|0.0787|2200|0.0113|0.1|400|0.1|400|0.0325|0.1
T|TCSTI|202404|MMA|12|22|2|2300|0|0|2300|2300|0|0|0|0|0.0448|0.0165|1600|0.0381|0.1|700|0.0|0||
T|TCSTI|202404|MMAT|11|21|1|125|0|0|125|125|0|0|0|0|0.2100|0.0700|125|0.0100|0.0|0||0||
T|TCSTI|202404|MMAT|12|21|1|409|0|0|409|409|0|0|0|0|0.1580|0.0180|409|0.0110|0.1|0||0||
T|TCSTI|202404|MMAT|12|22|1|554|0|554|0|554|0|0|0|0|0.2398|-0.0002|554|0.0101|0.0|0||0||
T|TCSTI|202404|MMC|11|21|1|124|0|124|0|124|0|0|0|0|0.4800|0.0000|124|0.0350|0.3|0||0||
T|TCSTI|202404|MMIT|11|21|1|115|0|0|115|115|0|0|0|0|0.0096|0.0096|115|0.0002|0.1|0||0||
T|TCSTI|202404|MMIT|11|22|1|769|0|0|769|769|0|0|0|0|-0.0100|-0.0100|769|0.0100|0.1|0||0||
T|TCSTI|202404|MMIT|12|21|2|327|0|0|327|327|0|0|0|0|0.0041|0.0083|190|0.0015|0.1|137|0.1|0||
T|TCSTI|202404|MMLP|11|21|1|100|0|4|96|100|0|0|0|0|0.0090|0.0090|100|0.0005|0.1|0||0||
T|TCSTI|202404|MMM|11|21|8|1532|0|532|1000|1532|0|0|0|0|-0.3103|0.0309|949|0.0097|0.1|527|0.1|56|0.0100|0.1
T|TCSTI|202404|MMM|11|22|4|2048|0|511|1537|2048|0|0|0|0|0.0525|0.0106|2048|0.0196|0.2|0||0||
T|TCSTI|202404|MMM|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1194|0.0194|3000|0.0003|0.1|0||0||
T|TCSTI|202404|MMM|12|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0000|100|0.0200|0.0|0||0||
T|TCSTI|202404|MMM|13|21|1|100|0|0|100|100|0|0|0|0|-0.8000||0|||0||0||
T|TCSTI|202404|MMT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0138|0.0138|1000|0.0031|0.1|0||0||
T|TCSTI|202404|MMVWW|11|21|1|300|0|0|300|300|0|0|0|0|0.0073|0.0052|300|0.0002|0.1|0||0||
T|TCSTI|202404|MMVWW|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0011|0.0011|0|||2000|0.0|0||
T|TCSTI|202404|MNDO|11|23|1|2455|0|0|2455|2455|0|0|0|0|-0.0100|0.0000|2455|0.0050|0.1|0||0||
T|TCSTI|202404|MNDR|11|21|42|5758|200|0|5558|5558|0|0|0|0|-0.1269|0.0909|3758|0.0201|0.1|1600|0.1|200|0.0280|0.1
T|TCSTI|202404|MNDR|11|22|7|4700|0|0|4700|4700|0|0|0|0|0.0131|0.1089|4284|0.0595|0.1|400|0.1|16|0.0100|0.1
T|TCSTI|202404|MNDR|11|23|3|10000|0|0|10000|10000|0|0|0|0|-0.0423|0.1417|315|0.0022|0.1|4295|0.1|5390|0.0527|0.1
T|TCSTI|202404|MNDR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2641|0.3459|149|0.0239|0.1|400|0.1|4451|0.1220|0.1
T|TCSTI|202404|MNDR|12|21|31|5861|250|0|5611|5611|0|0|0|0|-0.0609|0.0773|4785|0.0569|0.1|826|0.1|0||
T|TCSTI|202404|MNDR|12|22|8|6336|0|0|6336|6336|0|0|0|0|0.3403|0.0973|3063|0.0453|0.1|2047|0.1|1226|0.0798|0.2
T|TCSTI|202404|MNDY|11|21|1|175|0|112|63|175|0|0|0|0|1.0556|0.1156|175|0.0522|1.2|0||0||
T|TCSTI|202404|MNDY|12|22|1|1500|0|0|1500|1500|0|0|0|0|1.2000|0.0000|1500|0.3500|0.1|0||0||
T|TCSTI|202404|MNKD|12|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|MNMD|11|21|4|843|0|579|264|843|0|0|0|0|-0.0380|0.0135|843|0.0165|0.1|0||0||
T|TCSTI|202404|MNMD|11|22|1|1580|0|178|1402|1580|0|0|0|0|0.0097|0.0197|1580|0.0001|0.1|0||0||
T|TCSTI|202404|MNMD|11|23|8|22786|0|772|22014|22786|0|0|0|0|0.1128|0.0203|16947|0.0024|0.1|5839|0.1|0||
T|TCSTI|202404|MNMD|11|24|1|5500|0|230|5270|5500|0|0|0|0|-0.1044|0.0056|5500|0.0022|0.1|0||0||
T|TCSTI|202404|MNMD|12|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0300|0|||100|0.1|0||
T|TCSTI|202404|MNMD|12|24|1|6500|177|0|6323|6323|0|0|0|0|-0.1760|0.0140|6323|0.0030|0.1|0||0||
T|TCSTI|202404|MNPR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0216|0.0154|100|0.0033|0.1|0||0||
T|TCSTI|202404|MNSO|11|21|1|100|0|100|0|100|0|0|0|0|0.8596|0.2796|100|0.0002|0.8|0||0||
T|TCSTI|202404|MNSO|12|21|1|344|0|0|344|344|0|0|0|0|0.0400|0.0100|0|||344|0.1|0||
T|TCSTI|202404|MNSO|13|22|1|600|0|0|600|0|0|600|0|0|0.1500||0|||0||0||
T|TCSTI|202404|MNST|11|21|3|507|0|350|157|507|0|0|0|0|0.0701|0.0014|507|0.0043|0.1|0||0||
T|TCSTI|202404|MNST|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1556|0.0044|4000|0.0028|0.1|0||0||
T|TCSTI|202404|MNTS|11|22|1|1000|0|547|453|1000|0|0|0|0|0.0039|0.0048|1000|0.0071|0.1|0||0||
T|TCSTI|202404|MNTS|12|21|1|442|0|293|149|442|0|0|0|0|0.0088|0.0005|442|0.0032|0.1|0||0||
T|TCSTI|202404|MNTS|12|22|4|4419|0|301|4118|4419|0|0|0|0|-0.0006|0.0040|3969|0.0028|0.1|450|0.1|0||
T|TCSTI|202404|MNTS|12|23|2|4529|0|291|4238|4529|0|0|0|0|0.0121|0.0082|3829|0.0008|0.1|700|0.1|0||
T|TCSTI|202404|MNTS|12|24|1|5364|0|396|4968|5364|0|0|0|0|-0.0021|0.0029|1386|0.0001|0.1|3978|0.1|0||
T|TCSTI|202404|MNY|11|21|6|1368|0|0|1368|1368|0|0|0|0|-0.0657|0.0234|568|0.0088|0.1|800|0.1|0||
T|TCSTI|202404|MNY|11|22|3|2550|0|0|2550|2550|0|0|0|0|-0.0726|0.0096|926|0.0076|0.1|1624|0.1|0||
T|TCSTI|202404|MNY|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0497|0.0497|2500|0.0102|0.1|0||0||
T|TCSTI|202404|MNY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0129|0.0429|0|||1288|0.1|3712|0.0154|0.1
T|TCSTI|202404|MNY|12|21|3|1133|0|0|1133|1133|0|0|0|0|0.1710|0.0275|1023|0.0018|0.1|110|0.1|0||
T|TCSTI|202404|MNY|12|22|1|669|0|0|669|669|0|0|0|0|-0.0074|0.0126|669|0.0037|0.1|0||0||
T|TCSTI|202404|MO|11|21|9|1899|0|1474|425|1899|0|0|0|0|0.0460|0.0045|1899|0.0027|0.1|0||0||
T|TCSTI|202404|MO|12|21|3|539|0|539|0|539|0|0|0|0|0.0776|-0.0001|539|0.0060|0.0|0||0||
T|TCSTI|202404|MO|15|22|2|2765|0|0|2765|0|0|0|0|2765|0.0649||0|||0||0||
T|TCSTI|202404|MOAT|11|21|1|256|0|0|256|256|0|0|0|0|0.0270|0.0070|256|0.0015|0.1|0||0||
T|TCSTI|202404|MOAT|11|22|1|625|0|0|625|625|0|0|0|0|0.0600|0.0000|625|0.0050|0.1|0||0||
T|TCSTI|202404|MOAT|12|21|7|1415|0|0|1415|1415|0|0|0|0|-0.0170|0.0023|1415|0.0051|0.1|0||0||
T|TCSTI|202404|MOB|11|21|1|100|0|0|100|100|0|0|0|0|-0.1260|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202404|MOB|11|22|2|1150|500|0|650|650|0|0|0|0|-0.1116|0.0184|650|0.0008|0.1|0||0||
T|TCSTI|202404|MOB|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0106|0.0094|2500|0.0003|0.1|0||0||
T|TCSTI|202404|MOB|12|21|3|632|0|0|632|632|0|0|0|0|-0.0492|0.0017|632|0.0057|0.1|0||0||
T|TCSTI|202404|MOB|12|22|3|2087|0|0|2087|2087|0|0|0|0|-0.0061|0.0084|1387|0.0012|0.1|700|0.1|0||
T|TCSTI|202404|MOB|12|23|1|3000|2239|0|761|761|0|0|0|0|0.0100|0.0000|0|||761|1.6|0||
T|TCSTI|202404|MOBX|11|21|1|100|0|0|100|100|0|0|0|0|0.0474|0.0474|100|0.0013|0.1|0||0||
T|TCSTI|202404|MOD|11|21|4|889|0|88|801|889|0|0|0|0|0.2702|0.1619|889|0.0436|0.1|0||0||
T|TCSTI|202404|MOD|11|22|1|725|0|0|725|725|0|0|0|0|-0.1226|0.1574|725|0.0013|0.1|0||0||
T|TCSTI|202404|MOD|12|21|1|276|0|93|183|276|0|0|0|0|-0.1357|0.1443|276|0.0528|0.1|0||0||
T|TCSTI|202404|MOD|12|22|1|500|0|0|500|500|0|0|0|0|-0.4000|0.4100|500|0.0400|0.1|0||0||
T|TCSTI|202404|MOD|13|21|1|291|0|0|291|291|0|0|0|0|-2.9585||0|||0||0||
T|TCSTI|202404|MODD|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0036|0.0144|1000|0.0021|0.1|1500|0.1|0||
T|TCSTI|202404|MODD|11|23|3|8900|0|0|8900|8900|0|0|0|0|0.0253|0.0123|5000|0.0204|0.1|3900|0.1|0||
T|TCSTI|202404|MODD|11|24|1|8000|0|0|3317|3317|0|0|0|0|0.0448|0.0448|3317|0.0076|4.0|0||0||
T|TCSTI|202404|MODD|12|23|5|19500|6800|0|12700|12700|0|0|0|0|-0.0044|0.0168|9000|0.0196|0.1|3700|0.1|0||
T|TCSTI|202404|MODD|12|24|8|52600|3763|0|48837|41937|6900|0|0|0|0.0004|0.0384|15209|0.0070|2.9|18139|3.5|15489|0.0188|6.0
T|TCSTI|202404|MODD|13|23|2|8000|4000|0|3900|0|0|0|0|3900|0.0500||0|||0||0||
T|TCSTI|202404|MODD|13|24|1|5700|5454|0|246|246|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|MODD|14|21|1|100|0|0|100|0|0|0|100|0|0.0000||0|||0||0||
T|TCSTI|202404|MODG|11|21|1|167|0|0|167|167|0|0|0|0|0.0000|0.0000|167|0.0050|0.1|0||0||
T|TCSTI|202404|MODG|11|22|1|1020|0|0|1020|1020|0|0|0|0|-0.0104|0.0096|1020|0.0002|0.1|0||0||
T|TCSTI|202404|MODG|12|21|1|356|0|239|117|356|0|0|0|0|0.0696|0.0096|356|0.0002|0.2|0||0||
T|TCSTI|202404|MODN|14|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0100||0|||0||0||
T|TCSTI|202404|MOG.A|13|21|31|3100|300|0|2740|1485|155|102|498|500|-0.1400||0|||0||0||
T|TCSTI|202404|MOG.A|14|21|3|300|40|0|260|0|0|60|200|0|-0.6100||0|||0||0||
T|TCSTI|202404|MOGO|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0300|0.1|0||0||
T|TCSTI|202404|MOGU|12|21|1|400|0|0|400|400|0|0|0|0|0.1400|0.1400|0|||400|2.9|0||
T|TCSTI|202404|MOMO|11|21|10|1640|0|611|1029|1640|0|0|0|0|0.0076|0.0020|1390|0.0047|0.1|250|0.1|0||
T|TCSTI|202404|MOMO|12|21|7|1556|0|564|992|1556|0|0|0|0|0.0164|0.0028|1556|0.0036|0.1|0||0||
T|TCSTI|202404|MOMO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0084|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202404|MOMO|12|23|1|2841|0|0|2841|2841|0|0|0|0|-0.0100|0.0100|0|||2841|0.1|0||
T|TCSTI|202404|MOMO|14|21|5|1010|0|0|1010|0|0|100|250|560|-0.0029||0|||0||0||
T|TCSTI|202404|MOMO|14|22|4|4773|2800|0|1973|0|0|0|1973|0|-0.0049||0|||0||0||
T|TCSTI|202404|MOMO|15|21|7|1000|900|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|MOMO|15|22|3|3440|1540|0|1900|0|0|0|0|1900|-0.0100||0|||0||0||
T|TCSTI|202404|MOR|11|21|2|360|0|0|360|360|0|0|0|0|0.0081|0.0081|360|0.0009|0.1|0||0||
T|TCSTI|202404|MOS|11|21|1|100|0|0|100|100|0|0|0|0|0.0084|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202404|MOS|12|21|3|350|0|0|350|350|0|0|0|0|-0.0357|0.0071|100|0.0050|0.1|250|0.1|0||
T|TCSTI|202404|MOS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0696|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202404|MOS|12|23|2|5600|525|0|5075|5075|0|0|0|0|0.0104|0.0058|4832|0.0022|0.1|243|0.1|0||
T|TCSTI|202404|MOS|12|24|2|10000|5174|0|4826|4826|0|0|0|0|0.0071|0.0079|4826|0.0014|0.1|0||0||
T|TCSTI|202404|MOVE|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0048|0.0032|4500|0.0008|0.1|0||0||
T|TCSTI|202404|MOVE|12|22|1|1874|0|0|1874|1874|0|0|0|0|0.0150|0.0001|1874|0.0040|0.1|0||0||
T|TCSTI|202404|MP|11|21|6|1050|0|100|950|1050|0|0|0|0|0.0143|0.0057|950|0.0024|0.1|100|0.1|0||
T|TCSTI|202404|MP|11|22|1|800|0|338|462|800|0|0|0|0|-0.0344|0.0056|559|0.0031|0.1|241|0.1|0||
T|TCSTI|202404|MP|12|21|8|1497|0|658|839|1497|0|0|0|0|-0.0294|0.0028|1377|0.0039|0.1|120|0.1|0||
T|TCSTI|202404|MPC|11|21|4|680|0|0|680|680|0|0|0|0|-0.3181|0.0777|680|0.0250|0.1|0||0||
T|TCSTI|202404|MPC|11|22|1|500|0|276|224|500|0|0|0|0|-0.2700|0.1100|500|0.0300|0.1|0||0||
T|TCSTI|202404|MPLN|12|22|1|1391|0|0|1391|1391|0|0|0|0|0.0027|0.0001|0|||1391|0.1|0||
T|TCSTI|202404|MPLN|12|23|1|2348|0|0|2348|2348|0|0|0|0|-0.0020|0.0011|2348|0.0001|0.1|0||0||
T|TCSTI|202404|MPLX|11|21|1|101|0|0|101|101|0|0|0|0|0.0201|0.0001|101|0.0050|0.1|0||0||
T|TCSTI|202404|MPTI|11|21|1|300|0|0|300|300|0|0|0|0|0.4421|0.4421|104|0.0113|0.1|196|0.1|0||
T|TCSTI|202404|MPU|11|21|1|492|0|0|492|492|0|0|0|0|-0.0104|0.0096|492|0.0002|0.2|0||0||
T|TCSTI|202404|MPU|12|21|9|1925|0|279|1646|1925|0|0|0|0|-0.0087|0.0045|1725|0.0030|0.1|200|0.1|0||
T|TCSTI|202404|MPU|12|22|23|20125|721|713|18691|18532|0|0|872|0|-0.0116|0.0068|16476|0.0038|0.1|2928|45.8|0||
T|TCSTI|202404|MPU|12|23|3|7000|0|66|6934|7000|0|0|0|0|0.0238|0.0095|4437|0.0060|0.1|2563|0.1|0||
T|TCSTI|202404|MPW|11|21|16|3444|0|0|3444|3444|0|0|0|0|-0.0112|0.0077|2818|0.0014|0.1|626|0.1|0||
T|TCSTI|202404|MPW|11|22|12|10751|0|0|10751|10751|0|0|0|0|-0.0191|0.0054|7851|0.0031|0.1|2900|0.1|0||
T|TCSTI|202404|MPW|12|21|8|2174|0|0|2174|2174|0|0|0|0|0.0218|0.0085|2174|0.0007|0.1|0||0||
T|TCSTI|202404|MPW|12|22|2|2362|0|0|2362|2362|0|0|0|0|0.0210|0.0070|2362|0.0015|0.1|0||0||
T|TCSTI|202404|MPW|12|23|5|14115|0|0|14115|14115|0|0|0|0|0.0140|0.0044|14115|0.0028|0.1|0||0||
T|TCSTI|202404|MPW|12|24|1|6516|0|0|6516|6516|0|0|0|0|0.0070|0.0070|6516|0.0015|0.1|0||0||
T|TCSTI|202404|MPW|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202404|MPW|15|22|2|1250|0|0|1250|0|700|0|0|550|0.0236||0|||0||0||
T|TCSTI|202404|MPX|12|22|1|500|0|5|495|500|0|0|0|0|-0.0827|0.0273|500|0.0063|0.1|0||0||
T|TCSTI|202404|MQ|11|21|3|478|0|137|341|478|0|0|0|0|0.0462|0.0057|478|0.0022|0.1|0||0||
T|TCSTI|202404|MQ|11|22|2|1750|0|626|1124|1750|0|0|0|0|-0.0103|0.0097|1750|0.0002|0.1|0||0||
T|TCSTI|202404|MQ|12|21|1|250|0|250|0|250|0|0|0|0|0.0600|0.0000|250|0.0050|0.0|0||0||
T|TCSTI|202404|MQ|12|22|1|1200|0|583|617|1200|0|0|0|0|-0.0398|0.0002|1200|0.0049|0.1|0||0||
T|TCSTI|202404|MRCC|11|21|1|250|0|6|244|250|0|0|0|0|0.0000|0.0000|250|0.0250|0.1|0||0||
T|TCSTI|202404|MRCC|11|22|6|4687|0|37|4650|4687|0|0|0|0|0.0150|0.0135|4193|0.0225|0.1|494|0.1|0||
T|TCSTI|202404|MRCC|12|21|1|200|0|0|200|200|0|0|0|0|0.0180|0.0380|200|0.0010|0.1|0||0||
T|TCSTI|202404|MRDB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0073|0.0073|0|||5000|0.1|0||
T|TCSTI|202404|MRDB|12|21|1|196|0|0|196|196|0|0|0|0|0.0042|-0.0001|196|0.0001|0.1|0||0||
T|TCSTI|202404|MRDB|12|22|1|500|0|0|500|500|0|0|0|0|0.0176|0.0006|500|0.0002|0.1|0||0||
T|TCSTI|202404|MRDB|12|23|1|4218|0|0|4218|4218|0|0|0|0|-0.0273|0.0001|0|||4218|0.1|0||
T|TCSTI|202404|MRDB|12|24|2|12329|0|0|12329|12329|0|0|0|0|-0.0376|0.0020|7529|0.0064|0.1|1000|0.1|3800|0.0001|0.1
T|TCSTI|202404|MREO|11|21|4|1275|0|568|707|1275|0|0|0|0|-0.0160|0.0036|975|0.0042|0.1|300|0.1|0||
T|TCSTI|202404|MREO|11|23|5|11395|0|229|11166|11395|0|0|0|0|0.0003|0.0054|11395|0.0023|0.1|0||0||
T|TCSTI|202404|MREO|11|24|2|10000|0|230|9770|10000|0|0|0|0|-0.0347|0.0153|4800|0.0005|0.2|2201|0.3|2999|0.0096|0.1
T|TCSTI|202404|MREO|12|22|4|5221|0|370|4851|4313|0|0|0|908|-0.0021|0.0059|3721|0.0029|0.2|1500|225.2|0||
T|TCSTI|202404|MREO|12|23|1|4200|3172|0|1028|1028|0|0|0|0|0.0499|0.0099|11|0.0050|0.1|1017|0.1|0||
T|TCSTI|202404|MREO|14|23|1|4200|0|0|3172|0|0|0|3172|0|0.1500||0|||0||0||
T|TCSTI|202404|MRGR|11|21|1|138|0|0|138|138|0|0|0|0|0.0996|0.0796|138|0.0002|0.1|0||0||
T|TCSTI|202404|MRIN|11|21|20|4233|0|446|3787|4233|0|0|0|0|0.0285|0.0072|3336|0.0014|0.1|797|0.1|100|0.0003|0.1
T|TCSTI|202404|MRIN|11|22|9|7484|0|447|7037|7484|0|0|0|0|-0.0524|0.0008|7147|0.0011|0.1|337|0.1|0||
T|TCSTI|202404|MRIN|11|23|6|15948|0|638|15310|15948|0|0|0|0|-0.0071|0.0074|8440|0.0017|0.1|5508|0.1|2000|0.0029|2.8
T|TCSTI|202404|MRIN|11|24|2|14500|0|0|14500|14500|0|0|0|0|-0.0608|0.0265|2215|0.0002|1.2|643|0.1|11642|0.0046|0.9
T|TCSTI|202404|MRIN|12|21|44|11701|0|363|11338|11701|0|0|0|0|0.0019|0.0055|10821|0.0010|0.1|462|0.1|418|0.0001|0.1
T|TCSTI|202404|MRIN|12|22|28|24734|0|904|23830|24734|0|0|0|0|-0.0109|0.0018|21524|0.0010|0.1|2710|0.1|500|0.0005|0.1
T|TCSTI|202404|MRIN|12|23|13|42555|0|24|42531|42555|0|0|0|0|-0.0294|0.0039|32707|0.0006|0.1|9848|0.1|0||
T|TCSTI|202404|MRIN|12|24|6|47095|2025|0|45070|45070|0|0|0|0|-0.0052|0.0025|35499|0.0004|0.1|2475|0.4|7096|0.0014|0.0
T|TCSTI|202404|MRIN|14|22|1|500|0|0|500|500|0|0|0|0|0.0467||0|||0||0||
T|TCSTI|202404|MRIN|15|21|13|2345|1670|0|675|0|310|0|165|0|-0.0279||0|||0||0||
T|TCSTI|202404|MRK|11|21|12|2258|0|1558|700|2258|0|0|0|0|0.0593|0.0184|2108|0.0022|0.1|150|0.1|0||
T|TCSTI|202404|MRK|11|22|1|790|0|0|790|790|0|0|0|0|0.2596|0.0196|790|0.0002|0.1|0||0||
T|TCSTI|202404|MRK|11|23|3|7245|0|458|6787|7245|0|0|0|0|0.2722|-0.0251|7245|0.0277|0.1|0||0||
T|TCSTI|202404|MRK|12|24|1|9950|9850|0|100|100|0|0|0|0|0.2110|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202404|MRK|13|24|1|9950|0|0|9850|1|9849|0|0|0|0.4000||0|||0||0||
T|TCSTI|202404|MRNA|11|21|15|3245|0|1026|2219|3245|0|0|0|0|0.4607|0.1014|2285|0.0321|0.1|960|0.1|0||
T|TCSTI|202404|MRNA|11|22|2|1725|0|358|1367|1725|0|0|0|0|1.0560|0.0753|1725|0.0284|0.1|0||0||
T|TCSTI|202404|MRNA|12|21|2|574|0|0|574|574|0|0|0|0|0.0270|0.0413|51|0.0010|0.0|523|0.0|0||
T|TCSTI|202404|MRNA|13|21|3|791|451|0|340|340|0|0|0|0|1.9665||0|||0||0||
T|TCSTI|202404|MRNA|14|21|1|420|0|0|420|0|0|0|420|0|0.8200||0|||0||0||
T|TCSTI|202404|MRNS|11|21|6|1410|0|224|1186|1410|0|0|0|0|0.0198|0.0055|860|0.0037|0.3|550|0.1|0||
T|TCSTI|202404|MRNS|11|22|2|1598|0|380|1218|1598|0|0|0|0|-0.0889|0.0011|1598|0.0044|0.2|0||0||
T|TCSTI|202404|MRNS|11|23|1|2500|0|390|2110|2500|0|0|0|0|-0.0106|0.0094|2500|0.0003|0.1|0||0||
T|TCSTI|202404|MRNS|11|24|2|11800|0|771|11029|11800|0|0|0|0|0.0085|0.0085|5806|0.0016|0.1|5994|0.1|0||
T|TCSTI|202404|MRNS|12|21|8|2430|1040|0|1390|1390|0|0|0|0|-0.0084|0.0066|890|0.0027|0.1|500|0.0|0||
T|TCSTI|202404|MRNS|12|22|19|18122|14966|0|3156|3156|0|0|0|0|-0.0279|0.0048|2156|0.0038|0.1|1000|0.1|0||
T|TCSTI|202404|MRNS|12|23|15|35516|31216|297|4003|4300|0|0|0|0|0.0227|0.0039|4300|0.0057|0.1|0||0||
T|TCSTI|202404|MRNS|12|24|3|15000|10000|0|5000|5000|0|0|0|0|0.0063|0.0063|1872|0.0050|0.3|3128|0.3|0||
T|TCSTI|202404|MRNS|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|MRNY|11|21|1|133|0|0|133|133|0|0|0|0|-0.1600|0.0000|133|0.0500|0.1|0||0||
T|TCSTI|202404|MRO|11|21|3|1176|0|0|1176|1176|0|0|0|0|0.0509|0.0065|850|0.0024|0.1|326|1.0|0||
T|TCSTI|202404|MRO|11|22|2|2689|0|953|1736|2689|0|0|0|0|0.0566|0.0110|2689|0.0023|0.1|0||0||
T|TCSTI|202404|MRO|12|21|2|250|0|150|100|250|0|0|0|0|0.0588|0.0028|250|0.0036|0.1|0||0||
T|TCSTI|202404|MRO|12|22|1|770|0|0|770|770|0|0|0|0|0.2300|0.0100|0|||770|0.1|0||
T|TCSTI|202404|MRSN|12|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0||
T|TCSTI|202404|MRT|11|22|3|2379|0|0|2379|2379|0|0|0|0|0.0357|0.0217|2379|0.0027|0.1|0||0||
T|TCSTI|202404|MRT|12|21|1|101|0|0|101|101|0|0|0|0|0.1144|0.0044|101|0.0028|0.1|0||0||
T|TCSTI|202404|MRT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|MRVL|11|21|11|1768|0|433|1335|1768|0|0|0|0|0.2673|0.0215|1568|0.0054|0.1|100|0.1|100|0.0099|0.4
T|TCSTI|202404|MRVL|11|22|2|1222|0|672|550|1222|0|0|0|0|0.1671|0.0086|1222|0.0030|0.1|0||0||
T|TCSTI|202404|MRVL|11|23|1|2914|0|827|2087|2914|0|0|0|0|0.0869|0.0069|2914|0.0016|0.1|0||0||
T|TCSTI|202404|MRVL|12|21|2|200|0|0|200|200|0|0|0|0|-0.0575|0.0275|100|0.0075|0.1|100|0.1|0||
T|TCSTI|202404|MRVL|14|23|1|2000|0|0|2000|1496|504|0|0|0|-0.4728||0|||0||0||
T|TCSTI|202404|MRVL|15|21|3|450|200|0|250|0|0|150|100|0|-0.0060||0|||0||0||
T|TCSTI|202404|MRVL|15|22|2|1000|500|0|500|0|500|0|0|0|-0.5500||0|||0||0||
T|TCSTI|202404|MS|11|21|32|6204|0|1680|4524|6204|0|0|0|0|0.0666|0.0154|6204|0.0078|0.1|0||0||
T|TCSTI|202404|MS|11|22|1|590|0|0|590|590|0|0|0|0|0.0396|0.0396|590|0.0002|0.1|0||0||
T|TCSTI|202404|MS|11|23|2|5050|0|687|4363|5050|0|0|0|0|0.5133|0.0024|4300|0.0071|0.1|619|0.1|131|0.0100|0.1
T|TCSTI|202404|MS|12|21|2|597|0|0|597|597|0|0|0|0|0.0931|0.0096|146|0.0009|0.1|451|0.0|0||
T|TCSTI|202404|MS|14|21|1|160|0|0|160|160|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|MS-A|11|21|1|141|0|0|141|141|0|0|0|0|0.0300|0.0400|0|||141|0.6|0||
T|TCSTI|202404|MS-A|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0703|0.1503|478|0.0195|0.2|222|0.2|400|0.0100|0.2
T|TCSTI|202404|MSAI|11|21|2|200|0|0|200|200|0|0|0|0|0.0700|-0.0150|200|0.0250|0.1|0||0||
T|TCSTI|202404|MSAI|11|22|1|500|0|0|500|500|0|0|0|0|0.1400|0.0600|0|||500|0.1|0||
T|TCSTI|202404|MSAI|12|21|1|137|0|18|119|137|0|0|0|0|0.3986|0.0486|137|0.0157|0.1|0||0||
T|TCSTI|202404|MSAI|12|22|1|1000|0|20|980|1000|0|0|0|0|0.1186|0.0186|1000|0.0007|0.1|0||0||
T|TCSTI|202404|MSCI|13|21|1|343|0|0|343|343|0|0|0|0|-1.1700||0|||0||0||
T|TCSTI|202404|MS-E|11|21|1|242|0|7|235|242|0|0|0|0|0.0176|0.0476|242|0.0112|0.1|0||0||
T|TCSTI|202404|MS-E|12|21|1|250|0|7|243|250|0|0|0|0|0.0688|0.0388|46|0.0032|0.1|204|0.1|0||
T|TCSTI|202404|MS-F|12|21|1|399|0|5|394|399|0|0|0|0|-0.0400|0.0000|399|0.0600|0.1|0||0||
T|TCSTI|202404|MSFD|12|21|1|458|0|0|458|458|0|0|0|0|0.0100|0.0100|0|||458|0.1|0||
T|TCSTI|202404|MSFO|11|21|1|120|0|0|120|120|0|0|0|0|0.0060|0.0560|120|0.0120|0.1|0||0||
T|TCSTI|202404|MSFT|11|21|60|12354|0|4461|7893|11954|400|0|0|0|0.1643|0.0493|10722|0.0223|0.1|932|0.1|700|0.1685|10.3
T|TCSTI|202404|MSFT|11|22|13|11332|0|1160|10172|11332|0|0|0|0|-0.1382|0.0350|10022|0.0307|0.1|1310|0.1|0||
T|TCSTI|202404|MSFT|11|23|1|2042|0|0|2042|2042|0|0|0|0|-1.0000|0.0700|0|||2042|0.1|0||
T|TCSTI|202404|MSFT|12|21|14|2732|0|1690|1042|2732|0|0|0|0|0.3874|0.0457|2732|0.0125|0.1|0||0||
T|TCSTI|202404|MSFT|13|21|13|2698|653|0|2045|2045|0|0|0|0|0.5386||0|||0||0||
T|TCSTI|202404|MSFT|14|21|1|216|0|0|216|216|0|0|0|0|-1.6000||0|||0||0||
T|TCSTI|202404|MSFT|15|21|7|967|540|0|427|427|0|0|0|0|-1.2197||0|||0||0||
T|TCSTI|202404|MSFT|15|22|1|500|0|0|500|500|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|MSFU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0200|0|||200|0.1|0||
T|TCSTI|202404|MSFX|12|21|1|395|0|0|395|395|0|0|0|0|0.1000|0.0000|395|0.0250|0.1|0||0||
T|TCSTI|202404|MSGM|11|21|1|100|0|0|100|100|0|0|0|0|0.2800|-0.0400|100|0.0400|0.1|0||0||
T|TCSTI|202404|MSGM|12|21|9|1994|0|0|1994|1994|0|0|0|0|-0.0360|0.0208|1382|0.0040|0.1|512|0.1|100|0.0100|0.1
T|TCSTI|202404|MS-I|11|22|1|1000|0|8|992|1000|0|0|0|0|0.0000|0.0000|1000|0.0200|0.2|0||0||
T|TCSTI|202404|MSM|11|24|1|6530|0|0|6530|6530|0|0|0|0|0.2476|0.0576|6530|0.0162|0.1|0||0||
T|TCSTI|202404|MS-O|11|21|1|191|0|17|174|191|0|0|0|0|0.0000|0.0000|191|0.0200|0.1|0||0||
T|TCSTI|202404|MS-O|11|22|1|1310|0|16|1294|1310|0|0|0|0|0.0000|0.0000|1310|0.0500|0.2|0||0||
T|TCSTI|202404|MS-O|11|23|1|2140|0|0|2140|2140|0|0|0|0|0.0908|0.0908|1427|0.0069|0.2|713|0.2|0||
T|TCSTI|202404|MS-O|12|23|1|2074|0|0|2074|2074|0|0|0|0|0.0800|0.0800|0|||2074|0.1|0||
T|TCSTI|202404|MSOS|11|21|4|1360|0|0|1360|1360|0|0|0|0|-0.0446|0.0074|550|0.0032|0.1|810|0.2|0||
T|TCSTI|202404|MSOS|11|22|3|2220|0|0|2220|2220|0|0|0|0|-0.0412|-0.0039|2220|0.0069|0.1|0||0||
T|TCSTI|202404|MSOS|11|23|4|9544|0|0|9544|9544|0|0|0|0|-0.0990|-0.0003|7544|0.0065|0.1|2000|0.1|0||
T|TCSTI|202404|MSOS|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0130|0.0070|6000|0.0015|0.2|0||0||
T|TCSTI|202404|MSOS|12|21|1|180|0|0|180|180|0|0|0|0|-0.0400|0.0000|180|0.0050|0.1|0||0||
T|TCSTI|202404|MSOS|12|22|8|8050|3050|0|5000|5000|0|0|0|0|-0.0253|0.0047|4598|0.0029|0.1|402|0.1|0||
T|TCSTI|202404|MSOS|12|23|14|51400|6925|0|44475|44475|0|0|0|0|0.0085|0.0064|39875|0.0020|0.1|4600|0.1|0||
T|TCSTI|202404|MSOS|12|24|19|104329|11497|0|92832|92832|0|0|0|0|0.0193|0.0069|80329|0.0018|0.1|12503|0.1|0||
T|TCSTI|202404|MSOX|11|21|3|545|0|0|545|545|0|0|0|0|-0.0079|0.0106|545|0.0019|0.1|0||0||
T|TCSTI|202404|MSOX|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0297|0.0064|1500|0.0018|0.1|0||0||
T|TCSTI|202404|MSOX|12|22|3|2563|0|0|2563|2563|0|0|0|0|0.0169|0.0033|2563|0.0034|0.1|0||0||
T|TCSTI|202404|MSOX|12|23|4|10684|0|0|10684|10684|0|0|0|0|-0.1162|0.0110|10684|0.0036|0.7|0||0||
T|TCSTI|202404|MSOX|15|21|2|300|0|0|300|0|0|0|100|200|-0.1800||0|||0||0||
T|TCSTI|202404|MSTR|11|21|7|875|0|0|875|875|0|0|0|0|-4.0143|2.1164|875|1.0414|0.1|0||0||
T|TCSTI|202404|MSTR|12|22|1|500|0|0|500|500|0|0|0|0|1.6400|3.3100|500|0.0100|0.1|0||0||
T|TCSTI|202404|MSTY|11|21|3|359|0|0|359|359|0|0|0|0|0.3110|0.1131|359|0.0099|0.1|0||0||
T|TCSTI|202404|MSTY|13|21|1|115|0|0|115|115|0|0|0|0|-0.1600||0|||0||0||
T|TCSTI|202404|MTB|12|21|1|107|0|0|107|107|0|0|0|0|0.4100|0.0300|0|||107|0.1|0||
T|TCSTI|202404|MTB|15|21|1|400|0|0|400|0|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|MTB-H|11|21|1|104|0|0|104|104|0|0|0|0|0.0878|0.0878|104|0.0011|0.1|0||0||
T|TCSTI|202404|MTB-H|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0368|0.0368|1000|0.0166|0.1|0||0||
T|TCSTI|202404|MTB-H|13|23|1|2478|0|0|2478|2080|398|0|0|0|0.1452||0|||0||0||
T|TCSTI|202404|MTC|11|21|5|954|0|0|954|954|0|0|0|0|0.1121|0.0158|554|0.0132|0.1|400|0.1|0||
T|TCSTI|202404|MTC|11|22|1|716|0|0|716|716|0|0|0|0|0.3400|0.0500|0|||716|0.1|0||
T|TCSTI|202404|MTC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2937|0.0563|0|||1855|0.1|1145|0.0345|0.1
T|TCSTI|202404|MTC|12|21|7|1438|0|0|1438|1438|0|0|0|0|0.0647|0.0271|1088|0.0046|0.1|350|0.1|0||
T|TCSTI|202404|MTC|12|22|3|1764|0|0|1764|1764|0|0|0|0|-0.0262|0.0097|1764|0.0055|0.1|0||0||
T|TCSTI|202404|MTC|12|23|1|2000|1859|0|141|141|0|0|0|0|-0.0290|0.0210|141|0.0045|0.1|0||0||
T|TCSTI|202404|MTCH|11|21|2|324|0|0|324|324|0|0|0|0|0.0884|0.0084|324|0.0008|0.1|0||0||
T|TCSTI|202404|MTCH|11|22|2|1600|0|665|935|1600|0|0|0|0|0.1777|0.0065|1600|0.0049|0.1|0||0||
T|TCSTI|202404|MTCH|11|24|1|8500|0|0|8500|8500|0|0|0|0|0.0298|0.0098|8500|0.0001|0.2|0||0||
T|TCSTI|202404|MTD|11|21|6|700|0|0|700|700|0|0|0|0|-0.9815|1.4485|500|0.2780|0.1|200|0.1|0||
T|TCSTI|202404|MTEK|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0350|0.0100|0|||4000|0.2|0||
T|TCSTI|202404|MTEM|12|21|2|243|0|3|240|243|0|0|0|0|0.1101|0.0216|243|0.0045|0.1|0||0||
T|TCSTI|202404|MTEN|11|21|2|225|0|0|225|225|0|0|0|0|0.1293|0.1204|225|0.0298|0.2|0||0||
T|TCSTI|202404|MTEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1076|0.1176|608|0.0102|0.1|392|0.1|0||
T|TCSTI|202404|MTEN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0124|0.0224|2000|0.0138|0.1|0||0||
T|TCSTI|202404|MTEN|12|21|3|648|0|0|648|648|0|0|0|0|-0.0144|0.0480|548|0.0103|0.1|100|0.1|0||
T|TCSTI|202404|MTEN|12|22|3|2500|0|0|2500|2500|0|0|0|0|0.0236|0.0476|1300|0.0158|0.1|1200|0.1|0||
T|TCSTI|202404|MTEN|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0800||0|||0||0||
T|TCSTI|202404|MTEN|15|21|1|240|0|0|240|0|0|0|0|240|-0.0200||0|||0||0||
T|TCSTI|202404|MTLS|15|22|1|500|0|0|500|0|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202404|MTNB|11|22|2|2000|0|443|1557|2000|0|0|0|0|0.0024|0.0060|1534|0.0003|0.1|466|0.1|0||
T|TCSTI|202404|MTNB|11|23|1|2500|0|124|2376|2500|0|0|0|0|0.0400|0.0038|124|0.0020|0.1|2376|0.1|0||
T|TCSTI|202404|MTNB|12|21|1|300|0|0|300|300|0|0|0|0|-0.0015|0.0001|300|0.0001|0.1|0||0||
T|TCSTI|202404|MTNB|12|22|1|500|0|0|500|500|0|0|0|0|0.0012|0.0009|500|0.0002|0.1|0||0||
T|TCSTI|202404|MTNB|12|23|2|6185|0|180|6005|6185|0|0|0|0|0.0003|0.0001|0|||6185|0.1|0||
T|TCSTI|202404|MTTR|11|21|17|3227|0|731|2496|3227|0|0|0|0|0.0313|0.0055|3127|0.0023|0.2|100|0.1|0||
T|TCSTI|202404|MTTR|11|22|9|9203|0|552|8651|9203|0|0|0|0|0.0079|0.0077|5342|0.0020|0.1|3861|0.1|0||
T|TCSTI|202404|MTTR|11|24|1|7135|0|0|7135|7135|0|0|0|0|0.0098|0.0098|7135|0.0001|0.1|0||0||
T|TCSTI|202404|MTTR|12|21|7|1381|0|0|1381|1381|0|0|0|0|0.1653|0.0067|1188|0.0027|0.1|0||193|0.0097|0.1
T|TCSTI|202404|MTTR|12|22|3|2405|960|0|1445|1445|0|0|0|0|0.0374|0.0074|1106|0.0017|0.1|339|2.2|0||
T|TCSTI|202404|MTTR|12|24|2|10746|0|0|10746|10746|0|0|0|0|0.0362|0.0083|5848|0.0016|0.1|4898|0.1|0||
T|TCSTI|202404|MTUM|11|21|1|236|0|0|236|236|0|0|0|0|-0.6200|0.0400|236|0.0100|0.1|0||0||
T|TCSTI|202404|MTUM|11|22|1|586|0|0|586|586|0|0|0|0|0.1100|0.0400|586|0.0100|0.1|0||0||
T|TCSTI|202404|MTW|11|21|1|200|0|28|172|200|0|0|0|0|-0.0840|0.0060|200|0.0020|0.1|0||0||
T|TCSTI|202404|MTW|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0596|0.0296|2900|0.0006|0.1|0||100|0.0100|0.1
T|TCSTI|202404|MU|11|21|77|13819|0|7535|6284|13819|0|0|0|0|-0.0154|0.0281|12407|0.0085|0.1|712|0.1|700|0.0099|0.1
T|TCSTI|202404|MU|11|22|22|16386|0|6441|9945|16386|0|0|0|0|-0.1004|0.0151|15378|0.0161|0.1|1008|0.2|0||
T|TCSTI|202404|MU|11|23|6|12500|0|2151|10349|12500|0|0|0|0|-0.1355|0.0249|9609|0.0075|0.1|2891|0.1|0||
T|TCSTI|202404|MU|12|21|17|2613|0|970|1643|2613|0|0|0|0|-0.1827|0.0088|2213|0.0123|0.1|400|0.1|0||
T|TCSTI|202404|MU|12|22|1|1000|0|493|507|1000|0|0|0|0|-0.1307|0.0293|1000|0.0104|0.2|0||0||
T|TCSTI|202404|MU|13|21|5|515|0|0|515|515|0|0|0|0|-0.0529||0|||0||0||
T|TCSTI|202404|MU|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|MU|14|21|3|425|0|0|425|290|0|135|0|0|-0.3171||0|||0||0||
T|TCSTI|202404|MU|15|21|14|1827|490|0|1337|817|200|0|320|0|0.0729||0|||0||0||
T|TCSTI|202404|MUB|11|21|3|804|0|0|804|804|0|0|0|0|-0.0268|-0.0048|804|0.0074|0.2|0||0||
T|TCSTI|202404|MUB|11|22|4|4013|0|0|4013|4013|0|0|0|0|0.0152|0.0066|3173|0.0022|0.1|840|0.1|0||
T|TCSTI|202404|MUB|11|23|4|11195|0|0|11195|11195|0|0|0|0|0.0165|0.0037|11195|0.0032|0.1|0||0||
T|TCSTI|202404|MUB|12|21|22|5134|0|0|5134|5134|0|0|0|0|-0.0062|0.0065|5134|0.0018|0.1|0||0||
T|TCSTI|202404|MUB|12|22|3|2676|0|0|2676|2676|0|0|0|0|-0.0020|0.0056|2676|0.0022|0.1|0||0||
T|TCSTI|202404|MUB|12|23|3|8483|0|0|8483|8483|0|0|0|0|0.0056|0.0108|6321|0.0016|0.1|2162|0.1|0||
T|TCSTI|202404|MUE|12|22|1|654|0|0|654|654|0|0|0|0|0.0000|0.0000|654|0.0050|0.1|0||0||
T|TCSTI|202404|MUFG|11|21|1|301|0|0|301|301|0|0|0|0|-0.0100|-0.0100|301|0.0100|0.1|0||0||
T|TCSTI|202404|MUFG|11|22|1|1072|0|0|1072|1072|0|0|0|0|-0.0200|0.0000|1072|0.0050|0.1|0||0||
T|TCSTI|202404|MUI|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202404|MUI|12|22|7|8665|0|0|8665|8665|0|0|0|0|0.0055|0.0074|5465|0.0021|0.1|3200|0.1|0||
T|TCSTI|202404|MUI|12|23|1|2600|0|0|2600|2600|0|0|0|0|0.0087|0.0087|2600|0.0007|0.1|0||0||
T|TCSTI|202404|MUI|12|24|1|5045|0|0|5045|5045|0|0|0|0|0.0032|0.0032|3545|0.0049|0.4|1500|4.4|0||
T|TCSTI|202404|MULN|11|21|21|4155|0|0|4155|4155|0|0|0|0|-0.0039|0.0152|3548|0.0054|0.1|507|0.1|100|0.0169|0.3
T|TCSTI|202404|MULN|11|22|23|23175|0|0|23175|23175|0|0|0|0|0.0687|0.0120|20185|0.0077|0.1|2765|0.1|225|0.0100|0.1
T|TCSTI|202404|MULN|11|23|16|47293|0|0|47293|47293|0|0|0|0|-0.0032|0.0171|30500|0.0030|0.1|10683|0.1|6110|0.0099|0.1
T|TCSTI|202404|MULN|11|24|15|92500|0|0|92500|92500|0|0|0|0|0.0267|0.0257|31369|0.0034|0.1|17598|0.1|43533|0.0135|0.1
T|TCSTI|202404|MULN|12|21|32|6089|0|0|6089|6089|0|0|0|0|0.0206|0.0198|5047|0.0040|0.1|829|0.0|213|0.0100|4.3
T|TCSTI|202404|MULN|12|22|25|32761|224|0|32537|31574|0|0|566|397|0.0434|0.0120|22739|0.0054|0.1|9798|60.6|0||
T|TCSTI|202404|MULN|12|23|21|67018|6246|0|60772|54038|0|0|1623|2718|0.0052|0.0139|36721|0.0031|0.1|23851|341.4|200|0.0100|0.1
T|TCSTI|202404|MULN|12|24|10|60800|1966|0|58834|38836|0|6431|9453|4114|0.0388|0.0127|19685|0.0037|0.1|26503|128.7|12646|0.0100|21.2
T|TCSTI|202404|MULN|13|21|1|173|0|0|173|173|0|0|0|0|0.0419||0|||0||0||
T|TCSTI|202404|MULN|13|22|5|8100|2044|0|6056|1556|1800|1800|0|900|-0.0214||0|||0||0||
T|TCSTI|202404|MULN|13|23|1|2200|0|0|2200|0|0|0|0|2200|0.0400||0|||0||0||
T|TCSTI|202404|MULN|14|22|6|10800|5400|0|5400|0|0|0|0|5400|0.0267||0|||0||0||
T|TCSTI|202404|MULN|14|23|3|6900|1124|0|5509|0|2500|0|100|709|-0.0329||0|||0||0||
T|TCSTI|202404|MULN|15|22|7|12600|5400|0|7200|0|0|0|1800|5400|0.0376||0|||0||0||
T|TCSTI|202404|MULN|15|23|5|14400|3600|0|10800|0|0|0|0|6300|-0.0221||0|||0||0||
T|TCSTI|202404|MULN|15|24|1|5400|4815|0|585|0|0|0|0|585|-0.0300||0|||0||0||
T|TCSTI|202404|MUR|11|21|5|750|0|150|600|750|0|0|0|0|-0.0304|0.0063|750|0.0092|0.1|0||0||
T|TCSTI|202404|MUSA|11|21|1|119|0|20|99|119|0|0|0|0|1.0300|0.9400|119|0.0100|0.1|0||0||
T|TCSTI|202404|MUX|11|21|2|550|0|0|550|550|0|0|0|0|0.3412|0.0539|209|0.0069|0.1|115|0.1|226|0.0100|0.1
T|TCSTI|202404|MUX|11|22|2|2000|0|120|1880|2000|0|0|0|0|0.2316|0.0066|2000|0.0092|0.1|0||0||
T|TCSTI|202404|MVF|12|21|1|400|0|0|400|400|0|0|0|0|-0.0030|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202404|MVF|12|22|4|2900|0|0|2900|2900|0|0|0|0|-0.0018|0.0092|800|0.0014|0.1|2100|0.1|0||
T|TCSTI|202404|MVF|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0138|0.0062|1800|0.0053|0.1|3200|0.1|0||
T|TCSTI|202404|MVIS|11|21|5|1359|0|0|1359|1359|0|0|0|0|-0.0005|0.0010|1359|0.0045|0.1|0||0||
T|TCSTI|202404|MVIS|11|22|3|3328|0|0|3328|3328|0|0|0|0|0.0362|0.0089|1211|0.0015|0.1|2117|0.1|0||
T|TCSTI|202404|MVIS|12|21|1|459|0|0|459|459|0|0|0|0|0.0044|0.0044|459|0.0028|0.1|0||0||
T|TCSTI|202404|MVO|11|21|1|250|0|0|250|250|0|0|0|0|-0.0004|0.0396|250|0.0002|0.1|0||0||
T|TCSTI|202404|MVO|11|22|1|1000|0|5|995|1000|0|0|0|0|0.0000|0.0000|1000|0.0250|0.1|0||0||
T|TCSTI|202404|MVO|12|22|1|1330|0|5|1325|1330|0|0|0|0|-0.0904|0.0896|0|||400|0.1|930|0.0283|0.1
T|TCSTI|202404|MVST|11|21|6|1507|0|596|911|1507|0|0|0|0|-0.0006|0.0026|1074|0.0004|0.1|433|0.0|0||
T|TCSTI|202404|MVST|11|22|7|8096|0|766|7330|8096|0|0|0|0|-0.0019|0.0012|8096|0.0009|0.1|0||0||
T|TCSTI|202404|MVST|11|23|2|4710|0|1522|3188|4710|0|0|0|0|-0.0011|0.0000|3932|0.0017|0.1|778|0.1|0||
T|TCSTI|202404|MVST|11|24|30|150000|0|11425|138575|150000|0|0|0|0|0.0002|0.0010|118440|0.0005|0.4|26810|2.1|4750|0.0003|0.1
T|TCSTI|202404|MVST|12|21|4|773|0|340|433|773|0|0|0|0|-0.0030|0.0009|773|0.0002|0.1|0||0||
T|TCSTI|202404|MVST|12|22|2|1181|0|581|600|1181|0|0|0|0|0.0368|0.0060|1181|0.0000|0.1|0||0||
T|TCSTI|202404|MVST|12|23|2|4196|0|808|3388|4196|0|0|0|0|0.0032|0.0004|2296|0.0001|0.1|1900|0.1|0||
T|TCSTI|202404|MVST|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.0018||0|||0||0||
T|TCSTI|202404|MWA|11|21|1|140|0|0|140|140|0|0|0|0|-0.1506|0.0094|140|0.0003|0.1|0||0||
T|TCSTI|202404|MX|11|22|2|2100|0|110|1990|2100|0|0|0|0|-0.0057|0.0086|2100|0.0007|0.1|0||0||
T|TCSTI|202404|MX|11|23|4|9500|0|0|9500|9500|0|0|0|0|0.0012|0.0054|5052|0.0043|0.1|4448|0.1|0||
T|TCSTI|202404|MYD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202404|MYD|12|22|1|700|0|0|700|700|0|0|0|0|0.0094|0.0094|700|0.0003|0.1|0||0||
T|TCSTI|202404|MYGN|11|21|1|196|0|0|196|196|0|0|0|0|0.0568|0.0468|196|0.0016|0.1|0||0||
T|TCSTI|202404|MYI|12|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.3|0||0||
T|TCSTI|202404|MYMD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0300|0|||100|0.1|0||
T|TCSTI|202404|MYMD|12|21|3|984|0|198|786|984|0|0|0|0|0.2630|0.0105|984|0.0048|0.1|0||0||
T|TCSTI|202404|MYMD|12|22|2|2234|758|0|1476|1476|0|0|0|0|-0.1282|0.0096|1000|0.0003|0.0|476|0.1|0||
T|TCSTI|202404|MYNZ|11|21|1|200|0|7|193|200|0|0|0|0|0.4179|0.0067|200|0.0016|0.1|0||0||
T|TCSTI|202404|MYO|11|21|1|383|0|0|383|383|0|0|0|0|0.0107|0.0107|383|0.0196|0.1|0||0||
T|TCSTI|202404|MYSZ|12|21|4|916|0|0|916|916|0|0|0|0|-0.0134|0.0555|616|0.0094|0.1|300|0.1|0||
T|TCSTI|202404|MYTE|11|21|13|3563|0|10|3553|3563|0|0|0|0|0.0535|0.0980|2444|0.0202|0.1|1119|0.1|0||
T|TCSTI|202404|MYTE|11|22|5|3822|0|0|3822|3822|0|0|0|0|0.0878|0.0868|2590|0.0154|0.1|1232|0.1|0||
T|TCSTI|202404|MYTE|12|21|4|1138|0|0|1138|1138|0|0|0|0|0.2711|0.2500|900|0.0197|0.1|238|0.1|0||
T|TCSTI|202404|MYTE|13|23|8|27265|17548|0|8253|6164|0|1000|0|1089|-0.1684||0|||0||0||
T|TCSTI|202404|NA|11|21|3|638|0|0|638|638|0|0|0|0|0.2403|0.0057|638|0.0022|0.1|0||0||
T|TCSTI|202404|NA|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1137|0.0063|1400|0.0020|0.1|100|0.1|0||
T|TCSTI|202404|NA|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0405|0.0300|2600|0.0007|0.1|1400|0.1|0||
T|TCSTI|202404|NA|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.0299|0.0099|1643|0.0002|0.1|5857|0.1|0||
T|TCSTI|202404|NA|12|21|11|2249|0|0|2249|2249|0|0|0|0|0.0502|0.0118|1744|0.0017|0.1|505|0.1|0||
T|TCSTI|202404|NA|12|22|4|5342|0|0|5342|5342|0|0|0|0|0.0574|0.0033|1000|0.0004|0.1|4342|0.1|0||
T|TCSTI|202404|NA|12|23|1|2017|0|0|2017|1534|483|0|0|0|0.0355|0.0078|1524|0.0014|0.1|493|16.0|0||
T|TCSTI|202404|NA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1406|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202404|NA|14|23|1|3000|0|0|3000|0|0|0|3000|0|0.0100||0|||0||0||
T|TCSTI|202404|NAAS|11|21|17|4264|0|1211|3053|4264|0|0|0|0|0.0006|0.0026|4264|0.0024|0.1|0||0||
T|TCSTI|202404|NAAS|11|22|65|63347|0|4151|59196|63347|0|0|0|0|0.0050|0.0050|51118|0.0026|0.1|12229|0.1|0||
T|TCSTI|202404|NAAS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.1|0||
T|TCSTI|202404|NAAS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.3|0||0||
T|TCSTI|202404|NAAS|12|21|1|306|0|0|306|306|0|0|0|0|0.0044|0.0044|306|0.0028|0.1|0||0||
T|TCSTI|202404|NAAS|12|22|3|2994|0|179|2815|2994|0|0|0|0|0.0196|0.0063|2194|0.0026|0.1|800|0.0|0||
T|TCSTI|202404|NAAS|12|24|1|5000|0|168|4832|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202404|NAAS|14|22|5|4100|2600|0|1500|0|0|0|0|1500|-0.0367||0|||0||0||
T|TCSTI|202404|NAAS|15|22|3|3000|2000|0|1000|0|0|0|0|1000|0.0310||0|||0||0||
T|TCSTI|202404|NAC|12|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0102|0.0098|1300|0.0001|0.1|0||0||
T|TCSTI|202404|NACP|12|21|1|172|0|0|172|172|0|0|0|0|0.0200|0.0000|172|0.0400|0.1|0||0||
T|TCSTI|202404|NAD|11|21|1|320|0|0|320|320|0|0|0|0|0.0094|0.0094|320|0.0003|0.1|0||0||
T|TCSTI|202404|NAD|12|23|1|3800|0|0|3800|3800|0|0|0|0|-0.0338|0.0062|3800|0.0019|0.1|0||0||
T|TCSTI|202404|NAIL|12|21|1|125|0|0|125|125|0|0|0|0|-0.2534|0.1366|125|0.0017|0.3|0||0||
T|TCSTI|202404|NAN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0200|0|||1000|0.1|0||
T|TCSTI|202404|NAN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0080|0.0080|2000|0.0110|0.3|0||0||
T|TCSTI|202404|NAPA|11|22|1|1635|0|0|1635|1635|0|0|0|0|0.0868|0.0068|1635|0.0016|0.1|0||0||
T|TCSTI|202404|NAT|11|23|1|2700|0|321|2379|2700|0|0|0|0|0.0000|0.0000|2700|0.0050|0.1|0||0||
T|TCSTI|202404|NAT|12|22|2|1272|0|297|975|1272|0|0|0|0|0.0096|0.0096|1272|0.0002|0.1|0||0||
T|TCSTI|202404|NBB|12|22|1|500|0|0|500|500|0|0|0|0|0.0782|0.0082|500|0.0009|0.1|0||0||
T|TCSTI|202404|NBR|11|21|1|209|0|27|182|209|0|0|0|0|-0.4800|0.0000|209|0.1500|0.1|0||0||
T|TCSTI|202404|NBSE|13|22|3|3000|2000|0|1000|906|94|0|0|0|0.0000||0|||0||0||
T|TCSTI|202404|NBXG|11|22|1|945|0|23|922|945|0|0|0|0|0.0068|0.0068|945|0.0016|0.1|0||0||
T|TCSTI|202404|NBXG|11|23|1|3000|0|25|2975|3000|0|0|0|0|0.0200|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202404|NBXG|14|24|1|5716|0|0|5716|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|NBY|11|24|1|5000|0|595|4405|5000|0|0|0|0|0.0003|0.0003|5000|0.0002|0.1|0||0||
T|TCSTI|202404|NBY|12|23|1|2554|0|581|1973|2554|0|0|0|0|-0.0001|-0.0001|2554|0.0001|0.1|0||0||
T|TCSTI|202404|NCI|11|21|5|1588|0|0|1588|1588|0|0|0|0|-0.0938|0.0669|675|0.0255|0.1|863|0.1|50|0.0500|0.1
T|TCSTI|202404|NCI|11|22|8|6362|0|0|6362|6362|0|0|0|0|0.1859|0.0872|2700|0.0451|0.1|2862|0.1|800|0.0945|0.1
T|TCSTI|202404|NCI|11|23|3|7650|0|0|7650|7650|0|0|0|0|-0.8786|0.0910|6777|0.0160|0.1|873|0.1|0||
T|TCSTI|202404|NCI|12|21|16|3613|176|0|3437|3437|0|0|0|0|-0.0517|0.0363|1522|0.0176|0.1|1905|0.4|10|0.0200|0.0
T|TCSTI|202404|NCI|12|22|11|12071|1113|0|10958|10958|0|0|0|0|-0.1945|0.0626|6496|0.0267|0.1|2513|0.1|1949|0.0354|0.1
T|TCSTI|202404|NCI|12|23|2|4852|0|0|4852|4852|0|0|0|0|0.4206|0.0335|1247|0.0001|0.1|2973|0.1|632|0.0002|0.1
T|TCSTI|202404|NCI|13|22|1|1113|0|0|1113|6|1107|0|0|0|0.1500||0|||0||0||
T|TCSTI|202404|NCLH|11|21|6|847|0|250|597|847|0|0|0|0|0.0987|0.0055|747|0.0026|0.5|100|0.1|0||
T|TCSTI|202404|NCLH|11|22|1|539|0|0|539|539|0|0|0|0|0.0000|0.0000|539|0.0050|0.1|0||0||
T|TCSTI|202404|NCLH|12|21|1|200|0|0|200|200|0|0|0|0|-0.1100|0.0100|0|||200|0.0|0||
T|TCSTI|202404|NCLH|12|22|1|750|0|0|750|750|0|0|0|0|-0.0600|0.0000|750|0.0050|0.1|0||0||
T|TCSTI|202404|NCLH|12|24|4|20000|2839|1236|15925|17161|0|0|0|0|-0.0065|0.0084|15018|0.0009|0.1|2143|0.3|0||
T|TCSTI|202404|NCLH|15|21|2|592|200|0|392|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202404|NCMI|11|21|1|125|0|61|64|125|0|0|0|0|0.0843|0.0043|125|0.0028|0.1|0||0||
T|TCSTI|202404|NCNA|12|21|2|200|0|0|200|200|0|0|0|0|-0.0021|0.0022|200|0.0001|0.1|0||0||
T|TCSTI|202404|NCNC|12|21|1|376|0|0|376|376|0|0|0|0|0.0024|0.0024|0|||376|0.1|0||
T|TCSTI|202404|NCV|11|21|1|200|0|0|200|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202404|NCV|11|22|2|1290|0|0|1290|1290|0|0|0|0|0.0000|0.0000|1290|0.0050|0.1|0||0||
T|TCSTI|202404|NCZ|11|21|1|149|0|0|149|149|0|0|0|0|-0.0106|0.0094|149|0.0003|0.1|0||0||
T|TCSTI|202404|NDAQ|11|21|1|124|0|124|0|124|0|0|0|0|0.0000|0.0000|124|0.0100|0.5|0||0||
T|TCSTI|202404|NDAQ|11|22|1|703|0|0|703|703|0|0|0|0|0.2769|0.0069|703|0.0016|0.3|0||0||
T|TCSTI|202404|NDAQ|12|21|1|294|0|294|0|294|0|0|0|0|-0.0700|0.0000|294|0.0050|0.0|0||0||
T|TCSTI|202404|NDAQ|15|21|1|100|0|0|100|0|0|0|100|0|-0.3200||0|||0||0||
T|TCSTI|202404|NDLS|11|21|1|100|0|42|58|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202404|NDLS|11|23|1|2806|0|45|2761|2806|0|0|0|0|-0.0060|0.0140|2806|0.0030|1.7|0||0||
T|TCSTI|202404|NDRA|11|24|1|6250|0|0|6250|6250|0|0|0|0|0.0000|0.0000|6250|0.0049|0.1|0||0||
T|TCSTI|202404|NEA|11|22|1|661|0|0|661|661|0|0|0|0|0.0000|0.0000|661|0.0050|0.1|0||0||
T|TCSTI|202404|NEA|12|23|1|4600|0|0|4600|4600|0|0|0|0|0.0090|0.0090|500|0.0044|0.0|4100|0.1|0||
T|TCSTI|202404|NECB|15|21|1|200|0|0|200|0|0|0|200|0|-0.1300||0|||0||0||
T|TCSTI|202404|NEE|11|21|5|1151|0|1151|0|1151|0|0|0|0|0.0601|0.0068|1151|0.0024|0.1|0||0||
T|TCSTI|202404|NEE|11|22|2|1600|0|600|1000|1600|0|0|0|0|0.4112|0.0187|600|0.0001|0.1|900|0.1|100|0.0100|0.1
T|TCSTI|202404|NEE|12|22|2|1188|0|508|680|1188|0|0|0|0|-0.0821|0.0325|1188|0.0031|0.1|0||0||
T|TCSTI|202404|NEE|13|21|1|100|0|0|100|100|0|0|0|0|-0.3400||0|||0||0||
T|TCSTI|202404|NEGG|11|21|2|547|0|43|504|547|0|0|0|0|0.0090|0.0086|484|0.0011|0.1|63|0.1|0||
T|TCSTI|202404|NEGG|11|22|2|3113|0|0|3113|3113|0|0|0|0|0.0082|0.0011|3113|0.0065|0.1|0||0||
T|TCSTI|202404|NEGG|12|22|2|2446|0|104|2342|2446|0|0|0|0|-0.0021|0.0005|2446|0.0002|0.1|0||0||
T|TCSTI|202404|NEGG|12|23|1|2472|0|44|2428|2472|0|0|0|0|-0.0049|0.0001|44|0.0001|0.1|2428|0.1|0||
T|TCSTI|202404|NEM|11|21|19|4093|0|1972|2121|4093|0|0|0|0|0.0767|0.0102|2616|0.0015|0.1|1477|0.1|0||
T|TCSTI|202404|NEM|11|22|6|4495|0|1450|3045|4495|0|0|0|0|-0.0818|0.0082|3910|0.0017|0.1|585|0.1|0||
T|TCSTI|202404|NEM|11|23|3|6500|0|0|6500|6500|0|0|0|0|-0.1074|0.0049|6500|0.0041|0.1|0||0||
T|TCSTI|202404|NEM|12|21|9|1963|0|1163|800|1963|0|0|0|0|-0.0079|0.0044|1663|0.0043|0.1|300|0.1|0||
T|TCSTI|202404|NEM|12|22|7|5932|1722|2710|1500|4210|0|0|0|0|0.0928|0.0024|4210|0.0038|0.1|0||0||
T|TCSTI|202404|NEM|12|23|1|2022|922|0|1100|1100|0|0|0|0|-0.1155|0.0045|600|0.0050|0.1|500|0.1|0||
T|TCSTI|202404|NEM|12|24|2|10000|1265|0|8735|8735|0|0|0|0|-0.5814|0.0102|7821|0.0011|0.1|14|0.1|900|0.0100|0.1
T|TCSTI|202404|NEM|14|21|2|200|0|0|200|100|100|0|0|0|-0.3000||0|||0||0||
T|TCSTI|202404|NEM|14|22|1|505|0|0|505|0|505|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202404|NEM|15|21|5|575|275|0|300|100|100|0|0|0|-0.2400||0|||0||0||
T|TCSTI|202404|NEO|11|21|1|216|0|0|216|216|0|0|0|0|0.1394|0.0094|216|0.0003|0.1|0||0||
T|TCSTI|202404|NEOG|11|21|2|482|0|425|57|482|0|0|0|0|-0.0891|0.0097|330|0.0002|0.1|152|0.0|0||
T|TCSTI|202404|NEON|11|21|1|110|0|2|108|110|0|0|0|0|0.2310|0.0510|110|0.0045|0.1|0||0||
T|TCSTI|202404|NEP|11|21|4|624|0|0|624|624|0|0|0|0|-0.0549|0.0282|624|0.0096|0.1|0||0||
T|TCSTI|202404|NEP|12|21|1|180|0|0|180|180|0|0|0|0|0.1494|0.0094|180|0.0003|0.1|0||0||
T|TCSTI|202404|NET|11|21|3|890|0|890|0|890|0|0|0|0|0.0575|0.0228|890|0.0096|0.1|0||0||
T|TCSTI|202404|NET|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.2800|0.0600|7500|0.0100|0.1|0||0||
T|TCSTI|202404|NEXA|12|22|1|590|0|0|590|590|0|0|0|0|0.0145|0.0145|590|0.0077|0.1|0||0||
T|TCSTI|202404|NEXT|12|21|3|852|0|183|669|852|0|0|0|0|-0.0426|0.0013|852|0.0044|0.1|0||0||
T|TCSTI|202404|NEXT|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202404|NFBK|11|21|1|185|0|26|159|185|0|0|0|0|-0.0104|0.0096|185|0.0002|0.1|0||0||
T|TCSTI|202404|NFE|11|22|3|2611|0|0|2611|2611|0|0|0|0|0.0497|0.0143|2611|0.0061|0.1|0||0||
T|TCSTI|202404|NFE|12|22|4|5739|139|0|5600|5600|0|0|0|0|-0.0812|0.0127|5386|0.0011|0.1|205|0.1|9|0.0100|1.3
T|TCSTI|202404|NFG|11|21|1|150|0|0|150|150|0|0|0|0|0.0084|0.0284|150|0.0008|0.1|0||0||
T|TCSTI|202404|NFJ|11|22|5|3051|0|0|3051|3051|0|0|0|0|0.0025|0.0025|3051|0.0038|0.1|0||0||
T|TCSTI|202404|NFJ|11|23|2|6188|0|0|6188|6188|0|0|0|0|-0.0234|0.0099|3422|0.0001|0.1|2766|0.1|0||
T|TCSTI|202404|NFJ|12|22|4|5200|0|0|5200|5200|0|0|0|0|-0.0581|0.0066|3400|0.0026|0.1|1800|0.1|0||
T|TCSTI|202404|NFLX|11|21|19|4256|0|910|3346|4256|0|0|0|0|0.5862|0.3423|3676|0.1213|0.1|580|0.1|0||
T|TCSTI|202404|NFLX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.5900|0.3200|0|||3000|0.1|0||
T|TCSTI|202404|NFLX|12|21|1|100|0|100|0|100|0|0|0|0|1.4600|0.0000|100|0.1400|0.2|0||0||
T|TCSTI|202404|NFLX|13|22|1|1000|0|0|1000|1000|0|0|0|0|1.8600||0|||0||0||
T|TCSTI|202404|NFLX|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.2673||0|||0||0||
T|TCSTI|202404|NFLY|11|21|1|227|0|0|227|227|0|0|0|0|-0.0010|0.0490|227|0.0105|0.1|0||0||
T|TCSTI|202404|NFLY|12|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0600|0|||100|0.3|0||
T|TCSTI|202404|NG|11|21|7|1602|0|572|1030|1602|0|0|0|0|0.0311|0.0062|772|0.0039|0.1|830|0.1|0||
T|TCSTI|202404|NG|11|22|2|2250|0|232|2018|2250|0|0|0|0|-0.0014|0.0075|2250|0.0013|0.1|0||0||
T|TCSTI|202404|NG|12|21|5|1005|0|100|905|1005|0|0|0|0|-0.0274|0.0045|900|0.0037|0.1|105|0.2|0||
T|TCSTI|202404|NG|12|22|2|1049|0|0|1049|1049|0|0|0|0|-0.0138|0.0052|500|0.0050|0.1|549|0.2|0||
T|TCSTI|202404|NG|14|21|4|1183|333|0|850|0|0|400|100|0|0.0100||0|||0||0||
T|TCSTI|202404|NG|15|21|4|931|700|0|231|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|NG|15|22|3|1925|1425|0|500|0|0|0|500|0|0.0500||0|||0||0||
T|TCSTI|202404|NGD|11|21|1|100|0|100|0|100|0|0|0|0|0.0198|-0.0002|100|0.0051|0.0|0||0||
T|TCSTI|202404|NGD|11|22|2|2274|0|521|1753|2274|0|0|0|0|0.0049|0.0049|2274|0.0026|0.1|0||0||
T|TCSTI|202404|NGD|11|23|2|4100|0|0|4100|4100|0|0|0|0|0.0000|0.0000|4100|0.0050|0.1|0||0||
T|TCSTI|202404|NGM|12|24|2|10000|0|266|9734|10000|0|0|0|0|0.0091|0.0091|10000|0.0004|0.2|0||0||
T|TCSTI|202404|NGM|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TCSTI|202404|NGVC|11|21|1|113|0|6|107|113|0|0|0|0|0.0597|0.0597|113|0.0152|0.1|0||0||
T|TCSTI|202404|NHTC|13|21|1|265|105|0|160|160|0|0|0|0|-0.1075||0|||0||0||
T|TCSTI|202404|NHTC|13|22|1|896|0|0|896|896|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202404|NI|11|21|2|305|0|305|0|305|0|0|0|0|0.0128|0.0098|305|0.0001|0.0|0||0||
T|TCSTI|202404|NICE|11|21|1|300|0|0|300|300|0|0|0|0|-0.1500|0.1800|300|0.0300|0.1|0||0||
T|TCSTI|202404|NINE|11|21|8|996|0|0|996|996|0|0|0|0|0.0188|0.0077|370|0.0030|0.1|626|0.1|0||
T|TCSTI|202404|NINE|11|23|1|2464|0|0|2464|0|0|2464|0|0|0.1100|0.0800|0|||2464|55.5|0||
T|TCSTI|202404|NINE|12|21|4|690|0|0|690|690|0|0|0|0|0.0224|0.0071|590|0.0017|0.1|100|0.3|0||
T|TCSTI|202404|NINE|13|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|NINE|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0300||0|||0||0||
T|TCSTI|202404|NINE|14|23|1|2001|0|0|2001|0|0|2001|0|0|0.0100||0|||0||0||
T|TCSTI|202404|NIO|11|21|67|12814|0|5270|7544|12814|0|0|0|0|0.0077|0.0054|10845|0.0027|0.1|1969|0.1|0||
T|TCSTI|202404|NIO|11|22|20|18519|0|10250|8269|18519|0|0|0|0|-0.0007|0.0057|17019|0.0023|0.1|1500|0.1|0||
T|TCSTI|202404|NIO|11|23|11|29429|0|11433|17996|29429|0|0|0|0|0.0178|0.0057|29429|0.0022|0.1|0||0||
T|TCSTI|202404|NIO|11|24|2|10000|0|10000|0|10000|0|0|0|0|-0.0002|0.0098|10000|0.0001|0.0|0||0||
T|TCSTI|202404|NIO|12|21|110|20697|0|8899|11798|20697|0|0|0|0|0.0025|0.0056|16842|0.0027|0.1|3855|0.1|0||
T|TCSTI|202404|NIO|12|22|15|11681|0|1880|9801|11681|0|0|0|0|0.0097|0.0049|11681|0.0026|0.1|0||0||
T|TCSTI|202404|NIO|12|23|5|12954|0|0|12954|12954|0|0|0|0|0.0176|0.0049|12954|0.0025|0.1|0||0||
T|TCSTI|202404|NIO|12|24|2|14100|0|8558|5542|14100|0|0|0|0|-0.0092|0.0035|14100|0.0033|0.1|0||0||
T|TCSTI|202404|NIO|14|21|11|1940|1250|0|490|0|190|0|300|0|-0.0100||0|||0||0||
T|TCSTI|202404|NIO|14|22|6|6321|500|0|5821|3390|450|0|1476|505|0.0206||0|||0||0||
T|TCSTI|202404|NIO|14|23|5|11130|0|0|11130|0|0|4500|4630|2000|0.0073||0|||0||0||
T|TCSTI|202404|NIO|15|21|7|880|415|0|465|0|0|0|0|465|0.0029||0|||0||0||
T|TCSTI|202404|NIO|15|22|33|39288|22070|0|17218|0|0|1500|5795|7923|0.0252||0|||0||0||
T|TCSTI|202404|NIO|15|23|7|15600|0|0|15600|0|0|0|4000|7000|0.0055||0|||0||0||
T|TCSTI|202404|NISN|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0883|0.1183|400|0.0100|0.1|402|0.1|1398|0.0173|0.1
T|TCSTI|202404|NISN|12|21|8|2100|129|42|1929|1971|0|0|0|0|0.0181|0.1007|987|0.0185|0.1|984|0.1|0||
T|TCSTI|202404|NISN|12|22|2|3100|0|0|3100|1700|0|700|700|0|0.0235|0.0603|0|||1600|73.9|1500|0.0100|25.9
T|TCSTI|202404|NISN|12|23|7|18900|1792|7|17101|15608|1000|500|0|0|-0.0704|0.0823|11581|0.0114|0.1|2627|0.1|2900|0.0141|17.1
T|TCSTI|202404|NISN|12|24|1|5000|4100|0|900|900|0|0|0|0|0.2200|0.2200|0|||900|5.4|0||
T|TCSTI|202404|NITO|12|21|2|527|0|0|527|527|0|0|0|0|-0.0304|0.0188|527|0.0024|0.1|0||0||
T|TCSTI|202404|NIU|11|21|21|4661|0|480|4181|4661|0|0|0|0|0.0131|0.0073|3858|0.0021|0.1|803|0.1|0||
T|TCSTI|202404|NIU|11|22|4|5032|0|145|4887|5032|0|0|0|0|-0.0138|0.0017|5032|0.0041|0.1|0||0||
T|TCSTI|202404|NIU|11|23|2|7686|0|62|7624|7686|0|0|0|0|0.0218|0.0018|7686|0.0041|0.1|0||0||
T|TCSTI|202404|NIU|12|22|1|1938|0|30|1908|1938|0|0|0|0|-0.0104|0.0096|1938|0.0002|0.1|0||0||
T|TCSTI|202404|NIU|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0295|0.0095|2000|0.0002|0.1|0||0||
T|TCSTI|202404|NIVF|11|21|36|8144|0|0|8144|8144|0|0|0|0|-0.0420|0.0079|6078|0.0034|0.1|2066|0.1|0||
T|TCSTI|202404|NIVF|11|22|28|20776|0|0|20776|20776|0|0|0|0|0.0414|0.0099|13303|0.0059|0.6|6411|0.1|1062|0.0099|0.1
T|TCSTI|202404|NIVF|11|23|8|20500|0|0|20500|20500|0|0|0|0|-0.0213|0.0106|6573|0.0016|0.1|11340|0.1|2587|0.0100|0.1
T|TCSTI|202404|NIVF|11|24|2|11875|0|0|11875|11875|0|0|0|0|-0.1534|0.0229|0|||6875|0.1|5000|0.0085|0.3
T|TCSTI|202404|NIVF|12|21|79|15211|99|0|15112|15112|0|0|0|0|0.0199|0.0060|11913|0.0034|0.1|3173|0.2|26|0.0098|0.1
T|TCSTI|202404|NIVF|12|22|68|63712|25214|0|38498|38107|391|0|0|0|0.0442|0.0083|19254|0.0027|0.1|19244|1.0|0||
T|TCSTI|202404|NIVF|12|23|7|18232|2000|0|16232|16232|0|0|0|0|-0.1191|0.0069|10695|0.0024|0.1|5537|0.1|0||
T|TCSTI|202404|NIVF|12|24|3|18029|7000|0|11029|7972|3057|0|0|0|-0.0526|0.0266|2127|0.0098|3.4|5954|0.1|2948|0.0296|24.8
T|TCSTI|202404|NIVF|13|22|1|1018|0|0|1018|1018|0|0|0|0|0.3300||0|||0||0||
T|TCSTI|202404|NIVF|14|21|1|100|0|0|100|100|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202404|NIVF|15|21|1|130|0|0|130|0|0|0|0|130|0.1500||0|||0||0||
T|TCSTI|202404|NKE|11|21|14|2532|0|1289|1243|2532|0|0|0|0|0.0255|0.0123|2432|0.0049|0.1|0||100|0.0085|0.1
T|TCSTI|202404|NKE|11|22|1|630|0|0|630|630|0|0|0|0|-0.0002|0.0098|630|0.0001|0.1|0||0||
T|TCSTI|202404|NKE|11|23|2|4000|0|664|3336|4000|0|0|0|0|-0.0453|-0.0003|4000|0.0102|1.4|0||0||
T|TCSTI|202404|NKE|12|21|2|340|0|200|140|340|0|0|0|0|-0.1942|0.0058|340|0.0042|0.1|0||0||
T|TCSTI|202404|NKE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0200|0|||1000|0.1|0||
T|TCSTI|202404|NKE|15|22|1|1100|0|0|1100|0|1100|0|0|0|0.0000||0|||0||0||
T|TCSTI|202404|NKGN|11|21|7|902|0|0|902|902|0|0|0|0|-0.0128|0.0052|602|0.0044|0.1|300|0.1|0||
T|TCSTI|202404|NKGN|11|22|2|1920|0|0|1920|1920|0|0|0|0|0.0007|0.0201|1000|0.0003|0.1|920|0.1|0||
T|TCSTI|202404|NKGN|12|21|16|3829|0|0|3829|3829|0|0|0|0|0.0108|0.0091|2883|0.0049|0.1|946|0.1|0||
T|TCSTI|202404|NKGN|12|22|8|6382|2528|0|3854|3854|0|0|0|0|0.0417|0.0100|3126|0.0011|0.1|378|0.1|350|0.0100|0.1
T|TCSTI|202404|NKGN|12|23|9|31007|290|0|30717|30717|0|0|0|0|-0.0439|0.0091|24555|0.0016|0.1|6162|0.1|0||
T|TCSTI|202404|NKGN|13|24|2|10700|10643|0|57|57|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202404|NKGN|15|21|1|100|0|0|100|0|0|100|0|0|0.0900||0|||0||0||
T|TCSTI|202404|NKLA|11|21|39|8915|0|0|8915|8915|0|0|0|0|-0.0014|0.0016|6190|0.0007|0.1|2725|0.1|0||
T|TCSTI|202404|NKLA|11|22|53|54460|0|0|54460|54460|0|0|0|0|-0.0016|0.0004|33844|0.0008|0.2|19541|0.1|1075|0.0002|0.1
T|TCSTI|202404|NKLA|11|23|70|245224|0|0|245224|245224|0|0|0|0|0.0010|0.0009|150960|0.0004|0.1|93804|0.1|460|0.0002|0.1
T|TCSTI|202404|NKLA|11|24|36|217762|0|0|217762|217762|0|0|0|0|-0.0067|0.0014|131663|0.0003|0.1|85225|0.1|874|0.0006|0.1
T|TCSTI|202404|NKLA|12|21|64|12899|0|0|12899|12899|0|0|0|0|0.0015|0.0009|10253|0.0005|0.1|2646|0.1|0||
T|TCSTI|202404|NKLA|12|22|75|72980|2000|0|70980|70214|0|0|766|0|0.0001|0.0009|53305|0.0005|0.1|16192|3.8|1483|0.0000|0.1
T|TCSTI|202404|NKLA|12|23|25|71774|5003|0|66771|66771|0|0|0|0|-0.0056|0.0011|58843|0.0002|0.2|7928|0.1|0||
T|TCSTI|202404|NKLA|12|24|29|211468|10000|0|201468|201468|0|0|0|0|-0.0143|0.0048|132364|0.0004|0.1|69104|0.1|0||
T|TCSTI|202404|NKLA|14|22|2|2480|0|0|2480|0|1480|0|1000|0|0.0124||0|||0||0||
T|TCSTI|202404|NKLA|15|21|9|1590|1490|0|100|0|0|0|100|0|0.0005||0|||0||0||
T|TCSTI|202404|NKLA|15|22|10|10400|8200|0|2200|1000|0|0|500|700|-0.0143||0|||0||0||
T|TCSTI|202404|NKTR|11|21|19|5257|0|1250|4007|5257|0|0|0|0|0.0089|0.0060|4030|0.0032|0.2|1227|0.1|0||
T|TCSTI|202404|NKTR|11|22|10|8105|0|868|7237|8105|0|0|0|0|0.0315|0.0071|5974|0.0020|0.1|2131|0.1|0||
T|TCSTI|202404|NKTR|11|23|4|12876|0|482|12394|12876|0|0|0|0|0.0217|0.0094|8122|0.0004|0.1|4754|0.1|0||
T|TCSTI|202404|NKTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0050|0.0034|0|||2015|0.1|2985|0.0025|0.1
T|TCSTI|202404|NKTR|12|21|3|573|0|109|464|573|0|0|0|0|0.0177|0.0040|546|0.0032|0.1|27|0.1|0||
T|TCSTI|202404|NKTR|12|22|3|2915|0|140|2775|2915|0|0|0|0|-0.0898|0.0112|1519|0.0021|0.1|1396|0.3|0||
T|TCSTI|202404|NKTR|12|23|1|2000|0|126|1874|2000|0|0|0|0|0.0600|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|NKTR|12|24|1|7101|0|180|6921|7101|0|0|0|0|0.0468|0.0068|7101|0.0016|0.1|0||0||
T|TCSTI|202404|NKTX|11|23|2|4900|0|239|4661|4900|0|0|0|0|0.0868|0.0183|2900|0.0015|0.1|2000|0.1|0||
T|TCSTI|202404|NLR|11|21|2|350|0|0|350|350|0|0|0|0|0.5691|0.4991|350|0.0240|0.1|0||0||
T|TCSTI|202404|NLY|11|21|5|716|0|616|100|716|0|0|0|0|0.0063|0.0035|716|0.0032|0.1|0||0||
T|TCSTI|202404|NLY|11|22|3|2047|0|376|1671|2047|0|0|0|0|0.0260|0.0062|2047|0.0019|0.1|0||0||
T|TCSTI|202404|NLY|12|21|1|300|0|300|0|300|0|0|0|0|0.0800|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202404|NLY|14|23|1|2545|0|0|2545|400|0|2145|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|NMAI|11|23|1|2157|0|7|2150|2157|0|0|0|0|0.0200|0.0300|7|0.0001|0.1|2150|0.1|0||
T|TCSTI|202404|NMCO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0150|0.1|0||0||
T|TCSTI|202404|NML|11|21|1|250|0|0|250|250|0|0|0|0|-0.0100|0.0100|0|||250|0.1|0||
T|TCSTI|202404|NMM|12|22|1|651|0|14|637|651|0|0|0|0|-0.0736|0.1164|651|0.0118|0.1|0||0||
T|TCSTI|202404|NMM|13|22|1|619|0|0|619|619|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|NMR|11|21|1|174|0|0|174|174|0|0|0|0|0.0096|0.0096|174|0.0002|0.1|0||0||
T|TCSTI|202404|NMR|11|22|1|1174|0|351|823|1174|0|0|0|0|0.0000|0.0000|1174|0.0050|0.1|0||0||
T|TCSTI|202404|NMRK|11|22|1|1501|0|106|1395|1501|0|0|0|0|-0.1313|0.0087|1501|0.0006|0.1|0||0||
T|TCSTI|202404|NMS|11|22|1|905|0|0|905|905|0|0|0|0|0.0134|0.0134|905|0.0083|0.1|0||0||
T|TCSTI|202404|NMTC|12|24|4|29500|1163|20|28317|28337|0|0|0|0|0.0043|0.0115|19720|0.0115|0.1|8617|0.1|0||
T|TCSTI|202404|NMZ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0106|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202404|NN|11|21|2|372|0|57|315|372|0|0|0|0|0.0126|0.0072|105|0.0050|0.1|267|0.1|0||
T|TCSTI|202404|NN|11|22|2|1794|0|65|1729|1794|0|0|0|0|0.1108|0.0159|1188|0.0015|0.1|0||606|0.0067|0.1
T|TCSTI|202404|NN|11|24|1|5200|0|0|5200|5200|0|0|0|0|0.0270|0.0070|5200|0.0015|0.1|0||0||
T|TCSTI|202404|NN|14|21|1|200|0|0|200|0|200|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|NNDM|11|21|3|557|0|183|374|557|0|0|0|0|0.0122|0.0038|557|0.0031|0.1|0||0||
T|TCSTI|202404|NNDM|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202404|NNDM|12|21|2|303|0|126|177|303|0|0|0|0|0.0041|0.0041|303|0.0030|0.1|0||0||
T|TCSTI|202404|NNDM|12|22|1|600|0|0|600|600|0|0|0|0|0.0048|0.0048|600|0.0026|0.1|0||0||
T|TCSTI|202404|NNOX|11|21|1|400|0|366|34|400|0|0|0|0|0.2631|0.0031|400|0.0184|0.1|0||0||
T|TCSTI|202404|NNOX|11|22|5|3044|0|849|2195|3044|0|0|0|0|-0.0498|0.0229|1744|0.0100|0.1|800|0.0|500|0.0270|0.1
T|TCSTI|202404|NNOX|11|23|1|3900|0|793|3107|3900|0|0|0|0|0.0096|0.0096|3900|0.0002|0.1|0||0||
T|TCSTI|202404|NNOX|12|21|5|1491|0|930|561|1491|0|0|0|0|0.0550|0.0053|1491|0.0070|0.1|0||0||
T|TCSTI|202404|NNOX|12|22|4|3647|0|760|2887|3647|0|0|0|0|0.0201|0.0058|3647|0.0021|0.1|0||0||
T|TCSTI|202404|NNOX|14|22|2|1500|0|0|1500|0|0|0|1500|0|0.0367||0|||0||0||
T|TCSTI|202404|NOBL|11|21|1|237|0|0|237|237|0|0|0|0|-0.0100|0.0000|237|0.0100|0.1|0||0||
T|TCSTI|202404|NOBL|12|22|1|531|0|0|531|531|0|0|0|0|0.1744|0.0044|531|0.0028|0.1|0||0||
T|TCSTI|202404|NOG|11|21|1|150|0|114|36|150|0|0|0|0|-0.0900|0.0000|150|0.0100|0.1|0||0||
T|TCSTI|202404|NOK|11|21|4|733|0|0|733|733|0|0|0|0|0.0164|0.0073|433|0.0023|0.1|300|0.1|0||
T|TCSTI|202404|NOK|11|22|5|5397|0|0|5397|5397|0|0|0|0|0.0132|0.0058|5397|0.0021|0.1|0||0||
T|TCSTI|202404|NOK|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0021|0.0079|4000|0.0011|0.1|0||0||
T|TCSTI|202404|NOK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0104|0.0096|900|0.0002|0.1|100|0.1|0||
T|TCSTI|202404|NOMD|11|21|1|200|0|0|200|200|0|0|0|0|0.1190|0.0190|200|0.0005|0.2|0||0||
T|TCSTI|202404|NOTE|11|21|2|200|0|0|200|200|0|0|0|0|-0.0016|0.0084|200|0.0008|0.1|0||0||
T|TCSTI|202404|NOTE|14|24|1|5000|4400|0|600|0|0|0|600|0|-0.0300||0|||0||0||
T|TCSTI|202404|NOVA|11|21|6|950|0|850|100|950|0|0|0|0|-0.0239|0.0000|850|0.0050|0.0|100|0.1|0||
T|TCSTI|202404|NOVA|11|22|2|2574|0|0|2574|2574|0|0|0|0|0.0429|0.0089|2574|0.0005|0.1|0||0||
T|TCSTI|202404|NOVA|12|22|3|3589|0|2129|1460|3589|0|0|0|0|0.0387|0.0058|3589|0.0021|0.1|0||0||
T|TCSTI|202404|NOVA|12|23|1|4000|0|1718|2282|4000|0|0|0|0|-0.0152|0.0048|4000|0.0026|0.1|0||0||
T|TCSTI|202404|NOVA|14|22|1|500|0|0|500|0|0|0|500|0|-0.0300||0|||0||0||
T|TCSTI|202404|NOW|11|21|1|200|0|86|114|200|0|0|0|0|-2.0990|0.6410|147|0.1354|0.1|53|0.1|0||
T|TCSTI|202404|NPCT|11|22|5|3659|0|47|3612|3659|0|0|0|0|0.0111|0.0107|2311|0.0053|0.1|1348|0.1|0||
T|TCSTI|202404|NPCT|11|24|1|5089|0|9|5080|5089|0|0|0|0|0.0291|0.0291|4789|0.0005|0.1|300|0.1|0||
T|TCSTI|202404|NPK|11|21|1|100|0|3|97|100|0|0|0|0|0.3370|0.3270|100|0.0765|0.1|0||0||
T|TCSTI|202404|NR|11|21|1|193|0|0|193|193|0|0|0|0|0.0200|0.0000|193|0.0050|1.2|0||0||
T|TCSTI|202404|NRBO|11|22|1|1577|0|179|1398|1577|0|0|0|0|0.1044|0.1044|1577|0.0078|0.1|0||0||
T|TCSTI|202404|NRC|11|23|1|2114|0|0|2114|2114|0|0|0|0|0.2774|0.3674|2114|0.0813|0.1|0||0||
T|TCSTI|202404|NRDS|11|21|2|705|0|77|628|705|0|0|0|0|0.0619|0.0257|705|0.0021|0.1|0||0||
T|TCSTI|202404|NRDY|11|21|4|1117|0|242|875|1117|0|0|0|0|-0.0030|0.0011|1117|0.0044|0.8|0||0||
T|TCSTI|202404|NRDY|11|22|1|715|0|125|590|715|0|0|0|0|0.0000|0.0000|715|0.0050|0.1|0||0||
T|TCSTI|202404|NRDY|12|21|1|291|0|0|291|291|0|0|0|0|-0.0300|0.0300|0|||291|0.1|0||
T|TCSTI|202404|NRG|11|21|4|989|0|405|584|989|0|0|0|0|-0.0040|0.0214|989|0.0074|0.1|0||0||
T|TCSTI|202404|NRG|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0800|0.0500|1500|0.0100|0.2|0||0||
T|TCSTI|202404|NRG|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.3546|0.0554|5500|0.0173|0.1|0||0||
T|TCSTI|202404|NRG|12|23|1|3000|0|310|2690|3000|0|0|0|0|-0.0043|0.0457|3000|0.0071|0.1|0||0||
T|TCSTI|202404|NRG|15|21|1|150|0|0|150|0|0|150|0|0|0.2900||0|||0||0||
T|TCSTI|202404|NRGD|12|21|1|125|0|0|125|125|0|0|0|0|4.2228|0.3228|125|0.0686|0.1|0||0||
T|TCSTI|202404|NRGU|11|21|1|239|0|0|239|239|0|0|0|0|-1.5300|2.8900|239|0.0100|0.1|0||0||
T|TCSTI|202404|NRGV|11|22|1|624|0|127|497|624|0|0|0|0|0.0070|0.0070|624|0.0015|0.1|0||0||
T|TCSTI|202404|NRGV|14|23|2|6500|4000|0|2500|0|0|0|0|2500|0.0300||0|||0||0||
T|TCSTI|202404|NRGV|15|21|1|250|0|0|250|0|0|0|250|0|0.0100||0|||0||0||
T|TCSTI|202404|NRGV|15|23|1|2500|0|0|2500|0|0|0|0|2500|0.0100||0|||0||0||
T|TCSTI|202404|NRIX|11|21|2|506|0|58|448|506|0|0|0|0|0.0951|0.1403|506|0.0172|0.1|0||0||
T|TCSTI|202404|NRIX|11|22|1|500|0|59|441|500|0|0|0|0|0.2157|0.0757|500|0.0222|0.3|0||0||
T|TCSTI|202404|NRO|12|21|2|300|0|0|300|300|0|0|0|0|0.0063|0.0063|300|0.0019|0.1|0||0||
T|TCSTI|202404|NRXP|11|21|5|1017|0|277|740|1017|0|0|0|0|0.0261|0.0136|917|0.0543|0.1|100|0.1|0||
T|TCSTI|202404|NRXP|11|22|2|1500|0|302|1198|1500|0|0|0|0|-0.1226|0.0508|1000|0.0019|0.3|0||500|0.0099|0.1
T|TCSTI|202404|NRXP|12|21|2|490|0|100|390|490|0|0|0|0|0.3371|0.0318|490|0.0120|0.1|0||0||
T|TCSTI|202404|NRXP|12|23|1|4788|0|0|4788|4788|0|0|0|0|-0.3500|0.0000|4788|0.0200|0.1|0||0||
T|TCSTI|202404|NRXP|14|24|4|20000|19506|0|494|0|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202404|NSC|11|22|1|611|0|0|611|611|0|0|0|0|0.2090|0.0990|611|0.0605|0.1|0||0||
T|TCSTI|202404|NSPR|12|22|1|1000|0|4|996|1000|0|0|0|0|0.0209|0.0209|1000|0.0045|0.1|0||0||
T|TCSTI|202404|NSS|11|21|1|181|0|5|176|181|0|0|0|0|0.0041|0.0041|181|0.0030|0.6|0||0||
T|TCSTI|202404|NSSC|11|21|1|300|0|0|300|300|0|0|0|0|0.1176|0.0576|300|0.0012|0.1|0||0||
T|TCSTI|202404|NTB|11|21|1|244|0|20|224|244|0|0|0|0|-0.0780|0.0420|244|0.0090|0.1|0||0||
T|TCSTI|202404|NTBL|12|22|1|1282|0|11|1271|1282|0|0|0|0|-0.0126|0.0474|1282|0.0013|0.1|0||0||
T|TCSTI|202404|NTES|15|21|1|260|0|0|260|0|0|0|260|0|0.1000||0|||0||0||
T|TCSTI|202404|NTIP|11|21|6|1400|0|6|1394|1400|0|0|0|0|-0.0386|0.0135|900|0.0045|0.1|300|0.1|200|0.0199|0.1
T|TCSTI|202404|NTIP|11|22|1|800|0|0|800|0|800|0|0|0|0.0000|0.0100|100|0.0001|10.8|700|10.8|0||
T|TCSTI|202404|NTLA|11|21|1|140|0|140|0|140|0|0|0|0|0.0598|-0.0002|140|0.0101|0.1|0||0||
T|TCSTI|202404|NTLA|11|22|1|924|0|0|924|924|0|0|0|0|0.2018|0.0418|924|0.0091|0.1|0||0||
T|TCSTI|202404|NTLA|12|24|2|12000|0|0|12000|12000|0|0|0|0|0.1160|0.0494|6200|0.0009|0.1|1104|0.1|4696|0.0100|0.1
T|TCSTI|202404|NTLA|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.6297||0|||0||0||
T|TCSTI|202404|NTLA|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0900||0|||0||0||
T|TCSTI|202404|NTNX|11|21|1|300|0|279|21|300|0|0|0|0|-1.1602|-0.0002|300|0.0651|0.1|0||0||
T|TCSTI|202404|NTNX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.7300|0.0000|1000|0.1200|0.1|0||0||
T|TCSTI|202404|NTNX|13|21|1|380|0|0|380|0|0|0|380|0|-0.3714||0|||0||0||
T|TCSTI|202404|NTR|11|21|1|126|0|126|0|126|0|0|0|0|0.3900|0.0000|126|0.0150|0.6|0||0||
T|TCSTI|202404|NTRA|11|21|1|100|0|100|0|100|0|0|0|0|0.1496|0.1296|100|0.0002|0.1|0||0||
T|TCSTI|202404|NTRA|13|21|1|100|0|0|100|0|100|0|0|0|0.1700||0|||0||0||
T|TCSTI|202404|NTSI|12|22|1|848|0|0|848|848|0|0|0|0|0.0600|0.0400|0|||848|4.0|0||
T|TCSTI|202404|NTST|11|21|1|272|0|0|272|272|0|0|0|0|-0.0600|0.0000|272|0.0050|0.1|0||0||
T|TCSTI|202404|NU|11|21|18|3514|0|2814|700|3514|0|0|0|0|0.0205|0.0046|3314|0.0031|0.1|200|0.1|0||
T|TCSTI|202404|NU|11|22|9|8406|0|2200|6206|8406|0|0|0|0|-0.0226|0.0027|7396|0.0038|0.1|1010|0.2|0||
T|TCSTI|202404|NU|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.0281|0.0045|5500|0.0028|0.1|0||0||
T|TCSTI|202404|NU|11|24|2|13866|0|3207|10659|13866|0|0|0|0|0.0113|0.0074|13866|0.0013|0.1|0||0||
T|TCSTI|202404|NU|12|21|1|312|0|0|312|312|0|0|0|0|0.0294|0.0094|312|0.0003|0.1|0||0||
T|TCSTI|202404|NU|12|22|2|1391|0|0|1391|1391|0|0|0|0|0.0170|0.0098|500|0.0003|0.1|891|0.1|0||
T|TCSTI|202404|NU|12|23|2|5731|0|0|5731|5731|0|0|0|0|-0.0056|0.0048|3660|0.0040|0.1|2071|0.0|0||
T|TCSTI|202404|NU|12|24|2|11810|0|0|11810|11810|0|0|0|0|0.0212|0.0042|6810|0.0050|0.1|5000|0.1|0||
T|TCSTI|202404|NU|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0100||0|||0||0||
T|TCSTI|202404|NU|15|24|1|5000|0|0|5000|0|0|0|953|4047|-0.0181||0|||0||0||
T|TCSTI|202404|NUBD|11|21|1|121|0|0|121|121|0|0|0|0|0.0016|0.0016|121|0.0042|0.1|0||0||
T|TCSTI|202404|NUE|11|21|1|125|0|0|125|125|0|0|0|0|-0.1000|0.2400|0|||125|0.1|0||
T|TCSTI|202404|NUE|12|21|1|250|0|0|250|250|0|0|0|0|-0.0614|0.0286|250|0.0007|0.1|0||0||
T|TCSTI|202404|NUE|13|21|1|120|0|0|120|120|0|0|0|0|6.4200||0|||0||0||
T|TCSTI|202404|NUGT|11|21|1|128|0|0|128|128|0|0|0|0|0.1400|0.0200|0|||128|0.1|0||
T|TCSTI|202404|NUGT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4957|0.0157|1000|0.0021|0.1|0||0||
T|TCSTI|202404|NUKK|13|21|1|200|0|0|200|0|0|0|200|0|0.0100||0|||0||0||
T|TCSTI|202404|NULV|11|22|1|1890|0|0|1890|1890|0|0|0|0|0.0370|0.0070|1890|0.0015|0.1|0||0||
T|TCSTI|202404|NURO|11|21|1|200|0|3|197|200|0|0|0|0|-0.0400|0.0000|200|0.0700|0.1|0||0||
T|TCSTI|202404|NUSI|12|21|3|747|0|0|747|747|0|0|0|0|0.0561|0.0604|620|0.0027|0.1|127|0.1|0||
T|TCSTI|202404|NUTX|11|24|2|10000|0|452|9548|10000|0|0|0|0|-0.0020|0.0027|5000|0.0025|0.1|0||5000|0.0019|8.8
T|TCSTI|202404|NUTX|12|24|1|5400|4306|0|1094|1094|0|0|0|0|-0.0020|0.0000|608|0.0001|0.1|486|0.1|0||
T|TCSTI|202404|NUV|11|22|1|1345|0|0|1345|1345|0|0|0|0|-0.0304|0.0096|1345|0.0002|0.1|0||0||
T|TCSTI|202404|NUVB|11|21|2|300|0|122|178|300|0|0|0|0|0.0715|0.0049|300|0.0026|0.1|0||0||
T|TCSTI|202404|NUVB|11|23|1|3500|0|84|3416|3500|0|0|0|0|0.0065|0.0065|3500|0.0017|0.1|0||0||
T|TCSTI|202404|NUVB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202404|NUWE|11|21|1|101|0|101|0|101|0|0|0|0|0.0000|0.0000|101|0.0050|0.0|0||0||
T|TCSTI|202404|NUWE|11|23|1|4109|0|0|4109|4109|0|0|0|0|0.0029|0.0028|4109|0.0001|0.1|0||0||
T|TCSTI|202404|NUWE|12|21|1|100|0|0|100|100|0|0|0|0|0.0024|0.0014|0|||100|0.1|0||
T|TCSTI|202404|NUWE|12|22|1|518|0|274|244|518|0|0|0|0|-0.0041|-0.0013|518|0.0013|0.1|0||0||
T|TCSTI|202404|NUWE|14|24|1|8312|3098|0|5214|4147|0|0|1067|0|-0.0012||0|||0||0||
T|TCSTI|202404|NUZE|12|21|4|859|0|4|855|859|0|0|0|0|0.2490|0.0005|556|0.0140|0.1|303|0.1|0||
T|TCSTI|202404|NUZE|12|22|2|3037|610|1|2426|2427|0|0|0|0|-0.3128|0.0235|2027|0.0055|0.2|400|0.1|0||
T|TCSTI|202404|NUZE|12|23|1|3000|1901|0|1099|1099|0|0|0|0|0.0500|0.0100|0|||1099|0.1|0||
T|TCSTI|202404|NUZE|12|24|1|5902|5733|0|169|169|0|0|0|0|0.2499|0.0100|0|||169|0.1|0||
T|TCSTI|202404|NVAX|11|21|10|1980|0|110|1870|1980|0|0|0|0|0.0201|0.0067|1631|0.0033|0.1|349|0.2|0||
T|TCSTI|202404|NVAX|11|22|5|5050|0|3190|1860|5050|0|0|0|0|0.0055|0.0027|5050|0.0036|0.1|0||0||
T|TCSTI|202404|NVAX|11|23|1|2500|0|797|1703|2500|0|0|0|0|-0.0136|0.0064|2500|0.0018|0.1|0||0||
T|TCSTI|202404|NVAX|12|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202404|NVAX|12|22|5|2975|0|1875|1100|2975|0|0|0|0|-0.0032|0.0017|2475|0.0050|0.1|500|0.1|0||
T|TCSTI|202404|NVAX|12|23|1|2164|0|0|2164|2164|0|0|0|0|-0.1130|0.0070|2164|0.0015|0.1|0||0||
T|TCSTI|202404|NVAX|13|21|1|450|0|0|450|0|450|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|NVCR|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0000|300|0.0200|0.1|0||0||
T|TCSTI|202404|NVD|11|21|4|965|0|0|965|965|0|0|0|0|-0.0491|0.0068|965|0.0016|0.1|0||0||
T|TCSTI|202404|NVD|11|22|7|6200|0|0|6200|6200|0|0|0|0|0.0039|0.0029|6200|0.0035|0.1|0||0||
T|TCSTI|202404|NVD|11|23|2|6800|0|0|6800|6800|0|0|0|0|-0.0354|0.0069|6800|0.0015|0.1|0||0||
T|TCSTI|202404|NVD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202404|NVD|12|21|19|4937|0|0|4937|4937|0|0|0|0|0.0097|0.0070|3427|0.0021|0.1|1510|0.1|0||
T|TCSTI|202404|NVD|12|22|111|124762|7447|0|117315|117315|0|0|0|0|-0.0053|0.0086|49862|0.0016|0.1|67453|0.1|0||
T|TCSTI|202404|NVD|14|22|93|104852|102052|0|2800|2800|0|0|0|0|0.0314||0|||0||0||
T|TCSTI|202404|NVDA|11|21|164|27616|0|4425|23191|27616|0|0|0|0|-0.4445|0.2198|24034|0.1151|0.1|2398|0.1|1184|0.1111|0.2
T|TCSTI|202404|NVDA|11|22|47|33152|0|613|32539|33152|0|0|0|0|0.2633|0.1807|29305|0.1136|0.1|2952|0.1|895|0.0591|0.1
T|TCSTI|202404|NVDA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4786|0.3314|2000|0.0293|0.1|0||0||
T|TCSTI|202404|NVDA|12|21|44|7992|100|1586|6306|7892|0|0|0|0|-0.6789|0.1747|7070|0.1031|0.1|822|0.1|0||
T|TCSTI|202404|NVDA|12|22|5|3000|0|342|2658|3000|0|0|0|0|-7.0875|0.2091|2936|0.1005|0.1|0||64|0.0200|0.1
T|TCSTI|202404|NVDA|12|23|2|4000|0|0|4000|4000|0|0|0|0|6.7180|0.1480|3850|0.1205|0.1|150|0.1|0||
T|TCSTI|202404|NVDA|12|24|2|10000|5000|0|5000|5000|0|0|0|0|-10.0200|-0.4800|5000|0.4800|0.1|0||0||
T|TCSTI|202404|NVDA|13|21|7|1294|0|0|1294|1294|0|0|0|0|-0.2575||0|||0||0||
T|TCSTI|202404|NVDA|13|22|7|6500|1000|0|5500|4500|1000|0|0|0|-1.1007||0|||0||0||
T|TCSTI|202404|NVDA|13|23|10|25000|5000|0|20000|20000|0|0|0|0|0.3741||0|||0||0||
T|TCSTI|202404|NVDA|14|22|2|2000|1000|0|1000|0|332|668|0|0|2.3278||0|||0||0||
T|TCSTI|202404|NVDA|15|21|1|220|0|0|220|220|0|0|0|0|-2.0000||0|||0||0||
T|TCSTI|202404|NVDA|15|22|1|1000|0|0|1000|0|0|0|1000|0|1.6800||0|||0||0||
T|TCSTI|202404|NVDD|12|21|1|100|0|0|100|100|0|0|0|0|0.0244|0.0144|100|0.0028|0.1|0||0||
T|TCSTI|202404|NVDD|12|22|1|600|0|0|600|600|0|0|0|0|-0.0208|0.0292|600|0.0004|0.1|0||0||
T|TCSTI|202404|NVDL|11|21|60|11906|0|0|11906|11906|0|0|0|0|-0.0543|0.0116|10239|0.0061|0.1|1292|0.1|375|0.0072|0.1
T|TCSTI|202404|NVDL|11|22|29|23057|0|0|23057|23057|0|0|0|0|0.0941|0.0104|19997|0.0069|0.1|1799|0.1|1261|0.0081|0.1
T|TCSTI|202404|NVDL|11|23|7|21000|0|0|21000|21000|0|0|0|0|0.4710|0.0191|16900|0.0055|0.1|300|0.1|3800|0.0100|0.1
T|TCSTI|202404|NVDL|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.4200|-0.0200|6000|0.0200|0.1|0||0||
T|TCSTI|202404|NVDL|12|21|47|9972|0|0|9972|9972|0|0|0|0|0.0967|0.0101|8632|0.0053|0.1|1079|0.1|261|0.0100|0.1
T|TCSTI|202404|NVDL|12|22|16|13555|0|0|13555|13555|0|0|0|0|-0.0163|0.0099|11666|0.0040|0.1|1889|0.1|0||
T|TCSTI|202404|NVDL|12|24|1|9013|0|0|9013|9013|0|0|0|0|-1.2036|0.0498|0|||100|0.1|8913|0.0151|0.2
T|TCSTI|202404|NVDL|13|21|1|100|0|0|100|0|0|100|0|0|-0.4600||0|||0||0||
T|TCSTI|202404|NVDL|15|21|7|1178|589|0|589|100|200|289|0|0|-0.3434||0|||0||0||
T|TCSTI|202404|NVDQ|11|21|2|200|0|0|200|200|0|0|0|0|0.0400|0.0100|0|||200|0.1|0||
T|TCSTI|202404|NVDQ|11|23|1|2674|0|0|2674|2674|0|0|0|0|-0.0400|0.0000|2674|0.0050|0.1|0||0||
T|TCSTI|202404|NVDQ|12|21|18|3809|0|0|3809|3809|0|0|0|0|0.0187|0.0062|2302|0.0031|0.1|1507|0.1|0||
T|TCSTI|202404|NVDQ|12|22|109|99611|1540|0|98071|98071|0|0|0|0|-0.0031|0.0084|45869|0.0017|0.1|52202|0.1|0||
T|TCSTI|202404|NVDQ|12|23|2|5099|0|0|5099|5099|0|0|0|0|0.0614|0.0017|5099|0.0041|0.1|0||0||
T|TCSTI|202404|NVDQ|13|22|1|800|0|0|800|800|0|0|0|0|0.3100||0|||0||0||
T|TCSTI|202404|NVDS|11|21|2|300|0|0|300|300|0|0|0|0|0.1067|0.0000|300|0.0117|0.1|0||0||
T|TCSTI|202404|NVDS|11|22|2|2640|0|0|2640|2640|0|0|0|0|-1.4491|0.0342|1640|0.0105|0.1|1000|0.1|0||
T|TCSTI|202404|NVDS|12|21|4|672|0|0|672|672|0|0|0|0|0.3449|0.0439|422|0.0030|0.1|250|0.1|0||
T|TCSTI|202404|NVDU|11|21|3|375|0|0|375|375|0|0|0|0|0.1463|0.0450|375|0.0192|0.1|0||0||
T|TCSTI|202404|NVDX|11|21|3|594|0|0|594|594|0|0|0|0|-0.8598|0.0540|594|0.0204|0.1|0||0||
T|TCSTI|202404|NVDX|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0682|0.0388|1300|0.0514|0.1|0||0||
T|TCSTI|202404|NVDX|12|21|2|211|0|0|211|211|0|0|0|0|0.0119|0.0552|211|0.0403|0.1|0||0||
T|TCSTI|202404|NVDY|11|21|5|1245|0|0|1245|1245|0|0|0|0|0.0226|0.0312|1000|0.0059|0.1|245|0.1|0||
T|TCSTI|202404|NVDY|11|22|4|2350|0|0|2350|2350|0|0|0|0|-0.0154|0.0329|1850|0.0044|0.1|500|0.1|0||
T|TCSTI|202404|NVDY|11|23|1|4434|0|0|4434|4434|0|0|0|0|0.0478|0.0678|4434|0.0011|0.1|0||0||
T|TCSTI|202404|NVDY|12|21|4|754|0|0|754|754|0|0|0|0|0.0224|0.0430|355|0.0059|0.1|399|0.1|0||
T|TCSTI|202404|NVDY|12|22|1|940|0|0|940|940|0|0|0|0|0.0800|0.0000|940|0.0350|0.1|0||0||
T|TCSTI|202404|NVEC|11|21|1|133|0|2|131|133|0|0|0|0|0.0200|-0.0100|133|0.7500|0.1|0||0||
T|TCSTI|202404|NVFY|11|21|10|1808|0|0|1808|1808|0|0|0|0|0.0350|0.0117|1808|0.0041|0.1|0||0||
T|TCSTI|202404|NVFY|11|22|2|1944|0|0|1944|1944|0|0|0|0|-0.1242|0.0121|1944|0.0064|0.1|0||0||
T|TCSTI|202404|NVFY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2400|-0.0100|5000|0.0100|0.0|0||0||
T|TCSTI|202404|NVFY|12|21|13|2920|0|0|2920|2920|0|0|0|0|0.0941|0.0146|1786|0.0063|0.1|881|0.1|253|0.0072|0.1
T|TCSTI|202404|NVFY|12|22|8|8273|0|0|8273|8273|0|0|0|0|-0.0393|0.0049|7273|0.0096|0.1|1000|0.1|0||
T|TCSTI|202404|NVFY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3070|0.0330|5000|0.0035|0.1|0||0||
T|TCSTI|202404|NVFY|13|22|1|500|0|0|500|500|0|0|0|0|0.3639||0|||0||0||
T|TCSTI|202404|NVG|11|21|1|439|0|0|439|439|0|0|0|0|0.0000|0.0000|439|0.0050|0.1|0||0||
T|TCSTI|202404|NVG|12|21|1|191|0|0|191|191|0|0|0|0|0.0096|0.0096|191|0.0002|0.1|0||0||
T|TCSTI|202404|NVG|12|23|1|2200|0|0|2200|2200|0|0|0|0|0.0244|0.0044|2200|0.0028|0.1|0||0||
T|TCSTI|202404|NVG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|200|0.0001|0.1|4800|0.1|0||
T|TCSTI|202404|NVNO|11|22|2|2000|0|29|1971|2000|0|0|0|0|0.0344|0.0494|2000|0.0703|0.1|0||0||
T|TCSTI|202404|NVNO|11|23|2|4800|0|29|4771|4800|0|0|0|0|0.0436|0.0344|4800|0.0374|0.1|0||0||
T|TCSTI|202404|NVO|11|21|12|2613|0|440|2173|2613|0|0|0|0|-0.0937|0.0130|2313|0.0134|0.1|300|0.1|0||
T|TCSTI|202404|NVO|11|22|8|5368|0|2391|2977|5368|0|0|0|0|0.1025|0.0183|5368|0.0056|0.1|0||0||
T|TCSTI|202404|NVO|11|23|1|2000|0|471|1529|2000|0|0|0|0|0.0795|0.0195|2000|0.0103|0.1|0||0||
T|TCSTI|202404|NVO|12|21|3|778|0|0|778|778|0|0|0|0|0.4885|0.0154|578|0.0196|0.1|200|0.0|0||
T|TCSTI|202404|NVO|12|22|1|500|0|0|500|500|0|0|0|0|0.2660|0.0260|500|0.0120|0.0|0||0||
T|TCSTI|202404|NVOS|11|21|2|850|0|0|850|850|0|0|0|0|-0.0244|0.0038|850|0.0025|0.1|0||0||
T|TCSTI|202404|NVOS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0383|0.0200|0|||500|0.1|0||
T|TCSTI|202404|NVOS|12|22|2|2100|0|0|2100|2100|0|0|0|0|0.0131|0.0078|0|||2100|0.1|0||
T|TCSTI|202404|NVS|11|22|1|1000|0|158|842|1000|0|0|0|0|-0.0682|0.0118|1000|0.0041|0.1|0||0||
T|TCSTI|202404|NVT|11|21|1|466|0|0|466|466|0|0|0|0|-0.3800|0.0300|0|||466|0.4|0||
T|TCSTI|202404|NVTS|11|21|5|957|0|457|500|957|0|0|0|0|-0.0060|0.0057|957|0.0022|0.1|0||0||
T|TCSTI|202404|NVTS|11|22|3|1500|0|752|748|1500|0|0|0|0|-0.0202|0.0065|1500|0.0018|0.1|0||0||
T|TCSTI|202404|NVTS|11|24|1|5000|0|456|4544|5000|0|0|0|0|0.0089|0.0089|5000|0.0005|0.1|0||0||
T|TCSTI|202404|NVTS|12|21|3|382|0|0|382|382|0|0|0|0|-0.0125|0.0092|100|0.0015|0.1|282|0.1|0||
T|TCSTI|202404|NVTS|12|22|1|730|0|0|730|730|0|0|0|0|0.0200|0.0000|730|0.0050|0.1|0||0||
T|TCSTI|202404|NVTS|12|23|1|2008|0|361|1647|2008|0|0|0|0|-0.0362|0.0038|1577|0.0040|0.1|431|0.1|0||
T|TCSTI|202404|NVTS|12|24|1|7687|0|0|7687|7687|0|0|0|0|0.0064|0.0064|5106|0.0027|4.5|2581|0.2|0||
T|TCSTI|202404|NVVE|11|23|1|4987|0|0|4987|4987|0|0|0|0|-0.0031|0.0188|0|||3046|0.1|1941|0.0010|0.1
T|TCSTI|202404|NVVE|15|21|1|100|0|0|100|0|0|0|0|0|-0.0247||0|||0||0||
T|TCSTI|202404|NWBI|11|22|1|1018|0|89|929|1018|0|0|0|0|0.0096|0.0096|1018|0.0002|0.1|0||0||
T|TCSTI|202404|NWG|11|22|1|1355|0|0|1355|1355|0|0|0|0|-0.0130|0.0070|1355|0.0015|0.2|0||0||
T|TCSTI|202404|NWG|11|23|1|3755|0|0|3755|3755|0|0|0|0|0.0400|0.0000|3755|0.0050|0.1|0||0||
T|TCSTI|202404|NWGL|11|21|3|525|0|0|525|525|0|0|0|0|0.3547|0.0166|300|0.0134|0.1|225|0.1|0||
T|TCSTI|202404|NWGL|12|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|NWGL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1220|0.0420|1000|0.0090|0.1|0||0||
T|TCSTI|202404|NWGL|13|21|1|200|0|0|200|200|0|0|0|0|-1.1700||0|||0||0||
T|TCSTI|202404|NWL|11|22|1|1869|0|599|1270|1869|0|0|0|0|0.0667|0.0067|1869|0.0017|0.1|0||0||
T|TCSTI|202404|NWL|11|23|1|2503|0|587|1916|2503|0|0|0|0|0.0061|0.0061|2503|0.0020|0.1|0||0||
T|TCSTI|202404|NWL|12|22|1|1550|0|0|1550|1550|0|0|0|0|0.0470|0.0070|1550|0.0015|0.1|0||0||
T|TCSTI|202404|NWL|15|21|3|600|100|0|500|0|0|0|0|0|0.0340||0|||0||0||
T|TCSTI|202404|NWL|15|22|10|5000|2500|0|2500|0|0|500|0|1000|-0.0220||0|||0||0||
T|TCSTI|202404|NXC|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0410|0.0790|0|||200|0.1|1900|0.0216|0.1
T|TCSTI|202404|NXE|11|21|1|146|0|146|0|146|0|0|0|0|0.0098|0.0098|146|0.0001|0.1|0||0||
T|TCSTI|202404|NXE|11|22|1|662|0|0|662|662|0|0|0|0|0.0100|0.0100|0|||662|0.1|0||
T|TCSTI|202404|NXE|12|21|2|635|0|413|222|635|0|0|0|0|-0.0266|0.0064|635|0.0018|0.1|0||0||
T|TCSTI|202404|NXE|12|22|2|1132|0|0|1132|1132|0|0|0|0|-0.0659|0.0099|632|0.0001|0.1|500|0.1|0||
T|TCSTI|202404|NXE|15|21|1|100|0|0|100|0|0|0|0|100|-0.0700||0|||0||0||
T|TCSTI|202404|NXL|11|21|2|400|0|0|400|400|0|0|0|0|0.0175|0.0100|300|0.0100|0.1|100|0.1|0||
T|TCSTI|202404|NXL|11|22|2|2600|0|0|2600|2600|0|0|0|0|0.1052|0.0206|1000|0.0022|0.1|0||1600|0.0100|7.7
T|TCSTI|202404|NXL|11|23|1|2331|0|0|2331|2331|0|0|0|0|-0.4106|0.0094|2331|0.0003|0.1|0||0||
T|TCSTI|202404|NXL|12|21|8|2287|0|0|2287|2287|0|0|0|0|0.0153|0.0099|1784|0.0056|0.1|503|0.1|0||
T|TCSTI|202404|NXL|12|22|3|3195|523|0|2672|2672|0|0|0|0|0.0771|0.0264|0|||2672|0.1|0||
T|TCSTI|202404|NXL|12|23|2|5295|0|0|5295|3995|1300|0|0|0|-0.0829|0.0258|700|0.0002|0.1|4595|6.8|0||
T|TCSTI|202404|NXPI|11|21|1|300|0|227|73|300|0|0|0|0|-1.4500|0.0000|300|0.3250|0.1|0||0||
T|TCSTI|202404|NXPI|11|22|1|500|0|224|276|500|0|0|0|0|0.8500|0.5800|500|0.0800|0.1|0||0||
T|TCSTI|202404|NXPL|11|21|5|965|0|12|953|965|0|0|0|0|0.0687|0.0068|965|0.0021|0.1|0||0||
T|TCSTI|202404|NXPL|11|22|2|2000|0|4|1996|2000|0|0|0|0|-0.2550|0.0050|1000|0.0050|0.2|1000|0.1|0||
T|TCSTI|202404|NXPL|12|21|6|1150|0|109|1041|1150|0|0|0|0|0.0118|0.0040|1051|0.0033|0.1|99|0.1|0||
T|TCSTI|202404|NXPL|12|22|3|3123|0|8|3115|3123|0|0|0|0|0.0302|0.0074|980|0.0100|0.1|2143|0.1|0||
T|TCSTI|202404|NXPL|12|23|1|2000|0|2|1998|2000|0|0|0|0|0.1896|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202404|NXPL|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0500|0.0100|0|||5000|0.1|0||
T|TCSTI|202404|NXT|11|21|4|759|0|0|759|759|0|0|0|0|-0.0857|0.0332|409|0.0062|0.1|0||350|0.0100|0.1
T|TCSTI|202404|NXT|11|22|1|546|0|0|546|546|0|0|0|0|0.3500|0.0000|546|0.0600|0.1|0||0||
T|TCSTI|202404|NXT|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.1322|0.0378|4500|0.0011|0.1|0||0||
T|TCSTI|202404|NXTC|11|21|1|108|0|19|89|108|0|0|0|0|0.0530|0.0330|108|0.0235|1.0|0||0||
T|TCSTI|202404|NXTC|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0697|0.0203|1500|0.0032|0.1|0||0||
T|TCSTI|202404|NXTG|11|21|1|202|0|0|202|202|0|0|0|0|0.1200|0.1800|202|0.0100|0.1|0||0||
T|TCSTI|202404|NXTT|11|22|1|815|0|0|815|815|0|0|0|0|-0.1788|0.2312|665|0.0115|0.1|150|0.1|0||
T|TCSTI|202404|NXTT|12|21|2|564|0|0|564|564|0|0|0|0|-0.6098|0.1342|564|0.0361|0.1|0||0||
T|TCSTI|202404|NYC|11|22|1|565|0|0|565|565|0|0|0|0|0.0000|0.0000|565|0.2350|4.6|0||0||
T|TCSTI|202404|NYCB|11|21|6|1129|0|550|579|1129|0|0|0|0|0.0024|0.0035|1129|0.0033|0.1|0||0||
T|TCSTI|202404|NYCB|11|22|4|4081|0|2831|1250|4081|0|0|0|0|0.0122|0.0061|4081|0.0019|0.1|0||0||
T|TCSTI|202404|NYCB|11|23|2|6150|0|3000|3150|6150|0|0|0|0|-0.0175|0.0035|6150|0.0033|0.1|0||0||
T|TCSTI|202404|NYCB|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0102|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202404|NYCB|12|21|8|1299|0|900|399|1299|0|0|0|0|0.0006|0.0068|1299|0.0016|0.1|0||0||
T|TCSTI|202404|NYCB|12|22|3|2529|676|796|1057|1853|0|0|0|0|0.0056|0.0056|1853|0.0022|0.1|0||0||
T|TCSTI|202404|NYCB|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0600|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|NYCB|14|21|1|200|0|0|200|200|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|NYCB|14|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TCSTI|202404|NYCB|15|21|8|1600|1000|0|600|0|0|0|0|300|0.0200||0|||0||0||
T|TCSTI|202404|NYCB-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2200|0.1800|1000|0.0100|0.1|0||0||
T|TCSTI|202404|NYMT|11|21|2|304|0|130|174|304|0|0|0|0|0.0383|0.0054|304|0.0023|0.1|0||0||
T|TCSTI|202404|NYMT|12|21|1|100|0|0|100|100|0|0|0|0|0.0294|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202404|NZF|11|22|1|519|0|0|519|519|0|0|0|0|0.0000|0.0000|519|0.0050|0.1|0||0||
T|TCSTI|202404|NZF|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.0070|0.0070|2500|0.0015|0.1|0||0||
T|TCSTI|202404|O|11|21|15|3053|0|1292|1761|3053|0|0|0|0|0.0951|0.0033|2902|0.0035|0.1|151|0.1|0||
T|TCSTI|202404|O|11|22|4|3277|0|0|3277|3277|0|0|0|0|-0.1078|0.0076|3277|0.0025|0.1|0||0||
T|TCSTI|202404|O|12|21|2|520|0|0|520|520|0|0|0|0|-0.0716|0.0084|520|0.0008|0.1|0||0||
T|TCSTI|202404|O|12|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0485|0.0038|800|0.0050|0.1|500|0.1|0||
T|TCSTI|202404|O|13|22|1|500|0|0|500|500|0|0|0|0|-0.2900||0|||0||0||
T|TCSTI|202404|O|14|21|2|502|0|0|502|0|200|0|0|302|-0.0059||0|||0||0||
T|TCSTI|202404|O|15|22|5|3049|600|0|2449|0|0|0|1349|1100|0.2324||0|||0||0||
T|TCSTI|202404|OARK|11|22|1|603|0|0|603|603|0|0|0|0|-0.0400|-0.0100|603|0.0100|0.1|0||0||
T|TCSTI|202404|OBDC|11|21|1|327|0|199|128|327|0|0|0|0|0.0499|0.0099|199|0.0001|1.2|128|1.2|0||
T|TCSTI|202404|OBDC|11|23|4|13792|0|796|12996|13792|0|0|0|0|-0.0053|0.0053|13792|0.0024|0.1|0||0||
T|TCSTI|202404|OBDC|12|21|2|310|0|0|310|310|0|0|0|0|0.0196|0.0065|107|0.0050|0.1|203|0.1|0||
T|TCSTI|202404|OBDC|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202404|OBE|14|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TCSTI|202404|OCCI|11|21|2|475|0|0|475|475|0|0|0|0|0.0100|0.0021|375|0.0100|0.1|100|0.1|0||
T|TCSTI|202404|OCCI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0110|-0.0010|500|0.0305|0.1|0||0||
T|TCSTI|202404|OCEA|11|21|3|400|0|0|400|400|0|0|0|0|0.0135|0.0110|100|0.0030|0.3|300|0.1|0||
T|TCSTI|202404|OCEA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1330|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202404|OCGN|11|21|71|14947|0|0|14947|14947|0|0|0|0|0.0058|0.0068|10834|0.0022|0.1|4113|0.1|0||
T|TCSTI|202404|OCGN|11|22|66|76978|0|0|76978|76978|0|0|0|0|0.0081|0.0062|70311|0.0022|0.1|6667|0.1|0||
T|TCSTI|202404|OCGN|11|23|33|83657|0|0|83657|83657|0|0|0|0|0.0002|0.0071|69138|0.0019|0.1|14519|0.1|0||
T|TCSTI|202404|OCGN|11|24|5|45223|0|0|45223|45223|0|0|0|0|-0.0156|0.0091|12671|0.0016|0.1|32552|0.1|0||
T|TCSTI|202404|OCGN|12|21|3|364|100|0|264|264|0|0|0|0|0.0097|0.0070|264|0.0015|0.1|0||0||
T|TCSTI|202404|OCGN|12|23|9|27914|24000|0|3914|3914|0|0|0|0|0.0089|0.0089|3914|0.0006|0.1|0||0||
T|TCSTI|202404|OCGN|12|24|3|15200|10200|0|5000|5000|0|0|0|0|-0.0930|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202404|OCGN|15|21|3|300|200|0|100|0|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|OCSL|12|21|2|508|0|73|435|508|0|0|0|0|-0.0082|0.0066|508|0.0017|0.1|0||0||
T|TCSTI|202404|OCUL|11|23|1|3750|0|673|3077|3750|0|0|0|0|0.0298|0.0098|3750|0.0001|0.1|0||0||
T|TCSTI|202404|OCUL|12|21|2|599|0|289|310|599|0|0|0|0|-0.0666|0.0050|599|0.0033|0.1|0||0||
T|TCSTI|202404|OCUL|12|22|2|1879|1000|0|879|879|0|0|0|0|0.0698|0.0098|879|0.0001|0.1|0||0||
T|TCSTI|202404|OCUL|12|23|1|4037|0|318|3719|4037|0|0|0|0|-0.2300|0.0000|4037|0.0100|0.1|0||0||
T|TCSTI|202404|OCUL|12|24|1|5000|0|427|4573|5000|0|0|0|0|-0.1102|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202404|OCUP|11|22|2|2001|0|28|1973|2001|0|0|0|0|0.0148|0.0148|2001|0.0026|0.2|0||0||
T|TCSTI|202404|OCX|11|22|1|700|0|1|699|700|0|0|0|0|0.2600|-0.0300|700|0.0300|0.1|0||0||
T|TCSTI|202404|ODD|12|21|1|300|0|0|300|300|0|0|0|0|0.1668|0.1368|300|0.0016|0.1|0||0||
T|TCSTI|202404|ODFL|11|21|1|157|0|67|90|157|0|0|0|0|1.0600|0.2100|157|0.0100|0.1|0||0||
T|TCSTI|202404|ODFL|13|21|1|162|0|0|162|0|0|0|162|0|0.4500||0|||0||0||
T|TCSTI|202404|ODFL|15|21|1|103|0|0|103|103|0|0|0|0|-0.7000||0|||0||0||
T|TCSTI|202404|OFSSH|12|22|2|1900|0|0|1900|1900|0|0|0|0|0.2884|0.2937|100|0.0100|0.1|1000|0.3|800|0.0100|0.1
T|TCSTI|202404|OGI|11|21|34|7654|0|2290|5364|7654|0|0|0|0|-0.0023|0.0060|7229|0.0027|0.1|425|0.1|0||
T|TCSTI|202404|OGI|11|22|11|10260|0|298|9962|10260|0|0|0|0|-0.0016|0.0044|10260|0.0028|0.1|0||0||
T|TCSTI|202404|OGI|11|23|3|7480|0|306|7174|7480|0|0|0|0|0.0207|0.0081|7480|0.0010|0.1|0||0||
T|TCSTI|202404|OGI|12|21|4|800|0|374|426|800|0|0|0|0|0.0076|0.0051|446|0.0044|0.1|354|0.1|0||
T|TCSTI|202404|OGI|15|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202404|OGN|11|21|5|1213|0|473|740|1213|0|0|0|0|-0.0079|0.0072|1213|0.0014|0.1|0||0||
T|TCSTI|202404|OGN|12|21|1|100|0|100|0|100|0|0|0|0|0.0398|0.0198|0|||0||100|0.0049|0.0
T|TCSTI|202404|OHI|11|21|3|985|0|0|985|985|0|0|0|0|-0.0149|0.0140|120|0.0001|0.1|865|0.1|0||
T|TCSTI|202404|OHI|11|22|5|3765|0|0|3765|3765|0|0|0|0|-0.0742|0.0134|2765|0.0037|0.1|400|0.1|600|0.0100|0.1
T|TCSTI|202404|OHI|12|21|1|100|0|0|100|100|0|0|0|0|0.0696|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202404|OI|11|21|2|752|0|0|752|752|0|0|0|0|-0.0002|0.0000|752|0.0050|0.1|0||0||
T|TCSTI|202404|OI|11|22|4|2125|0|368|1757|2125|0|0|0|0|-0.0344|0.0032|2125|0.0034|0.1|0||0||
T|TCSTI|202404|OI|12|21|1|250|0|180|70|250|0|0|0|0|-0.1100|-0.0100|250|0.0100|0.1|0||0||
T|TCSTI|202404|OI|12|22|1|500|0|190|310|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202404|OI|13|22|1|500|0|0|500|500|0|0|0|0|-0.2900||0|||0||0||
T|TCSTI|202404|OILK|12|21|5|800|0|0|800|800|0|0|0|0|0.0170|0.0270|400|0.0105|0.1|400|0.0|0||
T|TCSTI|202404|OILK|12|22|3|1500|0|0|1500|1500|0|0|0|0|0.1099|0.0399|500|0.0001|0.1|1000|0.0|0||
T|TCSTI|202404|OILK|13|21|2|500|0|0|500|500|0|0|0|0|0.0580||0|||0||0||
T|TCSTI|202404|OILK|13|22|1|500|0|0|500|500|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|OILK|14|21|1|100|0|0|100|100|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202404|OIS|12|21|3|430|0|221|209|430|0|0|0|0|-0.0108|0.0032|430|0.0034|0.1|0||0||
T|TCSTI|202404|OIS|15|21|2|200|100|0|100|0|100|0|0|0|0.1100||0|||0||0||
T|TCSTI|202404|OKE|11|21|1|199|0|0|199|199|0|0|0|0|0.0300|0.0000|199|0.0100|0.1|0||0||
T|TCSTI|202404|OKE|11|22|1|1720|0|0|1720|1720|0|0|0|0|-0.0906|0.0094|1720|0.0003|0.1|0||0||
T|TCSTI|202404|OKTA|11|21|2|200|0|100|100|200|0|0|0|0|-0.3550|0.0000|200|0.0625|0.1|0||0||
T|TCSTI|202404|OLB|12|21|1|100|0|17|83|100|0|0|0|0|-0.0102|0.0015|17|0.0001|0.1|83|0.1|0||
T|TCSTI|202404|OLED|11|22|2|2252|0|30|2222|2252|0|0|0|0|0.1242|0.2108|2252|0.1272|0.1|0||0||
T|TCSTI|202404|OLMA|11|21|2|485|0|243|242|485|0|0|0|0|-0.0436|0.0095|485|0.0003|0.1|0||0||
T|TCSTI|202404|OLMA|11|22|3|3031|0|295|2736|3031|0|0|0|0|-0.0279|0.0273|3031|0.0015|0.1|0||0||
T|TCSTI|202404|OLP|11|21|1|212|0|0|212|212|0|0|0|0|0.0200|0.0000|212|0.1250|0.1|0||0||
T|TCSTI|202404|OLPX|11|21|5|1484|0|1003|481|1484|0|0|0|0|0.0013|0.0025|1484|0.0037|0.2|0||0||
T|TCSTI|202404|OLPX|11|22|3|3942|0|0|3942|3942|0|0|0|0|0.0083|0.0083|3942|0.0009|0.1|0||0||
T|TCSTI|202404|OLPX|11|23|3|8284|0|0|8284|8284|0|0|0|0|0.0306|0.0079|8284|0.0010|0.1|0||0||
T|TCSTI|202404|OLPX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|OLPX|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|OM|11|21|7|2031|0|527|1504|2031|0|0|0|0|0.0063|0.0042|2031|0.0029|0.1|0||0||
T|TCSTI|202404|OM|11|22|4|4253|0|109|4144|4253|0|0|0|0|-0.0014|0.0042|3440|0.0036|0.1|813|0.1|0||
T|TCSTI|202404|OM|12|22|1|976|0|0|976|976|0|0|0|0|-0.0113|0.0087|976|0.0007|0.1|0||0||
T|TCSTI|202404|OMC|11|21|3|536|0|169|367|536|0|0|0|0|-0.0760|0.0076|536|0.0187|0.2|0||0||
T|TCSTI|202404|OMC|11|22|1|791|0|0|791|791|0|0|0|0|-0.2028|0.0372|791|0.0014|0.1|0||0||
T|TCSTI|202404|OMER|14|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202404|OMER|15|21|2|310|110|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|OMFL|12|21|1|165|0|0|165|165|0|0|0|0|-0.0500|-0.0100|165|0.0100|0.1|0||0||
T|TCSTI|202404|OMGA|11|21|1|300|0|89|211|300|0|0|0|0|-0.0056|0.0044|300|0.0028|0.1|0||0||
T|TCSTI|202404|OMH|11|21|4|550|0|0|550|550|0|0|0|0|0.0093|0.0000|550|0.0044|0.1|0||0||
T|TCSTI|202404|OMH|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0057|0.0040|500|0.0064|0.1|1000|0.3|0||
T|TCSTI|202404|OMI|11|21|1|200|0|0|200|200|0|0|0|0|-0.1700|0.0500|0|||200|0.1|0||
T|TCSTI|202404|OMIC|13|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0379||0|||0||0||
T|TCSTI|202404|OMQS|11|23|1|4500|0|24|4476|4500|0|0|0|0|0.0218|0.0008|4500|0.0001|0.1|0||0||
T|TCSTI|202404|ON|11|21|7|1972|0|700|1272|1972|0|0|0|0|0.1852|0.0116|1972|0.0099|0.1|0||0||
T|TCSTI|202404|ON|11|22|2|1645|0|0|1645|1645|0|0|0|0|-0.5321|0.0156|1645|0.0022|0.1|0||0||
T|TCSTI|202404|ON|11|24|1|5000|0|843|4157|5000|0|0|0|0|0.1287|0.0087|5000|0.0006|0.1|0||0||
T|TCSTI|202404|ON|12|21|1|100|0|100|0|100|0|0|0|0|-0.6104|0.0196|100|0.0002|0.1|0||0||
T|TCSTI|202404|ON|12|22|1|548|0|0|548|548|0|0|0|0|0.2694|0.0094|548|0.0003|0.1|0||0||
T|TCSTI|202404|ONB|11|22|1|500|0|0|500|500|0|0|0|0|0.0494|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202404|ONB|12|21|1|400|0|0|400|400|0|0|0|0|0.0500|0.0100|0|||400|0.1|0||
T|TCSTI|202404|ONBPO|11|22|2|2975|0|0|2975|2975|0|0|0|0|0.0671|0.1175|2105|0.0677|3.1|870|0.1|0||
T|TCSTI|202404|ONBPO|11|23|1|2540|0|0|2540|2540|0|0|0|0|0.0770|0.0770|2540|0.0715|3.1|0||0||
T|TCSTI|202404|ONBPP|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0316|0.0316|1500|0.0292|5.7|0||0||
T|TCSTI|202404|ONCO|12|21|1|300|0|0|300|300|0|0|0|0|0.0047|0.0020|300|0.0001|0.2|0||0||
T|TCSTI|202404|ONEQ|11|21|1|301|0|0|301|301|0|0|0|0|0.0484|0.0384|301|0.0008|0.1|0||0||
T|TCSTI|202404|ONFO|11|21|2|400|0|0|400|400|0|0|0|0|0.0141|0.0069|400|0.0027|0.1|0||0||
T|TCSTI|202404|ONFO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0396|0.0000|1000|0.0059|0.1|0||0||
T|TCSTI|202404|ONFO|12|21|1|205|0|0|205|205|0|0|0|0|0.0398|0.0130|205|0.0001|0.1|0||0||
T|TCSTI|202404|ONFO|12|22|3|3442|0|0|3442|3442|0|0|0|0|-0.0362|0.0069|3442|0.0010|0.1|0||0||
T|TCSTI|202404|ONFO|12|23|2|5474|1774|0|3700|3700|0|0|0|0|-0.0042|0.0115|3000|0.0029|0.1|700|0.1|0||
T|TCSTI|202404|ONFOW|12|22|1|1000|300|0|700|0|700|0|0|0|0.0161|0.0149|0|||700|17.7|0||
T|TCSTI|202404|ONFOW|14|22|2|2000|1000|0|300|0|0|0|300|0|-0.0124||0|||0||0||
T|TCSTI|202404|ONL|11|21|2|566|0|0|566|566|0|0|0|0|-0.0172|0.0098|466|0.0001|0.9|100|0.3|0||
T|TCSTI|202404|ONL|11|22|1|1227|0|0|1227|1227|0|0|0|0|0.0000|0.0000|1227|0.0050|0.1|0||0||
T|TCSTI|202404|ONMD|12|22|1|600|0|0|600|600|0|0|0|0|-0.0348|0.0065|600|0.0001|0.1|0||0||
T|TCSTI|202404|ONMD|13|21|2|465|235|0|230|0|100|0|0|130|-0.0179||0|||0||0||
T|TCSTI|202404|ONON|11|21|1|159|0|0|159|159|0|0|0|0|0.0490|0.0390|159|0.0005|0.1|0||0||
T|TCSTI|202404|ONON|11|22|2|1500|0|1008|492|1500|0|0|0|0|-0.0668|0.0032|1008|0.0051|0.1|492|0.1|0||
T|TCSTI|202404|ONTF|11|22|1|1233|0|25|1208|1233|0|0|0|0|-0.0112|0.0088|1208|0.0006|0.2|25|0.2|0||
T|TCSTI|202404|ONTF|12|21|1|362|0|24|338|362|0|0|0|0|0.0090|0.0090|362|0.0005|0.1|0||0||
T|TCSTI|202404|ONTF|12|22|2|1000|0|24|976|1000|0|0|0|0|0.0072|0.0072|1000|0.0014|0.1|0||0||
T|TCSTI|202404|ONTX|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|ONTX|11|22|1|600|0|0|600|600|0|0|0|0|0.0097|0.0097|300|0.0003|0.1|300|0.1|0||
T|TCSTI|202404|ONTX|13|21|2|200|100|0|100|0|0|100|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|ONVO|11|21|2|435|0|0|435|435|0|0|0|0|0.0237|0.0100|100|0.0001|0.1|335|0.1|0||
T|TCSTI|202404|ONVO|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0900|0.0033|1000|0.0050|0.0|500|0.1|0||
T|TCSTI|202404|ONVO|11|23|2|4000|0|13|3987|4000|0|0|0|0|0.1335|-0.0065|4000|0.0083|0.1|0||0||
T|TCSTI|202404|ONVO|11|24|1|5714|0|0|5714|5714|0|0|0|0|-0.0500|0.0000|5714|0.0100|0.1|0||0||
T|TCSTI|202404|ONVO|12|21|2|370|0|0|370|370|0|0|0|0|-0.0108|0.0078|370|0.0034|0.1|0||0||
T|TCSTI|202404|ONVO|12|22|4|4190|0|15|4175|4190|0|0|0|0|-0.1033|0.0062|4190|0.0036|0.1|0||0||
T|TCSTI|202404|ONVO|12|23|3|8000|0|0|8000|8000|0|0|0|0|-0.0002|0.0098|3900|0.0002|0.1|4100|0.1|0||
T|TCSTI|202404|ONVO|12|24|4|24350|0|0|24350|24350|0|0|0|0|0.0162|0.0079|5800|0.0044|0.0|18550|0.1|0||
T|TCSTI|202404|OPBK|11|22|1|500|0|0|500|500|0|0|0|0|-0.0190|0.0210|500|0.0045|0.1|0||0||
T|TCSTI|202404|OPEN|11|21|17|3564|0|1546|2018|3564|0|0|0|0|0.0005|0.0020|2996|0.0047|0.2|568|0.2|0||
T|TCSTI|202404|OPEN|11|22|9|8610|0|5021|3589|8610|0|0|0|0|0.0076|0.0057|7960|0.0023|0.1|650|0.1|0||
T|TCSTI|202404|OPEN|11|23|3|9304|0|0|9304|9304|0|0|0|0|-0.0053|0.0098|6130|0.0002|0.1|3174|0.1|0||
T|TCSTI|202404|OPEN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202404|OPEN|12|21|3|437|0|137|300|437|0|0|0|0|-0.0037|0.0054|437|0.0023|0.1|0||0||
T|TCSTI|202404|OPEN|12|22|2|1592|0|1000|592|1592|0|0|0|0|0.0060|0.0060|1592|0.0020|0.1|0||0||
T|TCSTI|202404|OPEN|12|23|1|2214|0|2214|0|2214|0|0|0|0|0.0200|0.0000|2214|0.0050|0.1|0||0||
T|TCSTI|202404|OPEN|14|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TCSTI|202404|OPGN|11|21|2|400|0|357|43|400|0|0|0|0|-0.0006|0.0004|357|0.0049|0.1|43|0.1|0||
T|TCSTI|202404|OPGN|11|22|2|1500|0|192|1308|1500|0|0|0|0|0.0094|0.0120|1192|0.0013|0.1|308|0.1|0||
T|TCSTI|202404|OPI|11|21|4|902|0|162|740|902|0|0|0|0|0.0208|0.0097|280|0.0004|0.1|622|0.1|0||
T|TCSTI|202404|OPI|12|21|6|1434|0|600|834|1434|0|0|0|0|0.0149|0.0025|1434|0.0037|0.1|0||0||
T|TCSTI|202404|OPI|14|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|OPI|15|21|11|3600|2949|0|651|0|0|0|0|200|0.0084||0|||0||0||
T|TCSTI|202404|OPK|11|21|2|293|0|293|0|293|0|0|0|0|0.0045|0.0045|293|0.0027|0.1|0||0||
T|TCSTI|202404|OPK|11|22|1|500|0|0|500|500|0|0|0|0|0.0044|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202404|OPK|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0095|0.0095|5000|0.0003|0.1|0||0||
T|TCSTI|202404|OPK|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.3|0||0||
T|TCSTI|202404|OPRA|11|21|4|728|0|89|639|728|0|0|0|0|-0.0371|0.0240|728|0.0025|0.1|0||0||
T|TCSTI|202404|OPRA|11|22|1|800|0|0|800|800|0|0|0|0|-0.1308|0.0292|800|0.0004|0.1|0||0||
T|TCSTI|202404|OPRA|12|21|1|247|0|0|247|247|0|0|0|0|0.0094|0.0094|247|0.0003|0.1|0||0||
T|TCSTI|202404|OPRA|12|22|1|1111|26|0|1085|1085|0|0|0|0|0.1000|0.0100|0|||1085|0.1|0||
T|TCSTI|202404|OPRA|12|24|1|9083|0|148|8935|9083|0|0|0|0|0.1361|0.0061|6248|0.0101|0.1|2835|0.1|0||
T|TCSTI|202404|OPRT|11|21|3|840|0|18|822|840|0|0|0|0|0.1417|0.0102|291|0.0235|0.1|549|0.1|0||
T|TCSTI|202404|OPRT|11|22|4|4239|0|30|4209|4239|0|0|0|0|0.1304|0.0032|4239|0.0129|0.1|0||0||
T|TCSTI|202404|OPRT|11|23|1|2250|0|19|2231|2250|0|0|0|0|0.1208|0.0208|2250|0.0046|0.1|0||0||
T|TCSTI|202404|OPRT|11|24|2|16171|0|0|16171|16171|0|0|0|0|-0.0401|0.0042|16171|0.0142|0.1|0||0||
T|TCSTI|202404|OPRT|12|21|6|847|0|21|826|847|0|0|0|0|0.1506|0.0411|400|0.0076|0.1|0||447|0.0088|0.1
T|TCSTI|202404|OPRT|12|22|2|1754|0|0|1754|1754|0|0|0|0|-0.0025|0.0075|1754|0.0106|0.1|0||0||
T|TCSTI|202404|OPRT|15|22|1|800|0|0|800|800|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202404|OPTN|11|21|2|350|0|0|350|350|0|0|0|0|0.0028|0.0019|0|||350|0.1|0||
T|TCSTI|202404|OPTN|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0267|0.0036|1500|0.0027|0.1|500|0.1|0||
T|TCSTI|202404|OPTN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0296|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202404|OPTN|12|21|6|1405|0|0|1405|1405|0|0|0|0|0.0144|0.0027|1205|0.0050|0.1|200|0.1|0||
T|TCSTI|202404|OPTN|12|22|1|1250|0|0|1250|1250|0|0|0|0|0.0067|0.0067|1250|0.0006|0.1|0||0||
T|TCSTI|202404|OPTN|12|23|1|3154|0|0|3154|3154|0|0|0|0|0.0700|0.0100|0|||3154|0.1|0||
T|TCSTI|202404|OPTN|15|21|1|200|0|0|200|0|0|0|0|200|-0.0182||0|||0||0||
T|TCSTI|202404|OPTT|11|22|1|1149|0|77|1072|1149|0|0|0|0|0.0000|0.0001|1149|0.0013|0.7|0||0||
T|TCSTI|202404|OPTT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0017|0.0017|2000|0.0000|0.1|0||0||
T|TCSTI|202404|OR|11|21|1|346|0|0|346|346|0|0|0|0|-0.0102|0.0098|346|0.0001|0.1|0||0||
T|TCSTI|202404|ORC|11|21|7|1195|0|235|960|1195|0|0|0|0|-0.0293|0.0047|1195|0.0026|0.2|0||0||
T|TCSTI|202404|ORC|11|22|3|2428|0|122|2306|2428|0|0|0|0|0.0348|0.0031|2428|0.0076|0.1|0||0||
T|TCSTI|202404|ORCL|11|21|4|661|0|461|200|661|0|0|0|0|0.1831|0.0128|661|0.0024|0.1|0||0||
T|TCSTI|202404|ORCL|11|22|3|2490|0|1053|1437|2490|0|0|0|0|0.5753|0.0454|2490|0.0179|0.1|0||0||
T|TCSTI|202404|ORCL|12|22|1|1000|0|485|515|1000|0|0|0|0|-0.1101|-0.0001|1000|0.0150|0.1|0||0||
T|TCSTI|202404|ORGN|11|21|16|3020|0|1307|1713|3020|0|0|0|0|0.0104|0.0051|2676|0.0038|0.1|344|0.1|0||
T|TCSTI|202404|ORGN|11|22|4|2841|0|183|2658|2841|0|0|0|0|0.0138|0.0144|2213|0.0020|0.1|628|0.2|0||
T|TCSTI|202404|ORGN|11|24|1|8001|0|0|8001|8001|0|0|0|0|-0.0995|0.0038|8001|0.0009|0.1|0||0||
T|TCSTI|202404|ORGN|12|21|1|100|0|100|0|100|0|0|0|0|-0.0053|-0.0001|100|0.0002|0.0|0||0||
T|TCSTI|202404|ORGN|12|22|1|1070|0|169|901|1070|0|0|0|0|0.0366|0.0033|1070|0.0007|0.1|0||0||
T|TCSTI|202404|ORGN|14|21|2|283|133|0|150|0|0|0|150|0|-0.0295||0|||0||0||
T|TCSTI|202404|ORI|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|ORI|11|22|2|1241|0|0|1241|1241|0|0|0|0|-0.0319|0.0000|1241|0.0050|0.2|0||0||
T|TCSTI|202404|ORI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0800|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202404|ORIC|11|21|2|214|0|0|214|214|0|0|0|0|-0.0228|0.0530|108|0.0120|0.1|106|0.1|0||
T|TCSTI|202404|ORLA|11|22|1|708|0|0|708|708|0|0|0|0|0.0000|0.0000|708|0.0050|0.3|0||0||
T|TCSTI|202404|ORMP|11|22|1|657|0|0|657|657|0|0|0|0|0.0183|0.0083|657|0.0008|0.1|0||0||
T|TCSTI|202404|ORMP|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0020|0.0280|4000|0.0060|0.1|0||0||
T|TCSTI|202404|ORMP|12|21|2|510|0|21|489|510|0|0|0|0|0.0176|0.0096|21|0.0050|0.1|489|0.2|0||
T|TCSTI|202404|ORN|12|21|1|100|0|38|62|100|0|0|0|0|0.1068|0.0468|100|0.0016|0.1|0||0||
T|TCSTI|202404|OSCR|11|21|4|900|0|408|492|900|0|0|0|0|0.0344|0.0077|900|0.0056|0.1|0||0||
T|TCSTI|202404|OSCR|11|22|4|4118|0|907|3211|4118|0|0|0|0|0.1206|0.0336|4118|0.0017|0.1|0||0||
T|TCSTI|202404|OSCR|12|22|1|500|0|336|164|500|0|0|0|0|-0.0377|0.0023|500|0.0039|0.1|0||0||
T|TCSTI|202404|OSCR|12|24|1|8991|0|0|8991|1484|0|0|0|7507|-0.0381|0.0200|0|||8991|1044.1|0||
T|TCSTI|202404|OSCR|13|21|1|100|0|0|100|0|0|0|100|0|0.0900||0|||0||0||
T|TCSTI|202404|OSIS|12|22|1|900|0|0|900|900|0|0|0|0|2.0900|1.5100|0|||900|0.1|0||
T|TCSTI|202404|OSK|13|21|1|460|0|0|460|0|460|0|0|0|0.1900||0|||0||0||
T|TCSTI|202404|OSPN|11|21|1|203|0|37|166|203|0|0|0|0|0.0914|0.0114|203|0.0043|0.1|0||0||
T|TCSTI|202404|OSS|11|21|1|100|0|0|100|100|0|0|0|0|0.0618|0.0618|100|0.0091|0.1|0||0||
T|TCSTI|202404|OST|11|22|1|800|0|0|800|800|0|0|0|0|0.0050|0.0050|0|||800|0.1|0||
T|TCSTI|202404|OSUR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|OTEX|11|21|1|200|0|71|129|200|0|0|0|0|0.0495|0.0095|200|0.0002|0.1|0||0||
T|TCSTI|202404|OTLK|11|21|1|100|0|100|0|100|0|0|0|0|0.2798|0.0798|100|0.0001|0.1|0||0||
T|TCSTI|202404|OTLK|13|22|1|500|0|0|500|500|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202404|OTLY|11|21|7|1763|0|604|1159|1763|0|0|0|0|0.0033|0.0026|1468|0.0023|0.6|295|0.1|0||
T|TCSTI|202404|OTLY|11|22|1|565|0|0|565|565|0|0|0|0|0.0005|0.0033|565|0.0008|0.1|0||0||
T|TCSTI|202404|OTLY|11|23|3|9883|0|219|9664|9883|0|0|0|0|-0.0018|0.0011|9883|0.0007|0.1|0||0||
T|TCSTI|202404|OTLY|11|24|3|15000|0|478|14522|15000|0|0|0|0|-0.0071|0.0004|10000|0.0002|0.1|939|0.1|4061|0.0001|0.1
T|TCSTI|202404|OTLY|12|21|1|336|0|0|336|336|0|0|0|0|0.0024|-0.0001|336|0.0001|0.1|0||0||
T|TCSTI|202404|OTLY|12|22|1|1249|0|210|1039|1249|0|0|0|0|0.0000|0.0000|1249|0.0050|0.1|0||0||
T|TCSTI|202404|OTRK|11|21|4|889|0|522|367|889|0|0|0|0|0.0028|0.0028|522|0.0030|0.0|367|0.2|0||
T|TCSTI|202404|OTRK|11|22|2|2781|0|1443|1338|2781|0|0|0|0|-0.0128|0.0035|2650|0.0005|0.1|131|0.1|0||
T|TCSTI|202404|OTRK|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0165|0.0000|2100|0.0018|0.1|0||0||
T|TCSTI|202404|OTRK|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0058|0.0042|5000|0.0004|0.1|0||0||
T|TCSTI|202404|OTRK|13|21|1|300|290|0|10|10|0|0|0|0|0.0048||0|||0||0||
T|TCSTI|202404|OUNZ|11|24|1|6420|0|0|6420|6420|0|0|0|0|-0.0400|0.0000|6420|0.0050|0.1|0||0||
T|TCSTI|202404|OUST|11|21|80|18353|0|2409|15944|18353|0|0|0|0|-0.0182|0.0148|14624|0.0078|0.1|3092|0.1|637|0.0089|0.2
T|TCSTI|202404|OUST|11|22|35|26194|0|1072|25122|26194|0|0|0|0|0.0057|0.0200|19805|0.0055|0.1|3306|0.1|3083|0.0092|0.1
T|TCSTI|202404|OUST|12|21|2|220|0|0|220|220|0|0|0|0|0.0256|0.0138|220|0.0004|0.1|0||0||
T|TCSTI|202404|OUST|12|22|1|605|0|95|510|605|0|0|0|0|-0.3117|0.0083|605|0.0009|0.1|0||0||
T|TCSTI|202404|OUST|12|23|1|3493|0|0|3493|3493|0|0|0|0|0.0272|0.0072|3493|0.0014|0.1|0||0||
T|TCSTI|202404|OUST|14|22|1|1000|0|0|1000|0|0|100|900|0|0.5010||0|||0||0||
T|TCSTI|202404|OVV|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.0713|0.0119|1900|0.0004|0.2|0||0||
T|TCSTI|202404|OVV|14|21|1|100|0|0|100|100|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202404|OWL|11|21|2|200|0|0|200|200|0|0|0|0|-0.2850|0.0100|0|||200|0.1|0||
T|TCSTI|202404|OWL|11|22|1|1261|0|0|1261|1261|0|0|0|0|0.0100|0.0100|0|||1261|0.1|0||
T|TCSTI|202404|OWL|12|21|1|162|0|0|162|162|0|0|0|0|-0.0530|0.0070|162|0.0015|0.1|0||0||
T|TCSTI|202404|OWL|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0270|0.0070|1200|0.0015|0.1|0||0||
T|TCSTI|202404|OXLC|11|21|3|725|0|0|725|725|0|0|0|0|0.0083|0.0083|725|0.0008|0.1|0||0||
T|TCSTI|202404|OXLC|11|22|2|2317|0|0|2317|2317|0|0|0|0|-0.0024|-0.0024|2317|0.0062|0.1|0||0||
T|TCSTI|202404|OXLC|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0061|0.0005|15000|0.0047|0.1|0||0||
T|TCSTI|202404|OXLC|12|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202404|OXLC|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0023|0.0023|1500|0.0038|0.1|0||0||
T|TCSTI|202404|OXSQZ|11|22|1|1945|0|0|1945|1945|0|0|0|0|0.2983|0.3083|631|0.1500|0.2|769|0.2|545|0.0100|0.3
T|TCSTI|202404|OXY|11|21|29|6005|0|3233|2772|6005|0|0|0|0|0.0144|0.0076|5805|0.0031|0.1|200|0.1|0||
T|TCSTI|202404|OXY|11|22|8|6820|0|1621|5199|6820|0|0|0|0|0.0714|0.0066|6320|0.0023|0.1|500|0.0|0||
T|TCSTI|202404|OXY|11|23|2|4000|0|781|3219|4000|0|0|0|0|0.0196|0.0096|4000|0.0002|0.2|0||0||
T|TCSTI|202404|OXY|12|21|4|645|0|500|145|645|0|0|0|0|0.0283|0.0038|500|0.0040|0.0|145|0.1|0||
T|TCSTI|202404|OXY|12|22|7|5680|0|3197|2483|5680|0|0|0|0|0.0533|0.0010|5580|0.0055|0.1|100|0.1|0||
T|TCSTI|202404|OXY|12|23|6|17748|2427|1611|13710|15321|0|0|0|0|0.0439|0.0095|13748|0.0030|0.1|1573|0.1|0||
T|TCSTI|202404|OXY|12|24|5|25000|0|0|25000|25000|0|0|0|0|0.0257|0.0097|25000|0.0011|0.1|0||0||
T|TCSTI|202404|OXY|15|22|3|3694|3076|0|618|0|618|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202404|OZKAP|11|23|1|2823|0|0|2823|2823|0|0|0|0|0.0000|0.0000|2823|0.1000|4.1|0||0||
T|TCSTI|202404|OZKAP|12|21|1|250|0|3|247|250|0|0|0|0|-0.0695|0.0905|250|0.0197|0.1|0||0||
T|TCSTI|202404|OZKAP|12|22|1|1000|0|3|997|1000|0|0|0|0|0.1085|0.1085|1000|0.0108|0.1|0||0||
T|TCSTI|202404|PAA|11|22|1|500|0|360|140|500|0|0|0|0|0.0069|0.0069|500|0.0016|0.1|0||0||
T|TCSTI|202404|PAAS|11|21|9|1884|0|1184|700|1884|0|0|0|0|0.0199|0.0024|1884|0.0038|0.1|0||0||
T|TCSTI|202404|PAAS|11|22|3|1800|0|630|1170|1800|0|0|0|0|0.0028|0.0100|1010|0.0035|0.1|790|0.1|0||
T|TCSTI|202404|PAAS|12|21|4|700|0|500|200|700|0|0|0|0|0.0910|0.0024|700|0.0038|0.1|0||0||
T|TCSTI|202404|PAAS|12|22|3|3053|0|738|2315|3053|0|0|0|0|-0.0209|0.0048|3053|0.0026|0.1|0||0||
T|TCSTI|202404|PAAS|12|23|7|19996|4840|0|15156|15156|0|0|0|0|0.0164|0.0086|14406|0.0008|0.1|750|0.1|0||
T|TCSTI|202404|PAAS|12|24|8|45356|10680|745|33931|34676|0|0|0|0|0.0417|0.0086|28656|0.0008|0.1|6020|0.1|0||
T|TCSTI|202404|PAAS|14|21|1|100|0|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|PACB|11|21|8|1863|0|200|1663|1863|0|0|0|0|0.0036|0.0076|1363|0.0016|0.3|500|0.1|0||
T|TCSTI|202404|PACB|11|22|8|9554|0|1445|8109|9554|0|0|0|0|-0.0343|0.0031|9554|0.0035|0.1|0||0||
T|TCSTI|202404|PACB|11|23|2|6056|0|5122|934|6056|0|0|0|0|0.0052|0.0055|6056|0.0022|0.1|0||0||
T|TCSTI|202404|PACB|11|24|1|7999|0|3048|4951|7999|0|0|0|0|0.0052|0.0052|7999|0.0024|0.1|0||0||
T|TCSTI|202404|PACB|12|21|5|1371|0|1171|200|1371|0|0|0|0|-0.0267|0.0014|1371|0.0043|0.1|0||0||
T|TCSTI|202404|PACB|12|22|18|15964|10894|0|5070|5070|0|0|0|0|0.0106|0.0082|3981|0.0012|0.1|1089|0.5|0||
T|TCSTI|202404|PACB|12|23|55|173923|150840|1477|21606|23083|0|0|0|0|0.0198|0.0071|20658|0.0016|0.1|2425|0.1|0||
T|TCSTI|202404|PACB|12|24|14|89674|52328|8858|28488|37346|0|0|0|0|-0.0079|0.0066|19759|0.0032|0.1|17587|0.1|0||
T|TCSTI|202404|PACB|14|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|PACB|14|23|4|12726|2000|0|10726|0|6726|0|4000|0|0.0601||0|||0||0||
T|TCSTI|202404|PACB|15|21|2|200|0|0|200|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202404|PACK|11|21|1|150|0|55|95|150|0|0|0|0|0.0400|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202404|PAGS|11|23|1|2044|0|283|1761|2044|0|0|0|0|-0.0140|0.0060|2044|0.0020|0.1|0||0||
T|TCSTI|202404|PAGS|12|21|1|378|0|0|378|378|0|0|0|0|0.0300|0.0100|0|||378|0.1|0||
T|TCSTI|202404|PAGS|15|21|1|430|0|0|430|0|0|0|430|0|-0.0100||0|||0||0||
T|TCSTI|202404|PAHC|11|21|2|398|0|24|374|398|0|0|0|0|0.0362|0.0607|231|0.0096|0.1|34|0.1|133|0.0300|0.1
T|TCSTI|202404|PALI|11|21|13|2173|0|607|1566|2173|0|0|0|0|0.0820|0.0643|1808|0.0265|0.1|365|0.1|0||
T|TCSTI|202404|PALI|11|22|5|4063|0|0|4063|4063|0|0|0|0|-0.0949|0.0312|3063|0.0076|0.1|1000|0.1|0||
T|TCSTI|202404|PALI|12|21|11|2181|0|400|1781|2181|0|0|0|0|0.0416|0.0305|1945|0.0127|0.1|236|0.1|0||
T|TCSTI|202404|PALI|12|22|6|5248|0|0|5248|5248|0|0|0|0|0.1842|0.0460|4686|0.0111|0.1|562|0.1|0||
T|TCSTI|202404|PALI|12|23|3|6000|0|0|6000|5140|860|0|0|0|0.2859|0.0368|2000|0.0098|0.1|4000|3.1|0||
T|TCSTI|202404|PALI|15|21|1|100|0|0|100|100|0|0|0|0|0.9500||0|||0||0||
T|TCSTI|202404|PALL|11|21|2|297|0|0|297|297|0|0|0|0|0.4858|0.1005|297|0.1024|0.1|0||0||
T|TCSTI|202404|PAM|11|21|2|560|0|29|531|560|0|0|0|0|0.2628|0.2303|560|0.0593|0.1|0||0||
T|TCSTI|202404|PAM|11|22|1|880|0|0|880|880|0|0|0|0|0.4400|0.1500|880|0.1200|0.1|0||0||
T|TCSTI|202404|PANW|11|21|16|2951|0|1978|973|2951|0|0|0|0|0.0780|0.1131|2951|0.0316|0.1|0||0||
T|TCSTI|202404|PANW|12|21|1|200|0|0|200|200|0|0|0|0|-0.3006|0.1394|200|0.0003|0.1|0||0||
T|TCSTI|202404|PANW|13|21|2|400|200|0|200|0|0|200|0|0|1.5000||0|||0||0||
T|TCSTI|202404|PARA|11|21|12|2544|0|1766|778|2544|0|0|0|0|-0.0222|0.0096|2174|0.0021|0.1|120|0.1|250|0.0100|0.1
T|TCSTI|202404|PARA|11|22|7|8464|0|1650|6814|8464|0|0|0|0|-0.1133|0.0057|6464|0.0028|0.1|2000|0.1|0||
T|TCSTI|202404|PARA|11|23|3|6845|0|0|6845|6845|0|0|0|0|0.0693|0.0000|6845|0.0050|0.1|0||0||
T|TCSTI|202404|PARA|12|21|2|300|0|0|300|300|0|0|0|0|-0.1067|0.0067|100|0.0050|0.1|200|0.1|0||
T|TCSTI|202404|PARA|12|22|4|3300|0|2000|1300|3300|0|0|0|0|-0.0682|0.0024|2000|0.0050|0.0|1300|0.1|0||
T|TCSTI|202404|PARA|12|23|1|3000|0|2067|933|3000|0|0|0|0|-0.1832|0.0468|0|||2067|0.1|933|0.0110|0.1
T|TCSTI|202404|PARA|12|24|9|52778|8278|4103|40397|44500|0|0|0|0|0.2267|0.0087|34744|0.0023|0.3|9756|0.8|0||
T|TCSTI|202404|PARA|14|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|PARA|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202404|PARA|14|23|1|2500|0|0|2500|0|2500|0|0|0|0.0900||0|||0||0||
T|TCSTI|202404|PASG|11|22|1|1536|0|41|1495|1536|0|0|0|0|0.0082|0.0282|1536|0.0009|0.1|0||0||
T|TCSTI|202404|PATH|11|21|14|3073|0|1653|1420|3073|0|0|0|0|0.0451|0.0062|3073|0.0019|0.2|0||0||
T|TCSTI|202404|PATH|11|22|5|4268|0|1100|3168|4268|0|0|0|0|-0.0816|0.0044|4268|0.0028|0.1|0||0||
T|TCSTI|202404|PATH|11|23|1|2504|0|0|2504|2504|0|0|0|0|-0.0306|0.0094|2504|0.0003|0.1|0||0||
T|TCSTI|202404|PATH|12|21|3|874|0|474|400|874|0|0|0|0|-0.1872|0.0012|874|0.0044|0.1|0||0||
T|TCSTI|202404|PATH|12|22|2|1528|0|528|1000|1528|0|0|0|0|-0.0740|0.0046|1528|0.0027|0.1|0||0||
T|TCSTI|202404|PATH|12|23|1|2725|0|0|2725|2725|0|0|0|0|0.0678|0.0078|2718|0.0011|0.1|7|0.1|0||
T|TCSTI|202404|PATH|14|21|1|116|0|0|116|0|0|0|116|0|0.0300||0|||0||0||
T|TCSTI|202404|PATH|14|22|2|2000|0|0|2000|0|1000|0|0|1000|0.0900||0|||0||0||
T|TCSTI|202404|PATH|15|22|2|1914|0|0|1914|0|0|0|914|1000|-0.1255||0|||0||0||
T|TCSTI|202404|PAVE|11|21|1|230|0|0|230|230|0|0|0|0|-0.0302|0.0098|230|0.0001|0.2|0||0||
T|TCSTI|202404|PAVM|11|21|1|100|0|8|92|100|0|0|0|0|0.0097|0.0497|100|0.0352|0.1|0||0||
T|TCSTI|202404|PAX|11|21|2|299|0|60|239|299|0|0|0|0|0.0709|0.0561|299|0.0083|0.1|0||0||
T|TCSTI|202404|PAX|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0100|0.0100|0|||1600|0.1|0||
T|TCSTI|202404|PAXS|11|22|1|750|0|0|750|750|0|0|0|0|0.0140|0.0140|750|0.0030|0.1|0||0||
T|TCSTI|202404|PAYC|11|21|2|500|0|86|414|500|0|0|0|0|-0.2720|0.0720|500|0.0700|0.1|0||0||
T|TCSTI|202404|PAYC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0800|0.2000|3000|0.0100|0.1|0||0||
T|TCSTI|202404|PAYO|11|21|1|161|0|0|161|161|0|0|0|0|-0.0502|0.0098|161|0.0001|0.1|0||0||
T|TCSTI|202404|PAYO|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202404|PAYOW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0191|0.0191|1000|0.0156|0.1|0||0||
T|TCSTI|202404|PAYS|11|21|4|1145|0|67|1078|1145|0|0|0|0|-0.0657|0.0134|1145|0.0026|0.1|0||0||
T|TCSTI|202404|PAYS|11|22|2|1462|0|32|1430|1462|0|0|0|0|0.0445|0.0230|1462|0.0042|0.1|0||0||
T|TCSTI|202404|PAYS|12|21|1|186|0|33|153|186|0|0|0|0|-0.0147|0.0053|186|0.0024|0.1|0||0||
T|TCSTI|202404|PAYS|13|21|1|100|0|0|100|100|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|PAYX|11|21|2|360|0|352|8|360|0|0|0|0|0.0757|0.0146|360|0.0161|0.1|0||0||
T|TCSTI|202404|PBF|12|21|1|132|0|0|132|132|0|0|0|0|-0.0160|0.0140|132|0.0030|0.1|0||0||
T|TCSTI|202404|PBI|11|21|1|153|0|148|5|153|0|0|0|0|0.0494|0.0094|153|0.0003|0.1|0||0||
T|TCSTI|202404|PBR|11|21|11|2320|0|950|1370|2320|0|0|0|0|0.0854|0.0034|2130|0.0036|0.1|190|0.1|0||
T|TCSTI|202404|PBR|11|22|4|3000|0|1500|1500|3000|0|0|0|0|0.0431|0.0065|3000|0.0018|0.1|0||0||
T|TCSTI|202404|PBR|11|23|2|6000|0|2084|3916|6000|0|0|0|0|-0.0853|0.0047|6000|0.0027|0.1|0||0||
T|TCSTI|202404|PBR|11|24|1|8098|0|0|8098|8098|0|0|0|0|0.0294|0.0094|8098|0.0003|0.1|0||0||
T|TCSTI|202404|PBR|12|21|4|1046|0|132|914|1046|0|0|0|0|-0.0474|0.0078|586|0.0020|0.1|460|0.1|0||
T|TCSTI|202404|PBR|12|23|4|11394|0|0|11394|11394|0|0|0|0|0.0186|0.0079|5449|0.0022|0.1|5945|0.1|0||
T|TCSTI|202404|PBR|12|24|1|5048|0|0|5048|5048|0|0|0|0|-0.0340|0.0060|5048|0.0020|0.1|0||0||
T|TCSTI|202404|PBR|14|23|3|7022|4498|0|2524|0|2524|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|PBR|15|22|1|630|0|0|630|0|0|0|0|630|0.0300||0|||0||0||
T|TCSTI|202404|PBR.A|11|21|4|1008|0|872|136|1008|0|0|0|0|-0.0207|0.0013|1008|0.0044|0.1|0||0||
T|TCSTI|202404|PBR.A|11|22|3|2732|0|0|2732|2732|0|0|0|0|0.0522|0.0034|2732|0.0033|0.1|0||0||
T|TCSTI|202404|PBR.A|12|21|2|271|0|139|132|271|0|0|0|0|0.0210|0.0020|271|0.0040|0.2|0||0||
T|TCSTI|202404|PBR.A|12|22|5|3483|0|671|2812|3483|0|0|0|0|0.0130|0.0063|3483|0.0030|0.1|0||0||
T|TCSTI|202404|PBR.A|12|23|3|8670|0|727|7943|8670|0|0|0|0|-0.0195|0.0080|5168|0.0017|0.1|3502|0.1|0||
T|TCSTI|202404|PBR.A|12|24|1|6540|0|0|6540|2577|0|0|3963|0|0.0136|0.0100|0|||6540|71.8|0||
T|TCSTI|202404|PBR.A|13|23|1|3672|0|0|3672|3672|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|PBR.A|15|22|1|1400|0|0|1400|0|0|0|0|1400|0.0500||0|||0||0||
T|TCSTI|202404|PBT|12|21|3|746|0|0|746|746|0|0|0|0|0.1115|0.0235|746|0.0119|0.1|0||0||
T|TCSTI|202404|PBW|11|21|1|400|0|0|400|400|0|0|0|0|0.0788|0.0288|400|0.0006|0.1|0||0||
T|TCSTI|202404|PBYI|11|21|2|382|0|123|259|382|0|0|0|0|0.0296|0.0211|382|0.0021|0.2|0||0||
T|TCSTI|202404|PCAR|11|21|6|1142|0|150|992|1142|0|0|0|0|0.0593|0.0486|790|0.0042|0.1|352|0.2|0||
T|TCSTI|202404|PCAR|11|22|1|673|0|0|673|673|0|0|0|0|-0.2502|0.0898|673|0.0201|0.1|0||0||
T|TCSTI|202404|PCEF|11|21|2|782|0|0|782|782|0|0|0|0|0.0127|0.0054|782|0.0044|0.1|0||0||
T|TCSTI|202404|PCEF|11|22|9|6378|0|0|6378|6378|0|0|0|0|-0.0013|0.0055|6378|0.0033|0.1|0||0||
T|TCSTI|202404|PCG|11|21|2|605|0|0|605|605|0|0|0|0|-0.0139|0.0026|605|0.0037|0.1|0||0||
T|TCSTI|202404|PCG|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0100|0|||600|0.1|0||
T|TCSTI|202404|PCG|12|21|1|296|0|0|296|296|0|0|0|0|0.0400|0.0000|296|0.0050|0.1|0||0||
T|TCSTI|202404|PCG|12|24|2|13550|0|3425|10125|13550|0|0|0|0|0.0152|0.0052|13550|0.0024|0.1|0||0||
T|TCSTI|202404|PCN|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0150|0.1|0||0||
T|TCSTI|202404|PCOR|11|21|1|200|0|141|59|200|0|0|0|0|-0.2616|0.1184|200|0.0008|0.1|0||0||
T|TCSTI|202404|PCSA|11|21|8|1694|0|0|1694|1694|0|0|0|0|-0.0652|0.0158|1494|0.0029|0.1|200|0.1|0||
T|TCSTI|202404|PCSA|11|22|11|9750|0|0|9750|8901|0|0|849|0|0.0004|0.0085|7201|0.0058|0.1|1700|0.1|849|0.0200|121.4
T|TCSTI|202404|PCSA|11|23|5|12322|0|0|12322|12322|0|0|0|0|-0.1977|0.0098|7322|0.0044|0.1|881|0.1|4119|0.0099|0.1
T|TCSTI|202404|PCSA|11|24|2|12000|0|0|12000|12000|0|0|0|0|0.0763|0.0097|2376|0.0034|0.1|9028|0.1|596|0.0100|0.1
T|TCSTI|202404|PCSA|12|21|24|3943|0|0|3943|3943|0|0|0|0|0.0241|0.0061|3596|0.0030|0.1|147|0.9|200|0.0100|0.1
T|TCSTI|202404|PCSA|12|22|11|10308|0|0|10308|10308|0|0|0|0|0.0355|0.0080|4078|0.0077|0.1|6230|0.3|0||
T|TCSTI|202404|PCSA|12|23|1|3000|725|0|2275|1389|0|0|0|886|-0.0339|0.0200|0|||2275|234.3|0||
T|TCSTI|202404|PCSA|13|23|2|4000|469|0|3531|0|0|0|3500|25|-0.0117||0|||0||0||
T|TCSTI|202404|PCSA|15|21|2|300|0|0|300|0|0|0|0|300|-0.0433||0|||0||0||
T|TCSTI|202404|PCSA|15|22|2|1810|810|0|1000|0|0|0|0|1000|-0.0200||0|||0||0||
T|TCSTI|202404|PCT|11|21|1|276|0|0|276|276|0|0|0|0|0.0200|0.0000|276|0.0050|0.2|0||0||
T|TCSTI|202404|PCVX|11|21|1|100|0|100|0|100|0|0|0|0|3.2398|2.1198|100|0.0001|0.0|0||0||
T|TCSTI|202404|PCVX|13|21|1|350|0|0|350|350|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202404|PCY|12|21|9|1879|0|0|1879|1879|0|0|0|0|0.0117|0.0073|1400|0.0018|0.1|479|0.1|0||
T|TCSTI|202404|PCY|12|22|2|1983|0|0|1983|1983|0|0|0|0|0.0161|-0.0039|1983|0.0070|0.1|0||0||
T|TCSTI|202404|PCYO|11|21|2|400|0|10|390|400|0|0|0|0|-0.0209|0.0141|25|0.0070|0.1|375|0.1|0||
T|TCSTI|202404|PCYO|11|22|2|1500|0|9|1491|1500|0|0|0|0|-0.0457|0.0243|1005|0.0043|0.1|495|0.1|0||
T|TCSTI|202404|PDBC|11|22|1|750|0|0|750|750|0|0|0|0|0.0200|0.0000|750|0.0050|0.1|0||0||
T|TCSTI|202404|PDBC|11|23|1|3967|0|0|3967|3967|0|0|0|0|-0.0100|0.0100|0|||3967|0.1|0||
T|TCSTI|202404|PDBC|12|21|3|647|0|0|647|647|0|0|0|0|0.0008|0.0084|647|0.0008|0.1|0||0||
T|TCSTI|202404|PDBC|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.1|0||
T|TCSTI|202404|PDD|11|21|10|1778|0|1198|580|1778|0|0|0|0|-0.2213|0.0482|1778|0.0047|0.1|0||0||
T|TCSTI|202404|PDD|11|22|8|6600|0|3492|3108|6600|0|0|0|0|-0.0644|0.0268|6600|0.0215|0.1|0||0||
T|TCSTI|202404|PDD|12|21|2|402|0|270|132|402|0|0|0|0|-0.4749|0.0366|270|0.0001|0.1|132|0.1|0||
T|TCSTI|202404|PDD|12|22|2|1657|0|1020|637|1657|0|0|0|0|0.9139|0.0272|1657|0.0276|0.1|0||0||
T|TCSTI|202404|PDD|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.8620|0.0420|5000|0.0090|0.1|0||0||
T|TCSTI|202404|PDD|13|21|1|100|0|0|100|100|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202404|PDD|14|21|1|100|0|0|100|100|0|0|0|0|2.0000||0|||0||0||
T|TCSTI|202404|PDI|11|21|3|994|0|0|994|994|0|0|0|0|0.0316|0.0027|994|0.0037|0.1|0||0||
T|TCSTI|202404|PDI|11|22|7|4439|0|0|4439|4439|0|0|0|0|0.0036|0.0058|3899|0.0024|0.1|540|0.1|0||
T|TCSTI|202404|PDI|12|21|1|194|0|0|194|194|0|0|0|0|-0.0800|0.0000|194|0.0050|0.1|0||0||
T|TCSTI|202404|PDLB|11|21|1|400|0|0|400|400|0|0|0|0|0.0200|0.1000|0|||400|0.1|0||
T|TCSTI|202404|PDM|11|23|1|2012|0|0|2012|2012|0|0|0|0|0.0088|0.0088|2012|0.0006|0.1|0||0||
T|TCSTI|202404|PDM|12|23|1|2031|0|0|2031|2031|0|0|0|0|0.0000|0.0000|2031|0.0050|0.1|0||0||
T|TCSTI|202404|PDSB|11|21|2|268|0|100|168|268|0|0|0|0|0.0110|0.0036|268|0.0032|0.1|0||0||
T|TCSTI|202404|PDSB|11|22|4|2360|0|0|2360|2360|0|0|0|0|0.0251|0.0136|1750|0.0019|0.1|100|0.1|510|0.0100|0.1
T|TCSTI|202404|PDSB|12|21|1|177|0|0|177|177|0|0|0|0|0.0790|0.0090|177|0.0055|0.1|0||0||
T|TCSTI|202404|PDSB|12|22|1|1258|0|142|1116|1258|0|0|0|0|0.0000|0.0000|1258|0.0050|0.1|0||0||
T|TCSTI|202404|PDSB|12|23|1|2099|0|157|1942|2099|0|0|0|0|-0.0107|0.0093|157|0.0050|0.1|1942|0.1|0||
T|TCSTI|202404|PDT|11|21|3|881|0|0|881|881|0|0|0|0|0.0053|0.0120|739|0.0088|0.1|142|0.1|0||
T|TCSTI|202404|PDT|11|22|11|14072|0|0|14072|14072|0|0|0|0|-0.0004|0.0126|7579|0.0070|0.1|3750|0.1|2743|0.0133|0.1
T|TCSTI|202404|PDT|11|24|1|7426|0|0|7426|0|7426|0|0|0|0.0100|0.0100|0|||7426|11.7|0||
T|TCSTI|202404|PDX|11|23|1|2588|0|0|2588|2588|0|0|0|0|0.0017|0.0317|588|0.0183|0.1|2000|0.1|0||
T|TCSTI|202404|PDX|12|22|1|1050|0|0|1050|1050|0|0|0|0|0.0300|0.0300|0|||1050|0.0|0||
T|TCSTI|202404|PDX|13|22|3|2890|1970|0|920|0|0|0|0|299|-0.0213||0|||0||0||
T|TCSTI|202404|PDX|13|23|1|2000|0|0|2000|100|0|0|1900|0|0.0300||0|||0||0||
T|TCSTI|202404|PDYN|11|21|2|308|0|102|206|308|0|0|0|0|0.0994|0.0729|174|0.0116|0.1|134|0.1|0||
T|TCSTI|202404|PDYN|11|22|1|579|0|105|474|579|0|0|0|0|-0.0500|-0.0200|579|0.0500|0.1|0||0||
T|TCSTI|202404|PEB-G|12|21|2|800|0|0|800|800|0|0|0|0|0.0320|0.1670|400|0.0380|0.1|400|0.1|0||
T|TCSTI|202404|PECO|11|21|1|100|0|69|31|100|0|0|0|0|0.1628|0.0028|100|0.0086|0.1|0||0||
T|TCSTI|202404|PECO|11|24|1|5833|0|0|5833|5833|0|0|0|0|0.0439|0.0639|533|0.0026|0.1|1093|0.2|4207|0.0100|0.2
T|TCSTI|202404|PED|11|23|1|4359|0|20|4339|4359|0|0|0|0|0.0002|0.0049|420|0.0026|0.1|3939|0.1|0||
T|TCSTI|202404|PED|11|24|1|5000|0|10|4990|5000|0|0|0|0|0.0040|0.0076|500|0.0001|0.1|500|0.1|4000|0.0047|0.1
T|TCSTI|202404|PEGA|11|22|1|550|0|0|550|550|0|0|0|0|1.0100|0.0000|550|0.0700|0.1|0||0||
T|TCSTI|202404|PEGY|11|21|1|100|0|100|0|100|0|0|0|0|0.0032|0.0001|100|0.0001|0.1|0||0||
T|TCSTI|202404|PEGY|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0013|0.0022|0|||1000|0.0|0||
T|TCSTI|202404|PEGY|11|23|2|6583|0|1484|5099|6583|0|0|0|0|-0.0011|0.0000|6583|0.0001|0.1|0||0||
T|TCSTI|202404|PEGY|11|24|2|16172|0|2661|13511|16172|0|0|0|0|0.0043|0.0005|2661|0.0001|0.1|13511|0.1|0||
T|TCSTI|202404|PEGY|12|21|6|1224|0|1124|100|1224|0|0|0|0|-0.0018|0.0000|953|0.0001|0.1|271|0.1|0||
T|TCSTI|202404|PEGY|12|22|16|15667|0|7412|8255|15667|0|0|0|0|0.0019|0.0000|14863|0.0001|0.1|804|0.0|0||
T|TCSTI|202404|PEGY|12|23|7|23994|0|4237|19757|23994|0|0|0|0|0.0004|0.0002|17855|0.0001|0.1|6139|0.1|0||
T|TCSTI|202404|PEGY|12|24|7|46892|0|4290|42602|46892|0|0|0|0|0.0001|0.0000|46092|0.0001|0.1|800|0.1|0||
T|TCSTI|202404|PEGY|13|24|1|6072|0|0|5372|920|4452|0|0|0|0.0011||0|||0||0||
T|TCSTI|202404|PEGY|14|24|1|6072|5372|0|700|0|0|0|700|0|-0.0014||0|||0||0||
T|TCSTI|202404|PEGY|15|21|2|200|100|0|100|0|0|0|100|0|0.0063||0|||0||0||
T|TCSTI|202404|PEGY|15|24|6|38078|33078|0|5000|0|0|0|0|5000|-0.0003||0|||0||0||
T|TCSTI|202404|PEJ|11|21|1|116|0|0|116|116|0|0|0|0|0.0100|0.0000|116|0.0300|0.1|0||0||
T|TCSTI|202404|PENN|11|21|4|1300|0|1000|300|1300|0|0|0|0|0.1245|0.0075|1300|0.0012|0.1|0||0||
T|TCSTI|202404|PENN|11|22|5|4000|0|3034|966|4000|0|0|0|0|0.0106|0.0081|3681|0.0010|0.1|319|0.1|0||
T|TCSTI|202404|PENN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0700|0.0100|0|||2000|0.3|0||
T|TCSTI|202404|PENN|12|21|2|353|0|353|0|353|0|0|0|0|-0.0433|0.0000|353|0.0050|0.1|0||0||
T|TCSTI|202404|PEP|11|21|5|1336|0|324|1012|1336|0|0|0|0|-0.0621|0.0063|1336|0.0066|0.1|0||0||
T|TCSTI|202404|PEP|11|22|2|1748|0|0|1748|1748|0|0|0|0|0.2773|0.0290|1748|0.0027|0.1|0||0||
T|TCSTI|202404|PEP|11|23|2|4674|0|0|4674|4674|0|0|0|0|-0.0092|0.0284|4674|0.0008|0.1|0||0||
T|TCSTI|202404|PERI|11|21|5|881|0|243|638|881|0|0|0|0|-0.0345|0.0123|881|0.0072|0.1|0||0||
T|TCSTI|202404|PERI|12|21|3|650|0|100|550|650|0|0|0|0|-0.1199|0.0247|250|0.0028|0.1|400|0.0|0||
T|TCSTI|202404|PETS|11|23|1|3900|0|47|3853|3900|0|0|0|0|-0.0100|0.0100|0|||3900|0.1|0||
T|TCSTI|202404|PFD|11|22|1|965|0|0|965|965|0|0|0|0|0.0096|0.0196|385|0.0005|0.1|580|0.1|0||
T|TCSTI|202404|PFE|11|21|32|7143|0|3703|3440|7143|0|0|0|0|-0.0282|0.0057|6629|0.0023|0.1|514|0.1|0||
T|TCSTI|202404|PFE|11|22|35|33294|0|22388|10906|33294|0|0|0|0|0.0103|0.0036|33294|0.0032|0.1|0||0||
T|TCSTI|202404|PFE|11|23|8|23297|0|11507|11790|23297|0|0|0|0|-0.0241|0.0036|22580|0.0033|0.1|717|0.1|0||
T|TCSTI|202404|PFE|11|24|4|23234|0|4530|18704|23234|0|0|0|0|0.0264|0.0031|23234|0.0035|0.1|0||0||
T|TCSTI|202404|PFE|12|21|12|2151|0|1108|1043|2151|0|0|0|0|-0.0108|0.0033|2151|0.0036|0.1|0||0||
T|TCSTI|202404|PFE|12|22|1|803|0|0|803|803|0|0|0|0|0.0294|0.0094|803|0.0003|0.1|0||0||
T|TCSTI|202404|PFE|12|24|1|9999|0|0|9999|9999|0|0|0|0|0.0100|0.0100|0|||9999|3.7|0||
T|TCSTI|202404|PFE|14|21|8|1270|223|0|1047|670|0|100|277|0|-0.0485||0|||0||0||
T|TCSTI|202404|PFE|14|22|1|500|0|0|500|0|500|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|PFE|15|21|3|355|100|0|255|0|0|0|0|155|0.0422||0|||0||0||
T|TCSTI|202404|PFE|15|22|3|3000|0|0|3000|0|0|0|0|3000|-0.0100||0|||0||0||
T|TCSTI|202404|PFEB|12|22|1|1296|0|0|1296|1296|0|0|0|0|0.0160|0.0360|1296|0.0220|0.1|0||0||
T|TCSTI|202404|PFF|11|21|8|1738|0|0|1738|1738|0|0|0|0|0.0240|0.0026|1738|0.0037|0.1|0||0||
T|TCSTI|202404|PFF|11|22|5|4874|0|0|4874|4874|0|0|0|0|0.0117|0.0057|4874|0.0021|0.1|0||0||
T|TCSTI|202404|PFF|11|23|3|8948|0|0|8948|8948|0|0|0|0|-0.0115|0.0064|8948|0.0018|0.1|0||0||
T|TCSTI|202404|PFF|11|24|1|5145|0|0|5145|5145|0|0|0|0|-0.0100|0.0100|0|||5145|0.1|0||
T|TCSTI|202404|PFFD|11|23|2|4980|0|0|4980|4980|0|0|0|0|0.0192|-0.0008|4980|0.0054|0.1|0||0||
T|TCSTI|202404|PFIE|11|22|1|912|0|18|894|912|0|0|0|0|0.0360|0.0160|912|0.0070|0.1|0||0||
T|TCSTI|202404|PFIE|12|22|1|885|0|16|869|885|0|0|0|0|0.0092|0.0092|885|0.0004|0.1|0||0||
T|TCSTI|202404|PFIE|14|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|PFIX|14|21|3|650|0|0|650|0|0|0|0|0|0.2000||0|||0||0||
T|TCSTI|202404|PFLT|11|22|1|500|0|63|437|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202404|PFLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202404|PFMT|11|23|1|2500|0|27|2473|2500|0|0|0|0|0.0200|0.0200|27|0.0001|0.1|2473|0.1|0||
T|TCSTI|202404|PFO|11|22|1|1669|0|0|1669|1669|0|0|0|0|0.0145|0.0245|464|0.0006|0.1|800|0.1|405|0.0100|0.1
T|TCSTI|202404|PFO|11|23|1|3405|0|0|3405|3405|0|0|0|0|0.0269|0.0569|0|||582|2.5|2823|0.0222|2.4
T|TCSTI|202404|PFTAW|12|21|1|200|0|0|200|200|0|0|0|0|-0.0099|0.0050|0|||200|0.1|0||
T|TCSTI|202404|PG|11|21|7|1286|0|324|962|1286|0|0|0|0|0.0504|0.0012|1286|0.0111|0.1|0||0||
T|TCSTI|202404|PG|11|22|3|3834|0|757|3077|3834|0|0|0|0|-0.0920|0.0036|3834|0.0071|0.1|0||0||
T|TCSTI|202404|PG|14|21|1|200|0|0|200|0|0|0|200|0|0.0100||0|||0||0||
T|TCSTI|202404|PGEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0066|0.0066|100|0.0017|0.1|0||0||
T|TCSTI|202404|PGEN|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|PGJ|11|21|1|400|0|0|400|400|0|0|0|0|-0.0500|0.0000|400|0.0200|0.1|0||0||
T|TCSTI|202404|PGR|11|21|2|594|0|227|367|594|0|0|0|0|-0.0939|0.0839|594|0.0317|0.1|0||0||
T|TCSTI|202404|PGR|11|22|1|730|0|0|730|730|0|0|0|0|-0.1300|0.0000|730|0.0600|0.1|0||0||
T|TCSTI|202404|PGR|13|21|2|660|0|0|660|660|0|0|0|0|1.3345||0|||0||0||
T|TCSTI|202404|PGSS|12|21|1|100|0|0|100|100|0|0|0|0|0.3800|0.2000|0|||100|0.1|0||
T|TCSTI|202404|PGX|11|21|2|552|0|0|552|552|0|0|0|0|-0.0028|-0.0046|552|0.0073|0.2|0||0||
T|TCSTI|202404|PGX|11|22|2|1731|0|0|1731|1731|0|0|0|0|-0.0045|0.0097|1731|0.0002|0.1|0||0||
T|TCSTI|202404|PGY|11|21|5|652|0|151|501|652|0|0|0|0|-0.0079|0.0105|452|0.0024|0.1|200|0.1|0||
T|TCSTI|202404|PGY|11|22|1|500|0|500|0|500|0|0|0|0|0.0594|0.0194|500|0.0053|0.0|0||0||
T|TCSTI|202404|PGY|12|21|4|533|0|0|533|533|0|0|0|0|0.1699|0.0101|353|0.0025|0.1|180|0.1|0||
T|TCSTI|202404|PGY|12|22|1|888|0|888|0|888|0|0|0|0|0.1400|0.0000|888|0.0050|0.1|0||0||
T|TCSTI|202404|PGY|12|24|1|7500|941|0|6559|6559|0|0|0|0|-0.1214|0.0186|6559|0.0007|0.1|0||0||
T|TCSTI|202404|PH|11|21|1|130|0|0|130|130|0|0|0|0|4.7968|1.2268|130|0.1366|0.1|0||0||
T|TCSTI|202404|PHAR|11|21|3|362|0|0|362|362|0|0|0|0|0.6869|0.6869|100|0.0600|0.1|262|1.6|0||
T|TCSTI|202404|PHAR|11|22|1|1009|0|0|1009|1009|0|0|0|0|0.1754|0.2754|1009|0.4273|5.4|0||0||
T|TCSTI|202404|PHAR|12|21|1|145|0|0|145|145|0|0|0|0|0.9000|0.9000|0|||145|4.7|0||
T|TCSTI|202404|PHAT|11|21|2|248|0|152|96|248|0|0|0|0|0.0512|0.0491|222|0.0123|0.5|26|1.2|0||
T|TCSTI|202404|PHG|11|21|2|509|0|0|509|509|0|0|0|0|0.1061|0.0029|509|0.0035|0.1|0||0||
T|TCSTI|202404|PHG|11|22|3|1522|0|80|1442|1522|0|0|0|0|-0.0860|0.0093|1022|0.0005|0.1|500|0.1|0||
T|TCSTI|202404|PHG|12|21|2|200|0|0|200|200|0|0|0|0|0.0150|0.0050|100|0.0050|0.1|100|0.1|0||
T|TCSTI|202404|PHIN|11|21|1|184|0|0|184|184|0|0|0|0|-0.0710|0.0190|184|0.0005|0.1|0||0||
T|TCSTI|202404|PHIO|11|22|1|500|0|54|446|500|0|0|0|0|0.0096|0.0148|0|||500|0.1|0||
T|TCSTI|202404|PHIO|12|21|2|495|0|33|462|495|0|0|0|0|-0.0432|0.0073|495|0.0006|0.1|0||0||
T|TCSTI|202404|PHIO|12|22|1|549|0|27|522|549|0|0|0|0|0.0808|0.0014|527|0.0004|0.1|22|0.1|0||
T|TCSTI|202404|PHM|11|21|5|1142|0|178|964|1142|0|0|0|0|0.0597|0.1006|1142|0.0239|0.1|0||0||
T|TCSTI|202404|PHO|11|21|1|164|0|0|164|164|0|0|0|0|0.0100|0.0000|164|0.0150|0.3|0||0||
T|TCSTI|202404|PHYL|11|22|2|1350|0|0|1350|1350|0|0|0|0|0.0229|0.0129|1350|0.0058|0.1|0||0||
T|TCSTI|202404|PHYS|11|21|1|370|0|0|370|370|0|0|0|0|0.0294|0.0094|370|0.0003|0.1|0||0||
T|TCSTI|202404|PHYS|11|22|3|2616|0|0|2616|2616|0|0|0|0|0.0036|0.0039|2616|0.0030|0.1|0||0||
T|TCSTI|202404|PHYS|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0094|0.0094|9000|0.0003|0.1|0||0||
T|TCSTI|202404|PHYS|12|24|1|7800|0|0|7800|7800|0|0|0|0|0.0270|0.0070|7800|0.0015|0.1|0||0||
T|TCSTI|202404|PID|11|23|1|3050|0|0|3050|3050|0|0|0|0|0.0000|0.0000|3050|0.0050|0.1|0||0||
T|TCSTI|202404|PIE|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0700|0.1|0||0||
T|TCSTI|202404|PIII|15|21|1|100|0|0|100|0|0|0|0|0|0.0299||0|||0||0||
T|TCSTI|202404|PIK|11|21|1|100|0|100|0|100|0|0|0|0|0.6798|0.1998|100|0.0001|0.0|0||0||
T|TCSTI|202404|PIK|11|22|1|645|0|0|645|645|0|0|0|0|0.0190|0.0790|645|0.0005|0.2|0||0||
T|TCSTI|202404|PIK|11|23|1|2000|0|104|1896|2000|0|0|0|0|-0.2700|0.0000|2000|0.0250|0.1|0||0||
T|TCSTI|202404|PIK|12|21|2|547|0|150|397|547|0|0|0|0|0.2443|0.0059|547|0.0020|0.1|0||0||
T|TCSTI|202404|PIK|12|22|2|1000|0|73|927|1000|0|0|0|0|0.0839|0.1189|500|0.0011|0.1|500|0.1|0||
T|TCSTI|202404|PIK|12|23|1|4161|0|114|4047|4161|0|0|0|0|0.1460|0.0660|4161|0.0020|0.1|0||0||
T|TCSTI|202404|PIM|12|24|1|6154|0|0|6154|6154|0|0|0|0|0.0064|0.0064|6154|0.0018|4.3|0||0||
T|TCSTI|202404|PINC|11|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202404|PINS|11|21|3|353|0|100|253|353|0|0|0|0|0.0282|0.0056|353|0.0022|0.1|0||0||
T|TCSTI|202404|PINS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0470|0.0170|3000|0.0015|0.1|0||0||
T|TCSTI|202404|PINS|12|21|1|203|0|0|203|203|0|0|0|0|-0.0200|0.0000|203|0.0050|0.1|0||0||
T|TCSTI|202404|PINS|14|21|1|270|0|0|270|0|0|0|270|0|0.0700||0|||0||0||
T|TCSTI|202404|PINS|14|22|1|500|0|0|500|0|0|500|0|0|-0.3300||0|||0||0||
T|TCSTI|202404|PIRS|11|21|1|492|0|80|412|492|0|0|0|0|0.0027|0.0001|0|||492|0.1|0||
T|TCSTI|202404|PIXY|11|21|1|197|0|0|197|197|0|0|0|0|0.0300|0.0000|197|0.0500|0.1|0||0||
T|TCSTI|202404|PIXY|11|22|1|785|0|0|785|785|0|0|0|0|0.0839|0.0239|785|0.0080|0.1|0||0||
T|TCSTI|202404|PIXY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2127|0.0327|113|0.0100|0.1|500|0.1|1387|0.0100|0.1
T|TCSTI|202404|PK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.2|0||0||
T|TCSTI|202404|PKST|11|21|1|459|0|0|459|459|0|0|0|0|-0.0200|0.0600|459|0.0200|0.1|0||0||
T|TCSTI|202404|PL|11|21|3|689|0|240|449|689|0|0|0|0|0.0132|0.0034|689|0.0033|0.1|0||0||
T|TCSTI|202404|PL|11|22|1|1000|0|168|832|1000|0|0|0|0|0.0283|0.0083|168|0.0050|0.1|832|0.1|0||
T|TCSTI|202404|PL|12|21|1|100|0|0|100|100|0|0|0|0|0.0044|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202404|PL|12|22|3|3239|0|0|3239|3239|0|0|0|0|0.0134|0.0073|2239|0.0020|0.1|1000|0.1|0||
T|TCSTI|202404|PLAB|11|21|3|800|0|0|800|800|0|0|0|0|0.1435|0.0297|800|0.0133|0.1|0||0||
T|TCSTI|202404|PLAB|11|22|1|600|0|67|533|600|0|0|0|0|-0.0400|0.0000|600|0.0300|0.1|0||0||
T|TCSTI|202404|PLAG|12|23|1|2000|0|6|1994|2000|0|0|0|0|-0.0190|0.0004|6|0.0001|0.1|1994|0.1|0||
T|TCSTI|202404|PLAG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0264|0.0074|2245|0.0009|3.6|2755|3.6|0||
T|TCSTI|202404|PLAG|13|23|1|3000|0|0|3000|0|0|0|0|0|0.0041||0|||0||0||
T|TCSTI|202404|PLAY|11|21|2|474|0|0|474|474|0|0|0|0|0.0627|0.1132|474|0.0202|0.1|0||0||
T|TCSTI|202404|PLAY|11|22|5|3766|0|350|3416|3766|0|0|0|0|0.2823|0.0721|2962|0.0417|0.1|804|0.3|0||
T|TCSTI|202404|PLAY|11|23|3|6689|0|85|6604|6689|0|0|0|0|-0.1842|0.1530|2610|0.0205|0.1|1986|0.1|2093|0.0845|0.1
T|TCSTI|202404|PLAY|11|24|1|7621|0|84|7537|7621|0|0|0|0|2.1264|0.2464|7621|0.0118|0.2|0||0||
T|TCSTI|202404|PLBY|11|22|3|2700|0|158|2542|2700|0|0|0|0|0.0065|0.0065|2700|0.0005|0.1|0||0||
T|TCSTI|202404|PLBY|12|23|2|6000|0|70|5930|6000|0|0|0|0|-0.0026|0.0107|270|0.0025|0.1|5730|0.1|0||
T|TCSTI|202404|PLBY|12|24|5|31000|0|73|30927|24700|0|0|2600|0|-0.0232|0.0068|9500|0.0049|0.1|21500|1815.7|0||
T|TCSTI|202404|PLBY|13|23|3|8500|2500|0|6000|6000|0|0|0|0|0.0120||0|||0||0||
T|TCSTI|202404|PLBY|13|24|3|17500|0|0|17500|12500|0|100|0|4900|0.0052||0|||0||0||
T|TCSTI|202404|PLBY|14|24|2|10000|5000|0|5000|0|0|0|0|0|-0.0009||0|||0||0||
T|TCSTI|202404|PLBY|15|23|4|9500|8001|0|1499|0|0|0|0|0|-0.0051||0|||0||0||
T|TCSTI|202404|PLCE|11|21|16|3090|0|1204|1886|3090|0|0|0|0|-0.1284|0.0534|2587|0.0211|0.2|240|0.1|263|0.0053|0.1
T|TCSTI|202404|PLCE|11|22|3|1925|0|0|1925|1925|0|0|0|0|0.0296|0.0367|1925|0.0083|0.1|0||0||
T|TCSTI|202404|PLCE|11|23|4|13445|0|978|12467|13445|0|0|0|0|-0.0598|0.0468|9924|0.0033|0.1|637|0.1|2884|0.0095|0.1
T|TCSTI|202404|PLCE|12|21|4|617|0|341|276|617|0|0|0|0|0.5543|0.0738|487|0.0129|0.1|130|0.0|0||
T|TCSTI|202404|PLCE|12|22|2|1000|0|277|723|1000|0|0|0|0|0.2250|0.0625|1000|0.0263|0.1|0||0||
T|TCSTI|202404|PLCE|13|21|2|780|0|0|780|780|0|0|0|0|-0.0628||0|||0||0||
T|TCSTI|202404|PLCE|13|22|2|1349|649|0|700|700|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202404|PLD|11|21|4|672|0|240|432|672|0|0|0|0|-0.2002|0.0341|422|0.0344|0.1|250|0.1|0||
T|TCSTI|202404|PLD|12|22|1|600|0|0|600|600|0|0|0|0|0.2040|0.0840|600|0.0180|0.1|0||0||
T|TCSTI|202404|PLG|12|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|PLL|11|21|14|2900|0|735|2165|2900|0|0|0|0|0.3495|0.0402|2345|0.0140|0.1|155|0.1|400|0.0011|0.1
T|TCSTI|202404|PLL|12|21|2|318|0|221|97|318|0|0|0|0|-0.6140|0.0306|318|0.0066|0.1|0||0||
T|TCSTI|202404|PLL|12|22|1|502|0|119|383|502|0|0|0|0|-0.1800|0.0000|502|0.0150|0.2|0||0||
T|TCSTI|202404|PLL|13|21|1|400|0|0|400|0|0|400|0|0|-0.3200||0|||0||0||
T|TCSTI|202404|PLL|13|22|1|500|0|0|500|500|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202404|PLL|14|22|1|500|0|0|500|0|0|0|500|0|-0.1800||0|||0||0||
T|TCSTI|202404|PLNT|11|21|2|200|0|100|100|200|0|0|0|0|0.1348|0.1448|100|0.0002|0.1|100|0.1|0||
T|TCSTI|202404|PLRX|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0300|0.1|0||0||
T|TCSTI|202404|PLTM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0100|0.0000|2500|0.0100|0.1|0||0||
T|TCSTI|202404|PLTNW|11|22|1|500|0|0|500|500|0|0|0|0|0.0073|0.0037|0|||500|0.1|0||
T|TCSTI|202404|PLTNW|12|24|1|5000|0|0|5000|0|0|5000|0|0|0.0035|0.0070|0|||500|31.3|4500|0.0039|31.3
T|TCSTI|202404|PLTR|11|21|70|14503|0|8582|5921|14503|0|0|0|0|-0.0072|0.0051|13413|0.0031|0.1|1090|0.1|0||
T|TCSTI|202404|PLTR|11|22|48|46697|0|25149|21548|46697|0|0|0|0|0.0184|0.0058|44197|0.0023|0.1|2000|0.1|500|0.0099|0.0
T|TCSTI|202404|PLTR|11|23|8|22247|0|7141|15106|22247|0|0|0|0|0.0611|0.0051|20247|0.0027|0.1|2000|0.1|0||
T|TCSTI|202404|PLTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0400|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202404|PLTR|12|21|32|6970|0|4101|2869|6970|0|0|0|0|0.0051|0.0054|6620|0.0031|0.1|100|0.1|250|0.0098|0.1
T|TCSTI|202404|PLTR|12|22|12|10948|0|7314|3634|10948|0|0|0|0|0.0582|0.0034|10948|0.0038|0.1|0||0||
T|TCSTI|202404|PLTR|12|23|7|18911|2000|8574|8337|16911|0|0|0|0|0.0395|0.0069|14911|0.0027|0.1|0||2000|0.0072|0.2
T|TCSTI|202404|PLTR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.2696|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202404|PLTR|13|21|5|700|0|0|700|700|0|0|0|0|-0.0671||0|||0||0||
T|TCSTI|202404|PLTR|14|21|37|5904|750|0|5154|2450|1540|450|614|100|0.0281||0|||0||0||
T|TCSTI|202404|PLTR|14|22|5|3650|0|0|3650|1000|800|600|1250|0|-0.0853||0|||0||0||
T|TCSTI|202404|PLTR|15|21|10|2033|1183|0|850|100|400|150|100|100|-0.0076||0|||0||0||
T|TCSTI|202404|PLTR|15|22|4|3000|1500|0|1500|0|0|0|1500|0|0.0300||0|||0||0||
T|TCSTI|202404|PLTR|15|23|1|2200|0|0|2200|0|2200|0|0|0|0.0900||0|||0||0||
T|TCSTI|202404|PLTR|15|24|1|9636|0|0|9636|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|PLUG|11|21|27|5866|0|3186|2680|5866|0|0|0|0|0.0099|0.0045|4937|0.0033|0.5|929|0.3|0||
T|TCSTI|202404|PLUG|11|22|24|21805|0|5480|16325|21805|0|0|0|0|0.0107|0.0072|18805|0.0016|0.1|3000|0.1|0||
T|TCSTI|202404|PLUG|11|23|3|8400|0|4400|4000|8400|0|0|0|0|-0.0619|0.0048|4400|0.0050|0.0|4000|0.1|0||
T|TCSTI|202404|PLUG|11|24|2|12542|0|0|12542|12542|0|0|0|0|-0.0371|0.0028|12542|0.0036|0.1|0||0||
T|TCSTI|202404|PLUG|12|21|42|8915|0|4150|4765|8915|0|0|0|0|-0.0071|0.0041|7870|0.0033|0.1|1045|0.1|0||
T|TCSTI|202404|PLUG|12|22|30|27930|0|11870|16060|27930|0|0|0|0|-0.0019|0.0052|22680|0.0029|0.1|5250|0.1|0||
T|TCSTI|202404|PLUG|12|23|7|21623|0|9270|12353|21623|0|0|0|0|-0.0007|0.0025|21623|0.0037|0.1|0||0||
T|TCSTI|202404|PLUG|12|24|4|25876|0|0|25876|25876|0|0|0|0|-0.0189|0.0052|25876|0.0024|0.1|0||0||
T|TCSTI|202404|PLUG|14|21|3|440|0|0|440|0|0|140|200|100|0.0473||0|||0||0||
T|TCSTI|202404|PLUG|14|22|8|8250|3670|0|4580|0|0|1000|1080|2500|-0.0137||0|||0||0||
T|TCSTI|202404|PLUG|14|23|1|2300|0|0|2300|0|0|0|2300|0|0.0300||0|||0||0||
T|TCSTI|202404|PLUG|14|24|3|18444|5000|0|13444|0|0|0|7444|6000|0.0211||0|||0||0||
T|TCSTI|202404|PLUG|15|21|18|3465|2990|0|475|0|0|0|0|300|-0.0121||0|||0||0||
T|TCSTI|202404|PLUG|15|22|10|8437|3700|0|4737|0|0|1000|1737|2000|0.0278||0|||0||0||
T|TCSTI|202404|PLUG|15|23|10|21622|4200|0|17422|0|2000|2000|11122|2300|-0.0006||0|||0||0||
T|TCSTI|202404|PLX|14|21|1|400|200|0|200|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|PLXS|11|21|1|109|0|12|97|109|0|0|0|0|0.3700|0.3700|109|0.0100|0.1|0||0||
T|TCSTI|202404|PLYA|11|21|1|363|0|65|298|363|0|0|0|0|-0.0023|0.0077|363|0.0011|0.1|0||0||
T|TCSTI|202404|PM|11|21|2|400|0|100|300|400|0|0|0|0|0.0931|0.0056|400|0.0072|0.1|0||0||
T|TCSTI|202404|PM|11|22|1|679|0|565|114|679|0|0|0|0|-0.2100|0.0000|679|0.0100|0.1|0||0||
T|TCSTI|202404|PMCB|12|21|1|225|0|0|225|225|0|0|0|0|0.0280|0.0280|225|0.0060|0.1|0||0||
T|TCSTI|202404|PMEC|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0069|100|0.0081|0.1|0||0||
T|TCSTI|202404|PMEC|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.0062||0|||0||0||
T|TCSTI|202404|PML|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0070|0.0070|2500|0.0015|0.1|0||0||
T|TCSTI|202404|PML|12|22|3|3500|0|0|3500|3500|0|0|0|0|-0.0015|0.0100|11|0.0050|0.1|3489|0.1|0||
T|TCSTI|202404|PMM|12|22|1|883|0|0|883|883|0|0|0|0|0.0100|-0.0100|883|0.0100|0.1|0||0||
T|TCSTI|202404|PMT|11|21|4|1080|0|60|1020|1080|0|0|0|0|0.0194|0.0070|1080|0.0015|0.1|0||0||
T|TCSTI|202404|PMT|12|21|1|125|0|0|125|125|0|0|0|0|-0.0184|0.0016|105|0.0050|0.0|20|0.0|0||
T|TCSTI|202404|PMT-C|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.0320|0.0020|1000|0.0090|23.4|0||0||
T|TCSTI|202404|PMX|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202404|PMX|11|22|2|1792|0|0|1792|1792|0|0|0|0|0.0069|0.0135|1692|0.0017|0.2|100|0.3|0||
T|TCSTI|202404|PMX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0099|0.0099|1225|0.0001|0.1|775|0.1|0||
T|TCSTI|202404|PMX|12|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202404|PNC|11|21|1|146|0|146|0|146|0|0|0|0|0.9098|0.0998|146|0.0001|0.0|0||0||
T|TCSTI|202404|PNST|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0182|0.0518|465|0.0002|7.3|638|7.3|2797|0.0222|7.3
T|TCSTI|202404|PNTG|13|22|1|565|0|0|565|0|0|0|0|565|0.0000||0|||0||0||
T|TCSTI|202404|PNW|11|21|1|199|0|138|61|199|0|0|0|0|0.1222|0.0122|199|0.0139|0.1|0||0||
T|TCSTI|202404|POAI|11|22|1|1067|0|0|1067|1067|0|0|0|0|0.0282|0.0382|0|||632|0.0|435|0.0100|0.1
T|TCSTI|202404|PODC|11|21|1|238|0|0|238|238|0|0|0|0|0.0870|0.0870|238|0.0015|0.1|0||0||
T|TCSTI|202404|PODC|12|22|1|665|0|0|665|665|0|0|0|0|-0.0103|0.0097|665|0.0002|0.0|0||0||
T|TCSTI|202404|PODD|13|21|2|218|110|0|108|0|108|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|POET|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|0.1|0||
T|TCSTI|202404|POET|11|22|2|1850|0|0|1850|1850|0|0|0|0|0.0541|0.0073|500|0.0150|0.1|1350|0.1|0||
T|TCSTI|202404|POET|11|23|2|4559|0|0|4559|4559|0|0|0|0|0.0079|0.0204|4559|0.0003|0.1|0||0||
T|TCSTI|202404|POET|11|24|2|15000|0|0|15000|15000|0|0|0|0|0.0122|0.0149|7400|0.0045|0.1|7600|0.1|0||
T|TCSTI|202404|POET|12|21|2|300|0|0|300|300|0|0|0|0|0.1467|0.0133|200|0.0050|2.0|100|0.1|0||
T|TCSTI|202404|POET|12|22|3|2843|1772|0|1071|1071|0|0|0|0|-0.0528|0.0057|228|0.0100|3.0|843|0.1|0||
T|TCSTI|202404|POET|13|22|1|500|0|0|500|500|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|POET|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202404|POET|15|23|1|2000|0|0|2000|0|0|0|1050|950|-0.0525||0|||0||0||
T|TCSTI|202404|POWL|12|22|1|900|0|0|900|900|0|0|0|0|0.2057|0.1757|900|0.1072|0.0|0||0||
T|TCSTI|202404|POWW|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0094|0.0094|2500|0.0003|0.1|0||0||
T|TCSTI|202404|PP|13|21|2|340|170|0|170|0|170|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202404|PPA|11|21|3|520|0|0|520|520|0|0|0|0|0.0710|0.0241|320|0.0004|0.1|200|0.1|0||
T|TCSTI|202404|PPBI|11|21|1|124|0|0|124|124|0|0|0|0|0.0586|0.0286|124|0.0007|0.1|0||0||
T|TCSTI|202404|PPC|12|22|1|786|0|0|786|786|0|0|0|0|-0.0800|0.0200|0|||786|0.1|0||
T|TCSTI|202404|PPLT|12|21|4|600|0|0|600|600|0|0|0|0|-0.3217|0.0633|600|0.0075|0.1|0||0||
T|TCSTI|202404|PPLT|13|21|1|300|0|0|300|300|0|0|0|0|-0.1200||0|||0||0||
T|TCSTI|202404|PPLT|15|21|5|900|150|0|750|0|0|0|750|0|-0.2760||0|||0||0||
T|TCSTI|202404|PPSI|12|21|1|162|0|0|162|162|0|0|0|0|0.0210|0.0210|162|0.0045|0.1|0||0||
T|TCSTI|202404|PPSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1533|0.0933|1000|0.0033|0.1|0||0||
T|TCSTI|202404|PPSI|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0300|0.0000|3500|0.0050|0.1|0||0||
T|TCSTI|202404|PPSI|15|22|1|795|0|0|795|0|0|0|0|795|0.0600||0|||0||0||
T|TCSTI|202404|PPT|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0094|0.0094|100|0.0050|0.1|1500|0.1|0||
T|TCSTI|202404|PPT|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.0087|0.0087|2500|0.0007|0.1|0||0||
T|TCSTI|202404|PPTA|12|21|1|303|0|0|303|303|0|0|0|0|0.0280|0.0180|303|0.0110|0.1|0||0||
T|TCSTI|202404|PPTA|12|22|1|653|0|0|653|653|0|0|0|0|0.0200|0.0000|653|0.0250|0.1|0||0||
T|TCSTI|202404|PR|11|21|3|550|0|550|0|550|0|0|0|0|-0.0519|0.0044|550|0.0028|0.0|0||0||
T|TCSTI|202404|PR|12|21|2|229|0|0|229|229|0|0|0|0|-0.0020|0.0087|117|0.0013|0.2|112|0.1|0||
T|TCSTI|202404|PRCH|11|21|8|2019|0|748|1271|2019|0|0|0|0|0.0092|0.0048|2019|0.0038|0.1|0||0||
T|TCSTI|202404|PRCH|11|22|1|614|0|157|457|614|0|0|0|0|-0.0600|0.0000|614|0.0050|0.1|0||0||
T|TCSTI|202404|PRCH|11|23|6|14235|0|437|13798|14235|0|0|0|0|0.0024|0.0180|10494|0.0042|0.1|2100|0.1|1641|0.0095|0.1
T|TCSTI|202404|PRCH|12|21|1|106|0|0|106|106|0|0|0|0|-0.0195|0.0005|106|0.0047|0.1|0||0||
T|TCSTI|202404|PRE|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.6251|0.1849|1500|0.0076|0.1|0||0||
T|TCSTI|202404|PRE|12|21|1|100|0|0|100|100|0|0|0|0|0.4600|0.0000|100|0.0400|0.1|0||0||
T|TCSTI|202404|PRE|12|22|2|1590|0|0|1590|1590|0|0|0|0|0.4023|0.0294|1590|0.0303|0.1|0||0||
T|TCSTI|202404|PRE|15|22|23|11500|9500|0|2000|0|0|0|0|500|0.0075||0|||0||0||
T|TCSTI|202404|PRFX|12|21|4|869|207|1|661|662|0|0|0|0|0.1425|0.0243|208|0.0052|0.1|396|0.1|58|0.0100|0.2
T|TCSTI|202404|PRFX|12|22|1|838|0|3|835|838|0|0|0|0|0.0200|0.0000|838|0.0100|0.1|0||0||
T|TCSTI|202404|PRFX|12|23|1|3030|0|0|3030|3030|0|0|0|0|0.0979|0.0979|1400|0.0023|0.1|1630|0.1|0||
T|TCSTI|202404|PRIM|11|21|1|180|0|42|138|180|0|0|0|0|0.3400|0.3200|180|0.1200|0.1|0||0||
T|TCSTI|202404|PRLD|11|22|1|1000|0|5|995|1000|0|0|0|0|-0.0705|0.1995|300|0.0009|0.1|700|0.1|0||
T|TCSTI|202404|PRME|11|21|3|508|0|0|508|508|0|0|0|0|0.0345|0.0085|508|0.0019|0.1|0||0||
T|TCSTI|202404|PRME|11|22|1|800|0|0|800|800|0|0|0|0|0.0320|0.0420|800|0.0090|0.1|0||0||
T|TCSTI|202404|PRME|14|21|1|190|0|0|190|0|0|0|0|190|-0.0100||0|||0||0||
T|TCSTI|202404|PRMW|12|22|1|1403|0|0|1403|1403|0|0|0|0|-0.0107|0.0093|100|0.0050|0.1|1303|0.1|0||
T|TCSTI|202404|PRNT|11|21|1|300|0|0|300|300|0|0|0|0|0.0882|0.1182|300|0.0009|0.1|0||0||
T|TCSTI|202404|PROC|11|21|1|100|0|2|98|100|0|0|0|0|0.0098|0.0298|100|0.0001|0.1|0||0||
T|TCSTI|202404|PROK|11|21|58|12934|0|0|12934|12934|0|0|0|0|-0.0202|0.0143|11203|0.0030|0.1|1342|0.1|389|0.0500|0.2
T|TCSTI|202404|PROK|11|22|19|18042|0|0|18042|18042|0|0|0|0|-0.0196|0.0164|14584|0.0027|0.1|1841|0.1|1617|0.0100|0.1
T|TCSTI|202404|PROK|11|23|4|8888|0|0|8888|8888|0|0|0|0|0.0438|0.0086|8888|0.0022|0.1|0||0||
T|TCSTI|202404|PROK|12|21|2|690|0|0|690|690|0|0|0|0|0.3988|0.0066|690|0.0017|0.2|0||0||
T|TCSTI|202404|PROP|11|21|1|250|0|0|250|250|0|0|0|0|0.0900|0.1200|250|0.0100|0.1|0||0||
T|TCSTI|202404|PRPH|11|22|1|500|0|2|498|500|0|0|0|0|0.0600|0.0600|500|0.0700|0.1|0||0||
T|TCSTI|202404|PRPL|11|22|4|3750|0|92|3658|3750|0|0|0|0|0.0031|0.0071|1750|0.0031|0.1|2000|0.0|0||
T|TCSTI|202404|PRPL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0030|0.0030|4000|0.0035|0.1|0||0||
T|TCSTI|202404|PRPL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0248|0.0048|600|0.0044|0.0|400|0.0|0||
T|TCSTI|202404|PRPL|12|23|1|2000|0|72|1928|2000|0|0|0|0|-0.0106|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202404|PRPL|14|22|4|3000|2250|0|750|0|0|0|0|750|-0.0100||0|||0||0||
T|TCSTI|202404|PRSO|11|21|8|1765|0|93|1672|1765|0|0|0|0|-0.0101|0.0074|1665|0.0014|0.1|100|0.1|0||
T|TCSTI|202404|PRSO|11|22|6|4000|0|2|3998|4000|0|0|0|0|-0.0609|0.0053|3500|0.0041|0.1|0||500|0.0100|0.1
T|TCSTI|202404|PRSO|11|24|2|12500|0|0|12500|12500|0|0|0|0|0.0876|0.0076|5267|0.0028|0.1|7233|0.1|0||
T|TCSTI|202404|PRSO|12|21|16|2986|0|473|2513|2986|0|0|0|0|0.0093|0.0071|2475|0.0034|0.1|270|0.1|241|0.0100|0.0
T|TCSTI|202404|PRSO|12|22|10|8378|0|218|8160|8378|0|0|0|0|0.0116|0.0070|5879|0.0021|0.1|2499|0.1|0||
T|TCSTI|202404|PRSO|12|23|3|9430|0|0|9430|6016|3414|0|0|0|0.0014|0.0099|2450|0.0001|0.1|6980|6.6|0||
T|TCSTI|202404|PRSO|12|24|3|19616|2930|35|16651|16686|0|0|0|0|0.0043|0.0211|1400|0.0008|0.1|5764|0.1|9522|0.0098|0.2
T|TCSTI|202404|PRTA|13|21|1|100|0|0|100|0|100|0|0|0|0.1400||0|||0||0||
T|TCSTI|202404|PRTG|12|22|1|780|0|0|780|780|0|0|0|0|0.0237|0.0237|780|0.0001|0.1|0||0||
T|TCSTI|202404|PRU|11|21|2|205|0|0|205|205|0|0|0|0|0.0071|0.0102|100|0.0150|0.1|105|0.1|0||
T|TCSTI|202404|PRZO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0586|0.0190|1|0.0004|0.1|401|0.1|598|0.0075|0.1
T|TCSTI|202404|PRZO|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0112|0.0040|3000|0.0204|0.1|2000|0.1|0||
T|TCSTI|202404|PRZO|12|21|15|4092|0|0|4092|4092|0|0|0|0|-0.0086|0.0077|2988|0.0034|0.1|1104|0.1|0||
T|TCSTI|202404|PRZO|12|22|7|7369|1000|0|6369|6369|0|0|0|0|0.0004|0.0066|5344|0.0029|0.1|1025|0.1|0||
T|TCSTI|202404|PRZO|12|23|8|19441|2000|0|17441|17441|0|0|0|0|-0.0004|0.0086|17441|0.0017|0.1|0||0||
T|TCSTI|202404|PRZO|12|24|2|14791|0|0|14791|14791|0|0|0|0|0.0083|0.0147|6217|0.0045|0.1|8524|0.1|50|0.0100|0.1
T|TCSTI|202404|PSA|12|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.2400|100|0.0100|0.1|0||0||
T|TCSTI|202404|PSC|12|21|1|407|0|0|407|407|0|0|0|0|-0.0302|0.0798|307|0.0001|0.1|100|0.1|0||
T|TCSTI|202404|PSEC|11|21|6|1216|0|376|840|1216|0|0|0|0|-0.0047|-0.0011|1216|0.0055|0.2|0||0||
T|TCSTI|202404|PSEC|11|22|7|7399|0|694|6705|7399|0|0|0|0|0.0050|0.0034|5068|0.0043|0.1|2331|0.1|0||
T|TCSTI|202404|PSEC|11|23|1|2478|0|0|2478|2478|0|0|0|0|0.0000|0.0000|2478|0.0050|0.1|0||0||
T|TCSTI|202404|PSF|11|21|1|301|0|0|301|301|0|0|0|0|-0.0400|0.0200|0|||301|0.1|0||
T|TCSTI|202404|PSF|11|22|4|2830|0|0|2830|2830|0|0|0|0|-0.0036|0.0077|2330|0.0277|0.1|500|0.1|0||
T|TCSTI|202404|PSFE+|11|24|1|8060|0|0|8060|8060|0|0|0|0|-0.0071|0.0001|7960|0.0003|7.2|100|7.2|0||
T|TCSTI|202404|PSHG|11|21|1|396|0|8|388|396|0|0|0|0|-0.0018|0.0082|396|0.0009|0.1|0||0||
T|TCSTI|202404|PSHG|11|23|1|2000|0|8|1992|2000|0|0|0|0|0.0209|0.0209|2000|0.0045|0.1|0||0||
T|TCSTI|202404|PSI|13|21|1|100|0|0|100|100|0|0|0|0|0.2500||0|||0||0||
T|TCSTI|202404|PSIL|11|21|1|390|0|0|390|390|0|0|0|0|0.0070|0.0070|390|0.0015|0.1|0||0||
T|TCSTI|202404|PSLV|11|21|3|394|0|0|394|394|0|0|0|0|0.0056|0.0021|394|0.0039|0.1|0||0||
T|TCSTI|202404|PSLV|11|22|2|1881|0|0|1881|1881|0|0|0|0|0.0486|0.0100|0|||1881|0.1|0||
T|TCSTI|202404|PSLV|11|23|2|4853|0|0|4853|4853|0|0|0|0|-0.0231|0.0055|4753|0.0023|0.1|100|0.1|0||
T|TCSTI|202404|PSN|11|22|2|2448|0|97|2351|2448|0|0|0|0|0.1284|0.0541|2448|0.0049|0.1|0||0||
T|TCSTI|202404|PSNL|11|21|2|222|0|95|127|222|0|0|0|0|-0.0028|-0.0028|222|0.0064|1.0|0||0||
T|TCSTI|202404|PSNY|11|21|12|3606|0|2083|1523|3606|0|0|0|0|0.0032|0.0041|2887|0.0037|0.1|719|0.2|0||
T|TCSTI|202404|PSNY|11|22|5|4024|0|412|3612|4024|0|0|0|0|0.0101|0.0041|4024|0.0030|0.1|0||0||
T|TCSTI|202404|PSNY|11|23|2|5792|0|442|5350|5792|0|0|0|0|0.0251|0.0081|5792|0.0009|0.1|0||0||
T|TCSTI|202404|PSNY|12|21|3|595|0|248|347|595|0|0|0|0|-0.0051|0.0065|595|0.0017|0.1|0||0||
T|TCSTI|202404|PSNY|12|22|1|1714|0|0|1714|1714|0|0|0|0|0.0070|0.0070|1714|0.0015|0.1|0||0||
T|TCSTI|202404|PSNY|12|23|1|2118|0|0|2118|2118|0|0|0|0|-0.0300|0.0100|0|||2118|0.1|0||
T|TCSTI|202404|PSNY|14|22|1|1200|0|0|1200|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|PSO|11|22|1|1717|0|0|1717|1717|0|0|0|0|-0.0100|0.0100|0|||1717|0.1|0||
T|TCSTI|202404|PSTG|11|21|2|368|0|150|218|368|0|0|0|0|0.6070|0.0237|368|0.0598|0.1|0||0||
T|TCSTI|202404|PSTG|12|21|1|360|0|0|360|360|0|0|0|0|-0.2100|0.0000|360|0.0250|0.1|0||0||
T|TCSTI|202404|PSTG|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.1222|0.0278|8000|0.0061|0.1|0||0||
T|TCSTI|202404|PSTG|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0900||0|||0||0||
T|TCSTI|202404|PSTX|11|21|1|100|0|87|13|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|PSTX|11|24|2|14000|0|81|13919|14000|0|0|0|0|0.0085|0.0085|7919|0.0013|0.1|6081|0.1|0||
T|TCSTI|202404|PSX|11|21|2|200|0|0|200|200|0|0|0|0|-0.0252|0.0148|200|0.0651|0.1|0||0||
T|TCSTI|202404|PSX|11|23|1|2291|0|0|2291|2291|0|0|0|0|0.2900|0.0000|2291|0.0100|0.1|0||0||
T|TCSTI|202404|PSX|12|22|1|1854|0|0|1854|1854|0|0|0|0|-0.0100|0.0000|1854|0.0500|0.1|0||0||
T|TCSTI|202404|PTEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0460|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202404|PTEN|11|22|1|1509|0|692|817|1509|0|0|0|0|0.0038|0.0038|1509|0.0031|0.1|0||0||
T|TCSTI|202404|PTEN|12|21|3|432|0|144|288|432|0|0|0|0|0.0200|0.0067|144|0.0050|0.0|288|0.2|0||
T|TCSTI|202404|PTEN|14|21|2|249|105|0|144|0|0|0|144|0|0.0300||0|||0||0||
T|TCSTI|202404|PTLO|11|21|1|100|0|92|8|100|0|0|0|0|0.1706|0.0006|100|0.0047|0.1|0||0||
T|TCSTI|202404|PTLO|12|22|1|500|0|103|397|500|0|0|0|0|-0.0300|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|PTLO|13|22|1|500|0|0|500|0|500|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|PTN|11|21|1|100|0|97|3|100|0|0|0|0|-0.0200|0.0200|100|0.0100|0.1|0||0||
T|TCSTI|202404|PTN|12|21|6|988|111|230|647|877|0|0|0|0|-0.1168|0.0055|851|0.0062|0.1|26|0.1|0||
T|TCSTI|202404|PTN|12|22|3|2109|0|173|1936|2109|0|0|0|0|-0.1709|0.0147|1064|0.0007|0.1|981|0.1|64|0.0100|0.1
T|TCSTI|202404|PTNQ|11|21|1|173|0|0|173|173|0|0|0|0|-0.0360|0.0140|173|0.0030|0.1|0||0||
T|TCSTI|202404|PTON|11|21|5|573|0|100|473|573|0|0|0|0|0.0447|0.0083|473|0.0010|1.1|100|0.1|0||
T|TCSTI|202404|PTON|11|22|3|2000|0|1000|1000|2000|0|0|0|0|-0.0150|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|PTON|11|23|3|8120|0|1909|6211|8120|0|0|0|0|-0.0168|0.0065|8120|0.0017|0.1|0||0||
T|TCSTI|202404|PTON|11|24|2|10278|0|3712|6566|10278|0|0|0|0|-0.0071|0.0032|10278|0.0034|0.1|0||0||
T|TCSTI|202404|PTON|12|21|6|900|0|200|700|900|0|0|0|0|-0.0041|0.0092|600|0.0006|0.1|300|0.1|0||
T|TCSTI|202404|PTON|12|23|2|6003|0|1889|4114|6003|0|0|0|0|0.0113|0.0047|6003|0.0027|0.1|0||0||
T|TCSTI|202404|PTON|14|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|PTPI|12|21|2|200|0|100|100|200|0|0|0|0|0.0095|0.0045|100|0.0150|0.0|100|0.0|0||
T|TCSTI|202404|PTPI|12|22|1|500|0|173|327|500|0|0|0|0|-0.0646|0.0001|500|0.0073|0.1|0||0||
T|TCSTI|202404|PTPI|12|23|1|4410|0|197|4213|4410|0|0|0|0|-0.0232|0.0188|197|0.0019|0.4|200|0.3|4013|0.0050|0.4
T|TCSTI|202404|PTSI|11|21|1|300|0|1|299|300|0|0|0|0|-0.5452|0.0448|300|0.0276|0.1|0||0||
T|TCSTI|202404|PTY|11|21|1|150|0|0|150|150|0|0|0|0|-0.0400|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202404|PUK|11|21|1|253|0|0|253|253|0|0|0|0|0.0200|0.0000|253|0.0050|0.1|0||0||
T|TCSTI|202404|PULS|11|23|3|9059|0|0|9059|9059|0|0|0|0|0.0054|0.0054|9059|0.0023|0.1|0||0||
T|TCSTI|202404|PUMP|12|21|1|234|0|140|94|234|0|0|0|0|-0.0382|0.0018|234|0.0041|0.1|0||0||
T|TCSTI|202404|PUMP|12|22|2|2851|0|142|2709|2851|0|0|0|0|-0.0130|0.0077|2851|0.0011|0.1|0||0||
T|TCSTI|202404|PWM|11|21|3|427|0|0|427|427|0|0|0|0|0.0292|0.0328|152|0.0350|0.1|275|0.2|0||
T|TCSTI|202404|PWM|14|21|1|100|0|0|100|0|0|0|0|100|-0.1000||0|||0||0||
T|TCSTI|202404|PWZ|11|21|1|110|0|0|110|110|0|0|0|0|-0.0030|0.0070|110|0.0015|0.1|0||0||
T|TCSTI|202404|PXD|13|21|1|400|0|0|400|0|0|0|400|0|-0.7529||0|||0||0||
T|TCSTI|202404|PXD|13|22|1|500|0|0|500|159|0|341|0|0|0.0527||0|||0||0||
T|TCSTI|202404|PXLW|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.1|0||
T|TCSTI|202404|PXLW|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0000|0.0000|6000|0.0050|0.1|0||0||
T|TCSTI|202404|PXMD|11|21|5|837|0|0|837|837|0|0|0|0|-0.0296|0.0020|837|0.0046|0.1|0||0||
T|TCSTI|202404|PXMD|11|22|3|3316|0|0|3316|3316|0|0|0|0|0.0377|0.0082|2500|0.0012|0.1|816|0.1|0||
T|TCSTI|202404|PXMD|11|23|2|4136|0|0|4136|4136|0|0|0|0|0.0414|0.0074|1600|0.0001|0.1|691|0.1|1845|0.0001|0.1
T|TCSTI|202404|PXMD|11|24|3|16250|0|0|16250|16250|0|0|0|0|-0.0420|0.0053|16250|0.0022|0.1|0||0||
T|TCSTI|202404|PXMD|12|21|17|4354|0|0|4354|4354|0|0|0|0|-0.0249|0.0058|3892|0.0014|0.1|462|0.1|0||
T|TCSTI|202404|PXMD|12|22|12|8745|0|0|8745|8745|0|0|0|0|0.0061|0.0041|8245|0.0025|0.1|77|0.1|423|0.0003|0.1
T|TCSTI|202404|PXMD|12|23|6|15577|0|0|15577|15577|0|0|0|0|-0.0252|0.0048|13576|0.0013|0.1|2001|0.1|0||
T|TCSTI|202404|PXMD|12|24|4|31417|13250|0|18167|17879|288|0|0|0|-0.0223|0.0101|12139|0.0002|0.1|6028|1.4|0||
T|TCSTI|202404|PXS|11|21|1|107|0|3|104|107|0|0|0|0|0.0338|0.0338|107|0.0031|0.1|0||0||
T|TCSTI|202404|PXS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0470|0.0570|300|0.0100|4.6|1700|6.5|0||
T|TCSTI|202404|PY|12|21|1|125|0|0|125|125|0|0|0|0|0.0500|0.0000|125|0.0450|0.1|0||0||
T|TCSTI|202404|PY|12|22|1|761|0|0|761|761|0|0|0|0|0.1100|0.0800|0|||761|4.1|0||
T|TCSTI|202404|PYPL|11|21|20|3539|0|1773|1766|3539|0|0|0|0|0.1177|0.0121|3074|0.0037|0.2|465|0.1|0||
T|TCSTI|202404|PYPL|11|22|8|7800|0|2332|5468|7800|0|0|0|0|0.0400|0.0124|7800|0.0082|0.1|0||0||
T|TCSTI|202404|PYPL|11|23|2|5103|0|0|5103|5103|0|0|0|0|-0.0359|0.0207|2103|0.0004|0.1|192|0.1|2808|0.0100|0.1
T|TCSTI|202404|PYPL|12|21|5|1205|0|415|790|1205|0|0|0|0|0.0344|0.0100|1055|0.0037|0.1|150|0.1|0||
T|TCSTI|202404|PYPL|12|22|3|2270|0|0|2270|2270|0|0|0|0|0.2059|0.0163|2040|0.0052|0.1|230|0.0|0||
T|TCSTI|202404|PYPL|12|23|1|2394|0|0|2394|2394|0|0|0|0|-0.1130|0.0070|2394|0.0015|0.1|0||0||
T|TCSTI|202404|PYPL|14|23|1|3441|0|0|3441|3441|0|0|0|0|0.4700||0|||0||0||
T|TCSTI|202404|PYPL|15|21|1|240|0|0|240|0|240|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|PYPY|11|21|1|292|0|0|292|292|0|0|0|0|0.0400|0.0500|292|0.0800|0.1|0||0||
T|TCSTI|202404|PYXS|11|21|1|101|0|0|101|101|0|0|0|0|-0.0508|0.0192|101|0.0004|0.1|0||0||
T|TCSTI|202404|PYXS|11|23|1|2201|0|70|2131|2201|0|0|0|0|0.0592|0.0292|2201|0.0004|0.1|0||0||
T|TCSTI|202404|PZA|11|22|2|2171|0|0|2171|2171|0|0|0|0|0.0128|0.0023|2171|0.0038|0.1|0||0||
T|TCSTI|202404|PZA|11|24|1|5780|0|0|5780|5780|0|0|0|0|0.0070|0.0070|5780|0.0015|0.1|0||0||
T|TCSTI|202404|PZG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0246|0.0034|5000|0.0008|0.1|0||0||
T|TCSTI|202404|PZG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0162|0.0018|600|0.0001|0.1|400|0.1|0||
T|TCSTI|202404|PZZA|13|21|1|100|0|0|100|100|0|0|0|0|0.2400||0|||0||0||
T|TCSTI|202404|QBTS|11|21|8|1447|0|0|1447|1447|0|0|0|0|0.0109|0.0079|929|0.0016|0.1|518|0.1|0||
T|TCSTI|202404|QBTS|11|22|5|4120|0|0|4120|4120|0|0|0|0|0.0068|0.0068|4120|0.0016|0.1|0||0||
T|TCSTI|202404|QBTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202404|QBTS|12|21|3|923|0|0|923|923|0|0|0|0|0.0074|0.0080|627|0.0014|0.1|296|0.1|0||
T|TCSTI|202404|QBTS|12|22|2|1062|0|0|1062|1062|0|0|0|0|0.0265|0.0053|500|0.0050|0.1|562|0.1|0||
T|TCSTI|202404|QBTS|12|23|1|2331|0|0|2331|2331|0|0|0|0|0.0070|0.0070|2331|0.0015|0.1|0||0||
T|TCSTI|202404|QBTS|12|24|2|14033|0|0|14033|14033|0|0|0|0|-0.0362|0.0039|14033|0.0030|0.1|0||0||
T|TCSTI|202404|QCOM|11|21|10|2882|0|351|2531|2882|0|0|0|0|0.4005|0.0305|2782|0.0108|0.1|100|0.1|0||
T|TCSTI|202404|QCOM|11|22|3|4500|0|374|4126|4500|0|0|0|0|0.4291|0.0752|3150|0.0256|0.1|0||1350|0.0406|0.2
T|TCSTI|202404|QCOM|12|21|1|100|0|100|0|100|0|0|0|0|0.4498|0.0498|100|0.0001|0.1|0||0||
T|TCSTI|202404|QD|11|21|2|703|0|100|603|703|0|0|0|0|0.0180|0.0085|370|0.0014|0.1|333|0.1|0||
T|TCSTI|202404|QDEL|11|21|1|476|0|0|476|476|0|0|0|0|0.0158|0.0358|476|0.0021|0.1|0||0||
T|TCSTI|202404|QDTE|11|21|1|110|0|0|110|110|0|0|0|0|0.1900|0.2000|110|0.0100|0.1|0||0||
T|TCSTI|202404|QFIN|11|21|1|250|0|99|151|250|0|0|0|0|0.0198|0.0298|99|0.0002|0.1|151|0.1|0||
T|TCSTI|202404|QH|11|21|1|200|0|0|200|200|0|0|0|0|0.0058|0.0149|200|0.0000|0.1|0||0||
T|TCSTI|202404|QH|12|23|1|3399|2999|0|400|400|0|0|0|0|-0.0140|0.0001|0|||400|0.1|0||
T|TCSTI|202404|QID|11|21|3|580|0|0|580|580|0|0|0|0|-0.0031|0.0100|0|||580|1.7|0||
T|TCSTI|202404|QID|11|22|78|79600|0|0|79600|79600|0|0|0|0|-0.0083|0.0087|61150|0.0011|0.1|16750|0.1|1700|0.0085|0.3
T|TCSTI|202404|QID|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.1332|0.0028|5000|0.0036|0.1|0||0||
T|TCSTI|202404|QID|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0130|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202404|QID|12|21|2|300|0|0|300|300|0|0|0|0|-0.0434|0.0033|300|0.0034|0.1|0||0||
T|TCSTI|202404|QID|12|23|8|33000|0|0|33000|33000|0|0|0|0|0.0015|0.0072|33000|0.0014|0.1|0||0||
T|TCSTI|202404|QIS|11|21|1|400|0|0|400|400|0|0|0|0|0.0095|0.0995|400|0.0003|0.1|0||0||
T|TCSTI|202404|QLD|11|21|3|758|0|0|758|758|0|0|0|0|-0.3918|0.0036|758|0.0047|0.1|0||0||
T|TCSTI|202404|QLD|11|22|4|3940|0|0|3940|3940|0|0|0|0|-0.2018|0.0054|2940|0.0031|0.1|1000|0.1|0||
T|TCSTI|202404|QLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.5800|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|QLD|12|21|4|504|0|0|504|504|0|0|0|0|0.1469|0.0059|304|0.0034|0.1|200|0.1|0||
T|TCSTI|202404|QLI|12|21|1|200|0|0|200|200|0|0|0|0|0.0049|0.0053|200|0.0012|0.1|0||0||
T|TCSTI|202404|QLI|12|22|2|1740|0|0|1740|1740|0|0|0|0|-0.0170|0.0043|1740|0.0035|0.1|0||0||
T|TCSTI|202404|QLYS|11|22|1|528|0|0|528|528|0|0|0|0|1.1400|0.3500|0|||528|0.1|0||
T|TCSTI|202404|QMCO|11|21|2|382|0|51|331|382|0|0|0|0|0.0099|0.0102|382|0.0021|1.3|0||0||
T|TCSTI|202404|QMCO|11|22|3|3302|0|146|3156|3302|0|0|0|0|-0.0100|-0.0021|3302|0.0073|1.4|0||0||
T|TCSTI|202404|QNCX|12|23|2|5700|0|0|5700|5700|0|0|0|0|0.0338|0.0396|0|||2957|4.0|2743|0.0100|4.1
T|TCSTI|202404|QQEW|11|21|1|108|0|0|108|108|0|0|0|0|0.0500|0.0000|108|0.0300|0.1|0||0||
T|TCSTI|202404|QQQ|11|21|26|4362|0|0|4362|4362|0|0|0|0|0.2189|0.0094|3462|0.0035|0.1|400|0.1|500|0.0124|0.1
T|TCSTI|202404|QQQ|11|22|14|12397|0|0|12397|12397|0|0|0|0|-0.1165|0.0136|7796|0.0036|0.1|3000|0.1|1601|0.0163|0.1
T|TCSTI|202404|QQQ|11|23|6|15500|0|0|15500|15500|0|0|0|0|-0.3400|0.0103|9500|0.0075|0.1|0||6000|0.0099|0.1
T|TCSTI|202404|QQQ|12|21|3|300|0|0|300|300|0|0|0|0|-0.4535|0.0065|200|0.0051|0.1|100|0.1|0||
T|TCSTI|202404|QQQ|12|22|3|3000|0|0|3000|3000|0|0|0|0|0.6393|0.0059|3000|0.0020|0.1|0||0||
T|TCSTI|202404|QQQ|12|23|2|4500|0|0|4500|4500|0|0|0|0|2.4004|0.0093|4500|0.0026|0.1|0||0||
T|TCSTI|202404|QQQ|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.4200|-0.0200|5000|0.0150|0.1|0||0||
T|TCSTI|202404|QQQJ|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.3|0||0||
T|TCSTI|202404|QQQM|11|21|3|312|0|0|312|312|0|0|0|0|-0.1309|0.0097|312|0.0019|0.1|0||0||
T|TCSTI|202404|QQQX|11|21|2|325|0|0|325|325|0|0|0|0|0.0202|0.0264|200|0.0017|0.1|125|0.1|0||
T|TCSTI|202404|QQQX|11|22|1|900|0|0|900|900|0|0|0|0|0.0294|0.0394|900|0.0003|0.1|0||0||
T|TCSTI|202404|QQQX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0772|0.0672|400|0.0048|0.1|1223|0.1|377|0.0241|0.1
T|TCSTI|202404|QQQY|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0463|0.0097|700|0.0003|0.1|500|0.1|0||
T|TCSTI|202404|QQQY|12|21|4|538|0|0|538|538|0|0|0|0|0.0281|0.0097|416|0.0002|0.1|122|0.1|0||
T|TCSTI|202404|QQQY|12|22|3|2788|0|0|2788|2788|0|0|0|0|0.0230|0.0070|1853|0.0022|0.1|935|0.1|0||
T|TCSTI|202404|QQQY|14|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|QRHC|11|22|1|500|0|0|500|500|0|0|0|0|-0.1390|0.0210|125|0.0180|0.1|375|0.1|0||
T|TCSTI|202404|QRHC|12|22|8|4000|0|12|3988|3997|0|0|0|3|-0.0005|0.0333|2553|0.0141|0.1|1444|0.1|3|0.0100|309.8
T|TCSTI|202404|QRHC|13|22|1|500|0|0|500|135|0|0|0|365|0.0070||0|||0||0||
T|TCSTI|202404|QRTEA|11|21|2|384|0|274|110|384|0|0|0|0|0.0035|0.0000|384|0.0038|0.9|0||0||
T|TCSTI|202404|QRTEA|11|22|1|1378|0|0|1378|1378|0|0|0|0|-0.0009|0.0001|1378|0.0001|0.1|0||0||
T|TCSTI|202404|QRTEA|11|24|5|34165|0|2037|32128|34165|0|0|0|0|-0.0103|0.0034|26165|0.0014|0.1|0||8000|0.0007|0.1
T|TCSTI|202404|QRTEA|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|QRTEA|12|22|2|2010|0|0|2010|2010|0|0|0|0|0.0024|0.0033|2010|0.0008|0.1|0||0||
T|TCSTI|202404|QRTEA|12|24|2|14000|0|678|13322|14000|0|0|0|0|-0.0089|0.0000|14000|0.0005|0.1|0||0||
T|TCSTI|202404|QRTEP|11|21|1|300|0|4|296|300|0|0|0|0|-0.4141|0.2059|300|0.0221|0.1|0||0||
T|TCSTI|202404|QRTEP|12|21|1|315|0|0|315|315|0|0|0|0|-0.0012|0.3588|176|0.0100|0.0|139|0.1|0||
T|TCSTI|202404|QRTEP|13|21|4|674|290|0|384|143|0|0|4|0|0.1734||0|||0||0||
T|TCSTI|202404|QRTEP|14|21|2|552|315|0|237|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202404|QRTEP|14|22|1|634|0|0|634|0|0|0|0|634|0.8600||0|||0||0||
T|TCSTI|202404|QRTEP|15|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|QRVO|11|21|1|200|0|0|200|200|0|0|0|0|-0.1900|0.0300|200|0.0100|0.1|0||0||
T|TCSTI|202404|QRVO|11|22|1|579|0|0|579|579|0|0|0|0|-0.2646|0.0254|579|0.0023|0.1|0||0||
T|TCSTI|202404|QS|11|21|14|2880|0|1315|1565|2880|0|0|0|0|-0.0318|0.0046|2731|0.0029|0.1|149|2.0|0||
T|TCSTI|202404|QS|11|22|8|8056|0|3429|4627|8056|0|0|0|0|-0.0043|0.0043|8056|0.0028|0.1|0||0||
T|TCSTI|202404|QS|11|24|1|6012|0|890|5122|6012|0|0|0|0|0.0098|0.0098|6012|0.0001|0.1|0||0||
T|TCSTI|202404|QS|12|21|4|529|0|100|429|529|0|0|0|0|-0.0103|0.0081|100|0.0050|0.0|429|0.1|0||
T|TCSTI|202404|QS|12|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202404|QS|12|24|1|5000|0|1230|3770|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202404|QSG|11|21|14|1720|0|0|1720|1720|0|0|0|0|0.0300|0.0636|1620|0.0157|0.1|100|0.1|0||
T|TCSTI|202404|QSG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0110|0.0490|3000|0.0105|0.1|0||0||
T|TCSTI|202404|QSI|11|22|4|3000|0|170|2830|3000|0|0|0|0|0.0107|0.0041|2500|0.0036|0.2|500|0.1|0||
T|TCSTI|202404|QSI|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0068|0.0068|2500|0.0016|0.1|0||0||
T|TCSTI|202404|QSR|12|21|1|260|0|0|260|260|0|0|0|0|0.1070|0.0470|260|0.0015|0.1|0||0||
T|TCSTI|202404|QTEC|11|21|2|202|0|0|202|202|0|0|0|0|0.1612|0.0590|202|0.0254|0.1|0||0||
T|TCSTI|202404|QTI|11|21|1|250|0|0|250|250|0|0|0|0|-0.0204|0.0096|250|0.0002|0.1|0||0||
T|TCSTI|202404|QTI|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0509|0.0326|1200|0.0029|0.1|0||0||
T|TCSTI|202404|QTI|12|21|1|328|0|0|328|328|0|0|0|0|0.0197|0.0197|328|0.0001|0.1|0||0||
T|TCSTI|202404|QTI|12|22|1|1820|0|0|1820|1820|0|0|0|0|-0.0400|0.0090|1820|0.0055|0.1|0||0||
T|TCSTI|202404|QTRX|11|21|1|162|0|0|162|162|0|0|0|0|0.1280|0.0280|162|0.0060|0.1|0||0||
T|TCSTI|202404|QTTB|11|21|1|140|0|0|140|140|0|0|0|0|0.0300|-0.0100|140|0.0100|0.1|0||0||
T|TCSTI|202404|QUAL|11|21|9|1765|0|0|1765|1765|0|0|0|0|-0.0135|0.0075|1163|0.0065|0.1|397|0.1|205|0.0099|0.3
T|TCSTI|202404|QUAL|11|22|4|2827|0|0|2827|2827|0|0|0|0|0.3970|0.0123|1959|0.0028|0.1|868|0.1|0||
T|TCSTI|202404|QUAL|11|23|1|4111|0|0|4111|4111|0|0|0|0|0.1940|0.0140|4111|0.0030|0.1|0||0||
T|TCSTI|202404|QUBT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0053|0.0009|5000|0.0001|0.1|0||0||
T|TCSTI|202404|QUBT|12|21|1|148|0|148|0|148|0|0|0|0|0.0040|0.0000|148|0.0040|0.1|0||0||
T|TCSTI|202404|QUIK|11|21|2|450|0|29|421|450|0|0|0|0|0.0877|0.0243|450|0.0189|0.1|0||0||
T|TCSTI|202404|QUIK|11|22|2|1490|0|0|1490|1490|0|0|0|0|-0.1609|0.0252|1490|0.0254|0.1|0||0||
T|TCSTI|202404|QURE|12|23|1|3000|0|0|3000|222|2778|0|0|0|0.0084|0.0099|100|0.0015|0.1|2900|27.3|0||
T|TCSTI|202404|QVCC|12|22|2|2000|0|4|1996|2000|0|0|0|0|0.0138|0.0138|1000|0.0212|0.1|1000|0.1|0||
T|TCSTI|202404|QVCC|13|22|2|1989|1052|0|828|60|0|0|0|0|-0.0580||0|||0||0||
T|TCSTI|202404|QVCD|13|21|2|650|486|0|164|28|0|0|136|0|-0.0883||0|||0||0||
T|TCSTI|202404|QYLD|11|21|35|7664|0|0|7664|7664|0|0|0|0|0.0026|0.0045|7339|0.0029|0.1|325|0.1|0||
T|TCSTI|202404|QYLD|11|22|18|12480|0|0|12480|12480|0|0|0|0|0.0096|0.0050|11280|0.0028|0.1|1200|0.0|0||
T|TCSTI|202404|QYLD|11|23|1|3944|0|0|3944|3944|0|0|0|0|-0.0100|-0.0100|3944|0.0100|0.1|0||0||
T|TCSTI|202404|QYLD|11|24|1|6550|0|0|6550|6550|0|0|0|0|0.0070|0.0070|6550|0.0015|0.1|0||0||
T|TCSTI|202404|QYLD|12|21|8|1570|0|0|1570|1570|0|0|0|0|-0.0022|0.0065|1400|0.0020|0.1|170|0.1|0||
T|TCSTI|202404|QYLD|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0270|0.0070|3500|0.0015|0.1|0||0||
T|TCSTI|202404|RACE|11|21|3|563|0|30|533|563|0|0|0|0|0.3927|0.3994|261|0.1415|0.1|302|0.1|0||
T|TCSTI|202404|RANI|11|21|1|300|0|4|296|300|0|0|0|0|1.0481|0.1681|300|0.0009|0.1|0||0||
T|TCSTI|202404|RAPT|11|21|1|125|0|125|0|125|0|0|0|0|0.0700|0.0000|125|0.0100|0.1|0||0||
T|TCSTI|202404|RAPT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0230|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202404|RAPT|11|23|2|5700|0|357|5343|5700|0|0|0|0|-0.1902|0.0113|3467|0.0035|0.1|2233|0.1|0||
T|TCSTI|202404|RAPT|12|22|1|1870|0|0|1870|1870|0|0|0|0|0.1100|0.0300|0|||1870|0.1|0||
T|TCSTI|202404|RAYA|12|21|1|143|0|0|143|143|0|0|0|0|0.0175|0.0175|143|0.0005|0.1|0||0||
T|TCSTI|202404|RBBN|11|21|2|241|0|80|161|241|0|0|0|0|0.0542|0.0025|241|0.0038|0.1|0||0||
T|TCSTI|202404|RBBN|12|21|1|139|0|0|139|139|0|0|0|0|0.0070|0.0070|139|0.0015|0.2|0||0||
T|TCSTI|202404|RBBN|12|23|1|3000|1600|0|1400|1400|0|0|0|0|-0.0111|0.0089|748|0.0010|0.1|652|0.1|0||
T|TCSTI|202404|RBLX|11|21|6|901|0|340|561|901|0|0|0|0|0.0560|0.0152|901|0.0017|0.5|0||0||
T|TCSTI|202404|RBLX|11|22|1|800|0|800|0|800|0|0|0|0|-0.1102|0.0198|800|0.0001|0.1|0||0||
T|TCSTI|202404|RBLX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0130|0.0470|131|0.0050|0.1|211|0.1|4658|0.0200|0.1
T|TCSTI|202404|RBLX|12|21|3|406|0|0|406|406|0|0|0|0|-0.0175|0.0044|406|0.0028|0.1|0||0||
T|TCSTI|202404|RBOT|11|21|2|266|0|171|95|266|0|0|0|0|0.0063|0.0020|266|0.0020|1.7|0||0||
T|TCSTI|202404|RBOT|12|21|1|405|0|0|405|405|0|0|0|0|0.0021|0.0021|405|0.0002|0.1|0||0||
T|TCSTI|202404|RBOT|12|22|1|1185|0|0|1185|1185|0|0|0|0|0.0025|0.0049|0|||1185|0.1|0||
T|TCSTI|202404|RBOT|12|23|1|2330|0|102|2228|2330|0|0|0|0|0.0000|0.0000|2330|0.0010|0.1|0||0||
T|TCSTI|202404|RBOT|13|22|2|1175|0|0|1175|1175|0|0|0|0|0.0199||0|||0||0||
T|TCSTI|202404|RBRK|11|21|3|530|0|0|530|530|0|0|0|0|0.1175|0.1048|530|0.0005|0.1|0||0||
T|TCSTI|202404|RBRK|11|22|2|1824|0|0|1824|1824|0|0|0|0|0.2738|0.0453|1024|0.0051|0.1|800|0.1|0||
T|TCSTI|202404|RBRK|11|23|1|3250|0|0|3250|3250|0|0|0|0|0.4294|0.0494|3250|0.0003|0.1|0||0||
T|TCSTI|202404|RBRK|12|21|2|495|0|0|495|495|0|0|0|0|-2.8542|0.1031|390|0.0013|0.1|105|0.1|0||
T|TCSTI|202404|RBRK|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0090|0.0090|300|0.0050|0.1|2700|0.1|0||
T|TCSTI|202404|RBT|11|21|1|193|0|0|193|193|0|0|0|0|0.0065|0.0024|193|0.0016|0.1|0||0||
T|TCSTI|202404|RC|11|21|3|407|0|263|144|407|0|0|0|0|0.0426|0.0037|407|0.0032|0.1|0||0||
T|TCSTI|202404|RCAT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|RCAT|12|21|2|701|0|32|669|701|0|0|0|0|0.0261|0.0190|415|0.0009|0.3|286|0.1|0||
T|TCSTI|202404|RCAT|12|23|1|3475|0|0|3475|3475|0|0|0|0|-0.0506|0.0094|3475|0.0003|0.1|0||0||
T|TCSTI|202404|RCEL|11|21|6|1512|0|30|1482|1512|0|0|0|0|-0.0142|0.0180|1311|0.0087|0.1|201|0.1|0||
T|TCSTI|202404|RCEL|11|22|1|1040|0|0|1040|1040|0|0|0|0|-0.0600|0.0000|1040|0.0400|0.1|0||0||
T|TCSTI|202404|RCL|11|21|1|284|0|0|284|284|0|0|0|0|0.2824|0.0224|284|0.0138|0.1|0||0||
T|TCSTI|202404|RCL|12|21|1|300|0|0|300|300|0|0|0|0|0.5974|0.0374|300|0.0013|0.1|0||0||
T|TCSTI|202404|RCL|13|21|3|695|200|0|495|300|0|195|0|0|0.2733||0|||0||0||
T|TCSTI|202404|RCM|11|21|1|246|0|246|0|246|0|0|0|0|0.0200|0.0000|246|0.0050|1.0|0||0||
T|TCSTI|202404|RCMT|11|21|2|224|0|0|224|224|0|0|0|0|0.0731|0.0381|224|0.0010|0.1|0||0||
T|TCSTI|202404|RCON|11|22|1|1000|0|25|975|1000|0|0|0|0|-0.0016|0.0015|1000|0.0005|0.1|0||0||
T|TCSTI|202404|RCON|12|21|1|289|0|87|202|289|0|0|0|0|-0.0045|0.0006|289|0.0006|0.1|0||0||
T|TCSTI|202404|RCON|12|22|2|1348|0|232|1116|1348|0|0|0|0|0.0034|0.0005|848|0.0001|0.1|500|0.1|0||
T|TCSTI|202404|RCON|12|23|3|9310|0|0|9310|9310|0|0|0|0|-0.0074|0.0005|5587|0.0008|0.1|3723|0.2|0||
T|TCSTI|202404|RCON|12|24|1|6950|0|101|6849|6950|0|0|0|0|0.0002|0.0002|101|0.0001|0.2|6849|0.2|0||
T|TCSTI|202404|RDDT|11|21|25|4714|0|0|4714|4714|0|0|0|0|0.0161|0.0699|3994|0.0285|0.1|720|0.0|0||
T|TCSTI|202404|RDDT|11|22|15|11240|0|0|11240|11240|0|0|0|0|0.1531|0.0404|10740|0.0479|0.1|500|0.0|0||
T|TCSTI|202404|RDDT|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.9854|0.1146|6000|0.0094|0.1|0||0||
T|TCSTI|202404|RDDT|11|24|1|5000|0|0|5000|5000|0|0|0|0|2.5995|0.1689|2457|0.0468|0.1|248|0.1|2295|0.0272|0.1
T|TCSTI|202404|RDDT|12|21|14|2776|150|0|2626|2626|0|0|0|0|0.0508|0.0791|1606|0.0051|0.1|1020|0.1|0||
T|TCSTI|202404|RDDT|12|22|3|1634|0|0|1634|1634|0|0|0|0|0.6739|0.0397|1134|0.0196|0.1|500|0.1|0||
T|TCSTI|202404|RDDT|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.2485|0.0065|5000|0.0377|0.1|0||0||
T|TCSTI|202404|RDDT|13|21|3|309|100|0|209|209|0|0|0|0|0.0633||0|||0||0||
T|TCSTI|202404|RDDT|14|21|1|294|0|0|294|0|0|0|294|0|0.1800||0|||0||0||
T|TCSTI|202404|RDFN|11|21|9|1977|0|1377|600|1977|0|0|0|0|0.0021|0.0054|1977|0.0023|0.1|0||0||
T|TCSTI|202404|RDFN|11|22|3|1500|0|1000|500|1500|0|0|0|0|-0.0053|0.0080|1500|0.0010|0.1|0||0||
T|TCSTI|202404|RDHL|11|23|1|2000|0|191|1809|2000|0|0|0|0|-0.0030|0.0068|2000|0.0005|0.1|0||0||
T|TCSTI|202404|RDHL|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0031|0.0046|3500|0.0014|0.1|2500|0.1|0||
T|TCSTI|202404|RDIV|11|21|2|304|0|0|304|304|0|0|0|0|0.0923|0.0205|304|0.0005|0.1|0||0||
T|TCSTI|202404|RDN|11|21|1|128|0|0|128|128|0|0|0|0|-0.1004|0.0196|128|0.0002|0.2|0||0||
T|TCSTI|202404|RDNT|11|21|3|630|0|0|630|630|0|0|0|0|0.0961|0.0940|430|0.0778|0.1|200|0.1|0||
T|TCSTI|202404|RDNT|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0480|0.0780|1000|0.0210|0.1|0||0||
T|TCSTI|202404|RDVI|11|21|2|640|0|0|640|640|0|0|0|0|-0.0031|0.0000|640|0.0100|0.1|0||0||
T|TCSTI|202404|RDVI|11|22|3|3560|0|0|3560|3560|0|0|0|0|0.0064|0.0162|3560|0.0005|0.1|0||0||
T|TCSTI|202404|RDVI|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0100|0.0000|2100|0.0100|0.1|0||0||
T|TCSTI|202404|RDVY|11|21|3|520|0|0|520|520|0|0|0|0|0.0467|-0.0050|520|0.0075|0.1|0||0||
T|TCSTI|202404|RDVY|11|22|3|2005|0|0|2005|2005|0|0|0|0|-0.0321|0.0072|2005|0.0014|0.1|0||0||
T|TCSTI|202404|RDWR|11|21|1|200|0|24|176|200|0|0|0|0|0.0500|0.0000|200|0.0250|0.1|0||0||
T|TCSTI|202404|RDY|11|21|1|120|0|0|120|120|0|0|0|0|0.1200|0.1000|0|||120|0.1|0||
T|TCSTI|202404|REAL|11|21|4|1157|0|711|446|1157|0|0|0|0|-0.0382|0.0014|1157|0.0043|0.3|0||0||
T|TCSTI|202404|REAL|11|22|1|784|0|281|503|784|0|0|0|0|0.0200|0.0000|784|0.0050|0.2|0||0||
T|TCSTI|202404|REE|11|21|1|100|0|0|100|100|0|0|0|0|0.0882|0.0982|100|0.0009|0.1|0||0||
T|TCSTI|202404|REFI|11|21|22|3833|0|0|3833|3833|0|0|0|0|0.0196|0.0210|3579|0.0087|0.1|204|0.1|50|0.0100|0.1
T|TCSTI|202404|REFI|12|21|3|538|0|0|538|538|0|0|0|0|0.0266|0.0229|538|0.0035|0.1|0||0||
T|TCSTI|202404|REFR|11|22|1|500|0|3|497|500|0|0|0|0|0.0100|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202404|REFR|14|21|1|197|0|0|197|0|0|0|192|5|-0.0082||0|||0||0||
T|TCSTI|202404|REFR|14|23|1|2500|0|0|2500|0|0|0|0|2500|-0.0400||0|||0||0||
T|TCSTI|202404|REG|11|21|1|104|0|104|0|104|0|0|0|0|-0.0402|0.0398|104|0.0001|0.0|0||0||
T|TCSTI|202404|REI|11|21|1|133|0|133|0|133|0|0|0|0|0.0000|0.0000|133|0.0050|0.1|0||0||
T|TCSTI|202404|REI|12|24|1|6400|0|0|6400|6400|0|0|0|0|0.0284|0.0084|6400|0.0008|0.3|0||0||
T|TCSTI|202404|REKR|11|21|3|654|0|156|498|654|0|0|0|0|-0.0146|0.0050|520|0.0032|1.3|134|1.7|0||
T|TCSTI|202404|REKR|11|23|1|3700|0|0|3700|3700|0|0|0|0|0.0870|0.0070|3700|0.0015|0.1|0||0||
T|TCSTI|202404|RELI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0315|0.0034|2000|0.0008|0.0|0||0||
T|TCSTI|202404|RELI|12|21|3|976|0|176|800|976|0|0|0|0|0.0084|0.0020|876|0.0007|0.1|100|0.0|0||
T|TCSTI|202404|RELI|12|22|4|4886|0|47|4839|4886|0|0|0|0|0.0031|0.0012|4886|0.0013|0.1|0||0||
T|TCSTI|202404|RELI|12|23|6|17802|0|47|17755|17802|0|0|0|0|-0.0079|0.0056|14523|0.0018|0.1|3279|0.1|0||
T|TCSTI|202404|RELI|12|24|1|5045|0|0|5045|5045|0|0|0|0|-0.0135|0.0072|5045|0.0014|0.3|0||0||
T|TCSTI|202404|RELI|13|22|1|1084|0|0|1084|0|0|1084|0|0|-0.0117||0|||0||0||
T|TCSTI|202404|RELI|15|22|1|1084|0|0|1084|1084|0|0|0|0|-0.0089||0|||0||0||
T|TCSTI|202404|RELL|12|21|1|184|0|0|184|184|0|0|0|0|0.0179|0.0179|184|0.0011|0.1|0||0||
T|TCSTI|202404|RELX|11|21|1|205|0|0|205|205|0|0|0|0|-0.0200|0.0000|205|0.0050|0.1|0||0||
T|TCSTI|202404|RELX|11|22|1|1020|0|0|1020|1020|0|0|0|0|-0.0304|0.0096|1020|0.0002|0.1|0||0||
T|TCSTI|202404|RENB|11|21|2|200|0|104|96|200|0|0|0|0|0.0297|0.0147|100|0.0003|0.1|100|0.1|0||
T|TCSTI|202404|RENT|11|21|62|13235|0|1253|11982|13235|0|0|0|0|-0.2976|0.1174|11300|0.0666|0.1|1728|0.1|207|0.1031|0.1
T|TCSTI|202404|RENT|11|22|15|9671|0|846|8825|9671|0|0|0|0|0.1301|0.1050|7803|0.0497|0.1|1647|0.1|221|0.0100|0.1
T|TCSTI|202404|RENT|12|21|14|2825|0|0|2825|2825|0|0|0|0|0.1577|0.1150|1938|0.0182|0.1|887|0.1|0||
T|TCSTI|202404|RENT|12|22|7|4227|0|0|4227|4227|0|0|0|0|0.9914|0.0986|3321|0.0629|0.1|532|0.1|374|0.1200|3.6
T|TCSTI|202404|REPX|11|21|5|900|0|43|857|900|0|0|0|0|-0.0285|0.0171|900|0.0301|0.1|0||0||
T|TCSTI|202404|REPX|11|22|1|1000|0|0|1000|0|0|1000|0|0|0.0176|0.0676|0|||0||1000|0.0088|33.7
T|TCSTI|202404|RERE|11|22|1|500|0|57|443|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202404|RERE|12|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202404|RERE|12|22|1|700|0|0|700|700|0|0|0|0|0.0096|0.0096|700|0.0002|0.1|0||0||
T|TCSTI|202404|RES|11|21|3|594|0|296|298|594|0|0|0|0|0.0065|0.0065|594|0.0018|0.1|0||0||
T|TCSTI|202404|RES|11|22|2|1481|0|0|1481|1481|0|0|0|0|-0.0201|0.0039|1481|0.0030|0.1|0||0||
T|TCSTI|202404|RES|12|21|3|600|0|301|299|600|0|0|0|0|-0.0102|0.0012|528|0.0050|0.1|72|0.1|0||
T|TCSTI|202404|RETL|11|21|1|196|0|0|196|196|0|0|0|0|0.0694|0.0094|196|0.0003|0.1|0||0||
T|TCSTI|202404|RETL|12|21|1|140|0|0|140|140|0|0|0|0|-0.0500|0.0100|0|||140|0.1|0||
T|TCSTI|202404|RETO|11|21|1|105|0|31|74|105|0|0|0|0|0.0600|0.0300|105|0.0200|0.1|0||0||
T|TCSTI|202404|RETO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0804|0.0296|1000|0.0002|0.1|0||0||
T|TCSTI|202404|REX|11|23|1|2568|0|0|2568|2568|0|0|0|0|-0.0903|0.5097|2568|0.0102|0.1|0||0||
T|TCSTI|202404|REZI|11|21|1|212|0|0|212|212|0|0|0|0|0.0100|0.0100|0|||212|0.1|0||
T|TCSTI|202404|RF|11|21|1|128|0|0|128|128|0|0|0|0|0.1200|0.0000|128|0.0050|0.1|0||0||
T|TCSTI|202404|RF|11|22|1|745|0|0|745|745|0|0|0|0|-0.0504|0.0096|745|0.0002|0.4|0||0||
T|TCSTI|202404|RF|11|24|1|8837|0|0|8837|8837|0|0|0|0|0.0200|0.0000|8837|0.0050|0.1|0||0||
T|TCSTI|202404|RF-B|11|21|1|218|0|0|218|218|0|0|0|0|0.1500|0.2000|0|||218|0.1|0||
T|TCSTI|202404|RF-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0050|0.0450|250|0.0100|0.1|750|0.1|0||
T|TCSTI|202404|RF-B|12|21|2|500|0|12|488|500|0|0|0|0|0.0889|0.0899|356|0.0162|0.1|144|0.1|0||
T|TCSTI|202404|RFMZ|11|21|2|450|0|7|443|450|0|0|0|0|-0.0005|0.0307|215|0.0051|0.1|235|0.1|0||
T|TCSTI|202404|RFMZ|11|22|1|1000|0|7|993|1000|0|0|0|0|0.0000|0.0000|1000|0.0200|0.1|0||0||
T|TCSTI|202404|RFV|11|22|1|1000|0|0|1000|0|1000|0|0|0|-0.2203|0.0797|900|0.0002|16.2|100|16.3|0||
T|TCSTI|202404|RFV|12|21|1|251|0|0|251|251|0|0|0|0|0.1804|0.0404|251|0.0248|0.1|0||0||
T|TCSTI|202404|RFV|12|22|1|761|0|0|761|761|0|0|0|0|0.2133|0.0933|761|0.0084|0.1|0||0||
T|TCSTI|202404|RGA|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.2770|0.1470|1700|0.0315|0.1|0||0||
T|TCSTI|202404|RGLD|11|21|1|200|0|40|160|200|0|0|0|0|-0.0400|-0.0100|200|0.0800|0.1|0||0||
T|TCSTI|202404|RGLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.2100|1000|0.0300|0.3|0||0||
T|TCSTI|202404|RGLS|11|22|1|1000|0|265|735|1000|0|0|0|0|0.0194|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202404|RGP|12|21|1|177|0|0|177|177|0|0|0|0|0.0100|0.0000|177|0.0100|0.1|0||0||
T|TCSTI|202404|RGTI|11|21|6|1650|0|900|750|1650|0|0|0|0|0.0061|0.0061|1300|0.0025|0.1|350|0.1|0||
T|TCSTI|202404|RGTI|11|22|2|2056|0|823|1233|2056|0|0|0|0|0.0097|0.0097|2056|0.0002|0.1|0||0||
T|TCSTI|202404|RGTI|11|24|1|7999|0|950|7049|7999|0|0|0|0|0.0086|0.0086|7999|0.0007|0.1|0||0||
T|TCSTI|202404|RGTI|12|21|7|1269|0|1000|269|1269|0|0|0|0|0.0146|0.0036|1110|0.0037|0.1|159|0.1|0||
T|TCSTI|202404|RGTI|12|22|11|8576|0|4289|4287|8576|0|0|0|0|-0.0014|0.0061|8076|0.0021|0.1|500|0.1|0||
T|TCSTI|202404|RGTI|12|23|4|10315|0|1524|8791|10315|0|0|0|0|0.0149|0.0085|4095|0.0019|0.1|6220|0.1|0||
T|TCSTI|202404|RGTI|12|24|4|22001|0|1977|20024|22001|0|0|0|0|0.0282|0.0082|17987|0.0011|0.1|4014|0.1|0||
T|TCSTI|202404|RGTI|14|21|2|247|0|0|247|0|0|0|0|247|-0.0019||0|||0||0||
T|TCSTI|202404|RGTI|14|23|1|2000|0|0|2000|0|0|0|150|1850|0.0285||0|||0||0||
T|TCSTI|202404|RICK|13|22|1|500|0|0|500|0|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202404|RIET|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0299|0.0099|600|0.0001|0.1|400|0.1|0||
T|TCSTI|202404|RIG|11|21|4|1027|0|527|500|1027|0|0|0|0|0.0037|0.0073|1027|0.0014|0.8|0||0||
T|TCSTI|202404|RIG|11|22|3|2063|0|1310|753|2063|0|0|0|0|-0.1016|0.0051|1810|0.0028|0.1|253|0.1|0||
T|TCSTI|202404|RIG|11|23|1|2500|0|1799|701|2500|0|0|0|0|0.0020|0.0020|2500|0.0040|0.1|0||0||
T|TCSTI|202404|RIG|12|21|18|3161|0|1354|1807|3161|0|0|0|0|0.0062|0.0057|2374|0.0029|0.1|787|0.1|0||
T|TCSTI|202404|RIG|12|22|4|3344|0|1634|1710|3344|0|0|0|0|0.0037|0.0096|3344|0.0002|0.1|0||0||
T|TCSTI|202404|RIG|14|21|3|300|0|0|300|0|0|100|100|100|0.0300||0|||0||0||
T|TCSTI|202404|RIG|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TCSTI|202404|RIGL|11|21|4|978|0|625|353|978|0|0|0|0|-0.0078|0.0025|978|0.0037|0.1|0||0||
T|TCSTI|202404|RIGL|11|22|1|1894|0|0|1894|1894|0|0|0|0|0.0094|0.0094|1894|0.0003|1.1|0||0||
T|TCSTI|202404|RILY|11|21|16|3717|0|0|3717|3717|0|0|0|0|0.1945|0.0992|3117|0.0421|0.1|600|0.1|0||
T|TCSTI|202404|RILY|11|22|2|1000|0|0|1000|1000|0|0|0|0|-1.3217|0.1183|900|0.0010|0.1|100|0.1|0||
T|TCSTI|202404|RILY|12|21|3|500|0|0|500|500|0|0|0|0|-0.2540|0.0800|300|0.0100|0.1|200|0.1|0||
T|TCSTI|202404|RILY|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.3649|0.0749|500|0.0001|0.0|500|0.1|0||
T|TCSTI|202404|RILY|13|22|2|1000|500|0|500|205|0|295|0|0|0.1877||0|||0||0||
T|TCSTI|202404|RILY|15|22|1|1000|0|0|1000|0|0|0|0|0|0.7200||0|||0||0||
T|TCSTI|202404|RIO|11|21|5|800|0|0|800|800|0|0|0|0|-0.0139|0.0062|700|0.0022|0.1|100|0.1|0||
T|TCSTI|202404|RIO|11|23|1|2000|0|294|1706|2000|0|0|0|0|-0.1102|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202404|RIO|12|21|4|644|0|398|246|644|0|0|0|0|0.0607|0.0029|644|0.0035|0.1|0||0||
T|TCSTI|202404|RIO|12|23|1|4200|0|0|4200|4200|0|0|0|0|0.1818|0.0099|451|0.0007|0.0|3749|3.0|0||
T|TCSTI|202404|RIOT|11|21|284|63216|0|24098|39118|63216|0|0|0|0|0.0115|0.0062|54152|0.0030|0.1|8406|0.1|658|0.0228|1.8
T|TCSTI|202404|RIOT|11|22|122|115424|0|54016|61408|115424|0|0|0|0|-0.0193|0.0062|99783|0.0027|0.1|13278|0.1|2363|0.0100|0.1
T|TCSTI|202404|RIOT|11|23|27|71771|0|23435|48336|71771|0|0|0|0|-0.0694|0.0070|64470|0.0024|0.1|7301|0.1|0||
T|TCSTI|202404|RIOT|11|24|11|62341|0|12299|50042|62341|0|0|0|0|0.0317|0.0058|43172|0.0030|0.1|19169|0.1|0||
T|TCSTI|202404|RIOT|12|21|155|28187|240|11609|16338|27747|200|0|0|0|-0.0127|0.0062|20994|0.0028|0.1|6953|1.0|0||
T|TCSTI|202404|RIOT|12|22|45|33498|0|6838|26660|33498|0|0|0|0|-0.0008|0.0057|23017|0.0034|0.1|10481|0.1|0||
T|TCSTI|202404|RIOT|12|23|7|18175|0|12538|5637|18175|0|0|0|0|0.0881|0.0012|15211|0.0043|0.1|2964|0.1|0||
T|TCSTI|202404|RIOT|12|24|6|34899|0|10439|24460|34899|0|0|0|0|0.0548|0.0078|27993|0.0023|0.3|6906|0.8|0||
T|TCSTI|202404|RIOT|13|21|2|300|181|0|119|119|0|0|0|0|0.4439||0|||0||0||
T|TCSTI|202404|RIOT|13|22|1|500|0|0|500|500|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202404|RIOT|14|21|12|2135|710|0|1425|1190|235|0|0|0|0.0456||0|||0||0||
T|TCSTI|202404|RIOT|14|22|4|3500|0|0|3500|1800|1700|0|0|0|-0.0249||0|||0||0||
T|TCSTI|202404|RIOT|14|23|1|4000|0|0|4000|4000|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202404|RIOT|15|21|13|2220|1220|0|1000|0|0|200|400|400|0.0360||0|||0||0||
T|TCSTI|202404|RIOT|15|22|3|4955|3400|0|1555|0|0|1555|0|0|0.0700||0|||0||0||
T|TCSTI|202404|RIOT|15|23|5|11400|4600|0|6800|0|0|2600|0|4200|0.0629||0|||0||0||
T|TCSTI|202404|RIOT|15|24|3|16100|5000|0|11100|0|0|0|11100|0|0.0320||0|||0||0||
T|TCSTI|202404|RISR|11|21|1|405|0|0|405|405|0|0|0|0|-0.3700|0.3000|0|||405|0.1|0||
T|TCSTI|202404|RISR|11|22|1|500|0|0|500|500|0|0|0|0|-0.1800|0.0000|500|0.1500|0.1|0||0||
T|TCSTI|202404|RITM|11|22|2|1166|0|336|830|1166|0|0|0|0|0.0047|0.0047|1131|0.0027|0.2|35|0.3|0||
T|TCSTI|202404|RITM-B|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0404|0.0604|90|0.0100|0.1|370|0.1|1640|0.0200|0.1
T|TCSTI|202404|RIVN|11|21|73|13798|0|0|13798|13798|0|0|0|0|0.0114|0.0054|11437|0.0028|0.1|2361|0.1|0||
T|TCSTI|202404|RIVN|11|22|22|20121|0|0|20121|20121|0|0|0|0|0.0271|0.0067|15371|0.0024|0.1|4750|0.1|0||
T|TCSTI|202404|RIVN|11|23|9|25983|0|0|25983|25983|0|0|0|0|0.0090|0.0088|22683|0.0007|0.1|3300|0.1|0||
T|TCSTI|202404|RIVN|11|24|3|19000|0|0|19000|19000|0|0|0|0|0.0484|0.0063|19000|0.0019|0.1|0||0||
T|TCSTI|202404|RIVN|12|21|22|3843|0|0|3843|3843|0|0|0|0|-0.0022|0.0070|3313|0.0017|0.1|530|0.1|0||
T|TCSTI|202404|RIVN|12|22|11|10722|0|0|10722|10722|0|0|0|0|0.0156|0.0073|9065|0.0016|0.1|1657|0.1|0||
T|TCSTI|202404|RIVN|12|23|2|4824|0|0|4824|4824|0|0|0|0|-0.1396|0.0018|4824|0.0041|0.1|0||0||
T|TCSTI|202404|RIVN|13|21|1|100|0|0|100|100|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202404|RIVN|14|21|3|450|0|0|450|115|0|100|235|0|-0.0024||0|||0||0||
T|TCSTI|202404|RIVN|15|21|4|760|110|0|650|0|100|0|100|0|-0.0500||0|||0||0||
T|TCSTI|202404|RJF|11|21|1|327|0|110|217|327|0|0|0|0|0.6808|0.0208|327|0.0246|0.4|0||0||
T|TCSTI|202404|RJF|12|21|1|100|0|0|100|100|0|0|0|0|-0.7460|0.0540|100|0.0330|0.1|0||0||
T|TCSTI|202404|RKLB|11|21|24|4759|0|2793|1966|4759|0|0|0|0|0.0014|0.0051|4159|0.0028|0.2|600|0.1|0||
T|TCSTI|202404|RKLB|11|22|6|5556|0|3717|1839|5556|0|0|0|0|-0.0001|0.0013|5556|0.0043|0.1|0||0||
T|TCSTI|202404|RKLB|11|23|3|11189|0|2119|9070|11189|0|0|0|0|-0.0316|0.0043|11189|0.0028|0.3|0||0||
T|TCSTI|202404|RKLB|12|21|4|594|0|381|213|594|0|0|0|0|-0.0062|0.0018|594|0.0041|0.1|0||0||
T|TCSTI|202404|RKLB|14|21|1|140|0|0|140|0|0|0|140|0|-0.0300||0|||0||0||
T|TCSTI|202404|RKT|11|22|1|1102|0|259|843|1102|0|0|0|0|-0.0327|0.0073|1102|0.0013|0.2|0||0||
T|TCSTI|202404|RLAY|12|21|1|147|0|147|0|147|0|0|0|0|0.0000|0.0000|147|0.0050|0.1|0||0||
T|TCSTI|202404|RLJ|11|21|1|111|0|111|0|111|0|0|0|0|0.0400|0.0000|111|0.0050|1.7|0||0||
T|TCSTI|202404|RLMD|11|21|1|100|0|28|72|100|0|0|0|0|0.0359|0.0359|100|0.0071|0.1|0||0||
T|TCSTI|202404|RLX|11|21|1|169|0|0|169|169|0|0|0|0|0.0100|0.0100|0|||169|0.1|0||
T|TCSTI|202404|RLX|11|22|2|1062|0|500|562|1062|0|0|0|0|0.0189|0.0083|1062|0.0008|0.1|0||0||
T|TCSTI|202404|RLX|11|23|1|2500|0|674|1826|2500|0|0|0|0|0.0000|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202404|RLX|11|24|1|6260|0|681|5579|6260|0|0|0|0|-0.0100|0.0100|681|0.0001|0.3|5579|0.1|0||
T|TCSTI|202404|RLX|14|21|2|300|200|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|RLYB|11|21|11|2003|0|0|2003|2003|0|0|0|0|0.0158|0.0073|1173|0.0023|0.1|830|0.1|0||
T|TCSTI|202404|RLYB|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.2212|0.0055|1500|0.0023|0.1|0||0||
T|TCSTI|202404|RLYB|12|21|18|3606|0|25|3581|3606|0|0|0|0|0.0514|0.0059|3406|0.0024|0.1|100|0.1|100|0.0087|0.1
T|TCSTI|202404|RLYB|12|22|11|9244|568|6|8670|8676|0|0|0|0|-0.0293|0.0055|8444|0.0034|0.1|232|0.1|0||
T|TCSTI|202404|RLYB|12|23|6|19100|0|0|19100|19100|0|0|0|0|0.0344|0.0030|19100|0.0048|0.1|0||0||
T|TCSTI|202404|RLYB|12|24|1|5682|0|0|5682|5682|0|0|0|0|0.0889|0.0089|600|0.0050|0.1|5082|0.1|0||
T|TCSTI|202404|RLYB|14|22|1|500|0|0|500|500|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202404|RLYB|15|21|2|400|300|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|RMBS|13|23|1|2500|0|0|2500|0|0|0|2500|0|0.1000||0|||0||0||
T|TCSTI|202404|RMCF|11|21|2|500|0|2|498|500|0|0|0|0|-0.0992|0.0008|400|0.0058|0.1|100|0.1|0||
T|TCSTI|202404|RMD|11|21|1|217|0|0|217|217|0|0|0|0|0.0200|0.0900|0|||217|0.1|0||
T|TCSTI|202404|RMD|13|21|1|259|0|0|259|259|0|0|0|0|5.1100||0|||0||0||
T|TCSTI|202404|RMMZ|11|23|1|3750|0|0|3750|3750|0|0|0|0|0.0700|0.1100|2|0.0100|2.8|3748|2.8|0||
T|TCSTI|202404|RMR|11|21|1|290|0|10|280|290|0|0|0|0|-0.0516|0.0284|290|0.0008|0.1|0||0||
T|TCSTI|202404|RMT|11|21|1|460|0|0|460|460|0|0|0|0|0.0098|0.0098|460|0.0001|0.1|0||0||
T|TCSTI|202404|RMT|12|22|1|1068|0|0|1068|1068|0|0|0|0|0.0034|0.0034|1068|0.0033|0.2|0||0||
T|TCSTI|202404|RNAZ|11|21|2|350|0|100|250|350|0|0|0|0|0.0019|0.0090|100|0.0001|0.0|250|0.3|0||
T|TCSTI|202404|RNAZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0029|0.0028|5000|0.0006|0.1|0||0||
T|TCSTI|202404|RNAZ|12|22|1|600|0|0|600|600|0|0|0|0|-0.0038|0.0097|600|0.0001|0.1|0||0||
T|TCSTI|202404|RNLX|11|21|1|310|0|0|310|310|0|0|0|0|-0.0001|-0.0001|310|0.0001|0.1|0||0||
T|TCSTI|202404|RNP|11|23|2|4508|0|0|4508|4508|0|0|0|0|0.0136|0.0436|1496|0.0200|0.1|1612|0.1|1400|0.0100|0.1
T|TCSTI|202404|RNR|11|22|4|2500|0|111|2389|2500|0|0|0|0|0.0103|0.1643|2500|0.0798|0.1|0||0||
T|TCSTI|202404|RNST|11|21|1|255|0|25|230|255|0|0|0|0|-0.0600|0.0000|255|0.0200|0.1|0||0||
T|TCSTI|202404|RNXT|11|21|1|200|0|6|194|200|0|0|0|0|0.0092|0.0092|200|0.0004|0.1|0||0||
T|TCSTI|202404|ROBO|11|21|2|301|0|0|301|301|0|0|0|0|-0.0330|0.0882|192|0.0091|0.2|109|0.3|0||
T|TCSTI|202404|ROIV|11|21|3|715|0|600|115|715|0|0|0|0|-0.0725|0.0097|715|0.0002|0.1|0||0||
T|TCSTI|202404|ROIV|12|21|1|120|0|0|120|120|0|0|0|0|-0.0200|0.0000|120|0.0050|0.1|0||0||
T|TCSTI|202404|ROIV|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202404|ROK|11|21|2|560|0|108|452|560|0|0|0|0|-0.1153|0.1257|560|0.1268|0.1|0||0||
T|TCSTI|202404|ROKU|11|21|18|3487|0|1059|2428|3487|0|0|0|0|0.1051|0.0285|2867|0.0096|0.1|620|0.1|0||
T|TCSTI|202404|ROKU|11|22|5|4356|0|0|4356|4356|0|0|0|0|-0.1391|0.0236|2430|0.0191|0.1|1926|0.1|0||
T|TCSTI|202404|ROKU|12|21|3|523|0|316|207|523|0|0|0|0|0.1748|0.0287|207|0.0059|0.1|316|0.1|0||
T|TCSTI|202404|ROKU|12|22|6|3500|0|2500|1000|3500|0|0|0|0|1.6950|0.0450|3500|0.0111|0.1|0||0||
T|TCSTI|202404|ROKU|12|24|1|8581|0|0|8581|8581|0|0|0|0|-1.4200|0.2800|8581|0.0500|0.1|0||0||
T|TCSTI|202404|ROKU|13|21|5|790|0|0|790|510|150|0|0|130|0.2346||0|||0||0||
T|TCSTI|202404|ROKU|14|21|2|460|0|0|460|130|330|0|0|0|0.3089||0|||0||0||
T|TCSTI|202404|ROL|11|21|1|105|0|0|105|105|0|0|0|0|-0.0730|0.0070|105|0.0015|0.1|0||0||
T|TCSTI|202404|ROMA|12|21|1|285|0|0|285|285|0|0|0|0|0.0100|0.0100|285|0.0000|0.1|0||0||
T|TCSTI|202404|ROMA|12|22|1|500|0|0|500|500|0|0|0|0|0.0216|0.0001|500|0.0162|0.1|0||0||
T|TCSTI|202404|ROOF|11|21|1|375|0|0|375|0|375|0|0|0|0.0104|0.0104|375|0.0098|21.0|0||0||
T|TCSTI|202404|ROOT|11|21|3|356|0|30|326|356|0|0|0|0|-0.1830|0.4519|228|0.1435|0.1|0||128|0.0100|0.1
T|TCSTI|202404|ROOT|13|21|7|850|300|0|550|0|250|0|300|0|-0.1409||0|||0||0||
T|TCSTI|202404|ROOT|14|21|2|400|200|0|200|0|0|0|0|200|-0.5000||0|||0||0||
T|TCSTI|202404|ROST|11|21|1|223|0|0|223|223|0|0|0|0|-0.0720|0.0280|223|0.0060|0.1|0||0||
T|TCSTI|202404|RPHM|11|21|1|135|0|0|135|135|0|0|0|0|0.0140|0.0140|135|0.0030|0.1|0||0||
T|TCSTI|202404|RPM|11|21|2|260|0|126|134|260|0|0|0|0|0.1573|0.0282|260|0.0335|0.1|0||0||
T|TCSTI|202404|RPTX|11|22|1|682|0|25|657|682|0|0|0|0|-0.0204|0.0096|25|0.0050|0.1|657|0.1|0||
T|TCSTI|202404|RR|11|21|5|500|0|0|500|500|0|0|0|0|-0.0006|0.0194|500|0.0063|0.1|0||0||
T|TCSTI|202404|RR|12|22|1|852|0|0|852|852|0|0|0|0|0.0141|0.0141|252|0.0100|0.1|600|0.1|0||
T|TCSTI|202404|RRC|11|21|1|250|0|240|10|250|0|0|0|0|-0.0692|0.0008|250|0.0096|0.1|0||0||
T|TCSTI|202404|RRC|12|23|1|2486|0|0|2486|2486|0|0|0|0|0.1450|0.0350|2486|0.0075|0.1|0||0||
T|TCSTI|202404|RRGB|12|21|2|200|0|41|159|200|0|0|0|0|-0.1196|0.0304|141|0.0104|0.1|59|0.1|0||
T|TCSTI|202404|RRGB|13|21|2|519|393|0|126|126|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|RRGB|14|21|1|126|0|0|126|0|0|0|126|0|-0.0200||0|||0||0||
T|TCSTI|202404|RS|11|21|2|465|0|0|465|465|0|0|0|0|0.8788|0.5146|465|0.0301|0.1|0||0||
T|TCSTI|202404|RSBT|11|21|1|114|0|0|114|114|0|0|0|0|0.0000|0.0000|114|0.0400|0.1|0||0||
T|TCSTI|202404|RSI|11|21|1|146|0|127|19|146|0|0|0|0|0.0894|0.0094|146|0.0003|0.1|0||0||
T|TCSTI|202404|RSLS|12|21|1|146|0|80|66|146|0|0|0|0|-0.0001|-0.0001|146|0.0001|0.1|0||0||
T|TCSTI|202404|RSP|11|21|6|1605|0|0|1605|1605|0|0|0|0|0.1330|0.0057|1505|0.0023|0.1|100|0.1|0||
T|TCSTI|202404|RSP|11|22|1|690|0|0|690|690|0|0|0|0|-0.3156|0.0044|690|0.0028|0.1|0||0||
T|TCSTI|202404|RSP|12|21|1|100|0|0|100|100|0|0|0|0|-0.0702|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202404|RSPG|14|21|1|100|0|0|100|0|0|100|0|0|0.0400||0|||0||0||
T|TCSTI|202404|RSPS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202404|RSSS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1200|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202404|RTC|11|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.9|0||0||
T|TCSTI|202404|RTC|12|21|1|200|0|61|139|200|0|0|0|0|0.0038|0.0138|200|0.0031|0.1|0||0||
T|TCSTI|202404|RTC|12|24|1|7000|0|0|7000|6989|0|0|11|0|0.0030|0.0630|0|||3718|5.9|3282|0.0459|6.9
T|TCSTI|202404|RTO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0406|0.0194|200|0.0003|0.1|0||0||
T|TCSTI|202404|RTO|11|22|1|1024|0|0|1024|1024|0|0|0|0|-0.1960|0.0140|1024|0.0030|0.1|0||0||
T|TCSTI|202404|RTX|11|21|7|1088|0|530|558|1088|0|0|0|0|-0.1071|0.0007|1088|0.0090|0.1|0||0||
T|TCSTI|202404|RTX|11|22|1|1153|0|0|1153|1153|0|0|0|0|0.0498|0.0098|1153|0.0001|0.1|0||0||
T|TCSTI|202404|RTX|12|21|1|437|0|0|437|437|0|0|0|0|0.0768|0.0068|437|0.0016|0.1|0||0||
T|TCSTI|202404|RTX|12|22|1|1348|0|593|755|1348|0|0|0|0|0.1500|0.0000|1348|0.0100|0.1|0||0||
T|TCSTI|202404|RTX|12|23|2|4811|0|0|4811|4811|0|0|0|0|0.4313|0.0305|2811|0.0010|0.1|2000|0.1|0||
T|TCSTI|202404|RTX|12|24|1|5000|0|591|4409|5000|0|0|0|0|-0.1930|0.0070|5000|0.0015|0.2|0||0||
T|TCSTI|202404|RUM|11|21|4|761|0|0|761|761|0|0|0|0|-0.0315|0.0045|761|0.0042|0.1|0||0||
T|TCSTI|202404|RUM|11|22|2|1450|0|0|1450|1450|0|0|0|0|0.0428|0.0097|1450|0.0002|0.1|0||0||
T|TCSTI|202404|RUM|12|21|1|431|0|0|431|431|0|0|0|0|0.0044|0.0044|431|0.0028|0.1|0||0||
T|TCSTI|202404|RUN|11|21|25|4830|0|3250|1580|4830|0|0|0|0|-0.0149|0.0050|4730|0.0033|0.1|100|0.1|0||
T|TCSTI|202404|RUN|11|22|9|6856|0|3825|3031|5856|1000|0|0|0|0.0232|0.0058|6456|0.0022|2.6|400|0.1|0||
T|TCSTI|202404|RUN|11|23|1|3499|0|1619|1880|3499|0|0|0|0|-0.0516|0.0184|1619|0.0017|0.1|1880|0.1|0||
T|TCSTI|202404|RUN|12|21|8|2015|0|1307|708|2015|0|0|0|0|-0.0602|0.0012|1765|0.0050|0.1|250|0.1|0||
T|TCSTI|202404|RUN|12|22|4|4012|0|1012|3000|4012|0|0|0|0|-0.1136|0.0061|4012|0.0019|0.1|0||0||
T|TCSTI|202404|RUN|13|21|1|130|0|0|130|130|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|RVMD|11|21|3|770|0|124|646|770|0|0|0|0|-0.3506|0.0528|770|0.0592|0.1|0||0||
T|TCSTI|202404|RVNC|11|21|9|1636|0|1128|508|1636|0|0|0|0|0.0061|0.0024|1590|0.0039|0.1|46|0.1|0||
T|TCSTI|202404|RVNC|11|22|2|2228|0|0|2228|2228|0|0|0|0|0.0100|0.0100|0|||2228|0.1|0||
T|TCSTI|202404|RVNC|11|23|3|9436|0|509|8927|9436|0|0|0|0|0.0275|0.0082|9436|0.0009|0.1|0||0||
T|TCSTI|202404|RVNC|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0218|0.0082|9984|0.0009|0.1|16|0.1|0||
T|TCSTI|202404|RVNC|12|22|1|1117|0|231|886|1117|0|0|0|0|0.0479|0.0079|231|0.0050|0.1|886|0.1|0||
T|TCSTI|202404|RVNC|12|24|1|5000|0|0|4512|4198|0|0|314|0|-0.0043|0.0264|0|||806|0.1|3706|0.0100|11.2
T|TCSTI|202404|RVNC|13|24|1|5000|4512|0|488|0|90|398|0|0|-0.1822||0|||0||0||
T|TCSTI|202404|RVNC|14|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TCSTI|202404|RVSN|11|21|7|1330|0|0|1330|1330|0|0|0|0|-0.0347|0.0055|1230|0.0028|0.1|100|0.1|0||
T|TCSTI|202404|RVSN|11|22|3|2450|0|0|2450|2450|0|0|0|0|0.0090|0.0090|2450|0.0005|0.1|0||0||
T|TCSTI|202404|RVSN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0088|0.0088|2000|0.0006|0.1|0||0||
T|TCSTI|202404|RVSN|12|21|16|3985|200|0|3785|3785|0|0|0|0|0.0644|0.0091|3385|0.0011|0.1|400|0.1|0||
T|TCSTI|202404|RVSN|12|22|51|51633|45789|0|5844|5344|500|0|0|0|0.0666|0.0068|1728|0.0074|0.3|4116|3.1|0||
T|TCSTI|202404|RVSN|12|23|3|6500|6208|0|292|292|0|0|0|0|-0.3100|0.0100|0|||292|0.8|0||
T|TCSTI|202404|RVSN|12|24|4|24687|7887|0|16800|16800|0|0|0|0|0.0508|0.0053|14900|0.0026|0.1|1900|1.1|0||
T|TCSTI|202404|RVSN|15|21|1|131|0|0|131|131|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202404|RVT|11|21|2|555|0|0|555|555|0|0|0|0|-0.0231|0.0061|555|0.0020|0.1|0||0||
T|TCSTI|202404|RVT|11|22|3|2845|0|0|2845|2845|0|0|0|0|0.0077|0.0077|2845|0.0022|0.1|0||0||
T|TCSTI|202404|RVT|11|23|1|3039|0|0|3039|3039|0|0|0|0|0.0601|0.0301|600|0.0100|0.1|300|0.1|2139|0.0100|0.1
T|TCSTI|202404|RVYL|12|21|1|400|0|9|391|400|0|0|0|0|0.0900|0.0000|400|0.0150|0.1|0||0||
T|TCSTI|202404|RVYL|13|21|1|310|0|0|310|310|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|RWM|11|21|1|190|0|0|190|190|0|0|0|0|0.0000|0.0000|190|0.0050|0.1|0||0||
T|TCSTI|202404|RWM|12|21|3|800|0|0|800|800|0|0|0|0|-0.0327|0.0061|400|0.0002|0.1|400|0.1|0||
T|TCSTI|202404|RWM|12|22|1|1216|0|0|1216|1216|0|0|0|0|0.0800|0.0000|1216|0.0050|0.1|0||0||
T|TCSTI|202404|RWOD|12|21|2|606|0|0|606|606|0|0|0|0|-0.2151|0.0025|606|0.0759|0.1|0||0||
T|TCSTI|202404|RWOD|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.6775|0.0736|1970|0.0440|0.1|0||30|0.0100|1.6
T|TCSTI|202404|RWT|11|21|1|107|0|0|107|107|0|0|0|0|0.0100|0.0100|0|||107|0.1|0||
T|TCSTI|202404|RXRX|11|21|12|1489|0|689|800|1489|0|0|0|0|0.0366|0.0046|1289|0.0031|0.2|200|0.1|0||
T|TCSTI|202404|RXRX|11|22|9|8567|0|5356|3211|8567|0|0|0|0|0.0056|0.0067|7567|0.0018|0.1|1000|0.1|0||
T|TCSTI|202404|RXRX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0070|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202404|RXRX|12|21|11|2500|0|1225|1275|2500|0|0|0|0|0.0093|0.0038|2100|0.0045|0.1|400|0.1|0||
T|TCSTI|202404|RXRX|12|22|5|4752|0|3601|1151|4752|0|0|0|0|-0.0160|0.0016|4752|0.0042|0.1|0||0||
T|TCSTI|202404|RXRX|12|23|1|2913|0|0|2913|2913|0|0|0|0|-0.0156|0.0044|2913|0.0028|0.3|0||0||
T|TCSTI|202404|RXT|11|22|4|3950|0|457|3493|3950|0|0|0|0|0.0004|0.0087|1961|0.0013|0.1|1989|0.2|0||
T|TCSTI|202404|RXT|11|24|4|20000|0|606|19394|20000|0|0|0|0|-0.0035|0.0040|20000|0.0068|0.1|0||0||
T|TCSTI|202404|RXT|12|21|2|400|0|296|104|400|0|0|0|0|-0.0076|0.0024|350|0.0044|0.1|50|0.1|0||
T|TCSTI|202404|RXT|12|23|1|2125|0|138|1987|2125|0|0|0|0|0.0056|0.0056|2125|0.0022|0.1|0||0||
T|TCSTI|202404|RY|14|21|1|191|0|0|191|0|0|191|0|0|-0.0400||0|||0||0||
T|TCSTI|202404|RYDE|11|22|5|5990|0|0|5990|4990|1000|0|0|0|0.0938|0.2039|1231|0.0249|0.1|525|0.1|4234|0.0395|4.7
T|TCSTI|202404|RYDE|12|21|1|111|0|0|111|111|0|0|0|0|0.0500|-0.0200|111|0.0200|0.1|0||0||
T|TCSTI|202404|RYDE|12|22|4|3000|0|0|3000|3000|0|0|0|0|-0.0771|0.0212|1500|0.0168|0.1|600|0.1|900|0.0189|0.1
T|TCSTI|202404|RYDE|14|21|1|200|0|0|200|0|0|0|200|0|0.6200||0|||0||0||
T|TCSTI|202404|RYLD|11|21|9|2454|0|0|2454|2454|0|0|0|0|0.0112|0.0057|1500|0.0035|0.1|954|0.1|0||
T|TCSTI|202404|RYLD|11|22|3|2488|0|0|2488|2488|0|0|0|0|0.0096|0.0047|2488|0.0026|0.2|0||0||
T|TCSTI|202404|RYN|11|21|1|450|0|0|450|450|0|0|0|0|0.0880|0.0980|450|0.0210|0.1|0||0||
T|TCSTI|202404|RZLT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0266|0.0134|100|0.0083|0.1|0||0||
T|TCSTI|202404|RZLT|11|22|1|632|0|0|632|632|0|0|0|0|-0.0300|0.0000|632|0.0200|0.1|0||0||
T|TCSTI|202404|S|12|21|2|324|0|100|224|324|0|0|0|0|0.0071|0.0086|324|0.0007|0.1|0||0||
T|TCSTI|202404|S|12|22|1|813|0|749|64|813|0|0|0|0|-0.0592|0.0008|813|0.0046|0.2|0||0||
T|TCSTI|202404|S|13|21|1|200|0|0|200|0|0|200|0|0|0.7100||0|||0||0||
T|TCSTI|202404|SA|12|23|1|2000|0|40|1960|2000|0|0|0|0|-0.0304|0.0296|40|0.0101|0.1|1960|0.1|0||
T|TCSTI|202404|SA|13|21|3|368|0|0|368|268|100|0|0|0|0.2146||0|||0||0||
T|TCSTI|202404|SA|15|21|1|200|0|0|200|0|0|0|200|0|-0.0200||0|||0||0||
T|TCSTI|202404|SABA|11|22|1|1200|0|26|1174|1200|0|0|0|0|-0.0106|0.0094|1200|0.0003|0.1|0||0||
T|TCSTI|202404|SABR|11|21|9|1848|0|754|1094|1848|0|0|0|0|-0.0057|0.0065|1598|0.0020|0.3|250|0.1|0||
T|TCSTI|202404|SABR|11|23|1|2580|0|679|1901|2580|0|0|0|0|0.0200|-0.0100|2580|0.0150|2.0|0||0||
T|TCSTI|202404|SABR|12|21|6|1351|0|750|601|1351|0|0|0|0|0.0062|0.0027|981|0.0050|0.1|370|0.1|0||
T|TCSTI|202404|SABR|12|22|2|2000|0|1139|861|2000|0|0|0|0|0.0043|0.0043|1139|0.0050|0.1|861|0.1|0||
T|TCSTI|202404|SABR|12|24|1|5000|0|643|4357|5000|0|0|0|0|0.0059|0.0059|5000|0.0020|0.1|0||0||
T|TCSTI|202404|SACC|11|21|2|400|0|0|400|400|0|0|0|0|0.0050|0.0450|100|0.0300|0.1|300|0.1|0||
T|TCSTI|202404|SACH|11|21|3|997|0|43|954|997|0|0|0|0|-0.0023|0.0057|997|0.0021|0.2|0||0||
T|TCSTI|202404|SACH|11|22|1|1420|0|35|1385|1420|0|0|0|0|-0.0104|0.0096|1420|0.0002|0.1|0||0||
T|TCSTI|202404|SAGE|11|22|1|500|0|0|500|500|0|0|0|0|0.1500|0.0500|0|||500|0.1|0||
T|TCSTI|202404|SAGE|12|22|1|567|0|0|567|567|0|0|0|0|-0.1706|0.0094|567|0.0003|0.1|0||0||
T|TCSTI|202404|SAH|11|21|1|200|0|21|179|200|0|0|0|0|-0.3200|0.0000|200|0.0650|0.1|0||0||
T|TCSTI|202404|SAITW|12|23|1|2000|1400|0|600|600|0|0|0|0|-0.0163|0.0131|0|||600|8.6|0||
T|TCSTI|202404|SAMG|11|21|1|142|0|2|140|142|0|0|0|0|0.1889|0.1689|0|||109|0.1|33|0.0191|0.1
T|TCSTI|202404|SAN|11|22|2|2418|0|257|2161|2418|0|0|0|0|0.0035|0.0035|2418|0.0033|0.1|0||0||
T|TCSTI|202404|SAN|11|23|1|2001|0|294|1707|2001|0|0|0|0|0.0000|0.0000|2001|0.0050|0.1|0||0||
T|TCSTI|202404|SAN|12|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202404|SAN|12|24|2|10611|0|0|10611|10611|0|0|0|0|-0.0212|0.0000|10611|0.0050|0.1|0||0||
T|TCSTI|202404|SAN|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|SAND|11|21|2|225|0|0|225|225|0|0|0|0|0.0142|0.0053|225|0.0023|0.1|0||0||
T|TCSTI|202404|SANM|11|22|1|1500|0|50|1450|1500|0|0|0|0|0.0986|0.0486|1500|0.0007|0.1|0||0||
T|TCSTI|202404|SAP|12|21|1|494|0|0|494|494|0|0|0|0|-0.1800|0.0200|0|||494|0.1|0||
T|TCSTI|202404|SARK|11|21|3|310|0|0|310|310|0|0|0|0|-0.0241|0.0062|310|0.0037|0.1|0||0||
T|TCSTI|202404|SATS|11|21|1|247|0|0|247|247|0|0|0|0|0.1396|0.0196|247|0.0002|0.1|0||0||
T|TCSTI|202404|SAVA|11|21|2|350|0|64|286|350|0|0|0|0|-0.1508|0.0106|350|0.0233|0.1|0||0||
T|TCSTI|202404|SAVA|11|22|4|4000|0|127|3873|4000|0|0|0|0|-0.0661|0.0589|3095|0.0059|0.1|604|0.1|301|0.0200|0.1
T|TCSTI|202404|SAVA|11|23|1|2000|0|79|1921|2000|0|0|0|0|-1.5563|0.0937|2000|0.0632|0.1|0||0||
T|TCSTI|202404|SAVA|12|21|3|597|0|142|455|597|0|0|0|0|0.3169|0.0896|597|0.0049|0.1|0||0||
T|TCSTI|202404|SAVA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1000|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202404|SAVAW|12|21|1|300|0|0|300|300|0|0|0|0|-0.0392|0.0133|300|0.0011|0.1|0||0||
T|TCSTI|202404|SAVAW|12|22|1|500|300|0|200|200|0|0|0|0|-0.5555|0.0119|0|||200|0.1|0||
T|TCSTI|202404|SAVAW|12|23|4|11739|1915|0|9824|9824|0|0|0|0|-0.7059|0.0783|7109|0.0022|0.1|2715|0.1|0||
T|TCSTI|202404|SAVAW|13|21|4|900|200|0|700|300|80|300|20|0|-0.0311||0|||0||0||
T|TCSTI|202404|SAVE|11|21|19|3844|0|2304|1540|3844|0|0|0|0|0.0172|0.0041|3484|0.0040|0.2|360|0.9|0||
T|TCSTI|202404|SAVE|11|22|5|2901|0|1400|1501|2901|0|0|0|0|-0.0383|0.0017|2401|0.0050|0.1|500|0.1|0||
T|TCSTI|202404|SAVE|12|21|9|1361|0|211|1150|1361|0|0|0|0|-0.0108|0.0053|1011|0.0031|0.1|350|0.1|0||
T|TCSTI|202404|SAVE|12|22|3|1500|0|1000|500|1500|0|0|0|0|-0.0209|0.0058|1500|0.0021|0.1|0||0||
T|TCSTI|202404|SAVE|12|24|1|6000|0|2639|3361|6000|0|0|0|0|0.0225|0.0025|6000|0.0038|0.1|0||0||
T|TCSTI|202404|SAVE|14|21|2|500|400|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TCSTI|202404|SAVE|14|22|2|2300|500|0|1800|0|0|1800|0|0|0.0300||0|||0||0||
T|TCSTI|202404|SB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|SB|11|22|1|1000|0|84|916|1000|0|0|0|0|-0.0136|0.0064|1000|0.0018|0.1|0||0||
T|TCSTI|202404|SB|11|23|1|2000|0|84|1916|2000|0|0|0|0|0.0067|0.0067|2000|0.0016|0.1|0||0||
T|TCSTI|202404|SBAC|11|21|1|148|0|0|148|148|0|0|0|0|-0.0400|0.2000|148|0.1200|0.1|0||0||
T|TCSTI|202404|SBET|12|21|1|156|0|0|156|156|0|0|0|0|0.0794|0.0794|156|0.0003|0.1|0||0||
T|TCSTI|202404|SBEV|12|21|1|378|0|0|378|378|0|0|0|0|0.0001|0.0200|378|0.0000|0.1|0||0||
T|TCSTI|202404|SBEV|12|24|1|7545|0|0|7545|7545|0|0|0|0|0.0249|0.0113|7545|0.0025|0.1|0||0||
T|TCSTI|202404|SBFM|11|21|7|1679|0|1079|600|1679|0|0|0|0|0.0133|0.0043|779|0.0020|0.1|800|0.0|100|0.0002|0.1
T|TCSTI|202404|SBFM|11|22|4|2500|0|1200|1300|2500|0|0|0|0|0.0053|0.0040|1800|0.0012|0.1|700|0.1|0||
T|TCSTI|202404|SBFM|11|23|3|10319|0|4103|6216|10319|0|0|0|0|-0.0040|0.0041|5719|0.0012|0.1|4600|0.1|0||
T|TCSTI|202404|SBFM|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0051|0.0001|5000|0.0001|0.1|0||0||
T|TCSTI|202404|SBFM|12|21|28|7041|200|3081|3760|6841|0|0|0|0|0.0095|0.0046|5419|0.0010|0.1|1422|0.1|0||
T|TCSTI|202404|SBFM|12|22|55|60880|31907|11400|17573|28973|0|0|0|0|0.0028|0.0029|22165|0.0008|0.1|6808|0.1|0||
T|TCSTI|202404|SBFM|12|23|16|52723|20|12827|39876|52703|0|0|0|0|0.0103|0.0006|32065|0.0002|0.1|17340|0.1|3298|0.0005|0.1
T|TCSTI|202404|SBFM|12|24|8|45384|1660|3667|40057|43724|0|0|0|0|-0.0015|0.0019|25123|0.0002|0.1|18601|0.1|0||
T|TCSTI|202404|SBFM|13|21|1|100|0|0|100|0|0|0|0|100|0.0039||0|||0||0||
T|TCSTI|202404|SBFM|15|22|2|1000|500|0|500|0|0|0|500|0|0.0014||0|||0||0||
T|TCSTI|202404|SBI|11|22|1|933|0|0|933|933|0|0|0|0|0.0300|0.0000|933|0.0050|0.1|0||0||
T|TCSTI|202404|SBIT|11|22|1|540|0|0|540|540|0|0|0|0|-0.5820|0.0780|540|0.0010|0.1|0||0||
T|TCSTI|202404|SBIT|12|21|2|529|0|0|529|529|0|0|0|0|-0.2685|0.0728|529|0.0100|0.2|0||0||
T|TCSTI|202404|SBLK|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TCSTI|202404|SBLK|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0502|0.0098|1500|0.0001|0.1|0||0||
T|TCSTI|202404|SBLK|12|21|1|262|0|0|262|262|0|0|0|0|-0.1556|0.0044|262|0.0028|0.1|0||0||
T|TCSTI|202404|SBRA|11|21|1|133|0|0|133|133|0|0|0|0|-0.0400|0.0000|133|0.0050|0.1|0||0||
T|TCSTI|202404|SBRA|11|22|1|500|0|214|286|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202404|SBSW|11|21|7|1399|0|749|650|1399|0|0|0|0|-0.0033|0.0007|1399|0.0047|0.2|0||0||
T|TCSTI|202404|SBSW|11|22|3|2426|0|0|2426|2426|0|0|0|0|-0.0034|0.0073|1926|0.0017|0.2|500|0.1|0||
T|TCSTI|202404|SBSW|12|22|4|3793|0|2105|1688|3793|0|0|0|0|-0.0090|0.0034|3793|0.0033|0.1|0||0||
T|TCSTI|202404|SBSW|12|24|2|12514|0|520|11994|12514|0|0|0|0|0.0149|0.0045|12514|0.0027|0.1|0||0||
T|TCSTI|202404|SBSW|14|21|1|440|0|0|440|440|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|SBUX|11|21|6|1129|0|725|404|1129|0|0|0|0|-0.0567|0.0069|1129|0.0043|0.1|0||0||
T|TCSTI|202404|SBUX|11|22|2|2002|0|1492|510|2002|0|0|0|0|-0.0766|0.0124|2002|0.0012|0.1|0||0||
T|TCSTI|202404|SBUX|15|21|1|100|0|0|100|0|0|0|0|100|-0.1094||0|||0||0||
T|TCSTI|202404|SCCO|11|21|2|483|0|90|393|483|0|0|0|0|0.2613|0.0765|483|0.0100|0.1|0||0||
T|TCSTI|202404|SCCO|11|22|7|6750|0|533|6217|6750|0|0|0|0|0.8221|0.4606|5000|0.0362|0.1|0||1750|0.4617|9.7
T|TCSTI|202404|SCHA|11|21|4|1271|0|0|1271|1271|0|0|0|0|0.0119|0.0185|973|0.0007|0.1|0||298|0.0100|0.1
T|TCSTI|202404|SCHA|12|21|3|599|0|0|599|599|0|0|0|0|0.0978|0.0098|450|0.0001|0.1|149|0.1|0||
T|TCSTI|202404|SCHB|11|24|2|13590|0|0|13590|13590|0|0|0|0|-0.1020|0.0027|13590|0.0037|0.1|0||0||
T|TCSTI|202404|SCHB|12|21|2|404|0|0|404|404|0|0|0|0|0.0617|0.0098|404|0.0001|0.1|0||0||
T|TCSTI|202404|SCHB|12|24|1|5820|0|0|5820|5820|0|0|0|0|0.0159|0.0159|0|||2400|0.1|3420|0.0050|0.2
T|TCSTI|202404|SCHD|11|21|10|2144|0|0|2144|2144|0|0|0|0|-0.0551|0.0024|2144|0.0038|0.1|0||0||
T|TCSTI|202404|SCHD|11|22|3|3458|0|0|3458|3458|0|0|0|0|0.0694|0.0060|3458|0.0020|0.1|0||0||
T|TCSTI|202404|SCHD|12|21|9|1394|0|0|1394|1394|0|0|0|0|-0.1246|0.0071|1394|0.0014|0.1|0||0||
T|TCSTI|202404|SCHD|12|22|3|3635|0|0|3635|3635|0|0|0|0|0.0260|0.0058|3635|0.0021|0.1|0||0||
T|TCSTI|202404|SCHD|12|23|1|3832|0|0|3832|3832|0|0|0|0|-0.2538|0.0062|3832|0.0019|0.1|0||0||
T|TCSTI|202404|SCHE|11|22|1|1787|0|0|1787|1787|0|0|0|0|0.0270|0.0070|1787|0.0015|0.1|0||0||
T|TCSTI|202404|SCHE|11|23|1|3691|0|0|3691|3691|0|0|0|0|-0.0130|0.0070|3691|0.0015|0.3|0||0||
T|TCSTI|202404|SCHF|11|21|1|234|0|0|234|234|0|0|0|0|0.0000|0.0000|234|0.0050|0.1|0||0||
T|TCSTI|202404|SCHF|11|23|1|4400|0|0|4400|4400|0|0|0|0|-0.0800|0.0000|4400|0.0050|0.1|0||0||
T|TCSTI|202404|SCHF|11|24|1|7920|0|0|7920|7920|0|0|0|0|-0.0300|-0.0100|7920|0.0100|0.1|0||0||
T|TCSTI|202404|SCHF|12|21|333|53414|500|0|52914|52914|0|0|0|0|-0.0041|0.0087|24739|0.0013|0.1|28175|0.1|0||
T|TCSTI|202404|SCHF|12|22|4|3688|0|0|3688|3688|0|0|0|0|-0.0666|0.0078|3186|0.0013|0.1|502|0.1|0||
T|TCSTI|202404|SCHF|12|23|20|83418|5831|0|77587|77587|0|0|0|0|0.0001|0.0079|64059|0.0013|0.1|13528|0.1|0||
T|TCSTI|202404|SCHF|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0200|0.0050|0|||10000|0.1|0||
T|TCSTI|202404|SCHF|14|21|86|13212|12747|0|465|465|0|0|0|0|0.0470||0|||0||0||
T|TCSTI|202404|SCHG|11|21|1|133|0|0|133|133|0|0|0|0|-0.1300|0.0100|0|||133|0.1|0||
T|TCSTI|202404|SCHH|11|21|2|519|0|0|519|519|0|0|0|0|0.0116|0.0052|519|0.0024|0.1|0||0||
T|TCSTI|202404|SCHH|11|22|1|1645|0|0|1645|1645|0|0|0|0|0.0200|0.0000|1645|0.0050|0.1|0||0||
T|TCSTI|202404|SCHH|12|21|10|2153|0|0|2153|2153|0|0|0|0|-0.0062|0.0081|1310|0.0016|0.1|843|0.1|0||
T|TCSTI|202404|SCHH|12|22|2|1223|0|0|1223|1223|0|0|0|0|0.0054|-0.0019|1223|0.0060|0.1|0||0||
T|TCSTI|202404|SCHH|12|23|14|59400|0|0|59400|59400|0|0|0|0|-0.0073|0.0084|42300|0.0011|0.1|17100|0.1|0||
T|TCSTI|202404|SCHH|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202404|SCHM|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|SCHO|11|22|1|520|0|0|520|520|0|0|0|0|0.0098|0.0098|520|0.0001|0.1|0||0||
T|TCSTI|202404|SCHP|11|21|2|360|0|0|360|360|0|0|0|0|0.0024|0.0024|360|0.0038|0.3|0||0||
T|TCSTI|202404|SCHP|11|24|1|5745|0|0|5745|5745|0|0|0|0|-0.0130|0.0070|5745|0.0015|0.1|0||0||
T|TCSTI|202404|SCHR|11|22|1|1331|0|0|1331|1331|0|0|0|0|0.0000|0.0000|1331|0.0050|0.1|0||0||
T|TCSTI|202404|SCHR|11|23|1|2378|0|0|2378|2378|0|0|0|0|-0.0306|0.0094|2378|0.0003|0.1|0||0||
T|TCSTI|202404|SCHR|11|24|1|5432|0|0|5432|5432|0|0|0|0|0.0070|0.0070|5432|0.0015|0.1|0||0||
T|TCSTI|202404|SCHR|12|21|1|495|0|0|495|495|0|0|0|0|-0.0300|0.0100|0|||495|0.1|0||
T|TCSTI|202404|SCHV|11|21|3|467|0|0|467|467|0|0|0|0|-0.0968|0.0191|312|0.0040|0.1|155|0.1|0||
T|TCSTI|202404|SCHV|11|22|1|1324|0|0|1324|1324|0|0|0|0|0.0400|0.0000|1324|0.0050|0.1|0||0||
T|TCSTI|202404|SCHV|12|21|1|123|0|0|123|123|0|0|0|0|0.0170|0.0070|123|0.0015|0.1|0||0||
T|TCSTI|202404|SCHW|11|21|12|3087|0|1705|1382|3087|0|0|0|0|-0.0773|0.0177|2637|0.0026|0.2|450|0.1|0||
T|TCSTI|202404|SCHW|11|22|7|7470|0|3347|4123|7470|0|0|0|0|-0.0230|0.0159|6140|0.0044|0.1|1330|0.1|0||
T|TCSTI|202404|SCHW|12|21|2|461|0|461|0|461|0|0|0|0|-0.1587|0.0161|461|0.0002|0.1|0||0||
T|TCSTI|202404|SCHX|11|21|2|475|0|0|475|475|0|0|0|0|0.0745|0.0077|475|0.0012|0.1|0||0||
T|TCSTI|202404|SCHX|11|22|1|1322|0|0|1322|1322|0|0|0|0|-0.0600|0.0000|1322|0.0050|0.1|0||0||
T|TCSTI|202404|SCHX|11|23|1|2156|0|0|2156|2156|0|0|0|0|-0.0800|0.0000|2156|0.0050|0.1|0||0||
T|TCSTI|202404|SCHX|12|21|5|680|0|0|680|680|0|0|0|0|0.0396|0.0090|341|0.0010|0.1|339|0.1|0||
T|TCSTI|202404|SCHX|12|22|3|3513|0|0|3513|3513|0|0|0|0|-0.1139|0.0028|3513|0.0036|0.1|0||0||
T|TCSTI|202404|SCHX|12|24|1|7533|0|0|7533|7533|0|0|0|0|0.0096|0.0096|7533|0.0002|0.1|0||0||
T|TCSTI|202404|SCHZ|12|22|1|773|0|0|773|773|0|0|0|0|0.0000|0.0000|773|0.0050|0.1|0||0||
T|TCSTI|202404|SCHZ|12|23|1|2758|0|0|2758|2758|0|0|0|0|0.0498|0.0098|2758|0.0001|0.1|0||0||
T|TCSTI|202404|SCLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0670|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202404|SCO|11|21|4|589|0|0|589|589|0|0|0|0|0.0809|0.0060|489|0.0024|0.2|100|0.1|0||
T|TCSTI|202404|SCO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0096|0.0096|1500|0.0002|0.1|0||0||
T|TCSTI|202404|SCO|12|21|2|365|0|0|365|365|0|0|0|0|-0.0055|0.0090|365|0.0005|0.1|0||0||
T|TCSTI|202404|SCO|12|22|1|734|0|0|734|734|0|0|0|0|-0.0956|0.0044|734|0.0028|0.1|0||0||
T|TCSTI|202404|SCPX|11|21|2|273|0|63|210|273|0|0|0|0|0.0003|0.0003|273|0.0015|0.1|0||0||
T|TCSTI|202404|SCPX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0008|0.0008|5000|0.0003|0.1|0||0||
T|TCSTI|202404|SCPX|12|21|1|233|0|0|233|233|0|0|0|0|-0.0356|0.0066|233|0.0002|0.1|0||0||
T|TCSTI|202404|SCPX|12|23|2|5406|0|90|5316|5406|0|0|0|0|0.0260|0.0055|4163|0.0002|0.2|1243|0.2|0||
T|TCSTI|202404|SCX|12|23|2|4900|0|0|4900|4900|0|0|0|0|0.0005|0.0087|2900|0.0011|3.7|2000|6.7|0||
T|TCSTI|202404|SCYX|11|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0198|200|0.0001|0.1|0||0||
T|TCSTI|202404|SCZ|11|23|1|2520|0|0|2520|2520|0|0|0|0|0.0470|0.0070|2520|0.0015|0.1|0||0||
T|TCSTI|202404|SD|12|24|1|5995|4871|0|1124|1124|0|0|0|0|0.0470|0.0070|900|0.0019|0.1|224|0.1|0||
T|TCSTI|202404|SDA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0580|0.0620|1000|0.0490|0.1|0||0||
T|TCSTI|202404|SDGR|11|21|3|692|0|185|507|692|0|0|0|0|-0.0718|0.0336|692|0.0032|0.2|0||0||
T|TCSTI|202404|SDGR|13|21|1|130|0|0|130|0|0|0|130|0|0.3000||0|||0||0||
T|TCSTI|202404|SDIG|11|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0250|0.0|0||0||
T|TCSTI|202404|SDIG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0000|1000|0.0150|0.3|0||0||
T|TCSTI|202404|SDIG|12|23|2|4500|0|82|4418|4500|0|0|0|0|0.0189|0.0555|2000|0.0051|0.1|505|5.0|1995|0.0339|5.1
T|TCSTI|202404|SDIV|11|21|5|1195|0|0|1195|1195|0|0|0|0|-0.0167|0.0024|1195|0.0038|0.1|0||0||
T|TCSTI|202404|SDIV|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0194|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202404|SDOT|11|23|1|3500|0|26|3474|3500|0|0|0|0|0.0051|0.0001|3500|0.0215|0.3|0||0||
T|TCSTI|202404|SDOW|11|21|110|20100|0|0|20100|20100|0|0|0|0|0.0022|0.0074|16190|0.0017|0.1|3690|0.1|220|0.0085|0.3
T|TCSTI|202404|SDOW|11|22|7|4519|0|0|4519|4519|0|0|0|0|0.0091|0.0056|3955|0.0032|0.1|0||564|0.0050|0.1
T|TCSTI|202404|SDOW|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.1100|0.0100|0|||2900|0.1|0||
T|TCSTI|202404|SDOW|12|21|81|15998|600|0|15398|15398|0|0|0|0|-0.0027|0.0092|7198|0.0009|0.1|8200|0.1|0||
T|TCSTI|202404|SDOW|14|21|92|18400|17800|0|600|600|0|0|0|0|-0.0167||0|||0||0||
T|TCSTI|202404|SDRL|12|21|1|400|0|0|400|400|0|0|0|0|-0.1120|0.0680|400|0.0010|0.1|0||0||
T|TCSTI|202404|SDS|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0273|0.0073|1000|0.0028|0.1|1000|0.1|0||
T|TCSTI|202404|SDS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0878|0.0078|1000|0.0011|0.1|0||0||
T|TCSTI|202404|SDS|14|21|1|100|0|0|100|100|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|SDVD|11|21|1|350|0|0|350|350|0|0|0|0|-0.0100|0.0100|350|0.0100|0.1|0||0||
T|TCSTI|202404|SDVD|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0531|0.0277|1600|0.0100|0.1|1000|0.1|0||
T|TCSTI|202404|SDY|11|21|3|716|0|0|716|716|0|0|0|0|-0.0010|0.0383|254|0.0009|0.1|462|0.1|0||
T|TCSTI|202404|SDY|11|22|1|847|0|0|847|847|0|0|0|0|-0.1116|0.0384|847|0.0008|0.1|0||0||
T|TCSTI|202404|SE|11|21|9|2080|0|1030|1050|2080|0|0|0|0|-0.0312|0.0104|2080|0.0096|0.1|0||0||
T|TCSTI|202404|SE|11|22|4|3001|0|1623|1378|3001|0|0|0|0|-0.3318|0.0347|3001|0.0118|0.1|0||0||
T|TCSTI|202404|SE|12|21|8|1449|0|454|995|1449|0|0|0|0|-0.1183|0.0314|1254|0.0026|0.1|195|0.1|0||
T|TCSTI|202404|SE|14|21|1|200|0|0|200|200|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202404|SE|15|21|1|200|0|0|200|0|200|0|0|0|0.1400||0|||0||0||
T|TCSTI|202404|SEAT|11|21|1|200|0|160|40|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202404|SECO|11|21|1|200|0|0|200|200|0|0|0|0|0.0316|0.0108|0|||200|0.1|0||
T|TCSTI|202404|SECO|11|22|1|500|0|0|500|500|0|0|0|0|0.0038|0.0038|500|0.0036|0.1|0||0||
T|TCSTI|202404|SECO|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0114|0.0151|600|0.0001|0.1|3400|0.1|0||
T|TCSTI|202404|SECO|12|21|1|470|0|0|470|470|0|0|0|0|-0.0165|0.0150|470|0.0000|0.6|0||0||
T|TCSTI|202404|SECO|12|22|1|1098|0|0|1098|1098|0|0|0|0|0.0280|0.0099|0|||1098|0.1|0||
T|TCSTI|202404|SEDG|11|21|6|1410|0|811|599|1410|0|0|0|0|-0.0618|0.0665|1161|0.0260|0.1|149|0.1|100|0.0098|0.1
T|TCSTI|202404|SEE|11|21|2|300|0|275|25|300|0|0|0|0|-0.0234|0.0066|300|0.0267|0.1|0||0||
T|TCSTI|202404|SEE|12|21|1|300|0|0|300|300|0|0|0|0|-0.1300|0.0700|300|0.0100|0.1|0||0||
T|TCSTI|202404|SEER|12|22|1|1420|0|48|1372|1420|0|0|0|0|0.0042|0.0042|1420|0.0029|0.1|0||0||
T|TCSTI|202404|SEIC|11|21|2|344|0|0|344|344|0|0|0|0|0.1644|0.1126|219|0.0330|0.1|125|0.1|0||
T|TCSTI|202404|SELF|11|21|1|308|0|6|302|308|0|0|0|0|-0.0400|0.0300|6|0.0001|0.2|302|0.2|0||
T|TCSTI|202404|SELF|11|22|1|601|0|3|598|601|0|0|0|0|-0.0130|0.0070|601|0.0015|0.1|0||0||
T|TCSTI|202404|SELX|11|22|3|2888|0|0|2888|2888|0|0|0|0|0.0224|0.0224|2888|0.0182|0.1|0||0||
T|TCSTI|202404|SEM|11|21|1|300|0|51|249|300|0|0|0|0|-0.2320|0.0180|300|0.0010|0.1|0||0||
T|TCSTI|202404|SEM|11|22|1|617|0|0|617|617|0|0|0|0|0.0000|0.0000|617|0.0100|0.1|0||0||
T|TCSTI|202404|SEMR|11|21|1|489|0|53|436|489|0|0|0|0|-0.0506|0.0194|489|0.0053|0.1|0||0||
T|TCSTI|202404|SENS|11|21|7|1264|0|381|883|1264|0|0|0|0|0.0014|0.0002|1091|0.0002|0.8|173|1.7|0||
T|TCSTI|202404|SENS|11|22|3|2690|0|361|2329|2690|0|0|0|0|0.0010|0.0018|1690|0.0001|0.5|1000|0.1|0||
T|TCSTI|202404|SENS|11|24|7|35000|0|329|34671|35000|0|0|0|0|-0.0023|0.0005|30329|0.0005|0.1|4671|0.1|0||
T|TCSTI|202404|SENS|12|21|4|577|0|317|260|577|0|0|0|0|0.0050|0.0010|577|0.0003|0.1|0||0||
T|TCSTI|202404|SENS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0017|0.0016|2000|0.0003|0.1|0||0||
T|TCSTI|202404|SENS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0017|0.0016|5000|0.0004|0.1|0||0||
T|TCSTI|202404|SENS|15|22|2|1500|500|0|1000|0|0|0|0|1000|-0.0006||0|||0||0||
T|TCSTI|202404|SERV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1110|0.0390|1000|0.0005|0.1|0||0||
T|TCSTI|202404|SERV|12|21|2|200|0|0|200|200|0|0|0|0|0.0200|0.0100|100|0.0650|0.1|100|0.1|0||
T|TCSTI|202404|SERV|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.3200||0|||0||0||
T|TCSTI|202404|SES|11|21|2|300|0|55|245|300|0|0|0|0|-0.0100|0.0100|0|||300|0.1|0||
T|TCSTI|202404|SES|12|21|2|369|0|56|313|369|0|0|0|0|0.0095|0.0058|369|0.0021|0.1|0||0||
T|TCSTI|202404|SES|12|22|6|5924|0|189|5735|5924|0|0|0|0|0.0291|0.0054|5924|0.0023|0.1|0||0||
T|TCSTI|202404|SES|12|23|2|5777|0|0|5777|5777|0|0|0|0|0.0150|0.0077|3877|0.0017|0.1|1900|0.2|0||
T|TCSTI|202404|SFIX|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202404|SFIX|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202404|SFL|11|21|24|4497|0|882|3615|4497|0|0|0|0|0.0119|0.0038|4337|0.0032|0.1|160|0.3|0||
T|TCSTI|202404|SFWL|11|21|4|1708|0|0|1708|1708|0|0|0|0|0.0071|0.0055|1708|0.0194|0.1|0||0||
T|TCSTI|202404|SFWL|11|22|2|1375|0|0|1375|1375|0|0|0|0|0.0747|0.0247|815|0.0076|0.1|560|0.1|0||
T|TCSTI|202404|SFWL|12|21|3|1246|0|0|1246|1246|0|0|0|0|0.0581|0.0215|1246|0.0038|0.1|0||0||
T|TCSTI|202404|SFWL|12|22|3|3410|0|0|3410|3410|0|0|0|0|-0.0659|0.0122|1506|0.0013|0.1|1904|0.1|0||
T|TCSTI|202404|SFWL|12|23|2|4000|0|0|4000|1200|1354|750|0|610|0.0203|0.0190|0|||3200|148.6|800|0.0100|33.2
T|TCSTI|202404|SFWL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2023|0.1177|1786|0.0330|0.1|213|0.1|3001|0.0260|0.1
T|TCSTI|202404|SFWL|13|22|4|3500|0|0|3500|1000|0|1000|1000|0|-0.0014||0|||0||0||
T|TCSTI|202404|SFY|11|21|5|1112|0|0|1112|1112|0|0|0|0|0.0085|0.0062|801|0.0026|0.1|311|0.3|0||
T|TCSTI|202404|SFY|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0183|0.0039|1800|0.0031|0.1|0||0||
T|TCSTI|202404|SFYX|12|23|1|2114|0|0|2114|2114|0|0|0|0|-0.0246|0.0054|2114|0.0073|5.3|0||0||
T|TCSTI|202404|SFYX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0496|0.0196|100|0.0100|2.8|4900|2.8|0||
T|TCSTI|202404|SG|11|23|1|2000|0|201|1799|2000|0|0|0|0|0.0973|0.0173|2000|0.0014|0.1|0||0||
T|TCSTI|202404|SGBX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0017|0.0013|300|0.0001|0.1|0||0||
T|TCSTI|202404|SGBX|11|22|8|7341|0|1166|6175|7341|0|0|0|0|-0.0050|-0.0002|7341|0.0010|0.1|0||0||
T|TCSTI|202404|SGBX|11|23|2|5800|0|0|5800|5800|0|0|0|0|0.0518|-0.0007|5800|0.0012|0.1|0||0||
T|TCSTI|202404|SGBX|11|24|2|13495|0|0|13495|13495|0|0|0|0|-0.0311|0.0004|5000|0.0019|0.1|8495|0.1|0||
T|TCSTI|202404|SGBX|12|21|19|4864|0|80|4784|4864|0|0|0|0|0.0197|0.0008|3092|0.0002|0.1|1772|0.1|0||
T|TCSTI|202404|SGBX|12|22|11|10037|0|161|9876|10037|0|0|0|0|0.0066|0.0020|5519|0.0004|0.1|4518|0.1|0||
T|TCSTI|202404|SGBX|12|23|14|35268|0|84|35184|35268|0|0|0|0|-0.0117|0.0014|32266|0.0007|0.1|3002|0.1|0||
T|TCSTI|202404|SGBX|15|21|3|630|420|0|210|0|0|0|210|0|-0.0665||0|||0||0||
T|TCSTI|202404|SGC|13|21|1|400|0|0|400|0|400|0|0|0|0.3600||0|||0||0||
T|TCSTI|202404|SGD|11|21|2|307|0|0|307|307|0|0|0|0|-0.0274|0.0058|307|0.0039|0.1|0||0||
T|TCSTI|202404|SGD|12|21|3|816|0|0|816|816|0|0|0|0|-0.0137|-0.0003|816|0.0092|0.1|0||0||
T|TCSTI|202404|SGD|12|22|1|1479|0|0|1479|1479|0|0|0|0|0.0214|0.0067|1479|0.0015|0.1|0||0||
T|TCSTI|202404|SGD|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0213|0.0213|3900|0.0000|0.1|1100|0.1|0||
T|TCSTI|202404|SGDJ|11|21|2|856|0|0|856|856|0|0|0|0|0.0649|0.1329|402|0.0200|0.1|100|0.1|354|0.0472|0.1
T|TCSTI|202404|SGDJ|11|22|4|2000|0|0|2000|2000|0|0|0|0|-0.0826|0.1224|2000|0.0376|0.1|0||0||
T|TCSTI|202404|SGDM|11|21|1|300|0|0|300|300|0|0|0|0|0.2782|0.1182|300|0.0009|0.1|0||0||
T|TCSTI|202404|SGDM|11|22|1|500|0|0|500|500|0|0|0|0|0.1050|0.0450|500|0.0275|0.1|0||0||
T|TCSTI|202404|SGH|11|21|3|638|0|116|522|638|0|0|0|0|0.1339|0.0241|638|0.0053|0.1|0||0||
T|TCSTI|202404|SGML|11|21|4|580|0|0|580|580|0|0|0|0|0.0191|0.0325|580|0.0204|0.1|0||0||
T|TCSTI|202404|SGML|11|22|1|500|0|0|500|500|0|0|0|0|-0.1976|0.0424|500|0.0088|0.1|0||0||
T|TCSTI|202404|SGML|13|21|1|300|0|0|300|300|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202404|SGMO|11|21|14|2695|0|1295|1400|2695|0|0|0|0|-0.0004|0.0041|2695|0.0005|0.1|0||0||
T|TCSTI|202404|SGMO|11|22|3|2413|0|393|2020|2413|0|0|0|0|-0.0093|0.0009|2413|0.0016|0.2|0||0||
T|TCSTI|202404|SGMO|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0046|0.0046|0|||4000|0.1|0||
T|TCSTI|202404|SGMO|11|24|2|10000|0|397|9603|10000|0|0|0|0|-0.0019|0.0002|10000|0.0003|0.1|0||0||
T|TCSTI|202404|SGMO|12|21|1|244|0|0|244|244|0|0|0|0|0.0008|0.0008|244|0.0003|0.1|0||0||
T|TCSTI|202404|SGMT|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0170|0.0070|3900|0.0015|0.1|0||0||
T|TCSTI|202404|SGMT|12|22|1|900|0|0|900|900|0|0|0|0|0.0200|0.0300|0|||900|0.1|0||
T|TCSTI|202404|SGN|12|21|2|410|0|0|410|410|0|0|0|0|0.0587|0.0014|410|0.0020|0.1|0||0||
T|TCSTI|202404|SGN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0065|0.0030|0|||1000|0.1|0||
T|TCSTI|202404|SGN|12|24|2|14604|0|0|14604|14604|0|0|0|0|-0.0524|0.0072|10107|0.0010|0.1|4497|0.1|0||
T|TCSTI|202404|SGOL|11|21|64|28802|0|0|28802|28802|0|0|0|0|-0.0065|0.0074|22952|0.0017|0.1|5420|0.1|430|0.0050|0.1
T|TCSTI|202404|SGOL|11|22|112|61470|0|0|61470|61470|0|0|0|0|0.0006|0.0076|51980|0.0015|0.1|8380|0.1|1110|0.0061|0.1
T|TCSTI|202404|SGOL|12|21|2|700|0|0|700|700|0|0|0|0|-0.0114|0.0086|700|0.0007|0.1|0||0||
T|TCSTI|202404|SGOV|11|21|19|3296|0|0|3296|3296|0|0|0|0|0.0047|0.0047|2605|0.0029|0.5|691|0.1|0||
T|TCSTI|202404|SGOV|11|22|4|4810|0|0|4810|4810|0|0|0|0|0.0063|0.0063|4810|0.0018|0.1|0||0||
T|TCSTI|202404|SGOV|11|23|6|17764|0|0|17764|17764|0|0|0|0|0.0064|0.0064|13848|0.0023|0.1|3916|0.1|0||
T|TCSTI|202404|SGOV|12|21|10|1673|0|0|1673|1673|0|0|0|0|0.0072|0.0072|1423|0.0017|0.1|250|0.1|0||
T|TCSTI|202404|SGOV|12|22|5|4800|0|0|4800|4800|0|0|0|0|0.0060|0.0060|3000|0.0032|0.1|1800|0.1|0||
T|TCSTI|202404|SGOV|12|23|2|5728|0|0|5728|5728|0|0|0|0|0.0078|0.0078|5724|0.0011|0.1|4|0.1|0||
T|TCSTI|202404|SGOV|12|24|1|6179|0|0|6179|6179|0|0|0|0|0.0100|0.0100|829|0.0001|0.1|5350|0.1|0||
T|TCSTI|202404|SGOV|14|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|SGRP|11|21|3|745|0|0|745|745|0|0|0|0|0.0242|-0.0002|745|0.0068|0.1|0||0||
T|TCSTI|202404|SGRP|12|21|1|200|0|1|199|200|0|0|0|0|0.0299|0.0099|1|0.0051|0.1|199|0.1|0||
T|TCSTI|202404|SGRP|12|22|5|5624|0|19|5605|4991|633|0|0|0|0.0137|0.0093|1904|0.0010|0.1|3720|4.1|0||
T|TCSTI|202404|SHC|11|22|1|1342|0|217|1125|1342|0|0|0|0|0.0359|0.0059|1342|0.0021|0.1|0||0||
T|TCSTI|202404|SHC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202404|SHCR|11|21|5|741|0|363|378|741|0|0|0|0|0.0051|0.0004|741|0.0034|0.1|0||0||
T|TCSTI|202404|SHCR|11|22|1|926|0|0|926|926|0|0|0|0|0.0105|0.0000|926|0.0050|0.1|0||0||
T|TCSTI|202404|SHCR|11|23|3|8915|0|699|8216|8915|0|0|0|0|0.0205|0.0000|8915|0.0020|0.1|0||0||
T|TCSTI|202404|SHCR|11|24|8|40000|0|404|39596|40000|0|0|0|0|-0.0058|0.0013|33757|0.0020|0.1|3643|0.1|2600|0.0011|0.1
T|TCSTI|202404|SHCR|12|23|1|2167|0|157|2010|2167|0|0|0|0|0.0138|0.0112|2167|0.0018|0.1|0||0||
T|TCSTI|202404|SHE|11|21|1|115|0|0|115|115|0|0|0|0|0.0500|0.0000|115|0.0250|0.2|0||0||
T|TCSTI|202404|SHEL|11|21|1|100|0|100|0|100|0|0|0|0|0.1200|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202404|SHEL|11|22|1|800|0|440|360|800|0|0|0|0|0.0894|0.0094|800|0.0003|0.1|0||0||
T|TCSTI|202404|SHEL|12|21|2|519|0|0|519|519|0|0|0|0|0.0048|0.0026|519|0.0037|0.1|0||0||
T|TCSTI|202404|SHEN|11|21|1|315|0|19|296|315|0|0|0|0|0.3924|0.0724|315|0.0188|0.1|0||0||
T|TCSTI|202404|SHIM|11|22|1|500|0|0|500|500|0|0|0|0|-0.2100|0.0100|0|||500|0.1|0||
T|TCSTI|202404|SHIM|12|22|2|2145|0|0|2145|2145|0|0|0|0|-0.1035|0.0550|2145|0.0118|0.1|0||0||
T|TCSTI|202404|SHIM|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.1000|0.0100|3500|0.0100|4.2|0||0||
T|TCSTI|202404|SHIP|11|21|6|927|0|108|819|927|0|0|0|0|0.0263|0.0256|735|0.0046|0.1|192|0.1|0||
T|TCSTI|202404|SHLS|11|21|1|200|0|200|0|200|0|0|0|0|0.0696|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202404|SHLS|11|22|1|500|0|500|0|500|0|0|0|0|-0.0502|0.0098|500|0.0001|0.0|0||0||
T|TCSTI|202404|SHM|11|21|2|769|0|0|769|769|0|0|0|0|0.0138|0.0034|769|0.0033|0.1|0||0||
T|TCSTI|202404|SHM|12|23|2|5656|0|0|5656|5656|0|0|0|0|0.0189|0.0099|2543|0.0001|0.1|3113|0.1|0||
T|TCSTI|202404|SHO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0600|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|SHOP|11|21|15|2272|0|1567|705|2272|0|0|0|0|0.1756|0.0169|1972|0.0060|0.1|300|0.1|0||
T|TCSTI|202404|SHOP|11|22|1|500|0|0|500|500|0|0|0|0|0.5694|0.0194|500|0.0003|0.1|0||0||
T|TCSTI|202404|SHOP|12|21|1|148|0|148|0|148|0|0|0|0|-0.1800|0.0000|148|0.0050|0.1|0||0||
T|TCSTI|202404|SHOP|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202404|SHOP|15|21|1|300|0|0|300|0|300|0|0|0|-0.1600||0|||0||0||
T|TCSTI|202404|SHOT|11|21|2|305|0|0|305|305|0|0|0|0|0.0189|0.0045|305|0.0027|0.1|0||0||
T|TCSTI|202404|SHOT|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0062|0.0062|2500|0.0019|0.1|0||0||
T|TCSTI|202404|SHOT|12|21|1|151|0|151|0|151|0|0|0|0|0.0000|0.0000|151|0.0050|0.0|0||0||
T|TCSTI|202404|SHOT|12|24|2|10000|0|194|9806|10000|0|0|0|0|-0.0050|0.0050|5000|0.0050|0.1|5000|0.6|0||
T|TCSTI|202404|SHV|11|21|7|1229|0|0|1229|1229|0|0|0|0|0.0073|0.0073|1229|0.0013|0.1|0||0||
T|TCSTI|202404|SHV|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0092|0.0092|2000|0.0004|0.1|0||0||
T|TCSTI|202404|SHV|11|23|1|3252|0|0|3252|3252|0|0|0|0|0.0100|0.0100|0|||3252|0.1|0||
T|TCSTI|202404|SHV|12|21|7|884|0|0|884|884|0|0|0|0|0.0043|0.0065|695|0.0022|0.1|189|0.1|0||
T|TCSTI|202404|SHV|12|23|3|8783|0|0|8783|8783|0|0|0|0|0.0078|0.0078|6543|0.0015|0.1|2240|0.1|0||
T|TCSTI|202404|SHY|11|21|3|848|0|0|848|848|0|0|0|0|0.0037|0.0058|848|0.0021|0.1|0||0||
T|TCSTI|202404|SHY|11|22|7|9398|0|0|9398|9398|0|0|0|0|0.0058|0.0058|8780|0.0022|0.1|618|0.1|0||
T|TCSTI|202404|SHY|11|23|4|11716|0|0|11716|11716|0|0|0|0|0.0045|0.0087|9295|0.0008|0.1|2421|0.1|0||
T|TCSTI|202404|SHY|11|24|7|42497|0|0|42497|42497|0|0|0|0|0.0016|0.0046|36958|0.0031|0.1|5539|0.3|0||
T|TCSTI|202404|SHYG|11|21|1|433|0|0|433|433|0|0|0|0|0.0098|0.0098|433|0.0001|0.1|0||0||
T|TCSTI|202404|SHYG|11|22|6|7471|0|0|7471|7471|0|0|0|0|-0.0035|0.0055|7471|0.0023|0.1|0||0||
T|TCSTI|202404|SHYG|11|23|1|2014|0|0|2014|2014|0|0|0|0|-0.0130|0.0070|2014|0.0015|0.1|0||0||
T|TCSTI|202404|SHYG|12|21|2|361|0|0|361|361|0|0|0|0|-0.0069|0.0037|361|0.0031|0.1|0||0||
T|TCSTI|202404|SHYG|12|24|2|14864|0|0|14864|14864|0|0|0|0|0.0137|0.0035|14864|0.0032|0.1|0||0||
T|TCSTI|202404|SID|11|23|2|6415|0|361|6054|6415|0|0|0|0|0.0337|0.0075|6415|0.0012|0.1|0||0||
T|TCSTI|202404|SID|11|24|1|6656|0|362|6294|6656|0|0|0|0|0.0200|0.0000|6656|0.0050|0.1|0||0||
T|TCSTI|202404|SID|12|21|1|102|0|0|102|102|0|0|0|0|0.0094|0.0094|102|0.0003|0.1|0||0||
T|TCSTI|202404|SID|12|23|5|20400|351|701|19348|20049|0|0|0|0|0.0047|0.0089|12134|0.0009|0.2|7915|0.1|0||
T|TCSTI|202404|SID|14|21|2|500|100|0|400|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|SIDU|11|21|1|100|0|0|100|100|0|0|0|0|0.0322|0.0322|100|0.0039|0.1|0||0||
T|TCSTI|202404|SIDU|12|21|1|149|0|0|149|149|0|0|0|0|0.0770|0.0570|149|0.0015|0.1|0||0||
T|TCSTI|202404|SIFY|11|21|1|185|0|9|176|185|0|0|0|0|0.0000|0.0100|0|||185|0.2|0||
T|TCSTI|202404|SIGA|11|21|2|402|0|63|339|402|0|0|0|0|-0.0463|0.0032|275|0.0050|0.1|127|0.1|0||
T|TCSTI|202404|SIGA|12|21|2|200|0|70|130|200|0|0|0|0|-0.1543|-0.0143|200|0.0122|0.1|0||0||
T|TCSTI|202404|SIL|11|21|1|340|0|0|340|340|0|0|0|0|0.0400|0.0000|340|0.0250|0.1|0||0||
T|TCSTI|202404|SIL|12|22|1|1158|0|0|1158|1158|0|0|0|0|0.0074|0.0474|1158|0.0013|0.1|0||0||
T|TCSTI|202404|SIL|15|22|1|650|0|0|650|0|0|0|268|382|-0.1634||0|||0||0||
T|TCSTI|202404|SILJ|12|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0100|0|||300|0.1|0||
T|TCSTI|202404|SILJ|14|21|1|200|0|0|200|0|0|0|200|0|0.0500||0|||0||0||
T|TCSTI|202404|SILK|11|23|1|2900|0|77|2823|2900|0|0|0|0|-0.1810|0.0290|2823|0.0005|0.1|77|0.1|0||
T|TCSTI|202404|SILO|12|22|1|500|0|0|500|500|0|0|0|0|-0.1400|-0.0400|500|0.0400|0.1|0||0||
T|TCSTI|202404|SILV|12|21|4|731|0|257|474|731|0|0|0|0|0.0137|0.0060|731|0.0020|0.1|0||0||
T|TCSTI|202404|SIMO|13|21|1|145|0|0|145|145|0|0|0|0|-0.0976||0|||0||0||
T|TCSTI|202404|SING|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0017|-0.0001|1000|0.0001|0.1|0||0||
T|TCSTI|202404|SINT|11|21|3|515|0|325|190|515|0|0|0|0|0.0011|-0.0001|515|0.0001|0.1|0||0||
T|TCSTI|202404|SINT|11|23|2|4000|0|1584|2416|4000|0|0|0|0|0.0003|0.0006|4000|0.0001|0.1|0||0||
T|TCSTI|202404|SINT|11|24|4|25065|0|2817|22248|25065|0|0|0|0|0.0010|0.0002|25065|0.0001|0.1|0||0||
T|TCSTI|202404|SINT|12|21|18|4256|0|2183|2073|4256|0|0|0|0|-0.0004|0.0001|3814|0.0001|0.1|442|0.1|0||
T|TCSTI|202404|SINT|12|22|25|25547|0|7301|18246|25547|0|0|0|0|0.0003|0.0001|24055|0.0001|0.1|1492|0.1|0||
T|TCSTI|202404|SINT|12|23|24|65051|0|16952|48099|65051|0|0|0|0|0.0003|0.0001|50403|0.0001|0.1|14648|0.1|0||
T|TCSTI|202404|SINT|12|24|14|104352|0|6234|98118|104352|0|0|0|0|0.0000|0.0000|96367|0.0001|0.1|7985|0.1|0||
T|TCSTI|202404|SINT|13|22|1|1000|0|0|1000|0|0|1000|0|0|0.0002||0|||0||0||
T|TCSTI|202404|SINT|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0017||0|||0||0||
T|TCSTI|202404|SINT|15|23|1|3139|0|0|3139|0|0|0|0|3139|0.0010||0|||0||0||
T|TCSTI|202404|SIRI|11|21|6|1499|0|652|847|1499|0|0|0|0|0.0109|0.0062|852|0.0022|0.1|647|0.6|0||
T|TCSTI|202404|SIRI|11|22|4|3540|0|2380|1160|3540|0|0|0|0|0.0012|0.0012|3540|0.0044|0.1|0||0||
T|TCSTI|202404|SIRI|11|24|1|8192|0|2011|6181|8192|0|0|0|0|0.0000|0.0000|8192|0.0050|0.1|0||0||
T|TCSTI|202404|SIRI|12|21|7|1468|0|568|900|1468|0|0|0|0|-0.0118|0.0064|1168|0.0022|0.1|300|0.1|0||
T|TCSTI|202404|SIRI|12|23|1|3748|0|2198|1550|3748|0|0|0|0|0.0070|0.0070|3748|0.0015|0.1|0||0||
T|TCSTI|202404|SIRI|12|24|1|9719|0|1756|7963|9719|0|0|0|0|-0.0600|0.0000|9719|0.0050|0.1|0||0||
T|TCSTI|202404|SIRI|14|22|3|3000|0|0|3000|0|0|0|1000|1000|0.0167||0|||0||0||
T|TCSTI|202404|SIRI|15|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|SISI|11|22|1|1500|0|189|1311|1500|0|0|0|0|-0.0107|0.0213|411|0.0038|0.1|200|0.1|889|0.0133|0.1
T|TCSTI|202404|SITC-A|12|21|1|269|0|1|268|269|0|0|0|0|0.4300|0.4000|269|0.0200|0.1|0||0||
T|TCSTI|202404|SITM|13|21|1|100|0|0|100|100|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|SJM|11|21|2|600|0|0|600|600|0|0|0|0|0.1027|0.1002|250|0.0008|0.1|350|0.1|0||
T|TCSTI|202404|SJM|12|21|1|152|0|0|152|152|0|0|0|0|0.0600|0.0000|152|0.0550|0.1|0||0||
T|TCSTI|202404|SJNK|11|21|5|1266|0|0|1266|1266|0|0|0|0|0.0043|0.0067|1266|0.0017|0.1|0||0||
T|TCSTI|202404|SJNK|11|22|6|6735|0|0|6735|6735|0|0|0|0|0.0074|0.0054|6210|0.0025|0.1|525|0.2|0||
T|TCSTI|202404|SJNK|11|23|2|5031|0|0|5031|5031|0|0|0|0|0.0099|-0.0008|5031|0.0054|0.1|0||0||
T|TCSTI|202404|SJNK|11|24|1|6027|0|0|6027|6027|0|0|0|0|0.0200|0.0000|6027|0.0050|0.1|0||0||
T|TCSTI|202404|SJNK|12|21|2|424|0|0|424|424|0|0|0|0|0.0022|0.0022|424|0.0039|0.1|0||0||
T|TCSTI|202404|SJNK|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0100|0|||1500|0.1|0||
T|TCSTI|202404|SJNK|12|23|2|8800|0|0|8800|8800|0|0|0|0|-0.0034|0.0070|8800|0.0015|0.1|0||0||
T|TCSTI|202404|SJT|11|21|1|193|0|0|193|193|0|0|0|0|0.0496|0.0096|193|0.0002|0.7|0||0||
T|TCSTI|202404|SJT|12|21|1|232|0|0|232|232|0|0|0|0|0.0500|0.0100|0|||232|0.3|0||
T|TCSTI|202404|SKIL|12|21|1|300|0|0|300|300|0|0|0|0|-0.0153|0.0047|160|0.0050|0.1|140|0.1|0||
T|TCSTI|202404|SKIL|12|22|1|500|0|7|493|500|0|0|0|0|-0.0601|0.0099|7|0.0050|0.1|493|0.1|0||
T|TCSTI|202404|SKIN|11|22|1|500|0|246|254|500|0|0|0|0|-0.0349|0.0051|246|0.0050|0.4|254|0.1|0||
T|TCSTI|202404|SKYT|11|21|2|559|0|46|513|559|0|0|0|0|0.0021|0.0088|559|0.0243|0.1|0||0||
T|TCSTI|202404|SKYT|12|22|1|1870|697|0|1173|1173|0|0|0|0|0.0048|0.0548|306|0.0100|4.6|867|4.6|0||
T|TCSTI|202404|SKYT|13|21|2|200|100|0|100|100|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202404|SKYW|11|21|2|363|0|0|363|363|0|0|0|0|0.5798|0.2937|213|0.0100|0.1|150|0.1|0||
T|TCSTI|202404|SKYX|11|22|2|1675|0|38|1637|1675|0|0|0|0|-0.0293|0.0042|975|0.0050|0.1|700|0.1|0||
T|TCSTI|202404|SKYX|11|23|1|3000|0|34|2966|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202404|SKYX|12|21|1|300|0|0|300|300|0|0|0|0|0.0072|0.0072|300|0.0014|0.1|0||0||
T|TCSTI|202404|SKYX|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0096|0.0096|3000|0.0002|0.1|0||0||
T|TCSTI|202404|SLB|11|21|12|1892|0|442|1450|1892|0|0|0|0|-0.0179|0.0071|1292|0.0029|0.1|600|0.1|0||
T|TCSTI|202404|SLB|11|22|1|725|0|0|725|725|0|0|0|0|0.0096|0.0096|725|0.0002|0.1|0||0||
T|TCSTI|202404|SLB|12|22|1|1470|0|1122|348|1470|0|0|0|0|0.2615|0.0015|1470|0.0042|0.1|0||0||
T|TCSTI|202404|SLB|12|23|1|4000|0|1145|2855|4000|0|0|0|0|-0.0601|0.0399|1145|0.0001|0.1|2855|0.1|0||
T|TCSTI|202404|SLB|14|21|3|400|200|0|200|200|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|SLB|15|21|12|1800|500|0|1300|200|400|200|400|100|-0.0469||0|||0||0||
T|TCSTI|202404|SLDP|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202404|SLDP|11|22|1|806|0|359|447|806|0|0|0|0|0.0400|0.0000|806|0.0050|0.1|0||0||
T|TCSTI|202404|SLDP|11|23|1|4949|0|0|4949|4949|0|0|0|0|0.0200|0.0000|4949|0.0050|0.1|0||0||
T|TCSTI|202404|SLDP|12|21|1|400|0|0|400|400|0|0|0|0|0.0070|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202404|SLDP|12|22|4|3300|0|1070|2230|3300|0|0|0|0|0.0248|0.0060|2633|0.0025|0.1|667|0.1|0||
T|TCSTI|202404|SLDP|12|23|1|4189|0|359|3830|4189|0|0|0|0|0.0491|0.0091|359|0.0050|0.1|3830|0.1|0||
T|TCSTI|202404|SLDP|12|24|1|9109|0|300|8809|9109|0|0|0|0|0.0068|0.0068|9109|0.0016|0.1|0||0||
T|TCSTI|202404|SLE|11|22|1|1000|0|7|993|1000|0|0|0|0|0.0198|0.0298|7|0.0150|0.1|993|0.1|0||
T|TCSTI|202404|SLG|12|22|1|879|0|123|756|879|0|0|0|0|-0.2980|0.0120|879|0.0040|0.1|0||0||
T|TCSTI|202404|SLG|13|21|1|250|0|0|250|250|0|0|0|0|-0.2004||0|||0||0||
T|TCSTI|202404|SLI|11|21|2|250|0|100|150|250|0|0|0|0|0.0060|0.0060|100|0.0050|0.1|150|0.1|0||
T|TCSTI|202404|SLM|11|21|1|200|0|200|0|200|0|0|0|0|0.0298|0.0098|200|0.0001|0.0|0||0||
T|TCSTI|202404|SLNA|11|21|108|26453|0|0|26453|26453|0|0|0|0|0.0005|0.0009|20018|0.0004|0.1|6166|0.1|269|0.0002|0.1
T|TCSTI|202404|SLNA|11|22|126|138000|0|0|138000|138000|0|0|0|0|0.0007|0.0007|105702|0.0003|0.1|30556|0.1|1742|0.0002|0.1
T|TCSTI|202404|SLNA|11|23|68|219970|0|0|219970|219970|0|0|0|0|-0.0010|0.0004|178826|0.0003|0.1|36624|0.1|4520|0.0013|0.1
T|TCSTI|202404|SLNA|11|24|35|255256|0|0|255256|255256|0|0|0|0|0.0010|0.0005|198762|0.0002|0.1|56494|0.1|0||
T|TCSTI|202404|SLNA|12|21|25|5600|0|0|5600|5600|0|0|0|0|-0.0001|0.0004|4553|0.0002|0.1|1047|0.1|0||
T|TCSTI|202404|SLNA|12|22|25|24355|571|0|23784|23784|0|0|0|0|0.0000|0.0002|15342|0.0002|0.1|8442|0.1|0||
T|TCSTI|202404|SLNA|12|23|15|46315|0|0|46315|46315|0|0|0|0|0.0053|0.0003|24439|0.0004|0.1|17853|0.1|4023|0.0005|0.1
T|TCSTI|202404|SLNA|12|24|6|46521|0|0|46521|46521|0|0|0|0|-0.0006|0.0000|29736|0.0003|0.1|16785|0.1|0||
T|TCSTI|202404|SLNA|15|22|1|1004|0|0|1004|0|0|1004|0|0|-0.0032||0|||0||0||
T|TCSTI|202404|SLND|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|-0.0200|300|0.2700|0.1|0||0||
T|TCSTI|202404|SLND|11|22|1|500|0|0|500|500|0|0|0|0|0.3872|0.3072|500|0.0714|0.1|0||0||
T|TCSTI|202404|SLNH|11|21|1|100|0|0|100|100|0|0|0|0|0.3468|0.1068|100|0.0016|0.1|0||0||
T|TCSTI|202404|SLNH|12|22|2|2095|0|18|2077|1233|0|0|0|862|-0.0175|0.0581|595|0.0060|0.1|1500|955.7|0||
T|TCSTI|202404|SLNO|11|21|1|200|0|0|200|200|0|0|0|0|0.4000|0.1400|200|0.1200|0.1|0||0||
T|TCSTI|202404|SLP|11|21|1|109|0|9|100|109|0|0|0|0|-1.3441|0.4059|109|0.1121|0.1|0||0||
T|TCSTI|202404|SLQD|11|21|1|204|0|0|204|204|0|0|0|0|0.0000|0.0000|204|0.0050|0.1|0||0||
T|TCSTI|202404|SLQD|11|22|1|1229|0|0|1229|1229|0|0|0|0|-0.0200|0.0000|1229|0.0050|0.1|0||0||
T|TCSTI|202404|SLV|11|21|14|2794|0|0|2794|2794|0|0|0|0|-0.0746|-0.0010|2342|0.0066|0.1|452|0.1|0||
T|TCSTI|202404|SLV|11|22|11|8966|0|0|8966|8966|0|0|0|0|0.0275|0.0041|7916|0.0033|0.1|1050|0.1|0||
T|TCSTI|202404|SLV|12|21|10|1941|0|0|1941|1941|0|0|0|0|-0.0205|0.0056|1700|0.0025|0.1|241|0.1|0||
T|TCSTI|202404|SLV|12|22|4|2730|0|0|2730|2730|0|0|0|0|-0.0082|0.0065|2730|0.0018|0.1|0||0||
T|TCSTI|202404|SLV|12|23|4|14200|3900|0|10300|10300|0|0|0|0|0.0192|0.0087|8300|0.0008|0.1|2000|0.1|0||
T|TCSTI|202404|SLV|14|21|6|1006|114|0|892|0|0|200|330|362|0.0100||0|||0||0||
T|TCSTI|202404|SLV|14|24|2|10000|5000|0|5000|0|0|0|5000|0|0.0100||0|||0||0||
T|TCSTI|202404|SLVO|11|21|1|280|0|0|280|280|0|0|0|0|0.5000|0.3400|280|0.0100|0.1|0||0||
T|TCSTI|202404|SLVP|11|21|1|151|0|0|151|151|0|0|0|0|-0.0600|0.0400|0|||151|0.1|0||
T|TCSTI|202404|SLX|11|21|1|200|0|0|200|200|0|0|0|0|-0.1150|0.0350|200|0.0075|0.1|0||0||
T|TCSTI|202404|SLYV|12|21|2|607|0|0|607|607|0|0|0|0|-0.0418|0.0202|607|0.0099|0.1|0||0||
T|TCSTI|202404|SM|11|21|3|982|0|295|687|982|0|0|0|0|0.0025|-0.0188|982|0.0244|0.1|0||0||
T|TCSTI|202404|SM|11|22|1|966|0|148|818|966|0|0|0|0|0.0500|0.0100|966|0.0100|0.1|0||0||
T|TCSTI|202404|SMAR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0002|0.0298|100|0.0001|0.1|0||0||
T|TCSTI|202404|SMCI|11|21|31|5197|0|0|5197|5197|0|0|0|0|1.8150|0.9449|4697|0.3621|0.1|400|0.1|100|0.4500|0.1
T|TCSTI|202404|SMCI|11|22|8|5830|0|0|5830|5830|0|0|0|0|7.8597|1.0759|5131|0.3981|0.1|699|0.1|0||
T|TCSTI|202404|SMCI|12|21|16|2345|0|0|2345|2345|0|0|0|0|3.9233|0.9757|1945|0.2218|0.1|400|0.1|0||
T|TCSTI|202404|SMCI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-3.7738|0.4662|1000|0.0969|0.1|0||0||
T|TCSTI|202404|SMFG|11|21|1|145|0|0|145|145|0|0|0|0|0.0400|0.0000|145|0.0050|0.1|0||0||
T|TCSTI|202404|SMFL|11|21|11|1811|0|0|1811|1811|0|0|0|0|-0.1404|0.0505|1811|0.0111|0.1|0||0||
T|TCSTI|202404|SMFL|11|22|4|3100|0|0|3100|3100|0|0|0|0|0.0259|0.0759|1800|0.0041|0.1|1200|0.1|100|0.0100|0.1
T|TCSTI|202404|SMFL|12|21|4|1325|0|0|1325|1325|0|0|0|0|-0.2015|0.0299|1325|0.0034|0.1|0||0||
T|TCSTI|202404|SMFL|12|22|3|3300|0|0|3300|3300|0|0|0|0|-0.0301|0.0630|3300|0.0120|0.1|0||0||
T|TCSTI|202404|SMFL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1300|0.0000|2000|0.0050|0.0|0||0||
T|TCSTI|202404|SMFL|13|21|1|200|0|0|200|0|0|0|0|0|-0.1400||0|||0||0||
T|TCSTI|202404|SMFL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1081||0|||0||0||
T|TCSTI|202404|SMFL|15|21|1|120|0|0|120|120|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202404|SMH|11|21|3|412|0|0|412|412|0|0|0|0|0.0275|0.0000|412|0.0199|0.1|0||0||
T|TCSTI|202404|SMH|12|21|1|152|0|0|152|152|0|0|0|0|1.0400|0.0200|0|||152|0.1|0||
T|TCSTI|202404|SMMT|11|21|1|215|0|0|215|215|0|0|0|0|-0.0156|0.0044|215|0.0028|0.1|0||0||
T|TCSTI|202404|SMN|11|21|1|108|0|0|108|108|0|0|0|0|0.0380|0.0280|108|0.0060|0.1|0||0||
T|TCSTI|202404|SMOT|11|22|1|1325|0|0|1325|1325|0|0|0|0|-0.0300|0.0000|1325|0.0050|0.1|0||0||
T|TCSTI|202404|SMP|13|21|1|288|0|0|288|0|0|0|0|288|-0.0500||0|||0||0||
T|TCSTI|202404|SMPL|12|21|1|291|0|99|192|291|0|0|0|0|-0.0538|0.0062|291|0.0019|0.1|0||0||
T|TCSTI|202404|SMR|11|21|11|2732|0|1088|1644|2732|0|0|0|0|0.1240|0.0068|1953|0.0036|0.1|779|0.1|0||
T|TCSTI|202404|SMR|11|22|13|10375|0|3576|6799|10375|0|0|0|0|0.0282|0.0067|9345|0.0033|0.1|859|0.1|171|0.0100|0.1
T|TCSTI|202404|SMR|11|23|1|3571|0|358|3213|3571|0|0|0|0|0.0290|0.0090|3571|0.0055|0.1|0||0||
T|TCSTI|202404|SMR|12|21|69|13745|0|8741|5004|13745|0|0|0|0|-0.0053|0.0039|11993|0.0048|0.1|1752|0.1|0||
T|TCSTI|202404|SMR|12|22|21|16291|0|4164|12127|15706|0|585|0|0|0.0403|0.0065|13691|0.0025|0.1|2600|10.3|0||
T|TCSTI|202404|SMR|12|23|4|10965|0|1060|9905|10965|0|0|0|0|0.0642|-0.0062|10603|0.0084|0.1|362|9.2|0||
T|TCSTI|202404|SMR|15|21|1|200|0|0|200|200|0|0|0|0|-0.2900||0|||0||0||
T|TCSTI|202404|SMR|15|22|1|1000|0|0|1000|0|1000|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|SMSI|11|23|1|2000|0|69|1931|2000|0|0|0|0|0.0028|-0.0006|2000|0.0013|0.1|0||0||
T|TCSTI|202404|SMSI|12|21|1|337|0|56|281|337|0|0|0|0|0.3775|0.0175|337|0.0062|0.1|0||0||
T|TCSTI|202404|SMSI|12|22|2|1653|0|72|1581|1653|0|0|0|0|-0.0152|0.0090|1653|0.0053|0.1|0||0||
T|TCSTI|202404|SMTC|11|21|13|2865|0|525|2340|2865|0|0|0|0|0.2554|0.0330|2695|0.0178|0.1|170|0.1|0||
T|TCSTI|202404|SMTC|11|22|8|8283|0|778|7505|8283|0|0|0|0|-0.2650|0.0312|5961|0.0321|0.1|1322|0.1|1000|0.0094|0.1
T|TCSTI|202404|SMTC|11|23|1|3973|0|0|3973|3973|0|0|0|0|-0.1308|-0.0008|3973|0.0104|0.1|0||0||
T|TCSTI|202404|SMTC|11|24|1|7803|0|0|7803|7803|0|0|0|0|0.7350|0.0350|7803|0.0075|0.1|0||0||
T|TCSTI|202404|SMTC|12|21|3|889|0|0|889|889|0|0|0|0|0.2128|0.0612|421|0.0015|0.1|468|0.1|0||
T|TCSTI|202404|SMTC|13|21|1|100|0|0|100|100|0|0|0|0|0.7500||0|||0||0||
T|TCSTI|202404|SMTC|15|21|1|400|0|0|400|400|0|0|0|0|0.3200||0|||0||0||
T|TCSTI|202404|SMX|11|21|1|100|0|0|100|100|0|0|0|0|0.0075|0.0067|0|||100|0.1|0||
T|TCSTI|202404|SMX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0018|0.0018|0|||500|0.1|0||
T|TCSTI|202404|SMX|11|24|3|16000|0|0|16000|16000|0|0|0|0|0.0025|0.0011|16000|0.0011|0.1|0||0||
T|TCSTI|202404|SMX|12|21|1|250|0|0|250|250|0|0|0|0|-0.0049|0.0000|250|0.0019|0.1|0||0||
T|TCSTI|202404|SMX|12|22|1|994|0|0|994|994|0|0|0|0|0.0034|0.0048|994|0.0001|0.1|0||0||
T|TCSTI|202404|SMX|12|23|3|11209|0|0|11209|11209|0|0|0|0|-0.0004|0.0032|11209|0.0003|0.1|0||0||
T|TCSTI|202404|SMX|13|21|1|141|0|0|141|0|141|0|0|0|-0.0010||0|||0||0||
T|TCSTI|202404|SMXT|11|21|1|100|0|0|100|100|0|0|0|0|0.0940|0.1140|100|0.0030|0.1|0||0||
T|TCSTI|202404|SMXT|11|22|1|660|0|0|660|660|0|0|0|0|-0.0680|0.0420|660|0.0090|0.1|0||0||
T|TCSTI|202404|SMXT|12|21|1|150|0|0|150|150|0|0|0|0|-0.0500|-0.0500|150|0.1400|0.0|0||0||
T|TCSTI|202404|SMXT|13|21|1|100|0|0|100|0|100|0|0|0|0.6400||0|||0||0||
T|TCSTI|202404|SNAP|11|21|23|5663|0|3510|2153|5663|0|0|0|0|0.0379|0.0058|5213|0.0036|0.1|450|0.1|0||
T|TCSTI|202404|SNAP|11|22|12|9375|0|5300|4075|9375|0|0|0|0|-0.0562|0.0085|9375|0.0035|0.1|0||0||
T|TCSTI|202404|SNAP|11|23|3|7051|0|4051|3000|7051|0|0|0|0|0.1344|0.0068|7051|0.0016|0.1|0||0||
T|TCSTI|202404|SNAP|12|21|19|3746|0|2209|1537|3746|0|0|0|0|-0.0416|0.0070|3196|0.0021|0.1|550|0.1|0||
T|TCSTI|202404|SNAP|12|22|9|7500|0|4500|3000|7500|0|0|0|0|0.0533|0.0080|6500|0.0027|0.1|1000|0.1|0||
T|TCSTI|202404|SNAP|12|23|4|10400|0|4100|6300|10400|0|0|0|0|0.0578|0.0063|10400|0.0019|0.1|0||0||
T|TCSTI|202404|SNAP|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1470|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202404|SNAP|14|21|1|100|0|0|100|100|0|0|0|0|-0.4300||0|||0||0||
T|TCSTI|202404|SNAP|15|21|5|760|310|0|450|200|250|0|0|0|0.2011||0|||0||0||
T|TCSTI|202404|SNAX|11|22|1|1014|0|0|1014|1014|0|0|0|0|-0.0460|0.0140|1014|0.0030|0.1|0||0||
T|TCSTI|202404|SNBR|12|21|1|200|0|0|200|200|0|0|0|0|0.3800|0.0000|200|0.0300|0.1|0||0||
T|TCSTI|202404|SND|11|21|1|100|0|12|88|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202404|SNDL|11|21|3|659|0|0|659|659|0|0|0|0|-0.0192|0.0017|659|0.0042|0.1|0||0||
T|TCSTI|202404|SNDL|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.0257|0.0048|1100|0.0050|0.1|1000|0.1|0||
T|TCSTI|202404|SNDL|11|23|2|5600|0|0|5600|5600|0|0|0|0|-0.2039|0.0050|5600|0.0048|0.1|0||0||
T|TCSTI|202404|SNDL|12|22|1|500|0|0|500|500|0|0|0|0|0.0286|0.0086|500|0.0007|0.1|0||0||
T|TCSTI|202404|SNDL|12|23|1|4500|0|0|4500|4500|0|0|0|0|0.0060|0.0060|1800|0.0050|0.1|2700|0.1|0||
T|TCSTI|202404|SNDL|14|21|1|300|0|0|300|0|0|0|300|0|0.0300||0|||0||0||
T|TCSTI|202404|SNDL|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0100||0|||0||0||
T|TCSTI|202404|SNDX|11|22|1|800|0|115|685|800|0|0|0|0|0.1982|0.0282|800|0.0009|0.1|0||0||
T|TCSTI|202404|SNGX|11|21|6|1477|0|225|1252|1477|0|0|0|0|-0.0283|0.0022|1251|0.0007|0.1|226|0.1|0||
T|TCSTI|202404|SNGX|11|22|4|3768|0|300|3468|3768|0|0|0|0|-0.0197|0.0025|2868|0.0026|0.1|319|0.1|581|0.0001|0.1
T|TCSTI|202404|SNGX|11|23|2|4801|0|0|4801|4801|0|0|0|0|0.1759|0.0079|4801|0.0010|0.1|0||0||
T|TCSTI|202404|SNGX|11|24|3|19000|0|14|18986|19000|0|0|0|0|-0.0727|0.0081|9324|0.0001|0.1|6322|0.1|3354|0.0086|0.1
T|TCSTI|202404|SNGX|12|21|19|4168|0|29|4139|4168|0|0|0|0|0.0361|0.0021|2566|0.0012|0.1|1471|0.1|131|0.0011|0.1
T|TCSTI|202404|SNGX|12|22|17|17072|0|336|16736|17072|0|0|0|0|0.0114|0.0029|12634|0.0010|0.1|2758|0.1|1680|0.0014|0.1
T|TCSTI|202404|SNGX|12|23|9|23438|600|52|22786|22838|0|0|0|0|-0.0376|0.0009|18738|0.0038|0.1|4100|0.1|0||
T|TCSTI|202404|SNGX|12|24|7|62198|0|0|62198|62198|0|0|0|0|-0.0490|0.0048|53458|0.0007|0.1|850|0.1|7890|0.0057|2.5
T|TCSTI|202404|SNGX|15|21|1|150|0|0|150|150|0|0|0|0|0.0785||0|||0||0||
T|TCSTI|202404|SNOW|11|21|10|1494|0|885|609|1494|0|0|0|0|0.2917|0.0968|1344|0.0234|0.1|0||150|0.0299|0.1
T|TCSTI|202404|SNOW|11|22|1|1110|0|0|1110|1110|0|0|0|0|-0.9226|0.0774|1110|0.0163|0.1|0||0||
T|TCSTI|202404|SNOW|11|23|1|2107|0|395|1712|2107|0|0|0|0|-0.9100|0.0500|2107|0.0200|0.1|0||0||
T|TCSTI|202404|SNOW|12|21|2|200|0|100|100|200|0|0|0|0|0.2899|0.0699|200|0.0176|0.1|0||0||
T|TCSTI|202404|SNOW|13|21|1|150|0|0|150|0|94|0|56|0|-0.6404||0|||0||0||
T|TCSTI|202404|SNOW|15|22|1|1600|0|0|1600|0|0|0|1600|0|-0.4600||0|||0||0||
T|TCSTI|202404|SNPO|11|21|1|155|0|0|155|155|0|0|0|0|-0.0804|0.0196|155|0.0002|0.1|0||0||
T|TCSTI|202404|SNPO|12|22|1|799|0|2|797|799|0|0|0|0|0.0897|0.0697|202|0.0005|0.1|597|0.1|0||
T|TCSTI|202404|SNPS|11|21|3|517|0|106|411|517|0|0|0|0|-1.9462|0.4750|356|0.1694|0.1|161|0.1|0||
T|TCSTI|202404|SNPS|11|22|1|811|0|0|811|811|0|0|0|0|1.6100|0.6600|0|||811|0.1|0||
T|TCSTI|202404|SNPS|12|22|3|1609|0|0|1609|1609|0|0|0|0|2.8699|0.9611|1089|0.0646|0.1|520|0.1|0||
T|TCSTI|202404|SNPS|13|21|2|312|0|0|312|100|0|0|212|0|2.7722||0|||0||0||
T|TCSTI|202404|SNPS|13|22|1|925|0|0|925|925|0|0|0|0|-2.0293||0|||0||0||
T|TCSTI|202404|SNPX|11|22|1|1000|0|74|926|1000|0|0|0|0|-0.3200|0.0000|1000|0.1600|0.1|0||0||
T|TCSTI|202404|SNTG|12|21|1|250|0|18|232|250|0|0|0|0|0.0494|0.0594|250|0.0053|0.1|0||0||
T|TCSTI|202404|SNX|11|21|1|280|0|0|280|280|0|0|0|0|0.2050|0.1050|280|0.0225|0.1|0||0||
T|TCSTI|202404|SNY|11|21|1|154|0|154|0|154|0|0|0|0|-0.0304|0.0196|154|0.0002|0.0|0||0||
T|TCSTI|202404|SNY|11|24|1|6000|0|188|5812|6000|0|0|0|0|0.0688|0.0088|6000|0.0006|0.1|0||0||
T|TCSTI|202404|SNY|12|21|1|100|0|0|100|100|0|0|0|0|0.0240|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202404|SNY|13|21|1|111|0|0|111|111|0|0|0|0|0.2200||0|||0||0||
T|TCSTI|202404|SO|11|21|4|1048|0|343|705|1048|0|0|0|0|0.0567|0.0163|1048|0.0034|0.1|0||0||
T|TCSTI|202404|SO|11|22|1|540|0|467|73|540|0|0|0|0|0.4900|0.0000|540|0.0100|0.1|0||0||
T|TCSTI|202404|SOC+|12|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0193|-0.0293|5500|0.0469|4.8|0||0||
T|TCSTI|202404|SOFI|11|21|147|27875|0|9387|18488|27875|0|0|0|0|0.0038|0.0044|24363|0.0032|0.1|3512|0.1|0||
T|TCSTI|202404|SOFI|11|22|58|51254|0|25169|26085|51254|0|0|0|0|0.0018|0.0051|47482|0.0028|0.1|3772|0.1|0||
T|TCSTI|202404|SOFI|11|23|24|71752|0|18257|53495|71752|0|0|0|0|0.0088|0.0051|65734|0.0027|0.1|6018|0.1|0||
T|TCSTI|202404|SOFI|11|24|5|29000|0|10648|18352|29000|0|0|0|0|-0.0045|0.0073|24000|0.0017|0.1|5000|0.1|0||
T|TCSTI|202404|SOFI|12|21|25|5265|0|2671|2594|5265|0|0|0|0|0.0129|0.0058|4028|0.0028|0.1|1237|0.1|0||
T|TCSTI|202404|SOFI|12|22|15|14561|4218|3143|7200|10343|0|0|0|0|0.0355|0.0067|9343|0.0018|0.1|1000|0.3|0||
T|TCSTI|202404|SOFI|12|23|26|67978|33100|23561|11317|34878|0|0|0|0|0.0077|0.0046|31878|0.0029|0.1|3000|0.1|0||
T|TCSTI|202404|SOFI|12|24|1|7598|0|0|7598|7598|0|0|0|0|0.0200|0.0000|7598|0.0050|0.1|0||0||
T|TCSTI|202404|SOFI|14|22|1|700|0|0|700|0|0|0|700|0|-0.0100||0|||0||0||
T|TCSTI|202404|SOFI|15|21|11|1343|1040|0|303|0|0|0|203|0|-0.0170||0|||0||0||
T|TCSTI|202404|SOHO|12|21|1|479|0|4|475|479|0|0|0|0|0.0300|0.0300|4|0.0001|0.1|475|0.1|0||
T|TCSTI|202404|SOHO|12|22|1|500|0|4|496|500|0|0|0|0|0.0000|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202404|SOJD|11|21|1|160|0|0|160|160|0|0|0|0|0.1200|0.1100|160|0.0100|0.1|0||0||
T|TCSTI|202404|SOJD|11|22|1|1025|0|6|1019|1025|0|0|0|0|0.0238|0.0538|1025|0.0081|0.1|0||0||
T|TCSTI|202404|SOL|11|21|12|1923|0|162|1761|1923|0|0|0|0|-0.0042|0.0086|1718|0.0019|0.1|205|0.1|0||
T|TCSTI|202404|SOL|11|22|3|3628|0|140|3488|3628|0|0|0|0|0.0092|0.0042|3628|0.0038|0.1|0||0||
T|TCSTI|202404|SOL|12|21|1|202|0|0|202|202|0|0|0|0|0.0094|0.0094|202|0.0003|0.1|0||0||
T|TCSTI|202404|SOL|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0700|0.0100|0|||2500|0.1|0||
T|TCSTI|202404|SOLV|11|21|3|488|0|0|488|488|0|0|0|0|-0.7642|-0.0058|357|0.0507|0.1|131|0.1|0||
T|TCSTI|202404|SOLV|11|22|1|500|0|0|500|500|0|0|0|0|-0.2552|0.0448|277|0.0047|0.1|223|0.1|0||
T|TCSTI|202404|SOND|11|23|1|2000|0|6|1994|2000|0|0|0|0|0.1326|0.1326|2000|0.0287|0.1|0||0||
T|TCSTI|202404|SONO|11|21|1|200|0|200|0|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.0|0||0||
T|TCSTI|202404|SOPA|11|21|1|100|0|0|100|100|0|0|0|0|0.0015|0.0000|100|0.0001|0.1|0||0||
T|TCSTI|202404|SOPA|11|22|1|1250|0|56|1194|1250|0|0|0|0|0.0086|0.0001|1250|0.0039|0.1|0||0||
T|TCSTI|202404|SOUN|11|21|53|11142|0|0|11142|11142|0|0|0|0|0.0113|0.0060|10842|0.0022|0.1|300|0.1|0||
T|TCSTI|202404|SOUN|11|22|25|22031|0|0|22031|22031|0|0|0|0|-0.0246|0.0051|21331|0.0028|0.2|700|0.1|0||
T|TCSTI|202404|SOUN|11|23|9|23990|0|0|23990|23990|0|0|0|0|0.0222|0.0083|22190|0.0009|0.1|1800|0.1|0||
T|TCSTI|202404|SOUN|11|24|6|36974|0|0|36974|36974|0|0|0|0|-0.0040|0.0053|36974|0.0024|0.1|0||0||
T|TCSTI|202404|SOUN|12|21|36|6494|0|0|6494|6494|0|0|0|0|0.0108|0.0079|5094|0.0017|0.1|1200|0.1|200|0.0100|0.1
T|TCSTI|202404|SOUN|12|22|21|16925|1875|0|15050|15050|0|0|0|0|-0.0006|0.0065|10755|0.0020|0.1|4295|0.1|0||
T|TCSTI|202404|SOUN|12|23|19|48671|22000|0|26671|26671|0|0|0|0|0.0282|0.0037|24571|0.0034|0.1|2100|0.1|0||
T|TCSTI|202404|SOUN|12|24|4|21791|0|0|21791|21791|0|0|0|0|0.0004|0.0067|21791|0.0017|0.1|0||0||
T|TCSTI|202404|SOUN|14|21|8|1005|700|0|305|0|105|200|0|0|-0.1090||0|||0||0||
T|TCSTI|202404|SOUN|14|22|6|5395|3895|0|1500|500|0|0|1000|0|-0.0700||0|||0||0||
T|TCSTI|202404|SOUN|15|21|19|2667|2467|0|200|0|0|0|200|0|0.0900||0|||0||0||
T|TCSTI|202404|SOXL|11|21|281|54374|0|0|54374|54374|0|0|0|0|-0.0432|0.0047|45355|0.0038|0.1|6915|0.3|2104|0.0092|0.1
T|TCSTI|202404|SOXL|11|22|87|85871|0|0|85871|85871|0|0|0|0|-0.0026|0.0047|76188|0.0034|0.1|6543|0.1|3140|0.0082|0.1
T|TCSTI|202404|SOXL|11|23|35|80587|0|0|80587|80587|0|0|0|0|-0.1098|0.0056|66222|0.0026|0.1|14365|0.1|0||
T|TCSTI|202404|SOXL|11|24|2|10623|0|0|10623|10623|0|0|0|0|0.2859|0.0000|10623|0.0050|0.2|0||0||
T|TCSTI|202404|SOXL|12|21|258|51814|297|0|51517|51310|207|0|0|0|0.0177|0.0067|39697|0.0031|0.1|8113|0.7|3707|0.0086|0.1
T|TCSTI|202404|SOXL|12|22|77|63120|2073|0|61047|61047|0|0|0|0|-0.0797|0.0066|54236|0.0026|0.1|4708|0.3|2103|0.0112|0.1
T|TCSTI|202404|SOXL|12|23|19|53009|0|0|53009|53009|0|0|0|0|0.1700|0.0054|40414|0.0043|0.1|5575|0.1|7020|0.0072|0.2
T|TCSTI|202404|SOXL|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0700|0.0100|6310|0.0005|0.1|3390|0.2|300|0.0100|0.2
T|TCSTI|202404|SOXL|14|21|8|1229|0|0|1229|1229|0|0|0|0|-0.0872||0|||0||0||
T|TCSTI|202404|SOXL|14|22|3|2022|0|0|2022|1022|1000|0|0|0|0.0002||0|||0||0||
T|TCSTI|202404|SOXL|15|21|13|2005|600|0|1405|550|450|0|255|150|0.0265||0|||0||0||
T|TCSTI|202404|SOXL|15|22|16|13750|1950|0|11800|2500|4800|2000|1000|1500|-0.1124||0|||0||0||
T|TCSTI|202404|SOXL|15|23|4|10896|8796|0|2100|0|0|2100|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|SOXQ|11|21|1|149|0|0|149|149|0|0|0|0|0.1876|0.0576|149|0.0112|0.1|0||0||
T|TCSTI|202404|SOXS|11|21|139|26396|0|0|26396|26396|0|0|0|0|0.0209|0.0085|17442|0.0041|0.1|8356|0.1|598|0.0087|0.1
T|TCSTI|202404|SOXS|11|22|69|62215|0|0|62215|62215|0|0|0|0|0.0689|0.0062|54623|0.0031|0.1|7592|0.1|0||
T|TCSTI|202404|SOXS|11|23|24|57732|0|0|57732|57732|0|0|0|0|-0.0028|0.0065|46494|0.0039|0.1|8938|0.1|2300|0.0100|0.1
T|TCSTI|202404|SOXS|11|24|6|36986|0|0|36986|36986|0|0|0|0|-0.0183|0.0075|31986|0.0015|0.1|5000|0.1|0||
T|TCSTI|202404|SOXS|12|21|164|35165|0|0|35165|35165|0|0|0|0|0.0356|0.0075|29710|0.0027|0.1|4338|0.1|1117|0.0100|0.9
T|TCSTI|202404|SOXS|12|22|94|86215|0|0|86215|86215|0|0|0|0|-0.0017|0.0074|73917|0.0025|0.1|9839|0.1|2459|0.0093|0.1
T|TCSTI|202404|SOXS|12|23|35|109043|0|0|109043|109043|0|0|0|0|-0.0525|0.0068|92078|0.0020|0.1|16965|0.1|0||
T|TCSTI|202404|SOXS|12|24|17|117999|0|0|117999|117999|0|0|0|0|-0.0006|0.0077|97200|0.0014|0.1|20799|0.2|0||
T|TCSTI|202404|SOXS|13|21|2|261|0|0|261|261|0|0|0|0|0.0562||0|||0||0||
T|TCSTI|202404|SOXS|14|21|23|3502|1075|0|2427|1183|496|100|100|425|0.0085||0|||0||0||
T|TCSTI|202404|SOXS|14|22|2|1300|0|0|1300|800|500|0|0|0|-0.1762||0|||0||0||
T|TCSTI|202404|SOXS|14|23|5|12465|4122|0|8343|5343|0|0|3000|0|0.0028||0|||0||0||
T|TCSTI|202404|SOXS|15|21|35|6516|3404|0|3112|900|512|750|550|400|0.0003||0|||0||0||
T|TCSTI|202404|SOXS|15|22|11|8178|3586|0|4592|2502|500|0|1090|500|0.1276||0|||0||0||
T|TCSTI|202404|SOXS|15|23|1|2200|0|0|2200|2200|0|0|0|0|0.2239||0|||0||0||
T|TCSTI|202404|SOXX|11|21|9|1230|0|0|1230|1230|0|0|0|0|-0.7641|0.0085|1130|0.0241|0.1|100|0.1|0||
T|TCSTI|202404|SOXX|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0178|0.0322|2000|0.0014|0.1|0||0||
T|TCSTI|202404|SOXX|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.5722|0.0378|2500|0.0011|0.1|0||0||
T|TCSTI|202404|SPAB|11|21|1|417|0|0|417|417|0|0|0|0|0.0000|0.0000|417|0.0050|0.1|0||0||
T|TCSTI|202404|SPAB|11|22|3|3708|0|0|3708|3708|0|0|0|0|0.0075|0.0075|3708|0.0012|0.1|0||0||
T|TCSTI|202404|SPAB|11|23|2|7477|0|0|7477|7477|0|0|0|0|0.0126|0.0040|7477|0.0030|0.1|0||0||
T|TCSTI|202404|SPCB|11|21|13|3465|0|713|2752|3465|0|0|0|0|0.0097|0.0014|3465|0.0011|0.1|0||0||
T|TCSTI|202404|SPCB|11|22|14|14631|0|1514|13117|14631|0|0|0|0|-0.0214|0.0029|13322|0.0005|0.1|409|0.1|900|0.0004|0.1
T|TCSTI|202404|SPCB|11|23|5|14212|0|1188|13024|14212|0|0|0|0|-0.0180|0.0023|14053|0.0011|0.3|159|1.3|0||
T|TCSTI|202404|SPCB|11|24|3|15000|0|1043|13957|15000|0|0|0|0|0.0104|0.0019|10000|0.0001|0.1|100|0.1|4900|0.0003|0.1
T|TCSTI|202404|SPCB|12|21|39|8658|0|1220|7438|8658|0|0|0|0|-0.0010|0.0021|6641|0.0008|0.1|1708|0.1|309|0.0027|0.3
T|TCSTI|202404|SPCB|12|22|30|31110|0|6646|24464|31110|0|0|0|0|-0.0086|0.0012|25631|0.0007|0.1|4468|0.1|1011|0.0001|0.4
T|TCSTI|202404|SPCB|12|23|23|65052|0|6708|58344|65052|0|0|0|0|0.0028|0.0010|51416|0.0004|0.2|13636|0.1|0||
T|TCSTI|202404|SPCB|12|24|13|95500|4593|1481|89426|90063|844|0|0|0|0.0141|0.0022|69875|0.0003|0.1|12334|0.1|8698|0.0003|1.9
T|TCSTI|202404|SPCB|15|21|2|438|100|0|338|0|0|0|338|0|0.0051||0|||0||0||
T|TCSTI|202404|SPCE|11|21|89|22227|0|9260|12967|22227|0|0|0|0|0.0115|0.0026|17128|0.0013|0.2|3700|0.1|1399|0.0017|0.1
T|TCSTI|202404|SPCE|11|22|63|61778|0|24814|36964|61778|0|0|0|0|0.0061|0.0026|41541|0.0015|0.1|17315|0.1|2922|0.0049|0.2
T|TCSTI|202404|SPCE|11|23|22|52983|0|25364|27619|52983|0|0|0|0|0.0046|0.0028|32508|0.0015|0.1|20475|0.3|0||
T|TCSTI|202404|SPCE|11|24|30|180751|0|43347|137404|180751|0|0|0|0|-0.0072|0.0020|139697|0.0007|0.1|37102|0.1|3952|0.0003|0.1
T|TCSTI|202404|SPCE|12|21|44|7810|0|1934|5876|7810|0|0|0|0|-0.0004|0.0041|5268|0.0012|0.2|2542|0.1|0||
T|TCSTI|202404|SPCE|12|22|46|47983|0|11821|36162|47983|0|0|0|0|0.0057|0.0036|27008|0.0009|0.1|20975|0.1|0||
T|TCSTI|202404|SPCE|12|23|27|73099|24961|16325|31813|47563|0|575|0|0|0.0090|0.0035|25697|0.0010|0.3|20441|1.5|2000|0.0039|0.1
T|TCSTI|202404|SPCE|12|24|5|25348|14994|4521|5833|10354|0|0|0|0|0.0019|0.0082|10348|0.0001|0.1|0||6|0.0013|7.4
T|TCSTI|202404|SPCE|13|22|3|3000|1500|0|1500|1500|0|0|0|0|0.0228||0|||0||0||
T|TCSTI|202404|SPCE|13|23|1|2507|120|0|2387|2387|0|0|0|0|-0.0436||0|||0||0||
T|TCSTI|202404|SPCE|13|24|1|7817|0|0|7817|1800|6017|0|0|0|0.0135||0|||0||0||
T|TCSTI|202404|SPCE|14|21|11|1730|730|0|1000|400|0|100|0|100|0.0116||0|||0||0||
T|TCSTI|202404|SPCE|14|22|6|6332|3068|0|3264|0|0|1364|1000|900|0.0174||0|||0||0||
T|TCSTI|202404|SPCE|14|23|5|13949|6200|0|7749|0|0|0|2433|5316|0.0027||0|||0||0||
T|TCSTI|202404|SPCE|14|24|2|14000|1790|0|3354|2210|1000|144|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|SPCE|15|21|55|6582|5644|0|938|100|0|0|200|300|0.0011||0|||0||0||
T|TCSTI|202404|SPCE|15|22|37|42582|32382|0|10200|0|1500|0|4340|3230|0.0055||0|||0||0||
T|TCSTI|202404|SPCE|15|23|20|58838|24890|0|33948|0|8200|3000|12000|2748|0.0075||0|||0||0||
T|TCSTI|202404|SPDN|11|21|39|17875|0|0|17875|17875|0|0|0|0|0.0005|0.0084|13235|0.0012|0.1|3730|0.1|910|0.0085|0.1
T|TCSTI|202404|SPDN|11|22|101|58040|0|0|58040|58040|0|0|0|0|-0.0052|0.0076|46490|0.0015|0.1|10990|0.1|560|0.0072|0.1
T|TCSTI|202404|SPDN|11|23|1|4700|0|0|4700|4700|0|0|0|0|0.0098|0.0098|4700|0.0001|0.1|0||0||
T|TCSTI|202404|SPDN|12|21|1|200|0|0|200|200|0|0|0|0|0.0270|0.0070|200|0.0015|0.3|0||0||
T|TCSTI|202404|SPDN|12|22|51|56100|3300|0|52800|52800|0|0|0|0|-0.0039|0.0090|25300|0.0010|0.1|27500|0.1|0||
T|TCSTI|202404|SPDN|12|23|6|26300|0|0|26300|26300|0|0|0|0|-0.0001|0.0097|18200|0.0002|0.1|8100|0.1|0||
T|TCSTI|202404|SPDN|12|24|10|85440|0|0|85440|85440|0|0|0|0|-0.0044|0.0075|75450|0.0008|0.1|9990|0.1|0||
T|TCSTI|202404|SPDW|11|21|2|273|0|0|273|273|0|0|0|0|0.0128|0.0099|117|0.0001|0.1|156|0.1|0||
T|TCSTI|202404|SPDW|11|23|3|9577|0|0|9577|9577|0|0|0|0|0.0231|0.0076|9577|0.0012|0.1|0||0||
T|TCSTI|202404|SPDW|11|24|2|14069|0|0|14069|14069|0|0|0|0|-0.0104|0.0096|14069|0.0002|0.1|0||0||
T|TCSTI|202404|SPDW|12|21|6|1314|0|0|1314|1314|0|0|0|0|-0.0317|0.0063|1314|0.0018|0.1|0||0||
T|TCSTI|202404|SPDW|12|22|6|4229|0|0|4229|4229|0|0|0|0|-0.0398|0.0055|4229|0.0022|0.1|0||0||
T|TCSTI|202404|SPDW|12|23|15|61143|2887|0|58256|58256|0|0|0|0|-0.0057|0.0083|52127|0.0010|0.1|6129|0.1|0||
T|TCSTI|202404|SPDW|12|24|1|6130|0|0|6130|6130|0|0|0|0|0.0670|0.0070|6130|0.0015|0.1|0||0||
T|TCSTI|202404|SPEC|11|21|9|2140|0|0|2140|2140|0|0|0|0|-0.0394|0.0103|1771|0.0028|0.1|369|0.1|0||
T|TCSTI|202404|SPEC|11|22|5|4266|0|0|4266|4266|0|0|0|0|-0.1017|0.0104|3766|0.0056|0.1|500|0.1|0||
T|TCSTI|202404|SPEC|12|21|23|4944|0|0|4944|4944|0|0|0|0|-0.0112|0.0038|4379|0.0035|0.1|565|0.1|0||
T|TCSTI|202404|SPEC|12|22|15|14746|0|0|14746|14746|0|0|0|0|0.0727|0.0080|9676|0.0034|0.1|5070|0.1|0||
T|TCSTI|202404|SPEC|12|23|3|9255|0|0|9255|9255|0|0|0|0|0.2053|0.0116|1688|0.0015|0.1|7567|0.1|0||
T|TCSTI|202404|SPEC|12|24|3|16946|3221|0|13725|13725|0|0|0|0|-0.1146|0.0133|5840|0.0005|0.1|5323|0.9|2562|0.0100|0.1
T|TCSTI|202404|SPEC|14|22|1|1280|0|0|1280|0|1280|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202404|SPEC|15|22|5|2550|2050|0|500|500|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|SPEM|11|21|1|219|0|0|219|219|0|0|0|0|-0.0330|0.0070|219|0.0015|0.1|0||0||
T|TCSTI|202404|SPEM|11|22|2|2752|0|0|2752|2752|0|0|0|0|-0.0003|0.0062|2752|0.0019|0.1|0||0||
T|TCSTI|202404|SPEM|11|23|1|2597|0|0|2597|2597|0|0|0|0|0.0070|0.0070|2597|0.0015|0.5|0||0||
T|TCSTI|202404|SPEM|12|21|5|927|0|0|927|927|0|0|0|0|-0.0132|0.0026|927|0.0037|0.1|0||0||
T|TCSTI|202404|SPEM|12|22|5|3621|0|0|3621|3621|0|0|0|0|0.0086|0.0075|2594|0.0017|0.1|1027|0.1|0||
T|TCSTI|202404|SPEM|12|23|2|5882|0|0|5882|5882|0|0|0|0|0.0400|0.0000|5882|0.0050|0.1|0||0||
T|TCSTI|202404|SPG|12|21|1|456|0|0|456|456|0|0|0|0|0.1000|0.0100|456|0.0250|0.1|0||0||
T|TCSTI|202404|SPGC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0232|0.0232|2578|0.0042|0.1|2422|0.1|0||
T|TCSTI|202404|SPGI|11|21|2|667|0|0|667|667|0|0|0|0|0.0551|0.1052|487|0.1550|0.1|180|0.1|0||
T|TCSTI|202404|SPHD|11|21|4|1296|0|0|1296|1296|0|0|0|0|-0.0134|-0.0020|1296|0.0060|0.1|0||0||
T|TCSTI|202404|SPHD|12|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202404|SPHQ|11|21|1|155|0|0|155|155|0|0|0|0|-0.0400|0.0000|155|0.0050|0.1|0||0||
T|TCSTI|202404|SPHR|11|21|1|200|0|0|200|200|0|0|0|0|0.1062|0.0862|200|0.0019|0.1|0||0||
T|TCSTI|202404|SPHR|11|22|1|1000|0|78|922|1000|0|0|0|0|-0.4100|0.0000|1000|0.0600|0.1|0||0||
T|TCSTI|202404|SPHY|11|21|1|129|0|0|129|129|0|0|0|0|0.0070|0.0070|129|0.0015|0.1|0||0||
T|TCSTI|202404|SPHY|11|22|3|3505|0|0|3505|3505|0|0|0|0|-0.0145|0.0055|3505|0.0022|0.1|0||0||
T|TCSTI|202404|SPHY|11|23|1|2580|0|0|2580|2580|0|0|0|0|0.0296|0.0096|100|0.0050|0.1|2480|0.1|0||
T|TCSTI|202404|SPI|12|22|1|1600|8|0|1592|1592|0|0|0|0|-0.0064|0.0000|1465|0.0001|0.1|127|0.3|0||
T|TCSTI|202404|SPIB|11|21|1|387|0|0|387|387|0|0|0|0|0.0300|0.0100|0|||387|0.1|0||
T|TCSTI|202404|SPIB|11|22|4|5415|0|0|5415|5415|0|0|0|0|0.0073|0.0073|5415|0.0013|0.1|0||0||
T|TCSTI|202404|SPIB|11|23|2|5495|0|0|5495|5495|0|0|0|0|0.0166|0.0065|5495|0.0017|0.1|0||0||
T|TCSTI|202404|SPIB|11|24|1|7878|0|0|7878|7878|0|0|0|0|0.0070|0.0070|7878|0.0015|0.1|0||0||
T|TCSTI|202404|SPIB|12|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202404|SPIB|12|23|3|12900|0|0|12900|12900|0|0|0|0|-0.0113|0.0087|9000|0.0009|0.1|3900|0.1|0||
T|TCSTI|202404|SPIB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1096|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202404|SPIP|11|21|1|390|0|0|390|390|0|0|0|0|0.0000|0.0000|390|0.0050|0.1|0||0||
T|TCSTI|202404|SPIR|11|21|1|200|0|51|149|200|0|0|0|0|0.0697|0.0297|51|0.0201|0.1|149|0.1|0||
T|TCSTI|202404|SPIR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0198|0.0198|2000|0.0001|0.1|0||0||
T|TCSTI|202404|SPLB|11|21|1|100|0|0|100|100|0|0|0|0|0.0296|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202404|SPLG|11|21|1|200|0|0|200|200|0|0|0|0|0.0270|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202404|SPLG|11|22|2|1955|0|0|1955|1955|0|0|0|0|-0.0442|0.0000|1955|0.0050|0.1|0||0||
T|TCSTI|202404|SPLG|11|23|1|2536|0|0|2536|2536|0|0|0|0|-0.0756|0.0044|2536|0.0028|0.1|0||0||
T|TCSTI|202404|SPLG|11|24|1|5029|0|0|5029|5029|0|0|0|0|-0.0300|-0.0100|5029|0.0100|0.5|0||0||
T|TCSTI|202404|SPLG|12|21|49|10955|0|0|10955|10955|0|0|0|0|0.0089|0.0050|9304|0.0029|0.1|1651|0.1|0||
T|TCSTI|202404|SPLG|12|22|21|19254|0|0|19254|19254|0|0|0|0|-0.0015|0.0058|16463|0.0025|0.1|2791|0.1|0||
T|TCSTI|202404|SPLG|12|23|7|23437|0|0|23437|23437|0|0|0|0|-0.0562|0.0069|19809|0.0019|0.1|3628|0.1|0||
T|TCSTI|202404|SPLG|12|24|4|27155|0|0|27155|27155|0|0|0|0|0.0131|0.0055|27155|0.0023|0.1|0||0||
T|TCSTI|202404|SPLV|11|22|1|1177|0|0|1177|1177|0|0|0|0|-0.0330|0.0070|1177|0.0015|0.1|0||0||
T|TCSTI|202404|SPMD|11|21|2|555|0|0|555|555|0|0|0|0|0.0252|0.0000|555|0.0050|0.1|0||0||
T|TCSTI|202404|SPMD|11|22|1|1472|0|0|1472|1472|0|0|0|0|0.1294|0.0094|1472|0.0003|0.1|0||0||
T|TCSTI|202404|SPMD|12|21|23|4148|0|0|4148|4148|0|0|0|0|0.0114|0.0056|3418|0.0027|0.1|730|0.1|0||
T|TCSTI|202404|SPMD|12|22|8|8509|0|0|8509|8509|0|0|0|0|0.0103|0.0072|8509|0.0014|0.1|0||0||
T|TCSTI|202404|SPMD|12|23|2|6153|0|0|6153|6153|0|0|0|0|-0.0534|0.0115|2099|0.0003|0.1|3000|0.1|1054|0.0050|0.2
T|TCSTI|202404|SPMD|12|24|2|13438|0|0|13438|13438|0|0|0|0|0.0484|0.0084|13438|0.0008|0.1|0||0||
T|TCSTI|202404|SPMO|11|21|1|204|0|0|204|204|0|0|0|0|-0.2000|0.0000|204|0.1200|0.1|0||0||
T|TCSTI|202404|SPMO|13|21|1|150|0|0|150|150|0|0|0|0|0.3100||0|||0||0||
T|TCSTI|202404|SPNT|11|21|1|178|0|65|113|178|0|0|0|0|-0.0737|0.0063|65|0.0050|0.1|113|0.1|0||
T|TCSTI|202404|SPOK|11|24|1|5540|0|16|5524|5540|0|0|0|0|0.0068|0.0668|81|0.0100|0.2|231|0.2|5228|0.0197|0.2
T|TCSTI|202404|SPOK|13|21|2|500|0|0|500|0|5|0|0|250|0.0194||0|||0||0||
T|TCSTI|202404|SPOT|11|21|20|4065|0|321|3744|4065|0|0|0|0|1.8389|0.2766|3935|0.0513|0.1|130|0.1|0||
T|TCSTI|202404|SPOT|11|22|2|1000|0|0|1000|1000|0|0|0|0|3.2800|0.3500|1000|0.0100|0.2|0||0||
T|TCSTI|202404|SPPL|11|21|6|1785|0|0|1785|1785|0|0|0|0|0.0294|0.0255|700|0.0004|0.1|1085|0.1|0||
T|TCSTI|202404|SPPL|11|22|5|3900|0|0|3900|3900|0|0|0|0|0.0262|0.0261|1300|0.0011|0.1|2600|0.1|0||
T|TCSTI|202404|SPR|11|21|1|200|0|200|0|200|0|0|0|0|0.0398|0.0298|200|0.0001|0.1|0||0||
T|TCSTI|202404|SPR|12|21|1|373|0|368|5|373|0|0|0|0|-0.0500|0.0000|373|0.0200|0.1|0||0||
T|TCSTI|202404|SPR|12|22|3|1500|0|1189|311|1500|0|0|0|0|-0.2367|0.0066|1388|0.0144|0.1|112|0.1|0||
T|TCSTI|202404|SPRB|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0012|0.0014|2000|0.0001|0.1|0||0||
T|TCSTI|202404|SPRB|12|21|2|240|0|0|240|240|0|0|0|0|0.0065|0.0028|240|0.0027|0.1|0||0||
T|TCSTI|202404|SPRC|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202404|SPRC|11|22|2|1500|0|277|1223|1500|0|0|0|0|0.0113|0.0047|1500|0.0027|0.1|0||0||
T|TCSTI|202404|SPRC|12|22|1|1000|0|441|559|1000|0|0|0|0|0.0064|0.0264|0|||100|0.1|900|0.0091|0.1
T|TCSTI|202404|SPRC|12|23|3|9046|3316|265|5258|2673|0|0|2850|0|0.1028|0.0094|1700|0.0009|0.3|3823|156.2|0||
T|TCSTI|202404|SPRC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1708|0.0092|5000|0.0004|0.1|0||0||
T|TCSTI|202404|SPRO|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0200|0.0200|0|||7000|0.1|0||
T|TCSTI|202404|SPRY|11|21|1|103|0|0|103|103|0|0|0|0|0.0298|0.0098|103|0.0001|0.1|0||0||
T|TCSTI|202404|SPSB|11|21|6|1675|0|0|1675|1675|0|0|0|0|0.0028|0.0028|1675|0.0036|0.1|0||0||
T|TCSTI|202404|SPSB|11|22|3|3372|0|0|3372|3372|0|0|0|0|0.0030|0.0030|2357|0.0050|0.1|1015|0.1|0||
T|TCSTI|202404|SPSB|11|23|1|4270|0|0|4270|4270|0|0|0|0|0.0000|0.0000|4270|0.0050|0.1|0||0||
T|TCSTI|202404|SPSB|11|24|1|5404|0|0|5404|5404|0|0|0|0|0.0098|0.0098|5404|0.0001|0.1|0||0||
T|TCSTI|202404|SPSM|11|21|1|300|0|0|300|300|0|0|0|0|-0.0506|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202404|SPSM|11|22|1|1290|0|0|1290|1290|0|0|0|0|-0.0130|0.0070|1290|0.0015|0.1|0||0||
T|TCSTI|202404|SPSM|12|21|29|6738|0|0|6738|6738|0|0|0|0|0.0000|0.0053|5088|0.0031|0.1|1650|0.1|0||
T|TCSTI|202404|SPSM|12|22|8|10175|0|0|10175|10175|0|0|0|0|0.0385|0.0098|9073|0.0010|0.1|1102|0.1|0||
T|TCSTI|202404|SPSM|12|23|3|8796|0|0|8796|4726|4070|0|0|0|-0.0210|0.0099|2497|0.0002|0.1|6299|8.6|0||
T|TCSTI|202404|SPSM|12|24|1|5124|0|0|5124|5124|0|0|0|0|0.0870|0.0070|5124|0.0015|0.1|0||0||
T|TCSTI|202404|SPTI|11|22|2|2268|0|0|2268|2268|0|0|0|0|0.0098|0.0098|2268|0.0001|0.1|0||0||
T|TCSTI|202404|SPTI|12|23|1|4200|0|0|4200|4200|0|0|0|0|-0.0306|0.0094|4200|0.0003|0.3|0||0||
T|TCSTI|202404|SPTL|11|22|7|8733|0|0|8733|8733|0|0|0|0|-0.0013|0.0066|5255|0.0029|0.1|3478|0.1|0||
T|TCSTI|202404|SPTL|11|23|4|12641|0|0|12641|12641|0|0|0|0|0.0086|0.0013|12641|0.0044|0.2|0||0||
T|TCSTI|202404|SPTL|11|24|1|6772|0|0|6772|6772|0|0|0|0|0.0096|0.0096|6772|0.0002|0.1|0||0||
T|TCSTI|202404|SPTL|12|21|4|909|0|0|909|909|0|0|0|0|0.0158|0.0080|909|0.0010|0.1|0||0||
T|TCSTI|202404|SPTL|12|22|1|1244|0|0|1244|1244|0|0|0|0|0.0094|0.0094|1244|0.0003|0.1|0||0||
T|TCSTI|202404|SPTL|12|23|11|44915|4379|0|40536|40536|0|0|0|0|0.0033|0.0080|30494|0.0013|0.1|10042|0.1|0||
T|TCSTI|202404|SPTL|12|24|2|12304|0|0|12304|12304|0|0|0|0|-0.0037|0.0081|11904|0.0010|0.1|400|0.1|0||
T|TCSTI|202404|SPTM|11|21|1|497|0|0|497|497|0|0|0|0|0.0000|0.0000|497|0.0050|0.1|0||0||
T|TCSTI|202404|SPTS|11|24|2|11951|0|0|11951|11951|0|0|0|0|0.0041|0.0041|11951|0.0029|0.1|0||0||
T|TCSTI|202404|SPUU|11|21|1|450|0|0|450|450|0|0|0|0|0.1994|0.1594|450|0.0003|0.1|0||0||
T|TCSTI|202404|SPWH|11|21|8|1878|0|125|1753|1878|0|0|0|0|-0.0118|0.0029|1878|0.0035|0.1|0||0||
T|TCSTI|202404|SPWH|11|22|7|5452|0|45|5407|5452|0|0|0|0|0.0041|0.0054|5452|0.0023|0.1|0||0||
T|TCSTI|202404|SPWH|12|21|1|222|0|0|222|222|0|0|0|0|0.0066|0.0066|222|0.0017|0.1|0||0||
T|TCSTI|202404|SPWR|11|21|5|1112|0|450|662|1112|0|0|0|0|0.0335|0.0081|912|0.0012|0.1|200|0.1|0||
T|TCSTI|202404|SPWR|11|22|1|1867|0|0|1867|1867|0|0|0|0|0.0000|0.0000|1867|0.0050|0.1|0||0||
T|TCSTI|202404|SPWR|11|23|1|2016|0|0|2016|2016|0|0|0|0|0.0030|0.0030|1880|0.0038|0.1|136|0.1|0||
T|TCSTI|202404|SPWR|12|21|3|581|0|278|303|581|0|0|0|0|0.0291|0.0029|581|0.0036|0.2|0||0||
T|TCSTI|202404|SPWR|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0316|0.0084|2500|0.0008|0.1|0||0||
T|TCSTI|202404|SPXL|11|21|10|1834|0|0|1834|1834|0|0|0|0|0.4634|0.0033|1734|0.0075|0.1|100|0.1|0||
T|TCSTI|202404|SPXL|12|21|2|262|0|0|262|262|0|0|0|0|-0.3134|0.0135|132|0.0015|0.1|130|0.1|0||
T|TCSTI|202404|SPXL|12|22|1|606|0|0|606|606|0|0|0|0|-0.3130|0.0070|606|0.0015|0.1|0||0||
T|TCSTI|202404|SPXL|13|21|1|250|0|0|250|250|0|0|0|0|-1.2300||0|||0||0||
T|TCSTI|202404|SPXS|11|21|21|3233|0|0|3233|3233|0|0|0|0|0.0105|0.0065|2633|0.0022|0.1|600|0.1|0||
T|TCSTI|202404|SPXS|11|22|9|7659|0|0|7659|7659|0|0|0|0|0.0056|0.0067|5426|0.0023|0.1|2233|0.1|0||
T|TCSTI|202404|SPXS|11|23|1|3236|0|0|3236|3236|0|0|0|0|-0.0102|0.0098|3236|0.0001|0.1|0||0||
T|TCSTI|202404|SPXS|12|21|58|22902|0|0|22902|22902|0|0|0|0|-0.0042|0.0089|14703|0.0007|0.1|8199|0.1|0||
T|TCSTI|202404|SPXS|12|22|271|260461|10789|0|249672|249672|0|0|0|0|-0.0029|0.0093|97850|0.0009|0.1|151822|0.1|0||
T|TCSTI|202404|SPXS|12|23|15|65400|3000|0|62400|62400|0|0|0|0|0.0094|0.0074|56600|0.0014|0.1|5800|0.1|0||
T|TCSTI|202404|SPXS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0306|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202404|SPXS|14|21|16|5849|5600|0|249|149|100|0|0|0|-0.0098||0|||0||0||
T|TCSTI|202404|SPXS|14|22|95|91040|90400|0|640|0|0|0|640|0|0.0500||0|||0||0||
T|TCSTI|202404|SPXS|15|21|2|280|130|0|150|0|0|0|150|0|0.0500||0|||0||0||
T|TCSTI|202404|SPXU|11|21|25|5649|0|0|5649|5649|0|0|0|0|-0.0024|0.0083|3597|0.0017|0.1|1752|0.1|300|0.0050|0.1
T|TCSTI|202404|SPXU|11|22|4|2400|0|0|2400|2400|0|0|0|0|-0.0113|0.0095|1000|0.0006|0.1|1400|0.1|0||
T|TCSTI|202404|SPXU|11|23|2|6359|0|0|6359|6359|0|0|0|0|0.1316|0.0037|6359|0.0032|0.1|0||0||
T|TCSTI|202404|SPXU|12|21|19|3546|0|0|3546|3546|0|0|0|0|0.0024|0.0076|2416|0.0018|0.1|1130|0.1|0||
T|TCSTI|202404|SPXU|12|22|5|4800|0|0|4800|4800|0|0|0|0|-0.0066|0.0076|3500|0.0017|0.1|1300|0.1|0||
T|TCSTI|202404|SPXU|12|23|4|16600|0|0|16600|16600|0|0|0|0|0.0045|0.0098|8300|0.0002|0.1|8300|0.1|0||
T|TCSTI|202404|SPXU|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0298|0.0098|5000|0.0002|0.1|5000|0.1|0||
T|TCSTI|202404|SPXU|14|21|8|1462|0|0|1462|612|0|360|490|0|0.0590||0|||0||0||
T|TCSTI|202404|SPXU|14|22|1|518|0|0|518|0|518|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|SPY|11|21|19|2717|0|0|2717|2717|0|0|0|0|-0.2970|0.0058|1990|0.0040|0.1|627|0.1|100|0.0070|0.1
T|TCSTI|202404|SPY|11|22|11|10736|0|0|10736|10736|0|0|0|0|-0.2536|0.0109|6731|0.0054|0.1|1702|0.1|2303|0.0113|0.1
T|TCSTI|202404|SPY|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.4200|0.0000|2200|0.0050|0.1|0||0||
T|TCSTI|202404|SPY|12|21|5|1650|0|0|1650|1650|0|0|0|0|0.0044|0.0075|1650|0.0013|0.1|0||0||
T|TCSTI|202404|SPY|12|22|12|14079|0|0|14079|14079|0|0|0|0|0.3371|0.0092|9104|0.0018|0.1|3725|0.1|1250|0.0050|0.1
T|TCSTI|202404|SPY|12|23|19|51961|0|0|51961|51961|0|0|0|0|0.0328|0.0032|46061|0.0047|0.1|2500|0.1|3400|0.0093|0.1
T|TCSTI|202404|SPY|12|24|5|25000|0|0|25000|25000|0|0|0|0|-0.1777|0.0002|20000|0.0074|0.1|0||5000|0.0050|0.1
T|TCSTI|202404|SPYD|11|21|2|255|0|0|255|255|0|0|0|0|-0.0810|0.0037|255|0.0031|0.1|0||0||
T|TCSTI|202404|SPYD|11|22|1|1474|0|0|1474|1474|0|0|0|0|-0.0400|0.0000|1474|0.0050|0.1|0||0||
T|TCSTI|202404|SPYG|11|21|4|645|0|0|645|645|0|0|0|0|0.0361|0.0062|645|0.0029|0.1|0||0||
T|TCSTI|202404|SPYG|12|21|1|310|0|0|310|310|0|0|0|0|0.0894|0.0094|310|0.0003|0.1|0||0||
T|TCSTI|202404|SPYG|12|24|1|7710|0|0|7710|7710|0|0|0|0|0.1470|0.0070|7710|0.0015|0.1|0||0||
T|TCSTI|202404|SPYI|11|21|2|608|0|0|608|608|0|0|0|0|0.0360|0.0158|608|0.0004|0.2|0||0||
T|TCSTI|202404|SPYV|11|21|3|1034|0|0|1034|1034|0|0|0|0|-0.0275|0.0081|1034|0.0009|0.1|0||0||
T|TCSTI|202404|SPYV|11|22|1|1329|0|0|1329|1329|0|0|0|0|-0.0400|0.0000|1329|0.0050|0.1|0||0||
T|TCSTI|202404|SPYV|12|21|5|1021|0|0|1021|1021|0|0|0|0|0.0531|0.0082|724|0.0013|0.1|297|0.1|0||
T|TCSTI|202404|SPYX|12|21|5|1250|0|0|1250|1250|0|0|0|0|0.0461|0.0242|1250|0.0028|0.1|0||0||
T|TCSTI|202404|SPYX|12|22|1|1778|0|0|1778|1778|0|0|0|0|0.0586|0.0186|1778|0.0007|0.1|0||0||
T|TCSTI|202404|SQ|11|21|10|2045|0|1044|1001|2045|0|0|0|0|-0.0224|0.0188|1359|0.0114|0.1|686|0.1|0||
T|TCSTI|202404|SQ|11|22|3|2500|0|1000|1500|1000|1500|0|0|0|-0.1042|0.0238|1000|0.0128|0.0|0||1500|0.0100|12.5
T|TCSTI|202404|SQ|12|21|7|1119|0|233|886|1119|0|0|0|0|-0.3367|0.0368|716|0.0069|0.1|403|0.1|0||
T|TCSTI|202404|SQ|12|22|5|4525|0|2843|1682|4525|0|0|0|0|-0.0178|0.0179|4525|0.0205|0.1|0||0||
T|TCSTI|202404|SQ|12|23|2|5813|0|0|5813|5813|0|0|0|0|-0.0700|0.0300|5813|0.0064|0.1|0||0||
T|TCSTI|202404|SQ|13|22|1|1500|0|0|1500|1500|0|0|0|0|0.1800||0|||0||0||
T|TCSTI|202404|SQ|14|21|1|110|0|0|110|110|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202404|SQ|15|21|2|260|110|0|150|0|0|0|150|0|-0.7300||0|||0||0||
T|TCSTI|202404|SQ|15|22|1|1500|0|0|1500|0|0|0|1500|0|-0.2284||0|||0||0||
T|TCSTI|202404|SQM|11|21|6|1437|0|276|1161|1437|0|0|0|0|0.1659|0.0952|1163|0.0172|0.1|0||274|0.0800|0.1
T|TCSTI|202404|SQM|13|21|3|560|200|0|260|120|140|0|0|0|-0.2731||0|||0||0||
T|TCSTI|202404|SQNS|12|21|1|333|0|97|236|333|0|0|0|0|-0.0296|0.0022|333|0.0003|0.1|0||0||
T|TCSTI|202404|SQQQ|11|21|483|110929|0|0|110929|110929|0|0|0|0|0.0026|0.0065|95781|0.0021|0.1|14188|0.1|960|0.0066|0.1
T|TCSTI|202404|SQQQ|11|22|158|147582|0|0|147582|147582|0|0|0|0|-0.0001|0.0047|134223|0.0029|0.1|12795|0.1|564|0.0050|0.1
T|TCSTI|202404|SQQQ|11|23|67|170404|0|0|170404|170404|0|0|0|0|0.0046|0.0050|151504|0.0028|0.1|18900|0.1|0||
T|TCSTI|202404|SQQQ|11|24|20|128464|0|0|128464|128464|0|0|0|0|-0.0011|0.0042|115456|0.0032|0.1|13008|0.1|0||
T|TCSTI|202404|SQQQ|12|21|610|187577|4920|0|182657|182657|0|0|0|0|0.0014|0.0088|85840|0.0012|0.1|96817|0.1|0||
T|TCSTI|202404|SQQQ|12|22|399|387442|14300|0|373142|373142|0|0|0|0|-0.0028|0.0091|182028|0.0009|0.1|190114|0.1|1000|0.0100|3.7
T|TCSTI|202404|SQQQ|12|23|35|125495|0|0|125495|125495|0|0|0|0|-0.0033|0.0078|102365|0.0013|0.1|23130|0.1|0||
T|TCSTI|202404|SQQQ|12|24|5|31661|0|0|31661|31661|0|0|0|0|-0.0284|0.0079|25611|0.0013|0.1|6050|0.1|0||
T|TCSTI|202404|SQQQ|14|21|516|158725|137732|0|20993|5409|6187|3200|6097|100|0.0101||0|||0||0||
T|TCSTI|202404|SQQQ|14|22|413|389307|342254|0|47053|20112|16335|3650|6956|0|0.0063||0|||0||0||
T|TCSTI|202404|SQQQ|14|23|7|18650|6000|0|12650|4650|0|5000|3000|0|0.0413||0|||0||0||
T|TCSTI|202404|SQQQ|15|21|23|4376|2284|0|1992|0|0|392|500|800|-0.0141||0|||0||0||
T|TCSTI|202404|SQQQ|15|22|17|20144|13356|0|6788|0|1000|600|0|3388|0.0318||0|||0||0||
T|TCSTI|202404|SQQQ|15|23|7|19593|11600|0|7993|0|0|2743|2600|2650|-0.0559||0|||0||0||
T|TCSTI|202404|SQQQ|15|24|4|25925|20925|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TCSTI|202404|SRE|11|21|1|102|0|102|0|102|0|0|0|0|0.1200|0.0000|102|0.0200|0.0|0||0||
T|TCSTI|202404|SRFM|11|21|1|200|0|0|200|200|0|0|0|0|0.0133|0.0000|200|0.0025|0.1|0||0||
T|TCSTI|202404|SRFM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0046|0.0046|1000|0.0001|0.1|0||0||
T|TCSTI|202404|SRFM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0029|0.0076|1800|0.0001|0.1|700|0.1|0||
T|TCSTI|202404|SRFM|12|22|1|665|0|0|665|665|0|0|0|0|0.0197|0.0000|665|0.0101|0.1|0||0||
T|TCSTI|202404|SRG|11|21|1|127|0|35|92|127|0|0|0|0|0.0271|0.0071|127|0.0015|2.0|0||0||
T|TCSTI|202404|SRLN|11|21|1|140|0|0|140|140|0|0|0|0|0.0000|0.0000|140|0.0050|0.1|0||0||
T|TCSTI|202404|SRLN|11|22|2|2405|0|0|2405|2405|0|0|0|0|0.0070|0.0070|1296|0.0028|0.1|1109|0.1|0||
T|TCSTI|202404|SRLN|11|23|1|2060|0|0|2060|2060|0|0|0|0|0.0050|0.0050|2060|0.0025|0.1|0||0||
T|TCSTI|202404|SRM|12|24|1|5000|0|0|5000|2300|0|0|0|2700|-0.0187|0.0391|1700|0.0020|3.6|600|3.6|2700|0.0096|1438.2
T|TCSTI|202404|SRPT|11|21|4|930|0|203|727|930|0|0|0|0|0.2072|0.0817|930|0.1114|0.1|0||0||
T|TCSTI|202404|SRPT|13|21|1|300|0|0|300|0|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202404|SRPT|15|21|1|420|0|0|420|0|0|0|0|420|0.8300||0|||0||0||
T|TCSTI|202404|SRRK|11|21|1|180|0|0|180|180|0|0|0|0|0.0356|0.0356|180|0.0072|0.1|0||0||
T|TCSTI|202404|SRTY|11|21|6|790|0|0|790|790|0|0|0|0|-0.0722|0.0085|450|0.0013|0.1|340|0.2|0||
T|TCSTI|202404|SRTY|11|22|3|1795|0|0|1795|1795|0|0|0|0|-0.2176|0.0033|1795|0.0033|0.2|0||0||
T|TCSTI|202404|SRTY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1500|0.0100|0|||2000|0.1|0||
T|TCSTI|202404|SRTY|12|21|3|575|0|0|575|575|0|0|0|0|-0.0718|-0.0024|475|0.0075|0.1|100|0.1|0||
T|TCSTI|202404|SRTY|12|22|1|500|0|0|500|500|0|0|0|0|-0.2530|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202404|SRV|11|21|1|450|0|0|450|450|0|0|0|0|-0.0600|-0.0600|450|0.1500|0.1|0||0||
T|TCSTI|202404|SRZN|11|21|1|400|0|1|399|400|0|0|0|0|0.1960|0.1960|400|0.0420|0.3|0||0||
T|TCSTI|202404|SSL|11|21|1|114|0|62|52|114|0|0|0|0|0.0296|0.0096|114|0.0002|0.1|0||0||
T|TCSTI|202404|SSL|11|22|1|730|0|0|730|730|0|0|0|0|-0.0530|0.0070|730|0.0015|0.1|0||0||
T|TCSTI|202404|SSNC|12|21|1|175|0|0|175|175|0|0|0|0|0.1770|0.0070|175|0.0015|0.1|0||0||
T|TCSTI|202404|SSO|11|21|4|650|0|0|650|650|0|0|0|0|-0.0379|0.0037|550|0.0037|0.1|100|0.1|0||
T|TCSTI|202404|SSO|11|22|2|2829|0|0|2829|2829|0|0|0|0|-0.0465|0.0179|1661|0.0001|0.1|0||1168|0.0097|0.3
T|TCSTI|202404|SSP|11|21|3|970|0|0|970|970|0|0|0|0|0.0240|0.0108|970|0.0008|0.1|0||0||
T|TCSTI|202404|SSP|11|23|1|3800|0|136|3664|3800|0|0|0|0|0.0865|0.0065|3800|0.0018|0.1|0||0||
T|TCSTI|202404|SSP|12|21|1|300|0|0|300|300|0|0|0|0|0.0294|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202404|SSRM|11|21|3|674|0|249|425|674|0|0|0|0|0.0140|0.0007|674|0.0047|0.1|0||0||
T|TCSTI|202404|SSRM|11|22|3|3000|0|1010|1990|3000|0|0|0|0|-0.0085|0.0048|3000|0.0026|0.1|0||0||
T|TCSTI|202404|SSRM|14|21|2|300|0|0|300|0|0|0|200|0|0.0233||0|||0||0||
T|TCSTI|202404|SSSS|11|21|1|200|0|0|200|200|0|0|0|0|0.0350|0.0350|200|0.0075|0.1|0||0||
T|TCSTI|202404|SST|11|21|1|100|0|55|45|100|0|0|0|0|0.0100|0.0400|100|0.0100|0.1|0||0||
T|TCSTI|202404|SST|11|22|1|1220|0|33|1187|1220|0|0|0|0|0.0978|0.0378|1220|0.0011|0.1|0||0||
T|TCSTI|202404|SST|12|21|1|141|0|28|113|141|0|0|0|0|-0.0232|0.0168|141|0.0066|0.1|0||0||
T|TCSTI|202404|SST|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0240|0.0140|5000|0.0030|0.1|0||0||
T|TCSTI|202404|SST|14|22|1|500|0|0|500|0|0|0|500|0|0.0500||0|||0||0||
T|TCSTI|202404|SSYS|14|21|1|270|0|0|270|0|0|0|270|0|-0.0100||0|||0||0||
T|TCSTI|202404|STAA|11|21|2|482|0|113|369|482|0|0|0|0|-0.0095|0.0151|482|0.0336|0.1|0||0||
T|TCSTI|202404|STAG|11|21|1|419|0|0|419|419|0|0|0|0|0.1696|0.0096|419|0.0002|0.1|0||0||
T|TCSTI|202404|STAG|11|22|2|1100|0|118|982|1100|0|0|0|0|-0.0197|0.0094|1100|0.0030|0.2|0||0||
T|TCSTI|202404|STBX|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0055|0.1|0||0||
T|TCSTI|202404|STBX|12|21|1|200|0|0|200|200|0|0|0|0|-0.0055|0.0032|200|0.0007|0.1|0||0||
T|TCSTI|202404|STE|11|21|1|150|0|50|100|150|0|0|0|0|-0.9400|0.0000|150|0.0800|0.1|0||0||
T|TCSTI|202404|STEL|11|22|1|992|0|15|977|992|0|0|0|0|0.0492|0.0792|992|0.0004|0.1|0||0||
T|TCSTI|202404|STEM|11|21|3|472|0|100|372|472|0|0|0|0|0.0026|0.0026|350|0.0050|0.1|122|0.1|0||
T|TCSTI|202404|STEM|11|22|4|3656|0|2922|734|3656|0|0|0|0|0.0197|0.0039|3656|0.0030|0.1|0||0||
T|TCSTI|202404|STEM|11|23|2|6814|0|615|6199|6814|0|0|0|0|-0.0126|0.0074|6814|0.0013|0.1|0||0||
T|TCSTI|202404|STEM|12|21|7|1927|0|850|1077|1927|0|0|0|0|0.0138|0.0050|1627|0.0030|0.1|300|0.1|0||
T|TCSTI|202404|STEM|12|23|1|2657|0|711|1946|2657|0|0|0|0|0.0051|0.0051|2657|0.0024|0.1|0||0||
T|TCSTI|202404|STEM|14|21|2|550|150|0|400|100|0|0|300|0|0.0000||0|||0||0||
T|TCSTI|202404|STGW|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202404|STI|11|21|2|328|0|0|328|328|0|0|0|0|-0.0209|0.0084|328|0.0169|0.1|0||0||
T|TCSTI|202404|STI|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0155|0.0105|1000|0.0048|0.1|0||0||
T|TCSTI|202404|STI|12|21|2|384|0|0|384|384|0|0|0|0|0.0754|0.0259|384|0.0095|0.1|0||0||
T|TCSTI|202404|STI|12|22|2|2137|0|0|2137|2137|0|0|0|0|0.0035|0.0141|2137|0.0030|0.1|0||0||
T|TCSTI|202404|STIP|11|22|1|1667|0|0|1667|1667|0|0|0|0|-0.0104|0.0096|1667|0.0002|0.1|0||0||
T|TCSTI|202404|STIP|12|21|24|5016|0|0|5016|5016|0|0|0|0|0.0109|0.0037|4547|0.0035|0.1|469|0.1|0||
T|TCSTI|202404|STIP|12|22|10|11030|0|0|11030|11030|0|0|0|0|0.0044|0.0072|10041|0.0016|0.1|989|0.1|0||
T|TCSTI|202404|STIP|12|23|1|2437|0|0|2437|2437|0|0|0|0|-0.0100|0.0100|0|||2437|0.1|0||
T|TCSTI|202404|STIP|12|24|1|5941|0|0|5941|5941|0|0|0|0|0.0070|0.0070|5941|0.0015|0.1|0||0||
T|TCSTI|202404|STIX|14|21|2|300|100|0|200|0|0|200|0|0|-0.0440||0|||0||0||
T|TCSTI|202404|STIXW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0071|0.0043|1000|0.0007|0.1|0||0||
T|TCSTI|202404|STKH|12|21|1|200|0|0|200|200|0|0|0|0|0.0047|0.0047|200|0.0001|0.1|0||0||
T|TCSTI|202404|STKH|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0025|0.1|0||0||
T|TCSTI|202404|STLA|11|21|1|375|0|0|375|375|0|0|0|0|-0.0600|0.0000|375|0.0050|0.1|0||0||
T|TCSTI|202404|STLA|11|23|1|2500|0|493|2007|2500|0|0|0|0|0.0094|0.0094|2500|0.0003|0.1|0||0||
T|TCSTI|202404|STLA|12|21|4|1132|0|0|1132|1132|0|0|0|0|-0.0072|0.0091|1132|0.0004|0.1|0||0||
T|TCSTI|202404|STLD|11|21|2|612|0|0|612|612|0|0|0|0|-0.8458|0.0000|612|0.1523|0.1|0||0||
T|TCSTI|202404|STM|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202404|STNE|11|21|3|568|0|346|222|568|0|0|0|0|-0.0518|0.0000|568|0.0050|0.1|0||0||
T|TCSTI|202404|STNE|11|22|2|1111|0|570|541|1111|0|0|0|0|0.0092|0.0000|1111|0.0050|0.1|0||0||
T|TCSTI|202404|STNE|11|23|2|5000|0|554|4446|5000|0|0|0|0|0.0378|0.0098|3000|0.0002|0.1|2000|0.1|0||
T|TCSTI|202404|STNE|12|22|2|2200|0|0|2200|2200|0|0|0|0|0.1008|0.0153|17|0.0097|0.0|2183|0.1|0||
T|TCSTI|202404|STNE|12|23|1|2111|0|0|2111|2111|0|0|0|0|0.0070|0.0070|2111|0.0015|0.1|0||0||
T|TCSTI|202404|STNE|12|24|2|15516|6532|0|8984|8984|0|0|0|0|-0.1428|0.0026|6632|0.0050|0.1|2352|2.5|0||
T|TCSTI|202404|STNE|14|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TCSTI|202404|STNE|15|21|1|213|0|0|213|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|STNG|11|21|5|760|0|335|425|760|0|0|0|0|-0.1846|0.0150|760|0.0261|0.1|0||0||
T|TCSTI|202404|STNG|12|21|1|134|0|121|13|134|0|0|0|0|0.0244|0.0044|134|0.0028|0.1|0||0||
T|TCSTI|202404|STOK|11|21|4|1136|0|132|1004|1136|0|0|0|0|0.4710|0.0660|1136|0.0132|0.1|0||0||
T|TCSTI|202404|STOK|12|21|1|300|0|124|176|300|0|0|0|0|0.0400|0.0000|300|0.0100|0.1|0||0||
T|TCSTI|202404|STR|11|21|3|512|0|49|463|512|0|0|0|0|0.0053|0.0032|512|0.0049|0.1|0||0||
T|TCSTI|202404|STRC|11|21|2|514|0|119|395|514|0|0|0|0|0.0797|0.0351|514|0.0039|0.1|0||0||
T|TCSTI|202404|STRC|12|22|1|1028|0|59|969|1028|0|0|0|0|-0.1319|0.0281|1028|0.0010|0.1|0||0||
T|TCSTI|202404|STRO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0070|0.0070|1500|0.0015|0.1|0||0||
T|TCSTI|202404|STSS|12|21|1|100|0|0|100|100|0|0|0|0|-0.0102|-0.0002|100|0.0002|0.1|0||0||
T|TCSTI|202404|STSSW|11|22|1|1412|0|0|1412|1412|0|0|0|0|0.0319|0.0319|1100|0.0010|0.1|312|0.2|0||
T|TCSTI|202404|STT|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1590|0.0000|4000|0.0100|0.1|0||0||
T|TCSTI|202404|STT|12|24|1|5000|0|216|4784|5000|0|0|0|0|0.5814|0.1414|5000|0.0143|0.1|0||0||
T|TCSTI|202404|STWD|11|21|3|710|0|227|483|710|0|0|0|0|0.0285|0.0000|710|0.0050|0.1|0||0||
T|TCSTI|202404|STWD|11|22|2|2154|0|456|1698|2154|0|0|0|0|0.0023|0.0023|2154|0.0039|0.1|0||0||
T|TCSTI|202404|STX|11|22|3|1500|0|313|1187|1500|0|0|0|0|0.0200|0.0000|1500|0.0350|0.1|0||0||
T|TCSTI|202404|STX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4280|0.0880|0|||0||2000|0.0190|0.1
T|TCSTI|202404|STX|12|21|1|100|0|100|0|100|0|0|0|0|-0.1102|0.0298|100|0.0001|0.1|0||0||
T|TCSTI|202404|STX|12|22|2|1800|0|312|1488|1800|0|0|0|0|0.2587|0.0242|1800|0.0162|0.1|0||0||
T|TCSTI|202404|SU|11|21|1|115|0|0|115|115|0|0|0|0|0.0070|0.0070|115|0.0015|0.1|0||0||
T|TCSTI|202404|SUB|11|21|2|211|0|0|211|211|0|0|0|0|-0.0117|0.0036|211|0.0056|0.1|0||0||
T|TCSTI|202404|SUB|12|21|2|721|0|0|721|721|0|0|0|0|0.0054|0.0054|333|0.0050|0.1|388|0.1|0||
T|TCSTI|202404|SUN|13|21|1|125|0|0|125|0|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202404|SUP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0280|1000|0.0060|0.1|0||0||
T|TCSTI|202404|SUP|15|23|1|2500|0|0|2500|0|0|0|2500|0|0.1000||0|||0||0||
T|TCSTI|202404|SUPV|11|21|2|270|0|0|270|270|0|0|0|0|0.0717|0.0021|270|0.0040|0.1|0||0||
T|TCSTI|202404|SUPV|12|21|1|104|0|104|0|104|0|0|0|0|-0.0200|0.0000|104|0.0050|0.1|0||0||
T|TCSTI|202404|SURG|11|22|1|697|0|0|697|697|0|0|0|0|0.0182|0.0182|697|0.0009|0.1|0||0||
T|TCSTI|202404|SUSA|11|21|1|271|0|0|271|271|0|0|0|0|0.2182|0.0182|271|0.0009|0.1|0||0||
T|TCSTI|202404|SUSB|12|21|1|103|0|0|103|103|0|0|0|0|0.0000|0.0000|103|0.0050|0.1|0||0||
T|TCSTI|202404|SUSC|11|21|1|144|0|0|144|144|0|0|0|0|0.0070|0.0070|144|0.0015|0.1|0||0||
T|TCSTI|202404|SUSC|11|22|1|697|0|0|697|697|0|0|0|0|0.0044|0.0044|697|0.0028|0.1|0||0||
T|TCSTI|202404|SUSC|12|21|9|1618|0|0|1618|1618|0|0|0|0|0.0104|0.0082|1347|0.0011|0.1|271|0.1|0||
T|TCSTI|202404|SUSC|12|22|6|8029|0|0|8029|8029|0|0|0|0|-0.0014|0.0028|8029|0.0036|0.1|0||0||
T|TCSTI|202404|SUSC|12|23|2|4774|0|0|4774|4774|0|0|0|0|0.0097|0.0097|2356|0.0003|0.1|2418|0.3|0||
T|TCSTI|202404|SVAL|11|21|1|277|0|0|277|277|0|0|0|0|-0.0100|0.0200|0|||277|0.1|0||
T|TCSTI|202404|SVC|11|21|1|109|0|0|109|109|0|0|0|0|-0.0130|0.0070|109|0.0015|0.1|0||0||
T|TCSTI|202404|SVC|11|22|1|1076|0|0|1076|1076|0|0|0|0|-0.0130|0.0070|1076|0.0015|0.3|0||0||
T|TCSTI|202404|SVIX|11|21|13|2631|0|0|2631|2631|0|0|0|0|0.1754|0.0529|2631|0.0081|0.1|0||0||
T|TCSTI|202404|SVIX|11|22|5|3263|0|0|3263|3263|0|0|0|0|-0.2589|0.0436|3263|0.0136|0.1|0||0||
T|TCSTI|202404|SVIX|12|21|2|311|0|0|311|311|0|0|0|0|0.1126|0.0457|311|0.0021|0.1|0||0||
T|TCSTI|202404|SVIX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3520|0.0280|1000|0.0060|0.1|0||0||
T|TCSTI|202404|SVIX|12|23|3|6000|1450|0|4550|4550|0|0|0|0|0.3582|0.0241|2500|0.0047|0.1|2000|0.1|50|0.0200|0.1
T|TCSTI|202404|SVIX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2600|-0.0300|5000|0.0300|0.1|0||0||
T|TCSTI|202404|SVIX|15|21|3|400|300|0|100|0|0|0|100|0|0.0800||0|||0||0||
T|TCSTI|202404|SVM|11|23|1|2200|0|172|2028|2200|0|0|0|0|0.0090|0.0090|2200|0.0005|0.1|0||0||
T|TCSTI|202404|SVMH|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0101|0.0023|5000|0.0005|0.1|0||0||
T|TCSTI|202404|SVOL|11|21|4|797|0|0|797|797|0|0|0|0|0.0083|0.0083|797|0.0009|0.1|0||0||
T|TCSTI|202404|SVOL|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.1|0||0||
T|TCSTI|202404|SVOL|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202404|SVRA|11|21|1|200|0|78|122|200|0|0|0|0|-0.0343|0.0057|200|0.0022|0.1|0||0||
T|TCSTI|202404|SVXY|11|21|7|1051|0|0|1051|1051|0|0|0|0|0.0222|0.0112|1051|0.0039|0.1|0||0||
T|TCSTI|202404|SWBI|11|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0098|198|0.0001|0.1|2|0.1|0||
T|TCSTI|202404|SWIN|11|21|4|525|0|0|525|525|0|0|0|0|0.4423|0.1467|425|0.0126|0.1|100|0.1|0||
T|TCSTI|202404|SWIN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0450|0.1250|1689|0.0296|0.1|311|0.1|0||
T|TCSTI|202404|SWIN|12|21|2|668|0|0|668|668|0|0|0|0|0.0837|0.0837|668|0.0111|0.1|0||0||
T|TCSTI|202404|SWIN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0600|0.1|0||0||
T|TCSTI|202404|SWIN|13|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TCSTI|202404|SWIN|13|22|1|640|0|0|640|0|0|0|640|0|0.3638||0|||0||0||
T|TCSTI|202404|SWK|11|21|1|300|0|126|174|300|0|0|0|0|-0.0154|0.0046|300|0.0077|0.1|0||0||
T|TCSTI|202404|SWKS|11|21|1|360|0|231|129|360|0|0|0|0|0.0900|0.0000|360|0.0250|0.1|0||0||
T|TCSTI|202404|SWN|11|21|1|152|0|0|152|152|0|0|0|0|0.0200|0.0000|152|0.0050|0.2|0||0||
T|TCSTI|202404|SWN|11|24|1|5006|0|1631|3375|5006|0|0|0|0|0.0058|0.0058|5006|0.0021|0.1|0||0||
T|TCSTI|202404|SWN|12|21|2|328|0|328|0|328|0|0|0|0|0.0061|0.0000|328|0.0050|0.0|0||0||
T|TCSTI|202404|SWN|12|23|1|3250|0|0|3250|3250|0|0|0|0|0.0300|0.0100|0|||3250|0.1|0||
T|TCSTI|202404|SWN|12|24|1|5452|0|1321|4131|5452|0|0|0|0|0.0053|0.0053|5452|0.0023|0.1|0||0||
T|TCSTI|202404|SWTX|11|21|19|3436|0|1111|2325|3436|0|0|0|0|0.0604|0.0765|2818|0.0366|0.1|443|0.1|175|0.0800|0.1
T|TCSTI|202404|SWTX|12|22|1|587|0|119|468|587|0|0|0|0|-0.4301|0.0699|219|0.0001|0.1|368|0.1|0||
T|TCSTI|202404|SWVL|12|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.0000|100|0.2350|0.1|0||0||
T|TCSTI|202404|SXC|12|21|3|500|0|276|224|500|0|0|0|0|-0.0020|0.0060|294|0.0034|0.1|206|0.1|0||
T|TCSTI|202404|SXTC|11|21|6|1020|0|0|1020|1020|0|0|0|0|-0.2796|0.0285|600|0.0107|0.1|320|0.1|100|0.0400|0.3
T|TCSTI|202404|SXTC|11|22|5|4500|0|0|4500|4500|0|0|0|0|0.0931|0.0308|1000|0.0030|0.1|2000|2.6|1500|0.0199|1.7
T|TCSTI|202404|SXTC|11|23|1|4750|0|0|4750|4750|0|0|0|0|0.1138|0.0338|4750|0.0031|0.1|0||0||
T|TCSTI|202404|SXTC|12|21|17|3621|0|0|3621|3621|0|0|0|0|0.1472|0.0051|2249|0.0186|0.1|1205|0.1|167|0.0100|0.1
T|TCSTI|202404|SXTC|12|22|8|8304|0|0|8304|8304|0|0|0|0|-0.1262|0.0103|7904|0.0055|0.1|400|0.1|0||
T|TCSTI|202404|SXTC|12|23|3|8307|0|0|8307|8307|0|0|0|0|0.5820|0.0210|2500|0.0115|0.1|2500|0.4|3307|0.0100|0.1
T|TCSTI|202404|SXTC|13|21|3|600|410|0|190|100|90|0|0|0|0.4226||0|||0||0||
T|TCSTI|202404|SXTC|14|21|4|1131|385|0|746|746|0|0|0|0|0.4609||0|||0||0||
T|TCSTI|202404|SXTC|14|22|1|1700|0|0|1700|0|0|0|0|1700|-0.0400||0|||0||0||
T|TCSTI|202404|SXTC|15|21|5|800|400|0|400|0|200|0|0|0|-0.1800||0|||0||0||
T|TCSTI|202404|SXTP|12|21|1|183|0|0|183|183|0|0|0|0|0.0096|0.0096|0|||183|0.1|0||
T|TCSTI|202404|SXTP|12|22|3|1839|0|0|1839|1839|0|0|0|0|0.0085|0.0090|839|0.0000|0.1|1000|0.1|0||
T|TCSTI|202404|SY|11|21|1|335|0|0|335|335|0|0|0|0|0.0058|0.0058|140|0.0050|0.1|195|0.1|0||
T|TCSTI|202404|SY|12|22|1|575|0|0|575|575|0|0|0|0|0.0300|0.0100|0|||575|0.0|0||
T|TCSTI|202404|SYBT|11|21|1|250|0|0|250|250|0|0|0|0|-0.2300|0.1200|0|||250|0.1|0||
T|TCSTI|202404|SYBT|12|22|2|2500|0|15|2485|2500|0|0|0|0|0.1897|0.0537|1607|0.0842|0.1|893|0.1|0||
T|TCSTI|202404|SYF|11|21|3|488|0|100|388|488|0|0|0|0|-0.0190|0.0061|288|0.0033|0.1|200|0.1|0||
T|TCSTI|202404|SYF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2348|-0.0048|1000|0.0024|0.1|0||0||
T|TCSTI|202404|SYF|12|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202404|SYF|14|21|1|200|0|0|200|200|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202404|SYF-B|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0000|0.0000|1200|0.0200|0.3|0||0||
T|TCSTI|202404|SYK|11|21|2|241|0|0|241|241|0|0|0|0|1.3272|1.0987|133|0.1830|0.1|108|0.1|0||
T|TCSTI|202404|SYK|12|21|1|176|0|0|176|176|0|0|0|0|0.6100|0.5400|0|||176|0.1|0||
T|TCSTI|202404|SYM|11|21|3|651|0|168|483|651|0|0|0|0|0.1577|0.0291|651|0.0224|0.8|0||0||
T|TCSTI|202404|SYM|11|22|2|1285|0|158|1127|1285|0|0|0|0|-0.2097|0.0316|1285|0.0252|0.1|0||0||
T|TCSTI|202404|SYNX|12|22|2|2000|672|0|1000|1000|0|0|0|0|0.0560|0.1512|894|0.0065|0.8|106|2.9|0||
T|TCSTI|202404|SYRA|12|23|1|4094|3884|0|210|210|0|0|0|0|-0.0200|0.0200|0|||210|0.1|0||
T|TCSTI|202404|SYRS|11|21|1|265|0|0|265|265|0|0|0|0|0.0996|0.0296|265|0.0002|0.1|0||0||
T|TCSTI|202404|SYY|11|22|1|921|0|0|921|921|0|0|0|0|0.0000|0.0000|921|0.0050|0.1|0||0||
T|TCSTI|202404|SYY|12|21|1|300|0|0|300|300|0|0|0|0|-0.0416|0.0284|300|0.0008|0.1|0||0||
T|TCSTI|202404|SZK|11|21|2|471|0|0|471|281|190|0|0|0|0.0442|0.0340|0|||471|4.1|0||
T|TCSTI|202404|SZK|12|21|3|590|160|0|430|410|20|0|0|0|0.0413|0.0440|100|0.0003|0.1|330|3.1|0||
T|TCSTI|202404|T|11|21|30|6199|0|2012|4187|6199|0|0|0|0|0.0080|0.0029|5638|0.0039|0.2|561|0.3|0||
T|TCSTI|202404|T|11|22|15|15350|0|7031|8319|15350|0|0|0|0|-0.0027|0.0043|14143|0.0031|0.1|1207|0.1|0||
T|TCSTI|202404|T|11|23|5|10741|0|6227|4514|10741|0|0|0|0|0.0234|0.0061|10741|0.0019|0.1|0||0||
T|TCSTI|202404|T|12|21|4|1003|0|859|144|1003|0|0|0|0|-0.0339|0.0013|859|0.0051|0.0|144|0.1|0||
T|TCSTI|202404|T|12|22|3|2271|0|529|1742|2271|0|0|0|0|-0.0253|0.0064|2271|0.0018|0.1|0||0||
T|TCSTI|202404|T|12|24|1|9564|0|0|9564|9564|0|0|0|0|0.0100|0.0100|0|||9564|0.1|0||
T|TCSTI|202404|T|14|21|5|834|584|0|250|150|100|0|0|0|0.2740||0|||0||0||
T|TCSTI|202404|T|14|22|1|800|0|0|800|0|301|499|0|0|0.0700||0|||0||0||
T|TCSTI|202404|T|15|21|3|355|225|0|130|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|T|15|22|1|1500|0|0|1500|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|TACK|14|21|2|200|0|0|200|0|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202404|TAFI|11|21|1|397|0|0|397|397|0|0|0|0|0.0096|0.0096|397|0.0002|0.1|0||0||
T|TCSTI|202404|TAFI|11|22|1|1368|0|0|1368|1368|0|0|0|0|0.0098|0.0098|1368|0.0001|0.1|0||0||
T|TCSTI|202404|TAFI|12|21|2|437|0|0|437|437|0|0|0|0|0.0070|0.0070|437|0.0015|0.1|0||0||
T|TCSTI|202404|TAK|14|21|2|200|100|0|100|0|0|0|4|96|-0.0100||0|||0||0||
T|TCSTI|202404|TAL|11|21|10|2107|0|1137|970|2107|0|0|0|0|-0.0611|0.0078|1807|0.0035|0.1|300|0.1|0||
T|TCSTI|202404|TAL|11|22|5|4192|0|787|3405|4192|0|0|0|0|0.0756|0.0078|4192|0.0011|0.1|0||0||
T|TCSTI|202404|TAL|11|24|1|5000|0|736|4264|5000|0|0|0|0|-0.0660|0.0640|4264|0.0011|0.1|0||736|0.0200|0.1
T|TCSTI|202404|TAL|12|21|4|794|0|394|400|794|0|0|0|0|-0.0481|0.0042|794|0.0029|0.1|0||0||
T|TCSTI|202404|TAL|12|22|4|3376|0|1229|2147|3376|0|0|0|0|0.0845|0.0024|2555|0.0050|0.1|821|0.0|0||
T|TCSTI|202404|TAL|14|21|1|200|0|0|200|200|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202404|TAL|14|22|2|1300|800|0|500|0|500|0|0|0|0.0200||0|||0||0||
T|TCSTI|202404|TALK|11|21|1|197|0|98|99|197|0|0|0|0|0.0500|0.0000|197|0.0200|0.2|0||0||
T|TCSTI|202404|TALK|11|23|1|4105|0|138|3967|4105|0|0|0|0|-0.0200|0.0000|4105|0.0050|0.1|0||0||
T|TCSTI|202404|TALO|12|23|1|2252|0|0|2252|2252|0|0|0|0|0.0058|0.0058|2252|0.0021|0.1|0||0||
T|TCSTI|202404|TAN|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202404|TANH|11|22|1|1653|0|72|1581|1653|0|0|0|0|0.0000|0.0000|1653|0.0180|0.1|0||0||
T|TCSTI|202404|TANH|12|21|1|179|0|0|179|179|0|0|0|0|0.0126|0.0291|179|0.0000|0.1|0||0||
T|TCSTI|202404|TAOP|11|21|2|577|0|0|577|577|0|0|0|0|0.0200|0.0183|0|||577|0.3|0||
T|TCSTI|202404|TAOP|11|22|1|700|0|66|634|700|0|0|0|0|0.0374|0.0474|0|||200|0.1|500|0.0192|0.1
T|TCSTI|202404|TAOP|12|21|1|218|0|63|155|218|0|0|0|0|0.0371|0.0071|63|0.0050|0.1|155|0.1|0||
T|TCSTI|202404|TAP|12|21|1|151|0|0|151|151|0|0|0|0|0.0800|0.0000|151|0.0050|0.1|0||0||
T|TCSTI|202404|TARA|11|21|1|200|0|0|200|200|0|0|0|0|0.2564|0.0764|200|0.0068|0.1|0||0||
T|TCSTI|202404|TARA|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1600|0.0000|2500|0.0500|0.1|0||0||
T|TCSTI|202404|TARA|12|21|2|388|0|0|388|388|0|0|0|0|-0.9671|0.0245|188|0.0006|0.1|200|0.1|0||
T|TCSTI|202404|TARA|12|22|4|3834|0|6|3828|3834|0|0|0|0|0.1200|0.0370|2901|0.0074|0.1|933|3.0|0||
T|TCSTI|202404|TARA|13|21|1|134|0|0|134|134|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202404|TARA|13|23|1|2100|0|0|2100|0|0|0|2100|0|0.0600||0|||0||0||
T|TCSTI|202404|TARK|11|21|6|1250|0|0|1250|1250|0|0|0|0|0.1215|0.1385|1088|0.0336|0.1|162|0.1|0||
T|TCSTI|202404|TARK|11|22|1|500|0|0|500|500|0|0|0|0|-3.2700|0.1600|500|0.2100|3.2|0||0||
T|TCSTI|202404|TASK|11|22|1|500|0|24|476|500|0|0|0|0|-0.0006|0.0194|500|0.0003|0.1|0||0||
T|TCSTI|202404|TBBB|11|21|2|750|0|0|750|750|0|0|0|0|-0.0380|0.0020|750|0.0167|0.1|0||0||
T|TCSTI|202404|TBBB|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0153|-0.0047|1500|0.0227|0.1|0||0||
T|TCSTI|202404|TBBK|11|21|1|200|0|88|112|200|0|0|0|0|0.0498|0.0498|88|0.0002|0.1|112|0.1|0||
T|TCSTI|202404|TBF|11|21|2|408|0|0|408|408|0|0|0|0|0.0234|0.0034|408|0.0033|0.1|0||0||
T|TCSTI|202404|TBF|11|24|1|5645|0|0|5645|5645|0|0|0|0|0.0292|0.0092|5645|0.0004|0.1|0||0||
T|TCSTI|202404|TBIL|11|21|1|317|0|0|317|317|0|0|0|0|0.0070|0.0070|317|0.0015|0.1|0||0||
T|TCSTI|202404|TBIL|11|22|3|4167|0|0|4167|4167|0|0|0|0|0.0099|0.0099|2963|0.0001|0.1|1204|0.1|0||
T|TCSTI|202404|TBIL|11|23|5|14658|0|0|14658|14658|0|0|0|0|0.0075|0.0075|12958|0.0014|0.1|1700|0.1|0||
T|TCSTI|202404|TBIL|11|24|4|25901|6003|0|19898|19898|0|0|0|0|0.0051|0.0051|19898|0.0025|0.1|0||0||
T|TCSTI|202404|TBIL|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|TBLA|12|22|1|630|0|0|630|630|0|0|0|0|-0.0144|0.0056|275|0.0050|0.1|355|0.1|0||
T|TCSTI|202404|TBLD|11|21|2|881|0|0|881|881|0|0|0|0|0.0275|0.0607|463|0.0248|0.1|140|0.1|278|0.0250|0.1
T|TCSTI|202404|TBLD|11|22|1|553|0|0|553|553|0|0|0|0|0.0760|0.0560|553|0.0120|0.1|0||0||
T|TCSTI|202404|TBLD|11|23|2|6566|0|0|6566|6566|0|0|0|0|-0.0022|0.0259|3489|0.0098|3.2|1440|0.1|1637|0.0221|0.1
T|TCSTI|202404|TBLT|11|21|1|100|0|0|100|100|0|0|0|0|0.1290|0.0290|100|0.0005|0.1|0||0||
T|TCSTI|202404|TBT|11|21|3|625|0|0|625|625|0|0|0|0|-0.0501|0.0019|500|0.0051|0.1|125|0.1|0||
T|TCSTI|202404|TC|11|21|2|400|0|0|400|400|0|0|0|0|0.1453|0.0103|400|0.0024|0.1|0||0||
T|TCSTI|202404|TCAF|11|21|3|1260|0|0|1260|1260|0|0|0|0|0.0019|0.0095|1260|0.0003|0.1|0||0||
T|TCSTI|202404|TCAF|11|22|9|7250|0|0|7250|7250|0|0|0|0|-0.0031|0.0036|7250|0.0032|0.1|0||0||
T|TCSTI|202404|TCBIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2500|0.2400|1000|0.0100|0.1|0||0||
T|TCSTI|202404|TCBP|11|21|13|2527|0|881|1646|2527|0|0|0|0|0.0609|0.0082|1989|0.0014|0.1|538|0.1|0||
T|TCSTI|202404|TCBP|11|22|4|3500|0|543|2957|3500|0|0|0|0|0.0456|0.0142|2500|0.0011|0.1|1000|0.1|0||
T|TCSTI|202404|TCBP|11|23|2|5000|0|231|4769|5000|0|0|0|0|-0.2356|0.0084|3009|0.0014|0.1|1991|0.1|0||
T|TCSTI|202404|TCBP|12|21|22|5472|0|563|4909|5472|0|0|0|0|-0.0580|0.0064|4706|0.0034|0.1|766|0.1|0||
T|TCSTI|202404|TCBP|12|22|7|5365|0|653|4712|5365|0|0|0|0|-0.0075|0.0045|4822|0.0030|0.1|543|0.1|0||
T|TCSTI|202404|TCBP|12|23|1|2000|0|74|1926|2000|0|0|0|0|-0.0109|0.0291|0|||74|0.1|1926|0.0099|0.1
T|TCSTI|202404|TCBP|13|21|1|122|0|0|122|122|0|0|0|0|0.2500||0|||0||0||
T|TCSTI|202404|TCBP|14|22|1|552|0|0|552|552|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|TCJH|12|21|1|100|0|0|100|100|0|0|0|0|0.0093|0.0093|100|0.0003|0.1|0||0||
T|TCSTI|202404|TCOM|11|21|2|218|0|0|218|218|0|0|0|0|-0.1621|0.0097|117|0.0003|0.1|101|0.1|0||
T|TCSTI|202404|TCOM|12|22|1|540|0|0|540|540|0|0|0|0|-0.8100|0.0000|540|0.0150|0.1|0||0||
T|TCSTI|202404|TCOM|13|22|1|1380|0|0|1380|1380|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|TCON|11|21|3|420|0|300|120|420|0|0|0|0|0.1061|0.0566|220|0.0110|0.1|200|0.1|0||
T|TCSTI|202404|TCON|12|21|4|1211|0|550|661|1211|0|0|0|0|0.0096|0.0094|1111|0.0173|0.1|100|0.0|0||
T|TCSTI|202404|TCON|12|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0058|0.0000|1100|0.0009|0.1|0||0||
T|TCSTI|202404|TCON|13|21|1|200|0|0|200|200|0|0|0|0|0.0018||0|||0||0||
T|TCSTI|202404|TCPC|11|21|1|157|0|53|104|157|0|0|0|0|-0.0134|0.0066|53|0.0050|0.1|104|0.1|0||
T|TCSTI|202404|TCS|11|22|1|1700|0|48|1652|1700|0|0|0|0|0.0093|0.0093|1700|0.0003|0.3|0||0||
T|TCSTI|202404|TCTM|11|21|4|900|0|67|833|900|0|0|0|0|0.0200|0.0967|146|0.0069|0.1|754|0.1|0||
T|TCSTI|202404|TCTM|11|22|2|1100|0|40|1060|1100|0|0|0|0|0.0713|0.1159|900|0.0003|0.1|200|0.1|0||
T|TCSTI|202404|TCTM|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0448|0.1181|109|0.0117|0.1|1255|0.1|5636|0.0194|0.1
T|TCSTI|202404|TD|11|21|1|280|0|0|280|280|0|0|0|0|-0.1200|0.0000|280|0.0050|0.4|0||0||
T|TCSTI|202404|TD|12|21|3|700|0|400|300|700|0|0|0|0|0.0314|0.0000|700|0.0050|0.2|0||0||
T|TCSTI|202404|TD|12|22|4|3800|0|895|2905|3800|0|0|0|0|0.0004|0.0036|3800|0.0032|0.1|0||0||
T|TCSTI|202404|TD|15|21|1|170|0|0|170|0|170|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|TDC|11|21|1|350|0|124|226|350|0|0|0|0|0.0597|0.0197|350|0.0001|0.1|0||0||
T|TCSTI|202404|TDF|11|21|1|335|0|0|335|335|0|0|0|0|0.0000|0.0000|335|0.0150|0.1|0||0||
T|TCSTI|202404|TDIV|11|22|1|500|0|0|500|500|0|0|0|0|0.1796|0.0296|500|0.0002|0.1|0||0||
T|TCSTI|202404|TDOC|11|21|6|1420|0|220|1200|1420|0|0|0|0|0.0512|0.0058|950|0.0045|0.1|470|0.1|0||
T|TCSTI|202404|TDOC|11|22|3|2356|0|1107|1249|2356|0|0|0|0|0.0926|0.0059|2256|0.0021|0.1|100|0.1|0||
T|TCSTI|202404|TDOC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|TDOC|12|21|5|1143|0|714|429|1143|0|0|0|0|-0.0004|0.0037|963|0.0038|0.1|180|0.1|0||
T|TCSTI|202404|TDOC|12|22|2|1018|0|518|500|1018|0|0|0|0|-0.1381|0.0093|1018|0.0028|0.1|0||0||
T|TCSTI|202404|TDOC|12|23|1|2388|0|0|2388|2388|0|0|0|0|-0.0100|0.0100|0|||2388|0.1|0||
T|TCSTI|202404|TDOC|13|21|1|100|0|0|100|100|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202404|TDOC|14|21|4|649|0|0|649|349|300|0|0|0|0.0376||0|||0||0||
T|TCSTI|202404|TDOC|14|22|2|1000|500|0|500|0|0|0|500|0|0.0500||0|||0||0||
T|TCSTI|202404|TDS|11|21|2|297|0|0|297|297|0|0|0|0|0.0890|0.0080|297|0.0010|0.1|0||0||
T|TCSTI|202404|TDS-V|12|21|1|100|0|7|93|100|0|0|0|0|-0.1998|0.0502|100|0.0349|0.1|0||0||
T|TCSTI|202404|TDW|13|22|1|700|0|0|700|700|0|0|0|0|-0.7300||0|||0||0||
T|TCSTI|202404|TEAF|11|22|1|500|0|0|500|500|0|0|0|0|0.0450|0.0450|500|0.0025|0.1|0||0||
T|TCSTI|202404|TEAM|11|21|2|418|0|184|234|418|0|0|0|0|2.4426|0.2073|418|0.1319|0.1|0||0||
T|TCSTI|202404|TEAM|12|22|1|1000|0|219|781|1000|0|0|0|0|0.5100|0.3200|219|0.0001|0.2|781|0.2|0||
T|TCSTI|202404|TECK|11|21|2|420|0|420|0|420|0|0|0|0|0.1347|0.0051|420|0.0048|0.1|0||0||
T|TCSTI|202404|TECK|12|21|2|355|0|0|355|355|0|0|0|0|-0.0248|0.0187|355|0.0006|0.1|0||0||
T|TCSTI|202404|TECL|11|21|2|209|0|0|209|209|0|0|0|0|0.0639|0.0102|102|0.0050|0.1|107|0.1|0||
T|TCSTI|202404|TECL|12|21|2|483|0|0|483|483|0|0|0|0|-0.0073|0.0052|233|0.0100|0.1|250|0.1|0||
T|TCSTI|202404|TECL|12|22|2|1250|0|0|1250|1250|0|0|0|0|0.2937|0.0077|750|0.0019|0.1|500|0.1|0||
T|TCSTI|202404|TECL|13|21|1|101|0|0|101|101|0|0|0|0|0.3000||0|||0||0||
T|TCSTI|202404|TECS|11|21|5|1272|0|0|1272|1272|0|0|0|0|0.1050|0.0051|1031|0.0030|0.1|241|0.1|0||
T|TCSTI|202404|TECS|12|21|3|903|0|0|903|903|0|0|0|0|-0.0100|0.0077|903|0.0012|0.1|0||0||
T|TCSTI|202404|TECS|12|22|131|181353|5900|0|175453|175453|0|0|0|0|-0.0058|0.0092|68589|0.0010|0.1|106864|0.1|0||
T|TCSTI|202404|TECS|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0500|0.0100|0|||4000|0.1|0||
T|TCSTI|202404|TECS|15|21|1|111|0|0|111|0|0|0|111|0|0.1300||0|||0||0||
T|TCSTI|202404|TEF|11|21|2|389|0|153|236|389|0|0|0|0|0.0000|0.0000|389|0.0050|0.2|0||0||
T|TCSTI|202404|TEF|11|22|4|5253|0|225|5028|5253|0|0|0|0|0.0059|0.0059|5253|0.0020|0.1|0||0||
T|TCSTI|202404|TEF|12|21|3|1170|0|152|1018|1170|0|0|0|0|-0.0056|0.0024|1170|0.0038|0.1|0||0||
T|TCSTI|202404|TEI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202404|TEL|11|21|3|602|0|0|602|602|0|0|0|0|0.5020|0.0705|602|0.0196|0.1|0||0||
T|TCSTI|202404|TEL|11|22|1|1244|0|226|1018|1244|0|0|0|0|0.3698|0.0198|1126|0.0222|0.1|118|0.1|0||
T|TCSTI|202404|TEL|12|21|1|104|0|104|0|104|0|0|0|0|0.2498|0.0198|104|0.0001|0.1|0||0||
T|TCSTI|202404|TELA|11|21|1|159|0|0|159|159|0|0|0|0|-0.0300|0.0000|159|0.0100|0.1|0||0||
T|TCSTI|202404|TELL|11|21|11|3001|0|1923|1078|3001|0|0|0|0|0.0004|0.0000|2801|0.0002|0.6|200|0.1|0||
T|TCSTI|202404|TELL|11|22|7|7108|0|1824|5284|7108|0|0|0|0|0.0025|0.0001|5108|0.0002|0.8|2000|0.1|0||
T|TCSTI|202404|TELL|11|23|2|5000|0|2000|3000|5000|0|0|0|0|0.0063|-0.0001|5000|0.0001|0.1|0||0||
T|TCSTI|202404|TELL|11|24|11|58882|0|19604|39278|58882|0|0|0|0|-0.0039|0.0005|49682|0.0004|0.1|9200|0.1|0||
T|TCSTI|202404|TELL|12|21|7|950|0|100|850|950|0|0|0|0|0.0035|0.0011|600|0.0002|0.1|150|0.3|200|0.0001|0.1
T|TCSTI|202404|TELL|12|22|1|800|0|0|800|800|0|0|0|0|0.0001|0.0001|0|||800|0.1|0||
T|TCSTI|202404|TELL|12|23|4|15366|0|2530|12836|15366|0|0|0|0|0.0025|0.0001|2530|0.0002|0.1|12836|0.1|0||
T|TCSTI|202404|TELL|12|24|2|14927|8000|0|6927|6927|0|0|0|0|0.0001|0.0001|0|||6927|0.1|0||
T|TCSTI|202404|TELO|12|21|2|500|0|0|500|500|0|0|0|0|0.0315|0.0755|300|0.1054|0.1|100|0.0|100|0.0100|0.0
T|TCSTI|202404|TELO|13|22|3|4600|1800|0|1800|0|0|0|0|118|0.3976||0|||0||0||
T|TCSTI|202404|TENB|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0649|0.3149|0|||141|0.1|5859|0.1100|0.1
T|TCSTI|202404|TENX|12|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0500|0|||200|0.1|0||
T|TCSTI|202404|TER|11|21|2|537|0|272|265|537|0|0|0|0|0.2201|0.0365|537|0.0146|0.1|0||0||
T|TCSTI|202404|TER|11|22|1|1000|0|196|804|1000|0|0|0|0|-0.2610|0.0690|1000|0.0105|0.3|0||0||
T|TCSTI|202404|TERN|11|21|1|213|0|0|213|213|0|0|0|0|0.0298|0.0198|213|0.0001|0.1|0||0||
T|TCSTI|202404|TERN|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1030|0.0070|2500|0.0015|0.1|0||0||
T|TCSTI|202404|TERN|11|24|1|5858|0|0|5858|5858|0|0|0|0|0.0694|0.0194|5858|0.0003|0.1|0||0||
T|TCSTI|202404|TERN|12|21|1|271|0|0|271|271|0|0|0|0|0.0100|0.0100|0|||271|0.1|0||
T|TCSTI|202404|TEVA|11|21|2|423|0|0|423|423|0|0|0|0|0.0035|0.0046|423|0.0027|0.3|0||0||
T|TCSTI|202404|TEVA|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0655|0.0038|1300|0.0031|0.1|0||0||
T|TCSTI|202404|TEVA|12|22|2|1680|0|0|1680|1680|0|0|0|0|-0.0852|0.0098|1300|0.0001|0.1|380|0.0|0||
T|TCSTI|202404|TFC|11|21|4|963|0|125|838|963|0|0|0|0|0.0070|0.0042|963|0.0029|0.1|0||0||
T|TCSTI|202404|TFC|11|22|1|500|0|0|500|500|0|0|0|0|-0.1102|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202404|TFC-R|12|23|1|2522|0|10|2512|2522|0|0|0|0|0.0628|0.0628|2522|0.0136|0.1|0||0||
T|TCSTI|202404|TFFP|11|21|1|200|0|6|194|200|0|0|0|0|0.0200|0.0000|200|0.0950|0.3|0||0||
T|TCSTI|202404|TFI|11|21|1|171|0|0|171|171|0|0|0|0|0.0100|0.0100|0|||171|0.1|0||
T|TCSTI|202404|TFI|11|23|1|2254|0|0|2254|2254|0|0|0|0|-0.0100|-0.0100|2254|0.0100|0.1|0||0||
T|TCSTI|202404|TFI|12|21|5|793|0|0|793|793|0|0|0|0|-0.0001|0.0046|793|0.0027|0.1|0||0||
T|TCSTI|202404|TFI|12|22|1|1849|0|0|1849|1849|0|0|0|0|0.0200|0.0000|1849|0.0050|0.1|0||0||
T|TCSTI|202404|TFI|12|23|2|6266|0|0|6266|6266|0|0|0|0|-0.0234|0.0150|6266|0.0039|0.1|0||0||
T|TCSTI|202404|TFINP|11|21|1|400|0|0|400|400|0|0|0|0|0.2726|0.2726|400|0.0487|0.2|0||0||
T|TCSTI|202404|TFLO|11|21|19|3759|0|0|3759|3759|0|0|0|0|0.0044|0.0044|3426|0.0031|0.1|333|0.1|0||
T|TCSTI|202404|TFLO|11|22|11|10615|0|0|10615|10615|0|0|0|0|0.0056|0.0056|9148|0.0026|0.2|1467|0.1|0||
T|TCSTI|202404|TFLO|11|23|2|9800|0|0|9800|9800|0|0|0|0|0.0035|0.0035|9800|0.0032|0.1|0||0||
T|TCSTI|202404|TFLO|12|21|3|543|0|0|543|543|0|0|0|0|0.0077|0.0077|543|0.0012|0.1|0||0||
T|TCSTI|202404|TFPN|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.2200|200|0.0100|0.1|0||0||
T|TCSTI|202404|TFSL|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202404|TFX|13|23|1|3500|0|0|3500|3500|0|0|0|0|1.2800||0|||0||0||
T|TCSTI|202404|TG|11|21|2|308|0|22|286|308|0|0|0|0|0.0081|0.0194|308|0.0056|0.1|0||0||
T|TCSTI|202404|TGB|11|21|1|455|0|0|455|455|0|0|0|0|-0.0330|0.0070|455|0.0015|0.1|0||0||
T|TCSTI|202404|TGB|11|23|1|2000|0|200|1800|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|TGI|11|21|1|214|0|0|214|214|0|0|0|0|0.2095|0.0095|214|0.0002|0.1|0||0||
T|TCSTI|202404|TGL|11|21|1|193|0|0|193|193|0|0|0|0|0.0000|0.0000|193|0.1300|0.1|0||0||
T|TCSTI|202404|TGL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0826|0.1774|5000|0.0013|0.1|0||0||
T|TCSTI|202404|TGL|13|24|1|5000|0|0|5000|58|0|0|0|900|-0.0496||0|||0||0||
T|TCSTI|202404|TGL|14|24|2|10000|0|0|10000|0|0|0|0|0|0.0450||0|||0||0||
T|TCSTI|202404|TGL|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202404|TGNA|12|21|1|200|0|200|0|200|0|0|0|0|-0.0002|-0.0002|200|0.0051|0.1|0||0||
T|TCSTI|202404|TGS|11|21|1|117|0|21|96|117|0|0|0|0|0.1498|0.1798|117|0.0001|0.1|0||0||
T|TCSTI|202404|TGS|11|22|1|575|0|0|575|575|0|0|0|0|0.3031|0.1031|224|0.0002|0.1|50|0.1|301|0.0604|0.1
T|TCSTI|202404|TGT|11|21|2|248|0|0|248|248|0|0|0|0|0.2086|0.0109|248|0.0395|0.1|0||0||
T|TCSTI|202404|TGTX|11|21|2|360|0|200|160|360|0|0|0|0|0.0786|0.0097|360|0.0001|0.1|0||0||
T|TCSTI|202404|TGTX|11|22|1|1000|0|487|513|1000|0|0|0|0|-0.0330|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202404|TGTX|12|21|1|110|0|110|0|110|0|0|0|0|0.2600|0.0000|110|0.0050|0.1|0||0||
T|TCSTI|202404|TGTX|12|22|1|622|0|0|622|622|0|0|0|0|-0.0600|0.0000|622|0.0050|0.1|0||0||
T|TCSTI|202404|TGTX|12|23|1|4500|0|420|4080|4500|0|0|0|0|0.0091|0.0091|420|0.0050|0.1|4080|0.1|0||
T|TCSTI|202404|TGTX|12|24|10|60900|9935|1349|49616|50965|0|0|0|0|-0.0505|0.0129|38417|0.0013|0.1|6023|0.1|6525|0.0153|0.5
T|TCSTI|202404|TH|12|21|1|182|0|0|182|182|0|0|0|0|0.0594|0.0194|182|0.0003|0.1|0||0||
T|TCSTI|202404|THAR|11|21|1|100|0|0|100|100|0|0|0|0|0.0154|0.0150|100|0.0000|0.1|0||0||
T|TCSTI|202404|THAR|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0047|0.0000|2500|0.0031|0.1|0||0||
T|TCSTI|202404|THAR|12|22|1|507|0|0|507|507|0|0|0|0|-0.0016|-0.0016|507|0.0050|0.1|0||0||
T|TCSTI|202404|THC|12|21|1|150|0|104|46|150|0|0|0|0|0.8399|0.0499|150|0.0201|0.1|0||0||
T|TCSTI|202404|THCH|11|21|1|400|0|0|400|400|0|0|0|0|-0.0100|-0.0100|400|0.0100|0.1|0||0||
T|TCSTI|202404|THCH|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0498|0.0098|1500|0.0001|0.1|0||0||
T|TCSTI|202404|THCH|12|21|2|786|0|0|786|786|0|0|0|0|0.1770|0.0053|371|0.0050|0.1|415|0.1|0||
T|TCSTI|202404|THCH|12|22|3|1861|0|0|1861|1861|0|0|0|0|-0.0198|0.0074|1861|0.0013|0.5|0||0||
T|TCSTI|202404|THCH|12|23|1|2226|0|0|2226|402|0|0|0|1824|0.0028|0.0200|0|||2226|1274.1|0||
T|TCSTI|202404|THCH|13|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|THCH|14|22|1|1200|0|0|1200|0|0|0|1200|0|0.0900||0|||0||0||
T|TCSTI|202404|THM|12|22|1|1500|0|14|1486|1500|0|0|0|0|0.0000|0.0000|1500|0.0025|0.1|0||0||
T|TCSTI|202404|THM|13|23|1|3926|0|0|3926|0|0|0|0|0|0.0143||0|||0||0||
T|TCSTI|202404|THMO|13|23|1|2100|1221|0|879|0|0|0|679|200|-0.0200||0|||0||0||
T|TCSTI|202404|THNQ|11|21|1|475|0|0|475|475|0|0|0|0|0.1200|0.0000|475|0.0750|0.1|0||0||
T|TCSTI|202404|THNQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2460|0.1560|1000|0.0020|0.1|0||0||
T|TCSTI|202404|THO|12|21|1|170|0|0|170|170|0|0|0|0|0.9200|0.2500|170|0.0200|0.1|0||0||
T|TCSTI|202404|THQ|11|21|2|700|0|0|700|700|0|0|0|0|0.0033|0.0076|700|0.0069|0.1|0||0||
T|TCSTI|202404|THQ|12|21|1|400|0|0|400|400|0|0|0|0|-0.0100|0.0200|0|||400|0.1|0||
T|TCSTI|202404|THQ|12|22|1|800|0|0|800|800|0|0|0|0|-0.0030|0.0070|800|0.0015|0.1|0||0||
T|TCSTI|202404|THTA|11|21|1|100|0|0|100|100|0|0|0|0|0.0560|0.0560|100|0.0120|0.1|0||0||
T|TCSTI|202404|THTA|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0112|0.0112|1000|0.0269|0.1|0||0||
T|TCSTI|202404|THW|11|21|1|300|0|0|300|300|0|0|0|0|0.0394|0.0394|300|0.0003|0.1|0||0||
T|TCSTI|202404|TIGR|11|21|1|100|0|100|0|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202404|TIGR|11|22|2|2850|0|252|2598|2850|0|0|0|0|-0.0054|0.0041|2850|0.0030|0.1|0||0||
T|TCSTI|202404|TIGR|11|23|2|5000|0|247|4753|5000|0|0|0|0|0.0038|0.0038|5000|0.0031|0.2|0||0||
T|TCSTI|202404|TIGR|12|21|5|1368|0|125|1243|1368|0|0|0|0|-0.0032|0.0027|1337|0.0037|0.1|31|0.1|0||
T|TCSTI|202404|TIGR|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|4.1|0||0||
T|TCSTI|202404|TIGR|15|21|7|1600|1400|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|TILE|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0300|0|||100|0.1|0||
T|TCSTI|202404|TIP|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202404|TIP|11|22|3|4436|0|0|4436|4436|0|0|0|0|0.0265|0.0023|4436|0.0038|0.1|0||0||
T|TCSTI|202404|TIP|12|24|2|12389|0|0|12389|7128|5261|0|0|0|0.0477|0.0100|0|||12389|12.7|0||
T|TCSTI|202404|TIRX|11|21|4|1112|0|0|1112|1112|0|0|0|0|-0.0133|0.0070|963|0.0017|0.2|149|0.1|0||
T|TCSTI|202404|TIRX|11|22|5|4550|0|0|4550|4550|0|0|0|0|-0.0736|0.0035|4050|0.0017|0.1|500|1.6|0||
T|TCSTI|202404|TIRX|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0800|0.0000|2400|0.0050|0.0|0||0||
T|TCSTI|202404|TIRX|11|24|2|10430|0|0|10430|10430|0|0|0|0|-0.0058|0.0157|0|||6552|0.1|3878|0.0142|0.1
T|TCSTI|202404|TIRX|12|21|15|3538|0|0|3538|3538|0|0|0|0|0.0229|0.0065|3138|0.0019|0.1|400|0.1|0||
T|TCSTI|202404|TIRX|12|22|8|6637|0|0|6637|6637|0|0|0|0|-0.0971|0.0059|5737|0.0016|0.1|900|0.1|0||
T|TCSTI|202404|TIRX|12|23|2|5652|0|0|5652|5652|0|0|0|0|0.0364|0.0003|3991|0.0044|0.1|1661|0.2|0||
T|TCSTI|202404|TIRX|12|24|1|7900|0|0|7900|5668|0|2232|0|0|0.0738|0.0092|0|||200|0.1|7700|0.0002|18.5
T|TCSTI|202404|TIRX|13|21|1|300|0|0|300|0|0|0|300|0|-0.0002||0|||0||0||
T|TCSTI|202404|TIRX|14|22|1|532|0|0|532|532|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202404|TIRX|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0047||0|||0||0||
T|TCSTI|202404|TIVC|11|22|1|600|0|16|584|600|0|0|0|0|0.0293|0.0293|600|0.0004|0.1|0||0||
T|TCSTI|202404|TJX|11|21|3|452|0|0|452|452|0|0|0|0|0.1110|0.0175|452|0.0012|0.1|0||0||
T|TCSTI|202404|TJX|11|22|1|1170|0|0|1170|1170|0|0|0|0|0.1540|0.0140|1170|0.0030|0.1|0||0||
T|TCSTI|202404|TJX|11|23|1|2020|0|0|2020|2020|0|0|0|0|0.0800|0.0100|2020|0.0100|0.1|0||0||
T|TCSTI|202404|TK|11|21|1|203|0|75|128|203|0|0|0|0|0.0270|0.0070|203|0.0015|0.1|0||0||
T|TCSTI|202404|TKC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0330|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202404|TKC|11|22|1|684|0|0|684|684|0|0|0|0|-0.0700|-0.0100|684|0.0100|0.1|0||0||
T|TCSTI|202404|TKO|11|21|1|150|0|0|150|150|0|0|0|0|0.4059|0.0759|14|0.0221|0.1|136|0.1|0||
T|TCSTI|202404|TKR|11|21|1|200|0|0|200|200|0|0|0|0|-0.7600|0.8700|0|||200|0.1|0||
T|TCSTI|202404|TLH|11|22|1|686|0|0|686|686|0|0|0|0|-0.2000|0.0000|686|0.0050|0.1|0||0||
T|TCSTI|202404|TLH|12|21|1|198|0|0|198|198|0|0|0|0|0.3420|0.0420|198|0.0090|0.1|0||0||
T|TCSTI|202404|TLRY|11|21|122|32269|0|13729|18540|32269|0|0|0|0|0.0179|0.0044|28729|0.0032|0.1|3540|0.1|0||
T|TCSTI|202404|TLRY|11|22|83|78327|0|33457|44870|78327|0|0|0|0|0.0248|0.0039|71089|0.0033|0.2|7238|0.1|0||
T|TCSTI|202404|TLRY|11|23|35|102747|0|39703|63044|102747|0|0|0|0|0.0187|0.0054|91897|0.0026|0.3|10850|0.5|0||
T|TCSTI|202404|TLRY|11|24|11|73758|0|9653|64105|73758|0|0|0|0|0.0134|0.0062|60933|0.0023|0.1|12825|0.1|0||
T|TCSTI|202404|TLRY|12|21|32|7518|224|2453|4841|7294|0|0|0|0|0.0160|0.0056|5029|0.0032|0.1|2265|0.2|0||
T|TCSTI|202404|TLRY|12|22|25|22824|3573|5900|13351|19251|0|0|0|0|-0.0116|0.0063|16324|0.0022|0.1|2927|0.1|0||
T|TCSTI|202404|TLRY|12|23|11|33691|21793|3374|8524|11898|0|0|0|0|0.0154|0.0070|6374|0.0028|0.1|5524|0.1|0||
T|TCSTI|202404|TLRY|12|24|15|100127|12535|6990|80602|87592|0|0|0|0|0.0308|0.0084|85430|0.0008|0.1|2162|0.3|0||
T|TCSTI|202404|TLRY|14|21|3|835|250|0|585|0|0|0|585|0|0.1548||0|||0||0||
T|TCSTI|202404|TLRY|14|22|4|3550|900|0|2650|0|0|0|1650|1000|0.0509||0|||0||0||
T|TCSTI|202404|TLRY|14|23|3|9600|5200|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TCSTI|202404|TLRY|14|24|2|11000|1683|0|9317|0|6000|0|0|3317|0.0029||0|||0||0||
T|TCSTI|202404|TLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0622|0.0478|1000|0.0061|0.1|0||0||
T|TCSTI|202404|TLSA|12|22|1|1088|0|0|1088|1088|0|0|0|0|-0.2096|0.0001|64|0.0001|0.1|1024|0.1|0||
T|TCSTI|202404|TLT|11|21|27|4205|0|0|4205|4205|0|0|0|0|-0.0177|0.0067|3488|0.0025|0.1|504|0.1|213|0.0075|0.1
T|TCSTI|202404|TLT|11|22|6|5027|0|0|5027|5027|0|0|0|0|0.0113|0.0043|3523|0.0041|0.1|1504|0.1|0||
T|TCSTI|202404|TLT|11|23|7|17983|0|0|17983|17983|0|0|0|0|0.0157|0.0072|15383|0.0017|0.1|2600|0.1|0||
T|TCSTI|202404|TLT|11|24|1|5623|0|0|5623|5623|0|0|0|0|-0.0530|0.0070|5623|0.0015|0.1|0||0||
T|TCSTI|202404|TLT|12|21|11|2342|0|0|2342|2342|0|0|0|0|0.0279|0.0053|1615|0.0034|0.1|727|0.1|0||
T|TCSTI|202404|TLT|12|22|1|997|0|0|997|997|0|0|0|0|-0.0356|0.0044|997|0.0028|0.1|0||0||
T|TCSTI|202404|TLT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202404|TLT|14|21|3|549|0|0|549|159|290|0|100|0|0.0304||0|||0||0||
T|TCSTI|202404|TLT|15|21|2|300|0|0|300|0|0|0|0|300|0.1767||0|||0||0||
T|TCSTI|202404|TLTW|11|21|3|678|0|0|678|678|0|0|0|0|0.0113|0.0088|678|0.0006|0.1|0||0||
T|TCSTI|202404|TLTW|12|21|3|700|0|0|700|700|0|0|0|0|0.0211|0.0097|400|0.0003|0.1|300|0.1|0||
T|TCSTI|202404|TMC|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.1|0||
T|TCSTI|202404|TMC|11|22|1|500|0|156|344|500|0|0|0|0|0.1098|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202404|TMC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0270|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202404|TMC|12|21|1|415|0|161|254|415|0|0|0|0|0.0094|0.0094|415|0.0003|0.1|0||0||
T|TCSTI|202404|TMDX|11|21|1|117|0|64|53|117|0|0|0|0|2.9677|0.4777|117|0.1012|1.8|0||0||
T|TCSTI|202404|TMDX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1354|0.4047|198|0.0675|0.1|0||1802|0.0100|0.1
T|TCSTI|202404|TME|11|21|5|917|0|535|382|917|0|0|0|0|0.0140|0.0057|917|0.0043|0.1|0||0||
T|TCSTI|202404|TME|11|22|2|2325|0|1612|713|2325|0|0|0|0|0.0300|0.0097|2325|0.0002|0.1|0||0||
T|TCSTI|202404|TME|11|23|1|2297|0|0|2297|2297|0|0|0|0|-0.0504|0.0096|2297|0.0002|0.1|0||0||
T|TCSTI|202404|TME|12|21|4|901|0|200|701|901|0|0|0|0|-0.0268|0.0078|560|0.0018|0.1|341|0.1|0||
T|TCSTI|202404|TME|12|22|2|1870|0|0|1870|1870|0|0|0|0|-0.0223|0.0070|1870|0.0033|0.1|0||0||
T|TCSTI|202404|TME|12|23|2|4000|0|781|3219|4000|0|0|0|0|0.0035|0.0035|4000|0.0033|0.1|0||0||
T|TCSTI|202404|TME|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1518|0.0118|4620|0.0100|4.3|310|4.3|70|0.0100|4.3
T|TCSTI|202404|TME|14|21|1|174|0|0|174|0|0|0|174|0|0.1100||0|||0||0||
T|TCSTI|202404|TME|15|22|2|2615|0|0|2615|0|0|0|0|2615|0.0962||0|||0||0||
T|TCSTI|202404|TMF|11|21|44|7312|0|0|7312|7312|0|0|0|0|-0.0433|0.0065|4857|0.0027|0.1|2455|0.1|0||
T|TCSTI|202404|TMF|11|22|10|9920|0|0|9920|9920|0|0|0|0|0.0438|0.0056|7420|0.0029|0.1|2500|0.1|0||
T|TCSTI|202404|TMF|11|23|2|9739|0|0|9739|9739|0|0|0|0|0.0370|0.0069|9739|0.0016|0.1|0||0||
T|TCSTI|202404|TMF|12|21|68|12462|0|0|12462|12462|0|0|0|0|-0.0198|0.0072|10685|0.0017|0.1|1777|0.1|0||
T|TCSTI|202404|TMF|12|22|10|8233|0|0|8233|8233|0|0|0|0|0.0973|0.0040|7733|0.0032|0.1|500|0.1|0||
T|TCSTI|202404|TMF|12|23|1|3181|0|0|3181|3181|0|0|0|0|-0.1330|0.0070|3181|0.0015|0.1|0||0||
T|TCSTI|202404|TMF|14|21|6|1220|150|0|1070|600|0|470|0|0|0.1403||0|||0||0||
T|TCSTI|202404|TMF|14|22|2|1100|500|0|600|0|600|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|TMF|15|21|15|2410|1200|0|1210|0|0|310|400|300|0.0816||0|||0||0||
T|TCSTI|202404|TMFS|12|21|2|343|0|0|343|343|0|0|0|0|-0.0476|0.0334|343|0.0072|0.1|0||0||
T|TCSTI|202404|TMO|13|21|1|185|0|0|185|114|71|0|0|0|1.3401||0|||0||0||
T|TCSTI|202404|TMQ|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0001|-0.0001|2023|0.0001|0.1|477|0.1|0||
T|TCSTI|202404|TMSL|11|21|3|945|0|0|945|945|0|0|0|0|-0.0114|0.0129|335|0.0150|0.1|610|0.1|0||
T|TCSTI|202404|TMSL|11|22|3|2475|0|0|2475|2475|0|0|0|0|0.0518|0.0231|975|0.0087|3.6|1500|2.6|0||
T|TCSTI|202404|TMSL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1100|0.0400|0|||2000|4.8|0||
T|TCSTI|202404|TMUS|11|21|2|220|0|118|102|220|0|0|0|0|-0.0406|-0.0001|220|0.0101|0.3|0||0||
T|TCSTI|202404|TMUS|11|22|2|1215|0|0|1215|1215|0|0|0|0|-0.2512|0.0190|1215|0.0005|0.1|0||0||
T|TCSTI|202404|TMUS|12|21|1|435|0|0|435|435|0|0|0|0|-0.1463|0.0337|200|0.0100|0.0|191|0.1|44|0.0143|0.1
T|TCSTI|202404|TMV|11|21|7|994|0|0|994|994|0|0|0|0|-0.0130|0.0077|774|0.0015|0.1|220|0.1|0||
T|TCSTI|202404|TMV|11|22|1|1367|0|0|1367|1367|0|0|0|0|0.2800|0.0000|1367|0.0050|0.1|0||0||
T|TCSTI|202404|TMV|12|21|6|1297|0|0|1297|1297|0|0|0|0|-0.0046|0.0066|1012|0.0022|0.1|285|0.1|0||
T|TCSTI|202404|TMV|12|22|3|1557|0|0|1557|1557|0|0|0|0|0.0565|0.0097|1030|0.0002|0.1|527|0.1|0||
T|TCSTI|202404|TMV|14|21|4|648|0|0|648|150|0|150|348|0|-0.0502||0|||0||0||
T|TCSTI|202404|TNA|11|21|29|5380|0|0|5380|5380|0|0|0|0|0.0153|0.0047|4095|0.0041|0.1|985|0.1|300|0.0083|0.1
T|TCSTI|202404|TNA|11|22|6|5499|0|0|5499|5499|0|0|0|0|0.0674|0.0042|3600|0.0045|0.1|1899|0.1|0||
T|TCSTI|202404|TNA|12|21|6|902|0|0|902|902|0|0|0|0|-0.0255|0.0058|680|0.0028|0.1|222|0.1|0||
T|TCSTI|202404|TNA|12|22|9|10673|0|0|10673|10673|0|0|0|0|0.2123|0.0069|10673|0.0015|0.1|0||0||
T|TCSTI|202404|TNA|15|22|6|6234|1367|0|4867|2000|0|0|2867|0|0.0615||0|||0||0||
T|TCSTI|202404|TNC|13|21|2|455|0|0|455|231|224|0|0|0|0.0266||0|||0||0||
T|TCSTI|202404|TNDM|11|22|2|1340|0|0|1340|1340|0|0|0|0|-0.4269|0.0731|600|0.0200|0.1|740|0.1|0||
T|TCSTI|202404|TNDM|12|21|1|100|0|0|100|100|0|0|0|0|-0.2444|0.0256|100|0.0022|0.1|0||0||
T|TCSTI|202404|TNON|12|21|1|170|0|35|135|170|0|0|0|0|0.0843|0.0607|35|0.0382|0.1|135|0.1|0||
T|TCSTI|202404|TNON|13|21|1|100|44|0|56|0|0|51|0|5|-0.0051||0|||0||0||
T|TCSTI|202404|TNP|13|22|1|1200|0|0|1200|0|0|0|1200|0|0.0300||0|||0||0||
T|TCSTI|202404|TNP|14|21|1|260|0|0|260|0|0|260|0|0|0.1200||0|||0||0||
T|TCSTI|202404|TNXP|12|21|1|473|0|0|473|473|0|0|0|0|0.0053|0.0010|473|0.0000|0.1|0||0||
T|TCSTI|202404|TNXP|12|22|1|639|0|341|298|639|0|0|0|0|0.0019|-0.0001|639|0.0001|0.1|0||0||
T|TCSTI|202404|TOL|11|21|1|124|0|0|124|124|0|0|0|0|2.1200|0.0000|124|0.1200|0.1|0||0||
T|TCSTI|202404|TOLZ|11|21|1|200|0|0|200|200|0|0|0|0|0.2184|0.1884|200|0.0008|0.1|0||0||
T|TCSTI|202404|TOON|11|21|10|2195|0|122|2073|2195|0|0|0|0|0.0009|0.0106|2195|0.0023|0.1|0||0||
T|TCSTI|202404|TOON|11|22|1|530|0|0|530|530|0|0|0|0|0.0294|0.0094|530|0.0003|0.1|0||0||
T|TCSTI|202404|TOON|11|23|1|2809|0|0|2809|2809|0|0|0|0|-0.0418|0.0282|2809|0.0009|0.1|0||0||
T|TCSTI|202404|TOON|12|21|1|250|0|32|218|250|0|0|0|0|0.0000|0.0000|250|0.0100|0.1|0||0||
T|TCSTI|202404|TOP|11|21|3|474|0|0|474|474|0|0|0|0|0.0273|0.0133|474|0.0021|0.1|0||0||
T|TCSTI|202404|TOP|11|22|4|6185|0|0|6185|6185|0|0|0|0|-0.0167|0.0148|4490|0.0005|0.1|1695|0.3|0||
T|TCSTI|202404|TORO|11|21|1|194|0|0|194|194|0|0|0|0|0.0100|0.0000|194|0.0300|0.1|0||0||
T|TCSTI|202404|TOST|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1463|0.0063|1500|0.0019|0.1|0||0||
T|TCSTI|202404|TOST|12|21|4|478|0|200|278|478|0|0|0|0|-0.0201|0.0036|478|0.0032|0.1|0||0||
T|TCSTI|202404|TOST|12|22|1|815|0|0|815|815|0|0|0|0|-0.1800|0.0000|815|0.0050|0.1|0||0||
T|TCSTI|202404|TOUR|11|22|1|1610|0|37|1573|1610|0|0|0|0|0.0153|0.0039|1610|0.0024|0.1|0||0||
T|TCSTI|202404|TOVX|12|21|1|423|0|15|408|423|0|0|0|0|0.0089|0.0000|423|0.0105|0.1|0||0||
T|TCSTI|202404|TPC|12|21|1|130|0|0|130|130|0|0|0|0|0.0200|0.0000|130|0.0050|0.1|0||0||
T|TCSTI|202404|TPCS|12|21|1|400|0|0|400|400|0|0|0|0|0.0975|0.1275|150|0.0167|0.1|250|0.1|0||
T|TCSTI|202404|TPET|11|21|22|5055|0|0|5055|5055|0|0|0|0|-0.0031|0.0012|5055|0.0003|0.1|0||0||
T|TCSTI|202404|TPET|11|22|13|11930|0|0|11930|11930|0|0|0|0|-0.0194|0.0008|10930|0.0009|0.1|1000|0.0|0||
T|TCSTI|202404|TPET|11|23|8|21871|0|0|21871|21871|0|0|0|0|-0.0136|0.0019|20914|0.0002|0.1|957|0.1|0||
T|TCSTI|202404|TPET|11|24|8|43116|0|0|43116|43116|0|0|0|0|-0.0086|0.0028|38916|0.0003|0.1|4200|0.1|0||
T|TCSTI|202404|TPET|12|21|80|17543|100|0|17443|17443|0|0|0|0|-0.0043|0.0012|12551|0.0004|0.1|4892|0.1|0||
T|TCSTI|202404|TPET|12|22|89|92808|500|0|92308|92308|0|0|0|0|0.0004|0.0013|68695|0.0004|0.1|21238|0.1|2375|0.0009|1.8
T|TCSTI|202404|TPET|12|23|54|150121|42130|0|107991|105462|2529|0|0|0|0.0010|0.0010|83069|0.0004|0.1|22393|0.7|2529|0.0064|15.0
T|TCSTI|202404|TPET|12|24|44|317830|10706|0|307124|300818|471|0|5835|0|0.0043|0.0022|222582|0.0005|0.1|59259|6.2|25283|0.0015|0.5
T|TCSTI|202404|TPET|13|21|1|114|0|0|114|114|0|0|0|0|0.1264||0|||0||0||
T|TCSTI|202404|TPET|13|24|1|9999|0|0|9999|9999|0|0|0|0|-0.0248||0|||0||0||
T|TCSTI|202404|TPET|15|21|4|978|655|0|323|323|0|0|0|0|-0.0048||0|||0||0||
T|TCSTI|202404|TPET|15|22|10|7010|6255|0|755|755|0|0|0|0|-0.0322||0|||0||0||
T|TCSTI|202404|TPET|15|24|3|26526|19400|0|7126|0|0|7126|0|0|-0.0327||0|||0||0||
T|TCSTI|202404|TPH|11|21|1|104|0|0|104|104|0|0|0|0|0.0190|0.0090|104|0.0055|0.1|0||0||
T|TCSTI|202404|TPHS|11|21|1|110|0|110|0|110|0|0|0|0|0.0052|0.0051|110|0.0001|0.1|0||0||
T|TCSTI|202404|TPHS|12|22|1|767|0|496|271|767|0|0|0|0|-0.0044|-0.0044|767|0.0045|0.1|0||0||
T|TCSTI|202404|TPIC|11|21|24|5406|0|2278|3128|5406|0|0|0|0|0.0021|0.0039|5046|0.0033|0.1|360|0.1|0||
T|TCSTI|202404|TPIC|11|22|3|2806|0|133|2673|2806|0|0|0|0|-0.0693|0.0198|2806|0.0022|0.1|0||0||
T|TCSTI|202404|TPIC|11|24|1|6620|0|129|6491|6620|0|0|0|0|0.0484|0.0084|6620|0.0008|0.1|0||0||
T|TCSTI|202404|TPIC|12|22|1|500|0|108|392|500|0|0|0|0|0.0454|0.0054|500|0.0023|0.1|0||0||
T|TCSTI|202404|TPIC|14|21|2|200|100|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|TPIC|15|21|6|600|300|0|300|0|100|0|0|200|-0.0100||0|||0||0||
T|TCSTI|202404|TPR|11|21|2|220|0|120|100|220|0|0|0|0|0.4781|0.0326|220|0.0023|0.1|0||0||
T|TCSTI|202404|TPR|11|22|1|500|0|442|58|500|0|0|0|0|-0.1002|-0.0002|500|0.0051|0.1|0||0||
T|TCSTI|202404|TPR|12|21|2|605|0|319|286|605|0|0|0|0|0.0902|0.0047|319|0.0050|0.0|286|0.1|0||
T|TCSTI|202404|TPR|12|22|1|500|0|0|500|500|0|0|0|0|-0.1200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|TPST|11|21|3|350|0|173|177|350|0|0|0|0|0.0757|0.0057|350|0.0043|0.1|0||0||
T|TCSTI|202404|TPST|11|22|6|7100|0|207|6893|7100|0|0|0|0|0.0044|0.0077|4505|0.0052|0.1|2595|0.1|0||
T|TCSTI|202404|TPST|11|23|1|3691|0|65|3626|3691|0|0|0|0|-0.1604|0.0196|65|0.0100|0.1|3626|0.1|0||
T|TCSTI|202404|TPST|12|21|12|2533|87|341|2105|2446|0|0|0|0|-0.0598|0.0091|2131|0.0051|0.1|315|0.1|0||
T|TCSTI|202404|TPST|12|22|6|3730|0|361|3369|3730|0|0|0|0|-0.0366|0.0127|2378|0.0088|0.1|1352|0.1|0||
T|TCSTI|202404|TPST|12|23|1|2618|0|87|2531|2618|0|0|0|0|0.0240|0.0140|2618|0.0030|0.1|0||0||
T|TCSTI|202404|TPST|15|21|1|150|0|0|150|0|0|0|150|0|0.4500||0|||0||0||
T|TCSTI|202404|TPVG|11|21|6|1370|0|98|1272|1370|0|0|0|0|0.0026|0.0102|902|0.0024|0.2|468|0.1|0||
T|TCSTI|202404|TPX|11|21|1|379|0|0|379|379|0|0|0|0|-0.0500|0.0000|379|0.0100|0.1|0||0||
T|TCSTI|202404|TPX|11|22|1|719|0|183|536|719|0|0|0|0|-0.0600|0.0000|719|0.0200|0.1|0||0||
T|TCSTI|202404|TPX|13|21|1|400|0|0|400|400|0|0|0|0|0.2900||0|||0||0||
T|TCSTI|202404|TQQQ|11|21|255|47629|0|0|47629|47629|0|0|0|0|0.0066|0.0094|10314|0.0042|0.1|35347|0.0|1968|0.0136|0.4
T|TCSTI|202404|TQQQ|11|22|69|57706|0|0|57706|57706|0|0|0|0|-0.0361|0.0088|13477|0.0044|0.1|41729|0.0|2500|0.0100|0.0
T|TCSTI|202404|TQQQ|11|23|8|18648|0|0|18648|18648|0|0|0|0|0.1126|0.0052|7648|0.0059|0.1|11000|0.0|0||
T|TCSTI|202404|TQQQ|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.2200|0.0000|5500|0.0050|0.1|0||0||
T|TCSTI|202404|TQQQ|12|21|49|9641|0|0|9641|9641|0|0|0|0|-0.0475|0.0081|2325|0.0039|0.1|7316|0.0|0||
T|TCSTI|202404|TQQQ|12|22|24|20487|0|0|20487|20487|0|0|0|0|-0.0156|0.0083|7503|0.0044|0.1|10984|0.0|2000|0.0075|0.1
T|TCSTI|202404|TQQQ|12|23|8|20100|0|0|20100|20100|0|0|0|0|0.0469|0.0085|3000|0.0050|0.1|17100|0.0|0||
T|TCSTI|202404|TQQQ|14|21|1|100|0|0|100|0|0|0|100|0|-0.1700||0|||0||0||
T|TCSTI|202404|TQQQ|15|21|22|3190|400|0|2790|1200|1135|155|200|100|-0.0653||0|||0||0||
T|TCSTI|202404|TQQQ|15|22|2|1530|0|0|1530|0|830|0|9|691|0.1571||0|||0||0||
T|TCSTI|202404|TRAW|14|21|1|202|48|0|154|0|0|0|0|154|-0.0164||0|||0||0||
T|TCSTI|202404|TRES|11|21|1|250|0|0|250|250|0|0|0|0|0.0317|0.0317|250|0.0042|0.1|0||0||
T|TCSTI|202404|TRIP|11|21|2|565|0|400|165|565|0|0|0|0|-0.0585|0.0098|565|0.0001|0.1|0||0||
T|TCSTI|202404|TRIP|11|22|1|750|0|0|750|750|0|0|0|0|-0.0706|0.0094|750|0.0003|0.1|0||0||
T|TCSTI|202404|TRMB|11|21|1|300|0|0|300|300|0|0|0|0|0.1700|0.1500|0|||300|0.1|0||
T|TCSTI|202404|TROO|11|22|1|800|0|0|800|800|0|0|0|0|-0.0900|-0.0300|800|0.0300|0.0|0||0||
T|TCSTI|202404|TROO|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0308|0.0092|800|0.0015|0.1|2200|0.1|0||
T|TCSTI|202404|TROO|12|21|6|1549|0|15|1534|1549|0|0|0|0|-0.0188|0.0098|1549|0.0054|0.1|0||0||
T|TCSTI|202404|TROO|12|22|1|1360|0|0|1360|1360|0|0|0|0|-0.3321|0.0079|282|0.0050|0.1|1078|0.1|0||
T|TCSTI|202404|TROO|13|21|1|105|0|0|105|0|105|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|TROX|12|22|1|1026|0|109|917|1026|0|0|0|0|0.0063|0.0063|1026|0.0019|0.2|0||0||
T|TCSTI|202404|TRP|11|21|1|400|0|336|64|400|0|0|0|0|0.2607|0.0007|400|0.0046|0.1|0||0||
T|TCSTI|202404|TRP|11|22|1|1646|0|0|1646|1646|0|0|0|0|0.0500|-0.0100|1646|0.0100|0.2|0||0||
T|TCSTI|202404|TRS|11|21|1|238|0|0|238|238|0|0|0|0|-0.0300|-0.0400|238|0.0400|0.1|0||0||
T|TCSTI|202404|TRSG|11|21|2|403|0|0|403|403|0|0|0|0|-0.6095|0.0413|203|0.1930|0.1|200|0.1|0||
T|TCSTI|202404|TRSG|11|22|1|800|0|0|800|800|0|0|0|0|-0.0908|0.0792|800|0.0004|0.1|0||0||
T|TCSTI|202404|TRSG|12|21|12|2985|75|0|2910|2910|0|0|0|0|-0.0436|0.0659|1093|0.0163|0.1|1817|0.2|0||
T|TCSTI|202404|TRSG|12|22|7|5543|0|0|5543|5543|0|0|0|0|0.0972|0.1019|2101|0.0035|0.1|3442|0.1|0||
T|TCSTI|202404|TRSG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1700|0.2400|0|||2000|0.1|0||
T|TCSTI|202404|TRST|11|21|1|112|0|9|103|112|0|0|0|0|0.0000|0.0200|112|0.0200|0.1|0||0||
T|TCSTI|202404|TRTN-A|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.2115|0.2615|1067|0.0123|8.7|1133|8.7|300|0.0500|8.8
T|TCSTI|202404|TRUG|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0450|0.1|0||0||
T|TCSTI|202404|TRUP|11|21|1|319|0|0|319|319|0|0|0|0|-0.2408|0.0692|319|0.0004|0.1|0||0||
T|TCSTI|202404|TRUP|13|21|2|400|0|0|400|400|0|0|0|0|0.1449||0|||0||0||
T|TCSTI|202404|TRUP|13|22|1|800|0|0|800|800|0|0|0|0|0.6300||0|||0||0||
T|TCSTI|202404|TRV|11|21|1|223|0|0|223|223|0|0|0|0|-1.3112|0.1488|200|0.0010|0.1|0||23|0.1000|0.1
T|TCSTI|202404|TRV|11|22|1|503|0|157|346|503|0|0|0|0|-0.2628|0.0572|503|0.0014|0.1|0||0||
T|TCSTI|202404|TRVG|11|21|2|389|0|14|375|208|181|0|0|0|0.0436|0.0436|389|0.0126|6.4|0||0||
T|TCSTI|202404|TRVG|11|22|2|1600|0|7|1593|1600|0|0|0|0|0.0688|0.2238|1600|0.0263|0.1|0||0||
T|TCSTI|202404|TRVN|11|21|3|751|0|24|727|751|0|0|0|0|0.0024|0.0065|751|0.0024|0.1|0||0||
T|TCSTI|202404|TRVN|11|22|5|3844|0|49|3795|3844|0|0|0|0|0.0041|0.0056|2657|0.0044|0.1|1187|0.1|0||
T|TCSTI|202404|TRVN|12|21|1|250|0|17|233|250|0|0|0|0|-0.0001|-0.0001|250|0.0001|0.1|0||0||
T|TCSTI|202404|TRVN|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0032||0|||0||0||
T|TCSTI|202404|TRX|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0021|0.0008|1500|0.0008|0.1|0||0||
T|TCSTI|202404|TS|11|22|1|1939|0|212|1727|1939|0|0|0|0|-0.3705|0.0095|1939|0.0003|0.1|0||0||
T|TCSTI|202404|TSCO|11|21|1|164|0|0|164|164|0|0|0|0|1.1300|0.1500|164|0.0200|0.1|0||0||
T|TCSTI|202404|TSDD|11|21|4|736|0|0|736|736|0|0|0|0|-0.4942|0.0292|356|0.0022|0.1|380|0.1|0||
T|TCSTI|202404|TSDD|11|22|1|500|0|0|500|500|0|0|0|0|1.1164|0.0364|500|0.0018|0.1|0||0||
T|TCSTI|202404|TSE|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0310|0.0090|2500|0.0055|0.1|0||0||
T|TCSTI|202404|TSE|12|21|1|209|0|54|155|209|0|0|0|0|0.0869|0.0069|209|0.0015|0.1|0||0||
T|TCSTI|202404|TSHA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.2|0||0||
T|TCSTI|202404|TSHA|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0022|0.0089|1500|0.0006|0.1|0||0||
T|TCSTI|202404|TSHA|12|24|1|5000|0|218|4782|5000|0|0|0|0|-0.0744|0.0056|1282|0.0085|0.1|3718|0.1|0||
T|TCSTI|202404|TSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202404|TSL|12|21|1|155|0|0|155|155|0|0|0|0|-0.0330|0.0070|155|0.0015|0.1|0||0||
T|TCSTI|202404|TSLA|11|21|767|149887|0|0|149887|149487|400|0|0|0|-0.0704|0.0214|123084|0.0109|0.1|18757|0.1|8046|0.0207|1.0
T|TCSTI|202404|TSLA|11|22|107|86075|0|0|86075|85275|800|0|0|0|-0.0409|0.0204|70375|0.0124|0.2|8399|1.7|7301|0.0206|1.1
T|TCSTI|202404|TSLA|11|23|13|35864|0|0|35864|35864|0|0|0|0|-0.0100|0.0356|26138|0.0115|0.1|5200|0.1|4526|0.0476|0.1
T|TCSTI|202404|TSLA|11|24|5|25572|0|0|25572|25572|0|0|0|0|0.1042|0.0806|10939|0.0151|0.1|4501|0.2|10132|0.0453|0.1
T|TCSTI|202404|TSLA|12|21|95|17530|0|0|17530|17530|0|0|0|0|0.0547|0.0196|14409|0.0123|0.1|2977|0.1|144|0.0800|0.1
T|TCSTI|202404|TSLA|12|22|44|31958|0|0|31958|31958|0|0|0|0|0.0943|0.0212|27202|0.0058|0.1|3856|0.2|900|0.0100|0.3
T|TCSTI|202404|TSLA|12|23|18|43974|0|0|43974|43974|0|0|0|0|0.5928|0.0281|37354|0.0068|0.1|3183|0.1|3437|0.0331|0.1
T|TCSTI|202404|TSLA|12|24|4|23373|0|0|23373|18373|5000|0|0|0|-0.7761|0.0038|16953|0.0262|5.2|4373|0.1|2047|0.0181|9.6
T|TCSTI|202404|TSLA|13|21|14|1922|0|0|1922|1532|290|0|100|0|0.5902||0|||0||0||
T|TCSTI|202404|TSLA|13|22|4|3700|0|0|3700|3000|700|0|0|0|-1.1149||0|||0||0||
T|TCSTI|202404|TSLA|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202404|TSLA|14|21|4|604|0|0|604|504|0|100|0|0|2.5100||0|||0||0||
T|TCSTI|202404|TSLA|14|24|1|7730|0|0|7730|7730|0|0|0|0|3.9194||0|||0||0||
T|TCSTI|202404|TSLA|15|21|59|7743|610|0|7133|3243|1829|245|1586|230|-0.4952||0|||0||0||
T|TCSTI|202404|TSLA|15|22|3|2665|1565|0|1100|0|500|600|0|0|1.2718||0|||0||0||
T|TCSTI|202404|TSLA|15|23|1|2000|0|0|2000|2000|0|0|0|0|0.4300||0|||0||0||
T|TCSTI|202404|TSLA|15|24|4|24958|5000|0|19958|19958|0|0|0|0|0.2052||0|||0||0||
T|TCSTI|202404|TSLL|11|21|58|15114|0|0|15114|15114|0|0|0|0|-0.0039|0.0060|13505|0.0024|0.1|1159|0.1|450|0.0050|0.2
T|TCSTI|202404|TSLL|11|22|28|26369|0|0|26369|26369|0|0|0|0|-0.0007|0.0045|25869|0.0028|0.1|500|0.1|0||
T|TCSTI|202404|TSLL|11|23|13|37260|0|0|37260|37260|0|0|0|0|0.0043|0.0038|37260|0.0031|0.1|0||0||
T|TCSTI|202404|TSLL|12|21|88|17487|0|0|17487|17487|0|0|0|0|-0.0267|0.0054|14479|0.0029|0.1|3008|0.1|0||
T|TCSTI|202404|TSLL|12|22|381|546111|52828|0|493283|493283|0|0|0|0|-0.0034|0.0087|215087|0.0014|0.1|278196|0.1|0||
T|TCSTI|202404|TSLL|12|23|16|45096|0|0|45096|45096|0|0|0|0|0.0059|0.0083|29080|0.0013|0.1|16016|0.3|0||
T|TCSTI|202404|TSLL|14|21|4|1006|783|0|223|223|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|TSLL|14|22|298|410993|403515|0|7478|7478|0|0|0|0|-0.0246||0|||0||0||
T|TCSTI|202404|TSLL|15|21|2|200|0|0|200|0|0|100|0|100|0.0200||0|||0||0||
T|TCSTI|202404|TSLL|15|23|6|12000|10000|0|2000|2000|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202404|TSLP|12|21|1|100|0|0|100|100|0|0|0|0|0.1182|0.0682|100|0.0009|0.1|0||0||
T|TCSTI|202404|TSLQ|11|21|9|1633|0|0|1633|1633|0|0|0|0|0.1179|0.0065|1633|0.0057|0.1|0||0||
T|TCSTI|202404|TSLQ|12|21|3|300|0|0|300|300|0|0|0|0|0.8657|-0.0043|300|0.0138|0.1|0||0||
T|TCSTI|202404|TSLQ|12|22|1|813|0|0|813|813|0|0|0|0|0.7188|0.0388|813|0.0006|0.1|0||0||
T|TCSTI|202404|TSLR|11|21|1|350|0|0|350|350|0|0|0|0|0.1240|0.0140|350|0.0030|0.1|0||0||
T|TCSTI|202404|TSLS|11|21|1|200|0|0|200|200|0|0|0|0|0.1485|0.0085|100|0.0015|0.1|100|0.1|0||
T|TCSTI|202404|TSLS|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1153|0.0097|1000|0.0002|0.1|0||0||
T|TCSTI|202404|TSLS|12|22|1|1537|0|0|1537|1537|0|0|0|0|0.0094|0.0094|1537|0.0003|0.1|0||0||
T|TCSTI|202404|TSLS|14|21|1|200|0|0|200|200|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202404|TSLS|15|21|3|400|300|0|100|0|0|0|100|0|-0.2100||0|||0||0||
T|TCSTI|202404|TSLT|11|21|28|4652|0|0|4652|4652|0|0|0|0|-0.0555|0.0051|3952|0.0030|0.1|700|0.1|0||
T|TCSTI|202404|TSLT|11|22|12|10276|0|0|10276|10276|0|0|0|0|0.0455|0.0035|10276|0.0040|0.1|0||0||
T|TCSTI|202404|TSLT|11|23|3|10302|0|0|10302|10302|0|0|0|0|0.0350|0.0024|9236|0.0043|0.1|1066|0.1|0||
T|TCSTI|202404|TSLT|12|21|385|94448|3098|0|91350|91350|0|0|0|0|-0.0010|0.0078|49598|0.0020|0.1|41587|0.1|165|0.0100|0.1
T|TCSTI|202404|TSLT|12|22|135|92566|3375|0|89191|89191|0|0|0|0|-0.0013|0.0083|46373|0.0017|0.1|42818|0.1|0||
T|TCSTI|202404|TSLT|12|23|6|15384|0|0|15384|15384|0|0|0|0|-0.1501|0.0028|11204|0.0059|0.1|4180|0.1|0||
T|TCSTI|202404|TSLT|12|24|1|8684|0|0|8684|8684|0|0|0|0|-0.1100|0.0100|0|||8684|0.8|0||
T|TCSTI|202404|TSLT|14|21|303|76930|74230|0|2700|2700|0|0|0|0|0.0915||0|||0||0||
T|TCSTI|202404|TSLT|14|22|129|78762|75162|0|3600|3600|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202404|TSLT|15|21|28|7499|7199|0|300|300|0|0|0|0|0.3100||0|||0||0||
T|TCSTI|202404|TSLX|11|21|1|227|0|42|185|227|0|0|0|0|0.0200|0.0000|227|0.0050|0.1|0||0||
T|TCSTI|202404|TSLY|11|21|5|845|0|0|845|845|0|0|0|0|-0.0293|0.0092|845|0.0042|0.1|0||0||
T|TCSTI|202404|TSLY|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202404|TSLY|11|24|1|5832|0|0|5832|5832|0|0|0|0|-0.0100|0.0000|5832|0.0050|0.1|0||0||
T|TCSTI|202404|TSLY|12|21|8|1214|0|0|1214|1214|0|0|0|0|-0.0047|0.0067|1078|0.0032|0.1|136|0.1|0||
T|TCSTI|202404|TSLY|12|22|3|2153|0|0|2153|2153|0|0|0|0|-0.0484|0.0053|1301|0.0039|0.1|852|1.6|0||
T|TCSTI|202404|TSLY|12|23|2|8598|0|0|8598|8598|0|0|0|0|-0.0287|0.0056|8598|0.0043|0.1|0||0||
T|TCSTI|202404|TSLZ|11|21|9|1800|0|0|1800|1800|0|0|0|0|0.0348|0.0299|942|0.0079|0.1|858|0.1|0||
T|TCSTI|202404|TSLZ|11|22|3|2212|0|0|2212|2212|0|0|0|0|0.3454|0.0217|1500|0.0071|0.1|0||712|0.0085|0.1
T|TCSTI|202404|TSLZ|12|21|25|5243|0|0|5243|5243|0|0|0|0|-0.1790|0.0275|4861|0.0073|0.1|382|0.1|0||
T|TCSTI|202404|TSLZ|12|22|10|9007|0|0|9007|9007|0|0|0|0|-0.3288|0.0367|6551|0.0025|0.1|895|0.1|1561|0.0105|0.1
T|TCSTI|202404|TSLZ|12|23|2|5143|0|0|5143|5143|0|0|0|0|-0.1587|0.0257|2528|0.0300|0.1|0||2615|0.0100|0.1
T|TCSTI|202404|TSM|11|21|72|13672|0|7224|6448|13672|0|0|0|0|0.2111|0.0293|12133|0.0084|0.1|937|0.1|602|0.0183|0.2
T|TCSTI|202404|TSM|11|22|22|20237|0|4772|15465|20237|0|0|0|0|0.1756|0.0196|19737|0.0136|0.1|500|0.1|0||
T|TCSTI|202404|TSM|11|23|3|7526|0|958|6568|7526|0|0|0|0|-0.1546|0.0225|3293|0.0082|0.1|2634|0.1|1599|0.0096|0.2
T|TCSTI|202404|TSM|12|21|13|2451|0|508|1943|2451|0|0|0|0|-0.0506|0.0353|1076|0.0108|0.1|1176|0.1|199|0.0120|1.5
T|TCSTI|202404|TSM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-1.9973|0.0627|2000|0.0037|0.1|0||0||
T|TCSTI|202404|TSM|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.2188|0.0488|5000|0.0006|0.1|0||0||
T|TCSTI|202404|TSM|13|21|9|2285|323|0|1962|1473|489|0|0|0|-0.4350||0|||0||0||
T|TCSTI|202404|TSM|15|21|2|765|323|0|442|442|0|0|0|0|0.5700||0|||0||0||
T|TCSTI|202404|TSM|15|22|1|500|0|0|500|0|0|0|500|0|-0.3000||0|||0||0||
T|TCSTI|202404|TSN|11|21|1|180|0|180|0|180|0|0|0|0|0.0798|0.0198|180|0.0001|0.0|0||0||
T|TCSTI|202404|TSQ|11|21|1|151|0|0|151|151|0|0|0|0|0.1000|0.0000|151|0.0350|0.1|0||0||
T|TCSTI|202404|TSVT|11|21|36|7101|0|2421|4680|7101|0|0|0|0|-0.0003|0.0115|5657|0.0051|0.1|1444|0.1|0||
T|TCSTI|202404|TSVT|11|22|30|23682|0|1902|21780|23682|0|0|0|0|-0.0681|0.0122|18400|0.0029|0.1|3748|0.1|1534|0.0142|0.1
T|TCSTI|202404|TSVT|12|22|2|1324|0|292|1032|1324|0|0|0|0|-0.1637|0.0113|1323|0.0013|0.1|1|0.1|0||
T|TCSTI|202404|TSVT|12|23|1|2000|0|243|1757|2000|0|0|0|0|0.1042|0.0042|1600|0.0036|0.1|400|0.1|0||
T|TCSTI|202404|TSVT|14|22|1|1234|0|0|1234|1234|0|0|0|0|-0.1400||0|||0||0||
T|TCSTI|202404|TTC|11|21|1|200|0|78|122|200|0|0|0|0|0.1100|0.0900|200|0.0300|0.1|0||0||
T|TCSTI|202404|TTD|11|21|5|750|0|300|450|750|0|0|0|0|0.0901|0.0241|750|0.0139|0.1|0||0||
T|TCSTI|202404|TTD|11|23|1|3500|0|468|3032|3500|0|0|0|0|0.1585|0.0885|100|0.0100|0.1|723|0.1|2677|0.0190|0.1
T|TCSTI|202404|TTE|11|21|2|475|0|166|309|475|0|0|0|0|-0.0054|0.0136|475|0.0037|0.1|0||0||
T|TCSTI|202404|TTEC|11|21|3|432|0|0|432|432|0|0|0|0|-0.0120|0.0406|432|0.0031|0.1|0||0||
T|TCSTI|202404|TTI|12|22|1|500|0|127|373|500|0|0|0|0|0.0275|0.0075|127|0.0050|0.1|373|0.1|0||
T|TCSTI|202404|TTOO|11|22|1|630|0|0|630|630|0|0|0|0|0.1100|0.0700|630|0.0150|0.1|0||0||
T|TCSTI|202404|TTOO|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0029|0.0729|400|0.0100|0.1|731|0.1|2369|0.0186|0.1
T|TCSTI|202404|TTOO|12|21|2|618|0|0|618|618|0|0|0|0|-0.0184|-0.0125|518|0.0197|0.1|100|0.1|0||
T|TCSTI|202404|TTOO|12|22|3|2500|0|0|2500|2500|0|0|0|0|0.0289|0.0369|2100|0.0033|0.1|100|0.1|300|0.0100|0.1
T|TCSTI|202404|TTOO|12|23|1|3900|0|0|3900|3900|0|0|0|0|0.0454|0.0254|3900|0.0023|0.1|0||0||
T|TCSTI|202404|TTT|11|21|2|394|0|0|394|394|0|0|0|0|0.2373|0.2616|394|0.0207|0.1|0||0||
T|TCSTI|202404|TUA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0106|0.0094|1500|0.0003|0.1|0||0||
T|TCSTI|202404|TUA|12|21|1|165|0|0|165|165|0|0|0|0|0.0100|0.0100|0|||165|0.1|0||
T|TCSTI|202404|TUP|11|21|8|2007|0|562|1445|2007|0|0|0|0|0.0001|0.0042|1841|0.0028|0.1|166|0.1|0||
T|TCSTI|202404|TUP|11|22|1|600|0|156|444|600|0|0|0|0|0.0100|0.0100|0|||600|0.1|0||
T|TCSTI|202404|TUP|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0180|0.0080|3000|0.0020|0.1|3000|0.1|0||
T|TCSTI|202404|TUP|11|24|2|16114|0|0|16114|16114|0|0|0|0|0.0083|0.0083|8690|0.0016|0.1|7424|0.1|0||
T|TCSTI|202404|TUP|12|21|1|130|0|115|15|130|0|0|0|0|0.0094|0.0094|130|0.0003|0.2|0||0||
T|TCSTI|202404|TUP|12|23|10|20000|0|0|20000|20000|0|0|0|0|-0.0061|0.0079|12200|0.0017|0.1|7800|0.1|0||
T|TCSTI|202404|TUP|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0100|-0.0100|8000|0.0100|0.1|0||0||
T|TCSTI|202404|TURN|11|21|1|400|0|0|400|400|0|0|0|0|-0.0210|0.0490|400|0.0105|0.1|0||0||
T|TCSTI|202404|TUYA|11|21|1|100|0|26|74|100|0|0|0|0|0.0073|0.0073|100|0.0014|0.1|0||0||
T|TCSTI|202404|TUYA|12|21|2|240|0|0|240|240|0|0|0|0|0.0000|0.0000|240|0.0050|0.1|0||0||
T|TCSTI|202404|TUYA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0150|0.5|0||0||
T|TCSTI|202404|TV|11|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|TV|12|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.2|0||0||
T|TCSTI|202404|TV|12|22|1|502|0|164|338|502|0|0|0|0|0.0047|0.0047|502|0.0026|0.1|0||0||
T|TCSTI|202404|TVGN|11|21|1|214|0|0|214|214|0|0|0|0|0.1500|0.0000|214|0.0100|0.1|0||0||
T|TCSTI|202404|TVGN|11|22|3|2894|0|0|2894|2894|0|0|0|0|0.0539|0.0090|786|0.0030|0.1|2108|0.1|0||
T|TCSTI|202404|TVGN|12|21|8|1624|0|0|1624|1624|0|0|0|0|-0.1466|0.0073|1624|0.0066|0.1|0||0||
T|TCSTI|202404|TVGN|12|22|5|5091|636|0|4455|4455|0|0|0|0|0.1637|0.0199|2496|0.0056|0.1|1959|0.1|0||
T|TCSTI|202404|TVGN|12|23|1|4401|0|0|4401|4401|0|0|0|0|0.0326|0.0326|4401|0.0087|0.1|0||0||
T|TCSTI|202404|TVGN|12|24|1|5900|0|0|5900|5900|0|0|0|0|0.0307|0.0407|64|0.0001|0.1|2536|0.1|3300|0.0100|0.1
T|TCSTI|202404|TVGN|13|22|2|1168|1032|0|136|136|0|0|0|0|-0.0606||0|||0||0||
T|TCSTI|202404|TVGN|15|21|2|500|0|0|500|0|0|0|0|500|-0.0244||0|||0||0||
T|TCSTI|202404|TWG|11|21|16|2975|0|0|2975|2975|0|0|0|0|-0.0511|0.0172|1545|0.0088|0.1|1430|0.1|0||
T|TCSTI|202404|TWG|11|22|14|11833|0|0|11833|11833|0|0|0|0|0.0621|0.0375|5475|0.0063|0.1|5510|0.1|848|0.0100|0.1
T|TCSTI|202404|TWG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3180|0.2980|173|0.0242|0.1|250|0.1|1577|0.0965|0.2
T|TCSTI|202404|TWG|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1007|0.0507|0|||117|0.1|9883|0.0206|0.1
T|TCSTI|202404|TWG|12|21|35|7586|244|0|7342|7342|0|0|0|0|-0.0586|0.0154|3197|0.0072|0.1|3845|0.1|300|0.0100|0.4
T|TCSTI|202404|TWG|12|22|6|5420|0|0|5420|5420|0|0|0|0|0.1416|0.0241|1257|0.0102|0.0|2920|0.1|1243|0.0100|0.1
T|TCSTI|202404|TWG|12|23|4|10279|0|0|10279|10279|0|0|0|0|0.1970|0.0348|6129|0.0088|0.1|2150|0.1|2000|0.0200|0.1
T|TCSTI|202404|TWG|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.3141|0.0241|4100|0.0003|0.1|326|0.1|574|0.0200|0.1
T|TCSTI|202404|TWG|13|21|1|200|0|0|200|200|0|0|0|0|-0.7300||0|||0||0||
T|TCSTI|202404|TWG|13|22|1|800|0|0|800|800|0|0|0|0|-0.6200||0|||0||0||
T|TCSTI|202404|TWG|13|24|1|5000|0|0|5000|0|0|5000|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|TWI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202404|TWKS|11|22|1|1559|0|121|1438|1559|0|0|0|0|0.0240|0.0040|1559|0.0030|0.1|0||0||
T|TCSTI|202404|TWKS|12|21|1|102|0|0|102|102|0|0|0|0|-0.0200|0.0000|102|0.0050|0.1|0||0||
T|TCSTI|202404|TWLO|11|21|2|250|0|0|250|250|0|0|0|0|0.0684|0.0144|250|0.0088|0.1|0||0||
T|TCSTI|202404|TWLO|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0304|0.0096|1600|0.0002|0.1|0||0||
T|TCSTI|202404|TWM|11|21|1|100|0|0|100|100|0|0|0|0|0.0694|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202404|TWM|12|21|2|400|0|0|400|400|0|0|0|0|-0.0623|0.0078|300|0.0015|0.1|100|0.1|0||
T|TCSTI|202404|TWO|11|21|1|152|0|0|152|152|0|0|0|0|0.1894|0.0094|152|0.0003|2.0|0||0||
T|TCSTI|202404|TWO|11|22|1|1000|0|139|861|1000|0|0|0|0|-0.0316|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202404|TWO|12|21|2|513|0|136|377|513|0|0|0|0|-0.0396|0.0072|249|0.0029|0.1|264|0.1|0||
T|TCSTI|202404|TWO|12|22|1|858|0|0|858|858|0|0|0|0|0.0270|0.0070|858|0.0015|0.1|0||0||
T|TCSTI|202404|TWOU|11|21|15|3274|0|1280|1994|3274|0|0|0|0|-0.0007|0.0004|2892|0.0007|0.1|382|0.1|0||
T|TCSTI|202404|TWOU|11|22|10|9500|0|2524|6976|9500|0|0|0|0|0.0017|0.0019|7909|0.0008|0.1|1591|0.2|0||
T|TCSTI|202404|TWOU|11|23|1|3964|0|544|3420|3964|0|0|0|0|0.0028|0.0026|3964|0.0003|0.1|0||0||
T|TCSTI|202404|TWOU|11|24|2|11612|0|405|11207|11612|0|0|0|0|-0.0029|0.0015|11612|0.0002|0.1|0||0||
T|TCSTI|202404|TWOU|12|21|2|400|0|100|300|400|0|0|0|0|0.0012|0.0002|100|0.0015|0.0|300|0.1|0||
T|TCSTI|202404|TWOU|12|22|3|2800|0|938|1862|2800|0|0|0|0|0.0020|0.0014|2238|0.0001|0.2|562|0.1|0||
T|TCSTI|202404|TWOU|12|23|2|7400|0|0|7400|7400|0|0|0|0|0.0029|0.0032|5381|0.0005|0.1|2019|0.1|0||
T|TCSTI|202404|TWOU|12|24|1|7500|0|0|7500|7500|0|0|0|0|0.0025|0.0011|7500|0.0002|0.1|0||0||
T|TCSTI|202404|TWOU|15|22|9|7500|7000|0|500|0|0|0|0|500|0.0056||0|||0||0||
T|TCSTI|202404|TX|11|21|1|438|0|0|438|438|0|0|0|0|0.2700|0.2600|0|||438|2.6|0||
T|TCSTI|202404|TX|11|24|1|9000|0|0|9000|9000|0|0|0|0|-0.0964|0.2136|0|||169|4.7|8831|0.0783|4.8
T|TCSTI|202404|TX|12|21|1|100|0|15|85|100|0|0|0|0|-0.0310|0.0490|100|0.0105|0.1|0||0||
T|TCSTI|202404|TXG|11|21|2|275|0|0|275|275|0|0|0|0|-0.1220|0.0189|100|0.0027|0.1|175|0.1|0||
T|TCSTI|202404|TXN|11|21|2|585|0|153|432|585|0|0|0|0|-0.3426|0.0391|585|0.0185|0.1|0||0||
T|TCSTI|202404|TXO|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0800|0.1|0||0||
T|TCSTI|202404|TXT|11|21|3|882|0|0|882|882|0|0|0|0|-0.4014|0.0188|550|0.0759|0.1|332|0.1|0||
T|TCSTI|202404|TYD|11|22|1|1013|0|0|1013|1013|0|0|0|0|0.0110|0.0210|1013|0.0045|0.1|0||0||
T|TCSTI|202404|TYD|12|21|1|100|0|0|100|100|0|0|0|0|0.1046|0.0946|100|0.0077|0.1|0||0||
T|TCSTI|202404|TYO|11|21|1|101|0|0|101|101|0|0|0|0|0.0500|0.0100|0|||101|0.1|0||
T|TCSTI|202404|TYO|11|22|1|590|0|0|590|590|0|0|0|0|-0.0400|0.0000|590|0.0050|0.1|0||0||
T|TCSTI|202404|TYO|12|21|2|906|0|0|906|906|0|0|0|0|0.0450|0.0050|453|0.0250|0.2|453|0.1|0||
T|TCSTI|202404|TZA|11|21|36|7555|0|0|7555|7555|0|0|0|0|-0.0188|0.0077|5377|0.0016|0.1|2178|0.1|0||
T|TCSTI|202404|TZA|11|22|5|5900|0|0|5900|5900|0|0|0|0|-0.0671|-0.0128|4900|0.0138|0.6|1000|0.1|0||
T|TCSTI|202404|TZA|12|21|21|3449|0|0|3449|3449|0|0|0|0|-0.0686|0.0077|2324|0.0017|0.1|1125|1.9|0||
T|TCSTI|202404|TZA|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.1243|0.0083|5000|0.0008|0.1|0||0||
T|TCSTI|202404|TZA|14|21|3|660|110|0|550|450|100|0|0|0|-0.0645||0|||0||0||
T|TCSTI|202404|TZA|15|21|1|300|0|0|300|0|0|0|300|0|0.2900||0|||0||0||
T|TCSTI|202404|TZA|15|22|2|1500|0|0|1500|0|0|0|0|1500|-0.1033||0|||0||0||
T|TCSTI|202404|TZA|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0700||0|||0||0||
T|TCSTI|202404|TZOO|12|21|1|159|0|0|159|159|0|0|0|0|0.0764|0.0164|159|0.0068|0.1|0||0||
T|TCSTI|202404|U|11|21|17|2839|0|2269|570|2839|0|0|0|0|0.0827|0.0127|2839|0.0017|0.1|0||0||
T|TCSTI|202404|U|11|22|9|8425|0|2290|6135|8425|0|0|0|0|-0.0279|0.0084|7325|0.0009|0.1|1100|0.1|0||
T|TCSTI|202404|U|11|23|2|4000|0|1193|2807|4000|0|0|0|0|-0.0036|0.0064|2000|0.0036|0.4|2000|0.1|0||
T|TCSTI|202404|U|12|21|12|2251|0|341|1910|2251|0|0|0|0|0.0558|0.0063|2151|0.0037|0.1|100|0.1|0||
T|TCSTI|202404|U|12|22|2|1200|0|700|500|1200|0|0|0|0|0.1724|0.0057|1200|0.0021|0.1|0||0||
T|TCSTI|202404|U|12|23|1|3789|0|0|3789|3789|0|0|0|0|0.0098|0.0098|3789|0.0001|0.1|0||0||
T|TCSTI|202404|U|15|22|2|1250|0|0|1250|300|750|0|200|0|0.1300||0|||0||0||
T|TCSTI|202404|UA|11|21|5|1026|0|106|920|1026|0|0|0|0|0.0075|0.0078|1026|0.0011|0.1|0||0||
T|TCSTI|202404|UA|12|21|1|104|0|0|104|104|0|0|0|0|0.0298|0.0098|104|0.0001|0.1|0||0||
T|TCSTI|202404|UA|12|22|1|781|0|0|781|781|0|0|0|0|-0.0330|0.0070|781|0.0015|0.1|0||0||
T|TCSTI|202404|UAA|11|22|2|1940|0|1608|332|1940|0|0|0|0|-0.0143|0.0057|1940|0.0021|0.1|0||0||
T|TCSTI|202404|UAA|12|21|2|379|0|232|147|379|0|0|0|0|0.0033|0.0000|379|0.0050|0.1|0||0||
T|TCSTI|202404|UAA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|0|||5000|0.1|0||
T|TCSTI|202404|UAA|14|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TCSTI|202404|UAL|11|21|10|2297|0|700|1597|2297|0|0|0|0|0.0448|0.0187|1917|0.0077|0.1|280|0.1|100|0.0085|0.1
T|TCSTI|202404|UAL|11|22|5|3814|0|1814|2000|3814|0|0|0|0|0.2376|0.0210|3814|0.0034|0.1|0||0||
T|TCSTI|202404|UAL|12|21|7|700|0|400|300|700|0|0|0|0|0.4028|0.0013|500|0.0131|0.1|200|0.1|0||
T|TCSTI|202404|UAL|12|22|3|1500|0|500|1000|1500|0|0|0|0|-0.0956|0.0078|1500|0.0045|0.1|0||0||
T|TCSTI|202404|UAMY|11|22|1|1840|0|25|1815|1840|0|0|0|0|0.0001|0.0001|1840|0.0024|0.1|0||0||
T|TCSTI|202404|UAVS|11|22|2|1265|0|458|807|1265|0|0|0|0|0.0235|0.0131|836|0.0001|0.1|429|0.1|0||
T|TCSTI|202404|UAVS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0333|0.0029|0|||3800|0.1|1200|0.0030|0.1
T|TCSTI|202404|UAVS|12|21|3|912|0|302|610|912|0|0|0|0|0.0829|0.0051|874|0.0022|0.1|38|0.1|0||
T|TCSTI|202404|UAVS|12|22|1|690|0|0|690|690|0|0|0|0|0.0147|0.0098|0|||690|0.1|0||
T|TCSTI|202404|UAVS|13|23|1|2500|0|0|2500|0|0|0|2500|0|-0.0108||0|||0||0||
T|TCSTI|202404|UBCP|12|22|1|1400|0|0|1400|1400|0|0|0|0|0.3889|0.3889|80|0.0100|5.1|1320|5.1|0||
T|TCSTI|202404|UBER|11|21|19|3951|0|1139|2812|3951|0|0|0|0|-0.0175|0.0174|2900|0.0034|0.1|1051|0.0|0||
T|TCSTI|202404|UBER|11|22|12|9179|0|4141|5038|9179|0|0|0|0|-0.0508|0.0000|8179|0.0098|0.6|1000|0.1|0||
T|TCSTI|202404|UBER|11|23|6|12967|0|870|12097|12967|0|0|0|0|0.1054|0.0143|9367|0.0056|0.1|2552|3.1|1048|0.0100|0.1
T|TCSTI|202404|UBER|11|24|1|6670|0|889|5781|6670|0|0|0|0|-0.3908|0.0092|6670|0.0004|0.1|0||0||
T|TCSTI|202404|UBER|12|21|7|1539|0|720|819|1539|0|0|0|0|0.1184|0.0043|1539|0.0069|0.1|0||0||
T|TCSTI|202404|UBER|12|22|1|500|0|0|500|0|500|0|0|0|0.2300|-0.0200|500|0.0200|14.8|0||0||
T|TCSTI|202404|UBER|12|23|1|4597|0|0|4597|4597|0|0|0|0|1.1400|0.0700|0|||4597|0.1|0||
T|TCSTI|202404|UBER|12|24|2|11331|5712|868|4751|5619|0|0|0|0|-0.0160|0.0065|5040|0.0020|0.1|579|0.2|0||
T|TCSTI|202404|UBER|13|21|1|305|0|0|305|305|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|UBER|15|21|3|600|300|0|300|0|0|100|0|200|0.2167||0|||0||0||
T|TCSTI|202404|UBS|11|21|9|3384|0|1711|1673|3384|0|0|0|0|0.0029|0.0048|3330|0.0026|0.1|54|0.1|0||
T|TCSTI|202404|UBS|11|22|11|9800|0|2838|6962|9800|0|0|0|0|-0.0020|0.0019|9800|0.0041|0.1|0||0||
T|TCSTI|202404|UBS|12|21|2|382|0|263|119|382|0|0|0|0|0.0265|0.0029|382|0.0035|1.3|0||0||
T|TCSTI|202404|UBS|12|22|1|704|0|0|704|704|0|0|0|0|-0.0502|0.0098|704|0.0001|0.1|0||0||
T|TCSTI|202404|UBT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0250|6.5|0||0||
T|TCSTI|202404|UBXG|11|21|1|300|0|0|300|300|0|0|0|0|0.0400|0.0000|300|0.1200|0.1|0||0||
T|TCSTI|202404|UBXG|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0616|0.0896|1233|0.0063|0.1|1142|0.1|125|0.1780|0.1
T|TCSTI|202404|UBXG|12|22|3|2000|0|0|2000|1800|200|0|0|0|-0.1800|0.0150|1500|0.0083|0.1|500|7.5|0||
T|TCSTI|202404|UBXG|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.0500||0|||0||0||
T|TCSTI|202404|UBXG|14|22|2|2000|1000|0|1000|207|793|0|0|0|0.0700||0|||0||0||
T|TCSTI|202404|UCAR|11|21|6|1300|0|0|1300|1300|0|0|0|0|-0.0588|0.0650|600|0.0237|0.1|700|0.1|0||
T|TCSTI|202404|UCAR|11|22|1|1504|0|0|1504|1504|0|0|0|0|0.0004|0.0001|0|||1504|0.1|0||
T|TCSTI|202404|UCAR|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0914|0.1014|300|0.0016|0.1|207|0.1|793|0.0100|0.1
T|TCSTI|202404|UCO|11|21|3|709|0|0|709|709|0|0|0|0|-0.1127|0.0342|429|0.0055|0.1|0||280|0.0300|2.0
T|TCSTI|202404|UCO|12|21|1|100|0|0|100|100|0|0|0|0|0.1884|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202404|UCO|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0848|0.0048|8152|0.0036|0.1|1448|0.1|400|0.0088|0.1
T|TCSTI|202404|UCON|11|22|1|1432|0|0|1432|1432|0|0|0|0|0.0200|0.0000|1432|0.0050|0.1|0||0||
T|TCSTI|202404|UCON|11|23|1|2458|0|0|2458|2458|0|0|0|0|0.0070|0.0070|2458|0.0015|0.1|0||0||
T|TCSTI|202404|UCON|12|22|1|687|0|0|687|687|0|0|0|0|0.0000|0.0000|687|0.0050|0.1|0||0||
T|TCSTI|202404|UCON|12|23|1|2051|0|0|2051|2051|0|0|0|0|0.0070|0.0070|2051|0.0015|0.1|0||0||
T|TCSTI|202404|UDMY|11|24|1|7391|0|0|7391|7391|0|0|0|0|-0.0576|0.0424|100|0.0003|0.1|1194|0.1|6097|0.0197|0.1
T|TCSTI|202404|UDOW|11|21|2|496|0|0|496|496|0|0|0|0|0.0295|0.0028|496|0.0069|0.2|0||0||
T|TCSTI|202404|UEC|11|21|2|444|0|156|288|444|0|0|0|0|-0.0744|0.0034|444|0.0033|0.1|0||0||
T|TCSTI|202404|UEC|11|22|3|3000|0|1294|1706|3000|0|0|0|0|-0.0080|0.0020|3000|0.0040|0.1|0||0||
T|TCSTI|202404|UEC|11|23|1|2070|0|0|2070|2070|0|0|0|0|0.0270|0.0070|2070|0.0015|0.1|0||0||
T|TCSTI|202404|UEC|11|24|1|5000|0|822|4178|5000|0|0|0|0|0.0082|0.0082|5000|0.0009|0.1|0||0||
T|TCSTI|202404|UEC|12|21|18|1962|0|700|1262|1962|0|0|0|0|0.0078|0.0071|1762|0.0019|0.1|200|0.1|0||
T|TCSTI|202404|UEC|12|22|2|1495|0|0|1495|1495|0|0|0|0|0.0319|0.0080|1495|0.0010|0.1|0||0||
T|TCSTI|202404|UEC|13|21|1|100|0|0|100|100|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202404|UEC|15|21|1|132|0|0|132|0|0|0|132|0|0.0100||0|||0||0||
T|TCSTI|202404|UFI|11|21|1|379|0|379|0|0|379|0|0|0|-0.2800|0.0700|0|||379|10.5|0||
T|TCSTI|202404|UGI|11|21|4|1290|0|335|955|1290|0|0|0|0|-0.0313|0.0064|470|0.0050|0.1|820|0.1|0||
T|TCSTI|202404|UGI|11|22|3|2337|0|0|2337|2337|0|0|0|0|0.1645|0.0233|822|0.0010|0.1|932|0.0|583|0.0177|0.1
T|TCSTI|202404|UGI|12|22|1|600|0|0|600|600|0|0|0|0|0.0680|0.0080|600|0.0010|0.1|0||0||
T|TCSTI|202404|UGI|14|22|1|600|0|0|600|600|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|UGL|11|21|2|510|0|0|510|510|0|0|0|0|0.0072|0.0377|360|0.0016|0.1|150|0.1|0||
T|TCSTI|202404|UGL|11|22|1|730|0|0|730|730|0|0|0|0|-0.3747|0.0253|730|0.0024|0.1|0||0||
T|TCSTI|202404|UGL|12|21|1|120|0|0|120|120|0|0|0|0|0.5692|0.0292|120|0.0004|0.1|0||0||
T|TCSTI|202404|UGL|13|22|1|750|0|0|750|750|0|0|0|0|0.2500||0|||0||0||
T|TCSTI|202404|UHS|11|21|1|130|0|0|130|130|0|0|0|0|0.0800|0.1700|0|||130|0.1|0||
T|TCSTI|202404|UHT|11|21|1|490|0|0|490|490|0|0|0|0|0.0894|0.3794|390|0.0255|0.2|100|0.2|0||
T|TCSTI|202404|UIS|12|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0100|0|||200|0.1|0||
T|TCSTI|202404|UIS|12|22|1|1555|0|0|1555|1555|0|0|0|0|0.0085|0.0085|1482|0.0008|0.1|73|0.1|0||
T|TCSTI|202404|UL|11|21|5|1282|0|325|957|1282|0|0|0|0|-0.0530|0.0065|882|0.0026|0.2|400|0.1|0||
T|TCSTI|202404|UL|11|22|1|1400|0|276|1124|1400|0|0|0|0|0.2087|0.0087|1400|0.0006|0.1|0||0||
T|TCSTI|202404|ULBI|11|21|1|183|0|0|183|183|0|0|0|0|0.3032|0.2232|183|0.0484|0.1|0||0||
T|TCSTI|202404|ULS|11|21|1|300|0|0|300|300|0|0|0|0|-0.2300|0.0000|300|0.0350|0.1|0||0||
T|TCSTI|202404|ULS|11|22|1|1279|0|0|1279|1279|0|0|0|0|-0.0600|0.0400|0|||1279|0.1|0||
T|TCSTI|202404|ULTA|11|21|1|287|0|66|221|287|0|0|0|0|-6.4800|1.7600|287|0.0100|0.1|0||0||
T|TCSTI|202404|ULTY|11|21|3|534|0|0|534|534|0|0|0|0|0.0467|0.0785|116|0.0020|0.1|418|0.1|0||
T|TCSTI|202404|ULTY|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0533|-0.0067|1500|0.0283|0.1|0||0||
T|TCSTI|202404|ULY|14|23|1|2000|1789|0|211|0|0|0|0|185|-0.0388||0|||0||0||
T|TCSTI|202404|UMAC|11|21|1|200|0|0|200|200|0|0|0|0|0.1900|0.1600|0|||200|0.1|0||
T|TCSTI|202404|UMC|11|21|1|100|0|100|0|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202404|UMC|11|22|1|1080|0|783|297|1080|0|0|0|0|0.0298|0.0098|1080|0.0001|0.1|0||0||
T|TCSTI|202404|UMC|12|21|2|315|0|0|315|315|0|0|0|0|0.0100|0.0100|0|||315|0.1|0||
T|TCSTI|202404|UMC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|UMMA|11|21|1|481|0|0|481|481|0|0|0|0|-0.1000|-0.0800|481|0.1000|0.1|0||0||
T|TCSTI|202404|UMMA|11|22|4|2551|0|0|2551|2551|0|0|0|0|0.0694|0.0793|2551|0.0166|0.1|0||0||
T|TCSTI|202404|UMMA|11|23|2|4711|0|0|4711|0|4711|0|0|0|0.0036|0.0329|2135|0.0100|10.6|2576|10.2|0||
T|TCSTI|202404|UMMA|11|24|1|5142|0|0|5142|5142|0|0|0|0|0.0100|0.0200|5142|0.0500|2.8|0||0||
T|TCSTI|202404|UNG|11|21|12|2410|0|0|2410|2410|0|0|0|0|-0.0146|0.0042|2060|0.0034|0.1|350|0.1|0||
T|TCSTI|202404|UNG|11|22|3|2405|0|0|2405|2405|0|0|0|0|0.2355|0.0078|1675|0.0016|0.1|730|0.1|0||
T|TCSTI|202404|UNG|11|24|1|5170|0|0|5170|5170|0|0|0|0|0.0494|0.0094|303|0.0050|0.1|4867|0.1|0||
T|TCSTI|202404|UNG|12|21|3|795|0|0|795|795|0|0|0|0|0.2434|0.0047|795|0.0027|0.1|0||0||
T|TCSTI|202404|UNG|12|22|1|800|0|0|800|800|0|0|0|0|-0.1340|0.0060|800|0.0020|0.1|0||0||
T|TCSTI|202404|UNG|14|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|UNG|15|21|2|300|0|0|300|0|0|0|100|200|0.0200||0|||0||0||
T|TCSTI|202404|UNH|11|21|13|2103|0|906|1197|2103|0|0|0|0|0.8184|0.1532|2103|0.0816|0.1|0||0||
T|TCSTI|202404|UNH|11|22|2|1849|0|121|1728|1849|0|0|0|0|0.2037|0.0761|1849|0.1470|0.1|0||0||
T|TCSTI|202404|UNH|11|23|1|3000|0|0|3000|3000|0|0|0|0|-2.8400|0.0000|3000|0.4650|0.1|0||0||
T|TCSTI|202404|UNH|13|21|1|100|0|0|100|100|0|0|0|0|1.2400||0|||0||0||
T|TCSTI|202404|UNH|13|22|1|800|0|0|800|800|0|0|0|0|1.3287||0|||0||0||
T|TCSTI|202404|UNH|15|21|1|175|0|0|175|0|0|175|0|0|2.5800||0|||0||0||
T|TCSTI|202404|UNIT|11|21|1|238|0|182|56|238|0|0|0|0|0.0096|0.0096|238|0.0002|0.1|0||0||
T|TCSTI|202404|UNIT|11|22|3|2256|0|0|2256|2256|0|0|0|0|0.0264|0.0100|0|||2256|0.4|0||
T|TCSTI|202404|UNM|11|21|1|100|0|100|0|100|0|0|0|0|-0.0604|0.0196|100|0.0002|0.1|0||0||
T|TCSTI|202404|UNM|12|22|2|2940|0|0|2940|2940|0|0|0|0|0.0643|0.0143|2940|0.0178|0.1|0||0||
T|TCSTI|202404|UNM|14|21|1|230|0|0|230|0|0|0|230|0|0.0600||0|||0||0||
T|TCSTI|202404|UNP|11|21|2|437|0|0|437|437|0|0|0|0|-0.1272|0.0597|437|0.1181|0.1|0||0||
T|TCSTI|202404|UNP|11|22|1|750|0|0|750|750|0|0|0|0|0.5600|0.1700|0|||750|0.1|0||
T|TCSTI|202404|UONE|11|22|1|500|0|0|500|500|0|0|0|0|0.0560|0.0560|500|0.0120|0.1|0||0||
T|TCSTI|202404|UONE|11|23|1|2006|0|0|2006|2006|0|0|0|0|-0.0381|0.0819|2006|0.0041|0.1|0||0||
T|TCSTI|202404|UP|11|23|1|2500|0|169|2331|2500|0|0|0|0|-0.0100|0.0100|0|||2500|9.7|0||
T|TCSTI|202404|UPC|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0307|0.0540|1000|0.0075|0.1|400|0.1|100|0.0800|0.1
T|TCSTI|202404|UPC|12|23|1|2000|200|0|1800|1800|0|0|0|0|-0.0500|0.0100|0|||1800|0.1|0||
T|TCSTI|202404|UPLD|11|21|1|249|0|0|249|249|0|0|0|0|-0.0002|0.0098|249|0.0001|0.1|0||0||
T|TCSTI|202404|UPLD|11|22|1|600|0|31|569|600|0|0|0|0|0.0095|0.0095|31|0.0050|0.1|569|0.1|0||
T|TCSTI|202404|UPRO|11|21|20|3902|0|0|3902|3902|0|0|0|0|0.0514|0.0046|3502|0.0030|0.1|400|0.1|0||
T|TCSTI|202404|UPRO|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.1428|0.0020|2400|0.0040|0.1|0||0||
T|TCSTI|202404|UPRO|12|21|4|1350|0|0|1350|1350|0|0|0|0|-0.0539|0.0028|825|0.0059|0.1|525|0.1|0||
T|TCSTI|202404|UPRO|12|22|1|1440|0|0|1440|1440|0|0|0|0|0.2870|0.0070|1440|0.0015|0.1|0||0||
T|TCSTI|202404|UPRO|14|21|1|114|0|0|114|114|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202404|UPS|11|21|3|457|0|100|357|457|0|0|0|0|0.2435|0.0155|457|0.0118|0.1|0||0||
T|TCSTI|202404|UPS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0000|500|0.0350|0.1|0||0||
T|TCSTI|202404|UPS|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.9900|0.2500|2000|0.0600|0.1|0||0||
T|TCSTI|202404|UPST|11|21|15|2545|0|0|2545|2545|0|0|0|0|-0.0910|0.0201|2360|0.0032|0.1|185|0.1|0||
T|TCSTI|202404|UPST|11|22|12|11803|0|0|11803|11803|0|0|0|0|0.0282|0.0154|11103|0.0044|0.1|700|0.1|0||
T|TCSTI|202404|UPST|11|23|3|9006|0|0|9006|9006|0|0|0|0|0.2643|0.0274|9006|0.0053|0.1|0||0||
T|TCSTI|202404|UPST|12|21|2|300|0|0|300|300|0|0|0|0|0.0129|0.0063|300|0.0019|0.1|0||0||
T|TCSTI|202404|UPST|12|22|2|2713|0|0|2713|2713|0|0|0|0|0.0257|0.0110|2501|0.0015|0.1|212|0.1|0||
T|TCSTI|202404|UPST|13|21|2|320|0|0|320|320|0|0|0|0|0.0644||0|||0||0||
T|TCSTI|202404|UPST|14|21|1|100|0|0|100|100|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202404|UPWK|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202404|UPWK|11|22|1|700|0|0|700|700|0|0|0|0|0.0300|0.0100|0|||700|0.1|0||
T|TCSTI|202404|UPWK|12|22|1|670|0|0|670|670|0|0|0|0|-0.0142|0.0058|670|0.0021|0.1|0||0||
T|TCSTI|202404|UPXI|11|22|1|1000|0|18|982|1000|0|0|0|0|0.0457|0.0456|1000|0.0041|0.1|0||0||
T|TCSTI|202404|URA|11|21|4|748|0|0|748|748|0|0|0|0|-0.0657|0.0041|748|0.0099|0.1|0||0||
T|TCSTI|202404|URA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1310|0.0190|1500|0.0005|0.1|0||0||
T|TCSTI|202404|URA|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0800|0.0100|0|||4000|0.1|0||
T|TCSTI|202404|URA|14|21|3|414|100|0|314|214|100|0|0|0|0.0227||0|||0||0||
T|TCSTI|202404|URG|11|21|2|500|0|418|82|500|0|0|0|0|0.0016|0.0016|500|0.0042|0.1|0||0||
T|TCSTI|202404|URG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|URGN|11|21|2|333|0|81|252|333|0|0|0|0|-0.1382|0.0599|333|0.0091|0.1|0||0||
T|TCSTI|202404|URNM|11|21|2|539|0|0|539|539|0|0|0|0|0.0632|0.0897|340|0.0161|0.1|199|0.1|0||
T|TCSTI|202404|UROY|11|21|1|200|0|200|0|200|0|0|0|0|0.0198|-0.0002|200|0.0051|0.1|0||0||
T|TCSTI|202404|UROY|12|22|1|687|0|0|687|687|0|0|0|0|0.0298|0.0098|687|0.0001|0.1|0||0||
T|TCSTI|202404|URTH|11|23|2|7160|0|0|7160|7160|0|0|0|0|0.0909|0.0513|3530|0.0135|0.1|3630|0.1|0||
T|TCSTI|202404|URTH|13|23|1|2450|0|0|2450|2450|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202404|URTY|11|21|1|100|0|0|100|100|0|0|0|0|-0.2600|-0.0200|100|0.0200|0.1|0||0||
T|TCSTI|202404|URTY|11|22|2|1134|0|0|1134|1134|0|0|0|0|-0.5335|0.0152|1134|0.0074|0.1|0||0||
T|TCSTI|202404|URTY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.7140|0.0340|1000|0.0030|0.1|0||0||
T|TCSTI|202404|URTY|13|21|1|200|0|0|200|200|0|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202404|URTY|14|21|1|100|0|0|100|0|0|0|100|0|0.1100||0|||0||0||
T|TCSTI|202404|USA|11|21|1|310|0|0|310|310|0|0|0|0|0.0000|0.0000|310|0.0050|0.1|0||0||
T|TCSTI|202404|USA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|USAP|13|21|1|200|0|0|200|200|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|USAS|11|24|1|5000|0|94|4906|5000|0|0|0|0|0.0049|0.0018|5000|0.0004|0.1|0||0||
T|TCSTI|202404|USB|11|21|9|2240|0|605|1635|2240|0|0|0|0|-0.0170|0.0053|2240|0.0023|0.1|0||0||
T|TCSTI|202404|USB|11|22|4|3735|0|2385|1350|3735|0|0|0|0|0.0408|0.0071|3735|0.0015|0.1|0||0||
T|TCSTI|202404|USB|11|23|1|2465|0|0|2465|2465|0|0|0|0|0.1400|0.0000|2465|0.0050|0.1|0||0||
T|TCSTI|202404|USB-H|11|22|2|2000|1000|9|991|1000|0|0|0|0|0.0321|-0.0179|1000|0.0239|0.1|0||0||
T|TCSTI|202404|USB-Q|12|21|1|481|0|4|477|481|0|0|0|0|-0.0153|0.0347|481|0.0076|0.1|0||0||
T|TCSTI|202404|USB-R|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0400|0|||1000|0.1|0||
T|TCSTI|202404|USD|12|21|2|500|0|0|500|500|0|0|0|0|0.2612|0.0672|500|0.0144|0.1|0||0||
T|TCSTI|202404|USDU|11|21|10|1606|0|0|1606|1606|0|0|0|0|0.0014|0.0043|1606|0.0029|0.1|0||0||
T|TCSTI|202404|USEA|14|24|1|5000|4900|0|100|0|0|100|0|0|-0.1100||0|||0||0||
T|TCSTI|202404|USFR|11|21|5|903|0|0|903|903|0|0|0|0|0.0057|0.0057|720|0.0027|0.1|183|0.1|0||
T|TCSTI|202404|USFR|11|22|3|3799|0|0|3799|3799|0|0|0|0|0.0060|0.0060|3799|0.0020|0.1|0||0||
T|TCSTI|202404|USFR|11|23|5|16911|0|0|16911|16911|0|0|0|0|0.0059|0.0059|12126|0.0029|0.1|4785|0.1|0||
T|TCSTI|202404|USFR|11|24|3|20586|0|0|20586|20586|0|0|0|0|0.0026|0.0026|20586|0.0037|0.1|0||0||
T|TCSTI|202404|USFR|12|21|1|133|0|0|133|133|0|0|0|0|0.0070|0.0070|133|0.0015|0.1|0||0||
T|TCSTI|202404|USFR|12|22|1|560|0|0|560|560|0|0|0|0|0.0094|0.0094|560|0.0003|0.1|0||0||
T|TCSTI|202404|USFR|12|24|1|9900|0|0|9900|9900|0|0|0|0|0.0070|0.0070|9900|0.0015|0.1|0||0||
T|TCSTI|202404|USHY|12|21|12|4667|0|0|4667|4667|0|0|0|0|-0.0013|0.0090|2667|0.0009|0.1|2000|0.1|0||
T|TCSTI|202404|USHY|12|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0116|0.0084|1600|0.0008|0.1|0||0||
T|TCSTI|202404|USIG|11|22|2|2110|0|0|2110|2110|0|0|0|0|-0.0154|0.0037|2110|0.0032|0.1|0||0||
T|TCSTI|202404|USIG|11|23|1|2146|0|0|2146|2146|0|0|0|0|0.0296|0.0096|2146|0.0002|0.1|0||0||
T|TCSTI|202404|USMC|12|22|1|1135|0|0|1135|1135|0|0|0|0|-0.0202|0.0298|1135|0.0001|0.1|0||0||
T|TCSTI|202404|USMV|11|22|4|5263|0|0|5263|5263|0|0|0|0|-0.0357|0.0038|5263|0.0031|0.1|0||0||
T|TCSTI|202404|USMV|11|23|1|3485|0|0|3485|3485|0|0|0|0|0.1070|0.0070|3485|0.0015|0.1|0||0||
T|TCSTI|202404|USO|11|21|2|280|0|0|280|280|0|0|0|0|-0.1060|0.0062|280|0.0037|0.2|0||0||
T|TCSTI|202404|USO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0200|0|||0||5000|0.0050|0.1
T|TCSTI|202404|USTB|11|22|1|1592|0|0|1592|1592|0|0|0|0|0.0406|0.0206|1592|0.0047|0.1|0||0||
T|TCSTI|202404|USTB|12|21|1|479|0|0|479|479|0|0|0|0|0.0284|0.0284|479|0.0008|0.1|0||0||
T|TCSTI|202404|USXF|11|21|1|474|0|0|474|474|0|0|0|0|-0.0580|0.0420|474|0.0090|0.1|0||0||
T|TCSTI|202404|UTF|11|21|1|200|0|0|200|200|0|0|0|0|0.0050|0.0350|200|0.0075|0.1|0||0||
T|TCSTI|202404|UTF|11|22|2|1415|0|0|1415|1415|0|0|0|0|-0.0005|-0.0064|1415|0.0132|0.1|0||0||
T|TCSTI|202404|UTF|12|22|1|538|0|0|538|538|0|0|0|0|0.0494|0.0094|538|0.0003|0.1|0||0||
T|TCSTI|202404|UTG|11|21|1|369|0|0|369|369|0|0|0|0|0.0184|0.0184|369|0.0008|0.1|0||0||
T|TCSTI|202404|UTG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202404|UTG|12|21|1|400|0|0|400|400|0|0|0|0|-0.0400|0.0000|400|0.0150|0.1|0||0||
T|TCSTI|202404|UTHR|11|23|2|6000|0|0|6000|6000|0|0|0|0|1.7650|0.0700|6000|0.7800|0.1|0||0||
T|TCSTI|202404|UTI|11|21|1|102|0|68|34|102|0|0|0|0|-0.0483|0.0017|102|0.0041|2.1|0||0||
T|TCSTI|202404|UTI|12|23|1|3700|0|0|3700|3700|0|0|0|0|0.0556|-0.0044|2909|0.0091|0.1|791|0.1|0||
T|TCSTI|202404|UTWO|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202404|UUUU|11|21|3|450|0|350|100|450|0|0|0|0|-0.0029|0.0037|450|0.0031|0.1|0||0||
T|TCSTI|202404|UUUU|11|22|3|2700|0|946|1754|2700|0|0|0|0|0.0331|0.0064|2700|0.0018|0.1|0||0||
T|TCSTI|202404|UUUU|12|21|2|380|0|200|180|380|0|0|0|0|-0.0363|0.0047|200|0.0050|0.1|180|0.1|0||
T|TCSTI|202404|UUUU|12|23|1|3270|0|0|3270|3270|0|0|0|0|0.0100|0.0100|0|||3270|0.1|0||
T|TCSTI|202404|UUUU|14|21|1|100|0|0|100|0|0|0|100|0|-0.0700||0|||0||0||
T|TCSTI|202404|UVE|11|21|2|359|0|18|341|359|0|0|0|0|-0.0185|0.0104|359|0.0233|0.1|0||0||
T|TCSTI|202404|UVE|12|23|2|4000|0|36|3964|4000|0|0|0|0|0.0189|0.0389|1164|0.0008|0.2|1515|0.1|1321|0.0142|0.2
T|TCSTI|202404|UVE|12|24|2|10000|4250|0|5000|2713|2287|0|0|0|0.0025|0.0407|750|0.0100|0.1|462|0.0|3788|0.0100|6.9
T|TCSTI|202404|UVIX|11|21|34|5763|0|0|5763|5763|0|0|0|0|0.0015|0.0042|5613|0.0030|0.1|150|0.1|0||
T|TCSTI|202404|UVIX|11|22|35|29871|0|0|29871|29871|0|0|0|0|0.0242|0.0050|28842|0.0032|0.1|500|0.1|529|0.0050|0.1
T|TCSTI|202404|UVIX|11|23|20|56735|0|0|56735|56735|0|0|0|0|0.0807|0.0061|50535|0.0022|0.1|6200|0.1|0||
T|TCSTI|202404|UVIX|11|24|4|24344|0|0|24344|24344|0|0|0|0|0.0022|0.0078|21944|0.0012|0.1|2400|0.1|0||
T|TCSTI|202404|UVIX|12|21|9|1987|0|0|1987|1987|0|0|0|0|-0.0461|0.0090|876|0.0012|0.1|1111|0.1|0||
T|TCSTI|202404|UVIX|12|22|4|3222|0|0|3222|3222|0|0|0|0|-0.0471|0.0041|2622|0.0036|0.1|600|0.1|0||
T|TCSTI|202404|UVIX|12|23|1|3168|0|0|3168|3168|0|0|0|0|0.0131|0.0131|1545|0.0015|0.1|900|0.1|723|0.0100|0.1
T|TCSTI|202404|UVIX|14|21|2|300|0|0|300|0|300|0|0|0|-0.0167||0|||0||0||
T|TCSTI|202404|UVV|13|21|1|102|0|0|102|0|0|0|0|0|-0.0661||0|||0||0||
T|TCSTI|202404|UVXY|11|21|36|8052|0|0|8052|8052|0|0|0|0|0.0576|0.0124|5751|0.0044|0.1|1751|0.1|550|0.0114|0.1
T|TCSTI|202404|UVXY|11|22|26|21224|0|0|21224|21224|0|0|0|0|0.1083|0.0107|17291|0.0035|0.1|3933|0.1|0||
T|TCSTI|202404|UVXY|11|23|3|11100|0|0|11100|11100|0|0|0|0|-0.0758|-0.0037|11100|0.0068|0.1|0||0||
T|TCSTI|202404|UVXY|11|24|2|11450|0|0|11450|11450|0|0|0|0|0.3220|0.0156|5000|0.0100|0.1|6450|0.1|0||
T|TCSTI|202404|UVXY|12|21|23|4350|0|0|4350|4350|0|0|0|0|0.0689|0.0119|3100|0.0034|0.1|1250|1.2|0||
T|TCSTI|202404|UVXY|12|22|8|5205|0|0|5205|5205|0|0|0|0|0.2014|0.0151|3705|0.0047|0.1|1500|0.1|0||
T|TCSTI|202404|UVXY|12|23|9|20500|0|0|20500|20500|0|0|0|0|-0.0043|0.0082|15500|0.0082|0.1|5000|0.1|0||
T|TCSTI|202404|UVXY|12|24|4|20000|0|0|20000|20000|0|0|0|0|0.1472|0.0147|10000|0.0121|0.1|5700|0.1|4300|0.0100|0.1
T|TCSTI|202404|UVXY|13|21|1|200|0|0|200|200|0|0|0|0|0.5700||0|||0||0||
T|TCSTI|202404|UVXY|13|24|1|5000|0|0|5000|5000|0|0|0|0|1.3700||0|||0||0||
T|TCSTI|202404|UVXY|14|21|4|680|0|0|680|580|0|0|100|0|0.0585||0|||0||0||
T|TCSTI|202404|UVXY|15|21|18|4801|2901|0|1900|0|0|0|1400|500|0.0379||0|||0||0||
T|TCSTI|202404|UVXY|15|22|10|7850|5250|0|2600|0|0|0|2600|0|0.0423||0|||0||0||
T|TCSTI|202404|UWM|11|21|1|300|0|0|300|300|0|0|0|0|-0.4156|0.0044|300|0.0028|0.1|0||0||
T|TCSTI|202404|UWM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0904|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202404|UWMC|11|23|1|4824|0|146|4678|4824|0|0|0|0|0.0443|0.0043|4824|0.0029|0.1|0||0||
T|TCSTI|202404|UWMC+|12|22|1|700|0|0|700|700|0|0|0|0|0.0145|0.0645|100|0.0018|0.2|600|0.2|0||
T|TCSTI|202404|UXIN|12|21|1|100|0|25|75|100|0|0|0|0|0.2224|0.0224|100|0.0138|0.1|0||0||
T|TCSTI|202404|V|11|21|5|973|0|0|973|973|0|0|0|0|0.8301|0.0901|759|0.0109|0.1|214|0.1|0||
T|TCSTI|202404|V|11|22|6|4315|0|700|3615|4315|0|0|0|0|0.3063|0.0932|1340|0.0066|4.7|1575|0.1|1400|0.0400|6.4
T|TCSTI|202404|V|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.3786|0.0886|2200|0.0007|0.1|0||0||
T|TCSTI|202404|V|12|22|1|600|0|0|600|600|0|0|0|0|-1.0500|-0.0100|600|0.0850|0.1|0||0||
T|TCSTI|202404|V|13|21|1|350|0|0|350|0|350|0|0|0|-0.4500||0|||0||0||
T|TCSTI|202404|V|13|22|1|508|0|0|508|508|0|0|0|0|-0.4339||0|||0||0||
T|TCSTI|202404|VAL|11|21|1|100|0|90|10|100|0|0|0|0|-0.5500|0.0300|90|0.1000|0.1|10|0.1|0||
T|TCSTI|202404|VALE|11|21|25|4792|0|1291|3501|4792|0|0|0|0|0.0119|0.0060|4204|0.0023|0.2|588|0.1|0||
T|TCSTI|202404|VALE|11|22|4|2700|0|1700|1000|2700|0|0|0|0|-0.0038|0.0037|1700|0.0050|0.1|1000|0.1|0||
T|TCSTI|202404|VALE|11|23|1|2463|0|0|2463|2463|0|0|0|0|-0.0176|0.0024|1863|0.0050|0.1|600|0.1|0||
T|TCSTI|202404|VALE|11|24|1|5000|0|2832|2168|5000|0|0|0|0|-0.1000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202404|VALE|12|21|7|1913|0|634|1279|1913|0|0|0|0|-0.0010|0.0046|1913|0.0027|0.1|0||0||
T|TCSTI|202404|VALE|12|22|10|11221|0|4061|7160|11221|0|0|0|0|-0.0320|0.0037|7091|0.0050|0.0|4130|0.1|0||
T|TCSTI|202404|VALE|12|23|1|2450|0|0|2450|2450|0|0|0|0|0.0484|0.0084|400|0.0050|0.1|2050|0.1|0||
T|TCSTI|202404|VALE|12|24|2|11990|0|0|11990|11990|0|0|0|0|0.0498|0.0098|5000|0.0002|0.2|6990|0.1|0||
T|TCSTI|202404|VALE|14|21|4|551|251|0|300|0|0|0|100|200|0.0167||0|||0||0||
T|TCSTI|202404|VALE|14|24|1|6000|0|0|6000|6000|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202404|VALE|15|21|5|955|200|0|755|0|0|0|0|100|-0.0009||0|||0||0||
T|TCSTI|202404|VALE|15|23|1|3650|0|0|3650|0|0|0|3650|0|-0.0700||0|||0||0||
T|TCSTI|202404|VAMO|12|21|1|317|0|0|317|0|317|0|0|0|-0.0400|-0.1000|317|0.1000|10.9|0||0||
T|TCSTI|202404|VAXX|11|24|2|14000|0|519|13481|14000|0|0|0|0|-0.0054|0.0024|6787|0.0001|0.1|7213|0.3|0||
T|TCSTI|202404|VAXX|12|22|1|810|0|0|810|810|0|0|0|0|-0.0165|0.0063|810|0.0002|0.1|0||0||
T|TCSTI|202404|VAXX|12|23|2|8245|0|491|7754|8245|0|0|0|0|0.0005|-0.0013|8245|0.0015|0.1|0||0||
T|TCSTI|202404|VAXX|12|24|1|9900|0|227|9673|9900|0|0|0|0|0.0029|0.0039|227|0.0020|0.1|9673|0.1|0||
T|TCSTI|202404|VB|11|21|3|674|0|0|674|674|0|0|0|0|-0.4144|0.0602|674|0.0239|0.1|0||0||
T|TCSTI|202404|VB|11|22|1|1166|0|0|1166|1166|0|0|0|0|-0.2300|0.0600|1166|0.0100|0.1|0||0||
T|TCSTI|202404|VB|12|21|1|162|0|0|162|162|0|0|0|0|0.3000|0.0900|0|||162|0.1|0||
T|TCSTI|202404|VBIV|11|21|37|8341|0|1117|7224|8341|0|0|0|0|0.0215|0.0088|6114|0.0045|0.1|1977|0.1|250|0.0081|0.1
T|TCSTI|202404|VBIV|11|22|24|25318|0|528|24790|25318|0|0|0|0|0.0252|0.0073|23276|0.0042|0.1|2042|0.2|0||
T|TCSTI|202404|VBIV|12|21|1|156|0|15|141|156|0|0|0|0|-0.0530|0.0170|156|0.0015|0.1|0||0||
T|TCSTI|202404|VBIV|12|22|2|1850|0|81|1769|1850|0|0|0|0|-0.2515|0.0143|1850|0.0031|0.1|0||0||
T|TCSTI|202404|VBR|12|21|7|1361|0|0|1361|1361|0|0|0|0|-0.2269|0.1215|1158|0.0163|0.1|203|0.1|0||
T|TCSTI|202404|VBR|12|22|1|736|0|0|736|736|0|0|0|0|0.2400|0.0000|736|0.0450|0.1|0||0||
T|TCSTI|202404|VBR|12|24|1|7595|0|0|7595|7595|0|0|0|0|0.1996|0.0696|7595|0.0002|0.1|0||0||
T|TCSTI|202404|VCIG|11|21|2|300|0|0|300|300|0|0|0|0|-0.0387|0.0079|300|0.0010|0.1|0||0||
T|TCSTI|202404|VCIG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0100|0|||1000|0.1|0||
T|TCSTI|202404|VCIG|12|21|2|312|0|0|312|312|0|0|0|0|0.0032|0.0000|312|0.0066|0.1|0||0||
T|TCSTI|202404|VCIG|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0099|0.0099|487|0.0002|0.1|2013|0.1|0||
T|TCSTI|202404|VCIG|12|24|1|6500|0|0|6500|6500|0|0|0|0|0.0081|0.0081|3065|0.0020|0.1|3435|0.1|0||
T|TCSTI|202404|VCIT|11|21|9|2326|0|0|2326|2326|0|0|0|0|-0.0149|0.0046|2094|0.0030|0.1|232|0.1|0||
T|TCSTI|202404|VCIT|11|22|5|4505|0|0|4505|4505|0|0|0|0|0.0112|0.0062|4505|0.0019|0.1|0||0||
T|TCSTI|202404|VCIT|11|23|1|2699|0|0|2699|2699|0|0|0|0|-0.0504|0.0096|2699|0.0002|0.1|0||0||
T|TCSTI|202404|VCLT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|VCSH|11|22|2|2253|0|0|2253|2253|0|0|0|0|-0.0004|0.0063|2253|0.0019|0.2|0||0||
T|TCSTI|202404|VDE|11|21|2|351|0|0|351|351|0|0|0|0|0.1266|0.0111|351|0.0063|0.1|0||0||
T|TCSTI|202404|VEA|11|21|31|6221|0|0|6221|6221|0|0|0|0|-0.0008|0.0053|5204|0.0028|0.1|1017|0.1|0||
T|TCSTI|202404|VEA|11|22|14|16089|0|0|16089|16089|0|0|0|0|0.0216|0.0057|15489|0.0022|0.1|600|0.1|0||
T|TCSTI|202404|VEA|11|23|9|26822|0|0|26822|26822|0|0|0|0|0.0258|0.0069|24772|0.0017|0.1|2050|0.1|0||
T|TCSTI|202404|VEA|11|24|5|33545|0|0|33545|33545|0|0|0|0|-0.0112|0.0068|33545|0.0016|0.1|0||0||
T|TCSTI|202404|VEA|12|21|72|18299|0|0|18299|18299|0|0|0|0|0.0051|0.0062|14677|0.0024|0.1|3622|0.1|0||
T|TCSTI|202404|VEA|12|22|26|25663|0|0|25663|25663|0|0|0|0|0.0024|0.0059|19911|0.0026|0.1|5752|0.1|0||
T|TCSTI|202404|VEA|12|23|20|80704|0|0|80704|80704|0|0|0|0|-0.0027|0.0073|73077|0.0015|0.1|7627|0.1|0||
T|TCSTI|202404|VEA|12|24|5|35836|0|0|35836|35836|0|0|0|0|0.0675|0.0083|29336|0.0010|0.1|6500|0.1|0||
T|TCSTI|202404|VECO|11|21|2|540|0|93|447|540|0|0|0|0|0.2508|0.0458|315|0.0036|0.1|225|0.1|0||
T|TCSTI|202404|VEEE|13|21|1|100|0|0|8|0|0|0|0|0|-0.0290||0|||0||0||
T|TCSTI|202404|VERA|11|22|1|1600|0|110|1490|1600|0|0|0|0|0.0000|0.0400|1600|0.0600|0.1|0||0||
T|TCSTI|202404|VERB|11|21|3|309|0|309|0|309|0|0|0|0|0.0023|0.0008|100|0.0001|0.0|209|0.1|0||
T|TCSTI|202404|VERB|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0017|-0.0001|2000|0.0001|0.0|0||0||
T|TCSTI|202404|VERB|12|21|7|1606|0|650|956|1606|0|0|0|0|0.0004|0.0013|691|0.0002|0.2|650|0.1|265|0.0005|0.1
T|TCSTI|202404|VERB|12|22|6|5243|0|5243|0|5243|0|0|0|0|-0.0058|0.0002|4065|0.0010|0.2|1178|0.1|0||
T|TCSTI|202404|VERB|12|23|2|4208|0|2000|2208|4208|0|0|0|0|-0.0004|0.0000|4208|0.0007|0.1|0||0||
T|TCSTI|202404|VERB|12|24|2|14000|0|2807|11193|14000|0|0|0|0|0.0010|0.0000|11800|0.0001|0.1|2200|0.2|0||
T|TCSTI|202404|VERB|13|21|2|816|408|0|408|408|0|0|0|0|0.0039||0|||0||0||
T|TCSTI|202404|VERI|11|21|5|1390|0|502|888|1390|0|0|0|0|0.0691|0.0149|894|0.0079|0.1|307|0.1|189|0.0100|0.3
T|TCSTI|202404|VERI|11|22|4|3000|0|134|2866|3000|0|0|0|0|-0.1667|0.0206|2400|0.0133|0.1|0||600|0.0165|0.1
T|TCSTI|202404|VERI|12|21|4|583|0|229|354|583|0|0|0|0|-0.0056|0.0138|329|0.0070|0.1|254|0.1|0||
T|TCSTI|202404|VERI|12|23|1|3000|0|154|2846|3000|0|0|0|0|0.5794|0.0094|3000|0.0003|0.1|0||0||
T|TCSTI|202404|VERI|13|21|2|400|0|0|400|400|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|VERI|14|22|3|1700|0|0|1700|0|0|600|600|500|-0.0118||0|||0||0||
T|TCSTI|202404|VERO|12|22|1|510|0|0|510|510|0|0|0|0|0.0728|0.0001|0|||510|0.1|0||
T|TCSTI|202404|VERU|11|21|39|8243|0|1848|6395|8243|0|0|0|0|-0.0105|0.0078|6987|0.0024|0.2|1256|0.3|0||
T|TCSTI|202404|VERU|11|22|26|22847|0|2157|20690|22847|0|0|0|0|0.0114|0.0080|21589|0.0037|0.1|1258|0.1|0||
T|TCSTI|202404|VERU|11|23|1|4074|0|86|3988|4074|0|0|0|0|0.0072|0.0072|1186|0.0047|0.1|2888|0.1|0||
T|TCSTI|202404|VERU|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0000|0.0000|7000|0.0050|0.1|0||0||
T|TCSTI|202404|VERU|12|21|12|3272|100|669|2503|3172|0|0|0|0|-0.0323|0.0027|2685|0.0046|0.1|487|0.1|0||
T|TCSTI|202404|VERU|12|22|15|14964|11300|556|3108|3664|0|0|0|0|0.0031|0.0028|3664|0.0036|0.1|0||0||
T|TCSTI|202404|VERU|12|23|15|41943|27000|358|14585|14943|0|0|0|0|-0.0098|0.0076|7161|0.0025|0.1|7782|0.1|0||
T|TCSTI|202404|VERU|13|21|1|150|0|0|150|0|150|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|VERU|14|21|1|100|0|0|100|0|0|100|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|VERV|11|21|4|798|0|154|644|798|0|0|0|0|0.0478|0.0031|554|0.0113|0.1|244|0.1|0||
T|TCSTI|202404|VERV|11|22|1|800|0|184|616|800|0|0|0|0|0.2700|0.0500|0|||800|0.1|0||
T|TCSTI|202404|VERV|11|23|2|6687|0|0|6687|6687|0|0|0|0|-0.0285|0.0056|6687|0.0037|0.1|0||0||
T|TCSTI|202404|VERV|12|21|2|330|0|325|5|330|0|0|0|0|-0.3964|0.0018|200|0.0100|0.1|130|0.0|0||
T|TCSTI|202404|VERV|12|23|1|4156|0|0|4156|4156|0|0|0|0|-0.0304|0.0096|3832|0.0002|0.1|324|0.1|0||
T|TCSTI|202404|VERV|15|22|1|770|0|0|770|0|0|0|0|770|0.0500||0|||0||0||
T|TCSTI|202404|VET|11|21|12|1918|0|663|1255|1918|0|0|0|0|-0.0046|0.0074|1746|0.0023|0.4|172|0.1|0||
T|TCSTI|202404|VET|11|22|1|851|0|122|729|0|851|0|0|0|0.3408|0.0508|0|||529|25.0|322|0.0143|25.0
T|TCSTI|202404|VET|12|22|3|2750|0|233|2517|2750|0|0|0|0|0.0396|0.0075|1723|0.0020|0.1|1027|0.1|0||
T|TCSTI|202404|VET|12|23|1|4000|1400|0|2600|2600|0|0|0|0|-0.0101|0.0099|800|0.0001|0.1|1800|0.1|0||
T|TCSTI|202404|VET|12|24|3|19005|0|481|18524|19005|0|0|0|0|-0.0200|0.0042|19005|0.0029|0.1|0||0||
T|TCSTI|202404|VET|13|22|1|760|0|0|760|760|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202404|VET|14|21|2|400|0|0|400|0|0|0|0|200|-0.0200||0|||0||0||
T|TCSTI|202404|VET|14|22|1|760|0|0|760|0|760|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202404|VET|15|21|4|500|200|0|300|0|0|0|200|0|0.0167||0|||0||0||
T|TCSTI|202404|VET|15|22|1|760|0|0|760|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|VEU|11|21|6|1741|0|0|1741|1741|0|0|0|0|-0.0179|0.0058|1741|0.0021|0.1|0||0||
T|TCSTI|202404|VEU|11|22|5|4827|0|0|4827|4827|0|0|0|0|0.0429|0.0062|4827|0.0019|0.1|0||0||
T|TCSTI|202404|VEU|12|21|280|29200|200|0|29000|29000|0|0|0|0|-0.0003|0.0089|11280|0.0011|0.1|17720|0.1|0||
T|TCSTI|202404|VEU|14|21|267|28420|28220|0|200|200|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|VEV|12|21|1|131|0|0|131|131|0|0|0|0|0.0365|0.0093|0|||131|0.1|0||
T|TCSTI|202404|VFC|11|21|4|950|0|100|850|950|0|0|0|0|-0.0058|0.0015|950|0.0042|0.1|0||0||
T|TCSTI|202404|VFC|11|22|6|4276|0|1216|3060|4276|0|0|0|0|0.0118|0.0176|3276|0.0023|0.2|1000|0.1|0||
T|TCSTI|202404|VFC|11|23|1|4353|0|1092|3261|4353|0|0|0|0|0.0400|0.0000|4353|0.0050|0.1|0||0||
T|TCSTI|202404|VFC|12|21|2|240|0|140|100|240|0|0|0|0|0.0392|0.0042|140|0.0050|0.0|100|0.1|0||
T|TCSTI|202404|VFF|11|21|3|775|0|67|708|775|0|0|0|0|0.0188|0.0085|775|0.0020|0.5|0||0||
T|TCSTI|202404|VFF|11|22|1|500|0|70|430|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202404|VFF|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0070|0.0070|9000|0.0015|0.1|0||0||
T|TCSTI|202404|VFF|12|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.3|0||0||
T|TCSTI|202404|VFL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0000|300|0.0150|0.1|0||0||
T|TCSTI|202404|VFL|12|21|1|200|0|0|200|200|0|0|0|0|0.0196|0.0196|200|0.0002|0.1|0||0||
T|TCSTI|202404|VFLO|12|21|1|100|0|0|100|100|0|0|0|0|0.0270|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202404|VFS|11|21|22|4368|0|0|4368|4368|0|0|0|0|0.0089|0.0068|3519|0.0020|0.1|849|0.1|0||
T|TCSTI|202404|VFS|11|22|4|4416|0|0|4416|4416|0|0|0|0|-0.0520|0.0033|3812|0.0039|0.1|604|0.1|0||
T|TCSTI|202404|VFS|11|23|4|10907|0|0|10907|10907|0|0|0|0|0.0188|0.0365|2739|0.0027|0.1|5792|0.1|2376|0.0581|0.1
T|TCSTI|202404|VFS|12|21|2|520|0|0|520|520|0|0|0|0|0.3061|0.0076|520|0.0012|0.1|0||0||
T|TCSTI|202404|VFS|12|24|1|5000|4547|0|453|453|0|0|0|0|0.0000|0.0100|0|||453|0.1|0||
T|TCSTI|202404|VGI|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0300|0|||300|0.1|0||
T|TCSTI|202404|VGIT|11|21|4|1046|0|0|1046|1046|0|0|0|0|-0.0049|0.0036|1046|0.0032|0.1|0||0||
T|TCSTI|202404|VGIT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.3|0||0||
T|TCSTI|202404|VGK|12|21|99|10068|100|0|9968|9968|0|0|0|0|0.0102|0.0088|4049|0.0014|0.1|5919|0.1|0||
T|TCSTI|202404|VGK|14|21|162|16487|15759|0|728|728|0|0|0|0|0.0112||0|||0||0||
T|TCSTI|202404|VGLT|11|21|1|145|0|0|145|145|0|0|0|0|0.0000|0.0000|145|0.0050|0.1|0||0||
T|TCSTI|202404|VGLT|11|23|1|2734|0|0|2734|2734|0|0|0|0|-0.0400|0.0000|2734|0.0050|0.1|0||0||
T|TCSTI|202404|VGLT|12|21|4|670|0|0|670|670|0|0|0|0|0.0331|0.0053|670|0.0024|0.1|0||0||
T|TCSTI|202404|VGM|12|22|1|800|0|0|800|800|0|0|0|0|0.0100|0.0100|0|||800|0.1|0||
T|TCSTI|202404|VGR|11|21|1|427|0|0|427|427|0|0|0|0|-0.0802|0.0698|1|0.0350|2.9|426|2.9|0||
T|TCSTI|202404|VGSH|11|21|4|1241|0|0|1241|1241|0|0|0|0|0.0038|-0.0007|809|0.0082|0.1|432|0.1|0||
T|TCSTI|202404|VGSH|11|22|3|3105|0|0|3105|3105|0|0|0|0|-0.0024|0.0060|2472|0.0025|0.1|633|0.1|0||
T|TCSTI|202404|VGSH|11|23|3|8544|0|0|8544|8544|0|0|0|0|0.0061|0.0061|8544|0.0020|0.1|0||0||
T|TCSTI|202404|VGSH|11|24|3|22135|0|0|22135|22135|0|0|0|0|0.0065|0.0065|14983|0.0026|0.1|7152|0.1|0||
T|TCSTI|202404|VGSH|12|21|2|275|0|0|275|275|0|0|0|0|0.0038|0.0038|275|0.0031|0.1|0||0||
T|TCSTI|202404|VGT|11|21|1|117|0|0|117|117|0|0|0|0|0.3900|0.1100|117|0.0200|0.2|0||0||
T|TCSTI|202404|VHAI|11|21|2|200|0|0|200|200|0|0|0|0|0.0073|0.0049|200|0.0019|0.1|0||0||
T|TCSTI|202404|VHAI|12|21|1|452|0|0|452|452|0|0|0|0|0.0005|0.0005|452|0.0002|0.1|0||0||
T|TCSTI|202404|VHAI|12|23|2|6906|0|0|6906|6906|0|0|0|0|-0.0021|0.0031|5586|0.0006|0.1|1320|0.1|0||
T|TCSTI|202404|VHAI|15|21|1|100|0|0|100|0|0|0|0|100|-0.0099||0|||0||0||
T|TCSTI|202404|VIAO|11|22|2|1812|0|0|1812|1812|0|0|0|0|0.0000|0.0084|877|0.0001|0.1|329|0.1|606|0.0001|0.1
T|TCSTI|202404|VIAO|12|21|4|1069|0|0|1069|1069|0|0|0|0|-0.0304|0.0029|438|0.0016|0.2|631|0.1|0||
T|TCSTI|202404|VIAO|12|22|2|2214|0|0|2214|2214|0|0|0|0|0.0717|-0.0002|2214|0.0028|0.1|0||0||
T|TCSTI|202404|VIAO|12|24|2|18806|0|0|18806|18806|0|0|0|0|0.0577|0.0078|18806|0.0018|4.1|0||0||
T|TCSTI|202404|VICI|11|21|4|712|0|404|308|712|0|0|0|0|0.0801|0.0069|512|0.0021|0.1|200|0.1|0||
T|TCSTI|202404|VICI|11|22|2|1045|0|0|1045|1045|0|0|0|0|-0.0502|0.0098|545|0.0002|0.4|500|0.1|0||
T|TCSTI|202404|VICI|12|22|1|500|0|0|500|500|0|0|0|0|-0.0104|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202404|VICI|14|22|1|746|0|0|746|0|0|0|746|0|-0.1700||0|||0||0||
T|TCSTI|202404|VICI|15|22|1|500|0|0|500|0|0|0|500|0|0.1700||0|||0||0||
T|TCSTI|202404|VICR|11|21|1|100|0|29|71|100|0|0|0|0|-0.0108|0.0592|100|0.0004|0.1|0||0||
T|TCSTI|202404|VIG|11|21|4|438|0|0|438|438|0|0|0|0|0.0606|0.0275|438|0.0027|0.1|0||0||
T|TCSTI|202404|VIG|11|23|1|3723|0|0|3723|3723|0|0|0|0|-0.0834|0.0466|3723|0.0017|0.1|0||0||
T|TCSTI|202404|VIG|12|21|3|728|0|0|728|728|0|0|0|0|0.0575|0.0032|728|0.0034|0.1|0||0||
T|TCSTI|202404|VIG|12|22|1|1626|0|0|1626|1626|0|0|0|0|0.0850|0.0250|300|0.0001|0.1|100|0.1|1226|0.0100|0.1
T|TCSTI|202404|VIGI|11|21|1|315|0|0|315|315|0|0|0|0|0.1784|0.0184|315|0.0008|0.1|0||0||
T|TCSTI|202404|VIGI|12|21|1|118|0|0|118|118|0|0|0|0|0.1092|0.0492|118|0.0004|0.1|0||0||
T|TCSTI|202404|VINC|11|21|2|326|0|277|49|326|0|0|0|0|-0.0197|0.0107|326|0.0042|0.1|0||0||
T|TCSTI|202404|VINC|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0070|0.0070|4000|0.0015|0.1|0||0||
T|TCSTI|202404|VINC|12|21|7|1278|98|200|980|1180|0|0|0|0|-0.0461|0.0068|1073|0.0044|0.1|107|0.3|0||
T|TCSTI|202404|VINC|12|22|56|59219|48980|462|9777|10239|0|0|0|0|-0.0113|0.0012|8311|0.0104|0.1|1928|0.3|0||
T|TCSTI|202404|VINC|12|23|5|12958|7100|396|5462|5858|0|0|0|0|-0.0082|0.0098|2358|0.0003|0.1|3500|0.1|0||
T|TCSTI|202404|VINC|14|21|2|200|100|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202404|VINC|15|21|2|400|0|0|400|0|0|0|0|400|-0.0300||0|||0||0||
T|TCSTI|202404|VINC|15|22|2|2000|0|0|2000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TCSTI|202404|VINO|11|21|1|100|0|0|100|100|0|0|0|0|0.0327|0.0001|0|||100|0.1|0||
T|TCSTI|202404|VINO|12|21|1|122|0|8|114|122|0|0|0|0|-0.0050|0.0000|122|0.0174|0.1|0||0||
T|TCSTI|202404|VINO|12|23|1|2000|0|8|1992|2000|0|0|0|0|-0.1102|0.0199|8|0.0100|0.1|750|0.1|1242|0.0001|0.1
T|TCSTI|202404|VIOG|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0900|0.1|0||0||
T|TCSTI|202404|VIOO|12|21|1|137|0|0|137|137|0|0|0|0|-0.1000|0.0000|137|0.0200|0.1|0||0||
T|TCSTI|202404|VIPS|11|21|80|19174|0|866|18308|19174|0|0|0|0|-0.0320|0.0059|15092|0.0026|0.1|4082|0.1|0||
T|TCSTI|202404|VIPS|11|22|9|6731|0|357|6374|6731|0|0|0|0|0.0259|0.0068|3216|0.0038|0.1|3364|0.1|151|0.0100|0.1
T|TCSTI|202404|VIPS|11|23|6|16824|0|357|16467|16824|0|0|0|0|-0.0427|0.0080|11572|0.0014|0.1|5252|0.1|0||
T|TCSTI|202404|VIPS|12|21|1|120|0|120|0|120|0|0|0|0|0.1498|0.0498|120|0.0001|0.1|0||0||
T|TCSTI|202404|VIPS|12|22|1|500|0|405|95|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.4|0||0||
T|TCSTI|202404|VIPS|14|22|2|2346|0|0|2346|0|1346|0|1000|0|-0.1041||0|||0||0||
T|TCSTI|202404|VIR|11|21|2|405|0|0|405|405|0|0|0|0|0.0050|0.0097|226|0.0003|0.1|179|0.1|0||
T|TCSTI|202404|VIR|12|21|1|100|0|0|100|100|0|0|0|0|0.0798|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202404|VIR|14|21|1|250|0|0|250|0|0|0|250|0|0.0100||0|||0||0||
T|TCSTI|202404|VIRC|12|22|1|1351|0|0|1351|1351|0|0|0|0|0.0100|0.0600|0|||1351|0.1|0||
T|TCSTI|202404|VIRT|12|21|1|400|0|103|297|400|0|0|0|0|0.0800|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202404|VISL|11|21|2|229|0|0|229|229|0|0|0|0|0.0414|0.1186|119|0.0010|0.1|110|0.1|0||
T|TCSTI|202404|VISL|11|22|1|1410|0|0|1410|1410|0|0|0|0|0.0540|0.0540|1410|0.0330|0.1|0||0||
T|TCSTI|202404|VIST|11|21|2|598|0|42|556|598|0|0|0|0|-0.0139|-0.0278|598|0.0415|0.1|0||0||
T|TCSTI|202404|VIST|11|23|2|4937|0|47|4890|4937|0|0|0|0|0.1179|0.0580|3428|0.0104|0.1|64|0.1|1445|0.0099|0.1
T|TCSTI|202404|VIST|12|21|4|800|0|0|800|800|0|0|0|0|0.2038|0.0738|600|0.0075|0.1|200|0.1|0||
T|TCSTI|202404|VIST|14|21|2|400|200|0|200|0|200|0|0|0|0.0800||0|||0||0||
T|TCSTI|202404|VITL|11|21|1|290|0|0|290|290|0|0|0|0|-0.2000|0.0000|290|0.0100|0.1|0||0||
T|TCSTI|202404|VITL|13|21|1|200|0|0|200|200|0|0|0|0|0.2090||0|||0||0||
T|TCSTI|202404|VIVK|12|21|1|199|0|0|199|199|0|0|0|0|0.0394|0.0446|0|||199|0.1|0||
T|TCSTI|202404|VIXM|11|21|8|1568|0|0|1568|1568|0|0|0|0|-0.0048|0.0246|1290|0.0027|0.1|278|0.1|0||
T|TCSTI|202404|VIXY|11|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202404|VIXY|12|21|2|230|0|0|230|230|0|0|0|0|0.0637|0.0097|100|0.0003|0.1|130|0.1|0||
T|TCSTI|202404|VKI|11|22|1|529|0|0|529|529|0|0|0|0|0.0000|0.0000|529|0.0050|0.1|0||0||
T|TCSTI|202404|VKI|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0115|0.0085|500|0.0015|0.1|500|0.1|0||
T|TCSTI|202404|VKI|12|23|1|2503|0|0|2503|2503|0|0|0|0|0.0000|0.0000|2503|0.0050|0.1|0||0||
T|TCSTI|202404|VKTX|11|21|4|903|0|453|450|903|0|0|0|0|-0.0644|0.1044|903|0.0358|0.1|0||0||
T|TCSTI|202404|VKTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|2.4400|0.2700|2000|0.0100|0.1|0||0||
T|TCSTI|202404|VKTX|12|21|1|266|0|0|266|266|0|0|0|0|0.2530|0.0630|266|0.0135|0.1|0||0||
T|TCSTI|202404|VLCN|11|21|1|123|0|0|123|123|0|0|0|0|0.0085|0.0033|123|0.0004|0.1|0||0||
T|TCSTI|202404|VLCN|11|22|5|3744|0|0|3744|3744|0|0|0|0|0.0043|0.0026|3744|0.0020|0.1|0||0||
T|TCSTI|202404|VLCN|12|21|9|2136|0|0|2136|2136|0|0|0|0|0.0044|0.0006|1736|0.0021|0.1|162|0.1|238|0.0001|0.1
T|TCSTI|202404|VLCN|12|22|11|10667|0|0|10667|10667|0|0|0|0|0.0014|0.0029|9967|0.0004|0.1|700|0.1|0||
T|TCSTI|202404|VLCN|12|23|3|11214|0|0|11214|11214|0|0|0|0|-0.0234|0.0045|10814|0.0000|0.1|400|0.1|0||
T|TCSTI|202404|VLD|11|21|1|400|0|400|0|400|0|0|0|0|0.0543|-0.0001|400|0.0001|0.0|0||0||
T|TCSTI|202404|VLD|11|22|3|2500|0|1261|1239|2500|0|0|0|0|-0.0009|-0.0003|1500|0.0006|0.1|1000|0.1|0||
T|TCSTI|202404|VLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0274|0.0039|2000|0.0001|0.1|0||0||
T|TCSTI|202404|VLD|11|24|8|40000|0|896|39104|40000|0|0|0|0|-0.0041|0.0005|35401|0.0004|0.1|4599|0.1|0||
T|TCSTI|202404|VLD|12|21|6|853|0|426|427|853|0|0|0|0|0.0007|0.0014|553|0.0002|0.2|300|0.1|0||
T|TCSTI|202404|VLD|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0216|0.0010|1000|0.0001|0.1|0||0||
T|TCSTI|202404|VLD|12|23|1|3270|0|992|2278|3270|0|0|0|0|0.0005|0.0001|3270|0.0002|0.1|0||0||
T|TCSTI|202404|VLD|13|22|2|2500|0|0|2500|2500|0|0|0|0|0.0028||0|||0||0||
T|TCSTI|202404|VLD|14|21|1|200|0|0|200|0|0|0|200|0|0.0014||0|||0||0||
T|TCSTI|202404|VLD|15|21|6|800|600|0|200|0|0|0|100|100|0.0047||0|||0||0||
T|TCSTI|202404|VLO|11|21|2|287|0|287|0|287|0|0|0|0|-0.1420|0.0820|287|0.0001|0.1|0||0||
T|TCSTI|202404|VLRS|12|21|1|200|0|0|200|200|0|0|0|0|0.4200|0.0000|200|0.0250|0.1|0||0||
T|TCSTI|202404|VLTO|11|22|1|500|0|0|500|500|0|0|0|0|-0.2120|0.0280|500|0.0060|0.1|0||0||
T|TCSTI|202404|VLTO|12|21|1|176|0|0|176|176|0|0|0|0|0.0600|0.0000|176|0.0400|0.1|0||0||
T|TCSTI|202404|VLUE|11|21|2|306|0|0|306|306|0|0|0|0|-0.0224|0.0000|306|0.0100|0.1|0||0||
T|TCSTI|202404|VLY|11|21|1|287|0|0|287|287|0|0|0|0|0.0098|0.0098|287|0.0001|0.1|0||0||
T|TCSTI|202404|VLY|11|22|2|2080|0|0|2080|2080|0|0|0|0|0.0560|0.0079|1461|0.0015|0.1|619|0.1|0||
T|TCSTI|202404|VLY|11|23|1|3900|0|726|3174|3900|0|0|0|0|0.0000|0.0000|3900|0.0050|0.1|0||0||
T|TCSTI|202404|VLY|12|23|1|3000|2490|0|510|510|0|0|0|0|0.1480|0.0080|100|0.0050|0.1|410|0.1|0||
T|TCSTI|202404|VMBS|11|21|3|464|0|0|464|464|0|0|0|0|0.0193|0.0059|464|0.0021|0.1|0||0||
T|TCSTI|202404|VMBS|11|22|9|12207|0|0|12207|12207|0|0|0|0|-0.0044|0.0052|12207|0.0024|0.1|0||0||
T|TCSTI|202404|VMEO|11|21|5|980|0|363|617|980|0|0|0|0|0.0055|0.0096|472|0.0005|0.1|508|0.1|0||
T|TCSTI|202404|VMEO|11|22|1|1001|0|0|1001|1001|0|0|0|0|0.0070|0.0070|1001|0.0015|0.1|0||0||
T|TCSTI|202404|VMO|11|22|1|604|0|0|604|604|0|0|0|0|-0.0100|-0.0100|604|0.0100|0.1|0||0||
T|TCSTI|202404|VMO|12|22|1|800|0|0|800|800|0|0|0|0|-0.0200|0.0000|800|0.0050|0.1|0||0||
T|TCSTI|202404|VNCE|11|22|1|1190|0|0|1190|0|1190|0|0|0|0.0009|0.0109|1190|0.0096|10.2|0||0||
T|TCSTI|202404|VNCE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0319|0.0719|1|0.0400|6.4|600|6.4|1399|0.0157|6.5
T|TCSTI|202404|VNCE|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.0800||0|||0||0||
T|TCSTI|202404|VNDA|11|21|50|11781|0|1538|10243|11781|0|0|0|0|-0.0241|0.0050|10441|0.0033|0.1|1000|0.1|340|0.0054|0.2
T|TCSTI|202404|VNDA|11|22|21|18424|0|2347|16077|18424|0|0|0|0|-0.0231|0.0078|14902|0.0025|0.1|2294|0.1|1228|0.0100|1.1
T|TCSTI|202404|VNDA|11|23|2|5697|0|157|5540|5697|0|0|0|0|0.0600|0.0091|5697|0.0005|0.1|0||0||
T|TCSTI|202404|VNDA|12|21|18|3738|0|401|3337|3738|0|0|0|0|-0.0066|0.0087|3090|0.0026|0.1|348|0.1|300|0.0099|0.1
T|TCSTI|202404|VNDA|12|22|6|5097|0|660|4437|5097|0|0|0|0|-0.1270|0.0080|4370|0.0012|0.1|727|0.9|0||
T|TCSTI|202404|VNDA|12|23|3|6500|0|162|6338|5226|0|0|0|1274|0.1795|0.0094|4500|0.0004|0.1|2000|311.8|0||
T|TCSTI|202404|VNDA|15|21|2|300|0|0|300|300|0|0|0|0|-0.3367||0|||0||0||
T|TCSTI|202404|VNET|11|21|1|268|0|0|268|268|0|0|0|0|0.0094|0.0094|268|0.0003|0.1|0||0||
T|TCSTI|202404|VNM|11|21|2|619|0|0|619|619|0|0|0|0|-0.0339|0.0020|619|0.0040|0.1|0||0||
T|TCSTI|202404|VNM|11|22|2|2580|0|0|2580|2580|0|0|0|0|0.0000|0.0000|2580|0.0050|0.1|0||0||
T|TCSTI|202404|VNM|12|21|1|133|0|0|133|133|0|0|0|0|0.0298|0.0098|133|0.0001|0.1|0||0||
T|TCSTI|202404|VNO|11|21|1|200|0|0|200|200|0|0|0|0|0.0580|0.0180|200|0.0110|0.1|0||0||
T|TCSTI|202404|VNQ|11|21|2|398|0|0|398|398|0|0|0|0|0.0812|0.0057|398|0.0022|0.1|0||0||
T|TCSTI|202404|VNQ|11|22|2|1907|0|0|1907|1907|0|0|0|0|0.0906|0.0084|1907|0.0008|0.1|0||0||
T|TCSTI|202404|VNQ|12|21|1|225|0|0|225|225|0|0|0|0|0.0294|0.0094|225|0.0003|0.1|0||0||
T|TCSTI|202404|VNQ|12|23|2|7824|3080|0|4744|4744|0|0|0|0|-0.2443|0.0269|0|||738|0.1|4006|0.0100|0.1
T|TCSTI|202404|VNQ|14|23|1|3380|0|0|3080|0|3080|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|VNQ|15|24|1|9999|0|0|9999|0|0|9999|0|0|-0.1300||0|||0||0||
T|TCSTI|202404|VNQI|12|21|3|960|0|0|960|960|0|0|0|0|0.0524|0.0464|960|0.0078|0.1|0||0||
T|TCSTI|202404|VNQI|12|22|2|1449|0|0|1449|1449|0|0|0|0|0.0199|0.0582|1449|0.0153|0.1|0||0||
T|TCSTI|202404|VNRX|12|21|1|100|0|0|100|100|0|0|0|0|-0.0001|0.0001|100|0.0028|0.1|0||0||
T|TCSTI|202404|VNRX|12|22|1|732|0|12|720|732|0|0|0|0|0.1394|0.0052|732|0.0013|0.1|0||0||
T|TCSTI|202404|VNRX|13|22|1|1000|0|0|1000|0|0|0|0|0|0.0183||0|||0||0||
T|TCSTI|202404|VNRX|13|24|1|5000|0|0|5000|0|0|0|0|4594|-0.0186||0|||0||0||
T|TCSTI|202404|VNRX|14|23|2|8000|4000|0|4000|0|0|0|0|0|0.0077||0|||0||0||
T|TCSTI|202404|VNRX|15|24|5|25000|11439|0|13561|0|0|0|0|5000|-0.0002||0|||0||0||
T|TCSTI|202404|VO|11|21|2|266|0|0|266|266|0|0|0|0|0.3251|0.0180|266|0.0267|0.1|0||0||
T|TCSTI|202404|VO|12|21|2|369|0|0|369|369|0|0|0|0|0.3116|0.0408|369|0.0048|0.1|0||0||
T|TCSTI|202404|VOD|11|21|3|402|0|402|0|402|0|0|0|0|0.0010|0.0036|402|0.0032|0.1|0||0||
T|TCSTI|202404|VOD|11|22|4|3618|0|3369|249|3618|0|0|0|0|-0.0141|0.0003|3618|0.0048|0.1|0||0||
T|TCSTI|202404|VOD|11|24|1|6421|0|888|5533|6421|0|0|0|0|0.0083|0.0083|6421|0.0009|0.1|0||0||
T|TCSTI|202404|VOD|12|21|1|317|0|317|0|317|0|0|0|0|0.0000|0.0000|317|0.0050|0.1|0||0||
T|TCSTI|202404|VOD|12|23|1|4988|0|956|4032|4988|0|0|0|0|0.0000|0.0000|4988|0.0050|0.1|0||0||
T|TCSTI|202404|VOE|11|21|2|612|0|0|612|612|0|0|0|0|-0.1179|0.0090|612|0.0105|0.1|0||0||
T|TCSTI|202404|VOE|12|21|5|911|0|0|911|911|0|0|0|0|0.0267|0.0172|911|0.0066|0.1|0||0||
T|TCSTI|202404|VOE|12|22|4|4855|0|0|4855|4855|0|0|0|0|-0.0124|0.0160|4855|0.0110|0.1|0||0||
T|TCSTI|202404|VONG|11|21|1|200|0|0|200|200|0|0|0|0|-0.1116|0.0184|200|0.0008|0.1|0||0||
T|TCSTI|202404|VONG|11|22|2|1531|0|0|1531|1531|0|0|0|0|-0.0065|0.0000|1531|0.0109|0.1|0||0||
T|TCSTI|202404|VONV|11|21|1|140|0|0|140|140|0|0|0|0|0.0500|0.0000|140|0.0100|0.1|0||0||
T|TCSTI|202404|VOO|11|21|5|861|0|0|861|861|0|0|0|0|0.0952|0.0066|861|0.0091|0.1|0||0||
T|TCSTI|202404|VOO|11|22|1|741|0|0|741|741|0|0|0|0|0.8598|0.0198|741|0.0001|0.1|0||0||
T|TCSTI|202404|VOO|12|21|8|1593|0|0|1593|1593|0|0|0|0|-0.2195|0.0136|1321|0.0044|0.1|272|0.1|0||
T|TCSTI|202404|VOO|13|21|1|272|0|0|272|272|0|0|0|0|0.4500||0|||0||0||
T|TCSTI|202404|VOOG|11|21|2|350|0|0|350|350|0|0|0|0|0.1675|0.0987|350|0.0104|0.1|0||0||
T|TCSTI|202404|VOOG|11|22|1|1660|0|0|1660|1660|0|0|0|0|0.6600|0.0400|1660|0.0400|0.1|0||0||
T|TCSTI|202404|VOR|11|24|1|6800|0|37|6763|6800|0|0|0|0|0.0070|0.0070|6800|0.0015|0.3|0||0||
T|TCSTI|202404|VOT|12|21|2|309|0|0|309|309|0|0|0|0|0.0006|0.1229|309|0.0149|0.1|0||0||
T|TCSTI|202404|VOTE|12|21|5|972|0|0|972|972|0|0|0|0|-0.0385|0.0116|972|0.0053|0.1|0||0||
T|TCSTI|202404|VOTE|12|22|1|1097|0|0|1097|1097|0|0|0|0|-0.0727|-0.0027|1097|0.0164|0.1|0||0||
T|TCSTI|202404|VOX|11|21|1|200|0|0|200|200|0|0|0|0|0.2180|0.0280|200|0.0060|0.1|0||0||
T|TCSTI|202404|VOYA|11|22|1|623|0|0|623|623|0|0|0|0|0.1600|0.0500|0|||623|0.1|0||
T|TCSTI|202404|VPL|11|21|2|609|0|0|609|609|0|0|0|0|0.0458|0.0099|245|0.0001|0.1|364|0.1|0||
T|TCSTI|202404|VPU|11|21|1|464|0|0|464|464|0|0|0|0|0.0200|0.0000|464|0.0150|0.1|0||0||
T|TCSTI|202404|VPU|11|22|1|700|0|0|700|700|0|0|0|0|-0.0512|0.0288|700|0.0006|0.1|0||0||
T|TCSTI|202404|VRA|12|22|1|500|0|32|468|500|0|0|0|0|0.0066|0.0066|500|0.0017|0.1|0||0||
T|TCSTI|202404|VRAR|12|22|1|500|0|5|495|500|0|0|0|0|-0.0200|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202404|VRAR|12|23|1|2350|0|0|2350|2350|0|0|0|0|0.0074|0.0074|2350|0.0013|4.2|0||0||
T|TCSTI|202404|VRIG|11|23|1|2920|0|0|2920|2920|0|0|0|0|0.0083|0.0083|2920|0.0009|0.1|0||0||
T|TCSTI|202404|VRM|11|21|1|300|0|300|0|300|0|0|0|0|-0.1700|0.0000|300|0.0650|0.0|0||0||
T|TCSTI|202404|VRNA|11|21|1|150|0|0|150|150|0|0|0|0|-0.0412|0.0588|150|0.0006|0.1|0||0||
T|TCSTI|202404|VRNA|11|22|1|900|0|0|900|900|0|0|0|0|0.0466|0.0466|900|0.0017|0.1|0||0||
T|TCSTI|202404|VRNS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0040|0.0560|5000|0.0120|0.1|0||0||
T|TCSTI|202404|VRNT|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202404|VRP|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202404|VRP|11|22|3|3183|0|0|3183|3183|0|0|0|0|0.0015|0.0047|3183|0.0026|0.1|0||0||
T|TCSTI|202404|VRPX|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.2100|0.2100|0|||1800|4.0|0||
T|TCSTI|202404|VRRM|11|21|1|276|0|0|276|276|0|0|0|0|0.0200|0.0000|276|0.0050|0.1|0||0||
T|TCSTI|202404|VRSK|11|21|2|304|0|0|304|304|0|0|0|0|0.2908|0.1938|304|0.0415|0.1|0||0||
T|TCSTI|202404|VRSN|12|21|1|300|0|0|300|300|0|0|0|0|0.0404|0.0404|300|0.0248|0.1|0||0||
T|TCSTI|202404|VRT|11|21|41|7879|0|4005|3874|7879|0|0|0|0|-0.0314|0.0272|7334|0.0146|0.1|545|0.1|0||
T|TCSTI|202404|VRT|11|22|9|9047|0|4865|4182|9047|0|0|0|0|0.3325|0.0406|9004|0.0163|0.1|43|0.4|0||
T|TCSTI|202404|VRT|11|23|3|9000|0|1750|7250|9000|0|0|0|0|-0.9443|0.0963|6301|0.0278|0.1|162|0.1|2537|0.0683|0.2
T|TCSTI|202404|VRT|12|21|5|900|0|500|400|900|0|0|0|0|0.3264|0.0564|900|0.0040|0.1|0||0||
T|TCSTI|202404|VRT|13|21|1|116|0|0|116|116|0|0|0|0|0.7300||0|||0||0||
T|TCSTI|202404|VRTX|11|21|1|125|0|125|0|125|0|0|0|0|0.5998|-0.0002|125|0.2601|0.1|0||0||
T|TCSTI|202404|VS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0330|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202404|VSAT|11|21|4|705|0|509|196|705|0|0|0|0|0.0130|0.0023|705|0.0085|0.1|0||0||
T|TCSTI|202404|VSAT|11|22|2|1700|0|130|1570|1700|0|0|0|0|-0.0672|0.0364|1700|0.0015|0.1|0||0||
T|TCSTI|202404|VSAT|12|21|1|200|0|130|70|200|0|0|0|0|-0.0151|0.0049|200|0.0076|0.1|0||0||
T|TCSTI|202404|VSAT|12|22|1|999|0|0|999|999|0|0|0|0|0.3400|0.0500|0|||999|0.1|0||
T|TCSTI|202404|VSCO|11|21|2|706|0|0|706|706|0|0|0|0|-0.0714|0.0120|706|0.0057|0.1|0||0||
T|TCSTI|202404|VSCO|13|21|1|300|0|0|300|300|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202404|VSCO|15|21|1|100|0|0|100|0|0|100|0|0|-0.1800||0|||0||0||
T|TCSTI|202404|VSGX|11|21|2|606|0|0|606|606|0|0|0|0|0.0547|0.0581|474|0.0165|0.1|132|0.1|0||
T|TCSTI|202404|VSH|12|21|1|157|0|0|157|157|0|0|0|0|0.0044|0.0044|157|0.0028|0.1|0||0||
T|TCSTI|202404|VSME|12|22|4|3906|0|0|3906|3906|0|0|0|0|-0.0030|0.0139|1278|0.0083|0.1|2628|0.1|0||
T|TCSTI|202404|VSME|12|24|1|5332|0|0|5332|5332|0|0|0|0|0.0047|0.0027|2800|0.0001|0.1|2532|0.1|0||
T|TCSTI|202404|VST|11|21|10|2360|0|1350|1010|2360|0|0|0|0|-0.1265|0.0355|2360|0.0108|0.1|0||0||
T|TCSTI|202404|VST|11|22|2|2350|0|445|1905|2350|0|0|0|0|1.0444|0.0461|2350|0.0019|0.1|0||0||
T|TCSTI|202404|VST|12|21|1|208|0|0|208|208|0|0|0|0|-0.0200|0.0000|208|0.0150|0.1|0||0||
T|TCSTI|202404|VSTE|11|21|8|1832|0|0|1832|1832|0|0|0|0|-0.0625|0.0379|1632|0.0187|0.1|200|0.1|0||
T|TCSTI|202404|VSTE|11|22|2|1615|0|0|1615|1615|0|0|0|0|-0.1104|0.0884|1000|0.0240|0.1|615|4.6|0||
T|TCSTI|202404|VSTE|12|21|5|622|162|0|460|460|0|0|0|0|-0.0360|0.0536|422|0.0192|0.1|38|0.2|0||
T|TCSTI|202404|VSTE|12|22|1|500|0|0|500|0|500|0|0|0|0.0500|-0.0100|500|0.0100|13.2|0||0||
T|TCSTI|202404|VSTE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-2.3172|0.0628|2000|0.0136|0.1|0||0||
T|TCSTI|202404|VSTE|13|21|2|450|0|0|450|450|0|0|0|0|-0.1358||0|||0||0||
T|TCSTI|202404|VSTE|14|21|1|198|0|0|198|193|5|0|0|0|0.5814||0|||0||0||
T|TCSTI|202404|VSTE|15|21|1|200|0|0|200|0|0|0|0|200|0.0000||0|||0||0||
T|TCSTI|202404|VSTM|11|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.0600|100|0.0300|0.1|0||0||
T|TCSTI|202404|VSTO|12|21|1|110|0|49|61|110|0|0|0|0|0.0053|0.0053|110|0.0023|0.1|0||0||
T|TCSTI|202404|VT|11|21|2|299|0|0|299|299|0|0|0|0|0.0279|0.0039|299|0.0030|0.1|0||0||
T|TCSTI|202404|VT|11|22|2|2067|0|0|2067|2067|0|0|0|0|0.2147|0.0076|2067|0.0012|0.1|0||0||
T|TCSTI|202404|VTEB|11|21|3|701|0|0|701|701|0|0|0|0|0.0012|0.0012|701|0.0044|0.1|0||0||
T|TCSTI|202404|VTEB|11|22|3|2621|0|0|2621|2621|0|0|0|0|-0.0186|-0.0023|2621|0.0062|0.1|0||0||
T|TCSTI|202404|VTEB|11|24|1|5110|0|0|5110|5110|0|0|0|0|0.0100|0.0100|0|||5110|0.1|0||
T|TCSTI|202404|VTGN|11|21|6|896|0|82|814|896|0|0|0|0|-0.0053|0.0302|896|0.0116|0.1|0||0||
T|TCSTI|202404|VTI|11|21|15|3683|0|0|3683|3683|0|0|0|0|0.2124|0.0139|2593|0.0092|0.1|1090|0.1|0||
T|TCSTI|202404|VTI|11|23|1|2143|0|0|2143|2143|0|0|0|0|-0.0400|0.0000|2143|0.0050|0.1|0||0||
T|TCSTI|202404|VTI|12|21|21|4164|0|0|4164|4164|0|0|0|0|0.0302|0.0131|3620|0.0065|0.1|326|0.1|218|0.0039|0.1
T|TCSTI|202404|VTI|12|22|4|4162|0|0|4162|4162|0|0|0|0|0.4559|0.0315|2449|0.0050|0.1|1713|0.1|0||
T|TCSTI|202404|VTI|12|23|4|12742|0|0|12742|12742|0|0|0|0|-0.0875|0.0140|12742|0.0080|0.1|0||0||
T|TCSTI|202404|VTIP|11|21|1|185|0|0|185|185|0|0|0|0|0.0070|0.0070|185|0.0015|0.1|0||0||
T|TCSTI|202404|VTIP|11|22|2|3039|0|0|3039|3039|0|0|0|0|0.0000|0.0000|3039|0.0050|0.1|0||0||
T|TCSTI|202404|VTIP|12|21|9|2247|0|0|2247|2247|0|0|0|0|0.0128|0.0077|2247|0.0011|0.1|0||0||
T|TCSTI|202404|VTIP|12|22|1|655|0|0|655|655|0|0|0|0|-0.0100|-0.0100|655|0.0100|0.1|0||0||
T|TCSTI|202404|VTLE|11|21|1|110|0|0|110|110|0|0|0|0|0.0100|0.0400|0|||110|0.1|0||
T|TCSTI|202404|VTLE|12|21|1|280|0|0|280|280|0|0|0|0|-0.0136|0.0664|280|0.0018|0.1|0||0||
T|TCSTI|202404|VTNR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|VTNR|11|23|3|6140|0|223|5917|6140|0|0|0|0|0.0124|0.0056|6140|0.0022|0.1|0||0||
T|TCSTI|202404|VTNR|12|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.2|0||0||
T|TCSTI|202404|VTNR|12|22|1|1600|0|381|1219|1600|0|0|0|0|-0.0400|0.0000|1600|0.0050|0.1|0||0||
T|TCSTI|202404|VTNR|12|23|1|2000|0|264|1736|2000|0|0|0|0|0.0287|0.0087|264|0.0050|0.1|1736|0.1|0||
T|TCSTI|202404|VTR|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.1676|0.0276|1597|0.0012|0.1|3|0.1|0||
T|TCSTI|202404|VTR|12|21|1|100|0|100|0|100|0|0|0|0|-0.2502|-0.0002|100|0.0101|0.0|0||0||
T|TCSTI|202404|VTRS|11|21|3|604|0|225|379|604|0|0|0|0|-0.0435|0.0051|604|0.0024|0.1|0||0||
T|TCSTI|202404|VTRS|11|22|1|500|0|500|0|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.0|0||0||
T|TCSTI|202404|VTRS|11|24|1|7162|0|0|7162|7162|0|0|0|0|0.0470|0.0070|7162|0.0015|0.1|0||0||
T|TCSTI|202404|VTRS|12|22|1|750|0|0|750|750|0|0|0|0|-0.0130|0.0070|750|0.0015|0.1|0||0||
T|TCSTI|202404|VTSI|11|21|2|342|0|40|302|342|0|0|0|0|-0.4901|0.0594|342|0.0162|0.1|0||0||
T|TCSTI|202404|VTV|11|21|11|2640|0|0|2640|2640|0|0|0|0|0.0888|0.0035|2640|0.0033|0.1|0||0||
T|TCSTI|202404|VTV|11|22|1|532|0|0|532|532|0|0|0|0|-0.5400|0.0000|532|0.0050|0.1|0||0||
T|TCSTI|202404|VTV|12|21|11|2551|0|0|2551|2551|0|0|0|0|0.0667|0.0045|1569|0.0055|0.1|982|0.1|0||
T|TCSTI|202404|VTV|12|22|4|2313|0|0|2313|2313|0|0|0|0|-0.0139|0.0049|1648|0.0036|0.1|665|0.1|0||
T|TCSTI|202404|VTV|12|23|1|2580|0|0|2580|2580|0|0|0|0|0.0094|0.0094|2580|0.0003|0.1|0||0||
T|TCSTI|202404|VTV|12|24|1|5480|0|0|5480|5480|0|0|0|0|-0.0154|0.0046|5480|0.0027|0.1|0||0||
T|TCSTI|202404|VTWO|11|21|1|122|0|0|122|122|0|0|0|0|0.1400|0.0000|122|0.0050|0.1|0||0||
T|TCSTI|202404|VTYX|11|24|1|6500|0|506|5994|6500|0|0|0|0|-0.0410|0.0090|6500|0.0005|0.1|0||0||
T|TCSTI|202404|VTYX|12|21|1|497|0|485|12|497|0|0|0|0|0.0500|0.0000|497|0.0100|0.1|0||0||
T|TCSTI|202404|VUG|11|21|1|175|0|0|175|175|0|0|0|0|0.0062|0.0762|175|0.0019|0.1|0||0||
T|TCSTI|202404|VUG|12|21|2|467|0|0|467|467|0|0|0|0|0.3453|0.0528|467|0.0136|0.1|0||0||
T|TCSTI|202404|VUSB|11|23|3|10907|0|0|10907|10907|0|0|0|0|0.0039|0.0039|10907|0.0030|0.1|0||0||
T|TCSTI|202404|VUSB|12|21|1|284|0|0|284|284|0|0|0|0|0.0100|0.0100|0|||284|0.1|0||
T|TCSTI|202404|VUZI|11|21|5|989|0|249|740|989|0|0|0|0|0.0112|0.0017|989|0.0051|0.2|0||0||
T|TCSTI|202404|VUZI|11|22|6|6435|0|333|6102|6435|0|0|0|0|0.0126|0.0040|6435|0.0030|0.1|0||0||
T|TCSTI|202404|VUZI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|-0.0100|5000|0.0100|0.1|0||0||
T|TCSTI|202404|VV|12|21|1|130|0|0|130|130|0|0|0|0|-0.0600|0.0300|0|||130|0.1|0||
T|TCSTI|202404|VVOS|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0300|0.1|0||0||
T|TCSTI|202404|VVOS|12|21|1|130|0|26|104|130|0|0|0|0|0.2740|0.0140|130|0.0030|0.1|0||0||
T|TCSTI|202404|VVPR|11|21|29|6027|0|844|5183|6027|0|0|0|0|-0.0984|0.0386|5915|0.0125|0.1|112|0.1|0||
T|TCSTI|202404|VVPR|11|22|16|12603|0|693|11910|12603|0|0|0|0|0.2737|0.0394|11103|0.0139|0.1|1000|0.1|500|0.0100|0.1
T|TCSTI|202404|VVPR|11|23|6|14111|0|0|14111|14111|0|0|0|0|0.3402|0.0182|11997|0.0051|0.1|175|0.1|1939|0.0100|0.1
T|TCSTI|202404|VVPR|11|24|2|10200|0|360|9840|10200|0|0|0|0|0.0244|0.0711|10200|0.0123|0.1|0||0||
T|TCSTI|202404|VVPR|12|21|36|7760|0|366|7394|7760|0|0|0|0|0.0506|0.0197|6276|0.0133|0.1|1012|0.1|472|0.0175|0.3
T|TCSTI|202404|VVPR|12|22|8|8269|0|121|8148|8269|0|0|0|0|-0.1526|0.0238|8269|0.0132|0.1|0||0||
T|TCSTI|202404|VVPR|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1330|0.0130|3000|0.0035|0.1|0||0||
T|TCSTI|202404|VVPR|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.7231|0.0231|3377|0.0177|0.1|6623|1.2|0||
T|TCSTI|202404|VVR|11|23|3|10200|0|0|10200|10200|0|0|0|0|0.0062|0.0062|10200|0.0019|0.1|0||0||
T|TCSTI|202404|VVR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0070|-0.0070|5000|0.0085|0.1|0||0||
T|TCSTI|202404|VVV|11|21|1|106|0|0|106|106|0|0|0|0|0.0080|0.0280|106|0.0010|0.1|0||0||
T|TCSTI|202404|VWO|11|21|20|4912|0|0|4912|4912|0|0|0|0|0.0267|0.0074|4912|0.0013|0.1|0||0||
T|TCSTI|202404|VWO|11|22|5|5523|0|0|5523|5523|0|0|0|0|0.0209|0.0023|5523|0.0039|0.1|0||0||
T|TCSTI|202404|VWO|11|23|4|12969|0|0|12969|12969|0|0|0|0|-0.0178|0.0025|12969|0.0037|0.1|0||0||
T|TCSTI|202404|VWO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0400|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202404|VWO|12|21|67|16261|200|0|16061|16061|0|0|0|0|0.0095|0.0076|10986|0.0017|0.1|5075|0.1|0||
T|TCSTI|202404|VWO|12|22|27|24204|0|0|24204|24204|0|0|0|0|0.0053|0.0073|17603|0.0018|0.1|6601|0.1|0||
T|TCSTI|202404|VWO|12|23|33|136596|0|0|136596|136596|0|0|0|0|-0.0004|0.0082|111268|0.0011|0.1|25328|0.1|0||
T|TCSTI|202404|VWO|12|24|5|26803|0|0|26803|26803|0|0|0|0|0.0244|0.0075|26803|0.0012|0.1|0||0||
T|TCSTI|202404|VWOB|12|21|4|589|0|0|589|589|0|0|0|0|0.0193|0.0400|589|0.0046|0.1|0||0||
T|TCSTI|202404|VXRT|11|21|6|1438|0|0|1438|1438|0|0|0|0|-0.0001|0.0049|743|0.0037|0.1|695|0.1|0||
T|TCSTI|202404|VXRT|11|22|2|2529|0|0|2529|2529|0|0|0|0|-0.0023|0.0001|2529|0.0015|0.1|0||0||
T|TCSTI|202404|VXRT|12|21|2|599|0|0|599|599|0|0|0|0|0.0007|0.0064|599|0.0002|0.1|0||0||
T|TCSTI|202404|VXRT|12|23|1|3800|0|0|3800|3800|0|0|0|0|0.0237|0.0070|3800|0.0015|0.1|0||0||
T|TCSTI|202404|VXUS|11|22|1|617|0|0|617|617|0|0|0|0|-0.0200|0.0000|617|0.0050|0.1|0||0||
T|TCSTI|202404|VXUS|11|23|3|7499|0|0|7499|7499|0|0|0|0|-0.0139|0.0060|7499|0.0020|0.1|0||0||
T|TCSTI|202404|VXUS|12|21|1|104|0|0|104|104|0|0|0|0|-0.0516|0.0084|104|0.0008|0.1|0||0||
T|TCSTI|202404|VXX|11|21|7|904|0|0|904|904|0|0|0|0|0.0034|0.0016|599|0.0063|0.1|305|1.5|0||
T|TCSTI|202404|VXX|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202404|VXX|12|21|2|353|0|0|353|353|0|0|0|0|0.0529|0.0042|353|0.0029|0.1|0||0||
T|TCSTI|202404|VXX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2700|0.0100|0|||1000|0.1|0||
T|TCSTI|202404|VYGR|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0300||0|||0||0||
T|TCSTI|202404|VYM|11|21|1|300|0|0|300|300|0|0|0|0|0.0498|0.0098|300|0.0001|0.1|0||0||
T|TCSTI|202404|VYM|15|21|1|200|0|0|200|0|0|0|0|200|-0.2500||0|||0||0||
T|TCSTI|202404|VYNE|11|21|1|100|0|10|90|100|0|0|0|0|0.0684|0.0684|100|0.0008|0.1|0||0||
T|TCSTI|202404|VZ|11|21|21|4484|0|2540|1944|4484|0|0|0|0|-0.0036|0.0049|4289|0.0029|0.1|195|0.1|0||
T|TCSTI|202404|VZ|11|22|11|9652|0|5306|4346|9652|0|0|0|0|-0.1161|0.0082|8202|0.0019|0.1|1450|0.2|0||
T|TCSTI|202404|VZ|11|23|2|4533|0|0|4533|4533|0|0|0|0|-0.1418|0.0092|4533|0.0004|0.1|0||0||
T|TCSTI|202404|VZ|12|21|4|705|0|605|100|705|0|0|0|0|-0.0938|0.0026|705|0.0037|0.1|0||0||
T|TCSTI|202404|VZ|12|22|2|1855|0|0|1855|1855|0|0|0|0|0.0750|0.0028|1340|0.0050|0.1|515|0.1|0||
T|TCSTI|202404|VZ|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0498|0.0098|4000|0.0001|0.2|0||0||
T|TCSTI|202404|W|11|21|3|1108|0|444|664|1108|0|0|0|0|0.0372|0.0190|1108|0.0161|0.1|0||0||
T|TCSTI|202404|W|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.1450|0.0200|600|0.0300|0.1|600|0.3|0||
T|TCSTI|202404|W|12|21|1|170|0|170|0|170|0|0|0|0|1.6200|0.0000|170|0.0550|0.0|0||0||
T|TCSTI|202404|WAB|11|21|2|536|0|94|442|536|0|0|0|0|0.3250|0.1346|269|0.0654|0.1|267|0.1|0||
T|TCSTI|202404|WAL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.7710|0.0910|2000|0.0195|0.1|0||0||
T|TCSTI|202404|WAT|11|21|1|120|0|0|120|120|0|0|0|0|-1.7800|0.0000|120|1.0450|0.1|0||0||
T|TCSTI|202404|WAVE|11|21|3|650|0|0|650|650|0|0|0|0|0.0537|0.0014|650|0.0058|0.5|0||0||
T|TCSTI|202404|WAVE|11|22|5|5304|0|0|5304|5304|0|0|0|0|0.3093|0.0118|5024|0.0143|0.1|280|0.1|0||
T|TCSTI|202404|WAVE|11|23|5|13157|0|0|13157|13157|0|0|0|0|0.0381|0.0270|5157|0.0069|0.1|8000|0.1|0||
T|TCSTI|202404|WAVE|12|21|4|410|0|0|410|410|0|0|0|0|0.0926|0.0143|310|0.0118|0.1|100|0.1|0||
T|TCSTI|202404|WAVE|12|22|7|5829|0|0|5829|5829|0|0|0|0|-0.0151|0.0089|5829|0.0087|0.1|0||0||
T|TCSTI|202404|WAVE|14|21|1|464|0|0|464|464|0|0|0|0|0.7300||0|||0||0||
T|TCSTI|202404|WAVE|15|21|2|564|464|0|100|0|0|100|0|0|0.8700||0|||0||0||
T|TCSTI|202404|WB|11|21|7|1677|0|735|942|1677|0|0|0|0|-0.0107|0.0023|1677|0.0038|0.1|0||0||
T|TCSTI|202404|WB|11|22|4|4000|0|580|3420|4000|0|0|0|0|0.0173|0.0073|4000|0.0014|0.1|0||0||
T|TCSTI|202404|WB|12|21|5|1192|0|835|357|1192|0|0|0|0|0.0621|0.0112|892|0.0009|0.1|300|0.1|0||
T|TCSTI|202404|WB|12|22|1|503|0|226|277|503|0|0|0|0|0.1451|0.0051|503|0.0025|0.3|0||0||
T|TCSTI|202404|WBA|11|21|8|1560|0|410|1150|1560|0|0|0|0|-0.0090|0.0077|1210|0.0019|0.1|350|0.1|0||
T|TCSTI|202404|WBA|11|22|13|9886|0|0|9886|9886|0|0|0|0|-0.0027|0.0085|7876|0.0016|0.1|2010|0.1|0||
T|TCSTI|202404|WBA|11|23|3|8614|0|1711|6903|8614|0|0|0|0|-0.0181|0.0140|3000|0.0030|0.1|2995|0.1|2619|0.0100|0.1
T|TCSTI|202404|WBA|12|21|5|1122|0|493|629|1122|0|0|0|0|0.0112|0.0049|1122|0.0025|0.1|0||0||
T|TCSTI|202404|WBA|12|22|6|6044|0|0|6044|6044|0|0|0|0|-0.0105|0.0122|4544|0.0009|0.1|333|0.1|1167|0.0092|0.1
T|TCSTI|202404|WBA|12|23|2|5000|0|3479|1521|5000|0|0|0|0|-0.0285|0.0015|4240|0.0050|0.1|760|0.1|0||
T|TCSTI|202404|WBA|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|WBA|15|21|1|200|0|0|200|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|WBA|15|22|5|3200|600|0|2600|0|500|0|1100|1000|0.0962||0|||0||0||
T|TCSTI|202404|WBD|11|21|11|2557|0|1164|1393|2557|0|0|0|0|0.0056|0.0067|2347|0.0018|0.1|210|0.1|0||
T|TCSTI|202404|WBD|11|22|4|2650|0|0|2650|2650|0|0|0|0|0.0108|0.0044|2650|0.0028|0.1|0||0||
T|TCSTI|202404|WBD|11|23|1|3305|0|0|3305|3305|0|0|0|0|0.0200|0.0000|3305|0.0050|0.1|0||0||
T|TCSTI|202404|WBD|12|21|4|594|0|394|200|594|0|0|0|0|-0.0146|0.0072|594|0.0014|0.1|0||0||
T|TCSTI|202404|WBUY|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.0092|0.0091|5500|0.0010|0.1|0||0||
T|TCSTI|202404|WCLD|11|21|1|250|0|0|250|250|0|0|0|0|0.0492|0.0392|250|0.0004|0.1|0||0||
T|TCSTI|202404|WDAY|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.1300|0|||100|0.1|0||
T|TCSTI|202404|WDC|11|21|6|925|0|825|100|925|0|0|0|0|0.0336|0.0628|925|0.0093|0.1|0||0||
T|TCSTI|202404|WDC|11|22|3|2500|0|673|1827|2500|0|0|0|0|0.1736|0.0136|1827|0.0167|0.1|673|0.1|0||
T|TCSTI|202404|WDC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-1.1900|0.0000|1000|0.0500|0.1|0||0||
T|TCSTI|202404|WDC|13|21|2|325|0|0|325|0|175|150|0|0|0.4738||0|||0||0||
T|TCSTI|202404|WDH|11|21|1|207|0|0|207|207|0|0|0|0|0.0094|0.0094|207|0.0003|0.1|0||0||
T|TCSTI|202404|WDH|11|22|2|2447|0|25|2422|2447|0|0|0|0|-0.0004|-0.0004|2447|0.0052|0.1|0||0||
T|TCSTI|202404|WDH|11|23|2|6522|0|0|6522|6522|0|0|0|0|0.0005|0.0097|6522|0.0001|0.1|0||0||
T|TCSTI|202404|WDH|14|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202404|WDI|11|22|7|5381|0|120|5261|5381|0|0|0|0|-0.0047|0.0002|5381|0.0049|0.1|0||0||
T|TCSTI|202404|WDI|12|22|1|800|0|19|781|800|0|0|0|0|-0.0106|0.0094|800|0.0003|0.1|0||0||
T|TCSTI|202404|WDS|11|22|1|600|0|0|600|600|0|0|0|0|-0.0106|0.0094|600|0.0003|0.1|0||0||
T|TCSTI|202404|WDS|11|23|1|2415|0|0|2415|2415|0|0|0|0|0.0000|0.0000|2415|0.0050|0.1|0||0||
T|TCSTI|202404|WDS|15|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TCSTI|202404|WEAT|11|21|3|300|0|0|300|300|0|0|0|0|0.0029|0.0096|300|0.0002|0.1|0||0||
T|TCSTI|202404|WEBS|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202404|WEBS|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|WEBS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1045|0.0045|1100|0.0050|0.3|900|0.3|0||
T|TCSTI|202404|WEC|12|21|1|120|0|0|120|120|0|0|0|0|0.0100|0.0000|120|0.0150|0.3|0||0||
T|TCSTI|202404|WELL|11|21|13|2146|0|1634|512|2146|0|0|0|0|0.0620|0.0331|1981|0.0112|0.1|165|0.1|0||
T|TCSTI|202404|WELL|11|22|1|677|0|270|407|677|0|0|0|0|-0.0479|0.0221|677|0.0089|0.1|0||0||
T|TCSTI|202404|WEN|11|21|2|506|0|220|286|506|0|0|0|0|0.0209|0.0096|506|0.0002|0.1|0||0||
T|TCSTI|202404|WEN|11|22|1|569|0|285|284|569|0|0|0|0|0.0399|-0.0001|569|0.0051|0.1|0||0||
T|TCSTI|202404|WETH|11|21|34|3952|0|0|3952|3952|0|0|0|0|0.0407|0.0267|3152|0.0226|0.1|800|0.1|0||
T|TCSTI|202404|WETH|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0196|0.0621|2000|0.0127|0.1|0||0||
T|TCSTI|202404|WETH|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0197|0.0097|4300|0.0002|0.1|700|0.1|0||
T|TCSTI|202404|WETH|12|22|2|2500|0|0|2500|1200|0|0|1300|0|0.0809|0.0593|1000|0.0009|0.1|1500|89.4|0||
T|TCSTI|202404|WETH|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0580|0.0580|2500|0.0010|0.1|0||0||
T|TCSTI|202404|WETH|13|22|2|3000|1500|0|1500|0|0|0|0|50|-0.0203||0|||0||0||
T|TCSTI|202404|WETH|13|23|2|5368|0|0|5368|0|0|2500|1500|1368|-0.0100||0|||0||0||
T|TCSTI|202404|WETH|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|WFC|11|21|12|3055|0|2410|645|3055|0|0|0|0|0.0341|0.0056|2990|0.0023|0.1|65|0.1|0||
T|TCSTI|202404|WFC|11|22|3|2295|0|1500|795|2295|0|0|0|0|0.0786|0.0097|2295|0.0002|0.1|0||0||
T|TCSTI|202404|WFC|11|23|1|2700|0|0|2700|2700|0|0|0|0|-0.1515|0.0085|400|0.0050|0.1|2300|0.1|0||
T|TCSTI|202404|WFC|12|21|2|675|0|0|675|675|0|0|0|0|0.0765|0.0098|300|0.0002|0.1|375|0.0|0||
T|TCSTI|202404|WFC|14|21|1|200|0|0|200|200|0|0|0|0|1.1300||0|||0||0||
T|TCSTI|202404|WFC-A|11|21|1|125|0|10|115|125|0|0|0|0|0.0530|0.0530|125|0.0035|0.1|0||0||
T|TCSTI|202404|WFC-C|11|23|2|5678|0|20|5658|5678|0|0|0|0|0.0088|0.0088|5678|0.0656|0.2|0||0||
T|TCSTI|202404|WFC-D|11|22|1|1640|0|0|1640|1640|0|0|0|0|0.1090|0.1290|1640|0.0005|0.2|0||0||
T|TCSTI|202404|WFC-D|11|23|1|2661|0|0|2661|2661|0|0|0|0|0.0660|0.0760|1222|0.0369|0.3|125|0.3|1314|0.0100|0.3
T|TCSTI|202404|WFC-Z|11|23|2|6082|0|40|6042|6082|0|0|0|0|0.0029|0.0572|2664|0.0488|0.3|3418|0.3|0||
T|TCSTI|202404|WFC-Z|12|21|2|261|0|42|219|261|0|0|0|0|-0.0094|0.0364|261|0.0068|0.1|0||0||
T|TCSTI|202404|WFRD|11|22|1|620|0|76|544|620|0|0|0|0|-0.4005|0.0395|620|0.0303|0.1|0||0||
T|TCSTI|202404|WGMI|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1274|0.0474|1500|0.0013|0.1|0||0||
T|TCSTI|202404|WGMI|12|21|1|140|0|0|140|140|0|0|0|0|0.1862|0.0462|140|0.0019|0.1|0||0||
T|TCSTI|202404|WGMI|12|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0491|0.0809|2200|0.0009|0.1|0||0||
T|TCSTI|202404|WGS|11|21|2|550|0|0|550|550|0|0|0|0|0.2445|0.0745|550|0.0145|0.1|0||0||
T|TCSTI|202404|WGS|11|22|1|1000|0|13|987|1000|0|0|0|0|0.1200|0.0000|1000|0.0350|0.1|0||0||
T|TCSTI|202404|WGS|12|21|3|688|0|20|668|688|0|0|0|0|0.1297|0.0355|688|0.0193|0.1|0||0||
T|TCSTI|202404|WGS|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.5300|0.1200|1142|0.0460|0.1|358|0.1|0||
T|TCSTI|202404|WHF|11|22|3|2350|0|13|2337|2350|0|0|0|0|0.0414|0.0361|2350|0.0063|0.2|0||0||
T|TCSTI|202404|WHLM|12|23|1|4434|2334|0|2079|2051|0|0|28|0|-0.1562|0.1638|805|0.0603|0.1|1246|0.1|28|0.0200|291.9
T|TCSTI|202404|WHR|11|21|1|160|0|0|160|160|0|0|0|0|0.0086|0.1886|160|0.0007|0.1|0||0||
T|TCSTI|202404|WHR|11|22|1|500|0|0|500|500|0|0|0|0|-0.3500|0.0000|500|0.0400|0.1|0||0||
T|TCSTI|202404|WIMI|11|21|23|5763|0|1677|4086|5763|0|0|0|0|0.0113|0.0093|4296|0.0032|0.1|1467|0.1|0||
T|TCSTI|202404|WIMI|11|22|19|17677|0|4497|13180|17677|0|0|0|0|0.0059|0.0061|12079|0.0028|0.1|5598|0.1|0||
T|TCSTI|202404|WIMI|11|23|6|17663|0|516|17147|17663|0|0|0|0|-0.0111|0.0153|5869|0.0012|0.1|7282|0.1|4512|0.0182|0.1
T|TCSTI|202404|WIMI|12|21|5|979|0|708|271|979|0|0|0|0|0.0144|0.0263|708|0.0001|0.1|271|0.0|0||
T|TCSTI|202404|WIMI|12|22|5|4000|0|1201|2799|3000|0|1000|0|0|0.0265|0.0083|1923|0.0031|0.1|2077|21.7|0||
T|TCSTI|202404|WIMI|12|23|2|4850|0|1024|3826|4850|0|0|0|0|-0.0327|0.0088|541|0.0001|7.6|3026|4.8|1283|0.0015|0.1
T|TCSTI|202404|WIMI|14|22|1|500|0|0|500|500|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|WIMI|14|23|1|2425|0|0|2425|0|0|0|2425|0|0.0122||0|||0||0||
T|TCSTI|202404|WIMI|15|21|2|500|400|0|100|100|0|0|0|0|-0.0215||0|||0||0||
T|TCSTI|202404|WIMI|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0101||0|||0||0||
T|TCSTI|202404|WING|12|21|1|300|0|40|260|300|0|0|0|0|-0.1878|0.4922|300|0.1039|0.1|0||0||
T|TCSTI|202404|WINT|11|22|1|600|0|0|600|600|0|0|0|0|0.0037|0.0037|600|0.0000|0.1|0||0||
T|TCSTI|202404|WINT|12|23|1|3007|0|0|3007|3007|0|0|0|0|-0.0208|0.0033|3007|0.0002|0.1|0||0||
T|TCSTI|202404|WINVR|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.0000|0.0000|1000|0.0002|11.0|0||0||
T|TCSTI|202404|WIP|11|22|5|3000|0|0|3000|3000|0|0|0|0|-0.0379|0.3341|3000|0.1510|0.1|0||0||
T|TCSTI|202404|WISA|11|21|64|11928|100|0|11828|11828|0|0|0|0|0.0006|0.0213|9200|0.0074|0.1|2028|0.2|600|0.0362|1.4
T|TCSTI|202404|WISA|11|22|36|32044|0|0|32044|31544|500|0|0|0|0.0880|0.0406|18560|0.0092|0.1|6984|0.3|6500|0.0469|4.0
T|TCSTI|202404|WISA|11|23|15|33802|0|0|33802|33802|0|0|0|0|0.2012|0.0197|25323|0.0046|0.1|7084|0.3|1395|0.0069|0.1
T|TCSTI|202404|WISA|11|24|7|45000|0|0|45000|40000|5000|0|0|0|0.0744|0.0380|25649|0.0053|3.1|9840|1.2|9511|0.0631|1.1
T|TCSTI|202404|WISA|12|21|72|15349|1000|0|14349|14349|0|0|0|0|0.1390|0.0126|12317|0.0065|0.1|1299|0.1|733|0.0135|0.6
T|TCSTI|202404|WISA|12|22|77|67810|31390|0|36420|36420|0|0|0|0|-0.1125|0.0143|28113|0.0099|0.2|5807|0.4|2500|0.0067|0.1
T|TCSTI|202404|WISA|12|23|6|12631|6311|0|6320|6320|0|0|0|0|0.2725|0.0312|4000|0.0076|0.1|644|0.1|1676|0.0263|0.1
T|TCSTI|202404|WISA|13|21|3|424|200|0|224|112|0|112|0|0|0.3050||0|||0||0||
T|TCSTI|202404|WISA|14|21|3|600|400|0|200|200|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202404|WISA|15|21|8|1500|1400|0|100|0|0|0|100|0|-0.1500||0|||0||0||
T|TCSTI|202404|WISA|15|22|2|1100|0|0|1100|600|0|0|500|0|-0.0538||0|||0||0||
T|TCSTI|202404|WISH|11|21|4|683|0|221|462|683|0|0|0|0|-0.0111|0.0022|683|0.0039|0.3|0||0||
T|TCSTI|202404|WISH|11|22|2|1856|0|0|1856|1856|0|0|0|0|0.0322|0.0022|1856|0.0039|0.1|0||0||
T|TCSTI|202404|WISH|12|21|1|136|0|115|21|136|0|0|0|0|0.2715|0.0015|136|0.0042|0.1|0||0||
T|TCSTI|202404|WISH|12|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.1|0||
T|TCSTI|202404|WISH|14|21|1|400|0|0|400|0|0|0|0|400|-0.0100||0|||0||0||
T|TCSTI|202404|WIT|12|21|1|138|0|138|0|138|0|0|0|0|0.0098|0.0098|138|0.0001|0.1|0||0||
T|TCSTI|202404|WIT|12|22|3|1927|0|0|1927|1927|0|0|0|0|0.0134|0.0077|700|0.0031|0.1|1227|0.0|0||
T|TCSTI|202404|WIT|14|21|2|500|300|0|200|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202404|WIW|12|23|1|2064|0|0|2064|2064|0|0|0|0|-0.0100|0.0100|0|||2064|0.1|0||
T|TCSTI|202404|WIX|12|23|1|2563|0|58|2505|2563|0|0|0|0|0.9597|0.4997|2563|0.1152|0.1|0||0||
T|TCSTI|202404|WKHS|11|21|2|371|0|121|250|371|0|0|0|0|0.0018|0.0013|371|0.0004|0.7|0||0||
T|TCSTI|202404|WKHS|11|22|8|7418|0|5683|1735|7418|0|0|0|0|-0.0005|0.0000|4478|0.0002|0.7|2940|0.3|0||
T|TCSTI|202404|WKHS|11|23|2|8124|0|3032|5092|8124|0|0|0|0|-0.0012|0.0002|6587|0.0005|2.1|1537|2.3|0||
T|TCSTI|202404|WKHS|12|21|1|100|0|100|0|100|0|0|0|0|-0.0001|-0.0001|100|0.0001|0.1|0||0||
T|TCSTI|202404|WKHS|12|22|3|2229|0|2229|0|2229|0|0|0|0|0.0005|0.0006|2229|0.0001|0.1|0||0||
T|TCSTI|202404|WKHS|12|23|1|2558|0|1417|1141|2558|0|0|0|0|-0.0004|0.0001|2558|0.0001|0.1|0||0||
T|TCSTI|202404|WKME|12|22|1|926|0|0|926|926|0|0|0|0|0.0178|0.0278|926|0.0061|0.1|0||0||
T|TCSTI|202404|WKSP|12|21|5|993|0|48|945|993|0|0|0|0|0.0186|0.0056|801|0.0033|0.1|192|0.1|0||
T|TCSTI|202404|WKSP|12|22|3|3611|0|29|3582|3611|0|0|0|0|-0.0078|0.0179|3611|0.0041|0.1|0||0||
T|TCSTI|202404|WKSP|12|23|1|3959|0|30|3929|3959|0|0|0|0|-0.0185|0.0035|3959|0.0008|0.1|0||0||
T|TCSTI|202404|WLGS|11|21|1|100|0|0|100|100|0|0|0|0|0.0150|0.0034|100|0.0015|0.1|0||0||
T|TCSTI|202404|WLGS|12|21|1|182|0|0|182|182|0|0|0|0|0.0668|0.0070|182|0.0016|0.1|0||0||
T|TCSTI|202404|WLYB|11|21|1|200|0|0|200|200|0|0|0|0|0.3200|0.1700|200|0.5000|0.1|0||0||
T|TCSTI|202404|WM|11|21|3|671|0|0|671|671|0|0|0|0|0.3296|0.0472|671|0.0189|0.1|0||0||
T|TCSTI|202404|WM|12|21|1|237|0|0|237|237|0|0|0|0|-0.4500|0.0800|0|||237|0.1|0||
T|TCSTI|202404|WMB|11|21|4|875|0|130|745|875|0|0|0|0|0.0450|0.0021|875|0.0040|0.1|0||0||
T|TCSTI|202404|WMS|11|21|1|400|0|0|400|400|0|0|0|0|3.2500|0.0000|400|1.4200|0.3|0||0||
T|TCSTI|202404|WMT|11|21|17|3330|0|2088|1242|3330|0|0|0|0|-0.0024|0.0035|3330|0.0035|0.2|0||0||
T|TCSTI|202404|WMT|11|22|4|3422|0|1609|1813|3422|0|0|0|0|0.0751|0.0049|3422|0.0025|0.1|0||0||
T|TCSTI|202404|WMT|12|21|1|400|0|0|400|400|0|0|0|0|-0.0800|-0.0200|400|0.0150|0.1|0||0||
T|TCSTI|202404|WMT|12|22|1|500|0|0|500|500|0|0|0|0|-0.2300|0.0100|0|||500|0.1|0||
T|TCSTI|202404|WMT|15|22|1|558|0|0|558|0|0|558|0|0|0.1300||0|||0||0||
T|TCSTI|202404|WNS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3300|0.0000|1000|0.0550|0.1|0||0||
T|TCSTI|202404|WNS|13|22|4|2000|0|0|2000|2000|0|0|0|0|0.0970||0|||0||0||
T|TCSTI|202404|WNW|11|21|10|1600|0|249|1351|1600|0|0|0|0|0.0239|0.0039|1600|0.0037|0.1|0||0||
T|TCSTI|202404|WNW|11|22|1|500|0|0|500|500|0|0|0|0|-0.1360|0.0040|400|0.0038|0.1|100|0.1|0||
T|TCSTI|202404|WNW|12|21|5|720|0|154|566|720|0|0|0|0|-0.0129|0.0140|720|0.0039|0.1|0||0||
T|TCSTI|202404|WOLF|11|21|3|452|0|100|352|452|0|0|0|0|0.0483|0.0045|452|0.0154|0.1|0||0||
T|TCSTI|202404|WOLF|11|22|1|510|0|0|510|510|0|0|0|0|-0.4190|0.0210|510|0.0045|0.1|0||0||
T|TCSTI|202404|WOLF|12|21|3|797|0|397|400|797|0|0|0|0|-0.0798|0.0057|797|0.0047|0.1|0||0||
T|TCSTI|202404|WOLF|12|22|2|2598|507|0|2091|2091|0|0|0|0|-0.5095|0.0200|0|||2091|0.1|0||
T|TCSTI|202404|WOLF|12|23|1|2592|0|533|2059|2592|0|0|0|0|0.1978|0.0278|2592|0.0111|0.1|0||0||
T|TCSTI|202404|WOOF|11|21|1|172|0|0|172|172|0|0|0|0|-0.0200|0.0000|172|0.0050|0.1|0||0||
T|TCSTI|202404|WOOF|11|22|2|2085|0|0|2085|2085|0|0|0|0|-0.0001|0.0095|2085|0.0002|0.1|0||0||
T|TCSTI|202404|WOOF|11|24|1|5141|0|0|5141|5141|0|0|0|0|0.0098|0.0098|5141|0.0001|0.1|0||0||
T|TCSTI|202404|WOOF|12|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TCSTI|202404|WOOF|12|22|3|3500|0|0|3500|3500|0|0|0|0|-0.0033|0.0053|2000|0.0041|0.1|1500|0.1|0||
T|TCSTI|202404|WOOF|12|23|1|2700|0|0|2700|2700|0|0|0|0|-0.0104|0.0096|2700|0.0002|0.1|0||0||
T|TCSTI|202404|WOR|11|21|2|467|0|0|467|467|0|0|0|0|0.4442|0.1464|467|0.0013|0.1|0||0||
T|TCSTI|202404|WORX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2810|0.0490|1000|0.0105|0.1|0||0||
T|TCSTI|202404|WORX|13|21|1|250|0|0|250|0|250|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202404|WPC|11|21|3|676|0|144|532|676|0|0|0|0|0.1893|0.0179|676|0.0069|0.1|0||0||
T|TCSTI|202404|WPC|11|22|1|665|0|0|665|665|0|0|0|0|-0.0008|0.0192|665|0.0004|0.1|0||0||
T|TCSTI|202404|WPM|11|21|8|1250|0|490|760|1250|0|0|0|0|-0.1680|0.0090|1250|0.0071|0.1|0||0||
T|TCSTI|202404|WPM|12|21|1|190|0|190|0|190|0|0|0|0|0.1000|0.0000|190|0.0050|0.0|0||0||
T|TCSTI|202404|WPRT|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0160|0.0060|1500|0.0187|0.1|0||0||
T|TCSTI|202404|WPRT|12|22|1|600|0|0|600|600|0|0|0|0|0.0929|0.0729|100|0.0100|0.1|312|0.1|188|0.0100|0.1
T|TCSTI|202404|WRAP|11|21|2|211|0|91|120|211|0|0|0|0|0.0046|0.0046|211|0.0053|0.1|0||0||
T|TCSTI|202404|WRAP|11|23|1|4350|0|92|4258|4350|0|0|0|0|-0.0077|0.0123|0|||3758|0.1|592|0.0086|0.1
T|TCSTI|202404|WRAP|12|22|1|1000|0|87|913|1000|0|0|0|0|-0.0644|0.0256|1000|0.0072|0.1|0||0||
T|TCSTI|202404|WRB-E|12|21|1|274|0|0|274|274|0|0|0|0|0.0000|0.0000|274|0.1050|0.1|0||0||
T|TCSTI|202404|WRK|11|21|1|100|0|0|100|100|0|0|0|0|-0.2104|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202404|WRNT|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0440|0.0440|0|||1700|0.0|0||
T|TCSTI|202404|WS|11|21|1|205|0|0|205|205|0|0|0|0|-0.1400|-0.1800|205|0.1800|0.1|0||0||
T|TCSTI|202404|WSBC|11|21|1|125|0|0|125|125|0|0|0|0|-0.0100|0.0000|125|0.0450|0.1|0||0||
T|TCSTI|202404|WSM|11|21|1|483|0|0|483|483|0|0|0|0|0.4438|0.4138|483|0.0831|0.1|0||0||
T|TCSTI|202404|WTI|11|21|1|273|0|273|0|273|0|0|0|0|0.0000|0.0000|273|0.0050|0.0|0||0||
T|TCSTI|202404|WTMF|11|21|3|747|0|0|747|747|0|0|0|0|0.1029|0.0717|606|0.0205|0.1|141|0.1|0||
T|TCSTI|202404|WTO|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0254|0.0065|0|||0||2500|0.0016|0.1
T|TCSTI|202404|WU|11|21|13|2580|0|677|1903|2580|0|0|0|0|0.0018|0.0042|2580|0.0029|0.1|0||0||
T|TCSTI|202404|WU|12|21|1|109|0|109|0|109|0|0|0|0|0.0000|0.0000|109|0.0050|0.1|0||0||
T|TCSTI|202404|WULF|11|21|10|1865|0|709|1156|1865|0|0|0|0|0.0337|0.0050|1486|0.0032|0.1|379|0.1|0||
T|TCSTI|202404|WULF|11|22|7|5719|0|2658|3061|5719|0|0|0|0|-0.0530|0.0034|5719|0.0033|0.1|0||0||
T|TCSTI|202404|WULF|11|24|2|10000|0|2270|7730|10000|0|0|0|0|0.0022|0.0022|10000|0.0039|0.1|0||0||
T|TCSTI|202404|WULF|12|21|12|1956|0|1196|760|1956|0|0|0|0|0.0235|0.0045|1656|0.0032|0.1|300|0.1|0||
T|TCSTI|202404|WULF|12|22|10|5700|0|3200|2500|5700|0|0|0|0|-0.0015|0.0041|4200|0.0040|0.1|1500|0.1|0||
T|TCSTI|202404|WULF|14|21|6|891|500|0|391|391|0|0|0|0|0.1058||0|||0||0||
T|TCSTI|202404|WULF|15|22|3|2550|1550|0|1000|0|0|0|1000|0|0.0500||0|||0||0||
T|TCSTI|202404|WW|11|21|16|3621|0|1774|1847|3621|0|0|0|0|0.0096|0.0041|3434|0.0032|0.1|187|0.1|0||
T|TCSTI|202404|WW|11|22|12|9926|0|2418|7508|9926|0|0|0|0|0.0276|0.0061|7937|0.0025|0.1|1989|0.1|0||
T|TCSTI|202404|WW|11|23|5|23047|0|1096|21951|23047|0|0|0|0|0.0136|0.0087|18043|0.0009|0.1|5004|0.1|0||
T|TCSTI|202404|WW|11|24|1|6500|0|0|6500|6500|0|0|0|0|0.0070|0.0070|6500|0.0015|0.1|0||0||
T|TCSTI|202404|WW|12|21|4|900|0|900|0|900|0|0|0|0|-0.0278|0.0011|900|0.0045|0.1|0||0||
T|TCSTI|202404|WW|12|22|3|2582|0|2582|0|2582|0|0|0|0|-0.0111|0.0036|1632|0.0051|0.1|950|0.0|0||
T|TCSTI|202404|WW|12|23|1|3000|0|1569|1431|3000|0|0|0|0|-0.0560|0.0040|3000|0.0030|0.1|0||0||
T|TCSTI|202404|WW|12|24|3|20082|0|3614|16468|20082|0|0|0|0|0.0211|0.0069|15230|0.0020|0.1|4852|0.1|0||
T|TCSTI|202404|WW|14|21|1|302|0|0|302|0|0|0|0|302|0.0100||0|||0||0||
T|TCSTI|202404|WW|15|21|2|400|0|0|400|0|0|0|100|300|0.0300||0|||0||0||
T|TCSTI|202404|WW|15|22|1|600|0|0|600|0|0|0|600|0|0.1300||0|||0||0||
T|TCSTI|202404|WWD|13|23|1|2800|0|0|2800|2800|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|WWJD|12|21|1|133|0|0|133|133|0|0|0|0|0.1270|0.1070|133|0.0015|0.1|0||0||
T|TCSTI|202404|WY|11|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0000|100|0.0100|0.0|0||0||
T|TCSTI|202404|WY|11|22|2|2414|0|364|2050|2414|0|0|0|0|0.0703|0.0055|1840|0.0050|0.1|200|0.1|374|0.0100|0.1
T|TCSTI|202404|WY|12|22|1|500|0|0|500|500|0|0|0|0|-0.0900|0.0100|0|||500|0.1|0||
T|TCSTI|202404|WYY|12|22|1|852|0|5|847|852|0|0|0|0|-0.1280|0.0220|852|0.0090|0.1|0||0||
T|TCSTI|202404|X|11|21|6|1487|0|1146|341|1487|0|0|0|0|-0.0345|0.0063|1487|0.0052|0.1|0||0||
T|TCSTI|202404|X|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0675|0.0075|500|0.0050|0.1|1500|0.1|0||
T|TCSTI|202404|X|12|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0200|0|||100|0.1|0||
T|TCSTI|202404|XAIR|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0250|0.1|0||0||
T|TCSTI|202404|XBI|11|21|4|445|0|0|445|445|0|0|0|0|0.1166|0.0000|445|0.0090|0.1|0||0||
T|TCSTI|202404|XBI|11|22|1|500|0|0|500|500|0|0|0|0|-0.5100|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|XBI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0504|0.0096|3000|0.0002|0.1|0||0||
T|TCSTI|202404|XBI|12|21|1|100|0|0|100|100|0|0|0|0|-0.2914|0.0086|100|0.0007|0.1|0||0||
T|TCSTI|202404|XBIL|11|23|1|3451|0|0|3451|3451|0|0|0|0|0.0096|0.0096|3451|0.0002|0.1|0||0||
T|TCSTI|202404|XELA|11|21|8|1485|0|76|1409|1485|0|0|0|0|0.0383|0.0517|1028|0.0051|0.1|457|0.1|0||
T|TCSTI|202404|XELA|11|22|2|2091|0|0|2091|2091|0|0|0|0|-0.0141|-0.0141|2091|0.0249|0.1|0||0||
T|TCSTI|202404|XERS|11|22|1|700|0|291|409|700|0|0|0|0|-0.0001|-0.0001|700|0.0050|0.1|0||0||
T|TCSTI|202404|XFLT|11|22|1|1420|0|0|1420|1420|0|0|0|0|0.0070|0.0070|1420|0.0015|0.1|0||0||
T|TCSTI|202404|XFLT|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|1000|0.0002|0.1|1000|0.1|0||
T|TCSTI|202404|XFOR|11|21|3|778|0|0|778|778|0|0|0|0|0.0260|0.0029|778|0.0035|0.1|0||0||
T|TCSTI|202404|XFOR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202404|XFOR|11|23|2|6300|0|0|6300|6300|0|0|0|0|0.0001|0.0064|6300|0.0018|0.1|0||0||
T|TCSTI|202404|XFOR|11|24|2|14900|0|0|14900|14900|0|0|0|0|0.0097|0.0097|14900|0.0002|0.1|0||0||
T|TCSTI|202404|XFOR|12|21|5|740|0|0|740|740|0|0|0|0|0.0156|0.0080|740|0.0010|0.1|0||0||
T|TCSTI|202404|XFOR|12|22|9|10589|6950|0|3639|3639|0|0|0|0|0.0159|0.0055|2939|0.0030|0.1|700|0.1|0||
T|TCSTI|202404|XFOR|12|23|42|115900|103067|0|12833|12833|0|0|0|0|-0.0811|0.0087|7224|0.0011|0.1|5609|0.1|0||
T|TCSTI|202404|XFOR|12|24|10|85000|15287|0|69713|69713|0|0|0|0|-0.0755|0.0094|58899|0.0019|0.1|10814|0.1|0||
T|TCSTI|202404|XFOR|14|23|1|2100|0|0|2100|0|0|0|0|0|0.0002||0|||0||0||
T|TCSTI|202404|XGN|12|22|1|500|0|0|500|500|0|0|0|0|-0.0710|0.0090|500|0.0055|0.1|0||0||
T|TCSTI|202404|XHB|11|21|2|288|0|0|288|288|0|0|0|0|0.4017|0.0065|100|0.0100|0.1|188|0.1|0||
T|TCSTI|202404|XHE|11|21|3|457|0|0|457|457|0|0|0|0|0.1001|0.0380|457|0.0311|0.1|0||0||
T|TCSTI|202404|XHLF|12|24|1|5004|0|0|5004|5004|0|0|0|0|0.0070|0.0070|5004|0.0015|0.1|0||0||
T|TCSTI|202404|XHLF|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202404|XHR|11|21|1|350|0|0|350|350|0|0|0|0|0.0194|0.0094|350|0.0003|0.1|0||0||
T|TCSTI|202404|XITK|11|21|2|344|0|0|344|344|0|0|0|0|0.0505|0.1105|202|0.0998|5.8|0||142|0.0336|5.0
T|TCSTI|202404|XLB|11|21|1|103|0|0|103|103|0|0|0|0|0.0894|0.0094|103|0.0003|0.1|0||0||
T|TCSTI|202404|XLB|12|21|1|100|0|0|100|100|0|0|0|0|-0.2000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202404|XLC|11|21|4|900|0|0|900|900|0|0|0|0|0.0647|0.0062|900|0.0019|0.1|0||0||
T|TCSTI|202404|XLC|11|22|1|1139|0|0|1139|1139|0|0|0|0|0.0470|0.0070|1139|0.0015|0.1|0||0||
T|TCSTI|202404|XLC|11|23|1|2085|0|0|2085|2085|0|0|0|0|0.0800|0.0000|2085|0.0050|0.1|0||0||
T|TCSTI|202404|XLE|11|21|14|2615|0|0|2615|2615|0|0|0|0|-0.1275|0.0048|2515|0.0027|0.1|100|0.1|0||
T|TCSTI|202404|XLE|11|22|7|5710|0|0|5710|5710|0|0|0|0|0.2774|0.0088|3710|0.0009|0.1|2000|0.1|0||
T|TCSTI|202404|XLE|12|21|4|674|0|0|674|674|0|0|0|0|-0.0315|0.0028|674|0.0036|0.1|0||0||
T|TCSTI|202404|XLE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1844|0.0044|2000|0.0028|0.1|0||0||
T|TCSTI|202404|XLF|11|21|6|1409|0|0|1409|1409|0|0|0|0|0.0216|0.0067|1200|0.0020|0.1|209|0.1|0||
T|TCSTI|202404|XLF|11|22|5|5839|0|0|5839|5839|0|0|0|0|0.0368|0.0063|4604|0.0023|0.1|1235|0.1|0||
T|TCSTI|202404|XLF|11|23|3|9662|0|0|9662|9662|0|0|0|0|-0.0051|0.0072|9662|0.0014|0.1|0||0||
T|TCSTI|202404|XLF|11|24|4|27547|0|0|27547|27547|0|0|0|0|0.0049|0.0063|27547|0.0019|0.1|0||0||
T|TCSTI|202404|XLF|12|21|1|297|0|0|297|297|0|0|0|0|-0.0130|0.0070|297|0.0015|0.1|0||0||
T|TCSTI|202404|XLG|11|21|9|2395|0|0|2395|2395|0|0|0|0|0.0612|0.0050|2395|0.0025|0.1|0||0||
T|TCSTI|202404|XLG|11|23|1|2850|0|0|2850|2850|0|0|0|0|0.0400|0.0000|2850|0.0050|0.1|0||0||
T|TCSTI|202404|XLI|11|21|1|108|0|0|108|108|0|0|0|0|0.1086|0.0086|108|0.0007|0.1|0||0||
T|TCSTI|202404|XLI|11|22|1|1401|0|0|1401|1401|0|0|0|0|-0.0400|0.0000|1401|0.0050|0.1|0||0||
T|TCSTI|202404|XLK|11|21|6|1012|0|0|1012|1012|0|0|0|0|-0.0215|0.0018|912|0.0071|0.1|100|0.1|0||
T|TCSTI|202404|XLK|11|22|1|599|0|0|599|599|0|0|0|0|-0.1900|0.0100|0|||599|0.1|0||
T|TCSTI|202404|XLO|11|21|5|1449|0|232|1217|1449|0|0|0|0|0.0315|-0.0022|1449|0.0070|0.1|0||0||
T|TCSTI|202404|XLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0796|0.0396|1000|0.0002|0.1|0||0||
T|TCSTI|202404|XLO|12|22|1|500|0|49|451|500|0|0|0|0|0.0690|0.0090|49|0.0050|0.1|451|0.1|0||
T|TCSTI|202404|XLO|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0606|0.0094|2500|0.0003|0.0|0||0||
T|TCSTI|202404|XLO|13|21|2|800|0|0|800|800|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202404|XLP|11|21|3|538|0|0|538|538|0|0|0|0|0.0485|0.0062|538|0.0019|0.1|0||0||
T|TCSTI|202404|XLP|11|23|1|2357|0|0|2357|2357|0|0|0|0|0.0670|0.0070|2357|0.0015|0.1|0||0||
T|TCSTI|202404|XLP|12|21|1|150|0|0|150|150|0|0|0|0|0.0670|0.0070|150|0.0015|0.1|0||0||
T|TCSTI|202404|XLRE|11|21|3|770|0|0|770|770|0|0|0|0|0.0238|0.0049|770|0.0026|0.1|0||0||
T|TCSTI|202404|XLRE|11|22|3|2814|0|0|2814|2814|0|0|0|0|0.0120|0.0098|2094|0.0002|0.1|720|0.1|0||
T|TCSTI|202404|XLRE|11|23|1|3139|0|0|3139|3139|0|0|0|0|-0.0400|0.0000|3139|0.0050|0.1|0||0||
T|TCSTI|202404|XLRE|11|24|1|6251|0|0|6251|6251|0|0|0|0|0.0444|0.0044|6251|0.0028|0.1|0||0||
T|TCSTI|202404|XLRE|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0870|0.0070|8000|0.0015|0.1|0||0||
T|TCSTI|202404|XLU|11|21|4|669|0|0|669|669|0|0|0|0|0.0358|0.0021|538|0.0049|0.1|131|0.1|0||
T|TCSTI|202404|XLU|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.1594|0.0094|1400|0.0003|0.1|0||0||
T|TCSTI|202404|XLU|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0896|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202404|XLV|11|21|7|1389|0|0|1389|1389|0|0|0|0|0.0244|0.0038|1389|0.0031|0.1|0||0||
T|TCSTI|202404|XLV|11|22|1|1342|0|0|1342|1342|0|0|0|0|-0.0502|0.0098|1342|0.0001|0.1|0||0||
T|TCSTI|202404|XLY|11|21|2|217|0|0|217|217|0|0|0|0|-0.1465|0.0143|116|0.0003|0.1|101|0.1|0||
T|TCSTI|202404|XME|11|21|1|250|0|0|250|250|0|0|0|0|0.0400|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202404|XME|12|21|1|100|0|0|100|100|0|0|0|0|-0.5990|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202404|XMLV|11|21|1|225|0|0|225|225|0|0|0|0|0.0000|0.0000|225|0.0700|0.1|0||0||
T|TCSTI|202404|XNCR|12|24|1|6500|0|0|6500|6500|0|0|0|0|0.0590|0.0490|6500|0.0105|0.1|0||0||
T|TCSTI|202404|XNCR|13|24|1|7500|0|0|7500|175|0|0|0|7325|0.0960||0|||0||0||
T|TCSTI|202404|XNCR|15|23|2|6000|2998|0|3000|0|0|0|0|2|0.1498||0|||0||0||
T|TCSTI|202404|XNET|12|23|1|2000|0|5|1995|2000|0|0|0|0|0.0100|0.0100|5|0.0050|0.1|1995|0.1|0||
T|TCSTI|202404|XNTK|12|21|1|205|0|0|205|205|0|0|0|0|0.1600|0.1000|0|||205|0.0|0||
T|TCSTI|202404|XNTK|13|21|2|425|205|0|220|0|220|0|0|0|-0.6900||0|||0||0||
T|TCSTI|202404|XOM|11|21|29|5089|0|1902|3187|5089|0|0|0|0|-0.0208|0.0083|4627|0.0036|0.1|240|0.1|222|0.0197|0.1
T|TCSTI|202404|XOM|11|22|5|4301|0|500|3801|4301|0|0|0|0|-0.1334|0.0070|4301|0.0025|0.1|0||0||
T|TCSTI|202404|XOM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202404|XOM|11|24|1|7453|0|0|7453|7453|0|0|0|0|-0.4169|0.0231|1200|0.0001|0.1|1360|0.1|4893|0.0100|0.1
T|TCSTI|202404|XOM|12|21|4|873|0|582|291|873|0|0|0|0|0.0982|0.0042|873|0.0029|0.1|0||0||
T|TCSTI|202404|XOM|13|23|1|2699|0|0|2699|2699|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202404|XOM|15|21|1|200|0|0|200|0|0|0|200|0|0.1500||0|||0||0||
T|TCSTI|202404|XOM|15|22|1|983|0|0|983|0|0|0|0|983|-0.0100||0|||0||0||
T|TCSTI|202404|XOS|13|21|1|350|290|0|60|0|0|0|45|15|-0.1000||0|||0||0||
T|TCSTI|202404|XOS|13|22|3|1989|1101|0|888|0|0|0|0|589|-0.0481||0|||0||0||
T|TCSTI|202404|XP|11|21|4|863|0|440|423|863|0|0|0|0|0.0411|0.0033|863|0.0033|0.1|0||0||
T|TCSTI|202404|XP|11|22|1|622|0|589|33|622|0|0|0|0|-0.0595|0.0005|622|0.0047|0.1|0||0||
T|TCSTI|202404|XPEV|11|21|49|9519|0|0|9519|9519|0|0|0|0|0.0033|0.0055|8059|0.0031|0.1|1460|0.1|0||
T|TCSTI|202404|XPEV|11|22|13|10192|0|0|10192|10192|0|0|0|0|-0.0017|0.0050|10192|0.0025|0.1|0||0||
T|TCSTI|202404|XPEV|11|23|4|10499|0|0|10499|10499|0|0|0|0|0.0287|0.0045|10499|0.0027|0.1|0||0||
T|TCSTI|202404|XPEV|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0704|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202404|XPEV|12|21|18|3431|0|0|3431|3431|0|0|0|0|0.0621|0.0091|2716|0.0006|0.1|715|0.1|0||
T|TCSTI|202404|XPEV|12|22|12|13324|0|0|13324|13324|0|0|0|0|-0.0195|0.0122|8290|0.0029|0.1|3628|0.1|1406|0.0250|1.6
T|TCSTI|202404|XPEV|14|21|1|100|0|0|100|0|100|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202404|XPEV|14|22|4|2516|1168|0|1348|500|0|848|0|0|0.0729||0|||0||0||
T|TCSTI|202404|XPEV|15|21|17|1820|1540|0|280|0|0|0|100|180|0.0243||0|||0||0||
T|TCSTI|202404|XPEV|15|22|7|4548|1848|0|2700|0|0|500|0|1600|-0.0048||0|||0||0||
T|TCSTI|202404|XPL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0159|0.0058|5000|0.0013|0.1|0||0||
T|TCSTI|202404|XPO|11|21|2|301|0|120|181|301|0|0|0|0|0.4007|0.0005|301|0.1236|0.1|0||0||
T|TCSTI|202404|XPON|11|21|2|650|0|0|650|650|0|0|0|0|0.3585|0.0000|650|0.0335|0.1|0||0||
T|TCSTI|202404|XPON|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.2787|-0.0042|2200|0.0166|0.1|0||0||
T|TCSTI|202404|XPON|12|21|14|2504|0|0|2504|2504|0|0|0|0|0.0334|0.0398|967|0.0154|0.1|1537|0.1|0||
T|TCSTI|202404|XPON|12|22|1|883|0|0|883|883|0|0|0|0|-0.4900|0.0700|0|||883|0.3|0||
T|TCSTI|202404|XPON|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4455|0.0045|2000|0.0028|0.1|0||0||
T|TCSTI|202404|XRAY|11|21|2|650|0|0|650|650|0|0|0|0|0.0046|0.0200|0|||650|0.1|0||
T|TCSTI|202404|XRT|11|21|1|180|0|0|180|180|0|0|0|0|0.0870|0.0070|180|0.0015|0.1|0||0||
T|TCSTI|202404|XRX|11|21|2|357|0|100|257|357|0|0|0|0|0.1607|0.0095|357|0.0002|0.1|0||0||
T|TCSTI|202404|XRX|12|21|3|715|0|420|295|715|0|0|0|0|0.0869|0.0060|715|0.0020|0.1|0||0||
T|TCSTI|202404|XRX|12|22|1|1140|0|0|1140|1140|0|0|0|0|0.1098|0.0098|1140|0.0001|0.1|0||0||
T|TCSTI|202404|XRX|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.1136|0.0064|8000|0.0018|0.1|0||0||
T|TCSTI|202404|XSD|11|21|1|109|0|0|109|109|0|0|0|0|0.4100|0.1500|109|0.0200|0.1|0||0||
T|TCSTI|202404|XSLV|11|21|3|860|0|0|860|860|0|0|0|0|0.0344|0.0474|860|0.0328|0.1|0||0||
T|TCSTI|202404|XSMO|12|21|1|218|0|0|218|218|0|0|0|0|0.2972|0.1272|218|0.0264|0.1|0||0||
T|TCSTI|202404|XSOE|11|23|1|2826|0|0|2826|2826|0|0|0|0|0.0070|0.0070|2826|0.0015|0.1|0||0||
T|TCSTI|202404|XSOE|12|21|2|257|0|0|257|257|0|0|0|0|0.0004|0.0100|0|||257|0.1|0||
T|TCSTI|202404|XSVM|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0189|0.0889|2500|0.0007|0.1|500|0.1|0||
T|TCSTI|202404|XT|11|21|1|360|0|0|360|360|0|0|0|0|-0.1120|0.0280|360|0.0060|0.1|0||0||
T|TCSTI|202404|XT|11|22|1|550|0|0|550|550|0|0|0|0|0.0600|0.0000|550|0.0300|0.1|0||0||
T|TCSTI|202404|XT|12|21|6|1032|0|0|1032|1032|0|0|0|0|-0.0325|0.0248|702|0.0188|0.1|330|0.1|0||
T|TCSTI|202404|XT|12|22|2|1844|0|0|1844|1844|0|0|0|0|0.1148|0.0000|1844|0.0295|0.1|0||0||
T|TCSTI|202404|XTIA|11|21|8|1795|0|100|1695|1795|0|0|0|0|-0.0473|0.0156|1395|0.0093|0.1|400|0.2|0||
T|TCSTI|202404|XTIA|11|22|8|6800|0|3200|3600|6800|0|0|0|0|-0.0392|0.0124|5800|0.0031|0.1|0||1000|0.0050|0.1
T|TCSTI|202404|XTIA|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0649|0.0049|3309|0.0031|0.1|691|0.1|0||
T|TCSTI|202404|XTIA|12|21|8|1115|0|250|865|1115|0|0|0|0|-0.0358|0.0134|615|0.0076|0.1|500|0.1|0||
T|TCSTI|202404|XTIA|12|22|1|892|0|0|892|892|0|0|0|0|-0.1592|0.0208|0|||412|0.1|480|0.0100|0.1
T|TCSTI|202404|XTIA|12|23|2|6000|0|3680|2320|6000|0|0|0|0|-0.2432|0.0001|6000|0.0049|0.1|0||0||
T|TCSTI|202404|XTIA|12|24|1|5750|0|0|5750|5750|0|0|0|0|-0.0721|0.0379|5750|0.0011|0.1|0||0||
T|TCSTI|202404|XTIA|13|21|2|424|0|0|424|424|0|0|0|0|0.2747||0|||0||0||
T|TCSTI|202404|XTKG|12|21|1|400|0|0|400|400|0|0|0|0|-0.0300|0.0059|300|0.0001|0.1|100|0.1|0||
T|TCSTI|202404|XXII|11|21|163|24615|0|0|24615|24125|290|125|75|0|0.0156|0.0090|21123|0.0058|0.2|2977|2.7|515|0.0113|18.8
T|TCSTI|202404|XXII|11|22|86|90137|0|0|90137|89445|692|0|0|0|0.0277|0.0157|67542|0.0053|0.1|14436|0.1|8159|0.0121|1.1
T|TCSTI|202404|XXII|11|23|20|50392|0|0|50392|48392|2000|0|0|0|-0.0392|0.0231|20655|0.0073|0.1|22315|0.1|7422|0.0386|4.3
T|TCSTI|202404|XXII|11|24|2|11355|0|0|11355|11355|0|0|0|0|0.0786|0.0240|6623|0.0005|0.1|1182|0.1|3550|0.0157|0.1
T|TCSTI|202404|XXII|12|21|50|10230|758|0|9472|9471|1|0|0|0|0.0183|0.0093|8375|0.0040|0.1|897|0.1|200|0.0200|1.8
T|TCSTI|202404|XXII|12|22|42|37492|5079|0|32413|31448|965|0|0|0|0.0693|0.0092|24030|0.0026|0.1|8255|1.6|128|0.0100|0.1
T|TCSTI|202404|XXII|12|23|15|38295|1700|0|36595|35122|0|1473|0|0|-0.0203|0.0144|19006|0.0017|0.1|15873|5.1|1716|0.0193|5.3
T|TCSTI|202404|XXII|12|24|3|21500|0|0|21500|19339|0|0|2161|0|-0.0722|0.0117|6336|0.0031|0.1|15164|23.3|0||
T|TCSTI|202404|XXII|13|21|12|2100|300|0|1800|800|100|300|0|600|0.0977||0|||0||0||
T|TCSTI|202404|XXII|13|22|5|4300|1900|0|2400|1100|1300|0|0|0|-0.0513||0|||0||0||
T|TCSTI|202404|XXII|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202404|XXII|14|21|21|4200|1966|0|2234|851|183|400|300|500|-0.0036||0|||0||0||
T|TCSTI|202404|XXII|14|22|8|6500|3000|0|3500|1000|0|0|1500|1000|0.1186||0|||0||0||
T|TCSTI|202404|XXII|14|23|5|12000|0|0|12000|6400|402|0|4631|567|0.0407||0|||0||0||
T|TCSTI|202404|XXII|15|21|31|7851|4100|0|3751|0|300|800|1000|1251|0.0986||0|||0||0||
T|TCSTI|202404|XXII|15|22|15|13328|8500|0|4828|100|1000|1628|1400|700|0.2801||0|||0||0||
T|TCSTI|202404|XXII|15|23|7|14400|8400|0|6000|100|0|0|5900|0|0.0703||0|||0||0||
T|TCSTI|202404|XXII|15|24|1|5000|0|0|5000|0|0|5000|0|0|0.1660||0|||0||0||
T|TCSTI|202404|XYL|11|21|2|327|0|0|327|327|0|0|0|0|0.4101|0.0787|0|||327|0.1|0||
T|TCSTI|202404|XYL|15|22|1|600|0|0|600|0|0|0|600|0|0.4000||0|||0||0||
T|TCSTI|202404|XYLD|11|21|41|8719|0|0|8719|8719|0|0|0|0|0.0040|0.0068|7381|0.0027|0.1|1338|0.1|0||
T|TCSTI|202404|XYLD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202404|XYLG|11|21|1|400|0|0|400|400|0|0|0|0|-0.0200|0.0000|400|0.0500|0.1|0||0||
T|TCSTI|202404|YALA|11|21|1|110|0|0|110|110|0|0|0|0|0.0096|0.0096|110|0.0002|0.1|0||0||
T|TCSTI|202404|YANG|11|21|14|3333|0|0|3333|3333|0|0|0|0|0.0083|0.0007|3053|0.0051|0.1|280|0.1|0||
T|TCSTI|202404|YANG|11|22|4|3203|0|0|3203|3203|0|0|0|0|0.0238|0.0062|3203|0.0019|0.1|0||0||
T|TCSTI|202404|YANG|11|23|1|3021|0|0|3021|3021|0|0|0|0|0.1000|0.0000|3021|0.0050|0.1|0||0||
T|TCSTI|202404|YANG|11|24|2|14520|0|0|14520|14520|0|0|0|0|-0.0172|0.0097|6520|0.0003|0.1|8000|0.1|0||
T|TCSTI|202404|YANG|12|21|8|1464|0|0|1464|1464|0|0|0|0|0.0240|0.0078|864|0.0018|0.1|600|3.3|0||
T|TCSTI|202404|YANG|12|22|4|3511|0|0|3511|3511|0|0|0|0|0.0057|0.0016|3511|0.0042|0.1|0||0||
T|TCSTI|202404|YANG|15|21|3|806|300|0|506|0|0|0|400|0|-0.0416||0|||0||0||
T|TCSTI|202404|YCBD|11|23|1|2000|0|24|1976|2000|0|0|0|0|-0.0256|0.0244|2000|0.0002|0.1|0||0||
T|TCSTI|202404|YCL|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0200|0|||100|0.1|0||
T|TCSTI|202404|YELP|11|22|1|1887|0|0|1887|1887|0|0|0|0|-0.0010|0.0190|1887|0.0005|0.1|0||0||
T|TCSTI|202404|YETI|11|21|2|400|0|356|44|400|0|0|0|0|-0.0209|0.0091|400|0.0080|0.1|0||0||
T|TCSTI|202404|YETI|11|22|1|500|0|185|315|500|0|0|0|0|0.0000|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202404|YI|11|21|2|500|0|8|492|500|0|0|0|0|0.0334|0.0254|500|0.0083|0.1|0||0||
T|TCSTI|202404|YI|12|21|1|300|0|8|292|300|0|0|0|0|0.0088|0.0088|300|0.0056|0.1|0||0||
T|TCSTI|202404|YINN|11|21|18|3930|0|0|3930|3930|0|0|0|0|0.0154|0.0059|3314|0.0024|0.1|616|0.2|0||
T|TCSTI|202404|YINN|11|22|3|2680|0|0|2680|2680|0|0|0|0|0.1113|0.0048|2680|0.0026|0.1|0||0||
T|TCSTI|202404|YINN|12|21|15|2720|0|0|2720|2720|0|0|0|0|-0.0107|0.0062|2526|0.0020|0.1|194|0.1|0||
T|TCSTI|202404|YINN|12|22|10|10164|0|0|10164|10164|0|0|0|0|-0.0370|0.0092|6633|0.0022|0.1|2531|0.1|1000|0.0055|0.2
T|TCSTI|202404|YINN|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0700||0|||0||0||
T|TCSTI|202404|YINN|15|21|1|200|0|0|200|0|0|0|200|0|0.0500||0|||0||0||
T|TCSTI|202404|YJ|11|21|1|101|0|0|101|101|0|0|0|0|0.0501|0.0501|0|||101|0.1|0||
T|TCSTI|202404|YJ|12|21|2|200|0|0|200|200|0|0|0|0|-0.0232|0.0177|100|0.0044|0.1|100|0.2|0||
T|TCSTI|202404|YMAG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0310|0.0590|100|0.0005|0.1|0||0||
T|TCSTI|202404|YMAX|11|21|3|650|0|0|650|650|0|0|0|0|0.0430|0.0269|650|0.0050|0.1|0||0||
T|TCSTI|202404|YMAX|11|22|1|540|0|0|540|540|0|0|0|0|-0.0220|0.0280|540|0.0060|0.1|0||0||
T|TCSTI|202404|YMM|11|21|1|150|0|0|150|150|0|0|0|0|-0.2106|0.0094|150|0.0003|0.1|0||0||
T|TCSTI|202404|YMM|11|22|2|1500|0|1160|340|1500|0|0|0|0|-0.0367|0.0033|1500|0.0034|0.1|0||0||
T|TCSTI|202404|YMM|12|21|2|330|0|180|150|330|0|0|0|0|-0.0665|0.0153|180|0.0001|0.1|150|0.1|0||
T|TCSTI|202404|YMM|12|24|1|9557|0|0|9557|9557|0|0|0|0|0.0074|0.0074|2440|0.0050|0.1|7117|0.1|0||
T|TCSTI|202404|YOLO|11|21|3|665|0|0|665|665|0|0|0|0|0.0262|0.0217|540|0.0086|0.1|125|0.1|0||
T|TCSTI|202404|YORW|11|21|1|100|0|6|94|100|0|0|0|0|-0.0116|0.1884|100|0.0058|0.1|0||0||
T|TCSTI|202404|YOTAW|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0037|0.0037|2000|0.0008|0.1|0||0||
T|TCSTI|202404|YPF|11|21|4|666|0|233|433|666|0|0|0|0|0.0251|0.0079|333|0.0021|0.1|333|0.1|0||
T|TCSTI|202404|YPF|11|22|1|665|0|0|665|665|0|0|0|0|0.0280|0.0080|665|0.0010|0.1|0||0||
T|TCSTI|202404|YPF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0590|0.0190|0|||1105|0.1|895|0.0100|0.1
T|TCSTI|202404|YPF|12|21|2|490|0|0|490|490|0|0|0|0|0.2444|0.0125|490|0.0027|0.1|0||0||
T|TCSTI|202404|YPF|12|22|2|1440|0|0|1440|1440|0|0|0|0|0.0967|0.0333|840|0.0150|0.1|600|0.0|0||
T|TCSTI|202404|YRD|12|22|2|2400|0|0|2400|2400|0|0|0|0|-0.0063|0.0603|600|0.0091|0.1|7|0.1|1793|0.0167|6.5
T|TCSTI|202404|YRD|12|23|2|4000|0|17|3983|4000|0|0|0|0|-0.0492|0.0258|4000|0.0046|0.1|0||0||
T|TCSTI|202404|YS|11|22|1|699|0|0|699|699|0|0|0|0|0.0549|0.0449|10|0.0050|0.2|689|0.2|0||
T|TCSTI|202404|YSG|11|21|1|100|0|0|100|100|0|0|0|0|0.1196|0.0296|100|0.0002|0.1|0||0||
T|TCSTI|202404|YSG|12|21|2|372|0|0|372|372|0|0|0|0|-0.0061|0.0046|200|0.0150|0.0|172|0.2|0||
T|TCSTI|202404|YSG|12|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0139|0.0095|1500|0.0019|0.1|0||0||
T|TCSTI|202404|YSG|12|23|2|4801|0|0|4801|4801|0|0|0|0|0.0326|0.0143|4768|0.0002|0.1|33|0.1|0||
T|TCSTI|202404|YTEN|12|21|1|100|0|100|0|100|0|0|0|0|0.0714|0.0016|100|0.0001|0.0|0||0||
T|TCSTI|202404|YTRA|12|21|1|100|0|17|83|100|0|0|0|0|0.0058|0.0058|100|0.0021|0.1|0||0||
T|TCSTI|202404|YUMC|11|21|2|762|0|312|450|762|0|0|0|0|0.0782|0.0295|312|0.0050|0.1|0||450|0.0200|0.1
T|TCSTI|202404|YYAI|11|21|5|624|0|0|624|624|0|0|0|0|0.0074|-0.0005|624|0.0060|0.1|0||0||
T|TCSTI|202404|YYAI|11|22|5|4500|0|0|4500|4500|0|0|0|0|-0.0380|0.0053|4000|0.0014|0.1|500|0.1|0||
T|TCSTI|202404|YYAI|11|23|4|11700|0|1533|10167|11700|0|0|0|0|-0.0067|0.0119|8500|0.0013|0.1|1500|0.1|1700|0.0027|0.1
T|TCSTI|202404|YYAI|12|21|5|1101|0|750|351|1101|0|0|0|0|-0.0393|0.0016|601|0.0100|0.1|500|0.1|0||
T|TCSTI|202404|YYAI|12|22|71|71700|69200|264|2236|2500|0|0|0|0|-0.1144|0.0120|264|0.0001|0.1|2236|0.4|0||
T|TCSTI|202404|YYAI|12|23|2|6058|2000|495|3563|4058|0|0|0|0|-0.0053|0.0163|4058|0.0012|0.1|0||0||
T|TCSTI|202404|YYAI|12|24|2|11316|0|524|10792|11316|0|0|0|0|-0.1626|0.0079|2413|0.0008|0.1|7503|0.1|1400|0.0001|0.1
T|TCSTI|202404|YYGH|11|21|2|360|0|0|360|360|0|0|0|0|0.0912|-0.0054|360|0.0188|0.1|0||0||
T|TCSTI|202404|YYGH|11|22|5|4444|0|0|4444|4444|0|0|0|0|-0.1624|0.0377|2346|0.0150|0.1|1798|0.1|300|0.0188|0.1
T|TCSTI|202404|YYGH|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.2268|0.0516|482|0.0100|0.4|0||3518|0.0250|2.9
T|TCSTI|202404|YYGH|11|24|1|6880|0|0|6880|6880|0|0|0|0|-0.2347|0.0742|0|||600|1.1|6280|0.0297|3.4
T|TCSTI|202404|YYGH|12|21|18|3707|450|0|3257|3257|0|0|0|0|0.0484|0.0195|2947|0.0116|0.1|310|0.1|0||
T|TCSTI|202404|YYGH|12|22|4|3407|0|0|3407|3407|0|0|0|0|-0.1911|0.0205|3407|0.0016|0.1|0||0||
T|TCSTI|202404|YYGH|14|21|2|240|120|0|120|0|100|20|0|0|0.1400||0|||0||0||
T|TCSTI|202404|YYY|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0049|0.0049|2000|0.0026|0.1|0||0||
T|TCSTI|202404|Z|11|22|1|600|0|0|600|600|0|0|0|0|0.1300|0.0100|0|||600|0.1|0||
T|TCSTI|202404|Z|11|23|1|2517|0|480|2037|2517|0|0|0|0|-0.0762|0.0138|0|||2037|0.1|480|0.0100|0.1
T|TCSTI|202404|Z|12|21|1|252|0|252|0|252|0|0|0|0|0.1000|0.0000|252|0.0050|0.1|0||0||
T|TCSTI|202404|Z|14|21|1|180|0|0|180|0|180|0|0|0|0.5200||0|||0||0||
T|TCSTI|202404|ZAPP|11|21|3|325|0|0|325|325|0|0|0|0|0.1142|0.0453|325|0.0100|0.1|0||0||
T|TCSTI|202404|ZAPP|11|22|1|500|0|0|500|500|0|0|0|0|0.0183|-0.0026|500|0.0040|0.1|0||0||
T|TCSTI|202404|ZAPP|12|21|8|1217|0|0|1217|1217|0|0|0|0|-0.0188|0.0389|958|0.0088|0.1|259|0.1|0||
T|TCSTI|202404|ZAPP|12|22|6|4604|0|0|4604|4604|0|0|0|0|-0.0181|0.0029|4093|0.0006|0.1|511|0.3|0||
T|TCSTI|202404|ZAPP|12|23|3|10883|0|0|10883|10883|0|0|0|0|-0.0547|0.0037|8133|0.0011|0.1|2750|0.1|0||
T|TCSTI|202404|ZAPP|12|24|4|25000|7429|0|17571|17571|0|0|0|0|-0.0045|0.0019|13871|0.0003|0.1|3700|0.1|0||
T|TCSTI|202404|ZAPPW|11|22|1|500|0|0|500|500|0|0|0|0|0.0085|0.0085|500|0.0002|0.2|0||0||
T|TCSTI|202404|ZAPPW|11|23|1|3000|0|0|3000|0|3000|0|0|0|0.0020|0.0021|3|0.0004|11.8|910|11.8|2087|0.0002|11.9
T|TCSTI|202404|ZAPPW|12|22|1|500|0|0|500|0|0|500|0|0|0.0021|0.0021|0|||500|39.5|0||
T|TCSTI|202404|ZBAO|11|21|3|385|0|0|385|385|0|0|0|0|0.1460|0.0757|20|0.0100|0.1|365|0.1|0||
T|TCSTI|202404|ZBAO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0894|0.0894|60|0.0100|6.5|1940|6.5|0||
T|TCSTI|202404|ZBAO|12|22|1|1400|0|0|1400|1400|0|0|0|0|0.0800|0.0800|0|||1400|0.1|0||
T|TCSTI|202404|ZBAO|14|23|6|13800|11177|0|2623|0|0|0|0|0|-0.0584||0|||0||0||
T|TCSTI|202404|ZBH|11|21|1|168|0|150|18|168|0|0|0|0|-0.1500|0.0000|168|0.0200|0.1|0||0||
T|TCSTI|202404|ZCAR|11|22|1|1714|0|0|1714|1714|0|0|0|0|-0.0039|0.0001|0|||1714|0.1|0||
T|TCSTI|202404|ZCAR|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0024|0.0044|5072|0.0005|0.1|2428|0.1|0||
T|TCSTI|202404|ZCAR|12|22|1|700|0|0|700|700|0|0|0|0|0.0052|0.0052|700|0.0001|0.1|0||0||
T|TCSTI|202404|ZCMD|11|21|7|1953|0|0|1953|1953|0|0|0|0|0.0194|0.0202|1359|0.0114|0.1|594|0.1|0||
T|TCSTI|202404|ZCMD|11|22|1|556|0|0|556|556|0|0|0|0|0.1494|0.0194|556|0.0103|0.1|0||0||
T|TCSTI|202404|ZCMD|12|21|7|1786|0|0|1786|1786|0|0|0|0|0.0113|0.0016|1548|0.0058|0.1|238|0.1|0||
T|TCSTI|202404|ZCMD|12|22|5|5290|0|0|5290|5290|0|0|0|0|0.0549|0.0081|2075|0.0039|0.1|3215|0.1|0||
T|TCSTI|202404|ZCMD|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1160|0.0241|0|||1190|0.1|2810|0.0100|0.1
T|TCSTI|202404|ZCMD|12|24|2|12625|3150|0|9475|9475|0|0|0|0|-0.0338|0.0220|700|0.0003|0.2|8775|0.4|0||
T|TCSTI|202404|ZDGE|11|21|3|1110|0|32|1078|1110|0|0|0|0|0.0154|0.0185|1110|0.0139|0.1|0||0||
T|TCSTI|202404|ZECP|11|22|1|1353|0|0|1353|1353|0|0|0|0|0.0397|0.0097|600|0.0003|0.1|753|0.1|0||
T|TCSTI|202404|ZENV|11|22|1|500|0|19|481|500|0|0|0|0|-0.0299|0.0201|200|0.0063|0.1|173|0.1|127|0.0100|0.1
T|TCSTI|202404|ZENV|12|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0600|0|||500|0.1|0||
T|TCSTI|202404|ZEPP|11|21|7|1058|0|18|1040|1058|0|0|0|0|0.0099|0.0078|1058|0.0053|0.1|0||0||
T|TCSTI|202404|ZETA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0298|0.0098|3000|0.0001|0.1|0||0||
T|TCSTI|202404|ZG|11|21|1|320|0|0|320|320|0|0|0|0|0.1199|0.0499|1|0.0100|0.0|319|0.1|0||
T|TCSTI|202404|ZGN|11|21|2|506|0|0|506|506|0|0|0|0|-0.0952|0.0048|506|0.0026|0.1|0||0||
T|TCSTI|202404|ZGN|11|22|1|623|0|0|623|623|0|0|0|0|0.0000|0.0000|623|0.0050|0.1|0||0||
T|TCSTI|202404|ZH|11|21|1|200|0|147|53|200|0|0|0|0|0.0086|0.0056|200|0.0002|0.1|0||0||
T|TCSTI|202404|ZH|11|24|5|31000|0|358|30642|31000|0|0|0|0|-0.0007|0.0004|18207|0.0016|0.1|12793|0.1|0||
T|TCSTI|202404|ZH|12|21|1|239|0|224|15|239|0|0|0|0|0.0008|0.0008|239|0.0001|0.2|0||0||
T|TCSTI|202404|ZH|12|22|1|1000|0|201|799|1000|0|0|0|0|0.0091|0.0000|1000|0.0005|0.1|0||0||
T|TCSTI|202404|ZI|11|21|2|277|0|277|0|277|0|0|0|0|0.0909|0.0098|277|0.0001|0.9|0||0||
T|TCSTI|202404|ZI|11|23|1|2398|0|0|2398|2398|0|0|0|0|0.0296|0.0096|2398|0.0002|0.1|0||0||
T|TCSTI|202404|ZI|12|23|1|2064|0|641|1423|2064|0|0|0|0|-0.0306|0.0094|2064|0.0003|0.1|0||0||
T|TCSTI|202404|ZIM|11|21|17|3377|0|950|2427|3377|0|0|0|0|0.0434|0.0081|2876|0.0030|0.1|501|0.1|0||
T|TCSTI|202404|ZIM|11|22|5|3663|0|1910|1753|3663|0|0|0|0|-0.0322|0.0035|3336|0.0062|0.1|327|0.1|0||
T|TCSTI|202404|ZIM|12|21|13|1300|0|500|800|1300|0|0|0|0|0.0160|0.0037|1100|0.0037|0.1|200|0.1|0||
T|TCSTI|202404|ZIM|12|22|1|500|0|500|0|500|0|0|0|0|0.0400|0.0000|500|0.0050|0.0|0||0||
T|TCSTI|202404|ZIM|12|24|4|21849|0|2495|19354|21849|0|0|0|0|-0.0319|0.0081|21849|0.0009|0.1|0||0||
T|TCSTI|202404|ZIM|14|21|5|911|0|0|911|95|116|100|200|400|0.0134||0|||0||0||
T|TCSTI|202404|ZIM|15|21|7|1210|910|0|300|0|0|100|0|100|-0.0033||0|||0||0||
T|TCSTI|202404|ZION|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3706|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202404|ZIP|11|22|1|1347|0|0|1347|1347|0|0|0|0|0.0670|0.0070|1347|0.0015|0.1|0||0||
T|TCSTI|202404|ZJYL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0194|0.0206|100|0.0097|0.1|0||0||
T|TCSTI|202404|ZJYL|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.1354|0.0594|2000|0.0066|0.1|500|0.1|0||
T|TCSTI|202404|ZJYL|11|23|3|8500|0|0|8500|8500|0|0|0|0|-0.0053|0.0118|6000|0.0175|0.1|2500|0.1|0||
T|TCSTI|202404|ZJYL|12|21|2|500|0|0|500|500|0|0|0|0|0.0198|0.0038|500|0.0321|0.1|0||0||
T|TCSTI|202404|ZKH|12|21|4|1000|300|0|700|700|0|0|0|0|0.2957|0.2686|300|0.0100|0.1|400|0.1|0||
T|TCSTI|202404|ZKH|13|21|10|2500|2200|0|300|200|100|0|0|0|-0.0667||0|||0||0||
T|TCSTI|202404|ZKH|13|22|4|2400|0|0|2400|2400|0|0|0|0|-0.2532||0|||0||0||
T|TCSTI|202404|ZKH|14|21|1|400|0|0|400|28|0|372|0|0|0.0465||0|||0||0||
T|TCSTI|202404|ZM|11|21|4|935|0|100|835|935|0|0|0|0|0.0661|0.0155|935|0.0017|0.1|0||0||
T|TCSTI|202404|ZM|12|21|3|483|0|483|0|483|0|0|0|0|0.1324|0.0043|483|0.0060|0.1|0||0||
T|TCSTI|202404|ZM|13|21|1|100|0|0|100|0|0|100|0|0|0.0600||0|||0||0||
T|TCSTI|202404|ZOM|11|21|1|158|0|0|158|158|0|0|0|0|0.0009|0.0008|0|||158|0.1|0||
T|TCSTI|202404|ZONE|11|23|1|2000|0|0|1956|1956|0|0|0|0|0.1028|0.1228|700|0.0100|0.0|1256|0.1|0||
T|TCSTI|202404|ZONE|12|21|2|460|0|0|460|460|0|0|0|0|-0.1083|0.0313|100|0.0150|0.1|360|0.1|0||
T|TCSTI|202404|ZONE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0198|0.0198|10|0.0100|0.0|990|0.1|0||
T|TCSTI|202404|ZONE|12|23|1|2000|1956|0|44|44|0|0|0|0|-0.2100|0.0000|44|0.0200|0.1|0||0||
T|TCSTI|202404|ZOOZ|11|21|4|780|0|0|780|780|0|0|0|0|-0.1278|0.0394|600|0.0091|0.1|180|0.1|0||
T|TCSTI|202404|ZOOZ|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0800|0.0150|500|0.0400|0.1|1500|0.1|0||
T|TCSTI|202404|ZOOZ|12|21|2|250|0|0|250|250|0|0|0|0|-0.1260|0.0060|100|0.0700|0.1|150|0.1|0||
T|TCSTI|202404|ZPTA|11|21|62|17683|0|0|17683|17683|0|0|0|0|0.0486|0.0322|10523|0.0186|0.1|5880|0.1|1280|0.0359|0.1
T|TCSTI|202404|ZPTA|11|22|15|8841|0|0|8841|8841|0|0|0|0|-0.0019|0.0062|6371|0.0154|0.1|2370|0.1|100|0.0100|0.1
T|TCSTI|202404|ZPTA|12|21|8|1653|0|0|1653|1653|0|0|0|0|0.0351|0.0100|1112|0.0029|0.1|541|0.1|0||
T|TCSTI|202404|ZPTA|12|22|20|18605|13800|0|4805|4705|0|100|0|0|0.0384|0.0079|4481|0.0011|0.1|324|18.5|0||
T|TCSTI|202404|ZPTA|12|23|5|16175|1666|0|14509|14509|0|0|0|0|-0.0194|0.0131|12572|0.0023|1.1|1937|1.9|0||
T|TCSTI|202404|ZROZ|13|21|1|100|0|0|100|100|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202404|ZS|11|21|3|600|0|200|400|600|0|0|0|0|0.1279|0.2012|600|0.0011|0.1|0||0||
T|TCSTI|202404|ZS|12|21|1|100|0|0|100|100|0|0|0|0|-0.5600|0.4000|0|||100|0.2|0||
T|TCSTI|202404|ZS|12|22|2|2400|0|0|2400|2400|0|0|0|0|0.9049|0.1799|2400|0.0459|0.1|0||0||
T|TCSTI|202404|ZSL|11|21|1|147|0|0|147|147|0|0|0|0|-0.0800|0.0000|147|0.0050|0.1|0||0||
T|TCSTI|202404|ZSL|12|21|1|103|0|0|103|103|0|0|0|0|-0.0706|0.0094|103|0.0003|0.1|0||0||
T|TCSTI|202404|ZTR|11|21|5|1520|0|0|1520|1520|0|0|0|0|-0.0006|-0.0006|1520|0.0053|0.1|0||0||
T|TCSTI|202404|ZTS|11|21|4|799|0|103|696|799|0|0|0|0|0.2493|0.1282|799|0.0282|0.1|0||0||
T|TCSTI|202404|ZTS|11|22|1|723|0|0|723|723|0|0|0|0|-0.4100|0.0500|723|0.0200|0.1|0||0||
T|TCSTI|202404|ZTS|15|21|1|100|0|0|100|0|0|0|100|0|3.0800||0|||0||0||
T|TCSTI|202404|ZUMZ|11|21|1|400|0|19|381|400|0|0|0|0|-0.0318|0.0282|400|0.0009|0.1|0||0||
T|TCSTI|202404|ZUO|12|21|3|400|0|100|300|400|0|0|0|0|-0.0016|0.0085|300|0.0010|0.1|100|0.1|0||
T|TCSTI|202404|ZURA|11|21|5|763|0|0|763|763|0|0|0|0|-0.0149|0.0017|763|0.0157|0.1|0||0||
T|TCSTI|202404|ZURA|12|21|1|249|0|0|249|249|0|0|0|0|0.3300|0.0000|249|0.0300|0.1|0||0||
T|TCSTI|202404|ZVRA|11|21|3|400|0|32|368|400|0|0|0|0|-0.0068|0.0082|332|0.0041|0.1|68|0.1|0||
T|TCSTI|202404|ZVSA|11|21|6|1255|0|0|1255|1155|100|0|0|0|0.2236|0.0076|1055|0.0260|1.4|0||200|0.0091|0.1
T|TCSTI|202404|ZVSA|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0295|0.0530|1000|0.0049|1.9|0||600|0.0455|4.8
T|TCSTI|202404|ZVSA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3500|-0.0800|2000|0.0900|0.1|0||0||
T|TCSTI|202404|ZVSA|12|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.0500|0|||100|0.1|0||
T|TCSTI|202404|ZWS|12|21|1|100|0|98|2|100|0|0|0|0|0.0198|-0.0002|100|0.0051|0.1|0||0||