T|TCSTI|202403|CSLRW|13|22|1|999|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LILMW|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NEE-R|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NVNIW|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OGEN|13|24|1|6894|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PPHPW|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RIV|15|21|1|120|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SCM|15|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SCWX|14|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SYNX|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TGL|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TGL|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AAPL|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ABCL|14|22|1|755|755|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ABLV|15|21|7|2100|2100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ABR|15|21|1|137|137|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ABSI|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ABUS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ACET|15|22|1|525|525|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ACMR|15|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ACXP|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ACXP|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ADBE|12|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ADEA|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ADM|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ADT|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ADT|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AEVA|15|21|1|102|102|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AFMD|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AGEN|15|24|1|6837|6837|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AGFY|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AGNC|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AGQ|14|21|1|430|430|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AKBA|14|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ALAB|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ALK|15|22|1|702|702|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ALLG|15|22|1|850|850|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ALLO|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ALPP|13|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ALPP|15|21|12|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ALTO|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ALXO|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AMIX|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AMIX|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AMLX|15|22|2|1550|1550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AMTX|15|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|APLD|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|APM|14|23|1|3100|3100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|APPS|15|22|4|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|APPS|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AQST|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ARBK|14|21|1|131|131|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ARKB|15|21|1|320|320|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ASLE|12|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ASLN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ASLN|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ASRT|14|23|1|2699|2699|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ASRT|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ASRT|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ASTI|13|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ASTR|15|23|3|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ATAT|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ATFV|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ATIF|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ATIP|11|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ATRA|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ATRA|13|24|1|5200|5200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ATRA|14|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ATUS|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ATXI|15|24|2|12000|12000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AULT|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AUMN|15|22|1|1401|1401|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AUPH|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AUR|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AUUD|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AXDX|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BABA|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BBAI|14|21|2|593|593|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BBAI|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BBAI|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BBAR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BBD|15|22|1|518|518|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BBGI|15|23|1|2667|2667|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BCAN|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BCTXW|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BDRY|15|21|3|540|540|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BDRY|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BGLC|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BGLC|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BGLC|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BIG|15|21|2|212|212|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BIL|14|21|3|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BIMI|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BIOL|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BIOR|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BITF|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BITI|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BITQ|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BITX|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BIVI|15|23|1|3116|3116|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BKKT|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BLDE|15|21|2|505|505|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BLDP|14|22|1|1300|1300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BLNK|15|23|2|8450|8450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BLUE|12|23|4|13500|13500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BLUE|14|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BNED|15|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BNGO|14|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BNGO|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BSCP|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BSCP|12|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BSM|14|24|1|6534|6534|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BSM|15|24|1|6534|6534|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BTCM|14|21|2|300|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BTCM|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BTCT|14|24|1|7155|7155|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BTE|15|21|1|283|283|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BTG|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BVN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BYND|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BYSI|14|21|2|435|435|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|BZUN|14|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|C|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|C|15|22|1|626|626|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CAN|15|22|8|6200|6200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CANG|13|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CARA|14|21|1|329|329|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CASA|15|24|12|99929|99929|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CATX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CATX|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CBUS|13|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CCJ|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CCLDO|13|22|2|3080|3080|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CCLDO|15|22|2|2528|2528|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CCTG|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CDIO|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CDTTW|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CDXS|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CDXS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CENN|15|21|2|300|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CERO|13|21|1|160|160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CGC|15|24|1|5700|5700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CHGG|14|21|1|135|135|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CHPT|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CHRS|15|21|1|189|189|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CIFR|14|22|2|1590|1590|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CIFR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CISS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CISS|15|23|1|2867|2867|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CLDX|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CLIR|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CLM|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CLM|14|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CMCT|14|23|1|3300|3300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CNYA|13|22|2|1320|1320|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|COMM|14|21|1|196|196|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CPHI|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CRDF|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CRDF|15|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CSHI|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CSPI|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CSPI|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CSX|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CTA|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CTV|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CUBI-F|12|22|1|1086|1086|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CUTR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CYBN|15|21|1|303|303|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CYN|13|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CYN|15|21|1|270|270|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CYN|15|23|3|11250|11250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|CYTH|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|D|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DARE|14|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DARE|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DCPH|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DCPH|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DDD|15|24|1|5555|5555|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DDL|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DHR|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DHR|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DM|15|21|1|154|154|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DMTK|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DNA|15|22|2|2060|2060|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DNA|15|23|7|21000|21000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DNN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DOCU|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DOCU|15|22|1|559|559|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DRIO|13|22|1|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DTST|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DXCM|14|21|1|171|171|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DXCM|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DYAI|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|DZZ|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EBS|14|22|2|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EBS|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ECDA|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ECX|13|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EDIT|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EGHT|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EGO|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EGY|14|22|1|1700|1700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EHAB|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EHAB|15|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EHAB|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ELDN|15|22|1|610|610|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ELWS|13|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ELWS|15|21|5|500|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ENSV|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EPM|15|21|1|240|240|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ERJ|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ESGL|15|22|1|616|616|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ESPR|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ESPR|15|23|1|3386|3386|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EVA|15|24|2|14150|14150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EVC|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EVC|15|21|2|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EVC|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EVTL|13|21|1|140|140|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EXK|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EXPE|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|EXTR|13|23|1|2023|2023|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FAZ|15|21|1|183|183|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FCEL|15|21|2|360|360|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FCEL|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FGEN|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FGF|15|24|1|6113|6113|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FIXX|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FNGR|13|21|3|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FNGR|13|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FNGR|14|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FNKO|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FOXO|13|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FRES|13|23|2|7133|7133|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FRES|15|23|1|4333|4333|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FRES|15|24|1|5959|5959|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FREY|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FRGE|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FRGT|15|21|1|164|164|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FRSX|15|22|1|1358|1358|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FSK|15|21|1|375|375|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FSLY|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FSR|15|24|18|121507|121507|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FTCI|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FTCI|14|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FTCI|15|23|2|6500|6500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FTCI|15|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FUBO|14|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FUSN|15|21|2|728|728|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|FXI|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GANX|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GANX|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GFR|13|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GFR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GGB|15|23|1|3400|3400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GH|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GIL|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GLOB|13|21|3|851|851|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GLTO|15|22|3|2100|2100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GME|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GMM|15|23|1|4235|4235|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GNS|15|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GOEV|15|22|1|534|534|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GORO|13|22|1|1745|1745|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GOSS|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GOTU|15|23|1|2050|2050|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GPAK|13|24|6|30000|30000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GPAK|15|22|2|2079|2079|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GPAK|15|24|4|20000|20000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GRAB|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GRAB|14|24|3|15000|15000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GRAB|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GRAB|15|22|8|5600|5600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GRAB|15|24|1|6916|6916|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GRDI|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GRDI|14|21|1|182|182|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GRDI|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GREE|13|21|1|135|135|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GREE|15|21|1|310|310|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|GSAT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HAL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HCI|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HGAS|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HGAS|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HIVE|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HKD|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HMC|14|21|2|340|340|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HMC|15|21|7|1190|1190|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HOLO|13|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HOLO|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HOLO|14|23|2|6850|6850|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HOLO|15|23|7|23975|23975|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HOOD|15|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HRL|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HRTX|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HUMA|12|22|3|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HUMA|15|23|1|4720|4720|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HUMA|15|24|2|10000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HUMAW|15|24|1|6353|6353|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HUT|15|21|1|135|135|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|HYPR|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|IBIT|14|24|4|28000|28000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ICLN|15|21|1|116|116|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|IDEX|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|IFRX|13|24|1|5130|5130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|IFRX|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|IMCC|13|21|1|131|131|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|IMRX|12|23|3|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|IMUX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|IMUX|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|INBS|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|INFY|15|21|1|440|440|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|INTJ|13|21|1|458|458|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|IOSP|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|IP|14|21|1|158|158|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|IP|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|IPA|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|IRBT|15|21|1|165|165|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ITRI|13|21|1|276|276|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ITUB|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|IVVD|12|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|JAGX|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|JAZZ|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|JD|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|JOAN|14|21|1|220|220|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|JOAN|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|JOAN|15|21|1|220|220|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|JOAN|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|JOAN|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|JOBY|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|KA|15|23|1|2133|2133|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|KAVL|14|22|1|577|577|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|KC|14|22|1|1260|1260|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|KNDI|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|KOD|14|21|2|480|480|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|KOLD|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|KOS|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|KSPI|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|KTOS|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|KULR|15|23|1|2698|2698|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|KURA|15|21|1|179|179|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|KWEB|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|KZR|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LAC|15|22|9|5400|5400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LAZR|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LAZR|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LBRT|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LE|13|23|1|2845|2845|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LEG|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LGVN|13|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LIDR|14|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LILM|14|21|1|256|256|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LLY|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LMFA|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LOBO|14|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LOBO|15|22|5|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LPTX|14|22|1|1700|1700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LSF|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LTL|13|21|1|171|171|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LUMN|15|23|1|2855|2855|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LUNA|12|22|3|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LUNA|12|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LXEH|15|21|2|385|385|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LXEH|15|23|1|2973|2973|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LXRX|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LYFT|15|21|1|315|315|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|LYRA|15|22|1|1433|1433|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|M|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MARA|15|23|1|2700|2700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MASS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MAXN|14|23|1|3333|3333|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MAXN|15|23|2|4445|4445|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MEIP|13|22|1|632|632|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MESO|14|21|1|319|319|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MGAM|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MIRA|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MKFG|13|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MKFG|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MKFG|15|21|2|325|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MLGO|15|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MMV|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MMV|13|22|4|5560|5560|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MMV|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MNMD|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MNMD|13|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MNTS|13|22|7|3705|3705|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MNTS|15|22|4|2064|2064|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MNY|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MNY|15|23|2|6900|6900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MNYWW|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MODD|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MODG|14|21|1|153|153|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MOGU|15|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MOMO|12|23|3|7500|7500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MPC|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MPW|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MQ|14|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MQ|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MRO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MSFT|14|21|2|369|369|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MSFT|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MU|14|21|2|256|256|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MVIS|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MYTE|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MYTE|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|MYTE|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NAAS|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NAAS|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NAAS|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NAK|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NAT|14|21|1|102|102|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NAT|14|22|1|1420|1420|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NBSE|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NBSE|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NCL|15|22|1|937|937|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NCLH|15|23|1|3750|3750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NCNA|13|22|9|11691|11691|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NCNA|14|22|1|1299|1299|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NCNA|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NCNA|15|22|1|1299|1299|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NCNA|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NCNCW|12|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NDRA|14|21|2|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NDRA|14|22|4|4900|4900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NDRA|14|24|1|8400|8400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NDRA|15|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NERV|14|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NERV|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NEXI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NFLX|12|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NFLX|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NG|15|22|1|930|930|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NINE|14|22|1|550|550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NIO|15|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NKLA|14|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NKLA|15|23|2|6005|6005|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NKLA|15|24|2|12000|12000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NKTX|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NLY|15|21|1|399|399|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NLY|15|22|1|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NMHI|15|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NOTE|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NOVA|12|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NRG|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NRXP|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NTBL|13|22|2|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NUKK|12|23|2|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NUKK|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NUVB|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NVAX|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NVD|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NVDA|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NVDS|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NVO|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NVOS|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NWL|15|21|2|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NYCB|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|NYCB-A|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OCGN|15|23|1|3700|3700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OGI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OGN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OHI|15|22|2|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OLPX|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ON|15|21|1|115|115|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OPEN|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OPGN|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OPI|15|21|4|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ORAN|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OSUR|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OTRK|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OTRK|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OTRK|15|21|2|730|730|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OTRK|15|22|3|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OTRK|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OTRK|15|24|2|11079|11079|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|OWL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PAAS|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PACB|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PALI|15|21|1|230|230|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PBR|15|22|1|645|645|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PCT|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PEGY|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PEGY|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PEGY|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PEGY|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PFE|14|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PFE|15|21|2|332|332|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PFIX|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PIXY|13|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PIXY|13|22|1|532|532|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PIXY|15|21|2|427|427|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PLBY|15|23|3|8500|8500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PLCE|13|21|1|458|458|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PLCE|15|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|POLA|13|21|1|375|375|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PRE|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PRPL|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PRPL|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PRST|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PSTX|14|21|1|326|326|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PTON|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PTON|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PTON|15|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PTON|15|23|1|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PTPI|15|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|PWM|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|QBTS|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|QCOM|15|24|1|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|QH|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|QNRX|14|22|1|559|559|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|QNRX|15|21|1|210|210|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|QS|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|QTI|14|23|1|3968|3968|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|QTI|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|QUIK|13|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|QURE|14|23|1|4001|4001|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|QVCD|14|22|1|1092|1092|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|QYLD|15|24|1|8800|8800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RBLX|15|21|5|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RBOT|15|21|2|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RCAT|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RDFN|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RDFN|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RDUS|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RDY|13|22|2|1400|1400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|REFR|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|REI|14|22|1|1571|1571|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|REI|15|22|5|7855|7855|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|REPL|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RGTI|14|23|2|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RGTI|15|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RIG|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RIG|15|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RIG|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RIGL|15|21|2|300|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RILY|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RIVN|14|22|1|837|837|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RIVN|15|22|2|1674|1674|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RMCO|13|22|3|3206|3206|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RMCO|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RMCO|15|22|1|666|666|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RNLX|11|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RNLX|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RNLX|15|23|2|4690|4690|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RR|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RRGB|13|21|1|188|188|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RUM|14|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RUN|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RXT|15|22|2|2100|2100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RYDE|13|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|RYDE|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|S|15|21|5|930|930|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SABR|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SAVA|13|21|1|161|161|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SAVE|14|23|1|3200|3200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SAVE|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SBFM|13|24|1|6300|6300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SBLK|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SCLX|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SCLX|12|23|4|11000|11000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SCLX|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SCPX|13|21|1|164|164|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SCWX|13|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SDIG|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SDS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SERA|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SFIX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SH|11|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SHOT|14|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SHOT|15|24|1|7400|7400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SINT|15|21|1|115|115|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SIRI|15|21|1|101|101|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SJ|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SLDP|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SLS|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SLV|15|24|1|9720|9720|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SMCI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SMR|13|21|1|399|399|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SMR|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SMR|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SMX|15|21|2|720|720|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SMX|15|22|1|850|850|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SNDL|14|22|1|513|513|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SNDL|15|22|2|1026|1026|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SOGP|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SOPH|13|22|1|941|941|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SOXS|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SPCE|15|22|3|2650|2650|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SPCE|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SPCE|15|24|1|8400|8400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SPPL|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SPRB|14|22|2|1070|1070|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SPRB|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SPRC|14|21|1|401|401|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SPRC|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SPRO|14|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SPXU|14|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SPXU|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SQFTP|13|22|2|1265|1265|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SQQQ|14|24|1|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SQQQ|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SR-A|15|22|1|1973|1973|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SRFM|15|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SRRK|14|22|1|1566|1566|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|STI|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|STRC|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|STWD|14|22|1|1400|1400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SURG|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SURG|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SVV|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SXTC|14|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|SXTC|15|22|2|1700|1700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TAL|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TCBP|14|21|1|177|177|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TCON|15|23|1|3400|3400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TCTM|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TELL|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TELL|15|22|4|4200|4200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TFFP|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TGH-A|11|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TGNA|15|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|THAR|13|23|1|2085|2085|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TLRY|15|21|2|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TLS|15|21|1|226|226|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TMC|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TNDM|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TNDM|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TNXP|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TNXP|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TOP|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TPIC|14|23|1|3025|3025|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TPIC|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TPOR|13|21|2|556|556|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TRNS|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TRVN|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TSHA|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TSLA|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TSLL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TSVT|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TSVT|15|22|3|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TTD|14|21|1|321|321|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TTD|15|21|1|321|321|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TUYA|15|21|1|139|139|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TUYA|15|22|4|3004|3004|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TWOU|15|21|7|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|TWOU|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|U|15|21|1|466|466|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|UBXG|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|UCAR|15|22|1|620|620|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|UEC|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|UGL|14|22|1|790|790|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|UPST|12|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|USAP|13|21|1|493|493|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|USAP|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|UUU|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|UUU|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|UUUU|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|UVIX|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|UVXY|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|UVXY|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VALE|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VALE|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VBIV|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VCIG|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VEA|14|21|1|178|178|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VEA|14|23|1|3800|3800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VERB|15|22|4|2995|2995|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VERB|15|23|1|2279|2279|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VERB|15|24|3|21764|21764|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VERBW|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VERI|14|23|1|3600|3600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VFS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VIRI|13|23|2|5800|5800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VIRI|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VIRI|14|23|1|2900|2900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VIRI|15|23|4|11600|11600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VLD|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VLD|15|23|2|5700|5700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VLD|15|24|1|9999|9999|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VNRX|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VNRX|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VTGN|13|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VTGN|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VTGN|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VXRT|14|22|1|1116|1116|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|VYGR|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WASH|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WAVD|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WCN|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WCN|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WDC|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WDH|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WDH|15|22|2|1238|1238|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WDH|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WDH|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WETH|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WETH|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WETH|15|22|1|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WIMI|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WKHS|15|23|1|2350|2350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WLDS|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WNNR+|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WOOF|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WW|12|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WW|12|23|19|46700|46700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|WW|12|24|1|6400|6400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|XELB|13|23|2|4600|4600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|XELB|14|23|1|2398|2398|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|XERS|14|21|1|115|115|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|XERS|15|21|1|336|336|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|XFOR|15|23|1|2484|2484|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|XLF|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|XLO|12|23|1|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|XOS|13|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|XPP|13|23|1|3850|3850|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|XTLB|15|21|1|190|190|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|XTLB|15|22|2|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|XXXX|11|21|1|229|229|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|YALA|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|YANG|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|YCBD|13|22|1|790|790|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|YCBD|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|YPF|14|21|1|465|465|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|YS|15|23|1|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|YTEN|15|24|1|5143|5143|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ZKH|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ZOM|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|ZTO|14|21|1|146|146|0|0|0|0|0|0|0||||||||||
T|TCSTI|202403|AA|11|21|6|1100|0|500|600|1100|0|0|0|0|-0.0686|0.0068|800|0.0053|0.1|300|0.1|0||
T|TCSTI|202403|AA|12|21|1|194|0|0|194|194|0|0|0|0|-0.0536|0.0064|194|0.0018|0.1|0||0||
T|TCSTI|202403|AA|12|22|1|500|0|0|500|500|0|0|0|0|-0.0700|0.0100|0|||500|0.1|0||
T|TCSTI|202403|AA|13|21|9|2460|0|0|2460|1260|400|400|400|0|-0.0765||0|||0||0||
T|TCSTI|202403|AA|13|22|3|1720|0|0|1720|30|1690|0|0|0|0.0892||0|||0||0||
T|TCSTI|202403|AA|14|21|6|960|100|0|860|560|100|0|200|0|-0.0028||0|||0||0||
T|TCSTI|202403|AA|14|22|3|2050|750|0|1300|700|0|0|600|0|-0.0931||0|||0||0||
T|TCSTI|202403|AA|15|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0300||0|||0||0||
T|TCSTI|202403|AAAU|12|21|2|563|0|0|563|563|0|0|0|0|0.0297|0.0097|563|0.0002|0.1|0||0||
T|TCSTI|202403|AAAU|12|23|14|59900|0|0|59900|59900|0|0|0|0|-0.0012|0.0090|43000|0.0007|0.1|16900|0.1|0||
T|TCSTI|202403|AAAU|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0296|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202403|AADI|11|21|8|1252|0|244|1008|1252|0|0|0|0|0.0402|0.0089|671|0.0026|0.1|581|0.1|0||
T|TCSTI|202403|AADI|11|22|3|2859|0|190|2669|2859|0|0|0|0|0.0356|0.0277|1327|0.0029|0.1|1200|0.1|332|0.0100|0.1
T|TCSTI|202403|AADI|11|23|1|2880|0|61|2819|2880|0|0|0|0|0.0491|0.0191|2160|0.0006|0.1|720|0.1|0||
T|TCSTI|202403|AADI|12|21|2|208|0|47|161|208|0|0|0|0|0.1072|0.0122|208|0.0039|0.1|0||0||
T|TCSTI|202403|AAGR|11|21|1|222|0|0|222|222|0|0|0|0|-0.0274|0.0000|222|0.0078|0.1|0||0||
T|TCSTI|202403|AAGR|12|21|3|807|0|290|517|807|0|0|0|0|0.0350|0.0042|807|0.0036|0.1|0||0||
T|TCSTI|202403|AAGR|12|22|4|4724|0|391|4333|4724|0|0|0|0|-0.0109|0.0051|3757|0.0015|0.1|967|0.1|0||
T|TCSTI|202403|AAGR|12|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0236|-0.0006|2140|0.0029|0.1|1360|0.1|0||
T|TCSTI|202403|AAL|11|21|8|1218|0|448|770|1218|0|0|0|0|0.0706|0.0040|1218|0.0030|0.1|0||0||
T|TCSTI|202403|AAL|11|22|5|4599|0|1500|3099|4599|0|0|0|0|0.0047|0.0027|3499|0.0033|0.1|1100|0.1|0||
T|TCSTI|202403|AAL|12|21|9|1470|0|810|660|1470|0|0|0|0|0.0574|0.0060|1470|0.0020|0.1|0||0||
T|TCSTI|202403|AAL|14|21|8|1386|393|0|993|100|693|200|0|0|0.0085||0|||0||0||
T|TCSTI|202403|AAL|14|22|2|1550|1000|0|550|0|550|0|0|0|0.0700||0|||0||0||
T|TCSTI|202403|AAN|11|21|1|260|0|0|260|260|0|0|0|0|0.0000|0.0000|260|0.0050|0.1|0||0||
T|TCSTI|202403|AAN|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|AAN|12|22|1|600|0|44|556|600|0|0|0|0|0.0293|0.0093|44|0.0050|0.1|556|0.1|0||
T|TCSTI|202403|AAOI|11|21|6|1348|0|631|717|1348|0|0|0|0|0.0753|0.0188|1348|0.0044|0.1|0||0||
T|TCSTI|202403|AAOI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0196|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202403|AAOI|12|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202403|AAOI|12|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0828|0.0372|6500|0.0014|0.1|0||0||
T|TCSTI|202403|AAPB|11|21|9|1497|0|0|1497|1497|0|0|0|0|-0.0388|0.0157|1397|0.0055|0.1|100|0.1|0||
T|TCSTI|202403|AAPB|11|22|1|503|0|0|503|503|0|0|0|0|0.0140|0.0140|503|0.0030|0.1|0||0||
T|TCSTI|202403|AAPB|12|21|1|120|0|0|120|120|0|0|0|0|0.0596|0.0296|120|0.0002|0.1|0||0||
T|TCSTI|202403|AAPB|12|22|1|1130|0|0|1130|1130|0|0|0|0|0.1683|0.0583|352|0.0209|0.1|700|0.1|78|0.0100|0.1
T|TCSTI|202403|AAPB|13|21|1|100|0|0|100|100|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202403|AAPL|11|21|120|21547|0|11029|10518|21347|200|0|0|0|0.0178|0.0072|18596|0.0043|0.1|1799|0.1|1152|0.0199|6.8
T|TCSTI|202403|AAPL|11|22|37|30547|0|5220|25327|29547|1000|0|0|0|0.0924|0.0136|24855|0.0062|0.4|2692|0.1|3000|0.0610|5.8
T|TCSTI|202403|AAPL|11|23|4|12004|0|343|11661|12004|0|0|0|0|-0.1720|0.0146|12004|0.0014|0.1|0||0||
T|TCSTI|202403|AAPL|12|21|14|2954|0|1744|1210|2954|0|0|0|0|0.0784|0.0089|2354|0.0047|0.1|0||600|0.0100|2.7
T|TCSTI|202403|AAPL|12|22|11|8186|0|2047|6139|8186|0|0|0|0|-0.1458|0.0073|6532|0.0032|0.1|1154|0.1|500|0.0100|5.6
T|TCSTI|202403|AAPL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2496|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202403|AAPL|12|24|1|7256|0|0|7256|7256|0|0|0|0|1.2670|0.0070|7256|0.0015|0.1|0||0||
T|TCSTI|202403|AAPL|15|21|5|950|0|0|950|250|200|0|500|0|0.3437||0|||0||0||
T|TCSTI|202403|AAPU|11|21|2|320|0|0|320|320|0|0|0|0|0.0063|0.0000|320|0.0069|0.1|0||0||
T|TCSTI|202403|AAPU|11|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0800|0.0000|1900|0.0100|0.1|0||0||
T|TCSTI|202403|AAPU|12|21|2|580|0|0|580|580|0|0|0|0|0.0430|0.0095|580|0.0002|0.1|0||0||
T|TCSTI|202403|AAPX|12|21|2|483|0|0|483|483|0|0|0|0|0.0879|0.0317|100|0.0300|0.1|383|0.1|0||
T|TCSTI|202403|AAU|11|21|1|176|0|17|159|176|0|0|0|0|0.0001|0.0001|17|0.0001|0.3|159|0.3|0||
T|TCSTI|202403|AB|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0708|0.0808|1800|0.0029|0.1|0||0||
T|TCSTI|202403|ABAT|11|21|6|1302|0|257|1045|1302|0|0|0|0|0.0084|0.0077|807|0.0032|0.1|495|0.1|0||
T|TCSTI|202403|ABAT|11|22|1|800|0|121|679|800|0|0|0|0|0.0059|0.0059|800|0.0020|0.1|0||0||
T|TCSTI|202403|ABAT|11|24|1|7000|0|122|6878|7000|0|0|0|0|-0.0225|0.0175|300|0.0050|0.1|2700|0.1|4000|0.0070|0.2
T|TCSTI|202403|ABAT|12|21|1|452|0|137|315|452|0|0|0|0|-0.0348|0.0052|452|0.0024|0.1|0||0||
T|TCSTI|202403|ABAT|12|22|2|1665|0|216|1449|1665|0|0|0|0|0.0069|0.0069|1108|0.0023|0.1|557|0.1|0||
T|TCSTI|202403|ABAT|12|23|1|4512|223|0|4289|4289|0|0|0|0|-0.0323|0.0026|3189|0.0050|0.1|1100|5.4|0||
T|TCSTI|202403|ABBV|11|21|2|342|0|342|0|342|0|0|0|0|0.2231|0.0058|342|0.0177|0.0|0||0||
T|TCSTI|202403|ABCL|11|21|2|550|0|178|372|550|0|0|0|0|0.0180|0.0034|550|0.0033|0.1|0||0||
T|TCSTI|202403|ABCL|11|22|3|4380|0|179|4201|4380|0|0|0|0|-0.0036|0.0032|4380|0.0034|0.1|0||0||
T|TCSTI|202403|ABCL|11|23|1|2200|0|177|2023|2200|0|0|0|0|-0.0200|0.0000|2200|0.0050|0.1|0||0||
T|TCSTI|202403|ABCL|12|21|8|1091|0|471|620|1091|0|0|0|0|0.0270|0.0050|991|0.0027|0.1|100|0.1|0||
T|TCSTI|202403|ABCL|12|22|3|2755|0|0|2755|2755|0|0|0|0|-0.0220|0.0089|1000|0.0015|0.3|1755|0.1|0||
T|TCSTI|202403|ABEO|11|21|4|1004|0|41|963|1004|0|0|0|0|-0.2223|0.0475|704|0.0215|0.1|300|0.1|0||
T|TCSTI|202403|ABEO|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0060|0.0140|1500|0.0263|0.1|0||0||
T|TCSTI|202403|ABEO|11|23|1|3000|0|30|2970|3000|0|0|0|0|-0.3849|0.0851|200|0.0100|0.1|0||2800|0.0195|0.1
T|TCSTI|202403|ABEO|12|21|1|300|0|0|300|300|0|0|0|0|-0.0790|0.0210|300|0.0045|0.1|0||0||
T|TCSTI|202403|ABEO|12|22|13|14000|0|0|14000|13717|0|0|283|0|-0.1205|0.0290|11679|0.0165|0.1|2038|0.1|283|0.0100|212.4
T|TCSTI|202403|ABEO|13|21|1|300|0|0|300|300|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|ABEO|13|22|7|4700|2200|0|2500|24|122|0|490|1372|-0.0270||0|||0||0||
T|TCSTI|202403|ABEO|14|22|6|4500|2500|0|2000|10|0|500|500|990|-0.0509||0|||0||0||
T|TCSTI|202403|ABEO|15|21|1|100|0|0|100|0|100|0|0|0|0.6600||0|||0||0||
T|TCSTI|202403|ABEO|15|22|5|4200|3700|0|500|0|0|0|500|0|-0.1000||0|||0||0||
T|TCSTI|202403|ABEV|11|22|1|800|0|0|800|800|0|0|0|0|0.0070|0.0070|800|0.0015|0.1|0||0||
T|TCSTI|202403|ABEV|11|23|1|2150|0|0|2150|2150|0|0|0|0|-0.0102|0.0098|2150|0.0001|0.1|0||0||
T|TCSTI|202403|ABEV|12|22|4|4300|0|1000|3300|4300|0|0|0|0|0.0030|0.0035|2800|0.0050|0.0|1500|0.1|0||
T|TCSTI|202403|ABLV|12|21|6|1800|0|0|1800|1800|0|0|0|0|0.0378|0.0211|100|0.0050|0.0|1700|0.0|0||
T|TCSTI|202403|ABLV|12|22|3|1500|400|0|1000|1000|0|0|0|0|-0.1471|0.0469|500|0.0001|0.1|500|0.5|0||
T|TCSTI|202403|ABLV|13|22|1|500|0|0|500|500|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|ABLV|14|21|6|1800|1200|0|600|0|0|0|300|300|0.0250||0|||0||0||
T|TCSTI|202403|ABNB|11|21|10|2718|0|854|1864|2718|0|0|0|0|0.1506|0.0463|2332|0.0341|0.1|386|0.0|0||
T|TCSTI|202403|ABNB|11|22|5|5027|0|365|4662|5027|0|0|0|0|0.0442|0.0650|3317|0.0334|0.1|964|0.1|746|0.0300|0.3
T|TCSTI|202403|ABNB|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.3732|0.0468|2100|0.0016|0.1|0||0||
T|TCSTI|202403|ABOS|12|21|2|512|0|71|441|512|0|0|0|0|-0.0080|0.0196|247|0.0115|0.1|265|0.1|0||
T|TCSTI|202403|ABOS|12|22|1|684|0|0|684|684|0|0|0|0|-0.0506|0.0094|684|0.0003|0.1|0||0||
T|TCSTI|202403|ABR|11|21|6|1158|0|269|889|1158|0|0|0|0|0.0118|0.0070|950|0.0018|0.1|208|0.1|0||
T|TCSTI|202403|ABR|11|23|2|5000|0|571|4429|5000|0|0|0|0|0.0366|0.0086|3571|0.0010|0.1|1429|0.1|0||
T|TCSTI|202403|ABR|11|24|1|8487|0|0|8487|8487|0|0|0|0|0.0096|0.0096|8487|0.0002|2.1|0||0||
T|TCSTI|202403|ABSI|11|21|3|723|0|0|723|723|0|0|0|0|-0.3263|0.0310|523|0.0119|0.1|0||200|0.0385|4.5
T|TCSTI|202403|ABSI|11|22|1|584|0|0|584|584|0|0|0|0|-0.0416|0.0984|0|||0||584|0.0392|0.2
T|TCSTI|202403|ABSI|11|23|2|8300|0|268|8032|8300|0|0|0|0|0.0030|0.0175|8300|0.0092|1.1|0||0||
T|TCSTI|202403|ABSI|12|21|1|200|0|145|55|200|0|0|0|0|-0.0349|0.0051|200|0.0074|0.1|0||0||
T|TCSTI|202403|ABT|11|21|8|1328|0|458|870|1328|0|0|0|0|0.0079|0.0171|1128|0.0025|0.1|200|0.1|0||
T|TCSTI|202403|ABT|11|23|1|2280|0|0|2280|2280|0|0|0|0|-0.5100|0.0800|0|||2280|0.1|0||
T|TCSTI|202403|ABT|13|21|1|100|0|0|100|100|0|0|0|0|-0.0096||0|||0||0||
T|TCSTI|202403|ABUS|11|21|8|1090|0|406|684|1090|0|0|0|0|0.0072|0.0054|810|0.0031|0.1|280|0.2|0||
T|TCSTI|202403|ABUS|11|22|2|1600|0|199|1401|1600|0|0|0|0|-0.0203|0.0072|1292|0.0017|0.1|308|0.1|0||
T|TCSTI|202403|ABUS|12|21|1|100|0|97|3|100|0|0|0|0|0.0001|0.0001|97|0.0051|0.1|3|0.1|0||
T|TCSTI|202403|ABUS|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|ABUS|14|21|1|118|0|0|118|0|0|0|118|0|0.0100||0|||0||0||
T|TCSTI|202403|ABUS|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|ABVC|11|21|6|1164|0|618|546|1164|0|0|0|0|0.0048|0.0017|1164|0.0042|0.1|0||0||
T|TCSTI|202403|ABVC|11|22|1|500|0|500|0|500|0|0|0|0|0.0398|-0.0002|500|0.0051|0.0|0||0||
T|TCSTI|202403|ABVC|11|24|1|5000|0|257|4743|5000|0|0|0|0|0.0289|0.0089|5000|0.0005|0.1|0||0||
T|TCSTI|202403|ABVC|12|21|8|1576|0|679|897|1576|0|0|0|0|-0.0128|0.0052|1176|0.0032|0.1|400|0.1|0||
T|TCSTI|202403|ABVC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1000|0.0000|1000|0.0050|0.0|0||0||
T|TCSTI|202403|ABVC|12|23|1|2021|0|268|1753|2021|0|0|0|0|0.0283|0.0083|2021|0.0008|0.1|0||0||
T|TCSTI|202403|ABVC|14|22|1|864|0|0|864|0|0|864|0|0|0.1500||0|||0||0||
T|TCSTI|202403|AC|12|22|2|1373|0|0|1373|1373|0|0|0|0|0.0345|0.1654|1373|0.0275|5.5|0||0||
T|TCSTI|202403|ACAD|11|21|1|100|0|100|0|100|0|0|0|0|-0.1800|0.0000|100|0.0200|0.0|0||0||
T|TCSTI|202403|ACAD|12|23|1|2500|1307|0|1193|1193|0|0|0|0|-0.2800|0.0000|1193|0.0050|0.1|0||0||
T|TCSTI|202403|ACB|11|21|14|2643|0|1661|982|2643|0|0|0|0|-0.0372|0.0004|2643|0.0064|0.1|0||0||
T|TCSTI|202403|ACB|11|22|6|5044|0|1944|3100|5044|0|0|0|0|-0.1090|0.0049|4412|0.0035|0.1|632|0.1|0||
T|TCSTI|202403|ACB|11|24|3|15100|0|1731|13369|15100|0|0|0|0|0.0856|0.0123|5564|0.0014|0.1|9536|2.4|0||
T|TCSTI|202403|ACB|12|21|4|1241|0|766|475|1241|0|0|0|0|0.0108|0.0053|766|0.0038|0.1|475|0.1|0||
T|TCSTI|202403|ACB|12|23|1|2857|0|475|2382|2857|0|0|0|0|-0.0517|0.0083|475|0.0050|0.3|2382|0.1|0||
T|TCSTI|202403|ACB|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3002|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202403|ACB|15|21|2|350|0|0|350|0|0|0|0|150|0.0100||0|||0||0||
T|TCSTI|202403|ACCD|11|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0490|0.0210|1900|0.0045|0.1|0||0||
T|TCSTI|202403|ACCD|11|23|2|7600|0|97|7503|7600|0|0|0|0|-0.0464|0.0128|7600|0.0010|0.1|0||0||
T|TCSTI|202403|ACCD|12|22|1|500|0|93|407|500|0|0|0|0|-0.0400|0.0000|500|0.0250|0.1|0||0||
T|TCSTI|202403|ACCD|12|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0560|0.0140|3900|0.0030|0.1|0||0||
T|TCSTI|202403|ACCO|11|23|1|3945|0|0|3945|3945|0|0|0|0|-0.0304|0.0096|3945|0.0002|0.1|0||0||
T|TCSTI|202403|ACDC|12|21|3|400|0|0|400|400|0|0|0|0|-0.0025|0.0125|100|0.0100|0.1|300|0.1|0||
T|TCSTI|202403|ACDC|15|21|1|200|0|0|200|0|0|0|200|0|-0.0300||0|||0||0||
T|TCSTI|202403|ACET|11|21|1|250|0|0|250|250|0|0|0|0|-0.0102|0.0098|250|0.0001|0.1|0||0||
T|TCSTI|202403|ACET|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0321|0.0179|500|0.0001|0.1|101|0.1|399|0.0100|0.1
T|TCSTI|202403|ACET|12|21|1|475|0|0|475|475|0|0|0|0|0.0094|0.0094|475|0.0003|0.1|0||0||
T|TCSTI|202403|ACET|12|22|1|800|0|0|800|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.1|0||0||
T|TCSTI|202403|ACGL|11|23|1|4000|0|165|3835|4000|0|0|0|0|-0.3816|0.0284|4000|0.0008|0.1|0||0||
T|TCSTI|202403|ACGL|12|21|1|180|0|158|22|180|0|0|0|0|-0.0514|0.0586|180|0.0007|0.1|0||0||
T|TCSTI|202403|ACHL|11|21|1|200|0|68|132|200|0|0|0|0|0.0262|0.0262|200|0.0019|0.3|0||0||
T|TCSTI|202403|ACHL|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0500|0.0400|0|||5000|0.1|0||
T|TCSTI|202403|ACHL|13|21|1|200|0|0|200|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202403|ACHR|11|21|9|1937|0|865|1072|1937|0|0|0|0|-0.0027|0.0050|1937|0.0025|0.1|0||0||
T|TCSTI|202403|ACHR|11|22|2|1600|0|600|1000|1600|0|0|0|0|-0.0837|0.0088|1200|0.0008|0.1|400|0.1|0||
T|TCSTI|202403|ACHR|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0040|0.0140|8000|0.0030|0.1|0||0||
T|TCSTI|202403|ACHR|12|21|14|2650|0|1099|1551|2650|0|0|0|0|-0.0225|0.0047|2650|0.0027|0.1|0||0||
T|TCSTI|202403|ACHR|12|22|3|2975|0|1099|1876|2975|0|0|0|0|-0.0146|0.0054|2975|0.0023|0.1|0||0||
T|TCSTI|202403|ACHR|12|23|1|2403|0|665|1738|2403|0|0|0|0|-0.0131|0.0069|2403|0.0015|0.1|0||0||
T|TCSTI|202403|ACHR|14|21|2|600|0|0|600|400|0|0|0|0|0.0833||0|||0||0||
T|TCSTI|202403|ACHR|15|21|5|600|200|0|400|0|0|0|100|0|0.0250||0|||0||0||
T|TCSTI|202403|ACI|11|21|1|116|0|0|116|116|0|0|0|0|-0.0200|0.0000|116|0.0050|0.1|0||0||
T|TCSTI|202403|ACIU|12|22|2|2253|0|0|2253|2253|0|0|0|0|0.1291|0.0568|1173|0.0135|0.1|1080|0.1|0||
T|TCSTI|202403|ACIU|12|23|1|3050|0|0|3050|155|0|0|2895|0|0.0394|0.0194|155|0.0055|0.1|2895|265.9|0||
T|TCSTI|202403|ACIU|13|21|1|400|0|0|400|0|400|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|ACIU|13|22|6|6000|1500|0|4500|3000|0|500|0|38|-0.0094||0|||0||0||
T|TCSTI|202403|ACLS|11|21|3|365|0|83|282|365|0|0|0|0|0.1496|0.1195|265|0.0763|0.1|100|0.1|0||
T|TCSTI|202403|ACLS|11|22|1|900|0|0|900|900|0|0|0|0|0.8233|0.0133|900|0.0733|0.1|0||0||
T|TCSTI|202403|ACLS|11|23|3|7000|0|80|6920|7000|0|0|0|0|0.0253|0.2353|4080|0.0335|0.1|2920|0.1|0||
T|TCSTI|202403|ACLX|11|21|1|133|0|0|133|133|0|0|0|0|-0.9700|0.0100|133|0.1000|0.1|0||0||
T|TCSTI|202403|ACMR|11|21|7|1366|0|116|1250|1366|0|0|0|0|-0.0533|0.0501|1015|0.0070|0.7|351|0.1|0||
T|TCSTI|202403|ACMR|11|22|9|9446|0|139|9307|9446|0|0|0|0|0.0714|0.0210|8296|0.0195|0.1|1136|0.0|14|0.0100|0.0
T|TCSTI|202403|ACMR|11|23|2|6320|0|129|6191|6320|0|0|0|0|-0.0810|0.0326|6320|0.0014|0.1|0||0||
T|TCSTI|202403|ACMR|12|21|1|100|0|0|100|100|0|0|0|0|-0.3220|0.0280|100|0.0060|0.1|0||0||
T|TCSTI|202403|ACMR|15|21|1|100|0|0|100|0|0|0|0|100|-0.2000||0|||0||0||
T|TCSTI|202403|ACN|11|21|3|400|0|179|221|400|0|0|0|0|0.7368|0.0818|400|0.0566|0.1|0||0||
T|TCSTI|202403|ACON|12|21|2|348|0|0|348|348|0|0|0|0|0.0192|0.0062|348|0.0016|0.1|0||0||
T|TCSTI|202403|ACONW|11|21|1|301|0|0|301|301|0|0|0|0|0.0000|0.0066|301|0.0015|0.1|0||0||
T|TCSTI|202403|ACONW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0029|0.0029|1000|0.0018|0.1|0||0||
T|TCSTI|202403|ACP|11|21|1|470|0|0|470|470|0|0|0|0|0.0096|0.0096|470|0.0002|0.1|0||0||
T|TCSTI|202403|ACRE|11|21|1|283|0|92|191|283|0|0|0|0|-0.0200|0.0000|283|0.0050|0.2|0||0||
T|TCSTI|202403|ACRE|12|22|1|824|0|0|824|824|0|0|0|0|0.1070|0.0070|824|0.0015|0.1|0||0||
T|TCSTI|202403|ACVA|11|21|1|159|0|0|159|159|0|0|0|0|-0.0160|0.0140|159|0.0030|0.1|0||0||
T|TCSTI|202403|ACVA|12|21|2|586|0|96|490|586|0|0|0|0|0.0173|0.0113|586|0.0067|0.1|0||0||
T|TCSTI|202403|ADAP|11|21|5|1127|0|404|723|1127|0|0|0|0|-0.0308|0.0097|604|0.0082|0.1|523|0.1|0||
T|TCSTI|202403|ADAP|11|22|2|1000|0|167|833|1000|0|0|0|0|-0.0008|0.0092|500|0.0008|0.1|500|0.1|0||
T|TCSTI|202403|ADAP|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0181|0.0081|3500|0.0009|0.1|0||0||
T|TCSTI|202403|ADAP|12|21|3|619|0|110|509|619|0|0|0|0|-0.0527|0.0161|309|0.0007|0.1|310|0.1|0||
T|TCSTI|202403|ADAP|12|22|3|3095|0|288|2807|3095|0|0|0|0|0.0234|0.0105|2254|0.0019|0.1|841|0.1|0||
T|TCSTI|202403|ADAP|12|23|1|4950|0|86|4864|4950|0|0|0|0|-0.0300|0.0100|86|0.0001|0.1|4864|0.1|0||
T|TCSTI|202403|ADBE|11|21|7|974|0|105|869|974|0|0|0|0|1.4671|0.3815|591|0.1687|0.1|383|0.1|0||
T|TCSTI|202403|ADBE|11|22|2|2369|0|0|2369|2369|0|0|0|0|1.5791|0.3507|869|0.0400|0.1|1500|0.1|0||
T|TCSTI|202403|ADC|11|21|1|140|0|0|140|140|0|0|0|0|0.0700|0.0000|140|0.0150|0.1|0||0||
T|TCSTI|202403|ADCT|11|21|1|350|0|0|350|350|0|0|0|0|0.0282|0.0282|350|0.0009|0.3|0||0||
T|TCSTI|202403|ADCT|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.2100|0.0000|1200|0.0550|0.1|0||0||
T|TCSTI|202403|ADCT|12|21|1|250|0|0|250|250|0|0|0|0|0.1000|0.0300|0|||250|0.1|0||
T|TCSTI|202403|ADCT|13|21|1|250|0|0|250|250|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202403|ADEA|11|23|1|3200|0|62|3138|3200|0|0|0|0|-0.0324|0.0076|3138|0.0012|0.1|62|0.1|0||
T|TCSTI|202403|ADI|11|21|4|948|0|286|662|948|0|0|0|0|-0.2480|0.0382|948|0.0301|0.1|0||0||
T|TCSTI|202403|ADIL|11|21|5|748|0|159|589|748|0|0|0|0|0.0703|0.0208|748|0.0086|0.1|0||0||
T|TCSTI|202403|ADIL|11|22|3|2500|0|10|2490|2500|0|0|0|0|-0.0033|0.0167|2500|0.0057|0.1|0||0||
T|TCSTI|202403|ADIL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3283|0.0183|221|0.0075|0.1|1779|0.1|0||
T|TCSTI|202403|ADIL|12|21|14|2569|0|674|1895|2569|0|0|0|0|-0.1402|0.0145|2369|0.0060|0.1|200|0.1|0||
T|TCSTI|202403|ADIL|12|22|9|7273|0|199|7074|7273|0|0|0|0|-0.0603|0.0114|6666|0.0077|0.1|607|0.1|0||
T|TCSTI|202403|ADIL|12|23|3|10697|0|609|10088|10697|0|0|0|0|-0.1870|0.0262|7697|0.0038|0.1|3000|0.1|0||
T|TCSTI|202403|ADIL|12|24|2|18000|0|0|18000|18000|0|0|0|0|-0.3258|0.0292|30|0.0100|0.0|14134|0.1|3836|0.0100|0.1
T|TCSTI|202403|ADIL|13|21|1|150|0|0|150|150|0|0|0|0|-0.2600||0|||0||0||
T|TCSTI|202403|ADIL|15|21|1|100|0|0|100|0|0|0|0|100|-0.0700||0|||0||0||
T|TCSTI|202403|ADM|11|21|9|1433|0|737|696|1433|0|0|0|0|0.0317|0.0140|1333|0.0026|0.1|100|0.1|0||
T|TCSTI|202403|ADM|11|22|1|1069|0|0|1069|1069|0|0|0|0|-0.0800|0.0000|1069|0.0100|0.1|0||0||
T|TCSTI|202403|ADM|12|21|8|1260|0|280|980|1260|0|0|0|0|-0.2686|0.0206|1060|0.0200|0.1|200|0.1|0||
T|TCSTI|202403|ADM|12|22|2|1000|0|500|500|1000|0|0|0|0|-0.0551|0.0199|1000|0.0126|0.1|0||0||
T|TCSTI|202403|ADMA|11|21|1|102|0|0|102|102|0|0|0|0|0.0094|0.0094|102|0.0003|0.2|0||0||
T|TCSTI|202403|ADMA|12|21|1|150|0|150|0|150|0|0|0|0|0.0298|0.0098|150|0.0001|0.0|0||0||
T|TCSTI|202403|ADMA|12|23|1|2500|0|202|2298|2500|0|0|0|0|-0.0800|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202403|ADOC|12|21|1|333|0|0|333|333|0|0|0|0|0.1400|-0.2100|333|0.1100|7.1|0||0||
T|TCSTI|202403|ADP|11|21|3|533|0|0|533|533|0|0|0|0|-0.7060|0.2557|369|0.0015|0.1|164|0.1|0||
T|TCSTI|202403|ADP|11|23|1|2960|0|0|2960|2960|0|0|0|0|0.3958|0.2858|330|0.0117|0.1|330|0.1|2300|0.1084|0.1
T|TCSTI|202403|ADPT|11|22|1|540|0|0|540|540|0|0|0|0|0.0044|0.0044|540|0.0028|0.1|0||0||
T|TCSTI|202403|ADPT|12|21|1|320|0|0|320|320|0|0|0|0|0.0200|0.0000|320|0.0050|0.1|0||0||
T|TCSTI|202403|ADSK|11|21|1|250|0|0|250|250|0|0|0|0|-0.3300|0.1200|250|0.0500|0.1|0||0||
T|TCSTI|202403|ADT|11|21|3|677|0|268|409|677|0|0|0|0|-0.0064|0.0074|670|0.0013|0.1|7|0.1|0||
T|TCSTI|202403|ADT|11|22|1|500|0|0|500|500|0|0|0|0|0.0059|0.0059|500|0.0021|0.1|0||0||
T|TCSTI|202403|ADT|12|21|1|318|0|0|318|318|0|0|0|0|0.0000|0.0000|318|0.0050|0.1|0||0||
T|TCSTI|202403|ADT|12|23|1|2500|0|374|2126|2500|0|0|0|0|0.0098|0.0098|2500|0.0001|0.1|0||0||
T|TCSTI|202403|ADTH|11|24|1|5750|0|22|5728|5750|0|0|0|0|-0.0054|0.0246|3950|0.0112|0.2|1800|0.2|0||
T|TCSTI|202403|ADTN|12|22|5|5000|0|0|5000|5000|0|0|0|0|-0.1255|0.0085|5000|0.0007|0.1|0||0||
T|TCSTI|202403|ADTX|11|21|2|700|0|388|312|700|0|0|0|0|-0.0616|0.0312|700|0.0094|0.1|0||0||
T|TCSTI|202403|ADTX|12|21|1|188|0|188|0|188|0|0|0|0|0.0000|0.0000|188|0.0350|0.0|0||0||
T|TCSTI|202403|ADV|11|21|3|709|0|0|709|709|0|0|0|0|0.0208|0.0071|559|0.0019|0.2|150|0.1|0||
T|TCSTI|202403|ADVM|11|21|17|3111|0|1026|2085|3011|100|0|0|0|0.0591|0.0253|2673|0.0082|0.6|438|0.1|0||
T|TCSTI|202403|ADVM|11|22|2|1461|0|185|1276|1461|0|0|0|0|-0.0028|0.0094|1461|0.0022|0.1|0||0||
T|TCSTI|202403|ADVM|11|23|1|2049|0|0|2049|2049|0|0|0|0|0.0270|0.0070|2049|0.0015|0.1|0||0||
T|TCSTI|202403|ADVM|11|24|1|5877|0|173|5704|5877|0|0|0|0|0.0194|0.0194|173|0.0100|0.1|5704|0.1|0||
T|TCSTI|202403|ADX|11|21|1|155|0|0|155|155|0|0|0|0|0.0044|0.0044|155|0.0028|0.1|0||0||
T|TCSTI|202403|ADX|12|22|1|892|336|0|556|556|0|0|0|0|-0.0600|0.0200|0|||556|0.1|0||
T|TCSTI|202403|AEHR|11|21|9|1953|0|758|1195|1953|0|0|0|0|-0.0446|0.0119|1891|0.0099|0.1|62|0.1|0||
T|TCSTI|202403|AEHR|11|22|1|529|0|0|529|529|0|0|0|0|0.1239|0.0139|529|0.0031|0.1|0||0||
T|TCSTI|202403|AEHR|12|21|5|662|0|562|100|662|0|0|0|0|0.1061|0.0074|662|0.0085|0.1|0||0||
T|TCSTI|202403|AEHR|12|22|1|876|262|0|614|614|0|0|0|0|-0.1507|0.0093|43|0.0050|0.1|571|0.1|0||
T|TCSTI|202403|AEHR|14|21|2|400|100|0|300|0|0|0|0|300|-0.0100||0|||0||0||
T|TCSTI|202403|AEHR|15|21|1|100|0|0|100|0|0|0|100|0|-0.1900||0|||0||0||
T|TCSTI|202403|AEM|11|21|2|328|0|0|328|328|0|0|0|0|-0.0510|0.0094|328|0.0003|0.1|0||0||
T|TCSTI|202403|AEM|11|22|2|1179|0|292|887|1179|0|0|0|0|0.0541|0.0141|942|0.0002|0.1|237|0.1|0||
T|TCSTI|202403|AEM|12|22|4|2500|0|861|1639|2500|0|0|0|0|0.0914|0.0034|2293|0.0036|0.1|207|0.1|0||
T|TCSTI|202403|AEO|11|21|5|1060|0|300|760|1060|0|0|0|0|0.0717|0.0034|1060|0.0033|0.1|0||0||
T|TCSTI|202403|AEO|11|22|4|4151|0|414|3737|4151|0|0|0|0|-0.0382|0.0072|4151|0.0014|0.1|0||0||
T|TCSTI|202403|AEO|12|22|1|500|0|433|67|500|0|0|0|0|0.1096|0.0096|500|0.0002|0.2|0||0||
T|TCSTI|202403|AEP|11|21|2|350|0|0|350|350|0|0|0|0|0.0213|0.0056|350|0.0108|0.1|0||0||
T|TCSTI|202403|AER|11|21|1|285|0|142|143|285|0|0|0|0|0.5293|0.0893|285|0.0453|0.1|0||0||
T|TCSTI|202403|AES|11|21|1|286|0|286|0|286|0|0|0|0|-0.1202|-0.0002|286|0.0051|0.1|0||0||
T|TCSTI|202403|AES|11|22|21|16912|0|11498|5414|16912|0|0|0|0|-0.0163|0.0049|16912|0.0026|0.1|0||0||
T|TCSTI|202403|AES|11|23|1|2082|0|720|1362|2082|0|0|0|0|0.0000|0.0000|2082|0.0050|0.1|0||0||
T|TCSTI|202403|AES|12|21|1|100|0|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202403|AES|12|22|1|800|0|0|800|800|0|0|0|0|0.0300|0.0100|0|||800|0.1|0||
T|TCSTI|202403|AESI|11|21|1|148|0|0|148|148|0|0|0|0|-0.1130|0.0070|148|0.0015|0.1|0||0||
T|TCSTI|202403|AESI|12|21|1|148|0|0|148|148|0|0|0|0|0.1396|0.0096|148|0.0002|0.1|0||0||
T|TCSTI|202403|AETH|12|21|1|210|0|0|210|210|0|0|0|0|0.4300|0.1500|0|||210|0.1|0||
T|TCSTI|202403|AEVA|11|21|3|852|0|357|495|852|0|0|0|0|-0.0354|0.0088|591|0.0009|0.1|261|0.2|0||
T|TCSTI|202403|AEVA|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0080|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202403|AEVA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202403|AEYE|11|21|2|678|0|0|678|678|0|0|0|0|0.0463|0.1027|200|0.0209|0.1|200|0.1|278|0.0283|0.1
T|TCSTI|202403|AEYE|13|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|AEZS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2700|-0.0150|1000|0.1000|0.1|0||1000|0.0150|2.6
T|TCSTI|202403|AFCG|11|21|1|100|0|0|100|100|0|0|0|0|0.0086|0.0286|100|0.0007|0.1|0||0||
T|TCSTI|202403|AFIB|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0013|0.0013|3000|0.0010|0.1|0||0||
T|TCSTI|202403|AFIB|12|21|1|100|0|100|0|100|0|0|0|0|-0.0040|-0.0001|100|0.0020|0.0|0||0||
T|TCSTI|202403|AFIB|12|22|1|694|0|321|373|694|0|0|0|0|0.0001|0.0000|694|0.0019|0.1|0||0||
T|TCSTI|202403|AFIB|12|24|1|5000|0|289|4711|5000|0|0|0|0|-0.0065|0.0035|5000|0.0010|0.1|0||0||
T|TCSTI|202403|AFL|11|21|2|239|0|0|239|239|0|0|0|0|0.0197|0.0167|239|0.0016|0.1|0||0||
T|TCSTI|202403|AFMD|11|21|2|230|0|130|100|230|0|0|0|0|0.0788|0.0731|230|0.0045|0.1|0||0||
T|TCSTI|202403|AFMD|11|22|1|570|0|80|490|570|0|0|0|0|0.0048|0.0098|80|0.0002|0.1|490|0.1|0||
T|TCSTI|202403|AFMD|11|23|1|2500|0|106|2394|2500|0|0|0|0|-0.0761|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202403|AFMD|12|23|1|2300|0|0|2300|2300|0|0|0|0|0.0171|0.0571|2300|0.0315|0.1|0||0||
T|TCSTI|202403|AFMD|12|24|1|5000|0|81|4919|5000|0|0|0|0|0.0125|0.0096|81|0.0049|0.1|4919|0.1|0||
T|TCSTI|202403|AFMD|13|21|1|100|0|0|100|100|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202403|AFMD|13|22|3|3460|1062|0|2398|0|0|0|898|0|0.0036||0|||0||0||
T|TCSTI|202403|AFMD|14|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0005||0|||0||0||
T|TCSTI|202403|AFRM|11|21|18|3180|0|0|3180|3180|0|0|0|0|0.2495|0.0201|2510|0.0071|0.6|670|0.1|0||
T|TCSTI|202403|AFRM|11|22|7|4509|0|0|4509|4509|0|0|0|0|-0.2741|0.0378|3509|0.0071|0.8|1000|0.1|0||
T|TCSTI|202403|AFRM|12|21|2|492|0|0|492|492|0|0|0|0|-0.0522|0.0263|492|0.0019|0.1|0||0||
T|TCSTI|202403|AFRM|12|22|2|1215|0|0|1215|1215|0|0|0|0|-0.0616|0.0000|1215|0.0100|0.1|0||0||
T|TCSTI|202403|AFRM|13|21|2|500|0|0|500|500|0|0|0|0|0.2440||0|||0||0||
T|TCSTI|202403|AFRM|15|21|1|100|0|0|100|0|0|0|100|0|0.2000||0|||0||0||
T|TCSTI|202403|AFYA|12|21|1|100|0|13|87|100|0|0|0|0|0.0609|0.0609|13|0.0350|0.1|87|0.1|0||
T|TCSTI|202403|AG|11|21|3|672|0|672|0|672|0|0|0|0|-0.0035|0.0083|672|0.0008|0.1|0||0||
T|TCSTI|202403|AG|11|22|3|2350|0|668|1682|2350|0|0|0|0|0.0050|0.0021|1850|0.0050|0.2|500|0.1|0||
T|TCSTI|202403|AG|12|21|2|310|0|0|310|310|0|0|0|0|-0.0061|0.0035|200|0.0050|0.1|110|0.1|0||
T|TCSTI|202403|AG|12|22|1|900|0|0|900|900|0|0|0|0|-0.0300|0.0100|0|||900|0.1|0||
T|TCSTI|202403|AGBAW|11|22|1|500|0|0|500|500|0|0|0|0|0.0048|0.0048|100|0.0001|0.2|400|0.2|0||
T|TCSTI|202403|AGCO|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.3652|0.0448|6000|0.0026|0.1|0||0||
T|TCSTI|202403|AGE|12|21|2|629|0|0|629|629|0|0|0|0|-0.0820|0.0005|629|0.0001|0.1|0||0||
T|TCSTI|202403|AGE|12|22|3|3594|0|0|3594|3594|0|0|0|0|-0.0333|0.0014|3367|0.0006|0.1|227|0.1|0||
T|TCSTI|202403|AGE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0792|0.0211|0|||2000|0.1|0||
T|TCSTI|202403|AGEN|11|21|6|1459|0|300|1159|1459|0|0|0|0|0.0019|0.0014|1159|0.0004|0.1|300|0.1|0||
T|TCSTI|202403|AGEN|11|22|8|7486|0|1800|5686|7486|0|0|0|0|-0.0001|0.0006|4887|0.0014|0.1|1599|0.1|1000|0.0001|0.1
T|TCSTI|202403|AGEN|11|23|2|5045|0|0|5045|5045|0|0|0|0|0.0024|0.0002|2000|0.0001|0.1|3045|0.2|0||
T|TCSTI|202403|AGEN|11|24|5|25000|0|5188|19812|25000|0|0|0|0|-0.0023|0.0008|22700|0.0003|0.1|0||2300|0.0023|0.1
T|TCSTI|202403|AGEN|12|21|2|240|0|100|140|240|0|0|0|0|0.0036|0.0031|100|0.0001|0.1|140|0.1|0||
T|TCSTI|202403|AGEN|12|22|1|1550|0|0|1550|1550|0|0|0|0|0.0000|0.0000|1550|0.0001|0.1|0||0||
T|TCSTI|202403|AGEN|12|23|1|2999|0|0|2999|2999|0|0|0|0|0.0122|0.0056|0|||2999|0.1|0||
T|TCSTI|202403|AGEN|15|22|6|6000|5000|0|1000|0|0|0|1000|0|0.0111||0|||0||0||
T|TCSTI|202403|AGFY|12|21|2|450|0|450|0|450|0|0|0|0|-0.0185|0.0045|450|0.0006|0.1|0||0||
T|TCSTI|202403|AGG|11|21|4|669|0|0|669|669|0|0|0|0|-0.0318|0.0080|669|0.0010|0.1|0||0||
T|TCSTI|202403|AGG|11|22|2|1733|0|0|1733|1733|0|0|0|0|-0.0017|0.0030|1733|0.0035|0.1|0||0||
T|TCSTI|202403|AGG|11|24|1|6327|0|0|6327|6327|0|0|0|0|-0.0130|0.0070|6327|0.0015|0.1|0||0||
T|TCSTI|202403|AGG|12|21|13|3139|0|0|3139|3139|0|0|0|0|0.0191|0.0064|2639|0.0021|0.1|500|0.1|0||
T|TCSTI|202403|AGG|12|22|15|13494|0|0|13494|13494|0|0|0|0|-0.0180|0.0032|12908|0.0036|0.1|586|0.1|0||
T|TCSTI|202403|AGG|12|23|8|25559|0|0|25559|25559|0|0|0|0|0.0091|0.0052|25459|0.0024|0.1|100|0.1|0||
T|TCSTI|202403|AGG|12|24|2|11439|0|0|11439|11439|0|0|0|0|0.0200|0.0000|11439|0.0050|0.1|0||0||
T|TCSTI|202403|AGI|11|21|5|1308|0|496|812|1308|0|0|0|0|-0.0408|0.0019|1058|0.0050|0.1|250|0.1|0||
T|TCSTI|202403|AGI|11|22|2|2000|0|215|1785|2000|0|0|0|0|0.0496|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202403|AGL|11|22|2|2641|0|1455|1186|2641|0|0|0|0|0.0033|0.0033|2641|0.0033|0.1|0||0||
T|TCSTI|202403|AGL|12|21|1|374|0|0|374|374|0|0|0|0|-0.0130|0.0070|374|0.0015|0.1|0||0||
T|TCSTI|202403|AGM-E|12|23|1|2000|0|0|2000|1440|0|0|0|560|-0.0530|0.5318|1108|0.0435|3.7|892|680.7|0||
T|TCSTI|202403|AGMH|12|24|1|9900|0|0|9900|9900|0|0|0|0|0.0500|0.0500|0|||9900|4.2|0||
T|TCSTI|202403|AGNC|11|21|7|1376|0|767|609|1376|0|0|0|0|0.0048|0.0054|1376|0.0023|0.1|0||0||
T|TCSTI|202403|AGNC|11|22|5|6125|0|0|6125|6125|0|0|0|0|0.0037|0.0065|2700|0.0039|0.1|3425|0.1|0||
T|TCSTI|202403|AGNC|11|23|2|4623|0|0|4623|4623|0|0|0|0|-0.0015|0.0099|2623|0.0001|0.1|2000|0.1|0||
T|TCSTI|202403|AGNC|11|24|2|17325|0|0|17325|17325|0|0|0|0|0.0227|0.0000|17325|0.0050|0.1|0||0||
T|TCSTI|202403|AGNC|12|21|1|100|0|0|100|100|0|0|0|0|-0.0156|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202403|AGNC|12|22|2|1269|0|1269|0|1269|0|0|0|0|-0.0066|0.0013|1269|0.0044|0.0|0||0||
T|TCSTI|202403|AGNC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0130|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202403|AGNC|14|23|1|2760|0|0|2760|0|0|2760|0|0|0.0100||0|||0||0||
T|TCSTI|202403|AGNCP|12|22|3|2700|0|0|2700|2700|0|0|0|0|0.0662|0.1228|2700|0.0136|0.1|0||0||
T|TCSTI|202403|AGQ|11|21|2|200|0|0|200|200|0|0|0|0|-0.0602|0.0098|200|0.0051|0.1|0||0||
T|TCSTI|202403|AGQ|12|21|3|1070|0|0|1070|1070|0|0|0|0|0.0346|0.0094|430|0.0007|0.1|640|0.1|0||
T|TCSTI|202403|AGRI|12|22|1|861|0|501|360|861|0|0|0|0|-0.0001|-0.0001|861|0.0001|0.1|0||0||
T|TCSTI|202403|AGRO|11|21|1|275|0|0|275|275|0|0|0|0|-0.0104|0.0096|275|0.0002|0.1|0||0||
T|TCSTI|202403|AGRX|12|22|1|670|0|44|626|670|0|0|0|0|0.0047|-0.0002|670|0.0026|0.1|0||0||
T|TCSTI|202403|AGRX|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0354|0.0028|3000|0.0006|0.1|0||0||
T|TCSTI|202403|AHCO|11|21|5|1049|0|0|1049|1049|0|0|0|0|-0.0363|0.0096|608|0.0007|0.1|419|0.1|22|0.0100|0.1
T|TCSTI|202403|AHCO|11|23|2|7800|0|100|7700|7800|0|0|0|0|-0.0503|0.0097|3900|0.0003|0.1|3900|0.1|0||
T|TCSTI|202403|AHCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0800|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|AHG|12|22|1|500|0|19|481|500|0|0|0|0|-0.0126|0.0474|500|0.0013|0.1|0||0||
T|TCSTI|202403|AHH|11|23|1|2539|0|46|2493|2539|0|0|0|0|-0.0138|0.0062|2539|0.0019|0.1|0||0||
T|TCSTI|202403|AHT|11|21|1|188|0|81|107|188|0|0|0|0|0.0000|0.0000|188|0.0050|0.1|0||0||
T|TCSTI|202403|AHT|11|22|1|1450|0|100|1350|1450|0|0|0|0|-0.0106|0.0094|1450|0.0003|0.1|0||0||
T|TCSTI|202403|AI|11|21|24|5001|0|0|5001|5001|0|0|0|0|0.1335|0.0180|4201|0.0060|0.1|800|0.1|0||
T|TCSTI|202403|AI|11|22|11|8448|0|0|8448|8448|0|0|0|0|0.1476|0.0281|7448|0.0058|0.1|0||1000|0.0350|7.3
T|TCSTI|202403|AI|11|23|5|12965|0|0|12965|7700|5265|0|0|0|-0.0451|0.0299|2200|0.0001|0.1|5500|6.0|5265|0.0181|12.7
T|TCSTI|202403|AI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.5212|0.0188|5000|0.0006|0.1|0||0||
T|TCSTI|202403|AI|12|21|3|910|0|0|910|910|0|0|0|0|0.0212|0.0121|910|0.0084|0.1|0||0||
T|TCSTI|202403|AI|12|22|4|3900|0|0|3900|3900|0|0|0|0|-1.7488|0.0412|3250|0.0037|0.1|650|0.1|0||
T|TCSTI|202403|AI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0000|2000|0.0100|0.1|0||0||
T|TCSTI|202403|AI|13|21|1|127|0|0|127|127|0|0|0|0|-0.1636||0|||0||0||
T|TCSTI|202403|AI|15|21|3|300|100|0|200|0|0|0|200|0|-0.1200||0|||0||0||
T|TCSTI|202403|AI|15|22|2|1400|700|0|700|0|0|0|700|0|0.0000||0|||0||0||
T|TCSTI|202403|AIA|11|21|1|229|0|0|229|229|0|0|0|0|0.0000|0.0000|229|0.0400|0.1|0||0||
T|TCSTI|202403|AIEQ|11|21|2|493|0|0|493|493|0|0|0|0|0.0557|0.0107|493|0.0300|0.1|0||0||
T|TCSTI|202403|AIG|11|21|1|300|0|0|300|300|0|0|0|0|-0.0700|0.1000|300|0.0200|0.1|0||0||
T|TCSTI|202403|AIG|12|21|1|140|0|0|140|140|0|0|0|0|-0.0830|0.0070|140|0.0015|0.1|0||0||
T|TCSTI|202403|AIHS|11|21|1|110|0|3|107|110|0|0|0|0|0.0295|0.0195|3|0.0100|0.1|107|0.1|0||
T|TCSTI|202403|AIMD|11|21|4|842|0|0|842|842|0|0|0|0|0.2237|0.0146|642|0.0057|0.1|0||200|0.0191|0.1
T|TCSTI|202403|AIMD|11|22|3|2587|0|0|2587|2587|0|0|0|0|0.2044|-0.0002|1817|0.0072|0.4|770|0.1|0||
T|TCSTI|202403|AIMD|11|24|2|14704|0|0|14704|14704|0|0|0|0|0.1099|0.0063|14704|0.0019|0.1|0||0||
T|TCSTI|202403|AIMD|12|21|11|2710|0|0|2710|2710|0|0|0|0|-0.1344|0.0057|1879|0.0052|0.1|831|0.1|0||
T|TCSTI|202403|AIMD|12|22|12|9672|1699|0|7973|7483|490|0|0|0|-0.0542|0.0063|3715|0.0039|0.3|4248|2.9|10|0.0050|3.9
T|TCSTI|202403|AIMD|12|23|2|4000|1101|0|2899|899|401|0|1599|0|-0.1301|0.0100|0|||2899|36.5|0||
T|TCSTI|202403|AIMD|14|22|2|1442|909|0|533|0|533|0|0|0|-0.3300||0|||0||0||
T|TCSTI|202403|AIMD|15|22|2|1818|909|0|799|799|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202403|AIO|11|21|1|210|0|0|210|210|0|0|0|0|0.0688|0.0588|210|0.0006|0.1|0||0||
T|TCSTI|202403|AIO|13|22|1|1335|0|0|1335|0|0|0|1335|0|0.0400||0|||0||0||
T|TCSTI|202403|AIQ|11|21|1|300|0|0|300|300|0|0|0|0|-0.0304|0.0096|300|0.0002|0.1|0||0||
T|TCSTI|202403|AIQ|11|22|2|2279|0|0|2279|2279|0|0|0|0|-0.0105|0.0095|2279|0.0002|0.1|0||0||
T|TCSTI|202403|AIR|11|21|1|144|0|0|144|144|0|0|0|0|1.6760|0.4760|144|0.1020|0.3|0||0||
T|TCSTI|202403|AIR|11|22|1|842|0|36|806|842|0|0|0|0|0.2800|0.0000|842|0.0800|0.1|0||0||
T|TCSTI|202403|AIRC|11|21|2|359|0|0|359|359|0|0|0|0|0.1468|0.0278|251|0.0030|0.1|108|0.1|0||
T|TCSTI|202403|AIRE|11|21|2|650|0|0|650|650|0|0|0|0|-0.0887|0.0067|650|0.0016|0.1|0||0||
T|TCSTI|202403|AIRE|11|22|3|1950|0|0|1950|1950|0|0|0|0|0.0203|0.0082|1350|0.0013|0.1|600|0.1|0||
T|TCSTI|202403|AIRE|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0555|0.0105|6000|0.0023|0.1|0||0||
T|TCSTI|202403|AIRE|12|21|13|2992|0|0|2992|2992|0|0|0|0|-0.0141|0.0128|2594|0.0034|0.1|398|0.1|0||
T|TCSTI|202403|AIRE|12|22|2|2178|0|0|2178|2178|0|0|0|0|0.0740|0.0111|2178|0.0045|0.1|0||0||
T|TCSTI|202403|AIRE|12|23|4|10354|0|0|10354|10354|0|0|0|0|0.0291|0.0065|8354|0.0021|0.1|2000|0.1|0||
T|TCSTI|202403|AISP|11|21|37|7807|0|0|7807|7807|0|0|0|0|0.0472|0.0127|5807|0.0088|0.1|1400|0.1|600|0.0102|0.1
T|TCSTI|202403|AISP|11|22|27|22841|0|0|22841|22841|0|0|0|0|0.1600|0.0188|19816|0.0055|0.1|1650|0.1|1375|0.0230|0.1
T|TCSTI|202403|AISP|11|23|9|23500|0|0|23500|23500|0|0|0|0|-0.0933|0.0135|19000|0.0046|0.1|4500|0.1|0||
T|TCSTI|202403|AISP|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0662|0.0287|15000|0.0059|0.1|5000|0.1|0||
T|TCSTI|202403|AISP|12|21|53|10852|0|0|10852|10852|0|0|0|0|0.0950|0.0084|8932|0.0065|0.1|1564|0.8|356|0.0100|0.1
T|TCSTI|202403|AISP|12|22|31|29216|0|0|29216|29216|0|0|0|0|-0.0195|0.0232|28716|0.0052|0.1|242|0.1|258|0.0100|0.1
T|TCSTI|202403|AISP|12|23|10|22841|2199|0|20642|20642|0|0|0|0|0.0407|0.0124|16492|0.0022|0.1|2250|0.1|1900|0.0158|0.1
T|TCSTI|202403|AISP|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.2951|0.0150|6250|0.0011|0.0|600|0.1|3150|0.0100|0.1
T|TCSTI|202403|AISP|14|21|4|800|250|0|550|450|100|0|0|0|0.1521||0|||0||0||
T|TCSTI|202403|AISP|15|21|1|200|0|0|200|200|0|0|0|0|0.9100||0|||0||0||
T|TCSTI|202403|AISP|15|22|1|1000|0|0|1000|0|1000|0|0|0|-0.3005||0|||0||0||
T|TCSTI|202403|AIXI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0270|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202403|AIYY|11|21|1|142|0|0|142|142|0|0|0|0|0.0300|0.0500|0|||142|0.1|0||
T|TCSTI|202403|AIZ|13|21|1|350|0|0|350|350|0|0|0|0|1.0029||0|||0||0||
T|TCSTI|202403|AJG|11|21|1|428|0|0|428|428|0|0|0|0|0.0700|0.2900|428|0.0100|0.1|0||0||
T|TCSTI|202403|AKAM|11|21|3|400|0|179|221|400|0|0|0|0|-0.0690|0.0480|280|0.0382|0.1|120|0.0|0||
T|TCSTI|202403|AKAN|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0155|-0.0010|1000|0.0021|0.1|500|0.1|0||
T|TCSTI|202403|AKAN|12|21|5|822|0|0|822|822|0|0|0|0|0.0070|0.0016|650|0.0002|0.1|172|0.1|0||
T|TCSTI|202403|AKAN|12|22|9|6448|0|0|6448|6448|0|0|0|0|0.0098|0.0055|5423|0.0002|0.1|1025|0.1|0||
T|TCSTI|202403|AKAN|12|23|4|14125|0|0|14125|13460|665|0|0|0|0.0088|0.0028|6880|0.0008|0.2|6345|0.1|900|0.0001|10.6
T|TCSTI|202403|AKAN|12|24|2|14255|0|0|14255|14255|0|0|0|0|0.0297|0.0009|7627|0.0001|0.1|6628|0.1|0||
T|TCSTI|202403|AKAN|15|21|1|200|0|0|200|200|0|0|0|0|-0.0194||0|||0||0||
T|TCSTI|202403|AKBA|11|21|5|1193|0|966|227|1193|0|0|0|0|-0.0081|0.0031|1019|0.0040|0.1|174|0.2|0||
T|TCSTI|202403|AKBA|11|22|3|2414|0|424|1990|2414|0|0|0|0|-0.0051|0.0066|2414|0.0017|0.1|0||0||
T|TCSTI|202403|AKBA|11|23|5|15387|0|683|14704|15387|0|0|0|0|-0.0036|0.0061|10635|0.0033|0.1|4228|0.1|524|0.0100|0.1
T|TCSTI|202403|AKBA|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0034|0.0034|9577|0.0034|0.1|423|0.1|0||
T|TCSTI|202403|AKBA|12|21|8|1458|0|827|631|1458|0|0|0|0|0.0415|0.0034|1298|0.0037|0.1|160|0.1|0||
T|TCSTI|202403|AKBA|12|23|1|2500|0|299|2201|2500|0|0|0|0|-0.0138|0.0062|2500|0.0019|0.1|0||0||
T|TCSTI|202403|AKBA|15|21|1|100|0|0|100|0|0|100|0|0|-0.0700||0|||0||0||
T|TCSTI|202403|AKLI|11|22|1|580|0|310|270|580|0|0|0|0|0.0092|0.0092|310|0.0101|0.1|270|0.1|0||
T|TCSTI|202403|AKLI|12|22|1|733|0|324|409|733|0|0|0|0|0.0069|0.0069|733|0.0015|0.1|0||0||
T|TCSTI|202403|AKO.B|13|21|1|100|0|0|100|0|0|0|0|100|0.0893||0|||0||0||
T|TCSTI|202403|AKTS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0031|-0.0010|1500|0.0010|0.1|0||0||
T|TCSTI|202403|AKTS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0083|0.0080|5000|0.0001|0.1|0||0||
T|TCSTI|202403|AKTS|12|22|1|1278|0|115|1163|1278|0|0|0|0|0.0032|0.0031|1278|0.0020|0.1|0||0||
T|TCSTI|202403|AKYA|11|24|1|7200|0|19|7181|7200|0|0|0|0|0.1223|0.0023|7200|0.0039|0.1|0||0||
T|TCSTI|202403|AL|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0911|0.0089|4000|0.0005|0.1|0||0||
T|TCSTI|202403|ALAB|11|21|13|1870|0|0|1870|1870|0|0|0|0|1.1662|0.2375|1170|0.0708|0.1|700|0.0|0||
T|TCSTI|202403|ALAB|11|22|4|3398|0|0|3398|3398|0|0|0|0|1.3855|0.1462|3398|0.0938|0.1|0||0||
T|TCSTI|202403|ALAB|12|21|6|925|0|0|925|925|0|0|0|0|0.4277|0.1920|825|0.0306|0.1|100|0.0|0||
T|TCSTI|202403|ALAB|13|22|1|600|0|0|600|0|0|195|405|0|-0.4400||0|||0||0||
T|TCSTI|202403|ALAB|14|21|1|200|0|0|200|0|0|200|0|0|1.0100||0|||0||0||
T|TCSTI|202403|ALAR|11|21|3|500|0|38|462|500|0|0|0|0|0.2471|0.0931|400|0.0393|0.1|100|0.1|0||
T|TCSTI|202403|ALAR|12|22|1|617|0|0|617|617|0|0|0|0|-0.0600|0.0000|617|0.1000|0.1|0||0||
T|TCSTI|202403|ALB|11|21|8|1595|0|150|1445|1595|0|0|0|0|0.0596|0.0935|1245|0.1041|0.1|350|0.1|0||
T|TCSTI|202403|ALB|11|22|2|1132|0|352|780|1132|0|0|0|0|-0.2436|0.0405|1132|0.0397|0.1|0||0||
T|TCSTI|202403|ALB|11|23|1|2000|0|346|1654|2000|0|0|0|0|-0.2787|0.1313|108|0.0100|0.1|196|0.1|1696|0.0191|0.1
T|TCSTI|202403|ALC|12|21|1|128|0|76|52|128|0|0|0|0|0.0342|0.0142|128|0.0179|0.1|0||0||
T|TCSTI|202403|ALCE|12|21|12|2383|0|0|2383|2383|0|0|0|0|0.0083|0.0044|2025|0.0014|0.1|358|0.1|0||
T|TCSTI|202403|ALCE|12|22|5|5175|0|0|5175|5175|0|0|0|0|-0.0216|0.0027|4185|0.0022|0.1|990|0.1|0||
T|TCSTI|202403|ALCE|12|23|3|7603|0|0|7603|7603|0|0|0|0|-0.0344|0.0063|5732|0.0003|0.1|1871|0.1|0||
T|TCSTI|202403|ALCE|15|23|2|6900|4000|0|2900|0|2900|0|0|0|-0.1289||0|||0||0||
T|TCSTI|202403|ALDX|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202403|ALDX|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.0099|0.0099|190|0.0050|0.1|2541|0.1|4769|0.0001|0.2
T|TCSTI|202403|ALDX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202403|ALEX|11|21|2|375|0|0|375|375|0|0|0|0|0.0341|0.0248|200|0.0005|0.1|175|0.1|0||
T|TCSTI|202403|ALGM|11|21|1|100|0|100|0|100|0|0|0|0|0.0198|0.0998|100|0.0001|0.1|0||0||
T|TCSTI|202403|ALGT|11|21|1|150|0|0|150|150|0|0|0|0|0.2500|0.3300|150|0.0100|0.1|0||0||
T|TCSTI|202403|ALHC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0300|0.0100|0|||400|0.1|0||
T|TCSTI|202403|ALHC|12|21|1|147|0|124|23|147|0|0|0|0|-0.0193|0.0007|147|0.0047|0.1|0||0||
T|TCSTI|202403|ALIM|11|22|1|500|0|10|490|500|0|0|0|0|-0.0508|0.0192|400|0.0005|0.1|100|0.1|0||
T|TCSTI|202403|ALK|11|22|1|702|0|0|702|702|0|0|0|0|-0.2950|0.0250|0|||614|0.1|88|0.0199|0.1
T|TCSTI|202403|ALK|12|21|2|300|0|300|0|300|0|0|0|0|-0.0200|0.0000|300|0.0083|0.0|0||0||
T|TCSTI|202403|ALK|12|22|1|836|0|0|836|836|0|0|0|0|-0.2202|0.0098|836|0.0001|0.1|0||0||
T|TCSTI|202403|ALKS|11|22|1|813|0|0|813|813|0|0|0|0|0.0394|0.0194|813|0.0003|0.1|0||0||
T|TCSTI|202403|ALLG|11|21|3|614|0|0|614|614|0|0|0|0|0.1235|0.0079|614|0.0077|0.1|0||0||
T|TCSTI|202403|ALLG|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.2091|0.0379|1200|0.0075|0.1|0||500|0.0025|0.1
T|TCSTI|202403|ALLG|12|21|4|819|0|0|819|819|0|0|0|0|0.1217|0.0031|719|0.0066|0.1|100|0.1|0||
T|TCSTI|202403|ALLG|12|22|4|4492|0|0|4492|4492|0|0|0|0|0.0370|0.0135|2992|0.0024|0.1|1500|0.3|0||
T|TCSTI|202403|ALLG|12|23|2|6108|0|0|6108|6108|0|0|0|0|0.0117|0.0197|6108|0.0028|0.1|0||0||
T|TCSTI|202403|ALL-H|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0501|0.0699|200|0.0002|0.1|800|0.1|0||
T|TCSTI|202403|ALLK|11|21|2|200|0|100|100|200|0|0|0|0|-0.0050|0.0050|100|0.0050|0.0|100|0.1|0||
T|TCSTI|202403|ALLK|12|22|1|700|0|188|512|700|0|0|0|0|-0.0127|0.0073|188|0.0050|0.1|512|0.1|0||
T|TCSTI|202403|ALLK|14|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202403|ALLK|15|21|5|500|400|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202403|ALLO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202403|ALLO|11|22|2|1500|0|269|1231|1500|0|0|0|0|0.0090|0.0024|1500|0.0038|0.1|0||0||
T|TCSTI|202403|ALLO|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0700|0.0100|0|||4000|0.1|0||
T|TCSTI|202403|ALLO|12|21|2|468|0|356|112|468|0|0|0|0|0.0197|0.0000|468|0.0050|0.1|0||0||
T|TCSTI|202403|ALLO|12|22|2|2261|0|463|1798|2261|0|0|0|0|-0.0154|0.0046|2261|0.0027|0.1|0||0||
T|TCSTI|202403|ALLO|12|23|1|2000|0|191|1809|2000|0|0|0|0|-0.0360|0.0040|2000|0.0030|0.1|0||0||
T|TCSTI|202403|ALLO|12|24|1|5000|0|216|4784|5000|0|0|0|0|0.1670|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202403|ALLO|14|21|1|101|0|0|101|101|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|ALLR|12|21|1|220|0|20|200|220|0|0|0|0|0.0102|0.0000|220|0.0022|0.1|0||0||
T|TCSTI|202403|ALLR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0047|0.0047|800|0.0001|0.1|200|0.1|0||
T|TCSTI|202403|ALLY|11|21|3|590|0|340|250|590|0|0|0|0|-0.0530|0.0033|590|0.0034|0.1|0||0||
T|TCSTI|202403|ALLY|12|21|2|550|0|508|42|550|0|0|0|0|-0.0346|0.0018|550|0.0041|0.1|0||0||
T|TCSTI|202403|ALNY|13|23|1|2150|0|0|2150|2150|0|0|0|0|0.4200||0|||0||0||
T|TCSTI|202403|ALRM|15|23|1|2500|0|0|2500|0|0|0|0|2500|0.0400||0|||0||0||
T|TCSTI|202403|ALRN|11|21|1|100|0|7|93|100|0|0|0|0|0.1579|0.1579|100|0.0060|0.1|0||0||
T|TCSTI|202403|ALT|11|21|5|785|0|200|585|785|0|0|0|0|0.0241|0.0204|685|0.0025|0.1|100|0.0|0||
T|TCSTI|202403|ALT|11|22|4|3745|0|0|3745|3745|0|0|0|0|0.1149|0.0232|2326|0.0049|0.1|299|0.1|1120|0.0100|0.1
T|TCSTI|202403|ALT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0210|0.0190|2000|0.0005|0.3|0||0||
T|TCSTI|202403|ALT|12|21|3|493|0|148|345|493|0|0|0|0|-0.0229|0.0059|348|0.0100|0.1|145|0.1|0||
T|TCSTI|202403|ALT|12|23|7|25973|0|3418|22555|25973|0|0|0|0|-0.0128|0.0105|25096|0.0036|0.1|877|0.1|0||
T|TCSTI|202403|ALT|12|24|7|47100|4875|3455|38770|42225|0|0|0|0|-0.1490|0.0114|41110|0.0055|0.1|1115|0.1|0||
T|TCSTI|202403|ALT|14|22|1|500|0|0|500|0|500|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202403|ALT|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.2300||0|||0||0||
T|TCSTI|202403|ALTM|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202403|ALTM|11|22|1|748|0|0|748|748|0|0|0|0|0.0496|0.0096|748|0.0002|0.1|0||0||
T|TCSTI|202403|ALTM|12|21|2|686|0|0|686|686|0|0|0|0|0.0236|0.0096|240|0.0006|0.1|446|0.1|0||
T|TCSTI|202403|ALTM|12|22|4|4605|0|0|4605|4605|0|0|0|0|-0.0416|0.0070|3568|0.0019|0.1|1037|0.1|0||
T|TCSTI|202403|ALTM|14|21|3|600|0|0|600|0|0|500|0|100|0.0200||0|||0||0||
T|TCSTI|202403|ALTM|14|22|4|4762|0|0|4762|0|1000|0|1900|1862|0.0254||0|||0||0||
T|TCSTI|202403|ALTM|14|23|3|6000|2000|0|4000|2000|0|0|0|2000|0.0200||0|||0||0||
T|TCSTI|202403|ALTM|15|21|6|600|200|0|400|100|0|0|0|100|-0.0300||0|||0||0||
T|TCSTI|202403|ALTM|15|22|7|6997|3000|0|3997|0|0|0|500|3497|0.0009||0|||0||0||
T|TCSTI|202403|ALTM|15|23|5|10760|4000|0|6760|0|0|0|0|4000|0.0737||0|||0||0||
T|TCSTI|202403|ALTO|12|21|1|200|0|0|200|200|0|0|0|0|0.0237|0.0037|127|0.0050|0.0|73|0.0|0||
T|TCSTI|202403|ALTR|12|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0700|200|0.0150|0.1|0||0||
T|TCSTI|202403|ALVO|12|22|1|1700|0|0|1700|1700|0|0|0|0|-0.2798|0.0302|1700|0.0249|0.1|0||0||
T|TCSTI|202403|ALXO|11|21|1|100|0|0|100|100|0|0|0|0|0.1480|0.1680|100|0.0360|0.1|0||0||
T|TCSTI|202403|AM|11|21|1|353|0|249|104|353|0|0|0|0|0.0098|0.0098|353|0.0001|0.1|0||0||
T|TCSTI|202403|AM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|AM|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|AMAT|11|21|4|400|0|100|300|400|0|0|0|0|-0.3933|0.0467|400|0.0229|0.1|0||0||
T|TCSTI|202403|AMAT|11|22|5|3150|0|570|2580|3150|0|0|0|0|0.6398|0.0754|2550|0.0301|0.1|0||600|0.0280|0.1
T|TCSTI|202403|AMBP|11|21|4|551|0|137|414|551|0|0|0|0|0.0075|0.0075|275|0.0025|0.1|276|0.1|0||
T|TCSTI|202403|AMBP|11|22|1|1141|0|152|989|1141|0|0|0|0|0.0061|0.0061|1141|0.0020|0.1|0||0||
T|TCSTI|202403|AMC|11|21|4|585|0|0|585|585|0|0|0|0|0.0109|0.0056|360|0.0036|0.1|225|0.1|0||
T|TCSTI|202403|AMC|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0342|0.0098|2000|0.0003|0.1|3000|0.1|0||
T|TCSTI|202403|AMC|11|24|1|5304|0|0|5304|5304|0|0|0|0|0.0470|0.0070|5304|0.0015|0.1|0||0||
T|TCSTI|202403|AMC|12|21|3|450|0|0|450|450|0|0|0|0|0.0031|0.0071|130|0.0050|0.1|320|0.1|0||
T|TCSTI|202403|AMC|14|21|2|280|140|0|140|0|0|0|140|0|-0.0100||0|||0||0||
T|TCSTI|202403|AMC|15|21|2|207|100|0|107|0|0|0|0|107|0.0100||0|||0||0||
T|TCSTI|202403|AMCR|11|21|3|649|0|0|649|649|0|0|0|0|0.0126|0.0023|649|0.0038|0.1|0||0||
T|TCSTI|202403|AMCR|11|23|1|2611|0|918|1693|2611|0|0|0|0|0.0073|0.0073|2611|0.0014|0.1|0||0||
T|TCSTI|202403|AMCX|11|21|1|210|0|91|119|210|0|0|0|0|-0.0800|0.0000|210|0.0050|0.1|0||0||
T|TCSTI|202403|AMCX|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0564|0.0336|0|||800|0.1|1700|0.0100|0.1
T|TCSTI|202403|AMD|11|21|224|36859|0|16708|20151|36711|148|0|0|0|0.3514|0.0281|30951|0.0106|0.1|3286|0.1|2622|0.0486|0.7
T|TCSTI|202403|AMD|11|22|48|37226|0|5092|32134|36526|700|0|0|0|-0.1508|0.0106|33226|0.0245|0.7|500|0.1|3500|0.0743|5.1
T|TCSTI|202403|AMD|11|23|2|4000|0|0|4000|4000|0|0|0|0|-2.1698|0.0102|4000|0.0149|0.1|0||0||
T|TCSTI|202403|AMD|11|24|2|10000|0|0|10000|5000|5000|0|0|0|0.3102|0.6502|5000|0.0998|7.3|0||5000|0.7200|17.6
T|TCSTI|202403|AMD|12|21|42|8526|0|4060|4466|8526|0|0|0|0|-0.0285|0.0299|7047|0.0137|0.1|808|0.1|671|0.0506|0.1
T|TCSTI|202403|AMD|12|22|33|28280|0|4175|24105|28280|0|0|0|0|0.0926|0.0183|22873|0.0120|0.1|4817|0.1|590|0.0100|0.1
T|TCSTI|202403|AMD|12|23|12|32572|0|1834|30738|32572|0|0|0|0|-0.3913|0.0233|24957|0.0094|0.1|5320|0.7|2295|0.0196|0.1
T|TCSTI|202403|AMD|12|24|6|30000|0|0|30000|30000|0|0|0|0|0.0508|-0.0825|25000|0.0715|4.3|0||5000|0.0199|4.5
T|TCSTI|202403|AMD|13|21|4|1197|248|0|949|452|497|0|0|0|0.9604||0|||0||0||
T|TCSTI|202403|AMD|13|22|1|500|0|0|500|2|498|0|0|0|-0.4399||0|||0||0||
T|TCSTI|202403|AMD|13|24|1|5000|0|0|5000|5000|0|0|0|0|2.2700||0|||0||0||
T|TCSTI|202403|AMD|14|21|2|390|0|0|390|390|0|0|0|0|0.0667||0|||0||0||
T|TCSTI|202403|AMD|14|23|1|2000|0|0|2000|0|2000|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202403|AMD|14|24|2|10000|0|0|10000|10000|0|0|0|0|0.7587||0|||0||0||
T|TCSTI|202403|AMD|15|21|17|3030|839|0|2191|1250|730|211|0|0|-0.5901||0|||0||0||
T|TCSTI|202403|AMD|15|22|3|2000|0|0|2000|1000|0|0|0|1000|-0.3961||0|||0||0||
T|TCSTI|202403|AMD|15|23|1|3927|0|0|3927|3927|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|AMD|15|24|7|35000|15000|0|20000|15475|0|4525|0|0|0.0226||0|||0||0||
T|TCSTI|202403|AMDY|11|21|1|217|0|0|217|217|0|0|0|0|0.0626|0.0426|217|0.0087|0.1|0||0||
T|TCSTI|202403|AMDY|12|21|1|200|0|0|200|200|0|0|0|0|0.0794|0.0494|200|0.0003|0.1|0||0||
T|TCSTI|202403|AME|11|21|1|172|0|0|172|172|0|0|0|0|0.1700|0.0800|0|||172|0.1|0||
T|TCSTI|202403|AMED|11|21|1|161|0|34|127|161|0|0|0|0|-0.0216|0.0184|161|0.0008|0.1|0||0||
T|TCSTI|202403|AMGN|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.2138|0.1238|1200|0.0281|0.1|0||0||
T|TCSTI|202403|AMGN|12|22|1|1168|0|0|1168|1168|0|0|0|0|-0.6142|0.0458|499|0.0400|0.1|669|0.1|0||
T|TCSTI|202403|AMIX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0025|0.0025|1500|0.0187|0.1|0||0||
T|TCSTI|202403|AMIX|12|21|3|500|0|0|500|500|0|0|0|0|-0.0485|0.0615|500|0.0033|0.1|0||0||
T|TCSTI|202403|AMJ|11|22|1|864|0|0|864|864|0|0|0|0|-0.0106|0.0094|864|0.0003|0.1|0||0||
T|TCSTI|202403|AMKR|11|21|4|961|0|88|873|961|0|0|0|0|0.0334|0.0239|961|0.0024|0.1|0||0||
T|TCSTI|202403|AMKR|11|22|1|1454|0|0|1454|1454|0|0|0|0|-0.1004|0.0196|1454|0.0002|0.1|0||0||
T|TCSTI|202403|AMLX|11|21|13|2590|0|0|2590|2590|0|0|0|0|0.1415|0.0060|2215|0.0045|0.1|375|0.1|0||
T|TCSTI|202403|AMLX|11|22|4|2734|0|0|2734|2734|0|0|0|0|-0.0680|0.0022|2234|0.0059|0.1|500|0.1|0||
T|TCSTI|202403|AMLX|11|24|1|8531|0|0|8531|8531|0|0|0|0|-0.2292|0.0208|8531|0.0046|0.1|0||0||
T|TCSTI|202403|AMLX|12|21|18|3636|0|0|3636|3636|0|0|0|0|-0.0769|0.0089|3121|0.0023|0.1|515|0.1|0||
T|TCSTI|202403|AMLX|12|22|10|10233|5000|0|5233|5233|0|0|0|0|0.0117|0.0059|4033|0.0026|0.1|1200|0.1|0||
T|TCSTI|202403|AMLX|12|23|3|10036|0|0|10036|10036|0|0|0|0|0.0520|0.0056|8519|0.0050|0.1|1517|0.1|0||
T|TCSTI|202403|AMLX|13|22|1|600|0|0|600|0|0|600|0|0|0.0000||0|||0||0||
T|TCSTI|202403|AMN|13|21|3|300|200|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|AMP|11|22|1|650|0|44|606|650|0|0|0|0|0.7580|0.5880|650|0.1260|0.1|0||0||
T|TCSTI|202403|AMPE|11|21|3|811|0|0|811|811|0|0|0|0|0.0514|0.0538|811|0.0004|0.1|0||0||
T|TCSTI|202403|AMPE|12|21|1|100|0|0|100|100|0|0|0|0|0.0108|0.0097|100|0.0021|0.1|0||0||
T|TCSTI|202403|AMPE|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0055||0|||0||0||
T|TCSTI|202403|AMPG|12|21|1|200|0|3|197|200|0|0|0|0|-0.0910|0.0390|200|0.0005|0.1|0||0||
T|TCSTI|202403|AMPS|12|21|2|484|0|267|217|484|0|0|0|0|0.0530|0.0025|365|0.0050|0.1|119|0.1|0||
T|TCSTI|202403|AMPX|11|21|1|370|0|0|370|370|0|0|0|0|0.0334|0.0134|370|0.0083|0.1|0||0||
T|TCSTI|202403|AMPX|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0190|0.0057|1500|0.0022|0.1|0||0||
T|TCSTI|202403|AMPY|11|21|1|142|0|61|81|142|0|0|0|0|0.0056|0.0056|142|0.0022|0.1|0||0||
T|TCSTI|202403|AMPY|11|22|1|850|0|58|792|850|0|0|0|0|0.0498|0.0098|850|0.0001|0.1|0||0||
T|TCSTI|202403|AMR|11|21|1|150|0|0|150|150|0|0|0|0|-2.5300|-0.0100|150|1.0000|0.1|0||0||
T|TCSTI|202403|AMRC|13|22|1|500|0|0|500|0|500|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|AMRN|11|24|2|10747|0|0|10747|10747|0|0|0|0|-0.0081|0.0082|5000|0.0000|0.1|5747|0.1|0||
T|TCSTI|202403|AMRX|12|21|1|170|0|139|31|170|0|0|0|0|-0.0502|0.0098|139|0.0001|0.1|31|0.1|0||
T|TCSTI|202403|AMRX|12|22|1|500|0|154|346|500|0|0|0|0|0.0227|0.0027|500|0.0036|0.1|0||0||
T|TCSTI|202403|AMSC|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0400|0|||200|0.1|0||
T|TCSTI|202403|AMSC|12|22|3|1757|0|90|1667|1757|0|0|0|0|0.0339|0.0142|1757|0.0036|0.1|0||0||
T|TCSTI|202403|AMT|11|23|1|4920|0|0|4920|4920|0|0|0|0|-0.4501|0.0499|4920|0.0300|0.1|0||0||
T|TCSTI|202403|AMTX|11|21|6|1417|0|304|1113|1417|0|0|0|0|0.0947|0.0094|1417|0.0070|0.1|0||0||
T|TCSTI|202403|AMTX|11|22|5|3930|0|114|3816|3930|0|0|0|0|-0.1214|0.0119|2044|0.0044|0.1|1886|0.1|0||
T|TCSTI|202403|AMTX|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0174|0.0274|0|||500|0.1|3400|0.0100|0.1
T|TCSTI|202403|AMTX|11|24|1|5000|0|67|4933|5000|0|0|0|0|-0.0711|0.0089|617|0.0045|0.1|4383|0.1|0||
T|TCSTI|202403|AMTX|12|21|14|2719|0|216|2503|2719|0|0|0|0|-0.0517|0.0103|1939|0.0052|0.1|380|0.1|400|0.0100|0.1
T|TCSTI|202403|AMTX|12|22|4|3245|0|65|3180|3245|0|0|0|0|-0.3588|0.0052|2444|0.0059|0.1|801|0.1|0||
T|TCSTI|202403|AMTX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0270|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202403|AMTX|14|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|AMTX|14|22|3|2593|0|0|2593|1593|1000|0|0|0|-0.0036||0|||0||0||
T|TCSTI|202403|AMWL|11|21|2|569|0|254|315|569|0|0|0|0|0.0065|0.0134|569|0.0006|0.1|0||0||
T|TCSTI|202403|AMWL|11|24|1|5000|0|233|4767|5000|0|0|0|0|-0.0098|0.0000|5000|0.0001|0.1|0||0||
T|TCSTI|202403|AMX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0800|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|AMZN|11|21|50|9297|0|4229|5068|9097|200|0|0|0|0.1137|0.0104|8537|0.0044|0.2|238|0.1|522|0.0290|5.2
T|TCSTI|202403|AMZN|11|22|15|13898|0|1584|12314|13398|500|0|0|0|0.1946|0.0088|12350|0.0066|0.6|0||1548|0.0218|4.3
T|TCSTI|202403|AMZN|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1314|0.0086|4000|0.0007|0.1|0||0||
T|TCSTI|202403|AMZN|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0100|0.0000|7000|0.0100|0.1|0||0||
T|TCSTI|202403|AMZN|12|21|3|590|0|270|320|590|0|0|0|0|-0.8077|0.0145|270|0.0101|0.1|120|0.1|200|0.0055|0.1
T|TCSTI|202403|AMZN|12|22|2|2105|0|671|1434|2105|0|0|0|0|0.4670|0.0034|2105|0.0080|0.1|0||0||
T|TCSTI|202403|AMZN|15|21|2|280|150|0|130|130|0|0|0|0|0.7472||0|||0||0||
T|TCSTI|202403|ANET|11|21|4|1227|0|503|724|1227|0|0|0|0|0.3347|0.3823|1227|0.0771|0.1|0||0||
T|TCSTI|202403|ANET|12|21|1|100|0|100|0|100|0|0|0|0|-0.2500|0.0000|100|0.1450|0.1|0||0||
T|TCSTI|202403|ANF|11|21|2|323|0|120|203|323|0|0|0|0|0.1241|0.2296|120|0.0001|0.1|203|0.1|0||
T|TCSTI|202403|ANF|11|22|1|519|0|0|519|519|0|0|0|0|-0.7074|0.3126|74|0.0189|0.1|107|0.1|338|0.0752|0.1
T|TCSTI|202403|ANF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.0480|0.0420|2000|0.0090|0.1|0||0||
T|TCSTI|202403|ANF|14|21|3|725|0|0|725|725|0|0|0|0|0.4200||0|||0||0||
T|TCSTI|202403|ANGH|11|21|1|200|0|0|200|200|0|0|0|0|-0.0002|0.0198|200|0.0001|0.1|0||0||
T|TCSTI|202403|ANGH|11|22|3|2275|0|0|2275|2275|0|0|0|0|-0.1571|0.0198|676|0.0009|0.1|1100|0.4|499|0.0100|0.1
T|TCSTI|202403|ANGH|12|21|9|2136|0|0|2136|2136|0|0|0|0|0.1275|0.0117|1640|0.0047|0.1|496|0.1|0||
T|TCSTI|202403|ANGH|12|22|5|5639|0|0|5639|5639|0|0|0|0|-0.0083|0.0050|3660|0.0108|0.1|1979|0.1|0||
T|TCSTI|202403|ANGI|11|21|1|400|0|0|400|400|0|0|0|0|-0.0130|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202403|ANGL|11|23|2|4934|0|0|4934|4934|0|0|0|0|0.0014|0.0096|4934|0.0002|0.1|0||0||
T|TCSTI|202403|ANGL|12|21|2|246|0|0|246|246|0|0|0|0|-0.0067|0.0036|246|0.0032|0.1|0||0||
T|TCSTI|202403|ANGO|11|23|1|4000|0|61|3939|4000|0|0|0|0|-0.0037|0.0163|2600|0.0002|0.1|0||1400|0.0093|0.1
T|TCSTI|202403|ANGO|12|21|1|103|0|0|103|103|0|0|0|0|0.0300|0.0100|0|||103|0.1|0||
T|TCSTI|202403|ANIX|11|21|1|230|0|0|230|230|0|0|0|0|0.0000|0.0100|0|||230|0.1|0||
T|TCSTI|202403|ANNX|11|21|2|380|0|119|261|380|0|0|0|0|-0.0559|0.0151|380|0.0040|0.1|0||0||
T|TCSTI|202403|ANNX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0196|0.0196|3000|0.0002|0.1|0||0||
T|TCSTI|202403|ANNX|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0506|0.0094|6946|0.0003|0.1|554|0.1|0||
T|TCSTI|202403|ANNX|12|21|3|757|0|203|554|757|0|0|0|0|-0.0227|0.0145|495|0.0060|0.1|262|0.1|0||
T|TCSTI|202403|ANNX|12|24|1|7500|0|0|7500|2229|5271|0|0|0|-0.0404|0.0096|1324|0.0011|0.1|6176|17.8|0||
T|TCSTI|202403|ANRO|11|21|1|118|0|0|118|118|0|0|0|0|0.2350|0.0350|118|0.0075|0.1|0||0||
T|TCSTI|202403|ANTE|11|22|1|600|0|4|596|600|0|0|0|0|-0.1000|0.0500|0|||100|0.1|500|0.0120|0.1
T|TCSTI|202403|ANTX|11|21|11|2598|0|0|2598|2598|0|0|0|0|0.0042|0.0327|1370|0.0026|0.1|1228|0.1|0||
T|TCSTI|202403|ANTX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0430|0.0070|4800|0.0016|0.1|200|0.1|0||
T|TCSTI|202403|ANVS|11|21|1|200|0|0|200|200|0|0|0|0|0.0666|0.1266|200|0.0267|0.1|0||0||
T|TCSTI|202403|ANVS|11|22|1|600|0|0|600|600|0|0|0|0|-0.0095|-0.0495|600|0.0597|0.1|0||0||
T|TCSTI|202403|ANVS|13|21|1|160|0|0|160|0|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202403|ANY|12|22|1|900|0|0|900|900|0|0|0|0|0.0358|0.0058|377|0.0050|0.1|523|0.1|0||
T|TCSTI|202403|ANY|12|23|1|2000|900|0|1100|1100|0|0|0|0|0.0493|0.0093|400|0.0010|0.1|700|0.1|0||
T|TCSTI|202403|AOA|11|21|5|1353|0|0|1353|1353|0|0|0|0|0.0384|0.0157|1353|0.0175|0.1|0||0||
T|TCSTI|202403|AOA|11|22|1|1691|0|0|1691|1691|0|0|0|0|-0.0010|0.0490|1691|0.0105|0.1|0||0||
T|TCSTI|202403|AOD|12|24|1|6278|0|0|6278|6278|0|0|0|0|0.0068|0.0068|6278|0.0016|0.1|0||0||
T|TCSTI|202403|AOK|11|21|1|219|0|0|219|219|0|0|0|0|-0.0500|0.0100|0|||219|0.1|0||
T|TCSTI|202403|AOM|11|21|2|734|0|0|734|734|0|0|0|0|0.0107|0.0044|734|0.0028|0.1|0||0||
T|TCSTI|202403|AOMR|11|21|2|800|0|4|796|800|0|0|0|0|0.0168|0.0168|800|0.0116|0.1|0||0||
T|TCSTI|202403|AOMR|11|22|1|500|0|4|496|500|0|0|0|0|0.0200|0.0300|0|||500|0.1|0||
T|TCSTI|202403|AOR|11|21|3|1111|0|0|1111|1111|0|0|0|0|0.0269|0.0069|778|0.0022|0.1|333|0.1|0||
T|TCSTI|202403|APA|11|21|6|1649|0|279|1370|1649|0|0|0|0|0.0687|0.0040|1649|0.0030|0.1|0||0||
T|TCSTI|202403|APA|11|22|3|2000|0|1000|1000|2000|0|0|0|0|-0.0729|0.0072|2000|0.0014|0.1|0||0||
T|TCSTI|202403|APA|15|21|1|100|0|0|100|0|0|0|0|100|-0.1100||0|||0||0||
T|TCSTI|202403|APAC|12|21|1|176|0|0|176|176|0|0|0|0|-0.7500|0.2800|176|0.0600|0.1|0||0||
T|TCSTI|202403|APCX|13|21|1|100|52|0|48|48|0|0|0|0|-0.0176||0|||0||0||
T|TCSTI|202403|APD|11|22|1|501|0|178|323|501|0|0|0|0|0.5799|-0.0001|501|0.0550|0.7|0||0||
T|TCSTI|202403|APDN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0440|0.0000|5000|0.0080|0.1|0||0||
T|TCSTI|202403|APDN|12|22|1|1000|0|13|987|1000|0|0|0|0|0.0274|0.0274|1000|0.0003|0.1|0||0||
T|TCSTI|202403|APG|11|21|2|350|0|0|350|350|0|0|0|0|-0.0404|0.0210|350|0.0016|0.1|0||0||
T|TCSTI|202403|APG|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.1798|0.0298|1300|0.0001|0.1|0||0||
T|TCSTI|202403|APG|12|21|1|250|0|123|127|250|0|0|0|0|-0.0752|0.0048|250|0.0026|0.1|0||0||
T|TCSTI|202403|APG|12|23|2|8000|3502|0|4000|1022|0|2978|0|0|0.0253|0.0339|305|0.0100|0.1|617|0.1|3078|0.0100|51.5
T|TCSTI|202403|APGE|11|21|2|600|0|0|600|600|0|0|0|0|-1.9087|0.1380|600|0.1343|0.1|0||0||
T|TCSTI|202403|APH|11|21|1|228|0|0|228|228|0|0|0|0|0.1710|0.0210|228|0.0045|0.1|0||0||
T|TCSTI|202403|APH|11|22|2|1890|0|248|1642|1890|0|0|0|0|-0.0123|0.0081|1890|0.0059|0.1|0||0||
T|TCSTI|202403|APH|12|21|2|460|0|0|460|460|0|0|0|0|0.0711|0.0420|460|0.0179|0.1|0||0||
T|TCSTI|202403|APH|12|22|1|500|0|0|500|500|0|0|0|0|0.6500|0.0300|0|||500|0.1|0||
T|TCSTI|202403|APH|13|22|1|630|0|0|630|630|0|0|0|0|-0.4400||0|||0||0||
T|TCSTI|202403|API|11|21|1|115|0|32|83|115|0|0|0|0|0.0051|0.0051|115|0.0025|0.1|0||0||
T|TCSTI|202403|APLD|11|21|3|636|0|235|401|636|0|0|0|0|0.0567|0.0260|636|0.0015|0.1|0||0||
T|TCSTI|202403|APLD|11|22|3|2800|0|490|2310|2800|0|0|0|0|-0.0072|0.0092|2490|0.0004|0.1|310|0.1|0||
T|TCSTI|202403|APLD|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0494|0.0094|2500|0.0003|0.1|0||0||
T|TCSTI|202403|APLD|11|24|1|5000|0|530|4470|5000|0|0|0|0|0.0268|0.0068|5000|0.0016|0.1|0||0||
T|TCSTI|202403|APLD|12|21|1|196|0|0|196|196|0|0|0|0|-0.1200|0.0000|196|0.0050|0.1|0||0||
T|TCSTI|202403|APLD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0106|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202403|APLD|14|21|2|521|0|0|521|0|0|0|521|0|0.0423||0|||0||0||
T|TCSTI|202403|APLE|11|21|2|323|0|127|196|323|0|0|0|0|0.0043|0.0000|323|0.0050|1.1|0||0||
T|TCSTI|202403|APLS|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0000|200|0.0250|0.1|0||0||
T|TCSTI|202403|APLS|13|21|4|865|600|0|265|0|265|0|0|0|-0.2400||0|||0||0||
T|TCSTI|202403|APLS|15|21|1|200|0|0|200|0|0|200|0|0|-0.4200||0|||0||0||
T|TCSTI|202403|APLT|11|21|2|430|0|152|278|430|0|0|0|0|0.0435|0.0128|200|0.0077|0.1|230|0.1|0||
T|TCSTI|202403|APLT|11|22|2|1495|0|0|1495|1495|0|0|0|0|-0.0096|0.0046|1495|0.0053|0.1|0||0||
T|TCSTI|202403|APLT|13|23|1|2000|0|0|2000|54|0|0|0|1946|0.1835||0|||0||0||
T|TCSTI|202403|APLT|15|22|1|500|0|0|500|0|0|0|0|0|-0.1060||0|||0||0||
T|TCSTI|202403|APM|11|21|44|7614|300|0|7314|7314|0|0|0|0|0.3043|0.0379|6187|0.0290|0.1|1127|0.1|0||
T|TCSTI|202403|APM|11|22|18|14467|0|0|14467|14467|0|0|0|0|-0.5284|0.0406|11067|0.0277|0.1|2600|0.1|800|0.0249|0.1
T|TCSTI|202403|APM|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.3173|0.0995|36|0.0128|0.1|1964|1.7|0||
T|TCSTI|202403|APM|12|21|59|12147|0|0|12147|12147|0|0|0|0|-0.1023|0.0518|10219|0.0322|0.1|1761|0.1|167|0.0133|0.2
T|TCSTI|202403|APM|12|22|15|12193|869|0|11324|11324|0|0|0|0|-0.4146|0.0541|8391|0.0185|0.1|2933|0.1|0||
T|TCSTI|202403|APM|12|23|3|9305|0|0|9305|9305|0|0|0|0|0.3252|0.0153|6405|0.0592|0.1|2900|0.1|0||
T|TCSTI|202403|APM|13|21|6|1250|150|0|1100|1060|40|0|0|0|-0.3683||0|||0||0||
T|TCSTI|202403|APM|14|21|2|450|220|0|230|230|0|0|0|0|-0.3752||0|||0||0||
T|TCSTI|202403|APM|15|21|2|500|300|0|200|200|0|0|0|0|-0.9300||0|||0||0||
T|TCSTI|202403|APO|11|21|1|299|0|0|299|299|0|0|0|0|0.1164|0.0564|299|0.0018|0.1|0||0||
T|TCSTI|202403|APP|11|21|7|1480|0|728|752|1480|0|0|0|0|0.0483|0.0189|1109|0.0781|0.0|371|0.2|0||
T|TCSTI|202403|APP|13|21|1|200|0|0|200|200|0|0|0|0|-0.3800||0|||0||0||
T|TCSTI|202403|APPF|12|22|1|649|0|0|649|649|0|0|0|0|1.7600|1.3100|0|||649|0.1|0||
T|TCSTI|202403|APPN|12|22|3|2580|0|0|2580|2580|0|0|0|0|0.6012|0.1806|0|||2580|0.1|0||
T|TCSTI|202403|APPN|13|21|2|622|0|0|622|260|12|73|277|0|0.2446||0|||0||0||
T|TCSTI|202403|APPN|13|22|2|1022|0|0|1022|1022|0|0|0|0|0.2818||0|||0||0||
T|TCSTI|202403|APPS|11|21|19|3537|0|1923|1614|3537|0|0|0|0|-0.0008|0.0042|3037|0.0037|0.1|500|0.1|0||
T|TCSTI|202403|APPS|11|22|9|5637|0|1820|3817|5637|0|0|0|0|0.0054|0.0072|4107|0.0019|0.1|1530|0.1|0||
T|TCSTI|202403|APPS|11|24|1|8450|0|0|8450|8450|0|0|0|0|-0.0116|0.0084|8450|0.0008|0.1|0||0||
T|TCSTI|202403|APPS|12|21|27|4380|0|2580|1800|4380|0|0|0|0|0.0015|0.0048|3680|0.0036|0.1|700|0.1|0||
T|TCSTI|202403|APPS|12|22|2|1100|0|436|664|1100|0|0|0|0|0.0302|0.0084|1100|0.0008|0.1|0||0||
T|TCSTI|202403|APPS|12|24|2|13000|0|0|13000|13000|0|0|0|0|-0.0060|0.0094|4800|0.0008|0.1|8200|0.1|0||
T|TCSTI|202403|APPS|14|21|11|1660|460|0|1200|240|200|560|200|0|0.0327||0|||0||0||
T|TCSTI|202403|APPS|14|22|2|1100|600|0|500|0|0|0|500|0|0.0900||0|||0||0||
T|TCSTI|202403|APPS|15|21|30|4550|3550|0|1000|0|0|0|100|300|0.0140||0|||0||0||
T|TCSTI|202403|APT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0200|0|||100|0.1|100|0.0100|0.1
T|TCSTI|202403|APTO|11|22|1|1000|0|12|988|1000|0|0|0|0|-0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|APTO|11|24|2|11699|0|0|11699|5999|5700|0|0|0|-0.0129|0.0025|11699|0.0113|8.4|0||0||
T|TCSTI|202403|APTO|12|22|1|500|0|12|488|500|0|0|0|0|0.0300|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202403|APTO|12|23|1|4260|0|10|4250|4260|0|0|0|0|0.0000|0.0000|4260|0.0200|0.1|0||0||
T|TCSTI|202403|APTO|12|24|1|5100|0|0|5100|5100|0|0|0|0|0.0268|0.0568|0|||1177|5.0|3923|0.0175|5.1
T|TCSTI|202403|APTO|13|22|2|1800|0|0|1800|0|0|0|0|0|-0.0067||0|||0||0||
T|TCSTI|202403|APTO|15|22|1|1300|0|0|1300|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202403|APVO|11|21|8|1058|0|119|939|1058|0|0|0|0|-0.3210|0.0511|1018|0.0594|0.1|40|0.1|0||
T|TCSTI|202403|APVO|11|22|1|500|0|0|500|500|0|0|0|0|0.1394|0.0494|500|0.0303|0.1|0||0||
T|TCSTI|202403|APVO|12|21|1|184|1|0|183|133|50|0|0|0|0.2454|0.1700|0|||183|7.2|0||
T|TCSTI|202403|APVO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4501|0.3099|109|0.0890|0.1|1051|0.1|840|0.0233|0.1
T|TCSTI|202403|AQB|11|21|2|400|0|4|396|400|0|0|0|0|-0.0615|0.0035|400|0.0033|0.1|0||0||
T|TCSTI|202403|AQMS|11|21|1|300|0|48|252|300|0|0|0|0|0.0001|0.0001|300|0.0049|0.1|0||0||
T|TCSTI|202403|AQMS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0138|0.0072|3000|0.0001|0.1|0||0||
T|TCSTI|202403|AQMS|12|21|2|427|0|46|381|427|0|0|0|0|0.0092|0.0079|427|0.0010|0.1|0||0||
T|TCSTI|202403|AQMS|12|22|1|657|0|0|657|657|0|0|0|0|0.0072|0.0093|657|0.0003|0.1|0||0||
T|TCSTI|202403|AQMS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0017|0.0017|2000|0.0001|0.1|0||0||
T|TCSTI|202403|AQMS|12|24|1|5200|0|0|5200|5200|0|0|0|0|0.0010|-0.0007|5200|0.0014|0.1|0||0||
T|TCSTI|202403|AQN|11|22|1|1000|0|436|564|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|AQST|11|21|5|1479|0|244|1235|1479|0|0|0|0|0.0276|0.0132|1364|0.0033|0.2|115|0.1|0||
T|TCSTI|202403|AQST|11|22|1|1000|0|82|918|1000|0|0|0|0|-0.2117|0.0083|1000|0.0059|0.1|0||0||
T|TCSTI|202403|AQST|12|21|1|100|0|70|30|100|0|0|0|0|0.2999|0.0199|70|0.0001|0.1|30|0.1|0||
T|TCSTI|202403|AQST|12|22|1|815|0|63|752|815|0|0|0|0|0.1283|0.0083|815|0.0059|0.1|0||0||
T|TCSTI|202403|AQST|12|24|4|26000|0|152|25848|22101|3899|0|0|0|-0.0164|0.0120|20600|0.0019|0.1|1400|0.1|4000|0.0100|10.6
T|TCSTI|202403|AR|15|21|2|250|0|0|250|0|0|0|250|0|-0.0318||0|||0||0||
T|TCSTI|202403|ARAY|11|21|1|128|0|0|128|128|0|0|0|0|0.0070|0.0070|128|0.0015|0.1|0||0||
T|TCSTI|202403|ARBE|11|21|6|805|0|11|794|805|0|0|0|0|-0.0013|0.0279|605|0.0065|0.1|200|0.1|0||
T|TCSTI|202403|ARBE|11|22|3|2564|0|0|2564|2564|0|0|0|0|0.0235|0.0080|2564|0.0048|0.1|0||0||
T|TCSTI|202403|ARBE|11|23|1|4801|0|0|4801|4801|0|0|0|0|-0.0020|0.0280|4801|0.0060|0.1|0||0||
T|TCSTI|202403|ARBK|11|21|5|1315|0|815|500|1315|0|0|0|0|0.0177|0.0078|1315|0.0087|0.3|0||0||
T|TCSTI|202403|ARBK|11|22|1|1000|0|194|806|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|ARBK|12|21|4|701|0|196|505|701|0|0|0|0|0.0171|0.0055|570|0.0057|0.1|131|0.0|0||
T|TCSTI|202403|ARBK|13|21|2|231|0|0|231|231|0|0|0|0|-0.0103||0|||0||0||
T|TCSTI|202403|ARBKL|11|21|1|100|0|0|100|100|0|0|0|0|0.3300|0.3300|100|0.0100|0.1|0||0||
T|TCSTI|202403|ARCB|11|21|1|100|0|29|71|100|0|0|0|0|-1.6702|0.2998|100|0.0001|0.1|0||0||
T|TCSTI|202403|ARCC|11|21|3|1181|0|300|881|1181|0|0|0|0|-0.0322|0.0059|1181|0.0021|0.2|0||0||
T|TCSTI|202403|ARCC|11|22|5|5545|0|394|5151|5545|0|0|0|0|-0.0123|0.0072|5545|0.0014|0.1|0||0||
T|TCSTI|202403|ARCC|11|23|2|5420|0|1008|4412|5420|0|0|0|0|0.0001|0.0090|3405|0.0008|0.1|2015|0.1|0||
T|TCSTI|202403|ARCC|12|21|1|451|0|0|451|451|0|0|0|0|-0.0200|0.0000|451|0.0050|0.1|0||0||
T|TCSTI|202403|ARCC|12|22|2|1380|0|394|986|1380|0|0|0|0|0.0195|0.0067|500|0.0045|0.2|880|0.1|0||
T|TCSTI|202403|ARCO|11|21|1|230|0|114|116|230|0|0|0|0|0.0400|0.0000|230|0.0050|0.4|0||0||
T|TCSTI|202403|ARCT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2030|0.1470|100|0.0315|0.1|0||0||
T|TCSTI|202403|ARDC|11|22|1|534|0|0|534|534|0|0|0|0|0.0400|0.0400|534|0.0100|0.1|0||0||
T|TCSTI|202403|ARDX|11|21|4|976|0|776|200|976|0|0|0|0|0.0246|0.0067|976|0.0044|0.1|0||0||
T|TCSTI|202403|ARDX|11|22|4|4452|0|1707|2745|4452|0|0|0|0|-0.0602|0.0048|4442|0.0026|0.1|10|0.1|0||
T|TCSTI|202403|ARDX|12|21|4|620|0|620|0|620|0|0|0|0|0.0075|0.0050|620|0.0025|0.0|0||0||
T|TCSTI|202403|ARDX|12|22|1|500|0|500|0|500|0|0|0|0|-0.0800|0.0000|500|0.0050|0.0|0||0||
T|TCSTI|202403|ARE|11|21|1|219|0|0|219|219|0|0|0|0|0.2486|0.6186|219|0.1307|0.1|0||0||
T|TCSTI|202403|AREB|11|21|11|1109|0|0|1109|1109|0|0|0|0|0.0056|0.0050|1109|0.0027|0.1|0||0||
T|TCSTI|202403|AREB|12|21|4|403|0|0|403|403|0|0|0|0|0.0078|0.0078|403|0.0006|0.1|0||0||
T|TCSTI|202403|AREC|11|21|1|100|0|0|100|100|0|0|0|0|0.0190|0.0190|100|0.0005|0.1|0||0||
T|TCSTI|202403|AREC|11|23|1|2600|0|20|2580|2600|0|0|0|0|-0.0211|0.0089|1428|0.0010|0.1|1172|0.1|0||
T|TCSTI|202403|AREC|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202403|AREC|15|21|5|1200|600|0|600|0|0|0|0|0|0.0133||0|||0||0||
T|TCSTI|202403|ARI|11|21|2|500|0|84|416|500|0|0|0|0|0.0292|0.0172|400|0.0030|0.1|100|0.1|0||
T|TCSTI|202403|ARIS|11|21|1|121|0|18|103|121|0|0|0|0|0.1069|0.0169|121|0.0016|0.1|0||0||
T|TCSTI|202403|ARKB|11|21|7|1320|0|0|1320|1320|0|0|0|0|-0.3861|0.0147|1320|0.0158|0.1|0||0||
T|TCSTI|202403|ARKB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2500|0.0300|0|||1000|0.1|0||
T|TCSTI|202403|ARKB|12|21|2|745|0|0|745|745|0|0|0|0|0.0467|0.0335|425|0.0007|0.1|0||320|0.0100|0.0
T|TCSTI|202403|ARKB|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1816|0.0334|2000|0.0008|0.1|0||0||
T|TCSTI|202403|ARKB|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.3200||0|||0||0||
T|TCSTI|202403|ARKB|15|22|2|2000|0|0|2000|1000|0|0|0|1000|0.0200||0|||0||0||
T|TCSTI|202403|ARKG|11|22|1|615|0|0|615|615|0|0|0|0|-0.0360|0.0140|615|0.0030|0.1|0||0||
T|TCSTI|202403|ARKG|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|ARKK|11|21|3|620|0|0|620|620|0|0|0|0|-0.0009|0.0068|420|0.0023|0.1|200|0.1|0||
T|TCSTI|202403|ARKK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1694|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202403|ARKK|11|23|2|4765|0|0|4765|4765|0|0|0|0|0.1493|0.0000|4765|0.0050|0.1|0||0||
T|TCSTI|202403|ARKK|12|21|2|239|0|0|239|239|0|0|0|0|-0.1967|-0.0044|239|0.0072|0.1|0||0||
T|TCSTI|202403|ARKK|12|22|1|700|0|0|700|700|0|0|0|0|-0.0306|0.0094|700|0.0003|0.1|0||0||
T|TCSTI|202403|ARKK|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1100|-0.0100|5000|0.0100|0.1|0||0||
T|TCSTI|202403|ARKR|13|22|3|1700|1000|0|700|0|0|0|0|0|-0.3585||0|||0||0||
T|TCSTI|202403|ARKW|11|21|2|565|0|0|565|565|0|0|0|0|0.0667|-0.0096|565|0.0298|0.1|0||0||
T|TCSTI|202403|ARKZ|11|21|1|125|0|0|125|125|0|0|0|0|-0.6200|-0.0100|125|0.0350|0.1|0||0||
T|TCSTI|202403|ARLO|11|22|1|700|0|86|614|700|0|0|0|0|-0.1706|0.0094|700|0.0003|0.1|0||0||
T|TCSTI|202403|ARLO|12|21|1|201|0|77|124|201|0|0|0|0|-0.1401|0.0799|77|0.0001|0.1|124|0.1|0||
T|TCSTI|202403|ARLP|11|21|1|130|0|50|80|130|0|0|0|0|-0.1200|0.0600|130|0.0300|0.1|0||0||
T|TCSTI|202403|ARLP|11|22|2|1133|0|51|1082|1133|0|0|0|0|0.0283|0.0183|1133|0.0131|0.1|0||0||
T|TCSTI|202403|ARLP|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0767|0.0767|3887|0.0021|0.1|1113|0.1|0||
T|TCSTI|202403|ARM|11|21|43|8877|0|0|8877|8677|200|0|0|0|0.4778|0.0917|7977|0.0550|0.4|800|2.1|100|0.2200|0.1
T|TCSTI|202403|ARM|11|22|9|7142|0|0|7142|7142|0|0|0|0|0.8185|0.1608|6027|0.0199|0.9|515|0.1|600|0.1500|8.3
T|TCSTI|202403|ARM|11|23|1|3000|0|0|3000|3000|0|0|0|0|-1.0468|0.0832|3000|0.0184|0.1|0||0||
T|TCSTI|202403|ARM|12|21|10|1730|0|0|1730|1730|0|0|0|0|-0.2015|0.1577|1137|0.0389|0.1|222|0.1|371|0.1182|0.3
T|TCSTI|202403|ARM|12|22|6|3946|0|0|3946|3946|0|0|0|0|0.1896|0.0787|3446|0.0202|0.1|500|0.1|0||
T|TCSTI|202403|ARM|13|21|3|380|0|0|380|130|250|0|0|0|-1.2803||0|||0||0||
T|TCSTI|202403|ARM|13|22|1|600|0|0|600|600|0|0|0|0|-0.6400||0|||0||0||
T|TCSTI|202403|ARM|15|21|2|200|100|0|100|100|0|0|0|0|-0.4700||0|||0||0||
T|TCSTI|202403|AROC|11|21|4|422|0|318|104|422|0|0|0|0|0.2218|0.0424|422|0.0015|0.1|0||0||
T|TCSTI|202403|AROC|12|21|2|550|0|119|431|550|0|0|0|0|-0.0704|0.0123|448|0.0410|3.4|102|0.1|0||
T|TCSTI|202403|AROC|15|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TCSTI|202403|AROW|11|22|1|1000|0|5|995|1000|0|0|0|0|0.0498|0.1598|1000|0.0401|0.1|0||0||
T|TCSTI|202403|ARQ|11|21|1|100|0|0|100|100|0|0|0|0|0.2400|0.1100|0|||100|0.1|0||
T|TCSTI|202403|ARQ|11|22|1|500|0|0|500|500|0|0|0|0|-0.2260|0.0840|500|0.0130|0.1|0||0||
T|TCSTI|202403|ARQ|12|21|1|115|0|0|115|115|0|0|0|0|-0.0040|0.1360|115|0.0120|0.1|0||0||
T|TCSTI|202403|ARQ|13|21|1|200|0|0|200|200|0|0|0|0|-0.4800||0|||0||0||
T|TCSTI|202403|ARQQ|11|23|1|2000|0|56|1944|2000|0|0|0|0|-0.0302|0.0148|2000|0.0001|0.1|0||0||
T|TCSTI|202403|ARQQ|12|21|1|200|0|67|133|200|0|0|0|0|0.0055|-0.0025|200|0.0014|0.1|0||0||
T|TCSTI|202403|ARQQ|12|22|1|944|0|78|866|944|0|0|0|0|0.0174|0.0058|78|0.0001|0.1|866|0.1|0||
T|TCSTI|202403|ARQQ|12|24|2|10596|0|64|10532|10596|0|0|0|0|0.0044|0.0093|10596|0.0012|0.1|0||0||
T|TCSTI|202403|ARQT|11|21|1|380|0|0|380|380|0|0|0|0|-0.0100|0.0100|0|||380|0.1|0||
T|TCSTI|202403|ARQT|12|21|5|922|0|515|407|922|0|0|0|0|0.1145|0.0083|515|0.0030|0.1|407|0.1|0||
T|TCSTI|202403|ARQT|12|24|1|8600|0|0|8600|8600|0|0|0|0|0.0431|0.0231|2300|0.0004|0.1|587|0.1|5713|0.0100|0.1
T|TCSTI|202403|ARQT|14|21|1|150|0|0|150|150|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202403|ARQT|15|21|3|540|100|0|440|0|0|0|440|0|0.1109||0|||0||0||
T|TCSTI|202403|ARR|11|21|1|250|0|137|113|250|0|0|0|0|-0.0980|0.0020|250|0.0040|0.1|0||0||
T|TCSTI|202403|ARR|11|22|8|7772|0|0|7772|7772|0|0|0|0|0.0186|0.0089|5772|0.0016|0.1|2000|0.1|0||
T|TCSTI|202403|ARR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0444|0.0044|1000|0.0028|0.1|0||0||
T|TCSTI|202403|ARR|14|22|1|899|0|0|899|0|899|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|ARR|15|22|1|1380|0|0|1380|0|0|0|1380|0|0.2100||0|||0||0||
T|TCSTI|202403|ARRY|12|22|1|905|0|0|905|905|0|0|0|0|-0.0904|0.0096|905|0.0002|0.1|0||0||
T|TCSTI|202403|ARTW|11|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0398|100|0.0002|0.1|100|0.1|0||
T|TCSTI|202403|ARTW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|-0.0300|1000|0.0300|0.0|0||0||
T|TCSTI|202403|ARW|11|23|1|4000|0|52|3948|4000|0|0|0|0|0.5067|0.4267|223|0.0252|0.1|258|0.2|3519|0.1930|0.3
T|TCSTI|202403|ARWR|11|21|9|2456|0|718|1738|2456|0|0|0|0|-0.2589|0.1069|1934|0.0082|0.1|0||522|0.0320|0.1
T|TCSTI|202403|ARWR|11|22|2|1390|0|176|1214|1390|0|0|0|0|0.3076|0.0955|1390|0.0100|0.1|0||0||
T|TCSTI|202403|AS|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0139|0.0505|1500|0.0014|0.1|0||0||
T|TCSTI|202403|AS|11|23|1|3774|0|0|3774|3774|0|0|0|0|-0.0800|0.0000|3774|0.0300|0.1|0||0||
T|TCSTI|202403|ASAN|11|21|3|430|0|200|230|430|0|0|0|0|0.0623|0.0148|430|0.0049|0.1|0||0||
T|TCSTI|202403|ASAN|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0094|0.0094|1300|0.0003|9.8|0||0||
T|TCSTI|202403|ASAN|11|23|1|2550|0|256|2294|2550|0|0|0|0|0.0485|0.0085|2550|0.0008|0.1|0||0||
T|TCSTI|202403|ASAN|12|24|1|7800|0|0|7800|7800|0|0|0|0|-0.0640|0.0060|7800|0.0020|0.1|0||0||
T|TCSTI|202403|ASC|11|21|1|176|0|71|105|176|0|0|0|0|0.0626|0.0026|176|0.0037|0.1|0||0||
T|TCSTI|202403|ASHR|11|23|1|3025|0|0|3025|3025|0|0|0|0|0.0070|0.0070|3025|0.0015|0.1|0||0||
T|TCSTI|202403|ASHR|12|23|3|12000|0|0|12000|12000|0|0|0|0|-0.0029|0.0091|7200|0.0007|0.1|4800|0.1|0||
T|TCSTI|202403|ASHR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202403|ASLE|11|21|1|300|0|0|300|300|0|0|0|0|0.3067|0.0067|100|0.0050|0.1|200|0.1|0||
T|TCSTI|202403|ASLE|11|23|1|3660|0|0|3660|3660|0|0|0|0|-0.4809|0.0391|3010|0.0005|0.1|650|0.1|0||
T|TCSTI|202403|ASLN|11|21|4|1150|0|0|1150|1150|0|0|0|0|-0.0193|0.0159|1150|0.0036|0.1|0||0||
T|TCSTI|202403|ASLN|11|22|3|2276|0|0|2276|2276|0|0|0|0|-0.0375|0.0075|1776|0.0002|0.1|500|0.1|0||
T|TCSTI|202403|ASLN|11|24|1|9219|0|0|9219|9219|0|0|0|0|0.1010|0.0210|9219|0.0045|0.1|0||0||
T|TCSTI|202403|ASLN|12|21|5|931|0|132|799|831|100|0|0|0|0.1126|0.0125|831|0.0026|0.1|100|15.1|0||
T|TCSTI|202403|ASLN|12|22|8|8121|1600|0|6521|6521|0|0|0|0|-0.0371|0.0142|6270|0.0027|0.1|251|0.3|0||
T|TCSTI|202403|ASLN|12|23|4|10438|4711|46|5681|5727|0|0|0|0|0.1637|0.0142|2246|0.0046|0.1|1465|0.1|2016|0.0100|0.1
T|TCSTI|202403|ASLN|12|24|2|10679|0|0|10679|10679|0|0|0|0|-0.2215|0.0075|5679|0.0002|0.1|5000|0.1|0||
T|TCSTI|202403|ASLN|13|21|2|500|0|0|500|200|0|0|0|300|-0.0105||0|||0||0||
T|TCSTI|202403|ASM|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0032|0.0001|6000|0.0021|0.1|0||0||
T|TCSTI|202403|ASMB|13|22|4|2150|1600|0|550|550|0|0|0|0|0.2500||0|||0||0||
T|TCSTI|202403|ASML|11|22|1|1000|0|0|1000|1000|0|0|0|0|5.0740|1.0240|400|0.1800|0.1|0||600|0.3900|0.1
T|TCSTI|202403|ASPI|11|21|1|219|0|0|219|219|0|0|0|0|0.2096|0.0196|219|0.0052|0.1|0||0||
T|TCSTI|202403|ASPI|11|22|1|800|0|0|800|800|0|0|0|0|0.0400|0.0000|800|0.0050|0.1|0||0||
T|TCSTI|202403|ASPI|12|23|1|2600|0|0|2600|2600|0|0|0|0|-0.0460|0.0140|2600|0.0030|0.1|0||0||
T|TCSTI|202403|ASPN|11|21|1|250|0|109|141|250|0|0|0|0|0.2000|-0.0100|250|0.0200|0.1|0||0||
T|TCSTI|202403|ASPN|12|21|3|459|0|112|347|459|0|0|0|0|-0.0526|0.0228|459|0.0025|0.1|0||0||
T|TCSTI|202403|ASPS|12|21|1|100|0|16|84|100|0|0|0|0|-0.0500|-0.0300|100|0.0300|0.1|0||0||
T|TCSTI|202403|ASRT|11|21|7|1814|0|103|1711|1814|0|0|0|0|-0.0125|0.0034|480|0.0042|0.1|1334|0.2|0||
T|TCSTI|202403|ASRT|11|22|4|4400|0|103|4297|4400|0|0|0|0|-0.0001|0.0051|3900|0.0019|0.1|500|0.1|0||
T|TCSTI|202403|ASRT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0255|0.0161|2000|0.0015|1.7|0||0||
T|TCSTI|202403|ASRT|12|21|2|560|0|0|560|560|0|0|0|0|0.0090|0.0090|560|0.0005|0.1|0||0||
T|TCSTI|202403|ASRT|14|21|1|460|0|0|460|0|460|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|ASRT|14|22|3|2000|0|0|2000|0|0|0|1000|500|0.0099||0|||0||0||
T|TCSTI|202403|ASRT|14|24|1|9900|0|0|9900|0|0|0|0|9900|-0.0135||0|||0||0||
T|TCSTI|202403|ASRV|13|21|1|100|0|0|100|0|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202403|ASST|11|21|2|200|0|94|106|200|0|0|0|0|0.0708|0.0015|146|0.0010|0.1|54|0.1|0||
T|TCSTI|202403|ASST|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0130|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|ASST|12|21|4|1183|0|208|975|1183|0|0|0|0|-0.0012|-0.0054|1038|0.0070|0.1|145|0.1|0||
T|TCSTI|202403|ASST|12|22|3|2424|0|54|2370|2424|0|0|0|0|0.0481|0.0052|1952|0.0029|0.1|472|0.1|0||
T|TCSTI|202403|ASTI|11|21|1|100|0|0|100|100|0|0|0|0|0.0536|0.0138|100|0.0031|0.1|0||0||
T|TCSTI|202403|ASTI|12|21|2|520|0|0|520|520|0|0|0|0|0.0089|0.0089|100|0.0002|0.1|420|0.1|0||
T|TCSTI|202403|ASTI|12|22|4|3479|0|0|3479|3479|0|0|0|0|-0.0360|0.0043|2879|0.0017|0.1|600|0.1|0||
T|TCSTI|202403|ASTL|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0302|0.0098|3900|0.0001|0.1|0||0||
T|TCSTI|202403|ASTR|11|21|17|3408|0|1230|2178|3408|0|0|0|0|0.0135|0.0081|2672|0.0053|0.1|558|0.1|178|0.0055|0.1
T|TCSTI|202403|ASTR|11|22|4|3928|0|263|3665|3928|0|0|0|0|0.0141|0.0090|2426|0.0019|0.2|1077|0.1|425|0.0046|0.1
T|TCSTI|202403|ASTR|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0270|0.0040|10000|0.0005|0.1|0||0||
T|TCSTI|202403|ASTR|12|21|3|534|0|268|266|534|0|0|0|0|0.0130|0.0024|284|0.0027|0.1|250|0.1|0||
T|TCSTI|202403|ASTR|12|22|2|1500|0|336|1164|1500|0|0|0|0|-0.0044|0.0022|500|0.0040|0.1|1000|0.1|0||
T|TCSTI|202403|ASTR|12|23|2|4500|1173|0|3327|3327|0|0|0|0|-0.0374|0.0035|2627|0.0029|0.1|700|0.1|0||
T|TCSTI|202403|ASTR|13|21|5|500|400|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|ASTR|13|22|1|500|0|0|500|500|0|0|0|0|0.0169||0|||0||0||
T|TCSTI|202403|ASTR|13|23|3|7000|3000|0|4000|0|0|0|0|2000|-0.0100||0|||0||0||
T|TCSTI|202403|ASTR|13|24|2|12200|0|0|12200|2449|5000|0|0|4751|0.0130||0|||0||0||
T|TCSTI|202403|ASTR|14|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TCSTI|202403|ASTR|14|23|4|10965|1803|0|9162|0|0|0|0|2500|-0.0005||0|||0||0||
T|TCSTI|202403|ASTR|14|24|1|5000|0|0|5000|0|0|530|1301|3169|0.0632||0|||0||0||
T|TCSTI|202403|ASTR|15|21|10|2305|1630|0|675|0|0|0|0|450|-0.0020||0|||0||0||
T|TCSTI|202403|ASTR|15|22|5|3294|1500|0|1794|0|0|0|0|1794|0.0083||0|||0||0||
T|TCSTI|202403|ASTR|15|24|6|32641|22500|0|10141|0|0|0|5141|0|0.0162||0|||0||0||
T|TCSTI|202403|ASTS|11|21|5|923|0|100|823|923|0|0|0|0|0.0150|0.0058|801|0.0024|0.1|122|0.1|0||
T|TCSTI|202403|ASTS|11|22|3|2709|0|459|2250|2709|0|0|0|0|0.0234|0.0046|2709|0.0027|0.1|0||0||
T|TCSTI|202403|ASTS|11|23|2|5079|0|527|4552|5079|0|0|0|0|0.0021|0.0021|5079|0.0040|0.1|0||0||
T|TCSTI|202403|ASTS|12|21|3|406|0|406|0|406|0|0|0|0|0.0223|0.0023|406|0.0038|0.1|0||0||
T|TCSTI|202403|ASTS|12|22|1|1956|0|484|1472|1956|0|0|0|0|-0.0325|0.0075|484|0.0051|0.1|1472|0.1|0||
T|TCSTI|202403|ASX|11|21|2|733|0|333|400|733|0|0|0|0|0.0572|0.0045|733|0.0028|0.1|0||0||
T|TCSTI|202403|ASX|11|22|5|4957|0|1014|3943|4957|0|0|0|0|-0.0074|-0.0051|4957|0.0075|0.1|0||0||
T|TCSTI|202403|ASXC|11|21|88|22243|0|7591|14652|22243|0|0|0|0|0.0013|0.0025|18068|0.0010|0.1|3367|0.1|808|0.0052|0.1
T|TCSTI|202403|ASXC|11|22|40|40807|0|5643|35164|40807|0|0|0|0|0.0013|0.0019|34704|0.0011|0.2|5076|0.1|1027|0.0019|0.1
T|TCSTI|202403|ASXC|11|23|11|31848|0|1285|30563|31848|0|0|0|0|0.0017|0.0037|18898|0.0010|0.1|7768|0.1|5182|0.0031|0.1
T|TCSTI|202403|ASXC|11|24|4|25406|0|397|25009|25406|0|0|0|0|0.0021|0.0011|19302|0.0016|0.1|6104|0.1|0||
T|TCSTI|202403|ASXC|12|21|2|861|0|125|736|861|0|0|0|0|0.0024|0.0009|577|0.0036|0.1|284|0.1|0||
T|TCSTI|202403|ASXC|12|22|1|1667|0|129|1538|1667|0|0|0|0|0.0019|0.0034|0|||297|0.2|1370|0.0014|0.2
T|TCSTI|202403|ASXC|12|23|2|7849|0|122|7727|7849|0|0|0|0|0.0038|0.0028|4465|0.0010|0.1|3384|0.1|0||
T|TCSTI|202403|ASYS|11|22|1|500|0|14|486|500|0|0|0|0|-0.0574|0.0026|500|0.0087|0.2|0||0||
T|TCSTI|202403|ATAI|11|21|6|1415|0|896|519|1415|0|0|0|0|0.0107|0.0024|1181|0.0045|0.1|234|0.1|0||
T|TCSTI|202403|ATAI|11|22|11|10466|0|1043|9423|10466|0|0|0|0|-0.0033|0.0050|8534|0.0030|0.1|1932|0.1|0||
T|TCSTI|202403|ATAI|11|23|1|3060|0|0|3060|3060|0|0|0|0|-0.0100|0.0100|0|||3060|0.1|0||
T|TCSTI|202403|ATAI|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202403|ATAI|12|22|3|3000|0|136|2864|3000|0|0|0|0|0.0069|0.0069|1000|0.0047|0.1|2000|1.7|0||
T|TCSTI|202403|ATAI|12|23|2|6000|0|136|5864|6000|0|0|0|0|0.0151|0.0051|3484|0.0042|0.1|2516|0.1|0||
T|TCSTI|202403|ATAT|11|21|1|117|0|0|117|117|0|0|0|0|0.0100|0.0000|117|0.0050|0.1|0||0||
T|TCSTI|202403|ATAT|11|23|1|2900|0|0|2900|2900|0|0|0|0|0.0000|0.0000|2900|0.0050|0.1|0||0||
T|TCSTI|202403|ATAT|12|22|15|7500|0|0|7500|7199|0|0|0|301|0.0386|0.0187|4600|0.0064|0.1|2429|160.2|471|0.0100|0.1
T|TCSTI|202403|ATAT|13|22|6|3000|0|0|3000|1901|200|261|638|0|0.0448||0|||0||0||
T|TCSTI|202403|ATCH|12|21|2|299|0|0|299|299|0|0|0|0|0.0660|0.0292|299|0.0122|0.1|0||0||
T|TCSTI|202403|ATCH|12|22|1|1917|0|0|1917|1917|0|0|0|0|-0.0100|0.0300|0|||1917|0.1|0||
T|TCSTI|202403|ATCO-H|12|22|1|1000|0|0|1000|618|0|0|382|0|-0.0050|0.0450|100|0.0250|4.5|900|70.7|0||
T|TCSTI|202403|ATER|11|21|1|116|0|0|116|116|0|0|0|0|0.0684|0.0684|116|0.0008|0.1|0||0||
T|TCSTI|202403|ATER|12|22|1|729|0|0|729|729|0|0|0|0|0.0002|0.0000|729|0.0001|0.1|0||0||
T|TCSTI|202403|ATFV|11|23|1|2470|0|0|2470|0|2470|0|0|0|0.0999|0.0899|600|0.0003|15.8|1870|15.8|0||
T|TCSTI|202403|ATHA|11|22|1|619|0|47|572|619|0|0|0|0|0.1487|0.0087|619|0.0007|0.1|0||0||
T|TCSTI|202403|ATHA|12|22|1|1375|0|0|1375|1375|0|0|0|0|0.0270|0.0070|1375|0.0015|0.2|0||0||
T|TCSTI|202403|ATH-A|11|22|1|1000|0|18|982|1000|0|0|0|0|0.0000|0.0000|1000|0.1100|0.1|0||0||
T|TCSTI|202403|ATHE|11|22|1|750|0|4|746|750|0|0|0|0|0.0200|0.0000|750|0.0200|0.1|0||0||
T|TCSTI|202403|ATI|13|23|1|2512|0|0|2512|2512|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202403|ATLX|11|21|1|230|0|0|230|230|0|0|0|0|3.1190|0.9590|230|0.2055|0.1|0||0||
T|TCSTI|202403|ATMU|11|22|4|3909|0|0|3909|3909|0|0|0|0|-0.1220|0.0158|1977|0.0050|0.1|1644|0.1|288|0.0231|0.1
T|TCSTI|202403|ATMU|11|23|1|2671|0|0|2671|2671|0|0|0|0|-0.5814|-0.1014|2671|0.0757|7.7|0||0||
T|TCSTI|202403|ATMU|12|21|3|764|0|0|764|764|0|0|0|0|-0.1502|0.0063|764|0.0018|0.1|0||0||
T|TCSTI|202403|ATMU|12|22|2|2518|419|0|2099|2099|0|0|0|0|-0.0383|0.0098|1258|0.0002|0.1|841|0.1|0||
T|TCSTI|202403|ATMU|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0806|0.0094|10000|0.0003|0.1|0||0||
T|TCSTI|202403|ATNF|11|22|3|3000|0|104|2896|3000|0|0|0|0|-0.0583|0.0983|2000|0.0063|0.1|110|0.1|890|0.0452|0.1
T|TCSTI|202403|ATNF|12|22|1|1147|0|0|1147|1147|0|0|0|0|-0.0388|0.0812|257|0.0196|0.1|890|0.1|0||
T|TCSTI|202403|ATNI|11|21|1|278|0|0|278|278|0|0|0|0|-0.0300|-0.0100|278|0.0300|0.1|0||0||
T|TCSTI|202403|ATNM|11|21|2|323|0|19|304|323|0|0|0|0|0.0517|0.0248|323|0.0162|0.1|0||0||
T|TCSTI|202403|ATNM|14|21|1|100|0|0|100|0|0|0|100|0|0.0200||0|||0||0||
T|TCSTI|202403|ATOM|11|21|1|400|0|0|400|400|0|0|0|0|0.1100|0.0400|0|||400|0.1|0||
T|TCSTI|202403|ATOM|11|22|2|2700|0|0|2700|2700|0|0|0|0|-0.0475|0.0603|2700|0.0011|0.1|0||0||
T|TCSTI|202403|ATOM|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0790|0.0510|0|||2539|0.2|961|0.0200|0.2
T|TCSTI|202403|ATOS|11|21|23|6274|0|504|5770|6274|0|0|0|0|0.0106|0.0078|5438|0.0026|0.1|836|0.1|0||
T|TCSTI|202403|ATOS|11|22|6|5074|0|238|4836|5074|0|0|0|0|-0.0124|0.0111|3521|0.0013|0.1|1553|0.1|0||
T|TCSTI|202403|ATOS|11|23|1|3281|0|0|3281|3281|0|0|0|0|0.0000|0.0000|3281|0.0050|0.1|0||0||
T|TCSTI|202403|ATOS|12|21|4|1275|0|62|1213|1275|0|0|0|0|0.0047|0.0053|1275|0.0031|0.1|0||0||
T|TCSTI|202403|ATOS|12|24|1|5000|8|0|4992|4992|0|0|0|0|-0.0100|0.0100|0|||4992|0.1|0||
T|TCSTI|202403|ATPC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0193|0.0022|5000|0.0014|0.1|0||0||
T|TCSTI|202403|ATPC|12|21|1|100|0|0|100|100|0|0|0|0|0.0214|0.0180|100|0.0036|0.1|0||0||
T|TCSTI|202403|ATPC|12|22|1|645|0|0|645|645|0|0|0|0|-0.0095|0.0065|645|0.0000|0.1|0||0||
T|TCSTI|202403|ATRA|11|21|7|2368|0|1861|507|2368|0|0|0|0|0.0001|0.0007|2368|0.0019|0.1|0||0||
T|TCSTI|202403|ATRA|11|22|5|5587|0|459|5128|5587|0|0|0|0|0.0038|0.0017|4333|0.0016|0.1|1254|0.1|0||
T|TCSTI|202403|ATRA|11|24|1|8888|0|402|8486|8888|0|0|0|0|0.0041|0.0059|4832|0.0011|0.1|4056|0.1|0||
T|TCSTI|202403|ATRA|12|21|3|800|0|300|500|800|0|0|0|0|0.0001|0.0035|500|0.0014|0.1|300|0.1|0||
T|TCSTI|202403|ATRA|12|22|4|2943|0|1164|1779|2943|0|0|0|0|0.0055|0.0022|2561|0.0001|0.1|382|0.1|0||
T|TCSTI|202403|ATRA|12|24|1|5555|0|0|5555|5555|0|0|0|0|0.0029|0.0031|5|0.0015|0.1|5550|0.1|0||
T|TCSTI|202403|ATRA|13|22|2|1000|0|0|1000|0|0|500|0|0|-0.0017||0|||0||0||
T|TCSTI|202403|ATRA|14|22|2|2110|1110|0|1000|0|0|0|200|800|-0.0054||0|||0||0||
T|TCSTI|202403|ATRA|15|21|11|2300|1700|0|600|0|0|0|0|200|-0.0086||0|||0||0||
T|TCSTI|202403|ATRA|15|22|12|9320|8220|0|1100|0|0|0|500|0|0.0285||0|||0||0||
T|TCSTI|202403|ATRA|15|23|1|2500|0|0|2500|0|0|0|0|0|0.0087||0|||0||0||
T|TCSTI|202403|ATRO|11|22|2|1000|0|28|972|1000|0|0|0|0|0.0576|0.0226|1000|0.0012|0.1|0||0||
T|TCSTI|202403|ATRO|12|21|2|624|0|0|624|624|0|0|0|0|0.1034|0.1158|0|||624|0.1|0||
T|TCSTI|202403|ATSG|11|22|1|510|0|89|421|510|0|0|0|0|0.1094|0.0094|510|0.0003|0.1|0||0||
T|TCSTI|202403|ATSG|11|23|1|3900|0|89|3811|3900|0|0|0|0|-0.0556|0.0044|3900|0.0028|0.1|0||0||
T|TCSTI|202403|ATUS|11|21|1|275|0|275|0|275|0|0|0|0|-0.0002|-0.0002|275|0.0051|0.1|0||0||
T|TCSTI|202403|ATUS|12|22|3|2492|0|0|2492|2492|0|0|0|0|0.0049|0.0090|2492|0.0005|0.1|0||0||
T|TCSTI|202403|ATUS|14|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|ATXG|11|22|1|712|0|0|712|712|0|0|0|0|0.0942|0.0442|712|0.0029|0.1|0||0||
T|TCSTI|202403|ATXG|12|21|2|579|0|0|579|579|0|0|0|0|0.0491|0.0078|400|0.0016|0.1|179|0.1|0||
T|TCSTI|202403|ATXS|11|22|1|1500|0|57|1443|1500|0|0|0|0|0.0034|0.0234|757|0.0165|0.1|743|0.1|0||
T|TCSTI|202403|ATXS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2600|-0.0300|2000|0.0400|0.1|0||0||
T|TCSTI|202403|AU|11|22|1|983|0|0|983|983|0|0|0|0|-0.1113|0.0087|983|0.0006|0.1|0||0||
T|TCSTI|202403|AU|12|21|1|250|0|0|250|250|0|0|0|0|-0.0156|0.0044|250|0.0028|0.1|0||0||
T|TCSTI|202403|AU|12|23|1|3000|2119|0|881|881|0|0|0|0|-0.0500|0.0100|0|||881|0.1|0||
T|TCSTI|202403|AU|15|22|1|601|0|0|601|0|0|0|601|0|0.4200||0|||0||0||
T|TCSTI|202403|AUB-A|12|21|1|261|0|0|261|261|0|0|0|0|0.1400|0.0000|261|0.2400|0.1|0||0||
T|TCSTI|202403|AUDC|12|21|1|400|0|9|391|400|0|0|0|0|0.0391|0.0491|9|0.0200|0.1|391|0.1|0||
T|TCSTI|202403|AUGX|12|21|2|711|0|0|711|711|0|0|0|0|-0.0351|0.0050|355|0.0100|0.1|356|0.1|0||
T|TCSTI|202403|AUGX|12|23|1|2690|0|0|2690|2690|0|0|0|0|-0.0102|0.0098|2450|0.0001|0.1|240|0.1|0||
T|TCSTI|202403|AULT|11|21|3|300|0|0|300|300|0|0|0|0|0.0074|0.0036|200|0.0001|0.1|100|0.1|0||
T|TCSTI|202403|AULT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0003|0.0004|500|0.0001|0.1|0||0||
T|TCSTI|202403|AULT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0526|0.0027|5000|0.0006|0.1|0||0||
T|TCSTI|202403|AULT|12|21|8|1348|0|0|1348|1348|0|0|0|0|0.0021|0.0018|1116|0.0009|0.1|232|0.1|0||
T|TCSTI|202403|AULT|12|22|4|4384|0|0|4384|4384|0|0|0|0|0.0161|0.0048|1884|0.0010|0.1|2189|0.1|311|0.0001|0.1
T|TCSTI|202403|AULT|12|23|2|8399|0|0|8399|8399|0|0|0|0|0.0096|0.0056|6599|0.0001|0.1|1800|0.1|0||
T|TCSTI|202403|AULT|13|21|2|446|0|0|446|446|0|0|0|0|-0.0057||0|||0||0||
T|TCSTI|202403|AUMN|12|22|1|500|0|0|500|500|0|0|0|0|0.0060|0.0060|500|0.0014|0.1|0||0||
T|TCSTI|202403|AUNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3780|0.0080|2000|0.0260|0.1|0||0||
T|TCSTI|202403|AUPH|11|21|3|517|0|0|517|517|0|0|0|0|0.0094|0.0029|367|0.0050|0.1|150|0.2|0||
T|TCSTI|202403|AUPH|12|23|2|4500|0|0|4500|4500|0|0|0|0|0.0011|0.0100|0|||4500|0.1|0||
T|TCSTI|202403|AUPH|14|22|3|1500|0|0|1500|0|0|0|500|500|0.0300||0|||0||0||
T|TCSTI|202403|AUPH|15|21|1|163|0|0|163|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|AUR|11|21|3|659|0|238|421|659|0|0|0|0|0.0214|0.0045|659|0.0028|0.4|0||0||
T|TCSTI|202403|AUR|11|22|3|2384|0|500|1884|2384|0|0|0|0|0.0130|0.0026|2384|0.0037|0.1|0||0||
T|TCSTI|202403|AUR|11|24|1|6340|0|858|5482|6340|0|0|0|0|0.0061|0.0061|6340|0.0020|0.1|0||0||
T|TCSTI|202403|AUR|12|21|1|100|0|100|0|100|0|0|0|0|0.0198|-0.0002|100|0.0051|0.1|0||0||
T|TCSTI|202403|AUST|11|21|1|300|0|0|300|300|0|0|0|0|0.0194|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202403|AUTL|11|23|2|5405|0|0|5405|5405|0|0|0|0|0.0888|0.0080|5405|0.0010|0.1|0||0||
T|TCSTI|202403|AUTL|15|23|1|3500|0|0|3500|0|0|3500|0|0|-0.3200||0|||0||0||
T|TCSTI|202403|AUUD|11|21|3|973|0|168|805|973|0|0|0|0|-0.0043|0.0215|873|0.0019|0.1|100|0.0|0||
T|TCSTI|202403|AUUD|12|21|6|1020|0|176|844|1020|0|0|0|0|0.0210|0.0111|913|0.0106|0.1|107|0.1|0||
T|TCSTI|202403|AUUD|12|22|3|2217|0|113|2104|2217|0|0|0|0|0.0320|-0.0093|2217|0.0226|0.1|0||0||
T|TCSTI|202403|AUUD|12|23|1|4000|0|0|4000|938|0|0|3062|0|0.1163|0.0100|0|||4000|169.0|0||
T|TCSTI|202403|AUUD|13|22|1|1000|593|0|407|0|0|0|407|0|-0.0596||0|||0||0||
T|TCSTI|202403|AUUD|14|22|1|1000|974|0|26|1|3|8|13|1|-0.0673||0|||0||0||
T|TCSTI|202403|AUUD|15|24|1|5500|4323|0|1177|0|0|0|1177|0|0.0000||0|||0||0||
T|TCSTI|202403|AUVI|11|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0100|0.0|0||0||
T|TCSTI|202403|AUVI|13|21|2|528|0|0|528|528|0|0|0|0|0.0524||0|||0||0||
T|TCSTI|202403|AVA|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202403|AVAH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1995|0.0395|1000|0.0002|0.1|0||0||
T|TCSTI|202403|AVAL|13|22|1|1100|0|0|1100|217|883|0|0|0|0.1500||0|||0||0||
T|TCSTI|202403|AVAV|11|22|1|600|0|0|600|600|0|0|0|0|0.7800|0.6300|0|||600|0.1|0||
T|TCSTI|202403|AVD|11|22|1|650|0|0|650|650|0|0|0|0|0.1240|0.0840|650|0.0180|0.1|0||0||
T|TCSTI|202403|AVD|12|21|1|100|0|22|78|100|0|0|0|0|0.0109|0.0109|100|0.0045|0.1|0||0||
T|TCSTI|202403|AVD|12|22|1|1700|0|0|1700|1700|0|0|0|0|0.0520|0.0420|1700|0.0090|0.1|0||0||
T|TCSTI|202403|AVDL|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.1546|0.0411|366|0.0115|0.1|863|0.1|471|0.0342|0.1
T|TCSTI|202403|AVDL|12|21|1|100|0|100|0|100|0|0|0|0|-0.0402|-0.0002|100|0.0101|0.0|0||0||
T|TCSTI|202403|AVDX|12|21|1|260|0|0|260|260|0|0|0|0|-0.1110|0.0190|260|0.0005|3.5|0||0||
T|TCSTI|202403|AVGE|12|21|1|439|0|0|439|439|0|0|0|0|0.0820|0.0420|439|0.0090|0.1|0||0||
T|TCSTI|202403|AVGO|11|21|2|380|0|85|295|380|0|0|0|0|0.5173|0.5615|380|0.5085|0.1|0||0||
T|TCSTI|202403|AVGO|11|22|1|523|0|0|523|523|0|0|0|0|10.7500|1.2600|523|0.0100|0.1|0||0||
T|TCSTI|202403|AVGR|11|21|1|200|0|0|200|200|0|0|0|0|0.0294|0.0594|200|0.0053|0.1|0||0||
T|TCSTI|202403|AVK|11|21|2|570|0|0|570|570|0|0|0|0|0.0108|0.0162|570|0.0069|0.1|0||0||
T|TCSTI|202403|AVSD|12|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0400|0.1|0||0||
T|TCSTI|202403|AVT|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.1161|0.0561|1087|0.0082|0.1|527|0.2|5386|0.0121|0.2
T|TCSTI|202403|AVTX|11|21|6|1278|0|80|1198|1278|0|0|0|0|-0.2349|0.2056|1078|0.2106|0.1|200|0.1|0||
T|TCSTI|202403|AVTX|11|22|3|3319|0|571|2748|3319|0|0|0|0|1.5234|0.1042|2606|0.2899|0.1|713|0.1|0||
T|TCSTI|202403|AVTX|11|23|1|3100|0|0|3100|3100|0|0|0|0|4.7670|0.2770|3100|0.0565|0.1|0||0||
T|TCSTI|202403|AVTX|12|21|5|1018|0|0|1018|1018|0|0|0|0|1.6850|0.1296|1018|0.0397|0.1|0||0||
T|TCSTI|202403|AVTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-5.4880|0.5720|0|||0||1000|0.1960|0.1
T|TCSTI|202403|AVTX|13|22|1|984|0|0|984|984|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202403|AVUV|11|22|2|2297|0|0|2297|2297|0|0|0|0|-0.0130|0.0022|1797|0.0150|0.1|500|0.1|0||
T|TCSTI|202403|AVUV|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0300|0.0100|5000|0.0200|0.1|0||0||
T|TCSTI|202403|AVUV|12|21|2|516|0|0|516|516|0|0|0|0|0.0294|0.0451|516|0.0029|0.1|0||0||
T|TCSTI|202403|AVXL|11|21|2|355|0|158|197|355|0|0|0|0|-0.0392|0.0052|355|0.0024|0.1|0||0||
T|TCSTI|202403|AVXL|11|22|1|879|0|185|694|879|0|0|0|0|-0.0306|0.0094|879|0.0003|0.1|0||0||
T|TCSTI|202403|AVY|11|21|1|293|0|0|293|293|0|0|0|0|0.4000|0.0000|293|0.1350|0.1|0||0||
T|TCSTI|202403|AWF|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0200|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202403|AWIN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0002|0.0001|5000|0.0059|0.1|0||0||
T|TCSTI|202403|AWIN|12|21|1|336|0|0|336|336|0|0|0|0|0.0000|0.0000|336|0.0025|0.1|0||0||
T|TCSTI|202403|AWK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0640|0.0840|2000|0.0180|0.1|0||0||
T|TCSTI|202403|AWP|11|22|1|1214|0|0|1214|1214|0|0|0|0|0.0098|0.0098|1214|0.0001|0.1|0||0||
T|TCSTI|202403|AX|11|21|1|100|0|74|26|100|0|0|0|0|-0.1172|0.0328|100|0.0036|0.1|0||0||
T|TCSTI|202403|AXL|11|21|1|446|0|212|234|446|0|0|0|0|0.1099|0.0099|212|0.0001|0.1|234|0.1|0||
T|TCSTI|202403|AXL|11|22|3|1906|0|427|1479|1906|0|0|0|0|-0.0372|0.0020|1906|0.0040|0.1|0||0||
T|TCSTI|202403|AXON|13|21|1|146|0|0|146|146|0|0|0|0|-3.8900||0|||0||0||
T|TCSTI|202403|AXP|11|22|1|589|0|274|315|589|0|0|0|0|0.3362|0.0262|589|0.0219|0.1|0||0||
T|TCSTI|202403|AXS|11|21|1|293|0|56|237|293|0|0|0|0|0.0040|0.0140|156|0.0150|0.1|137|0.1|0||
T|TCSTI|202403|AXS|11|23|2|4000|0|60|3940|4000|0|0|0|0|-0.0354|0.0096|4000|0.0052|0.1|0||0||
T|TCSTI|202403|AXSM|11|21|5|1106|0|169|937|1106|0|0|0|0|-0.1014|0.0964|1106|0.0370|0.1|0||0||
T|TCSTI|202403|AXSM|13|21|1|400|0|0|400|0|0|0|0|400|0.9600||0|||0||0||
T|TCSTI|202403|AXSM|14|21|1|300|0|0|300|0|0|0|0|0|0.2200||0|||0||0||
T|TCSTI|202403|AXTI|11|21|5|1077|0|592|485|1077|0|0|0|0|-0.0284|0.0039|1077|0.0030|0.1|0||0||
T|TCSTI|202403|AXTI|11|22|6|4650|0|361|4289|4650|0|0|0|0|0.0157|0.0058|4650|0.0021|0.1|0||0||
T|TCSTI|202403|AXTI|12|22|5|4602|0|360|4242|4602|0|0|0|0|0.0248|0.0098|2425|0.0002|0.1|2177|0.1|0||
T|TCSTI|202403|AXTI|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.1100||0|||0||0||
T|TCSTI|202403|AY|13|22|2|1960|0|0|1960|580|0|0|1380|0|-0.0280||0|||0||0||
T|TCSTI|202403|AYRO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0206|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202403|AYX|11|21|1|450|0|0|450|450|0|0|0|0|0.0094|0.0094|450|0.0003|0.1|0||0||
T|TCSTI|202403|AYX|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|AZEK|11|21|3|691|0|424|267|691|0|0|0|0|-0.0991|0.0070|541|0.0111|0.1|150|0.1|0||
T|TCSTI|202403|AZN|11|22|1|1000|0|673|327|1000|0|0|0|0|-0.0506|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202403|AZTA|11|21|1|147|0|0|147|147|0|0|0|0|0.0860|0.0360|147|0.0220|0.1|0||0||
T|TCSTI|202403|AZTR|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0044|0.0038|2670|0.0010|0.1|330|0.1|0||
T|TCSTI|202403|AZUL|11|21|2|506|0|0|506|506|0|0|0|0|0.0099|0.0099|273|0.0001|0.1|233|0.1|0||
T|TCSTI|202403|AZUL|11|22|1|540|0|0|540|540|0|0|0|0|0.0020|0.0020|540|0.0040|0.1|0||0||
T|TCSTI|202403|AZZ|11|21|1|300|0|0|300|300|0|0|0|0|0.2600|0.0000|300|0.0600|0.1|0||0||
T|TCSTI|202403|AZZ|12|23|1|2178|0|0|2178|2178|0|0|0|0|0.9693|0.3493|1493|0.0297|0.1|685|0.2|0||
T|TCSTI|202403|BA|11|21|17|2845|0|1153|1692|2845|0|0|0|0|0.1964|0.0593|2343|0.0169|0.1|502|0.1|0||
T|TCSTI|202403|BA|11|22|3|2481|0|0|2481|2481|0|0|0|0|0.8043|0.1186|981|0.0100|0.1|0||1500|0.0419|3.9
T|TCSTI|202403|BA|11|23|2|5158|0|652|4506|5158|0|0|0|0|0.5913|0.0094|5158|0.0414|0.1|0||0||
T|TCSTI|202403|BA|12|21|4|738|0|338|400|738|0|0|0|0|-0.9878|0.0265|738|0.0309|0.1|0||0||
T|TCSTI|202403|BA|12|22|1|600|0|0|600|600|0|0|0|0|-1.0200|0.0400|0|||600|0.1|0||
T|TCSTI|202403|BA|15|21|1|171|0|0|171|0|0|0|171|0|-0.4000||0|||0||0||
T|TCSTI|202403|BABA|11|21|40|7113|0|3490|3623|7113|0|0|0|0|0.0236|0.0067|5813|0.0040|0.1|1300|0.1|0||
T|TCSTI|202403|BABA|11|22|5|6000|0|804|5196|6000|0|0|0|0|0.0570|0.0045|6000|0.0028|0.1|0||0||
T|TCSTI|202403|BABA|11|23|3|6000|0|838|5162|6000|0|0|0|0|-0.0617|0.0050|6000|0.0025|0.1|0||0||
T|TCSTI|202403|BABA|12|21|9|2024|0|463|1561|2024|0|0|0|0|0.1982|0.0062|1048|0.0031|0.1|976|0.1|0||
T|TCSTI|202403|BABA|12|22|3|3843|0|958|2885|3843|0|0|0|0|0.0799|0.0066|1950|0.0034|0.1|1893|0.1|0||
T|TCSTI|202403|BABA|12|23|1|3537|0|0|3537|3537|0|0|0|0|0.1470|0.0070|3537|0.0015|0.1|0||0||
T|TCSTI|202403|BABA|12|24|3|15000|0|819|14181|12272|0|1062|1666|0|0.0472|0.0088|10646|0.0009|2.4|4354|43.7|0||
T|TCSTI|202403|BABA|15|21|8|1754|500|0|1254|0|200|700|0|0|-0.2864||0|||0||0||
T|TCSTI|202403|BABA|15|22|1|517|0|0|517|0|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202403|BABX|13|21|1|150|0|0|150|150|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|BAC|11|21|36|10139|0|6333|3806|10139|0|0|0|0|0.0081|0.0027|8839|0.0046|0.1|1300|0.1|0||
T|TCSTI|202403|BAC|11|22|29|24816|0|15672|9144|24816|0|0|0|0|-0.0465|0.0052|22116|0.0028|0.1|2700|0.1|0||
T|TCSTI|202403|BAC|11|23|1|2240|0|0|2240|2240|0|0|0|0|-0.1304|0.0096|2240|0.0002|0.1|0||0||
T|TCSTI|202403|BAC|12|21|18|4810|0|1600|3210|4810|0|0|0|0|-0.0219|0.0039|4410|0.0032|0.1|400|0.1|0||
T|TCSTI|202403|BAC|12|22|6|4200|0|1600|2600|4200|0|0|0|0|-0.0056|0.0058|3200|0.0027|0.1|1000|0.1|0||
T|TCSTI|202403|BAC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0800|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202403|BAC|14|22|2|1300|0|0|1300|956|0|344|0|0|0.0485||0|||0||0||
T|TCSTI|202403|BAC|15|21|7|1440|1040|0|400|0|0|0|200|200|-0.0144||0|||0||0||
T|TCSTI|202403|BACK|11|21|9|2003|0|0|2003|2003|0|0|0|0|-0.0892|0.0131|1603|0.0138|0.1|400|0.1|0||
T|TCSTI|202403|BACK|11|22|5|5218|0|0|5218|5218|0|0|0|0|0.2105|-0.0015|3000|0.0167|0.1|2218|0.1|0||
T|TCSTI|202403|BACK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3084|0.0284|2000|0.0008|0.1|0||0||
T|TCSTI|202403|BACK|12|21|22|4646|0|0|4646|4646|0|0|0|0|-0.1760|0.0180|3956|0.0090|0.1|553|0.1|137|0.0188|0.1
T|TCSTI|202403|BACK|12|22|7|5328|0|0|5328|5328|0|0|0|0|-0.0574|0.0082|3085|0.0078|0.1|2243|0.1|0||
T|TCSTI|202403|BACK|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0723|0.0423|149|0.0134|0.1|3194|0.1|657|0.0100|0.1
T|TCSTI|202403|BACK|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.1997|0.0297|0|||100|0.1|6900|0.0100|3.8
T|TCSTI|202403|BAC-P|11|21|1|423|0|6|417|423|0|0|0|0|0.0501|0.0501|423|0.0100|0.1|0||0||
T|TCSTI|202403|BAC-Q|11|22|1|1290|0|0|1290|1290|0|0|0|0|0.0100|0.0100|0|||1290|0.1|0||
T|TCSTI|202403|BAC-Q|11|23|1|2026|0|11|2015|2026|0|0|0|0|-0.1300|0.0200|0|||2026|0.2|0||
T|TCSTI|202403|BAH|12|22|1|1035|0|0|1035|1035|0|0|0|0|0.6800|0.2100|1035|0.0100|0.1|0||0||
T|TCSTI|202403|BAK|11|21|2|450|0|103|347|450|0|0|0|0|-0.0267|0.0096|450|0.0002|0.1|0||0||
T|TCSTI|202403|BAK|11|22|4|4250|0|0|4250|4250|0|0|0|0|-0.0414|0.0116|2600|0.0012|0.1|1001|0.2|649|0.0100|0.2
T|TCSTI|202403|BAK|14|21|1|100|0|0|100|0|0|100|0|0|-0.0700||0|||0||0||
T|TCSTI|202403|BALL|12|21|1|100|0|0|100|100|0|0|0|0|0.0640|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202403|BALL|13|21|1|230|0|0|230|230|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|BALY|12|21|1|200|0|0|200|200|0|0|0|0|-0.3300|0.0400|0|||200|0.1|0||
T|TCSTI|202403|BANC|12|21|1|101|0|0|101|101|0|0|0|0|-0.0730|0.0070|101|0.0015|0.1|0||0||
T|TCSTI|202403|BAND|11|21|1|200|0|0|200|200|0|0|0|0|-0.4600|0.0400|0|||200|0.1|0||
T|TCSTI|202403|BAND|13|21|1|350|0|0|350|0|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|BANL|11|22|1|750|0|0|750|750|0|0|0|0|-0.0861|0.0939|436|0.0002|0.1|100|0.1|214|0.0247|0.1
T|TCSTI|202403|BANX|12|22|1|590|0|0|590|590|0|0|0|0|-0.0208|0.0892|4|0.0600|4.5|586|4.5|0||
T|TCSTI|202403|BAOS|12|22|2|2000|909|0|1091|1091|0|0|0|0|-0.1118|0.1155|124|0.0081|0.1|967|0.1|0||
T|TCSTI|202403|BARK|11|21|6|1040|0|149|891|1040|0|0|0|0|0.0008|0.0025|1040|0.0037|0.1|0||0||
T|TCSTI|202403|BARK|11|23|1|4811|0|0|4811|4811|0|0|0|0|0.0670|0.0070|4811|0.0015|0.1|0||0||
T|TCSTI|202403|BARK|12|22|2|1119|0|84|1035|1119|0|0|0|0|-0.0237|0.0052|1119|0.0024|0.1|0||0||
T|TCSTI|202403|BASE|13|21|1|200|0|0|200|200|0|0|0|0|0.2200||0|||0||0||
T|TCSTI|202403|BASE|15|21|1|200|0|0|200|0|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202403|BATT|12|21|1|270|0|0|270|270|0|0|0|0|0.0100|0.0100|0|||270|0.1|0||
T|TCSTI|202403|BAX|11|21|2|500|0|0|500|500|0|0|0|0|-0.0116|0.0084|500|0.0008|0.1|0||0||
T|TCSTI|202403|BAX|11|22|1|1000|0|0|296|296|0|0|0|0|0.2347|0.0147|0|||226|0.1|70|0.0100|0.1
T|TCSTI|202403|BAX|14|22|1|1000|296|0|704|0|0|0|704|0|-0.1100||0|||0||0||
T|TCSTI|202403|BB|11|21|3|857|0|0|857|857|0|0|0|0|-0.0185|0.0097|857|0.0001|0.1|0||0||
T|TCSTI|202403|BB|11|22|5|3775|0|0|3775|3775|0|0|0|0|0.0178|0.0057|1955|0.0041|0.1|1820|0.1|0||
T|TCSTI|202403|BB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1294|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202403|BB|11|24|1|5966|0|0|5966|5966|0|0|0|0|-0.0100|0.0100|0|||5966|0.1|0||
T|TCSTI|202403|BB|12|21|2|576|0|0|576|576|0|0|0|0|0.0148|0.0092|163|0.0015|0.1|413|0.1|0||
T|TCSTI|202403|BB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0116|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202403|BBAI|11|21|22|4446|0|1636|2810|4446|0|0|0|0|-0.0163|0.0050|4266|0.0032|0.1|180|0.2|0||
T|TCSTI|202403|BBAI|11|22|22|19180|0|7201|11979|19180|0|0|0|0|-0.0145|0.0066|14613|0.0026|0.1|3567|0.1|1000|0.0053|0.1
T|TCSTI|202403|BBAI|11|23|8|20539|0|4372|16167|20539|0|0|0|0|-0.0330|0.0075|18539|0.0025|0.1|0||2000|0.0100|0.1
T|TCSTI|202403|BBAI|11|24|2|10000|0|1047|8953|10000|0|0|0|0|0.0100|0.0100|1047|0.0002|0.1|8953|0.1|0||
T|TCSTI|202403|BBAI|12|21|21|5718|1250|1717|2751|4468|0|0|0|0|-0.0022|0.0056|3989|0.0025|0.1|479|0.1|0||
T|TCSTI|202403|BBAI|12|22|10|9866|2921|2397|4548|6870|75|0|0|0|0.0936|0.0029|6570|0.0038|0.1|375|2.3|0||
T|TCSTI|202403|BBAI|12|23|39|107879|85330|3117|19432|22549|0|0|0|0|-0.0349|0.0068|22449|0.0016|0.1|100|0.1|0||
T|TCSTI|202403|BBAI|12|24|7|48500|22839|0|25661|25661|0|0|0|0|0.0275|0.0079|17500|0.0015|0.1|8161|0.4|0||
T|TCSTI|202403|BBAI|15|21|6|759|235|0|424|0|0|224|200|0|-0.0325||0|||0||0||
T|TCSTI|202403|BBAR|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1300|0.0000|4000|0.0200|0.1|0||0||
T|TCSTI|202403|BBD|11|21|4|551|0|151|400|551|0|0|0|0|0.0061|0.0061|551|0.0020|0.1|0||0||
T|TCSTI|202403|BBD|11|22|1|790|0|0|790|790|0|0|0|0|0.0100|0.0100|0|||790|0.1|0||
T|TCSTI|202403|BBD|12|22|1|851|0|0|851|851|0|0|0|0|0.0084|0.0084|851|0.0008|0.1|0||0||
T|TCSTI|202403|BBDC|11|22|5|6556|0|108|6448|6556|0|0|0|0|0.0031|0.0033|5582|0.0039|0.1|974|0.1|0||
T|TCSTI|202403|BBDC|14|21|1|131|0|0|131|0|0|131|0|0|0.0500||0|||0||0||
T|TCSTI|202403|BBIO|11|21|1|326|0|208|118|326|0|0|0|0|-0.0349|0.0051|326|0.0074|0.1|0||0||
T|TCSTI|202403|BBIO|12|22|1|711|0|0|711|711|0|0|0|0|-0.2002|0.0098|711|0.0001|0.1|0||0||
T|TCSTI|202403|BBIO|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0943|0.0043|3533|0.0089|0.1|467|0.1|0||
T|TCSTI|202403|BBN|11|21|2|798|0|0|798|798|0|0|0|0|0.0031|0.0085|798|0.0007|0.1|0||0||
T|TCSTI|202403|BBN|12|21|1|200|0|0|200|200|0|0|0|0|-0.0106|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202403|BBN|12|22|1|500|0|0|500|500|0|0|0|0|0.0044|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202403|BBN|12|23|1|2500|2400|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|6.4|0||
T|TCSTI|202403|BBVA|12|21|1|109|0|109|0|109|0|0|0|0|0.0000|0.0000|109|0.0050|0.1|0||0||
T|TCSTI|202403|BBY|11|21|1|202|0|0|202|202|0|0|0|0|-0.1218|0.0882|202|0.0009|0.1|0||0||
T|TCSTI|202403|BCAB|11|21|1|155|0|0|155|155|0|0|0|0|0.1600|0.0000|155|0.0050|0.6|0||0||
T|TCSTI|202403|BCAN|11|21|3|872|0|0|872|872|0|0|0|0|0.0756|0.0066|872|0.0018|0.1|0||0||
T|TCSTI|202403|BCAN|11|22|4|2300|0|0|2300|2300|0|0|0|0|0.1043|0.0209|1585|0.0010|0.1|715|0.1|0||
T|TCSTI|202403|BCAN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0911|0.0611|2100|0.0003|0.1|1226|0.1|1674|0.0169|0.1
T|TCSTI|202403|BCAN|12|21|8|1300|0|0|1300|1300|0|0|0|0|-0.0616|0.0033|1080|0.0011|0.1|220|0.1|0||
T|TCSTI|202403|BCAN|12|22|6|4627|0|0|4627|4627|0|0|0|0|-0.0073|0.0011|694|0.0003|0.1|3933|0.1|0||
T|TCSTI|202403|BCAN|12|23|5|14788|0|0|14788|14788|0|0|0|0|0.0069|0.0015|6235|0.0001|0.1|8553|0.1|0||
T|TCSTI|202403|BCAN|12|24|5|34057|1395|0|32662|32662|0|0|0|0|0.0011|0.0001|24480|0.0001|0.1|8182|0.1|0||
T|TCSTI|202403|BCAT|11|21|4|1250|0|32|1218|1250|0|0|0|0|0.0144|0.0340|1250|0.0017|0.1|0||0||
T|TCSTI|202403|BCC|11|21|1|160|0|28|132|160|0|0|0|0|-0.2900|0.1500|160|0.0500|0.1|0||0||
T|TCSTI|202403|BCDA|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0006|0.0041|1000|0.0005|0.1|0||0||
T|TCSTI|202403|BCDA|12|23|1|2389|0|0|2389|2389|0|0|0|0|-0.0292|0.0012|2389|0.0003|0.1|0||0||
T|TCSTI|202403|BCE|11|21|1|185|0|0|185|185|0|0|0|0|-0.0100|-0.0100|185|0.0100|0.1|0||0||
T|TCSTI|202403|BCE|11|22|3|3175|0|280|2895|3175|0|0|0|0|-0.0360|0.0054|3175|0.0023|0.1|0||0||
T|TCSTI|202403|BCE|12|21|1|296|0|275|21|296|0|0|0|0|-0.0200|0.0000|296|0.0050|0.1|0||0||
T|TCSTI|202403|BCLI|12|21|5|1050|0|272|778|1050|0|0|0|0|-0.0188|0.0091|730|0.0035|0.1|320|0.1|0||
T|TCSTI|202403|BCLI|12|22|1|1202|0|0|1202|1202|0|0|0|0|-0.0137|0.0060|1202|0.0013|0.1|0||0||
T|TCSTI|202403|BCLI|13|21|1|100|0|0|100|100|0|0|0|0|0.0057||0|||0||0||
T|TCSTI|202403|BCLI|15|22|1|500|0|0|500|0|0|0|500|0|-0.0271||0|||0||0||
T|TCSTI|202403|BCO|11|21|2|599|0|0|599|599|0|0|0|0|-0.1136|0.0814|450|0.0189|0.1|149|0.1|0||
T|TCSTI|202403|BCRX|11|21|4|425|0|300|125|425|0|0|0|0|0.0740|0.0093|425|0.0015|0.1|0||0||
T|TCSTI|202403|BCRX|11|22|3|3620|0|369|3251|3620|0|0|0|0|0.0066|0.0156|1800|0.0004|0.1|629|0.1|1191|0.0091|0.1
T|TCSTI|202403|BCRX|11|23|3|9100|0|387|8713|9100|0|0|0|0|0.0549|0.0151|9100|0.0010|0.1|0||0||
T|TCSTI|202403|BCRX|12|22|1|530|0|0|530|530|0|0|0|0|0.0070|0.0070|530|0.0015|0.1|0||0||
T|TCSTI|202403|BCS|11|21|1|277|0|277|0|277|0|0|0|0|0.0000|0.0000|277|0.0050|0.0|0||0||
T|TCSTI|202403|BCS|11|24|1|6400|0|0|6400|6400|0|0|0|0|0.0098|0.0098|6400|0.0001|0.1|0||0||
T|TCSTI|202403|BCS|12|23|11|49900|0|7413|42487|49900|0|0|0|0|-0.0082|0.0058|45500|0.0018|0.1|4400|0.1|0||
T|TCSTI|202403|BCSF|11|21|1|410|0|0|410|410|0|0|0|0|-0.0100|0.0100|0|||410|0.1|0||
T|TCSTI|202403|BDJ|11|21|1|207|0|0|207|207|0|0|0|0|0.0000|0.0000|207|0.0050|0.1|0||0||
T|TCSTI|202403|BDN|11|21|4|1147|0|647|500|1147|0|0|0|0|-0.0052|0.0024|1147|0.0038|0.1|0||0||
T|TCSTI|202403|BDN|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0102|0.0098|2500|0.0001|0.1|0||0||
T|TCSTI|202403|BDRX|11|21|6|799|0|0|799|799|0|0|0|0|-0.1069|0.0085|799|0.0007|0.1|0||0||
T|TCSTI|202403|BDRX|11|22|10|10432|0|114|10318|10432|0|0|0|0|0.0096|0.0159|7968|0.0029|0.1|0||2464|0.0099|0.2
T|TCSTI|202403|BDRX|11|23|1|3000|0|53|2947|3000|0|0|0|0|0.3305|0.0305|53|0.0100|0.1|0||2947|0.0055|0.1
T|TCSTI|202403|BDRX|11|24|2|12000|0|45|11955|12000|0|0|0|0|-0.1520|0.0105|8085|0.0040|0.1|3915|0.1|0||
T|TCSTI|202403|BDRX|12|21|18|3874|0|249|3625|3874|0|0|0|0|-0.0669|0.0085|3175|0.0014|0.1|699|0.2|0||
T|TCSTI|202403|BDRX|12|22|16|13576|0|0|13576|13576|0|0|0|0|0.0552|0.0081|10344|0.0018|0.1|3232|0.1|0||
T|TCSTI|202403|BDRX|12|23|5|13000|396|0|12604|12604|0|0|0|0|0.0148|0.0061|9500|0.0107|0.2|3104|0.1|0||
T|TCSTI|202403|BDRX|12|24|5|35469|0|0|35469|35469|0|0|0|0|0.0216|0.0085|19200|0.0039|0.1|11491|0.1|4778|0.0100|0.1
T|TCSTI|202403|BDRY|11|21|4|943|0|0|943|943|0|0|0|0|-0.0158|0.0270|943|0.0085|0.1|0||0||
T|TCSTI|202403|BDRY|11|22|3|2300|0|0|2300|2300|0|0|0|0|0.0022|0.0022|2300|0.0165|0.1|0||0||
T|TCSTI|202403|BDRY|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0233|0|||1500|0.0|0||
T|TCSTI|202403|BDRY|13|21|1|200|0|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TCSTI|202403|BDRY|13|22|2|1500|0|0|1500|1500|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|BDRY|14|21|2|440|0|0|440|0|0|0|440|0|0.0300||0|||0||0||
T|TCSTI|202403|BDRY|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TCSTI|202403|BDSX|11|22|1|533|0|0|533|533|0|0|0|0|0.0300|0.0200|0|||533|0.1|0||
T|TCSTI|202403|BDTX|11|21|1|156|0|0|156|156|0|0|0|0|-0.0702|0.0198|156|0.0001|0.5|0||0||
T|TCSTI|202403|BDTX|12|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|BDX|11|21|1|198|0|0|198|198|0|0|0|0|-0.5200|0.0000|198|0.3150|0.1|0||0||
T|TCSTI|202403|BE|11|21|10|2064|0|995|1069|2064|0|0|0|0|0.0461|0.0092|1864|0.0035|0.1|200|0.1|0||
T|TCSTI|202403|BE|11|22|4|4558|0|1214|3344|4558|0|0|0|0|-0.0081|0.0074|3646|0.0016|0.1|912|0.1|0||
T|TCSTI|202403|BE|11|23|1|3500|0|703|2797|3500|0|0|0|0|-0.1344|0.0056|3500|0.0022|0.1|0||0||
T|TCSTI|202403|BE|11|24|2|10000|0|1401|8599|10000|0|0|0|0|-0.0611|0.0089|10000|0.0005|0.1|0||0||
T|TCSTI|202403|BE|12|21|1|100|0|100|0|100|0|0|0|0|-0.2002|-0.0002|100|0.0051|0.1|0||0||
T|TCSTI|202403|BE|14|21|1|230|0|0|230|0|0|230|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|BEAM|11|21|3|547|0|133|414|547|0|0|0|0|0.1784|0.0563|547|0.0117|0.1|0||0||
T|TCSTI|202403|BEAM|11|22|1|1000|0|156|844|1000|0|0|0|0|0.3500|0.0600|1000|0.0300|0.1|0||0||
T|TCSTI|202403|BEAM|12|21|1|400|0|116|284|400|0|0|0|0|0.5499|-0.0001|400|0.0350|0.1|0||0||
T|TCSTI|202403|BEAM|12|22|1|1588|0|134|1454|1588|0|0|0|0|0.3097|0.0897|1588|0.0251|0.1|0||0||
T|TCSTI|202403|BEAM|13|21|1|166|0|0|166|0|0|166|0|0|0.1000||0|||0||0||
T|TCSTI|202403|BEAM|15|21|1|260|0|0|260|0|0|0|260|0|-0.2200||0|||0||0||
T|TCSTI|202403|BEEM|11|21|1|140|0|16|124|140|0|0|0|0|-0.0270|0.0430|140|0.0035|0.1|0||0||
T|TCSTI|202403|BEKE|11|21|69|16224|0|5753|10471|16224|0|0|0|0|-0.0028|0.0080|15746|0.0021|0.1|464|0.1|14|0.0092|0.1
T|TCSTI|202403|BEKE|11|22|24|18574|0|6595|11979|18574|0|0|0|0|-0.0184|0.0067|18539|0.0018|0.1|35|0.1|0||
T|TCSTI|202403|BEKE|11|23|2|4939|0|0|4939|4939|0|0|0|0|0.0716|0.0040|4939|0.0030|0.1|0||0||
T|TCSTI|202403|BEKE|12|21|19|5654|0|1559|4095|5654|0|0|0|0|0.0561|-0.0051|4504|0.0136|1.0|810|0.0|340|0.0150|4.8
T|TCSTI|202403|BEKE|12|22|9|7634|0|520|7114|7634|0|0|0|0|0.0463|0.0151|5472|0.0010|0.1|1527|0.1|635|0.0193|0.7
T|TCSTI|202403|BEKE|12|23|1|2910|0|0|2910|2910|0|0|0|0|0.0400|0.0000|2910|0.0050|0.1|0||0||
T|TCSTI|202403|BEKE|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0100|0|||5000|4.0|0||
T|TCSTI|202403|BEKE|14|21|8|2288|516|0|1772|300|333|121|697|321|-0.0218||0|||0||0||
T|TCSTI|202403|BEKE|14|22|8|8540|0|0|8540|321|1720|1400|1149|968|0.0129||0|||0||0||
T|TCSTI|202403|BEKE|15|21|16|5814|830|0|4984|0|0|1094|389|1062|0.1918||0|||0||0||
T|TCSTI|202403|BEKE|15|22|12|10041|3262|0|6779|0|0|2143|1938|1273|0.1406||0|||0||0||
T|TCSTI|202403|BEKE|15|23|1|2230|0|0|2230|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|BENF|11|21|1|270|0|0|270|270|0|0|0|0|0.0002|0.0002|270|0.0003|0.1|0||0||
T|TCSTI|202403|BENF|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0001|0.0008|3000|0.0001|0.1|0||0||
T|TCSTI|202403|BENF|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0004|0.0003|6000|0.0002|0.1|2000|0.1|0||
T|TCSTI|202403|BENF|11|24|2|11050|0|0|11050|11050|0|0|0|0|-0.0006|0.0002|11050|0.0002|0.1|0||0||
T|TCSTI|202403|BENF|12|21|7|759|0|0|759|759|0|0|0|0|-0.0050|-0.0007|659|0.0009|0.1|100|0.1|0||
T|TCSTI|202403|BENF|12|22|3|3853|1729|0|2124|2124|0|0|0|0|0.0122|0.0006|2124|0.0004|0.1|0||0||
T|TCSTI|202403|BENF|12|23|3|9596|0|0|9596|9596|0|0|0|0|-0.0041|0.0011|9596|0.0002|0.1|0||0||
T|TCSTI|202403|BENF|12|24|2|10439|0|0|10439|10439|0|0|0|0|-0.0014|0.0005|5440|0.0002|0.1|1103|0.2|3896|0.0005|0.2
T|TCSTI|202403|BENF|13|22|1|1491|0|0|1491|1491|0|0|0|0|-0.0141||0|||0||0||
T|TCSTI|202403|BEPC|11|21|1|289|0|118|171|289|0|0|0|0|-0.0544|0.0056|289|0.0022|0.5|0||0||
T|TCSTI|202403|BEPC|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0396|0.0196|3200|0.0002|0.1|0||0||
T|TCSTI|202403|BEPJ|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202403|BEPJ|13|21|2|300|0|0|300|100|0|0|0|200|-0.0100||0|||0||0||
T|TCSTI|202403|BERZ|12|21|2|597|0|0|597|597|0|0|0|0|-0.0019|0.0070|597|0.0015|0.1|0||0||
T|TCSTI|202403|BETR|11|24|1|5000|0|243|4757|5000|0|0|0|0|0.0068|0.0068|243|0.0001|0.2|4757|0.2|0||
T|TCSTI|202403|BFH|11|21|1|281|0|0|281|281|0|0|0|0|-0.4749|-0.0249|281|0.0275|0.1|0||0||
T|TCSTI|202403|BFLY|11|21|4|793|0|0|793|793|0|0|0|0|0.0012|0.0038|793|0.0031|0.2|0||0||
T|TCSTI|202403|BFLY|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0100|0|||1500|0.1|0||
T|TCSTI|202403|BFLY|12|21|1|111|0|0|111|111|0|0|0|0|0.0000|0.0000|111|0.0050|0.1|0||0||
T|TCSTI|202403|BFLY|12|22|2|2192|0|389|1803|2192|0|0|0|0|0.0053|0.0053|1020|0.0050|0.1|1172|0.1|0||
T|TCSTI|202403|BFLY|12|24|1|7189|0|172|7017|7189|0|0|0|0|0.0096|0.0096|7189|0.0002|0.1|0||0||
T|TCSTI|202403|BFRI|11|21|1|300|0|57|243|300|0|0|0|0|0.0000|0.0000|300|0.0200|0.1|0||0||
T|TCSTI|202403|BFRI|11|23|1|3750|0|88|3662|3750|0|0|0|0|-0.0140|0.0000|3750|0.0040|0.1|0||0||
T|TCSTI|202403|BFRIW|11|21|1|100|0|0|100|100|0|0|0|0|0.0138|0.0138|100|0.0030|0.1|0||0||
T|TCSTI|202403|BGC|11|22|1|933|0|0|933|933|0|0|0|0|-0.0600|0.0000|933|0.0050|0.1|0||0||
T|TCSTI|202403|BGC|12|21|1|183|0|183|0|183|0|0|0|0|0.0000|0.0000|183|0.0050|0.1|0||0||
T|TCSTI|202403|BGC|12|23|1|3946|0|0|3946|3946|0|0|0|0|0.0200|0.0000|3946|0.0050|0.1|0||0||
T|TCSTI|202403|BGC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0896|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202403|BGFV|11|21|3|584|0|143|441|584|0|0|0|0|0.0298|0.0065|386|0.0057|0.1|198|0.1|0||
T|TCSTI|202403|BGFV|11|23|1|2900|0|0|2900|2900|0|0|0|0|0.0097|0.0097|2900|0.0001|0.1|0||0||
T|TCSTI|202403|BGFV|12|22|1|505|0|0|505|505|0|0|0|0|0.0494|0.0094|505|0.0003|0.1|0||0||
T|TCSTI|202403|BGLC|12|21|2|311|0|0|311|311|0|0|0|0|0.0608|0.0248|311|0.0059|0.1|0||0||
T|TCSTI|202403|BGLC|12|22|2|1839|0|0|1839|1839|0|0|0|0|-0.0200|0.0090|1839|0.0039|0.1|0||0||
T|TCSTI|202403|BGLC|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0218|0.0213|4000|0.0036|0.1|0||0||
T|TCSTI|202403|BGRN|12|21|5|1208|0|0|1208|1208|0|0|0|0|0.0532|0.0516|1029|0.0035|0.1|179|0.1|0||
T|TCSTI|202403|BGRN|12|22|1|577|0|0|577|577|0|0|0|0|0.0700|0.0400|577|0.0100|0.1|0||0||
T|TCSTI|202403|BGS|11|21|2|690|0|0|690|690|0|0|0|0|-0.0038|0.0098|690|0.0001|0.1|0||0||
T|TCSTI|202403|BGS|11|22|3|2356|0|116|2240|2356|0|0|0|0|-0.0172|0.0098|1435|0.0002|0.1|921|0.1|0||
T|TCSTI|202403|BGXX|11|21|2|666|0|180|486|666|0|0|0|0|0.0000|0.0020|666|0.0020|0.2|0||0||
T|TCSTI|202403|BGXX|11|22|3|3453|0|211|3242|3453|0|0|0|0|-0.0163|0.0008|3453|0.0030|0.3|0||0||
T|TCSTI|202403|BGXX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0819|0.0001|5000|0.0011|0.1|0||0||
T|TCSTI|202403|BGXX|12|21|25|5470|0|157|5313|5470|0|0|0|0|-0.0228|0.0030|4237|0.0003|0.1|958|0.1|275|0.0032|0.1
T|TCSTI|202403|BGXX|12|22|16|15512|0|614|14898|15512|0|0|0|0|0.0071|0.0012|14028|0.0010|0.1|1484|0.1|0||
T|TCSTI|202403|BGXX|12|23|6|17819|0|22|17797|17819|0|0|0|0|-0.0027|0.0022|17779|0.0010|0.1|0||40|0.0001|0.5
T|TCSTI|202403|BGXX|12|24|3|19579|0|51|19528|19579|0|0|0|0|-0.0031|0.0022|13579|0.0001|0.1|0||6000|0.0010|0.1
T|TCSTI|202403|BGXX|15|21|1|120|0|0|120|0|0|0|0|0|0.0192||0|||0||0||
T|TCSTI|202403|BGXX|15|22|1|1157|0|0|1157|1157|0|0|0|0|-0.0147||0|||0||0||
T|TCSTI|202403|BGXX|15|23|2|6980|6000|0|980|0|980|0|0|0|-0.0096||0|||0||0||
T|TCSTI|202403|BGXX|15|24|1|5000|0|0|5000|4784|216|0|0|0|-0.1764||0|||0||0||
T|TCSTI|202403|BHAT|11|22|2|1500|0|24|1476|1500|0|0|0|0|0.0331|0.0331|1500|0.0068|0.2|0||0||
T|TCSTI|202403|BHC|11|22|1|500|0|211|289|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|BHC|12|22|1|930|0|0|930|930|0|0|0|0|0.0200|0.0000|930|0.0050|0.1|0||0||
T|TCSTI|202403|BHIL|12|22|1|724|0|0|724|724|0|0|0|0|0.0020|0.0000|524|0.0001|0.1|200|0.1|0||
T|TCSTI|202403|BHK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0105|0.0095|100|0.0050|0.1|1900|0.1|0||
T|TCSTI|202403|BHP|12|21|1|157|0|0|157|157|0|0|0|0|0.0500|0.0100|0|||157|0.1|0||
T|TCSTI|202403|BHR|11|22|1|750|0|0|750|750|0|0|0|0|0.0000|0.0000|750|0.0050|0.1|0||0||
T|TCSTI|202403|BHR|11|23|2|6000|0|28|5972|6000|0|0|0|0|-0.0041|0.0092|5189|0.0005|0.1|811|0.1|0||
T|TCSTI|202403|BHR|11|24|1|9000|0|29|8971|9000|0|0|0|0|-0.0102|0.0098|2758|0.0004|0.1|6242|0.2|0||
T|TCSTI|202403|BHR|12|21|2|290|0|29|261|290|0|0|0|0|0.0101|0.0032|290|0.0034|0.1|0||0||
T|TCSTI|202403|BHR|15|22|1|500|0|0|500|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|BHVN|12|22|1|500|0|0|500|500|0|0|0|0|-0.3676|0.0124|500|0.0388|0.1|0||0||
T|TCSTI|202403|BHVN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.4775|0.0675|500|0.0450|0.1|1500|0.1|0||
T|TCSTI|202403|BIAF|11|21|1|152|0|0|152|152|0|0|0|0|0.0100|0.0500|152|0.0100|0.1|0||0||
T|TCSTI|202403|BIAF|11|22|1|650|0|0|650|650|0|0|0|0|0.1469|0.0469|0|||100|0.1|550|0.0100|0.1
T|TCSTI|202403|BIAF|12|21|1|100|0|0|100|100|0|0|0|0|-0.0820|0.0280|100|0.0060|0.1|0||0||
T|TCSTI|202403|BIAF|12|22|3|2366|0|0|2366|2366|0|0|0|0|0.0556|0.0160|1443|0.0100|0.0|923|1.7|0||
T|TCSTI|202403|BIAF|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0002|-0.0002|4000|0.0201|0.1|0||0||
T|TCSTI|202403|BIDU|11|21|12|1950|0|900|1050|1950|0|0|0|0|0.1543|0.0292|1750|0.0173|0.1|200|0.1|0||
T|TCSTI|202403|BIDU|11|22|3|2528|0|0|2528|2528|0|0|0|0|0.0271|0.0058|2528|0.0091|0.1|0||0||
T|TCSTI|202403|BIDU|12|21|2|600|0|0|600|600|0|0|0|0|-0.2625|0.0525|300|0.0075|0.1|300|0.1|0||
T|TCSTI|202403|BIDU|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202403|BIDU|13|21|3|1172|0|0|1172|679|223|270|0|0|1.5839||0|||0||0||
T|TCSTI|202403|BIDU|13|22|1|500|0|0|500|500|0|0|0|0|1.0300||0|||0||0||
T|TCSTI|202403|BIDU|14|21|1|300|0|0|300|0|300|0|0|0|-0.3800||0|||0||0||
T|TCSTI|202403|BIDU|15|21|2|657|0|0|657|0|0|0|457|200|-0.5600||0|||0||0||
T|TCSTI|202403|BIG|11|21|9|2052|0|741|1311|2052|0|0|0|0|-0.0226|0.0058|1902|0.0022|0.1|150|0.3|0||
T|TCSTI|202403|BIG|11|22|5|4273|0|1205|3068|4273|0|0|0|0|0.0089|0.0100|2582|0.0015|0.1|891|0.1|800|0.0047|0.1
T|TCSTI|202403|BIG|12|21|1|232|0|0|232|232|0|0|0|0|-0.0104|0.0096|232|0.0002|0.1|0||0||
T|TCSTI|202403|BIG|12|22|1|931|232|0|699|699|0|0|0|0|-0.0534|0.0066|699|0.0017|0.1|0||0||
T|TCSTI|202403|BIG|14|21|2|287|187|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TCSTI|202403|BIG|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TCSTI|202403|BIGC|11|22|1|1000|0|74|926|1000|0|0|0|0|0.0294|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202403|BIGC|12|21|1|100|0|70|30|100|0|0|0|0|0.0484|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202403|BIGZ|11|21|2|763|0|85|678|763|0|0|0|0|0.0096|0.0096|763|0.0002|0.1|0||0||
T|TCSTI|202403|BIGZ|11|22|4|4250|0|178|4072|4250|0|0|0|0|0.0216|0.0039|3250|0.0040|0.1|1000|0.1|0||
T|TCSTI|202403|BIGZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0096|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202403|BIL|11|21|7|1120|0|0|1120|1120|0|0|0|0|0.0022|0.0022|920|0.0047|0.1|200|0.1|0||
T|TCSTI|202403|BIL|11|22|4|4654|0|0|4654|4654|0|0|0|0|0.0073|0.0073|4654|0.0013|0.1|0||0||
T|TCSTI|202403|BIL|11|23|1|2730|0|0|2730|2730|0|0|0|0|0.0000|0.0000|2730|0.0050|0.1|0||0||
T|TCSTI|202403|BIL|12|21|8|1418|0|0|1418|1418|0|0|0|0|0.0064|0.0064|999|0.0025|0.3|419|0.1|0||
T|TCSTI|202403|BIL|12|22|6|6467|0|0|6467|6467|0|0|0|0|0.0098|0.0098|2430|0.0002|0.1|4037|0.1|0||
T|TCSTI|202403|BIL|12|23|1|3050|0|0|3050|3050|0|0|0|0|0.0100|0.0100|0|||3050|0.3|0||
T|TCSTI|202403|BILI|11|21|26|4586|0|1540|3046|4586|0|0|0|0|0.0131|0.0067|4286|0.0028|0.1|300|0.1|0||
T|TCSTI|202403|BILI|11|22|5|4400|0|500|3900|4400|0|0|0|0|-0.0123|0.0086|3900|0.0008|0.1|500|0.1|0||
T|TCSTI|202403|BILI|11|23|3|9600|0|0|9600|9600|0|0|0|0|0.1716|0.0016|9600|0.0042|0.1|0||0||
T|TCSTI|202403|BILI|12|21|6|1603|0|1203|400|1603|0|0|0|0|-0.0082|0.0031|1203|0.0046|0.0|400|0.1|0||
T|TCSTI|202403|BILI|12|22|8|5971|0|3195|2776|5971|0|0|0|0|-0.0669|0.0045|5971|0.0027|0.1|0||0||
T|TCSTI|202403|BILI|12|23|1|2900|0|549|2351|2900|0|0|0|0|-0.2343|0.0057|2900|0.0022|0.1|0||0||
T|TCSTI|202403|BILI|13|21|1|100|0|0|100|100|0|0|0|0|-1.0400||0|||0||0||
T|TCSTI|202403|BILI|14|21|2|250|0|0|250|0|0|100|0|150|0.0140||0|||0||0||
T|TCSTI|202403|BILI|15|21|8|1795|942|0|853|0|0|153|0|700|0.0235||0|||0||0||
T|TCSTI|202403|BILL|11|21|3|528|0|240|288|528|0|0|0|0|0.2821|0.0176|528|0.0139|0.1|0||0||
T|TCSTI|202403|BILL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5688|0.0388|1000|0.0006|0.1|0||0||
T|TCSTI|202403|BILL|12|21|2|271|0|0|271|271|0|0|0|0|0.2934|0.0185|171|0.0850|0.1|100|0.1|0||
T|TCSTI|202403|BILS|11|23|1|2159|0|0|2159|2159|0|0|0|0|0.0100|0.0100|0|||2159|0.1|0||
T|TCSTI|202403|BILZ|12|23|1|3323|0|0|3323|3323|0|0|0|0|0.0000|0.0000|3323|0.0050|2.7|0||0||
T|TCSTI|202403|BINC|11|22|1|1123|0|0|1123|1123|0|0|0|0|0.0000|0.0000|1123|0.0050|0.2|0||0||
T|TCSTI|202403|BIOL|11|24|1|7523|0|0|7523|7523|0|0|0|0|0.0019|0.0010|7523|0.0005|0.1|0||0||
T|TCSTI|202403|BIOL|12|21|10|1826|0|1012|814|1826|0|0|0|0|-0.0079|0.0001|1826|0.0005|0.1|0||0||
T|TCSTI|202403|BIOL|12|22|11|10585|0|519|9417|9936|0|0|0|0|-0.0022|0.0006|8638|0.0004|0.1|1298|0.0|0||
T|TCSTI|202403|BIOL|12|23|3|7742|0|404|7338|7742|0|0|0|0|-0.0135|0.0002|5995|0.0002|0.1|1747|0.1|0||
T|TCSTI|202403|BIOL|12|24|2|14405|0|254|14151|14405|0|0|0|0|0.0132|0.0001|9405|0.0005|0.2|4079|0.1|921|0.0001|0.7
T|TCSTI|202403|BIOL|13|21|2|200|100|0|100|100|0|0|0|0|0.0030||0|||0||0||
T|TCSTI|202403|BIOL|14|22|1|1947|1298|0|649|0|0|0|649|0|-0.0007||0|||0||0||
T|TCSTI|202403|BIOL|15|21|1|394|0|0|394|0|0|0|394|0|0.0268||0|||0||0||
T|TCSTI|202403|BIOR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202403|BIOR|15|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|BIRD|11|21|3|689|0|105|584|689|0|0|0|0|-0.0087|0.0041|689|0.0015|0.2|0||0||
T|TCSTI|202403|BIRD|11|22|1|1000|0|120|880|1000|0|0|0|0|-0.0004|0.0032|1000|0.0027|0.1|0||0||
T|TCSTI|202403|BIRD|12|21|1|269|0|0|269|269|0|0|0|0|-0.0005|0.0031|269|0.0006|0.1|0||0||
T|TCSTI|202403|BIRD|12|22|2|1910|0|105|1805|1910|0|0|0|0|0.0027|0.0019|105|0.0022|0.2|1805|0.1|0||
T|TCSTI|202403|BIRK|11|21|1|300|0|0|300|300|0|0|0|0|0.1300|0.0400|300|0.0800|0.1|0||0||
T|TCSTI|202403|BIRK|13|21|1|400|170|0|230|230|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202403|BIRK|13|22|1|500|0|0|500|0|0|500|0|0|0.7000||0|||0||0||
T|TCSTI|202403|BIRK|15|22|1|559|0|0|329|0|0|0|329|0|0.0200||0|||0||0||
T|TCSTI|202403|BITB|11|21|3|867|0|0|867|867|0|0|0|0|0.1068|0.0107|867|0.0029|0.1|0||0||
T|TCSTI|202403|BITB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1856|0.0044|1000|0.0028|0.1|0||0||
T|TCSTI|202403|BITB|15|23|1|3418|0|0|3418|0|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202403|BITF|11|21|22|4076|0|2372|1704|4076|0|0|0|0|-0.0134|0.0052|3833|0.0026|0.3|243|0.1|0||
T|TCSTI|202403|BITF|11|22|7|7348|0|6655|693|7348|0|0|0|0|0.0036|0.0048|5148|0.0037|0.0|2200|0.1|0||
T|TCSTI|202403|BITF|11|23|1|3847|0|0|3847|3847|0|0|0|0|0.1070|0.0070|3847|0.0015|0.1|0||0||
T|TCSTI|202403|BITF|12|21|12|1874|0|1185|689|1874|0|0|0|0|-0.0023|0.0063|1590|0.0022|0.1|284|0.1|0||
T|TCSTI|202403|BITF|12|22|5|6992|1997|1633|3362|4995|0|0|0|0|0.0201|0.0053|3795|0.0031|0.1|1200|0.1|0||
T|TCSTI|202403|BITF|12|23|1|4278|0|4017|261|4278|0|0|0|0|0.0005|0.0005|4278|0.0048|0.1|0||0||
T|TCSTI|202403|BITF|12|24|2|12000|6000|0|6000|0|0|6000|0|0|0.0100|-0.0100|6000|0.0100|30.3|0||0||
T|TCSTI|202403|BITF|14|21|2|430|300|0|130|0|0|0|0|130|0.0300||0|||0||0||
T|TCSTI|202403|BITF|14|22|2|2608|0|0|2608|0|1560|0|1048|0|0.0180||0|||0||0||
T|TCSTI|202403|BITF|15|21|5|1295|755|0|540|0|0|0|340|0|-0.0352||0|||0||0||
T|TCSTI|202403|BITI|11|21|13|2212|0|0|2212|2212|0|0|0|0|0.0050|0.0056|2112|0.0023|0.1|100|0.1|0||
T|TCSTI|202403|BITI|11|22|1|600|0|0|600|600|0|0|0|0|0.0294|0.0094|600|0.0003|0.1|0||0||
T|TCSTI|202403|BITI|12|21|22|3785|0|0|3785|3785|0|0|0|0|-0.0035|0.0063|2795|0.0025|0.1|990|0.1|0||
T|TCSTI|202403|BITI|12|22|10|8537|0|0|8537|8537|0|0|0|0|0.0139|0.0060|6937|0.0025|0.1|1600|0.1|0||
T|TCSTI|202403|BITI|12|23|3|6000|0|0|6000|6000|0|0|0|0|-0.0305|0.0095|2000|0.0008|0.1|4000|0.1|0||
T|TCSTI|202403|BITI|14|21|6|850|400|0|450|250|100|0|0|100|0.0278||0|||0||0||
T|TCSTI|202403|BITI|14|22|1|601|0|0|601|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|BITI|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|BITI|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0300||0|||0||0||
T|TCSTI|202403|BITI|15|21|5|550|100|0|450|100|100|0|150|0|-0.0878||0|||0||0||
T|TCSTI|202403|BITO|11|21|10|2049|0|0|2049|2049|0|0|0|0|-0.2398|0.0053|1850|0.0026|0.1|199|0.1|0||
T|TCSTI|202403|BITO|11|22|2|1010|0|0|1010|1010|0|0|0|0|0.1483|0.0089|600|0.0009|0.1|410|0.1|0||
T|TCSTI|202403|BITO|12|21|7|1301|0|0|1301|1301|0|0|0|0|-0.0569|0.0019|1001|0.0057|0.1|300|0.1|0||
T|TCSTI|202403|BITO|12|22|1|637|0|0|637|637|0|0|0|0|-0.0730|0.0070|637|0.0015|0.1|0||0||
T|TCSTI|202403|BITO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-1.1130|0.0270|0|||0||2000|0.0085|0.1
T|TCSTI|202403|BITO|14|21|1|100|0|0|100|100|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202403|BITQ|12|21|1|130|0|0|130|130|0|0|0|0|-0.0124|0.0476|130|0.0012|0.1|0||0||
T|TCSTI|202403|BITQ|12|22|1|500|0|0|500|500|0|0|0|0|0.1900|0.0400|0|||500|0.1|0||
T|TCSTI|202403|BITQ|12|24|1|7031|0|0|7031|7031|0|0|0|0|-0.0920|0.0280|7031|0.0060|0.1|0||0||
T|TCSTI|202403|BITS|11|21|1|120|0|0|120|120|0|0|0|0|-0.2800|-0.0200|120|0.4600|0.1|0||0||
T|TCSTI|202403|BITX|11|21|11|1728|0|0|1728|1728|0|0|0|0|-0.1135|0.0863|1228|0.0073|0.1|500|0.1|0||
T|TCSTI|202403|BITX|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0876|0.0676|1200|0.0012|0.1|0||0||
T|TCSTI|202403|BITX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1300|0.0000|2000|0.1100|0.1|0||0||
T|TCSTI|202403|BITX|12|21|25|4807|0|0|4807|4807|0|0|0|0|-0.3539|0.0409|3624|0.0281|0.1|1183|0.1|0||
T|TCSTI|202403|BITX|12|22|5|5412|0|0|5412|5412|0|0|0|0|-0.1894|0.0302|4714|0.0179|0.1|156|0.1|542|0.0351|0.1
T|TCSTI|202403|BIV|11|21|2|640|0|0|640|640|0|0|0|0|0.0076|0.0023|640|0.0038|0.1|0||0||
T|TCSTI|202403|BIV|11|22|4|4096|0|0|4096|4096|0|0|0|0|-0.0058|0.0044|4096|0.0028|0.1|0||0||
T|TCSTI|202403|BIV|11|23|4|15961|0|0|15961|15961|0|0|0|0|0.0125|0.0014|15961|0.0043|0.1|0||0||
T|TCSTI|202403|BIV|12|21|1|126|0|0|126|126|0|0|0|0|-0.0700|0.0100|0|||126|0.1|0||
T|TCSTI|202403|BIVI|11|21|12|2817|0|0|2817|2817|0|0|0|0|0.1879|0.0102|1871|0.0080|0.1|335|0.1|611|0.0119|0.1
T|TCSTI|202403|BIVI|11|22|5|3600|0|0|3600|3600|0|0|0|0|0.0227|0.0022|3100|0.0031|0.1|500|0.1|0||
T|TCSTI|202403|BIVI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0590|0.0210|2000|0.0045|0.1|0||0||
T|TCSTI|202403|BIVI|11|24|2|13000|0|0|13000|13000|0|0|0|0|-0.0960|0.0394|5000|0.0001|0.1|0||8000|0.0197|0.1
T|TCSTI|202403|BIVI|12|21|33|8121|0|0|8121|8121|0|0|0|0|0.0264|0.0093|5985|0.0028|0.1|2136|0.1|0||
T|TCSTI|202403|BIVI|12|22|11|10191|0|0|10191|10191|0|0|0|0|-0.0175|0.0067|9456|0.0023|0.1|735|0.1|0||
T|TCSTI|202403|BIVI|12|23|2|6039|0|0|6039|6039|0|0|0|0|-0.0303|-0.0035|6039|0.0134|0.1|0||0||
T|TCSTI|202403|BIVI|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0204|0.0096|7000|0.0002|0.1|0||0||
T|TCSTI|202403|BIVI|13|22|1|500|0|0|500|500|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202403|BIVI|14|21|3|400|100|0|300|200|0|0|100|0|-0.0567||0|||0||0||
T|TCSTI|202403|BIVI|15|21|2|200|0|0|200|0|0|0|100|100|-0.0400||0|||0||0||
T|TCSTI|202403|BK|12|21|1|200|0|0|200|200|0|0|0|0|0.1280|0.0080|200|0.0010|0.3|0||0||
T|TCSTI|202403|BKAG|12|21|1|424|0|0|424|424|0|0|0|0|0.0098|0.0098|424|0.0001|0.1|0||0||
T|TCSTI|202403|BKAG|12|22|2|1707|0|0|1707|1707|0|0|0|0|0.0119|0.0081|1707|0.0010|0.1|0||0||
T|TCSTI|202403|BKCC|12|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202403|BKCH|11|22|1|500|0|0|500|500|0|0|0|0|1.3800|0.0000|500|0.1100|0.1|0||0||
T|TCSTI|202403|BKHAU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.3|0||
T|TCSTI|202403|BKKT|11|21|7|2332|0|822|1510|2332|0|0|0|0|-0.0028|0.0011|2332|0.0005|0.2|0||0||
T|TCSTI|202403|BKKT|11|22|10|10953|0|4553|6400|10953|0|0|0|0|0.0012|0.0000|9868|0.0003|0.1|1085|0.1|0||
T|TCSTI|202403|BKKT|11|23|6|17128|0|2500|14628|17128|0|0|0|0|0.0147|0.0016|8617|0.0017|0.3|8511|0.1|0||
T|TCSTI|202403|BKKT|11|24|20|100000|0|17515|82485|100000|0|0|0|0|-0.0038|0.0004|75026|0.0001|0.1|19692|0.1|5282|0.0009|0.1
T|TCSTI|202403|BKKT|12|21|5|925|0|400|525|925|0|0|0|0|0.0087|0.0000|625|0.0003|0.1|300|0.0|0||
T|TCSTI|202403|BKKT|12|22|5|3533|0|1000|2533|3533|0|0|0|0|0.0027|0.0000|2400|0.0002|0.1|1133|0.1|0||
T|TCSTI|202403|BKKT|12|23|5|12619|0|2647|9972|12619|0|0|0|0|-0.0037|0.0002|10119|0.0009|0.1|2500|0.1|0||
T|TCSTI|202403|BKKT|12|24|6|34313|2832|5396|26085|31481|0|0|0|0|0.0039|0.0007|27332|0.0003|0.1|4149|0.1|0||
T|TCSTI|202403|BKLN|11|21|1|390|0|0|390|390|0|0|0|0|0.0000|0.0000|390|0.0050|0.1|0||0||
T|TCSTI|202403|BKLN|11|22|3|4306|0|0|4306|4306|0|0|0|0|0.0025|0.0025|4306|0.0037|0.1|0||0||
T|TCSTI|202403|BKLN|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0098|0.0098|3500|0.0001|0.1|0||0||
T|TCSTI|202403|BKLN|12|24|1|5300|0|0|5300|5300|0|0|0|0|0.0070|0.0070|5300|0.0015|0.1|0||0||
T|TCSTI|202403|BKR|11|21|1|200|0|200|0|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0||
T|TCSTI|202403|BKR|11|22|1|500|0|500|0|500|0|0|0|0|-0.0104|0.0096|500|0.0002|0.0|0||0||
T|TCSTI|202403|BKSY|11|21|2|531|0|0|531|531|0|0|0|0|0.0006|0.0006|531|0.0047|0.2|0||0||
T|TCSTI|202403|BKSY|11|22|2|1500|0|64|1436|1500|0|0|0|0|-0.0038|0.0096|64|0.0051|0.1|1436|0.1|0||
T|TCSTI|202403|BKSY|12|22|1|500|0|60|440|500|0|0|0|0|-0.0112|0.0088|60|0.0050|0.1|440|0.1|0||
T|TCSTI|202403|BKT|12|24|2|14500|0|0|14500|14500|0|0|0|0|0.0055|0.0152|0|||14500|6.4|0||
T|TCSTI|202403|BKYI|11|22|1|1859|0|100|1759|1859|0|0|0|0|0.0327|0.0327|1859|0.0086|0.1|0||0||
T|TCSTI|202403|BLBD|11|22|1|730|0|52|678|730|0|0|0|0|-0.1436|0.0364|730|0.0018|0.1|0||0||
T|TCSTI|202403|BLCO|11|21|1|175|0|0|175|175|0|0|0|0|0.0056|0.0056|175|0.0022|0.1|0||0||
T|TCSTI|202403|BLCO|12|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0100|0|||250|0.2|0||
T|TCSTI|202403|BLD|11|21|2|247|0|46|201|247|0|0|0|0|-0.9519|0.3717|247|0.3268|0.1|0||0||
T|TCSTI|202403|BLDE|11|21|3|720|0|124|596|720|0|0|0|0|0.0184|0.0086|720|0.0007|0.1|0||0||
T|TCSTI|202403|BLDE|12|21|4|1225|0|206|1019|1225|0|0|0|0|-0.0230|0.0076|648|0.0023|0.1|577|0.1|0||
T|TCSTI|202403|BLDP|11|21|3|943|0|943|0|943|0|0|0|0|0.0130|-0.0001|943|0.0050|0.1|0||0||
T|TCSTI|202403|BLDP|11|22|2|1957|0|386|1571|1957|0|0|0|0|0.0048|0.0048|1957|0.0026|0.1|0||0||
T|TCSTI|202403|BLDP|12|21|1|231|0|231|0|231|0|0|0|0|-0.0400|0.0000|231|0.0050|2.0|0||0||
T|TCSTI|202403|BLFS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0814|0.1286|200|0.0007|0.1|0||0||
T|TCSTI|202403|BLFS|11|22|1|689|0|0|689|689|0|0|0|0|0.0368|0.0468|689|0.0016|0.1|0||0||
T|TCSTI|202403|BLFS|11|23|1|2800|0|41|2759|2800|0|0|0|0|0.0007|0.0207|2800|0.0047|0.1|0||0||
T|TCSTI|202403|BLK|12|23|1|2490|0|0|2490|2490|0|0|0|0|1.3118|1.1718|2490|0.2541|0.1|0||0||
T|TCSTI|202403|BLND|11|21|7|2188|0|468|1720|2188|0|0|0|0|0.0089|0.0044|2188|0.0028|0.1|0||0||
T|TCSTI|202403|BLND|11|22|8|7316|0|459|6857|7316|0|0|0|0|0.0097|0.0077|5434|0.0024|0.1|776|0.1|1106|0.0041|0.1
T|TCSTI|202403|BLND|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0200|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202403|BLND|12|23|2|6000|3000|179|2821|3000|0|0|0|0|-0.0200|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202403|BLNK|11|21|4|504|0|157|347|504|0|0|0|0|-0.0051|0.0001|504|0.0050|0.3|0||0||
T|TCSTI|202403|BLNK|11|22|4|5721|0|0|5721|5721|0|0|0|0|-0.0137|0.0058|5721|0.0021|0.1|0||0||
T|TCSTI|202403|BLNK|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0098|0.0098|2500|0.0001|0.1|0||0||
T|TCSTI|202403|BLNK|11|24|1|6812|0|0|6812|6812|0|0|0|0|-0.0619|0.0181|0|||4051|0.1|2761|0.0100|0.2
T|TCSTI|202403|BLNK|12|21|8|2034|0|1485|549|2034|0|0|0|0|0.0047|0.0039|2034|0.0030|0.1|0||0||
T|TCSTI|202403|BLNK|12|22|6|4906|0|2380|2526|4906|0|0|0|0|-0.0222|0.0060|3516|0.0028|0.1|1390|0.1|0||
T|TCSTI|202403|BLNK|12|23|4|11100|6500|0|4600|4600|0|0|0|0|-0.0430|0.0070|4600|0.0015|0.1|0||0||
T|TCSTI|202403|BLNK|12|24|4|23816|15000|0|8816|8816|0|0|0|0|-0.0150|0.0050|8816|0.0025|0.1|0||0||
T|TCSTI|202403|BLNK|14|21|4|1075|975|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202403|BLNK|14|22|8|6200|3400|0|2800|0|1300|0|1500|0|0.0250||0|||0||0||
T|TCSTI|202403|BLNK|14|23|2|8150|4150|0|4000|0|0|1415|2585|0|-0.0100||0|||0||0||
T|TCSTI|202403|BLNK|15|21|6|900|600|0|300|0|0|0|0|100|0.0367||0|||0||0||
T|TCSTI|202403|BLNK|15|22|14|8638|8138|0|500|0|0|0|500|0|-0.0700||0|||0||0||
T|TCSTI|202403|BLNK|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|BLOK|11|21|3|571|0|0|571|571|0|0|0|0|0.1127|0.0042|451|0.0283|0.1|120|0.1|0||
T|TCSTI|202403|BLOK|11|22|1|698|0|0|698|698|0|0|0|0|-0.3912|0.0488|698|0.0106|0.1|0||0||
T|TCSTI|202403|BLRX|11|21|3|633|0|105|528|633|0|0|0|0|0.0139|0.0139|633|0.0022|0.1|0||0||
T|TCSTI|202403|BLRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202403|BLRX|13|22|1|1000|800|0|200|200|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|BLUE|11|21|3|384|0|234|150|384|0|0|0|0|0.0309|0.0073|100|0.0051|0.1|284|0.1|0||
T|TCSTI|202403|BLUE|11|22|9|7104|0|500|6604|7104|0|0|0|0|0.0082|0.0033|6290|0.0038|0.1|814|0.1|0||
T|TCSTI|202403|BLUE|11|23|5|13142|0|3121|10021|13142|0|0|0|0|0.0214|0.0040|13142|0.0030|0.1|0||0||
T|TCSTI|202403|BLUE|12|21|3|1088|0|600|488|1088|0|0|0|0|-0.0081|0.0043|1088|0.0028|0.1|0||0||
T|TCSTI|202403|BLUE|12|22|3|3000|1000|2000|0|2000|0|0|0|0|0.0840|0.0000|2000|0.0050|0.0|0||0||
T|TCSTI|202403|BLUE|15|21|1|200|0|0|200|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|BLV|12|21|1|360|0|0|360|360|0|0|0|0|0.1200|0.0200|0|||360|0.1|0||
T|TCSTI|202403|BLW|11|22|14|12855|0|0|12855|12855|0|0|0|0|0.0059|0.0139|9731|0.0042|0.1|2279|0.1|845|0.0100|0.1
T|TCSTI|202403|BLW|11|23|1|2217|0|0|2217|2217|0|0|0|0|-0.0377|0.0023|1711|0.0050|0.1|506|0.1|0||
T|TCSTI|202403|BLX|12|23|1|3000|0|0|3000|863|2137|0|0|0|0.3417|0.1346|663|0.0122|0.1|2337|18.4|0||
T|TCSTI|202403|BLX|12|24|1|5000|0|0|5000|4989|0|0|0|11|-0.2037|0.2260|715|0.0205|0.1|300|0.1|3985|0.0200|2.3
T|TCSTI|202403|BLZE|11|21|1|131|0|37|94|131|0|0|0|0|0.0400|0.0000|131|0.0150|0.1|0||0||
T|TCSTI|202403|BLZE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1358|0.0492|2000|0.0004|0.1|0||0||
T|TCSTI|202403|BMA|11|21|1|200|0|0|200|200|0|0|0|0|-0.1450|0.1750|200|0.0375|0.1|0||0||
T|TCSTI|202403|BMA|13|21|1|200|0|0|200|200|0|0|0|0|-1.0000||0|||0||0||
T|TCSTI|202403|BMA|13|22|3|3000|2000|0|1000|0|0|0|67|933|0.2178||0|||0||0||
T|TCSTI|202403|BMBL|11|21|5|767|0|100|667|767|0|0|0|0|-0.0407|0.0144|467|0.0023|0.1|300|0.1|0||
T|TCSTI|202403|BMBL|11|23|2|5192|0|336|4856|5192|0|0|0|0|0.0043|0.0074|3200|0.0021|0.1|1992|0.1|0||
T|TCSTI|202403|BMBL|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0335|0.0035|1000|0.0033|0.1|0||0||
T|TCSTI|202403|BMEA|11|21|1|100|0|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0100|0.0|0||0||
T|TCSTI|202403|BMEA|13|22|1|600|0|0|600|600|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202403|BMEZ|11|21|1|430|0|0|430|430|0|0|0|0|0.0096|0.0096|430|0.0002|0.1|0||0||
T|TCSTI|202403|BMEZ|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0094|0.0094|1500|0.0003|0.1|0||0||
T|TCSTI|202403|BMEZ|12|21|1|400|0|0|400|400|0|0|0|0|0.0700|0.0100|0|||400|0.1|0||
T|TCSTI|202403|BMEZ|12|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.1|0||
T|TCSTI|202403|BMR|11|21|18|3793|0|0|3793|3793|0|0|0|0|0.0744|0.0208|3443|0.0208|0.1|200|0.1|150|0.0100|0.1
T|TCSTI|202403|BMR|11|22|6|6304|0|0|6304|6304|0|0|0|0|0.0196|0.0296|2101|0.0233|0.1|4203|0.1|0||
T|TCSTI|202403|BMR|11|23|3|7500|0|0|7500|7500|0|0|0|0|-0.2017|0.0669|2535|0.0423|0.1|3569|0.1|1396|0.0399|0.2
T|TCSTI|202403|BMR|11|24|1|6226|0|0|6226|6226|0|0|0|0|-0.3240|0.0560|6226|0.0120|0.1|0||0||
T|TCSTI|202403|BMR|12|21|7|1488|0|0|1488|1488|0|0|0|0|-0.4001|0.0326|1363|0.0253|0.1|125|0.1|0||
T|TCSTI|202403|BMR|12|22|7|6229|0|0|6229|6229|0|0|0|0|-0.1171|0.0542|4962|0.0176|0.1|1267|0.1|0||
T|TCSTI|202403|BMR|12|23|2|5644|0|0|5644|4277|0|0|1367|0|0.0124|0.0149|2600|0.0055|0.1|3044|33.3|0||
T|TCSTI|202403|BMR|13|24|2|14150|0|0|14150|0|9000|0|0|5150|0.1278||0|||0||0||
T|TCSTI|202403|BMR|14|24|1|9000|0|0|9000|0|9000|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202403|BMR|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202403|BMRN|11|21|1|120|0|0|120|120|0|0|0|0|-0.0012|0.0488|120|0.0006|0.1|0||0||
T|TCSTI|202403|BMY|11|21|2|375|0|150|225|375|0|0|0|0|-0.1741|0.0099|150|0.0001|0.1|225|0.1|0||
T|TCSTI|202403|BMY|11|22|2|1574|0|732|842|1574|0|0|0|0|-0.0485|0.0050|1574|0.0025|0.2|0||0||
T|TCSTI|202403|BMY|12|22|2|3000|0|1170|1830|3000|0|0|0|0|-0.0745|0.0105|3000|0.0023|0.1|0||0||
T|TCSTI|202403|BN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0100|0|||100|0.1|0||
T|TCSTI|202403|BN|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0630|0.0070|2500|0.0015|0.1|0||0||
T|TCSTI|202403|BN|12|23|1|2041|0|0|2041|2041|0|0|0|0|-0.0930|0.0070|2041|0.0015|0.1|0||0||
T|TCSTI|202403|BNAI|11|21|1|200|0|0|200|200|0|0|0|0|-6.1602|0.0798|200|0.1101|0.1|0||0||
T|TCSTI|202403|BND|11|21|9|1798|0|0|1798|1798|0|0|0|0|0.0173|0.0042|1798|0.0029|0.1|0||0||
T|TCSTI|202403|BND|11|22|5|5721|0|0|5721|5721|0|0|0|0|-0.0081|0.0068|5721|0.0016|0.1|0||0||
T|TCSTI|202403|BND|11|23|4|15231|0|0|15231|15231|0|0|0|0|0.0151|0.0048|8506|0.0046|0.1|6725|0.1|0||
T|TCSTI|202403|BND|12|21|1|162|0|0|162|162|0|0|0|0|0.0098|0.0098|162|0.0001|0.1|0||0||
T|TCSTI|202403|BNDX|11|21|2|416|0|0|416|416|0|0|0|0|0.0176|0.0070|416|0.0015|0.1|0||0||
T|TCSTI|202403|BNDX|11|22|6|7870|0|0|7870|7870|0|0|0|0|0.0025|0.0025|7870|0.0038|0.1|0||0||
T|TCSTI|202403|BNDX|11|23|1|3255|0|0|3255|3255|0|0|0|0|0.0098|0.0098|3255|0.0001|0.1|0||0||
T|TCSTI|202403|BNDX|12|21|28|6587|0|0|6587|6587|0|0|0|0|0.0072|0.0062|5328|0.0023|0.1|1259|0.1|0||
T|TCSTI|202403|BNDX|12|22|7|6859|0|0|6859|6859|0|0|0|0|0.0122|0.0056|5064|0.0030|0.4|1795|0.1|0||
T|TCSTI|202403|BNDX|12|23|5|13766|0|0|13766|13766|0|0|0|0|0.0026|0.0072|10567|0.0018|0.1|3199|0.1|0||
T|TCSTI|202403|BNDX|12|24|2|17497|0|0|17497|17497|0|0|0|0|0.0204|0.0099|100|0.0050|0.1|17397|0.1|0||
T|TCSTI|202403|BNED|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0217|0.0050|1000|0.0000|0.1|0||0||
T|TCSTI|202403|BNED|12|23|1|2000|0|209|1791|2000|0|0|0|0|0.0014|0.0062|209|0.0036|0.1|1791|0.1|0||
T|TCSTI|202403|BNGO|11|21|6|1510|0|255|1255|1510|0|0|0|0|0.0007|0.0041|1310|0.0034|0.1|200|0.1|0||
T|TCSTI|202403|BNGO|11|22|4|3954|0|265|3689|3954|0|0|0|0|0.0160|0.0070|3954|0.0015|0.1|0||0||
T|TCSTI|202403|BNGO|11|23|1|2034|0|235|1799|2034|0|0|0|0|0.0200|0.0000|2034|0.0050|0.1|0||0||
T|TCSTI|202403|BNGO|12|21|4|1003|0|100|903|1003|0|0|0|0|0.0010|0.0030|403|0.0088|0.1|600|0.1|0||
T|TCSTI|202403|BNGO|12|22|3|2000|0|259|1741|2000|0|0|0|0|0.0104|0.0054|1759|0.0026|0.1|241|0.1|0||
T|TCSTI|202403|BNGO|12|23|3|14268|0|257|14011|14268|0|0|0|0|-0.0219|0.0096|9780|0.0003|0.1|4488|0.1|0||
T|TCSTI|202403|BNGO|12|24|1|6114|0|0|6114|6114|0|0|0|0|0.0270|0.0070|6114|0.0015|0.1|0||0||
T|TCSTI|202403|BNGO|14|23|1|2600|0|0|2600|0|0|0|0|2600|0.0100||0|||0||0||
T|TCSTI|202403|BNH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1917|0.1483|10|0.0200|3.2|690|3.2|1300|0.0604|3.3
T|TCSTI|202403|BNKD|12|21|1|293|0|0|293|293|0|0|0|0|0.0694|0.0094|293|0.0003|0.1|0||0||
T|TCSTI|202403|BNKU|11|21|2|558|0|0|558|558|0|0|0|0|0.2203|0.0035|558|0.0097|0.1|0||0||
T|TCSTI|202403|BNKU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5900|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202403|BNKU|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1394|0.0394|4000|0.0003|0.1|0||0||
T|TCSTI|202403|BNKU|12|21|5|848|0|0|848|848|0|0|0|0|-0.0034|0.0237|708|0.0063|0.1|140|0.1|0||
T|TCSTI|202403|BNOX|12|21|1|455|0|0|455|455|0|0|0|0|0.0094|0.0094|455|0.0003|0.1|0||0||
T|TCSTI|202403|BNOX|12|22|1|1587|0|0|1587|1587|0|0|0|0|0.0680|0.0380|1587|0.0010|0.1|0||0||
T|TCSTI|202403|BNOX|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0173|0.0140|6000|0.0063|0.1|0||0||
T|TCSTI|202403|BNRG|11|21|1|200|0|1|199|200|0|0|0|0|0.2398|0.2398|200|0.0001|0.1|0||0||
T|TCSTI|202403|BNTC|11|21|1|207|0|1|206|207|0|0|0|0|0.2600|0.2700|207|0.0100|0.1|0||0||
T|TCSTI|202403|BNTX|12|21|1|370|0|0|370|370|0|0|0|0|-0.5600|0.2500|0|||370|0.1|0||
T|TCSTI|202403|BNZI|11|21|1|450|0|0|450|450|0|0|0|0|-0.0014|0.0046|0|||450|0.1|0||
T|TCSTI|202403|BNZI|12|24|1|6000|4337|0|1663|1663|0|0|0|0|-0.0200|0.0170|1663|0.0015|0.1|0||0||
T|TCSTI|202403|BOE|11|22|1|900|0|0|900|900|0|0|0|0|0.0096|0.0096|900|0.0002|0.1|0||0||
T|TCSTI|202403|BOE|12|22|1|882|0|0|882|882|0|0|0|0|0.0580|0.0280|882|0.0060|0.1|0||0||
T|TCSTI|202403|BOIL|11|21|71|12306|0|0|12306|12306|0|0|0|0|-0.0258|0.0072|7516|0.0041|0.1|4790|0.1|0||
T|TCSTI|202403|BOIL|11|22|11|8000|0|0|8000|8000|0|0|0|0|-0.0193|0.0087|3599|0.0040|0.1|4401|0.1|0||
T|TCSTI|202403|BOIL|11|23|3|8390|0|0|8390|8390|0|0|0|0|-0.0622|0.0014|8390|0.0043|0.1|0||0||
T|TCSTI|202403|BOIL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0316|0.0184|5000|0.0008|0.1|0||0||
T|TCSTI|202403|BOIL|12|21|38|6007|0|0|6007|6007|0|0|0|0|0.0092|0.0076|3319|0.0033|0.1|2688|0.1|0||
T|TCSTI|202403|BOIL|12|22|17|10688|0|0|10688|10688|0|0|0|0|0.0008|0.0082|6688|0.0024|0.1|4000|0.1|0||
T|TCSTI|202403|BOIL|12|23|1|3669|0|0|3669|3669|0|0|0|0|-0.0906|0.0094|3669|0.0003|0.1|0||0||
T|TCSTI|202403|BOIL|13|21|6|1240|0|0|1240|1240|0|0|0|0|0.1857||0|||0||0||
T|TCSTI|202403|BOIL|13|22|1|1000|871|0|129|129|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202403|BOIL|14|21|10|1535|100|0|1435|300|234|701|200|0|-0.0075||0|||0||0||
T|TCSTI|202403|BOIL|14|22|7|5500|1500|0|4000|1500|2000|500|0|0|0.0175||0|||0||0||
T|TCSTI|202403|BOIL|15|21|18|2947|995|0|1952|402|400|100|500|350|-0.0822||0|||0||0||
T|TCSTI|202403|BOIL|15|22|4|2590|1000|0|1590|0|1590|0|0|0|-0.1785||0|||0||0||
T|TCSTI|202403|BOLT|11|22|2|1550|0|23|1527|1550|0|0|0|0|0.0144|0.0196|762|0.0004|0.1|788|0.1|0||
T|TCSTI|202403|BOOM|13|24|1|5000|0|0|5000|0|0|0|0|0|-0.0113||0|||0||0||
T|TCSTI|202403|BORR|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0085|0.0085|2500|0.0015|0.1|2500|0.1|0||
T|TCSTI|202403|BOTZ|11|21|4|642|0|0|642|642|0|0|0|0|-0.0090|0.0422|231|0.0050|0.1|311|0.1|100|0.0900|9.5
T|TCSTI|202403|BOTZ|11|22|2|1779|0|0|1779|1779|0|0|0|0|0.0257|0.0040|1779|0.0030|0.1|0||0||
T|TCSTI|202403|BOX|11|22|1|700|0|0|700|700|0|0|0|0|0.1700|0.0100|0|||700|0.1|0||
T|TCSTI|202403|BOX|12|21|1|100|0|100|0|100|0|0|0|0|0.2400|0.0000|100|0.0150|0.0|0||0||
T|TCSTI|202403|BOXL|11|21|7|1903|0|21|1882|1903|0|0|0|0|0.0151|0.0062|1903|0.0066|0.1|0||0||
T|TCSTI|202403|BOXL|11|22|1|1102|0|7|1095|1102|0|0|0|0|-0.0377|0.0191|1102|0.0043|0.1|0||0||
T|TCSTI|202403|BOXL|12|21|1|150|0|4|146|150|0|0|0|0|0.0342|0.0197|150|0.0047|0.1|0||0||
T|TCSTI|202403|BOXX|11|21|1|475|0|0|475|475|0|0|0|0|0.0000|0.0000|475|0.0050|0.1|0||0||
T|TCSTI|202403|BOXX|12|21|1|140|0|0|140|140|0|0|0|0|0.0096|0.0096|140|0.0002|0.1|0||0||
T|TCSTI|202403|BP|11|21|8|2038|0|1042|996|2038|0|0|0|0|-0.0113|0.0044|2038|0.0028|0.1|0||0||
T|TCSTI|202403|BP|11|22|5|2818|0|505|2313|2818|0|0|0|0|0.0563|0.0051|2818|0.0024|0.1|0||0||
T|TCSTI|202403|BPTH|11|21|1|183|0|19|164|183|0|0|0|0|0.1498|0.1398|183|0.0001|0.1|0||0||
T|TCSTI|202403|BPTH|13|21|1|100|0|0|100|0|0|0|0|37|-0.2144||0|||0||0||
T|TCSTI|202403|BPTS|12|22|1|846|0|0|846|846|0|0|0|0|0.0080|0.0000|846|0.0117|0.1|0||0||
T|TCSTI|202403|BRBR|11|21|1|135|0|0|135|135|0|0|0|0|0.3200|0.0000|135|0.1950|0.1|0||0||
T|TCSTI|202403|BRC|11|21|1|346|0|0|346|346|0|0|0|0|-0.0100|0.0000|346|0.0300|0.1|0||0||
T|TCSTI|202403|BRCC|11|21|2|550|0|60|490|550|0|0|0|0|-0.0030|0.0079|350|0.0016|0.1|200|0.0|0||
T|TCSTI|202403|BRCC|11|22|1|1000|0|60|940|1000|0|0|0|0|0.0100|0.0100|60|0.0001|0.2|940|0.2|0||
T|TCSTI|202403|BRCC|12|22|2|1250|0|51|1199|1250|0|0|0|0|0.0407|0.0087|605|0.0014|0.1|645|0.0|0||
T|TCSTI|202403|BREA|11|21|5|1106|0|0|1106|1106|0|0|0|0|0.0103|0.0044|726|0.0063|0.1|380|0.1|0||
T|TCSTI|202403|BREA|11|22|5|2982|0|0|2982|2982|0|0|0|0|0.0657|0.0084|2482|0.0041|0.1|500|0.1|0||
T|TCSTI|202403|BREA|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.4268|0.0132|2100|0.0034|0.1|0||0||
T|TCSTI|202403|BREA|12|21|16|3291|0|0|3291|3291|0|0|0|0|0.0387|0.0078|2705|0.0017|0.1|586|0.1|0||
T|TCSTI|202403|BREA|12|22|15|12296|0|0|12296|12296|0|0|0|0|-0.0280|0.0067|7813|0.0042|0.1|4483|0.1|0||
T|TCSTI|202403|BREA|12|23|6|15515|925|0|14590|14590|0|0|0|0|0.0374|0.0034|8788|0.0055|0.1|5802|0.1|0||
T|TCSTI|202403|BREA|12|24|3|24208|0|0|24208|24208|0|0|0|0|-0.1652|0.0096|3143|0.0017|0.3|21065|2.0|0||
T|TCSTI|202403|BRFS|11|21|2|344|0|0|344|344|0|0|0|0|-0.0021|0.0095|344|0.0002|0.1|0||0||
T|TCSTI|202403|BRFS|12|23|3|14300|0|280|14020|14300|0|0|0|0|0.0028|0.0095|9600|0.0003|0.1|4700|0.1|0||
T|TCSTI|202403|BRFS|12|24|1|9752|0|0|9752|9752|0|0|0|0|0.0096|0.0096|9752|0.0002|0.1|0||0||
T|TCSTI|202403|BRK.B|11|21|10|1202|0|368|834|1202|0|0|0|0|-0.0616|0.0947|902|0.0537|0.2|300|0.1|0||
T|TCSTI|202403|BRK.B|13|21|4|950|300|0|650|650|0|0|0|0|-0.4940||0|||0||0||
T|TCSTI|202403|BROS|11|21|1|168|0|0|168|168|0|0|0|0|0.0940|0.0140|168|0.0030|0.1|0||0||
T|TCSTI|202403|BROS|11|22|1|755|0|165|590|755|0|0|0|0|0.1686|0.0286|755|0.0007|0.1|0||0||
T|TCSTI|202403|BRRR|11|21|1|499|0|0|499|499|0|0|0|0|0.0000|0.0000|499|0.0150|0.1|0||0||
T|TCSTI|202403|BRRR|12|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|BRSH|11|21|3|789|0|0|789|789|0|0|0|0|0.0007|0.0007|789|0.0004|0.1|0||0||
T|TCSTI|202403|BRSH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0012|0.0002|2000|0.0001|0.1|0||0||
T|TCSTI|202403|BRSH|12|21|8|2974|0|0|2974|2974|0|0|0|0|0.0031|0.0003|2735|0.0001|0.1|239|0.1|0||
T|TCSTI|202403|BRSH|12|22|12|13874|0|0|13874|13874|0|0|0|0|0.0022|0.0007|6494|0.0005|0.1|7380|0.1|0||
T|TCSTI|202403|BRSH|12|23|8|22619|0|0|22619|22619|0|0|0|0|0.0007|0.0008|20239|0.0001|0.1|2380|0.1|0||
T|TCSTI|202403|BRSH|12|24|9|70325|0|0|70325|70325|0|0|0|0|0.0000|0.0005|52349|0.0003|0.1|1646|0.1|16330|0.0003|0.1
T|TCSTI|202403|BRSH|13|22|1|1600|0|0|1600|928|16|23|633|0|0.0015||0|||0||0||
T|TCSTI|202403|BRSP|11|22|1|500|0|76|424|500|0|0|0|0|0.0042|0.0042|500|0.0029|0.1|0||0||
T|TCSTI|202403|BRTX|11|21|1|341|0|99|242|341|0|0|0|0|-0.0200|0.0000|341|0.0100|0.1|0||0||
T|TCSTI|202403|BRW|14|21|1|211|0|0|211|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|BRZE|11|21|1|147|0|0|147|147|0|0|0|0|0.9570|0.3570|147|0.0765|0.1|0||0||
T|TCSTI|202403|BRZU|12|21|1|250|0|0|250|250|0|0|0|0|0.0400|0.1400|0|||250|0.1|0||
T|TCSTI|202403|BSCO|12|23|1|3202|0|0|3202|3202|0|0|0|0|0.0100|0.0100|0|||3202|0.1|0||
T|TCSTI|202403|BSCO|12|24|1|7969|0|0|7969|7969|0|0|0|0|0.0044|0.0044|7969|0.0028|0.1|0||0||
T|TCSTI|202403|BSCP|12|23|1|2402|0|0|2402|2402|0|0|0|0|0.0094|0.0094|2402|0.0003|0.1|0||0||
T|TCSTI|202403|BSCQ|12|23|2|6757|0|0|6757|6757|0|0|0|0|0.0069|0.0069|6757|0.0015|0.1|0||0||
T|TCSTI|202403|BSCR|12|23|1|4662|0|0|4662|4662|0|0|0|0|0.0000|0.0000|4662|0.0050|0.1|0||0||
T|TCSTI|202403|BSFC|12|23|1|2046|0|0|2046|2046|0|0|0|0|-0.0002|0.0000|2046|0.0009|0.1|0||0||
T|TCSTI|202403|BSFC|15|21|1|158|0|0|158|0|0|0|0|158|0.0069||0|||0||0||
T|TCSTI|202403|BSGM|12|21|1|131|0|0|131|131|0|0|0|0|-0.0894|0.0135|0|||100|0.1|31|0.0000|0.1
T|TCSTI|202403|BSGM|12|22|1|550|0|150|400|550|0|0|0|0|0.0200|0.0000|550|0.0248|0.1|0||0||
T|TCSTI|202403|BSJO|11|21|1|109|0|0|109|109|0|0|0|0|0.0094|0.0094|109|0.0003|0.1|0||0||
T|TCSTI|202403|BSJO|12|21|4|1100|0|0|1100|1100|0|0|0|0|0.0003|0.0075|1100|0.0012|0.1|0||0||
T|TCSTI|202403|BSJO|12|22|4|2000|0|0|2000|2000|0|0|0|0|0.0095|0.0095|2000|0.0003|0.1|0||0||
T|TCSTI|202403|BSJQ|12|21|4|800|0|0|800|800|0|0|0|0|-0.0296|0.0054|800|0.0023|0.1|0||0||
T|TCSTI|202403|BSJQ|12|22|4|2200|0|0|2200|2200|0|0|0|0|0.0036|0.0036|2200|0.0032|0.1|0||0||
T|TCSTI|202403|BSM|11|21|1|120|0|0|120|120|0|0|0|0|0.0000|0.0000|120|0.0050|0.1|0||0||
T|TCSTI|202403|BSM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0406|0.0294|1000|0.0003|0.1|0||0||
T|TCSTI|202403|BSM|11|23|1|3000|0|55|2945|3000|0|0|0|0|0.0698|0.0098|3000|0.0001|0.1|0||0||
T|TCSTI|202403|BSM|12|24|1|6534|0|0|6534|6440|0|0|94|0|0.0103|0.0100|634|0.0001|0.0|5900|1.3|0||
T|TCSTI|202403|BST|11|21|17|4021|0|0|4021|4021|0|0|0|0|0.0351|0.0360|3721|0.0182|0.1|300|0.1|0||
T|TCSTI|202403|BSV|11|21|2|477|0|0|477|477|0|0|0|0|0.0088|0.0088|477|0.0006|0.1|0||0||
T|TCSTI|202403|BSV|11|22|1|983|0|0|983|983|0|0|0|0|0.0000|0.0000|983|0.0050|0.1|0||0||
T|TCSTI|202403|BSV|11|23|2|4557|0|0|4557|4557|0|0|0|0|0.0097|0.0097|2202|0.0003|0.1|2355|0.1|0||
T|TCSTI|202403|BSV|12|23|1|2334|0|0|2334|2334|0|0|0|0|0.0094|0.0094|2334|0.0003|0.1|0||0||
T|TCSTI|202403|BSV|12|24|2|12391|0|0|12391|12391|0|0|0|0|0.0070|0.0070|12391|0.0015|0.1|0||0||
T|TCSTI|202403|BSX|11|21|1|269|0|0|269|269|0|0|0|0|0.2610|0.0210|269|0.0045|0.1|0||0||
T|TCSTI|202403|BSX|13|21|1|165|0|0|165|165|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202403|BTAI|11|21|3|330|0|0|330|330|0|0|0|0|0.0462|0.0080|65|0.0050|0.1|265|0.1|0||
T|TCSTI|202403|BTAI|11|24|2|13500|0|163|13337|13500|0|0|0|0|-0.0103|0.0186|6126|0.0004|0.1|1311|0.1|6063|0.0100|0.1
T|TCSTI|202403|BTAI|12|22|3|2045|0|0|2045|2045|0|0|0|0|0.0007|0.0085|1245|0.0012|0.1|800|0.1|0||
T|TCSTI|202403|BTAI|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0484|0.0084|2500|0.0008|0.1|0||0||
T|TCSTI|202403|BTAI|14|22|1|500|0|0|500|500|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|BTAL|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202403|BTBT|11|21|11|2036|0|1472|564|2036|0|0|0|0|0.0256|0.0042|1785|0.0033|0.1|251|0.1|0||
T|TCSTI|202403|BTBT|11|22|5|3879|0|1644|2235|3879|0|0|0|0|0.0319|0.0057|2144|0.0039|0.1|1735|0.1|0||
T|TCSTI|202403|BTBT|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0600|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202403|BTBT|12|21|6|958|0|100|858|958|0|0|0|0|0.0295|0.0066|638|0.0026|0.1|320|0.1|0||
T|TCSTI|202403|BTBT|14|22|2|1000|0|0|1000|0|0|0|500|500|0.0100||0|||0||0||
T|TCSTI|202403|BTBT|15|22|1|580|0|0|580|0|0|0|0|580|0.0300||0|||0||0||
T|TCSTI|202403|BTCM|11|21|1|300|0|33|267|300|0|0|0|0|-0.0106|-0.0006|300|0.0153|0.3|0||0||
T|TCSTI|202403|BTCM|13|21|1|200|0|0|200|0|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202403|BTCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0982|0.0582|1000|0.0009|0.1|0||0||
T|TCSTI|202403|BTCS|12|22|1|1000|0|38|962|1000|0|0|0|0|-0.0694|0.0206|1000|0.0047|0.1|0||0||
T|TCSTI|202403|BTCT|11|21|2|533|0|8|525|533|0|0|0|0|-0.0248|0.0053|533|0.0761|0.1|0||0||
T|TCSTI|202403|BTCT|12|24|1|7400|0|0|7400|7400|0|0|0|0|-0.1216|0.1984|899|0.0067|3.1|6501|3.1|0||
T|TCSTI|202403|BTCT|13|24|1|8000|7182|0|818|0|0|0|0|818|-0.1000||0|||0||0||
T|TCSTI|202403|BTCY|12|21|1|103|0|0|103|103|0|0|0|0|-0.0188|0.0212|103|0.0044|0.1|0||0||
T|TCSTI|202403|BTCY|12|22|1|1000|103|0|897|897|0|0|0|0|-0.0845|0.0255|0|||200|0.1|697|0.0100|0.1
T|TCSTI|202403|BTDR|11|21|14|3051|0|0|3051|3051|0|0|0|0|-0.0490|0.0173|3051|0.0042|0.1|0||0||
T|TCSTI|202403|BTDR|11|22|3|3243|0|0|3243|3243|0|0|0|0|0.0241|0.0173|2243|0.0036|0.1|500|0.1|500|0.0100|0.1
T|TCSTI|202403|BTDR|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0480|0.0121|6000|0.0048|0.2|0||0||
T|TCSTI|202403|BTDR|12|21|4|971|0|0|971|971|0|0|0|0|-0.1620|0.0338|571|0.0019|0.1|400|0.1|0||
T|TCSTI|202403|BTDR|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0310|0.0090|1500|0.0005|0.1|0||0||
T|TCSTI|202403|BTDR|13|21|3|470|200|0|270|170|0|0|0|100|0.1922||0|||0||0||
T|TCSTI|202403|BTDR|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202403|BTE|11|21|1|114|0|0|114|114|0|0|0|0|-0.0102|0.0098|114|0.0001|0.1|0||0||
T|TCSTI|202403|BTE|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202403|BTE|12|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202403|BTF|11|22|1|500|0|0|500|500|0|0|0|0|0.0380|0.0280|500|0.0060|0.1|0||0||
T|TCSTI|202403|BTF|15|21|1|200|0|0|200|0|0|0|0|200|0.0600||0|||0||0||
T|TCSTI|202403|BTFX|11|21|1|169|0|0|169|169|0|0|0|0|1.7200|0.0400|169|0.0200|0.1|0||0||
T|TCSTI|202403|BTG|11|21|9|2478|0|1150|1328|2478|0|0|0|0|-0.0033|0.0036|2478|0.0032|0.1|0||0||
T|TCSTI|202403|BTG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0054|0.0054|1000|0.0023|0.1|0||0||
T|TCSTI|202403|BTG|12|21|6|1654|0|104|1550|1654|0|0|0|0|0.0043|0.0073|1654|0.0013|0.1|0||0||
T|TCSTI|202403|BTG|12|22|4|2700|0|2200|500|2700|0|0|0|0|0.0131|0.0042|2700|0.0029|0.1|0||0||
T|TCSTI|202403|BTI|11|21|4|700|0|600|100|700|0|0|0|0|0.0285|0.0028|700|0.0036|0.1|0||0||
T|TCSTI|202403|BTI|11|22|2|2250|0|536|1714|2250|0|0|0|0|0.0106|0.0039|2250|0.0031|0.1|0||0||
T|TCSTI|202403|BTI|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0294|0.0094|6000|0.0003|0.1|0||0||
T|TCSTI|202403|BTI|12|21|5|812|0|256|556|812|0|0|0|0|0.0233|0.0075|812|0.0013|0.1|0||0||
T|TCSTI|202403|BTI|12|22|1|525|0|0|525|525|0|0|0|0|-0.1128|0.0072|525|0.0014|0.1|0||0||
T|TCSTI|202403|BTM|11|21|1|350|0|0|350|350|0|0|0|0|0.0890|0.0190|350|0.0005|0.1|0||0||
T|TCSTI|202403|BTM|11|22|1|520|0|0|520|520|0|0|0|0|0.0000|0.0000|520|0.0050|0.1|0||0||
T|TCSTI|202403|BTM|12|22|1|1017|0|0|1017|1017|0|0|0|0|-0.0100|0.0100|0|||1017|0.1|0||
T|TCSTI|202403|BTMD|11|21|3|1051|0|0|1051|1051|0|0|0|0|0.2854|0.1471|633|0.0009|0.1|418|0.1|0||
T|TCSTI|202403|BTMD|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0817|0.0517|1000|0.0017|0.1|0||0||
T|TCSTI|202403|BTOG|11|21|1|200|0|0|200|200|0|0|0|0|0.0551|0.0551|200|0.0074|0.1|0||0||
T|TCSTI|202403|BTOG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0860|0.0860|112|0.0180|0.1|888|0.1|0||
T|TCSTI|202403|BTOG|11|23|1|3000|0|0|3000|3000|0|0|0|0|1.1373|0.1873|3000|0.0413|0.1|0||0||
T|TCSTI|202403|BTOP|11|21|1|150|0|0|150|150|0|0|0|0|0.0982|0.0982|150|0.0009|0.1|0||0||
T|TCSTI|202403|BTSG|11|21|3|547|0|0|547|547|0|0|0|0|0.0218|0.0000|547|0.0059|0.1|0||0||
T|TCSTI|202403|BTT|11|23|1|2005|0|0|2005|2005|0|0|0|0|0.0091|0.0191|1350|0.0007|0.1|655|0.1|0||
T|TCSTI|202403|BTTR|12|21|2|473|0|0|473|473|0|0|0|0|0.1369|0.1143|473|0.0042|0.1|0||0||
T|TCSTI|202403|BTTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0241|-0.0005|1000|0.0005|0.1|0||0||
T|TCSTI|202403|BTTX|12|21|4|500|0|100|400|500|0|0|0|0|-0.0009|0.0003|300|0.0009|0.1|200|0.1|0||
T|TCSTI|202403|BTTX|12|22|9|8044|500|1300|6244|7544|0|0|0|0|-0.0006|0.0005|4338|0.0002|0.1|3000|0.1|206|0.0002|0.1
T|TCSTI|202403|BTTX|12|23|8|19974|0|2152|17822|19974|0|0|0|0|-0.0058|0.0005|8174|0.0002|0.1|11800|0.1|0||
T|TCSTI|202403|BTTX|12|24|3|16037|0|673|15364|16037|0|0|0|0|0.0005|0.0006|5000|0.0001|0.1|11037|0.1|0||
T|TCSTI|202403|BTU|11|21|2|237|0|0|237|237|0|0|0|0|-0.0783|0.0091|108|0.0010|0.5|129|0.1|0||
T|TCSTI|202403|BTU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0494|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202403|BTU|12|21|1|121|0|0|121|121|0|0|0|0|0.1498|0.0098|121|0.0001|0.1|0||0||
T|TCSTI|202403|BTZ|12|22|4|3800|109|0|3691|3691|0|0|0|0|-0.0100|0.0073|2400|0.0021|0.1|1291|0.1|0||
T|TCSTI|202403|BUFR|11|23|2|5979|0|0|5979|5979|0|0|0|0|0.0038|0.0038|5979|0.0031|0.1|0||0||
T|TCSTI|202403|BUI|11|21|4|1479|0|0|1479|1479|0|0|0|0|-0.0026|0.0144|1479|0.0095|0.1|0||0||
T|TCSTI|202403|BUI|11|22|4|3761|0|0|3761|3761|0|0|0|0|0.0103|0.0212|2557|0.0009|0.1|1204|0.1|0||
T|TCSTI|202403|BULZ|11|21|1|100|0|0|100|100|0|0|0|0|0.4900|0.1300|0|||100|0.1|0||
T|TCSTI|202403|BULZ|12|21|1|145|0|0|145|145|0|0|0|0|-0.9400|0.1400|145|0.0300|0.1|0||0||
T|TCSTI|202403|BURU|12|21|1|243|0|0|243|243|0|0|0|0|-0.0079|-0.0001|243|0.0001|0.1|0||0||
T|TCSTI|202403|BUXX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|BUYW|11|22|1|1479|0|0|1479|1479|0|0|0|0|0.0100|-0.0100|1479|0.0100|0.1|0||0||
T|TCSTI|202403|BVN|11|21|3|503|0|296|207|503|0|0|0|0|0.0209|0.0161|403|0.0018|0.1|0||100|0.0097|0.1
T|TCSTI|202403|BVN|11|22|20|19088|0|800|18288|19088|0|0|0|0|-0.0092|0.0095|17888|0.0023|0.1|1200|0.1|0||
T|TCSTI|202403|BVN|12|21|3|883|0|0|883|883|0|0|0|0|-0.0179|0.0135|543|0.0002|0.1|340|0.1|0||
T|TCSTI|202403|BVN|12|22|1|700|0|0|700|700|0|0|0|0|-0.5100|0.0000|700|0.0100|0.1|0||0||
T|TCSTI|202403|BW|11|21|34|7599|0|3429|4170|7599|0|0|0|0|0.0167|0.0049|6824|0.0033|0.1|775|0.1|0||
T|TCSTI|202403|BW|11|22|12|11674|0|1118|10556|11674|0|0|0|0|-0.0069|0.0060|8896|0.0047|0.1|2778|0.1|0||
T|TCSTI|202403|BW|11|23|2|6289|0|0|6289|6289|0|0|0|0|-0.0542|0.0103|6289|0.0018|0.1|0||0||
T|TCSTI|202403|BW|12|22|1|1403|0|0|1403|1403|0|0|0|0|-0.0737|0.0110|1403|0.0001|0.1|0||0||
T|TCSTI|202403|BWA|11|21|1|201|0|0|201|201|0|0|0|0|0.0294|0.0094|201|0.0003|0.1|0||0||
T|TCSTI|202403|BWA|12|21|1|456|0|0|456|456|0|0|0|0|0.0400|0.0000|456|0.0050|0.1|0||0||
T|TCSTI|202403|BWEN|11|22|1|1000|0|12|988|1000|0|0|0|0|0.0000|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202403|BWEN|12|21|1|101|0|10|91|101|0|0|0|0|-0.0100|0.0000|101|0.0250|0.1|0||0||
T|TCSTI|202403|BWMN|11|22|1|1725|0|0|1725|1725|0|0|0|0|0.1700|0.0000|1725|0.1000|0.1|0||0||
T|TCSTI|202403|BWX|12|21|1|168|0|0|168|168|0|0|0|0|0.0070|0.0070|168|0.0015|0.1|0||0||
T|TCSTI|202403|BWXT|12|21|1|406|0|0|406|406|0|0|0|0|0.4200|0.2000|0|||406|0.1|0||
T|TCSTI|202403|BX|11|21|3|687|0|319|368|687|0|0|0|0|0.2539|0.0243|687|0.0109|0.2|0||0||
T|TCSTI|202403|BX|12|21|1|286|0|0|286|286|0|0|0|0|0.2500|0.1100|0|||286|0.1|0||
T|TCSTI|202403|BXMT|11|21|1|243|0|243|0|243|0|0|0|0|0.1000|0.0000|243|0.0050|0.1|0||0||
T|TCSTI|202403|BXMT|11|22|2|2048|0|471|1577|2048|0|0|0|0|-0.0395|0.0098|2048|0.0001|0.1|0||0||
T|TCSTI|202403|BXMX|11|21|1|325|0|0|325|325|0|0|0|0|0.0098|0.0098|325|0.0001|0.1|0||0||
T|TCSTI|202403|BXMX|11|22|1|769|0|0|769|769|0|0|0|0|0.0094|0.0094|769|0.0003|0.1|0||0||
T|TCSTI|202403|BXSL|11|21|1|150|0|104|46|150|0|0|0|0|-0.0304|0.0096|150|0.0002|0.1|0||0||
T|TCSTI|202403|BXSL|11|22|2|1925|0|0|1925|1925|0|0|0|0|-0.0306|0.0000|1925|0.0097|0.1|0||0||
T|TCSTI|202403|BY|11|21|1|380|0|12|368|380|0|0|0|0|-0.0080|0.0420|380|0.0090|0.1|0||0||
T|TCSTI|202403|BYD|12|24|1|5000|0|71|4929|5000|0|0|0|0|0.2865|0.0565|5000|0.0118|0.1|0||0||
T|TCSTI|202403|BYD|15|24|1|5100|0|0|5100|0|0|0|2460|2640|-0.1552||0|||0||0||
T|TCSTI|202403|BYND|11|21|6|960|0|0|960|960|0|0|0|0|-0.1213|0.0098|650|0.0009|0.1|310|0.1|0||
T|TCSTI|202403|BYND|11|22|3|1768|0|0|1768|1768|0|0|0|0|-0.0799|0.0143|1268|0.0051|0.1|500|0.1|0||
T|TCSTI|202403|BYND|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3577|0.0177|2000|0.0012|0.1|0||0||
T|TCSTI|202403|BYND|12|21|11|1725|0|0|1725|1725|0|0|0|0|0.0130|0.0090|695|0.0012|0.1|1030|0.1|0||
T|TCSTI|202403|BYND|12|22|4|3646|0|0|3646|3646|0|0|0|0|-0.0488|0.0076|2646|0.0016|0.1|1000|0.1|0||
T|TCSTI|202403|BYND|12|23|3|9997|0|0|9997|9997|0|0|0|0|-0.0133|0.0087|9997|0.0007|0.1|0||0||
T|TCSTI|202403|BYON|11|21|2|353|0|106|247|353|0|0|0|0|-0.0083|0.0754|353|0.0111|0.1|0||0||
T|TCSTI|202403|BYON|12|21|1|300|0|103|197|300|0|0|0|0|-0.1218|0.0282|300|0.0009|0.1|0||0||
T|TCSTI|202403|BYON|12|22|1|1700|0|97|1603|1700|0|0|0|0|-0.1611|0.0189|1700|0.0306|0.1|0||0||
T|TCSTI|202403|BYRN|11|21|1|100|0|0|100|100|0|0|0|0|-0.4000|-0.0900|100|0.0900|0.1|0||0||
T|TCSTI|202403|BYSI|11|22|2|1677|0|5|1672|1677|0|0|0|0|-0.1912|0.0179|1677|0.0061|0.1|0||0||
T|TCSTI|202403|BYSI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0284|0.0384|2000|0.0008|0.1|0||0||
T|TCSTI|202403|BYSI|12|21|4|837|0|25|812|837|0|0|0|0|-0.1453|0.0421|458|0.0049|0.1|379|0.2|0||
T|TCSTI|202403|BYSI|12|22|4|3000|1000|6|1994|2000|0|0|0|0|-0.0804|0.0196|2000|0.0027|0.1|0||0||
T|TCSTI|202403|BYSI|12|24|1|5500|4148|0|1352|1352|0|0|0|0|-0.0103|0.0097|1000|0.0002|0.1|351|0.1|1|0.0100|0.1
T|TCSTI|202403|BYSI|13|21|1|100|0|0|100|0|100|0|0|0|-0.3800||0|||0||0||
T|TCSTI|202403|BYSI|13|24|1|5393|5303|0|90|90|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202403|BYU|11|23|1|2000|0|11|1989|2000|0|0|0|0|0.0044|0.0044|2000|0.0028|0.1|0||0||
T|TCSTI|202403|BZ|11|21|13|2830|0|0|2830|2830|0|0|0|0|0.0154|0.0085|2630|0.0008|0.1|200|0.1|0||
T|TCSTI|202403|BZ|11|22|4|2836|0|276|2560|2836|0|0|0|0|-0.1038|0.0064|1986|0.0026|0.3|850|0.1|0||
T|TCSTI|202403|BZ|11|24|2|11136|0|255|10881|11136|0|0|0|0|-0.0971|0.0125|10138|0.0017|0.1|998|0.1|0||
T|TCSTI|202403|BZ|12|21|2|402|0|0|402|402|0|0|0|0|-0.0281|0.0291|25|0.0100|2.4|377|0.6|0||
T|TCSTI|202403|BZ|12|22|2|1313|0|253|1060|1313|0|0|0|0|-0.1701|0.0053|613|0.0100|0.1|700|0.0|0||
T|TCSTI|202403|BZ|12|23|4|9500|0|248|9252|9500|0|0|0|0|-0.3165|0.0440|2633|0.0051|1.6|6867|2.7|0||
T|TCSTI|202403|BZ|12|24|4|27100|0|774|26326|27100|0|0|0|0|-0.0474|0.0061|25467|0.0097|0.1|1633|0.1|0||
T|TCSTI|202403|BZ|13|21|1|225|0|0|225|225|0|0|0|0|0.3000||0|||0||0||
T|TCSTI|202403|BZ|14|21|1|120|0|0|120|0|0|0|120|0|-0.0300||0|||0||0||
T|TCSTI|202403|BZ|14|22|4|3274|1700|0|1574|0|200|298|502|574|0.0363||0|||0||0||
T|TCSTI|202403|BZ|15|21|18|4240|1667|0|2573|0|0|0|1112|1461|-0.0365||0|||0||0||
T|TCSTI|202403|BZ|15|22|8|5364|1464|0|3900|0|0|0|1540|509|0.0211||0|||0||0||
T|TCSTI|202403|BZ|15|23|1|3999|0|0|3999|0|0|0|0|3999|0.1100||0|||0||0||
T|TCSTI|202403|BZ|15|24|2|14000|5000|0|9000|0|0|0|9000|0|-0.0700||0|||0||0||
T|TCSTI|202403|BZFD|12|21|1|100|0|0|100|100|0|0|0|0|-0.0008|-0.0001|100|0.0001|0.1|0||0||
T|TCSTI|202403|BZFD|15|21|1|100|0|0|100|0|0|0|0|100|-0.0030||0|||0||0||
T|TCSTI|202403|BZH|11|21|2|550|0|32|518|550|0|0|0|0|0.1355|0.0291|550|0.0182|0.1|0||0||
T|TCSTI|202403|BZH|12|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1340|0.0360|1200|0.0220|0.1|0||0||
T|TCSTI|202403|BZQ|12|21|1|210|0|0|210|210|0|0|0|0|0.0688|0.0388|210|0.0006|0.1|0||0||
T|TCSTI|202403|BZQ|12|22|1|1000|0|0|1000|100|0|0|900|0|-0.0200|0.0100|0|||1000|82.8|0||
T|TCSTI|202403|BZUN|11|21|7|1447|0|152|1295|1447|0|0|0|0|0.0041|0.0041|1447|0.0030|1.0|0||0||
T|TCSTI|202403|BZUN|11|22|2|1407|0|66|1341|1407|0|0|0|0|0.0150|0.0191|0|||741|0.1|666|0.0096|0.1
T|TCSTI|202403|BZUN|12|21|28|5053|0|1362|3691|5053|0|0|0|0|0.0135|0.0067|3796|0.0022|0.1|1257|0.1|0||
T|TCSTI|202403|BZUN|12|22|6|6140|0|0|6140|6040|100|0|0|0|-0.0066|0.0055|4140|0.0034|0.1|2000|0.8|0||
T|TCSTI|202403|BZUN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0474|0.0074|2000|0.0013|0.1|0||0||
T|TCSTI|202403|BZUN|13|21|2|730|0|0|730|494|236|0|0|0|0.0622||0|||0||0||
T|TCSTI|202403|BZUN|14|21|11|2480|1050|0|1430|0|200|1|730|299|-0.0222||0|||0||0||
T|TCSTI|202403|BZUN|14|22|8|6740|3545|0|3195|236|0|0|2100|859|0.0066||0|||0||0||
T|TCSTI|202403|BZUN|14|24|2|12489|7189|0|5300|0|0|0|0|0|0.0518||0|||0||0||
T|TCSTI|202403|BZUN|15|21|35|8000|3550|0|4450|0|0|250|550|2000|0.0077||0|||0||0||
T|TCSTI|202403|BZUN|15|22|24|19211|11911|0|7300|0|0|0|2250|2850|-0.0052||0|||0||0||
T|TCSTI|202403|BZUN|15|23|6|20500|15000|0|5500|0|0|0|0|0|0.0212||0|||0||0||
T|TCSTI|202403|C|11|21|48|11840|0|6080|5760|11840|0|0|0|0|-0.0080|0.0077|11010|0.0014|0.1|640|0.1|190|0.0092|0.1
T|TCSTI|202403|C|11|22|3|2261|0|1500|761|2261|0|0|0|0|-0.0277|-0.0033|1500|0.0100|0.1|761|0.2|0||
T|TCSTI|202403|C|12|21|3|657|0|457|200|657|0|0|0|0|0.0590|0.0067|657|0.0016|0.1|0||0||
T|TCSTI|202403|C|14|21|1|100|0|0|100|100|0|0|0|0|-0.8800||0|||0||0||
T|TCSTI|202403|CAAP|11|21|1|123|0|0|123|123|0|0|0|0|-0.0566|0.0134|123|0.0083|0.1|0||0||
T|TCSTI|202403|CAAS|11|21|2|600|0|5|595|600|0|0|0|0|-0.0374|0.0226|0|||523|0.1|77|0.0100|0.1
T|TCSTI|202403|CAC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0950|0.1|0||0||
T|TCSTI|202403|CACO|11|21|1|300|0|0|300|300|0|0|0|0|0.0050|0.0224|300|0.0001|0.1|0||0||
T|TCSTI|202403|CACO|11|22|3|1700|0|0|1700|1700|0|0|0|0|-0.0190|0.0171|1300|0.0068|0.1|400|0.1|0||
T|TCSTI|202403|CADE|13|22|1|1130|0|0|1130|1130|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|CADL|12|21|2|626|0|50|576|626|0|0|0|0|0.0537|0.0537|236|0.0072|0.1|390|0.1|0||
T|TCSTI|202403|CAE|15|22|1|1394|0|0|1394|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|CAF|12|22|2|2600|0|0|2600|2600|0|0|0|0|-0.0209|0.0091|800|0.0015|0.1|1800|0.1|0||
T|TCSTI|202403|CAG|11|21|4|793|0|0|793|793|0|0|0|0|0.0604|0.0087|350|0.0015|0.1|443|0.1|0||
T|TCSTI|202403|CAG|11|22|1|1085|0|511|574|1085|0|0|0|0|-0.0302|0.0098|1085|0.0001|0.1|0||0||
T|TCSTI|202403|CALF|11|21|3|507|0|0|507|507|0|0|0|0|0.0973|0.0089|507|0.0006|0.1|0||0||
T|TCSTI|202403|CALF|11|22|3|2108|0|0|2108|2108|0|0|0|0|0.0970|0.0071|2108|0.0015|0.1|0||0||
T|TCSTI|202403|CALF|11|23|1|2096|0|0|2096|2096|0|0|0|0|0.1200|0.0000|2096|0.0050|0.1|0||0||
T|TCSTI|202403|CALM|11|21|5|1018|0|243|775|1018|0|0|0|0|0.1665|0.0748|1018|0.0202|0.2|0||0||
T|TCSTI|202403|CAMP|11|22|2|1306|0|237|1069|1306|0|0|0|0|0.0269|0.0600|802|0.0241|0.1|0||504|0.0095|0.1
T|TCSTI|202403|CAMT|12|21|1|127|0|0|127|127|0|0|0|0|0.1560|0.1260|127|0.0270|0.3|0||0||
T|TCSTI|202403|CAN|11|21|20|7212|0|3224|3988|7212|0|0|0|0|0.0212|0.0053|6071|0.0028|0.1|1141|0.1|0||
T|TCSTI|202403|CAN|11|22|19|17711|0|8916|8795|17711|0|0|0|0|0.0044|0.0048|16469|0.0028|0.2|1242|0.1|0||
T|TCSTI|202403|CAN|11|23|15|45592|0|32524|13068|45592|0|0|0|0|0.0244|0.0042|41074|0.0032|0.1|4518|0.1|0||
T|TCSTI|202403|CAN|11|24|3|21528|0|2897|18631|21528|0|0|0|0|0.0249|0.0085|11850|0.0013|0.1|9678|0.1|0||
T|TCSTI|202403|CAN|12|21|4|1165|0|1165|0|1165|0|0|0|0|-0.0261|0.0055|767|0.0034|0.1|398|0.0|0||
T|TCSTI|202403|CAN|12|22|2|2000|0|1000|1000|2000|0|0|0|0|0.0149|0.0049|2000|0.0026|0.1|0||0||
T|TCSTI|202403|CAN|12|23|3|10247|0|2993|7254|10247|0|0|0|0|-0.0261|0.0053|10247|0.0024|0.1|0||0||
T|TCSTI|202403|CAN|12|24|1|5922|0|0|5922|5922|0|0|0|0|0.0000|0.0000|5922|0.0050|0.1|0||0||
T|TCSTI|202403|CAN|14|21|6|850|650|0|200|100|0|0|0|100|-0.0200||0|||0||0||
T|TCSTI|202403|CAN|14|22|2|1000|500|0|500|500|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|CAN|15|21|10|2300|1900|0|300|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|CANG|12|21|1|187|0|0|187|187|0|0|0|0|0.0100|0.0100|0|||187|0.1|0||
T|TCSTI|202403|CANG|13|21|1|440|0|0|440|440|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202403|CAPR|13|21|1|150|0|0|150|150|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202403|CARA|11|21|10|2007|0|324|1683|2007|0|0|0|0|0.0033|0.0076|1907|0.0030|0.2|100|0.1|0||
T|TCSTI|202403|CARA|11|22|2|1700|0|70|1630|1700|0|0|0|0|0.0001|0.0101|1700|0.0007|0.1|0||0||
T|TCSTI|202403|CARA|11|23|1|2412|0|0|2412|2412|0|0|0|0|0.0037|0.0109|2412|0.0001|0.1|0||0||
T|TCSTI|202403|CARA|12|21|2|354|0|150|204|354|0|0|0|0|0.0096|0.0012|220|0.0005|0.1|134|0.1|0||
T|TCSTI|202403|CARA|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202403|CARA|13|21|1|150|0|0|150|0|0|0|150|0|0.0099||0|||0||0||
T|TCSTI|202403|CARA|13|24|1|9976|0|0|9976|4817|100|350|4709|0|0.0129||0|||0||0||
T|TCSTI|202403|CARR|11|21|2|402|0|402|0|402|0|0|0|0|0.0991|0.0098|402|0.0001|0.0|0||0||
T|TCSTI|202403|CARR|12|21|2|680|0|360|320|680|0|0|0|0|-0.0929|0.0235|360|0.0050|0.1|320|0.1|0||
T|TCSTI|202403|CART|11|21|10|2029|0|0|2029|2029|0|0|0|0|0.1103|0.0068|1329|0.0285|0.2|700|0.0|0||
T|TCSTI|202403|CART|11|22|6|5412|0|0|5412|5412|0|0|0|0|0.1014|0.0183|3299|0.0027|0.1|850|0.0|1263|0.0100|0.1
T|TCSTI|202403|CART|11|23|1|2009|0|0|2009|2009|0|0|0|0|0.0377|0.0177|2009|0.0012|0.1|0||0||
T|TCSTI|202403|CART|11|24|2|13159|0|0|13159|13159|0|0|0|0|0.0711|0.0145|6877|0.0002|0.1|6282|0.1|0||
T|TCSTI|202403|CART|12|22|1|500|0|0|500|500|0|0|0|0|-0.2603|0.0197|500|0.0001|0.1|0||0||
T|TCSTI|202403|CART|12|23|2|5000|2248|0|2752|2752|0|0|0|0|-0.1331|0.0106|2000|0.0015|0.1|752|0.1|0||
T|TCSTI|202403|CART|13|21|1|150|0|0|150|150|0|0|0|0|0.1400||0|||0||0||
T|TCSTI|202403|CASI|11|21|1|300|0|0|300|300|0|0|0|0|0.2420|0.0420|300|0.0090|0.1|0||0||
T|TCSTI|202403|CASI|12|21|1|250|0|0|250|250|0|0|0|0|0.0400|0.0000|250|0.0100|0.1|0||0||
T|TCSTI|202403|CASI|12|23|1|3600|0|0|3600|3600|0|0|0|0|-0.0500|0.0000|3600|0.0100|0.1|0||0||
T|TCSTI|202403|CASY|11|21|1|240|0|25|215|240|0|0|0|0|-0.4494|0.1406|240|0.0997|0.1|0||0||
T|TCSTI|202403|CASY|11|22|1|820|0|24|796|820|0|0|0|0|0.5100|0.5000|820|0.0100|0.1|0||0||
T|TCSTI|202403|CAT|11|21|1|108|0|108|0|108|0|0|0|0|0.5798|0.1498|108|0.0001|0.1|0||0||
T|TCSTI|202403|CAT|11|22|1|775|0|0|775|775|0|0|0|0|0.8200|0.2300|0|||775|0.1|0||
T|TCSTI|202403|CAT|13|21|3|466|164|0|302|302|0|0|0|0|-0.5954||0|||0||0||
T|TCSTI|202403|CAT|15|21|1|112|0|0|112|0|0|0|0|112|0.6200||0|||0||0||
T|TCSTI|202403|CATX|11|22|1|878|0|132|746|878|0|0|0|0|0.0400|0.0000|878|0.0050|0.1|0||0||
T|TCSTI|202403|CATX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0100|0|||3000|0.1|0||
T|TCSTI|202403|CATX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0104|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202403|CATX|12|21|2|353|0|134|219|353|0|0|0|0|-0.0225|0.0062|134|0.0050|0.1|219|0.1|0||
T|TCSTI|202403|CATX|12|22|4|3750|0|402|3348|3750|0|0|0|0|0.0064|0.0010|3750|0.0045|0.1|0||0||
T|TCSTI|202403|CAUD|11|22|1|1003|0|0|1003|1003|0|0|0|0|0.0294|0.0324|0|||100|0.1|903|0.0030|0.1
T|TCSTI|202403|CAVA|11|21|12|2100|0|0|2100|2100|0|0|0|0|0.4584|0.0949|1450|0.0227|0.1|350|0.1|300|0.1100|0.1
T|TCSTI|202403|CAVA|11|22|3|2850|0|0|2850|2850|0|0|0|0|0.1323|0.0782|850|0.0200|0.1|2000|0.1|0||
T|TCSTI|202403|CBAY|11|21|1|350|0|0|350|350|0|0|0|0|0.0070|0.0070|350|0.0015|0.1|0||0||
T|TCSTI|202403|CBRL|12|21|1|120|0|0|120|120|0|0|0|0|0.0500|0.0000|120|0.0800|0.1|0||0||
T|TCSTI|202403|CBZ|11|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.2500|100|0.0100|0.1|0||0||
T|TCSTI|202403|CC|11|21|2|216|0|116|100|216|0|0|0|0|-0.0717|0.0096|216|0.0156|0.9|0||0||
T|TCSTI|202403|CC|11|22|1|850|0|218|632|850|0|0|0|0|0.5648|0.0548|850|0.0076|0.1|0||0||
T|TCSTI|202403|CC|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0598|0.0298|4000|0.0001|0.1|0||0||
T|TCSTI|202403|CC|12|24|2|11600|0|0|11600|11600|0|0|0|0|-0.1708|0.0342|5800|0.0008|0.1|5800|0.1|0||
T|TCSTI|202403|CCAP|11|22|3|1940|0|9|1931|1940|0|0|0|0|-0.0060|0.0043|1940|0.0077|0.1|0||0||
T|TCSTI|202403|CCCC|11|21|2|550|0|0|550|550|0|0|0|0|-0.0464|0.0063|350|0.0029|0.1|200|0.1|0||
T|TCSTI|202403|CCCC|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0947|0.0747|0|||904|0.0|7096|0.0365|0.1
T|TCSTI|202403|CCCC|12|21|2|430|0|0|430|430|0|0|0|0|0.0398|-0.0007|430|0.0053|0.1|0||0||
T|TCSTI|202403|CCCC|12|22|8|4500|3000|0|1500|1100|0|0|400|0|-0.1590|0.0017|1100|0.0148|0.1|400|78.5|0||
T|TCSTI|202403|CCCC|12|23|1|2500|0|743|1757|2500|0|0|0|0|-0.0351|0.0049|2500|0.0026|0.1|0||0||
T|TCSTI|202403|CCCC|12|24|1|5800|0|0|5800|5800|0|0|0|0|-0.1708|0.0192|5700|0.0004|0.1|100|0.1|0||
T|TCSTI|202403|CCCC|13|22|1|600|0|0|600|0|600|0|0|0|0.1500||0|||0||0||
T|TCSTI|202403|CCD|11|21|1|138|0|0|138|138|0|0|0|0|0.0000|0.0000|138|0.0200|0.1|0||0||
T|TCSTI|202403|CCJ|11|21|11|2511|0|1340|1171|2511|0|0|0|0|-0.0587|0.0161|1969|0.0043|0.1|542|0.1|0||
T|TCSTI|202403|CCJ|11|22|1|722|0|575|147|722|0|0|0|0|0.3200|0.0000|722|0.0100|0.1|0||0||
T|TCSTI|202403|CCJ|11|24|1|5000|0|592|4408|5000|0|0|0|0|-0.2416|0.0084|5000|0.0008|0.1|0||0||
T|TCSTI|202403|CCJ|12|22|2|1570|0|605|965|1570|0|0|0|0|-0.3718|0.0121|1570|0.0071|0.1|0||0||
T|TCSTI|202403|CCL|11|21|34|5883|0|2550|3333|5883|0|0|0|0|-0.0122|0.0055|5345|0.0026|0.2|400|0.1|138|0.0050|0.1
T|TCSTI|202403|CCL|11|22|28|24222|0|11150|13072|24222|0|0|0|0|0.0120|0.0068|23722|0.0020|0.1|500|0.1|0||
T|TCSTI|202403|CCL|11|23|11|29375|0|7800|21575|29375|0|0|0|0|-0.0118|0.0075|26375|0.0019|0.1|0||3000|0.0050|0.1
T|TCSTI|202403|CCL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0906|0.0094|5000|0.0003|0.2|0||0||
T|TCSTI|202403|CCL|12|21|11|2934|0|558|2376|2934|0|0|0|0|-0.0261|0.0061|2630|0.0021|0.1|304|0.1|0||
T|TCSTI|202403|CCL|12|22|6|7041|0|3403|3638|7041|0|0|0|0|-0.0427|0.0032|5338|0.0045|0.1|1703|0.1|0||
T|TCSTI|202403|CCL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0900|0.0100|0|||2000|0.0|0||
T|TCSTI|202403|CCL|13|21|1|100|0|0|100|100|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202403|CCL|14|21|9|2015|0|0|2015|300|655|710|250|100|0.0378||0|||0||0||
T|TCSTI|202403|CCL|14|22|5|3875|0|0|3875|2375|0|0|1500|0|0.0193||0|||0||0||
T|TCSTI|202403|CCL|14|23|1|2510|0|0|2510|2510|0|0|0|0|0.3100||0|||0||0||
T|TCSTI|202403|CCL|15|21|4|800|300|0|500|300|0|0|0|200|-0.0420||0|||0||0||
T|TCSTI|202403|CCL|15|23|3|6040|4000|0|2040|0|0|0|2040|0|-0.0500||0|||0||0||
T|TCSTI|202403|CCLDO|12|22|1|1500|948|0|552|552|0|0|0|0|-0.0264|0.0436|230|0.0317|8.1|322|8.2|0||
T|TCSTI|202403|CCLDO|12|23|1|2000|1580|0|420|420|0|0|0|0|0.0200|0.1600|0|||420|10.0|0||
T|TCSTI|202403|CCLDP|11|21|1|411|0|4|407|411|0|0|0|0|0.4162|0.4662|411|0.0169|2.1|0||0||
T|TCSTI|202403|CCO|11|21|1|488|0|249|239|488|0|0|0|0|0.0000|0.0000|488|0.0050|0.4|0||0||
T|TCSTI|202403|CCS|11|21|1|322|0|27|295|322|0|0|0|0|0.0068|0.0568|322|0.0016|0.2|0||0||
T|TCSTI|202403|CCS|11|23|1|2795|0|0|2795|2795|0|0|0|0|-0.3314|0.0886|200|0.0100|0.1|2595|0.1|0||
T|TCSTI|202403|CCTG|11|21|8|1684|0|0|1684|1684|0|0|0|0|-0.1645|0.0215|1309|0.0112|0.1|375|0.1|0||
T|TCSTI|202403|CCTG|11|23|1|3050|0|0|3050|3050|0|0|0|0|0.0582|0.0082|3050|0.0009|0.1|0||0||
T|TCSTI|202403|CCTG|12|21|7|1666|0|0|1666|1666|0|0|0|0|0.0805|0.0229|1511|0.0072|0.1|155|0.1|0||
T|TCSTI|202403|CCTG|12|22|2|1416|0|0|1416|1416|0|0|0|0|-0.0010|0.0266|916|0.0165|0.1|100|0.0|400|0.0100|0.1
T|TCSTI|202403|CDE|11|21|5|1191|0|370|821|1191|0|0|0|0|0.0055|0.0097|688|0.0003|0.7|503|0.1|0||
T|TCSTI|202403|CDE|11|22|3|2833|0|0|2833|2833|0|0|0|0|-0.0006|0.0098|1100|0.0003|0.1|1733|0.1|0||
T|TCSTI|202403|CDE|11|23|4|10952|0|1369|9583|10952|0|0|0|0|0.0063|0.0063|7214|0.0028|0.2|3738|0.1|0||
T|TCSTI|202403|CDE|11|24|2|14168|0|546|13622|14168|0|0|0|0|0.0206|0.0093|14168|0.0004|0.1|0||0||
T|TCSTI|202403|CDE|12|21|1|150|0|0|150|150|0|0|0|0|0.0500|0.0100|0|||150|0.1|0||
T|TCSTI|202403|CDE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202403|CDIO|12|21|1|405|0|0|405|405|0|0|0|0|0.0280|0.0280|405|0.0060|0.1|0||0||
T|TCSTI|202403|CDIO|12|22|2|1900|0|0|1900|1900|0|0|0|0|0.0715|0.0099|1000|0.0001|0.1|900|0.1|0||
T|TCSTI|202403|CDLX|11|21|68|15307|0|2520|12787|15307|0|0|0|0|0.0652|0.0341|12749|0.0120|0.1|2491|0.1|67|0.0081|0.1
T|TCSTI|202403|CDLX|11|22|11|6330|0|601|5729|6330|0|0|0|0|0.4271|0.0467|4646|0.0195|0.6|1684|0.2|0||
T|TCSTI|202403|CDLX|11|23|1|3900|0|73|3827|3900|0|0|0|0|-0.0012|0.0288|3900|0.0006|0.1|0||0||
T|TCSTI|202403|CDLX|12|21|11|2060|1060|400|600|1000|0|0|0|0|0.2793|0.0223|900|0.0126|0.1|100|0.1|0||
T|TCSTI|202403|CDLX|12|22|4|3320|500|76|2744|2820|0|0|0|0|-0.6156|0.0997|693|0.0332|0.1|2127|0.1|0||
T|TCSTI|202403|CDLX|15|22|1|600|0|0|600|600|0|0|0|0|-0.2200||0|||0||0||
T|TCSTI|202403|CDLX|15|24|1|9950|0|0|9950|0|0|9950|0|0|0.3100||0|||0||0||
T|TCSTI|202403|CDMO|12|21|1|200|0|166|34|200|0|0|0|0|0.0340|0.0140|200|0.0030|0.1|0||0||
T|TCSTI|202403|CDMO|12|22|1|614|0|0|614|614|0|0|0|0|-0.0526|0.0074|614|0.0013|0.1|0||0||
T|TCSTI|202403|CDNS|11|21|1|102|0|0|102|102|0|0|0|0|0.5312|0.7212|102|0.1544|0.1|0||0||
T|TCSTI|202403|CDNS|13|21|1|294|0|0|294|0|0|0|0|294|-2.0400||0|||0||0||
T|TCSTI|202403|CDTX|11|21|1|213|0|0|213|213|0|0|0|0|0.0071|0.0071|213|0.0001|0.4|0||0||
T|TCSTI|202403|CDTX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0097|-0.0099|5000|0.0099|0.1|0||0||
T|TCSTI|202403|CDW|11|21|1|300|0|0|300|300|0|0|0|0|0.1200|0.0700|300|0.0150|0.1|0||0||
T|TCSTI|202403|CDW|12|21|1|427|0|0|427|427|0|0|0|0|0.2982|0.1082|0|||0||427|0.0291|0.1
T|TCSTI|202403|CDXC|11|21|2|575|0|7|568|575|0|0|0|0|-0.0056|0.0075|432|0.0052|0.1|143|0.1|0||
T|TCSTI|202403|CDXC|11|22|2|2151|0|13|2138|2151|0|0|0|0|0.0332|0.0081|2151|0.0025|0.1|0||0||
T|TCSTI|202403|CDXS|11|21|1|145|0|0|145|145|0|0|0|0|-0.0730|0.0070|145|0.0015|0.5|0||0||
T|TCSTI|202403|CDXS|11|22|1|511|0|52|459|511|0|0|0|0|-0.2137|0.0063|511|0.0019|0.1|0||0||
T|TCSTI|202403|CECO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5763|0.1937|1000|0.0382|0.1|0||0||
T|TCSTI|202403|CEFA|11|22|1|500|0|0|500|500|0|0|0|0|0.1700|0.1500|1|0.0100|0.1|499|0.1|0||
T|TCSTI|202403|CEG|11|21|1|200|0|149|51|200|0|0|0|0|0.0299|-0.0001|200|0.0351|0.1|0||0||
T|TCSTI|202403|CEI|12|21|1|400|0|0|400|400|0|0|0|0|0.0019|0.0000|400|0.0001|0.1|0||0||
T|TCSTI|202403|CEI|15|21|2|626|400|0|226|0|0|0|0|226|0.0011||0|||0||0||
T|TCSTI|202403|CEIX|11|21|4|831|0|123|708|831|0|0|0|0|-0.1585|0.0624|831|0.0639|0.1|0||0||
T|TCSTI|202403|CEIX|13|22|1|620|0|0|620|620|0|0|0|0|-0.4700||0|||0||0||
T|TCSTI|202403|CELC|12|22|1|750|0|0|750|750|0|0|0|0|-0.3400|-0.1100|750|0.1100|0.1|0||0||
T|TCSTI|202403|CELC|13|22|1|1500|0|0|1500|1500|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202403|CELH|11|21|12|1583|0|963|620|1583|0|0|0|0|0.2868|0.0921|1583|0.0156|0.1|0||0||
T|TCSTI|202403|CELH|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.7505|0.1205|1250|0.0098|0.1|0||0||
T|TCSTI|202403|CELH|11|23|1|2200|0|0|2200|2200|0|0|0|0|6.9830|0.3530|0|||0||2200|0.0215|1.2
T|TCSTI|202403|CELH|12|22|1|1000|0|403|597|1000|0|0|0|0|-0.4391|0.0209|1000|0.0146|0.2|0||0||
T|TCSTI|202403|CELU|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.2180|0.0820|0|||200|0.1|1300|0.0300|6.5
T|TCSTI|202403|CELUW|11|22|1|625|0|0|625|625|0|0|0|0|0.0050|0.0001|0|||625|0.2|0||
T|TCSTI|202403|CELZ|11|21|5|1250|0|0|1250|1250|0|0|0|0|0.0075|0.0231|850|0.0298|0.1|400|0.1|0||
T|TCSTI|202403|CELZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2000|0.0400|0|||1000|0.1|0||
T|TCSTI|202403|CELZ|12|21|2|604|0|0|604|604|0|0|0|0|-0.7952|0.0127|451|0.0300|0.1|153|0.1|0||
T|TCSTI|202403|CELZ|12|22|5|5681|0|0|5681|5681|0|0|0|0|0.2979|-0.0013|5291|0.0252|0.1|390|0.1|0||
T|TCSTI|202403|CENN|11|21|13|2510|0|0|2510|2510|0|0|0|0|0.0076|0.0070|2510|0.0087|0.1|0||0||
T|TCSTI|202403|CENN|11|22|2|1392|0|0|1392|1392|0|0|0|0|0.0181|0.0241|553|0.0003|0.1|259|0.1|580|0.0100|0.1
T|TCSTI|202403|CENN|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0100|0|||200|0.0|0||
T|TCSTI|202403|CENX|11|21|1|200|0|112|88|200|0|0|0|0|-0.0357|0.0043|200|0.0028|0.1|0||0||
T|TCSTI|202403|CENX|11|22|1|585|0|0|585|585|0|0|0|0|0.0494|0.0094|585|0.0003|0.1|0||0||
T|TCSTI|202403|CENX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0106|0.0094|3000|0.0003|0.1|0||0||
T|TCSTI|202403|CEPU|11|21|1|379|0|32|347|379|0|0|0|0|0.0888|0.0388|379|0.0006|0.1|0||0||
T|TCSTI|202403|CERE|12|22|1|1491|0|295|1196|1491|0|0|0|0|-0.0406|0.0094|1491|0.0003|0.1|0||0||
T|TCSTI|202403|CERO|11|21|10|2273|0|0|2273|2273|0|0|0|0|-0.1316|0.0091|2173|0.0071|0.1|100|0.1|0||
T|TCSTI|202403|CERO|11|22|11|8600|0|0|8600|8600|0|0|0|0|-0.0716|0.0254|6300|0.0145|0.9|1378|0.0|922|0.0515|0.1
T|TCSTI|202403|CERO|12|21|11|2131|0|0|2131|2131|0|0|0|0|0.6856|0.0181|1604|0.0064|0.1|527|0.1|0||
T|TCSTI|202403|CERO|12|22|6|4658|1000|0|3658|3658|0|0|0|0|0.0590|-0.0033|3658|0.0088|0.1|0||0||
T|TCSTI|202403|CERO|13|22|1|500|0|0|500|500|0|0|0|0|0.2560||0|||0||0||
T|TCSTI|202403|CERO|15|22|3|3000|2000|0|1000|0|0|0|0|1000|0.0600||0|||0||0||
T|TCSTI|202403|CERS|11|21|3|984|0|138|846|984|0|0|0|0|-0.0041|-0.0025|984|0.0063|0.1|0||0||
T|TCSTI|202403|CERS|11|22|3|3225|0|142|3083|3225|0|0|0|0|0.0030|0.0030|3225|0.0035|0.1|0||0||
T|TCSTI|202403|CERS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0140|0.0060|2000|0.0020|0.1|0||0||
T|TCSTI|202403|CETY|11|21|9|900|0|0|900|900|0|0|0|0|0.0188|0.0273|600|0.0032|0.1|300|0.1|0||
T|TCSTI|202403|CETY|11|22|19|14000|0|0|14000|14000|0|0|0|0|0.0161|0.0208|9321|0.0038|0.1|3079|0.1|1600|0.0028|0.1
T|TCSTI|202403|CETY|11|23|4|11000|0|0|11000|11000|0|0|0|0|-0.0388|0.0434|7100|0.0004|0.1|2265|0.1|1635|0.0021|0.1
T|TCSTI|202403|CETY|12|21|1|100|0|0|100|100|0|0|0|0|0.0002|0.0000|100|0.0162|0.1|0||0||
T|TCSTI|202403|CF|11|21|1|199|0|199|0|199|0|0|0|0|-0.0402|0.0198|199|0.0001|0.0|0||0||
T|TCSTI|202403|CFFN|11|21|1|483|0|103|380|483|0|0|0|0|0.0895|0.0095|380|0.0003|0.1|103|0.1|0||
T|TCSTI|202403|CFG|11|22|1|1300|0|545|755|1300|0|0|0|0|0.1006|0.0006|1300|0.0047|0.1|0||0||
T|TCSTI|202403|CFG-E|11|22|1|500|0|0|500|500|0|0|0|0|0.1600|0.1600|0|||500|0.1|0||
T|TCSTI|202403|CFLT|11|21|5|710|0|460|250|710|0|0|0|0|-0.0696|0.0136|610|0.0030|0.1|100|0.1|0||
T|TCSTI|202403|CFLT|11|24|1|8439|0|508|7931|8439|0|0|0|0|0.1096|0.0096|8439|0.0002|0.1|0||0||
T|TCSTI|202403|CFLT|12|21|1|411|0|411|0|411|0|0|0|0|-0.0600|0.0000|411|0.0050|0.1|0||0||
T|TCSTI|202403|CFLT|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.1637|0.0637|3|0.0050|0.1|364|0.1|5633|0.0286|0.1
T|TCSTI|202403|CGABL|12|21|4|1046|0|8|1038|1046|0|0|0|0|0.0645|0.0679|948|0.0122|0.1|98|0.1|0||
T|TCSTI|202403|CGBD|11|21|1|187|0|0|187|187|0|0|0|0|-0.1822|0.0278|187|0.0061|0.1|0||0||
T|TCSTI|202403|CGC|11|21|64|14457|200|0|14257|14257|0|0|0|0|-0.0612|0.0083|10188|0.0045|0.1|3264|0.1|805|0.0100|2.7
T|TCSTI|202403|CGC|11|22|24|16757|0|0|16757|16757|0|0|0|0|0.0056|0.0127|14998|0.0030|0.1|959|0.1|800|0.0091|0.1
T|TCSTI|202403|CGC|11|23|5|10956|0|0|10956|10956|0|0|0|0|0.0028|0.0205|4800|0.0020|0.1|3700|0.1|2456|0.0100|0.1
T|TCSTI|202403|CGC|11|24|4|23981|0|0|23981|23981|0|0|0|0|0.0777|0.0047|16671|0.0070|0.1|7310|0.1|0||
T|TCSTI|202403|CGC|12|21|41|9004|0|0|9004|8854|150|0|0|0|-0.0514|0.0100|5742|0.0045|0.5|3102|0.1|160|0.0050|0.1
T|TCSTI|202403|CGC|12|22|35|32247|800|0|31447|31447|0|0|0|0|-0.0598|0.0076|23690|0.0033|0.1|6519|0.4|1238|0.0078|0.7
T|TCSTI|202403|CGC|12|23|10|29637|0|0|29637|27237|2400|0|0|0|-0.0411|0.0140|23137|0.0027|0.1|2500|19.8|4000|0.0100|0.6
T|TCSTI|202403|CGC|12|24|5|29943|0|0|29943|29943|0|0|0|0|0.0328|0.0174|19308|0.0015|0.1|10635|0.5|0||
T|TCSTI|202403|CGC|13|21|1|300|0|0|300|300|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202403|CGC|14|22|7|7060|4620|0|2440|500|1940|0|0|0|0.0599||0|||0||0||
T|TCSTI|202403|CGC|15|21|14|3130|2120|0|1010|0|290|0|200|520|0.0660||0|||0||0||
T|TCSTI|202403|CGC|15|22|9|8015|7465|0|550|0|0|550|0|0|0.5096||0|||0||0||
T|TCSTI|202403|CGCP|12|23|1|2254|0|0|2254|2254|0|0|0|0|0.0087|0.0087|300|0.0050|0.1|1954|0.1|0||
T|TCSTI|202403|CGDV|11|22|1|1932|0|0|1932|1932|0|0|0|0|0.0094|0.0094|1932|0.0003|0.1|0||0||
T|TCSTI|202403|CGDV|11|24|1|6368|0|0|6368|6368|0|0|0|0|0.0470|0.0070|6368|0.0015|0.1|0||0||
T|TCSTI|202403|CGDV|12|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202403|CGEM|11|21|2|281|0|38|243|281|0|0|0|0|-0.2237|0.0000|281|0.0274|0.1|0||0||
T|TCSTI|202403|CGEN|11|21|2|590|0|221|369|590|0|0|0|0|0.0019|0.0116|590|0.0015|0.1|0||0||
T|TCSTI|202403|CGEN|11|22|1|500|0|182|318|500|0|0|0|0|0.0699|0.0099|182|0.0002|0.1|318|0.1|0||
T|TCSTI|202403|CGEN|12|21|2|550|0|92|458|550|0|0|0|0|0.0020|0.0083|92|0.0050|0.1|458|0.1|0||
T|TCSTI|202403|CGEN|13|21|1|100|0|0|100|0|0|100|0|0|0.0500||0|||0||0||
T|TCSTI|202403|CGEN|14|21|1|245|0|0|245|0|245|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|CGGO|11|24|1|5200|0|0|5200|5200|0|0|0|0|0.0296|0.0096|5200|0.0002|0.1|0||0||
T|TCSTI|202403|CGNT|11|21|1|120|0|42|78|120|0|0|0|0|0.0487|0.0187|120|0.0056|0.2|0||0||
T|TCSTI|202403|CGO|11|22|6|5758|0|0|5758|5758|0|0|0|0|0.0254|0.0207|4770|0.0198|0.1|200|0.1|788|0.0100|0.1
T|TCSTI|202403|CGTX|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0200||0|||0||0||
T|TCSTI|202403|CGUS|11|22|1|1144|0|0|1144|1144|0|0|0|0|-0.0200|0.0000|1144|0.0050|0.1|0||0||
T|TCSTI|202403|CGUS|11|23|1|3495|0|0|3495|3495|0|0|0|0|0.0270|0.0070|3495|0.0015|0.1|0||0||
T|TCSTI|202403|CHAT|11|23|1|3750|0|0|3750|3750|0|0|0|0|0.0300|0.0200|3750|0.0100|0.1|0||0||
T|TCSTI|202403|CHD|13|21|1|226|0|0|226|226|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202403|CHEF|11|21|2|550|0|37|513|550|0|0|0|0|0.2382|0.1982|250|0.0050|0.1|0||300|0.0267|0.2
T|TCSTI|202403|CHEK|11|21|3|804|0|6|798|804|0|0|0|0|0.2223|0.0013|804|0.0056|0.1|0||0||
T|TCSTI|202403|CHEK|12|22|2|1102|0|6|1096|1102|0|0|0|0|-0.0173|0.0008|1102|0.0069|0.1|0||0||
T|TCSTI|202403|CHEK|12|23|1|2100|0|4|2096|2100|0|0|0|0|-0.4756|0.0044|2100|0.0028|0.1|0||0||
T|TCSTI|202403|CHGG|11|21|1|200|0|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202403|CHGG|12|21|1|359|0|359|0|359|0|0|0|0|-0.0602|-0.0002|359|0.0051|0.1|0||0||
T|TCSTI|202403|CHGG|12|22|1|1102|359|0|743|743|0|0|0|0|-0.0700|0.0100|0|||743|0.1|0||
T|TCSTI|202403|CHGG|15|21|2|335|135|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TCSTI|202403|CHI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0287|0.0187|700|0.0009|0.1|300|0.1|0||
T|TCSTI|202403|CHI|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0134|0.0143|900|0.0002|0.1|3600|0.1|0||
T|TCSTI|202403|CHKP|11|21|1|280|0|0|280|280|0|0|0|0|0.5240|0.2240|280|0.0480|0.1|0||0||
T|TCSTI|202403|CHPT|11|21|9|1976|0|710|1266|1976|0|0|0|0|0.0178|0.0084|710|0.0022|0.1|1266|0.1|0||
T|TCSTI|202403|CHPT|11|22|6|5968|0|5325|643|5968|0|0|0|0|0.0325|0.0051|4388|0.0033|0.1|1580|0.1|0||
T|TCSTI|202403|CHPT|12|21|9|1479|0|400|1079|1479|0|0|0|0|-0.0042|0.0055|1469|0.0023|0.1|10|0.0|0||
T|TCSTI|202403|CHPT|12|22|3|3249|0|1000|2249|3249|0|0|0|0|0.0181|0.0000|3249|0.0050|0.1|0||0||
T|TCSTI|202403|CHPT|12|23|1|2315|0|2110|205|2315|0|0|0|0|0.0006|0.0006|2315|0.0047|0.3|0||0||
T|TCSTI|202403|CHPT|12|24|1|6613|0|0|6613|6613|0|0|0|0|0.0070|0.0070|6613|0.0015|0.1|0||0||
T|TCSTI|202403|CHPT|14|21|4|875|410|0|465|0|0|0|200|0|-0.0014||0|||0||0||
T|TCSTI|202403|CHPT|14|22|3|1500|1000|0|500|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|CHPT|15|21|12|2494|2122|0|372|0|0|0|0|372|-0.0300||0|||0||0||
T|TCSTI|202403|CHPT|15|22|9|6000|5500|0|500|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|CHR|11|21|1|429|0|1|428|429|0|0|0|0|-0.0285|0.2215|1|0.0800|0.1|200|0.1|228|0.0300|0.1
T|TCSTI|202403|CHR|11|22|1|1000|0|2|998|1000|0|0|0|0|0.2300|0.2000|2|0.0002|0.1|998|0.1|0||
T|TCSTI|202403|CHR|12|21|1|241|0|0|241|240|1|0|0|0|0.9302|0.0400|0|||241|0.1|0||
T|TCSTI|202403|CHR|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.2046|0.0646|100|0.0002|0.1|100|0.1|1300|0.0200|7.0
T|TCSTI|202403|CHRS|11|21|4|1070|0|100|970|1070|0|0|0|0|-0.0183|0.0093|581|0.0007|0.1|489|0.1|0||
T|TCSTI|202403|CHRS|11|22|7|6459|0|1994|4465|6459|0|0|0|0|0.0368|0.0112|4813|0.0019|0.1|0||1646|0.0078|0.1
T|TCSTI|202403|CHRS|12|21|3|678|0|100|578|678|0|0|0|0|0.0087|0.0087|678|0.0007|0.1|0||0||
T|TCSTI|202403|CHRS|12|22|1|970|0|0|970|970|0|0|0|0|0.0298|0.0098|970|0.0001|0.1|0||0||
T|TCSTI|202403|CHRS|12|23|1|2881|0|0|2881|2881|0|0|0|0|-0.0706|0.0094|2881|0.0003|0.1|0||0||
T|TCSTI|202403|CHRS|14|21|1|200|0|0|200|0|0|0|200|0|-0.0500||0|||0||0||
T|TCSTI|202403|CHSN|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.3|0||0||
T|TCSTI|202403|CHSN|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0015|0.0090|500|0.0170|0.1|1500|0.1|0||
T|TCSTI|202403|CHSN|12|23|2|7392|2424|0|4968|4968|0|0|0|0|0.0539|0.0341|2724|0.0054|0.3|2244|2.4|0||
T|TCSTI|202403|CHTR|11|22|1|600|0|0|600|600|0|0|0|0|-1.1600|0.5000|0|||600|0.1|0||
T|TCSTI|202403|CHW|11|23|1|3579|0|0|3579|3579|0|0|0|0|0.0000|0.0000|3579|0.0050|0.1|0||0||
T|TCSTI|202403|CHW|12|22|1|1803|0|0|1803|1803|0|0|0|0|0.0270|0.0070|1803|0.0015|0.1|0||0||
T|TCSTI|202403|CHW|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|-0.0100|2000|0.0100|0.3|0||0||
T|TCSTI|202403|CHWY|11|21|27|4670|0|2180|2490|4670|0|0|0|0|-0.0283|0.0075|3880|0.0018|0.1|790|0.1|0||
T|TCSTI|202403|CHWY|11|22|9|7380|0|2155|5225|7380|0|0|0|0|-0.0010|0.0051|7380|0.0025|0.1|0||0||
T|TCSTI|202403|CHWY|11|23|3|6500|0|0|6500|6500|0|0|0|0|0.0035|0.0097|6500|0.0002|0.1|0||0||
T|TCSTI|202403|CHWY|11|24|2|11241|0|1030|10211|11241|0|0|0|0|-0.0514|0.0087|10731|0.0007|0.1|510|0.1|0||
T|TCSTI|202403|CHWY|12|21|4|1233|0|0|1233|1233|0|0|0|0|0.0467|0.0059|1233|0.0020|0.1|0||0||
T|TCSTI|202403|CHWY|12|22|4|3500|0|500|3000|3500|0|0|0|0|-0.0175|0.0054|3495|0.0037|0.1|5|0.1|0||
T|TCSTI|202403|CHWY|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0960|0.0140|2000|0.0030|0.1|0||0||
T|TCSTI|202403|CHWY|15|21|3|514|413|0|101|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|CHX|11|21|2|332|0|0|332|332|0|0|0|0|-0.0969|0.0200|0|||332|0.1|0||
T|TCSTI|202403|CHX|11|22|2|2030|0|0|2030|2030|0|0|0|0|-0.0104|0.0109|2030|0.0009|0.1|0||0||
T|TCSTI|202403|CHX|13|22|5|3496|800|0|2696|2196|0|500|0|0|0.0844||0|||0||0||
T|TCSTI|202403|CHX|14|21|1|165|0|0|165|0|165|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|CHX|14|22|1|868|0|0|858|0|858|0|0|0|0.0400||0|||0||0||
T|TCSTI|202403|CHX|15|22|4|2868|1458|0|1410|0|30|0|880|500|0.1552||0|||0||0||
T|TCSTI|202403|CHY|11|21|1|274|0|0|274|274|0|0|0|0|0.0188|0.0188|274|0.0006|0.1|0||0||
T|TCSTI|202403|CHY|11|22|9|8368|0|0|8368|8368|0|0|0|0|0.0150|0.0216|3393|0.0074|0.1|3246|0.1|1729|0.0100|0.1
T|TCSTI|202403|CIA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0456|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202403|CIA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1600|0.0600|0|||0||5000|0.0200|6.1
T|TCSTI|202403|CIB|12|22|1|998|0|0|998|998|0|0|0|0|0.0600|0.0600|0|||998|0.1|0||
T|TCSTI|202403|CIBR|11|21|3|391|0|0|391|391|0|0|0|0|-0.0553|0.0264|391|0.0044|0.1|0||0||
T|TCSTI|202403|CIEN|11|21|3|400|0|200|200|400|0|0|0|0|0.0990|0.0215|400|0.0005|0.1|0||0||
T|TCSTI|202403|CIFR|11|21|24|6023|0|1648|4375|6023|0|0|0|0|0.0178|0.0056|5673|0.0032|0.1|350|0.1|0||
T|TCSTI|202403|CIFR|11|22|22|23641|0|3755|19886|23641|0|0|0|0|-0.0081|0.0059|22233|0.0022|0.1|1408|0.1|0||
T|TCSTI|202403|CIFR|11|23|3|10073|0|1121|8952|10073|0|0|0|0|0.0055|0.0067|10073|0.0016|0.1|0||0||
T|TCSTI|202403|CIFR|11|24|5|30045|0|765|29280|30045|0|0|0|0|0.0587|0.0062|24131|0.0024|0.1|5914|0.2|0||
T|TCSTI|202403|CIFR|12|21|15|2733|0|1468|1265|2733|0|0|0|0|0.0078|0.0037|2433|0.0035|0.1|300|0.1|0||
T|TCSTI|202403|CIFR|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TCSTI|202403|CIFR|12|24|1|9100|0|0|9100|9100|0|0|0|0|0.0500|0.0100|0|||9100|0.1|0||
T|TCSTI|202403|CIFR|13|21|1|100|0|0|100|100|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202403|CIFR|14|21|6|930|500|0|430|330|100|0|0|0|0.0853||0|||0||0||
T|TCSTI|202403|CIG|11|21|1|354|0|0|354|354|0|0|0|0|-0.0100|0.0100|0|||354|0.1|0||
T|TCSTI|202403|CIM|11|21|2|560|0|560|0|560|0|0|0|0|-0.0471|0.0000|560|0.0050|0.0|0||0||
T|TCSTI|202403|CIM|12|21|1|200|0|0|200|200|0|0|0|0|0.0084|0.0084|200|0.0008|0.1|0||0||
T|TCSTI|202403|CING|11|21|1|100|0|0|100|100|0|0|0|0|-0.0330|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202403|CING|12|23|1|4527|3961|0|566|566|0|0|0|0|0.0058|0.0358|60|0.0200|0.1|506|0.1|0||
T|TCSTI|202403|CING|12|24|1|6000|4527|0|1473|1473|0|0|0|0|0.0391|0.0391|942|0.0007|0.1|531|0.1|0||
T|TCSTI|202403|CING|13|22|1|750|0|0|750|100|650|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|CING|13|23|1|3961|750|0|3211|3211|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|CINT|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202403|CINT|11|24|1|6847|0|10|6837|6847|0|0|0|0|-0.0692|0.2508|1874|0.0005|0.1|1314|0.1|3659|0.0478|0.1
T|TCSTI|202403|CIO|11|21|2|400|0|76|324|400|0|0|0|0|0.0150|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202403|CION|11|23|1|3588|0|32|3556|3588|0|0|0|0|-0.0300|0.0100|0|||3588|0.1|0||
T|TCSTI|202403|CION|12|22|1|808|0|0|808|808|0|0|0|0|0.0096|0.0096|808|0.0002|0.1|0||0||
T|TCSTI|202403|CISO|12|21|1|334|0|0|334|334|0|0|0|0|0.0044|0.0044|334|0.0028|0.1|0||0||
T|TCSTI|202403|CISO|12|24|1|9863|0|0|9863|9863|0|0|0|0|0.0000|0.0001|0|||9863|0.1|0||
T|TCSTI|202403|CISO|13|23|1|2987|0|0|2987|2987|0|0|0|0|0.0025||0|||0||0||
T|TCSTI|202403|CISS|11|21|3|632|0|0|632|632|0|0|0|0|-0.0004|0.0002|477|0.0001|0.1|155|0.1|0||
T|TCSTI|202403|CISS|11|23|2|5539|0|0|5539|5539|0|0|0|0|0.0081|-0.0006|5539|0.0007|0.1|0||0||
T|TCSTI|202403|CISS|11|24|1|7350|0|0|7350|7350|0|0|0|0|-0.0002|0.0000|7350|0.0001|0.1|0||0||
T|TCSTI|202403|CISS|12|21|15|3963|0|0|3963|3963|0|0|0|0|-0.0017|0.0002|2925|0.0001|0.1|1038|0.1|0||
T|TCSTI|202403|CISS|12|22|19|20800|0|0|20800|20800|0|0|0|0|0.0007|0.0002|18151|0.0001|0.1|2649|0.1|0||
T|TCSTI|202403|CISS|12|23|15|47161|0|0|47161|47161|0|0|0|0|0.0023|0.0002|36289|0.0001|0.1|7273|0.1|3599|0.0000|0.1
T|TCSTI|202403|CISS|12|24|9|61092|0|0|61092|61092|0|0|0|0|0.0027|0.0001|53792|0.0001|0.1|7300|0.1|0||
T|TCSTI|202403|CJET|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0068|0.0284|1299|0.0001|0.1|400|0.1|301|0.0005|0.1
T|TCSTI|202403|CJET|12|23|1|2300|0|0|2300|2300|0|0|0|0|-0.0014|0.0035|2300|0.0008|0.1|0||0||
T|TCSTI|202403|CJJD|12|21|1|100|0|70|30|100|0|0|0|0|0.1300|0.0000|100|0.0350|0.3|0||0||
T|TCSTI|202403|CL|12|21|1|488|0|472|16|488|0|0|0|0|0.0496|0.0096|488|0.0002|0.1|0||0||
T|TCSTI|202403|CL|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0490|0.0190|3000|0.0005|0.1|0||0||
T|TCSTI|202403|CLAR|11|21|1|333|0|36|297|333|0|0|0|0|0.0489|0.0089|36|0.0051|0.1|297|0.1|0||
T|TCSTI|202403|CLB|11|21|1|100|0|0|100|100|0|0|0|0|0.1040|0.0340|100|0.0030|0.1|0||0||
T|TCSTI|202403|CLBT|11|21|1|323|0|82|241|323|0|0|0|0|-0.0930|0.0070|323|0.0015|0.6|0||0||
T|TCSTI|202403|CLBT|11|22|1|803|0|80|723|803|0|0|0|0|-0.0114|0.0086|803|0.0007|0.1|0||0||
T|TCSTI|202403|CLDX|15|21|2|200|100|0|100|0|0|0|0|100|0.4300||0|||0||0||
T|TCSTI|202403|CLEU|11|23|1|3000|0|122|2878|3000|0|0|0|0|0.0035|0.0134|122|0.0070|0.1|2878|0.1|0||
T|TCSTI|202403|CLEU|12|21|1|300|0|104|196|300|0|0|0|0|0.0397|0.0397|300|0.0236|0.1|0||0||
T|TCSTI|202403|CLF|11|21|3|870|0|0|870|870|0|0|0|0|-0.0526|0.0060|870|0.0020|0.1|0||0||
T|TCSTI|202403|CLF|11|22|2|2732|0|0|2732|2732|0|0|0|0|-0.1623|0.0098|750|0.0003|0.1|1982|0.1|0||
T|TCSTI|202403|CLF|12|23|2|7000|0|1863|5137|7000|0|0|0|0|0.0013|0.0070|7000|0.0015|0.1|0||0||
T|TCSTI|202403|CLIR|12|21|1|400|0|9|391|400|0|0|0|0|-0.0091|0.0054|9|0.0001|0.1|391|0.1|0||
T|TCSTI|202403|CLIR|12|22|4|3100|0|9|3091|3100|0|0|0|0|-0.0105|0.0060|1600|0.0039|0.1|1500|0.1|0||
T|TCSTI|202403|CLIR|12|23|2|7000|999|0|3808|3808|0|0|0|0|0.0012|0.0089|597|0.0021|0.0|1994|0.0|1217|0.0036|0.0
T|TCSTI|202403|CLIR|13|21|1|400|0|0|400|0|0|0|0|0|-0.0165||0|||0||0||
T|TCSTI|202403|CLIR|15|23|2|5000|4808|0|192|0|0|0|0|192|-0.0297||0|||0||0||
T|TCSTI|202403|CLM|11|21|3|500|0|0|500|500|0|0|0|0|0.0140|0.0100|0|||500|0.1|0||
T|TCSTI|202403|CLM|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.1|0||0||
T|TCSTI|202403|CLM|11|23|2|6372|0|0|6372|6372|0|0|0|0|0.0051|0.0051|6372|0.0024|0.1|0||0||
T|TCSTI|202403|CLM|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202403|CLM|12|21|2|500|0|0|500|500|0|0|0|0|0.0099|0.0099|100|0.0003|0.1|400|0.0|0||
T|TCSTI|202403|CLM|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0000|0.0000|1100|0.0050|0.0|0||0||
T|TCSTI|202403|CLNN|11|22|1|617|0|0|617|617|0|0|0|0|0.0000|0.0001|617|0.0061|0.7|0||0||
T|TCSTI|202403|CLOU|11|22|1|783|0|0|783|783|0|0|0|0|0.2400|0.0000|783|0.0050|0.1|0||0||
T|TCSTI|202403|CLOU|12|21|1|120|0|0|120|120|0|0|0|0|-0.0200|0.0000|120|0.0050|0.1|0||0||
T|TCSTI|202403|CLOV|11|21|1|265|0|0|265|265|0|0|0|0|0.0030|0.0001|265|0.0008|0.6|0||0||
T|TCSTI|202403|CLOV|11|22|3|2390|0|722|1668|2390|0|0|0|0|0.0079|0.0003|1668|0.0001|0.3|722|0.3|0||
T|TCSTI|202403|CLOV|11|23|8|24784|0|2071|22713|24784|0|0|0|0|-0.0078|0.0009|17784|0.0004|0.1|4866|0.1|2134|0.0004|0.1
T|TCSTI|202403|CLOV|11|24|49|249630|0|26716|222914|249630|0|0|0|0|-0.0004|0.0007|204308|0.0002|0.1|40322|0.1|5000|0.0001|0.1
T|TCSTI|202403|CLOV|12|22|1|685|0|685|0|685|0|0|0|0|-0.0051|-0.0001|685|0.0002|0.1|0||0||
T|TCSTI|202403|CLOV|12|23|1|3941|0|1021|2920|3941|0|0|0|0|-0.0058|0.0009|3941|0.0001|0.1|0||0||
T|TCSTI|202403|CLOV|12|24|3|21728|0|966|20762|21728|0|0|0|0|-0.0020|0.0001|6966|0.0001|0.1|14762|0.1|0||
T|TCSTI|202403|CLPT|11|21|1|332|0|0|332|332|0|0|0|0|0.0300|0.0300|0|||332|0.1|0||
T|TCSTI|202403|CLRB|11|21|3|350|0|333|17|350|0|0|0|0|-0.0093|0.0036|350|0.0053|0.1|0||0||
T|TCSTI|202403|CLRB|11|22|1|1138|0|134|1004|1138|0|0|0|0|0.0884|0.0084|1138|0.0008|0.1|0||0||
T|TCSTI|202403|CLRB|12|21|2|350|0|237|113|350|0|0|0|0|0.0492|0.0178|350|0.0011|0.1|0||0||
T|TCSTI|202403|CLRO|11|21|14|3021|0|299|2722|3021|0|0|0|0|0.0109|-0.0005|2351|0.0068|0.1|670|0.1|0||
T|TCSTI|202403|CLRO|11|22|10|10139|0|240|9899|10139|0|0|0|0|0.1228|0.0103|7951|0.0012|0.1|2188|0.1|0||
T|TCSTI|202403|CLRO|11|23|5|15827|0|259|15568|15827|0|0|0|0|0.0804|0.0098|15827|0.0011|0.1|0||0||
T|TCSTI|202403|CLRO|11|24|3|18800|0|0|18800|18800|0|0|0|0|-0.0777|0.0063|12800|0.0027|0.1|6000|0.1|0||
T|TCSTI|202403|CLRO|12|21|47|10930|0|734|10196|10930|0|0|0|0|-0.0026|0.0061|8221|0.0027|0.1|2609|0.2|100|0.0050|0.1
T|TCSTI|202403|CLRO|12|22|30|25023|0|250|24773|25023|0|0|0|0|0.0050|0.0073|20594|0.0021|0.1|3729|0.1|700|0.0050|0.1
T|TCSTI|202403|CLRO|12|23|15|39937|2074|9|37854|37863|0|0|0|0|-0.0383|0.0068|30598|0.0020|0.1|7265|1.4|0||
T|TCSTI|202403|CLRO|12|24|2|10262|0|0|10262|10262|0|0|0|0|0.2059|0.0100|0|||10262|0.1|0||
T|TCSTI|202403|CLRO|14|21|8|1190|450|0|740|450|115|0|8|167|-0.0172||0|||0||0||
T|TCSTI|202403|CLRO|15|21|6|750|500|0|250|0|250|0|0|0|0.1100||0|||0||0||
T|TCSTI|202403|CLS|11|21|1|124|0|0|124|124|0|0|0|0|-0.1900|0.0000|124|0.0100|0.1|0||0||
T|TCSTI|202403|CLSD|11|21|3|635|0|0|635|635|0|0|0|0|0.0170|0.0233|635|0.0004|0.1|0||0||
T|TCSTI|202403|CLSD|11|22|1|600|0|0|600|600|0|0|0|0|0.1654|0.0254|600|0.0023|0.2|0||0||
T|TCSTI|202403|CLSD|12|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0150|0.1|0||0||
T|TCSTI|202403|CLSK|11|21|725|165284|0|70446|94838|165284|0|0|0|0|0.0065|0.0093|124428|0.0040|0.1|35700|0.1|5156|0.0140|0.2
T|TCSTI|202403|CLSK|11|22|218|181122|0|74332|106790|181122|0|0|0|0|0.0072|0.0107|141672|0.0032|0.1|32123|0.1|7327|0.0108|0.1
T|TCSTI|202403|CLSK|11|23|23|58671|0|22777|35894|58671|0|0|0|0|-0.1784|0.0054|55044|0.0036|0.1|3627|0.1|0||
T|TCSTI|202403|CLSK|11|24|6|36449|0|6900|29549|36449|0|0|0|0|-0.1134|0.0248|12300|0.0019|0.1|4829|0.1|19320|0.0100|0.1
T|TCSTI|202403|CLSK|12|21|69|16037|0|6764|9273|16037|0|0|0|0|-0.0371|0.0078|12033|0.0034|0.1|3704|0.1|300|0.0063|0.1
T|TCSTI|202403|CLSK|12|22|50|39823|1577|14400|23846|38246|0|0|0|0|-0.0438|0.0102|27764|0.0026|0.1|8829|0.1|1653|0.0100|0.1
T|TCSTI|202403|CLSK|12|23|15|46668|2000|2587|42081|44668|0|0|0|0|-0.1775|0.0084|26264|0.0019|0.5|18317|0.2|87|0.0100|0.1
T|TCSTI|202403|CLSK|12|24|3|17000|10877|0|6123|6123|0|0|0|0|-0.2170|0.0098|101|0.0050|0.1|6022|0.1|0||
T|TCSTI|202403|CLSK|13|21|3|600|0|0|600|500|0|0|100|0|0.1217||0|||0||0||
T|TCSTI|202403|CLSK|13|22|2|2274|0|0|2274|2274|0|0|0|0|0.0017||0|||0||0||
T|TCSTI|202403|CLSK|14|21|10|1610|0|0|1610|1140|300|0|170|0|-0.0274||0|||0||0||
T|TCSTI|202403|CLSK|14|22|3|1800|800|0|1000|500|500|0|0|0|0.5657||0|||0||0||
T|TCSTI|202403|CLSK|15|21|30|5243|1391|0|3852|520|2220|262|750|0|0.0837||0|||0||0||
T|TCSTI|202403|CLSK|15|22|22|16350|5950|0|10400|4500|2300|2100|1500|0|0.1638||0|||0||0||
T|TCSTI|202403|CLSK|15|23|2|9030|3897|0|5133|700|0|4433|0|0|0.0432||0|||0||0||
T|TCSTI|202403|CLVT|11|22|2|3776|0|591|3185|3776|0|0|0|0|0.0165|0.0060|3776|0.0020|0.1|0||0||
T|TCSTI|202403|CLWT|11|21|1|200|0|1|199|200|0|0|0|0|-0.0104|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202403|CLX|11|21|4|551|0|243|308|551|0|0|0|0|0.1630|0.0566|551|0.0444|0.1|0||0||
T|TCSTI|202403|CMA|11|21|1|181|0|0|181|181|0|0|0|0|0.1594|0.0094|181|0.0003|0.1|0||0||
T|TCSTI|202403|CMA|13|21|1|200|0|0|200|200|0|0|0|0|0.2400||0|||0||0||
T|TCSTI|202403|CMCSA|11|21|5|995|0|559|436|995|0|0|0|0|-0.0419|0.0063|995|0.0019|0.1|0||0||
T|TCSTI|202403|CMCSA|11|22|4|3317|0|1699|1618|3317|0|0|0|0|0.0195|0.0062|3317|0.0019|0.1|0||0||
T|TCSTI|202403|CMCT|11|22|1|750|0|0|750|750|0|0|0|0|0.0300|0.0000|750|0.0200|8.3|0||0||
T|TCSTI|202403|CMDY|11|21|1|155|0|0|155|155|0|0|0|0|-0.0100|0.0000|155|0.0200|0.1|0||0||
T|TCSTI|202403|CME|12|22|1|550|0|0|550|550|0|0|0|0|-0.6700|0.2300|0|||550|0.1|0||
T|TCSTI|202403|CMF|11|22|2|1717|0|0|1717|1717|0|0|0|0|-0.0163|0.0099|593|0.0002|0.1|1124|0.1|0||
T|TCSTI|202403|CMF|12|21|2|433|0|0|433|433|0|0|0|0|0.0049|0.0049|433|0.0025|0.1|0||0||
T|TCSTI|202403|CMF|12|23|1|2747|0|0|2747|2747|0|0|0|0|0.0070|0.0070|2747|0.0015|0.1|0||0||
T|TCSTI|202403|CMLS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0458|0.0142|200|0.0029|0.1|0||0||
T|TCSTI|202403|CMMB|11|21|1|326|0|21|305|326|0|0|0|0|-0.0180|-0.0180|326|0.0280|0.1|0||0||
T|TCSTI|202403|CMND|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0036|0.0103|1200|0.0040|0.1|300|0.1|0||
T|TCSTI|202403|CMND|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0199|0.0299|900|0.0001|0.1|1600|0.1|0||
T|TCSTI|202403|CMND|15|22|1|730|0|0|730|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|CMPO|11|21|3|1004|0|24|980|1004|0|0|0|0|-0.0360|0.0085|1004|0.0030|0.1|0||0||
T|TCSTI|202403|CMPO|11|22|2|1735|0|25|1710|1735|0|0|0|0|0.0002|0.0117|1735|0.0012|0.1|0||0||
T|TCSTI|202403|CMPS|11|21|3|458|0|160|298|458|0|0|0|0|0.0308|0.0035|458|0.0061|0.1|0||0||
T|TCSTI|202403|CMPS|11|23|1|3900|0|79|3821|3900|0|0|0|0|0.2160|0.0560|3900|0.0120|0.1|0||0||
T|TCSTI|202403|CMPS|12|21|1|250|0|0|250|250|0|0|0|0|-0.0200|0.0600|0|||250|0.1|0||
T|TCSTI|202403|CMPS|13|21|3|1180|800|0|380|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|CMPS|13|22|2|1300|0|0|1300|1300|0|0|0|0|0.0062||0|||0||0||
T|TCSTI|202403|CMPS|15|21|1|400|0|0|400|0|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202403|CMPX|12|21|1|220|0|0|220|220|0|0|0|0|0.0000|0.0000|220|0.0050|0.1|0||0||
T|TCSTI|202403|CMRX|11|21|3|428|0|35|393|428|0|0|0|0|0.0165|0.0066|321|0.0014|0.9|107|2.1|0||
T|TCSTI|202403|CMRX|13|21|1|480|0|0|480|0|0|0|300|180|0.0100||0|||0||0||
T|TCSTI|202403|CMSC|11|22|1|1581|0|0|1581|1581|0|0|0|0|0.0634|0.0934|286|0.0105|3.2|314|3.3|981|0.0300|3.3
T|TCSTI|202403|CMTG|12|21|2|600|0|72|528|600|0|0|0|0|0.0585|0.0135|600|0.0033|0.1|0||0||
T|TCSTI|202403|CMTL|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0012|0.0112|0|||3671|0.2|229|0.0100|0.2
T|TCSTI|202403|CNA|11|21|1|155|0|0|155|155|0|0|0|0|0.0300|0.0000|155|0.0200|0.1|0||0||
T|TCSTI|202403|CNCR|13|21|1|200|0|0|200|0|0|0|0|200|-0.2700||0|||0||0||
T|TCSTI|202403|CNDT|11|21|1|299|0|120|179|299|0|0|0|0|0.0442|0.0042|299|0.0029|0.2|0||0||
T|TCSTI|202403|CNDT|11|22|1|588|0|0|588|588|0|0|0|0|0.0094|0.0094|588|0.0003|0.1|0||0||
T|TCSTI|202403|CNEY|12|22|1|1082|0|0|1082|1082|0|0|0|0|0.0210|0.0210|1082|0.0045|0.1|0||0||
T|TCSTI|202403|CNEY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0000|5000|0.0150|2.8|0||0||
T|TCSTI|202403|CNF|11|21|1|145|0|1|144|145|0|0|0|0|-0.1000|0.0000|145|0.0250|0.1|0||0||
T|TCSTI|202403|CNFR|11|21|1|159|0|0|159|159|0|0|0|0|0.1561|0.1561|159|0.0070|0.1|0||0||
T|TCSTI|202403|CNHI|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0231|-0.0035|1500|0.0068|0.1|0||0||
T|TCSTI|202403|CNHI|11|23|2|5500|0|2993|2507|5500|0|0|0|0|-0.0266|0.0098|5500|0.0001|0.1|0||0||
T|TCSTI|202403|CNHI|12|21|1|124|0|0|124|124|0|0|0|0|0.0096|0.0096|124|0.0002|0.1|0||0||
T|TCSTI|202403|CNK|11|21|1|113|0|113|0|113|0|0|0|0|0.0098|0.0098|113|0.0001|0.1|0||0||
T|TCSTI|202403|CNK|12|21|2|349|0|149|200|349|0|0|0|0|-0.0115|0.0000|349|0.0050|0.1|0||0||
T|TCSTI|202403|CNK|15|22|2|2000|1000|0|1000|0|0|0|0|1000|-0.2900||0|||0||0||
T|TCSTI|202403|CNP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202403|CNQ|11|21|3|496|0|0|496|496|0|0|0|0|0.2279|0.0081|396|0.0126|0.1|100|0.1|0||
T|TCSTI|202403|CNSP|12|22|1|1074|0|0|1074|1074|0|0|0|0|0.0202|0.0065|0|||1074|0.1|0||
T|TCSTI|202403|CNSP|13|21|1|400|0|0|400|0|0|400|0|0|0.0049||0|||0||0||
T|TCSTI|202403|CNTB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0320|0.0580|0|||100|0.1|900|0.0100|0.1
T|TCSTI|202403|CNTX|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0318|0.0382|1801|0.0012|0.1|699|0.1|0||
T|TCSTI|202403|CNTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202403|CNXA|12|22|1|1788|0|1313|475|1788|0|0|0|0|0.0277|0.0097|1788|0.0001|0.1|0||0||
T|TCSTI|202403|CNXC|11|21|3|856|0|203|653|856|0|0|0|0|0.5905|0.1631|557|0.0868|0.1|299|0.1|0||
T|TCSTI|202403|CNXC|13|23|1|2000|0|0|2000|0|0|0|2000|0|-0.1200||0|||0||0||
T|TCSTI|202403|CNYA|11|21|1|298|0|0|298|298|0|0|0|0|-0.0300|0.0000|298|0.0100|0.1|0||0||
T|TCSTI|202403|CNYA|11|22|1|500|0|0|500|500|0|0|0|0|0.0484|0.0184|500|0.0008|0.1|0||0||
T|TCSTI|202403|CNYA|12|22|1|660|0|0|660|660|0|0|0|0|0.0399|0.0099|460|0.0001|0.0|200|0.0|0||
T|TCSTI|202403|COCH|11|21|11|1330|0|0|1330|1330|0|0|0|0|-0.0093|0.0563|1030|0.0529|0.1|300|0.1|0||
T|TCSTI|202403|COCH|12|21|1|139|0|0|139|139|0|0|0|0|0.8394|0.0194|139|0.0003|0.1|0||0||
T|TCSTI|202403|COCH|13|21|1|100|0|0|100|100|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202403|COCP|11|21|6|1101|0|0|1101|1101|0|0|0|0|0.0512|0.0527|561|0.0108|0.1|540|0.1|0||
T|TCSTI|202403|CODA|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0471|0.0042|1497|0.0105|3.6|103|5.4|0||
T|TCSTI|202403|CODI|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202403|CODX|11|21|1|258|0|10|248|258|0|0|0|0|0.0210|0.0210|258|0.0045|0.1|0||0||
T|TCSTI|202403|CODX|11|22|1|661|0|10|651|661|0|0|0|0|0.0000|0.0000|661|0.0050|0.1|0||0||
T|TCSTI|202403|CODX|12|22|2|1250|0|20|1230|1250|0|0|0|0|0.0201|0.0201|510|0.0048|0.1|740|0.1|0||
T|TCSTI|202403|CODX|12|23|1|3207|0|0|3207|3207|0|0|0|0|0.0295|0.0295|83|0.0100|3.7|3124|3.7|0||
T|TCSTI|202403|COF|12|21|2|202|0|101|101|202|0|0|0|0|0.1700|0.0000|202|0.0200|0.1|0||0||
T|TCSTI|202403|COF|12|22|1|536|0|284|252|536|0|0|0|0|0.0614|0.0314|536|0.0193|0.1|0||0||
T|TCSTI|202403|COF-I|11|22|1|1000|0|13|987|1000|0|0|0|0|0.0100|0.0000|1000|0.0250|0.1|0||0||
T|TCSTI|202403|COF-J|11|23|1|2001|0|11|1990|2001|0|0|0|0|0.0731|0.0731|868|0.0116|0.1|818|0.1|315|0.0100|0.2
T|TCSTI|202403|COF-L|11|22|1|1380|0|5|1375|1380|0|0|0|0|0.0071|0.0071|1380|0.0614|0.1|0||0||
T|TCSTI|202403|COFS|11|21|2|422|0|0|422|422|0|0|0|0|0.5009|0.5033|422|0.1139|0.1|0||0||
T|TCSTI|202403|COGT|12|23|1|3720|0|260|3460|3720|0|0|0|0|-0.0400|0.0000|3720|0.0050|0.1|0||0||
T|TCSTI|202403|COHR|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.2940|0.0840|3000|0.0180|0.1|0||0||
T|TCSTI|202403|COIN|11|21|85|15169|0|0|15169|15169|0|0|0|0|0.7782|0.1347|13332|0.1006|0.1|1087|0.1|750|0.0367|2.0
T|TCSTI|202403|COIN|11|22|35|25375|0|0|25375|24375|1000|0|0|0|-1.5459|0.1238|21375|0.1268|0.5|3500|0.5|500|0.0099|12.3
T|TCSTI|202403|COIN|11|23|3|8000|0|0|8000|8000|0|0|0|0|4.7175|0.1775|8000|0.1088|0.1|0||0||
T|TCSTI|202403|COIN|12|21|19|3804|30|0|3774|3774|0|0|0|0|-1.3284|0.2380|2964|0.0710|0.1|713|0.1|97|0.1200|0.1
T|TCSTI|202403|COIN|12|22|4|2300|0|0|2300|2300|0|0|0|0|1.8887|0.1465|2251|0.1508|0.1|49|0.1|0||
T|TCSTI|202403|COIN|13|21|4|611|0|0|611|611|0|0|0|0|-0.4891||0|||0||0||
T|TCSTI|202403|COIN|13|22|1|500|0|0|500|0|0|0|500|0|-1.9400||0|||0||0||
T|TCSTI|202403|COIN|14|21|1|150|0|0|150|139|0|11|0|0|3.0742||0|||0||0||
T|TCSTI|202403|COLB|12|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.0|0||
T|TCSTI|202403|COLD|12|21|1|135|0|135|0|135|0|0|0|0|0.0400|0.0000|135|0.0050|0.1|0||0||
T|TCSTI|202403|COLL|13|21|1|200|0|0|200|0|0|200|0|0|-0.2000||0|||0||0||
T|TCSTI|202403|COMB|12|21|3|614|0|0|614|614|0|0|0|0|-0.0166|0.0138|614|0.0012|0.1|0||0||
T|TCSTI|202403|COMM|11|21|3|588|0|268|320|588|0|0|0|0|0.0160|0.0045|588|0.0028|0.1|0||0||
T|TCSTI|202403|COMM|11|22|2|2750|0|1021|1729|2750|0|0|0|0|0.0042|0.0042|2750|0.0029|0.1|0||0||
T|TCSTI|202403|COMM|15|21|3|600|500|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|COMP|11|21|3|1020|0|720|300|1020|0|0|0|0|-0.0112|0.0092|700|0.0006|0.1|320|0.1|0||
T|TCSTI|202403|COMP|11|22|1|1042|0|609|433|1042|0|0|0|0|0.0099|0.0099|609|0.0001|0.1|433|0.1|0||
T|TCSTI|202403|COMP|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0300|0.0100|0|||4500|0.1|0||
T|TCSTI|202403|COMP|12|21|2|300|0|0|300|300|0|0|0|0|0.0029|0.0096|300|0.0002|0.1|0||0||
T|TCSTI|202403|COMT|11|22|1|1290|0|0|1290|1290|0|0|0|0|0.0100|-0.0100|1290|0.0100|0.1|0||0||
T|TCSTI|202403|CONL|11|21|18|3210|0|0|3210|3210|0|0|0|0|1.8116|0.1709|2810|0.0599|0.1|400|0.1|0||
T|TCSTI|202403|CONL|11|22|8|7990|0|0|7990|7990|0|0|0|0|-0.8243|0.1560|6990|0.0664|0.1|1000|0.1|0||
T|TCSTI|202403|CONL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2200|0.1200|2000|0.0900|0.1|0||0||
T|TCSTI|202403|CONL|12|21|8|1742|0|0|1742|1742|0|0|0|0|0.3464|0.1257|1742|0.0390|0.1|0||0||
T|TCSTI|202403|CONL|12|22|1|959|0|0|959|959|0|0|0|0|-0.7220|0.1880|959|0.0010|0.1|0||0||
T|TCSTI|202403|CONL|15|21|1|200|0|0|200|200|0|0|0|0|-5.1400||0|||0||0||
T|TCSTI|202403|CONY|11|21|1|250|0|0|250|250|0|0|0|0|-0.0200|0.0000|250|0.0500|0.1|0||0||
T|TCSTI|202403|CONY|12|21|2|300|0|0|300|300|0|0|0|0|0.1783|0.0417|300|0.0008|0.1|0||0||
T|TCSTI|202403|CONY|12|22|2|1415|0|0|1415|1415|0|0|0|0|0.1025|0.0476|550|0.0060|0.1|865|0.1|0||
T|TCSTI|202403|COOK|11|22|4|2316|0|0|2316|2316|0|0|0|0|-0.0530|0.0058|2316|0.0021|0.1|0||0||
T|TCSTI|202403|COOK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0310|0.0090|2300|0.0011|0.1|2700|0.1|0||
T|TCSTI|202403|COOK|12|23|1|3800|0|44|3756|3800|0|0|0|0|-0.0179|0.0021|3000|0.0050|0.1|800|0.1|0||
T|TCSTI|202403|COOK|12|24|1|5971|0|0|5971|5971|0|0|0|0|0.0039|0.0039|5971|0.0031|0.1|0||0||
T|TCSTI|202403|COOT|12|21|2|200|0|0|200|200|0|0|0|0|-0.0758|0.0242|200|0.0079|0.1|0||0||
T|TCSTI|202403|COP|11|21|1|123|0|123|0|123|0|0|0|0|0.3400|0.0000|123|0.0100|0.0|0||0||
T|TCSTI|202403|COPX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0500|0|||300|0.0|0||
T|TCSTI|202403|CORP|11|21|2|373|0|0|373|373|0|0|0|0|0.0315|0.0262|373|0.0096|0.1|0||0||
T|TCSTI|202403|CORT|11|21|1|101|0|0|101|101|0|0|0|0|-0.0400|0.0000|101|0.0200|0.1|0||0||
T|TCSTI|202403|CORT|12|21|1|400|0|0|400|400|0|0|0|0|0.1270|0.0570|400|0.0015|0.1|0||0||
T|TCSTI|202403|CORZ|11|21|1|195|0|0|195|195|0|0|0|0|0.0810|0.0210|195|0.0045|0.1|0||0||
T|TCSTI|202403|CORZ|11|22|2|1550|0|0|1550|1550|0|0|0|0|0.0096|0.0096|1550|0.0002|0.1|0||0||
T|TCSTI|202403|CORZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0100|0|||5000|0.1|0||
T|TCSTI|202403|CORZ|12|21|1|188|0|0|188|188|0|0|0|0|0.0670|0.0070|188|0.0015|0.1|0||0||
T|TCSTI|202403|CORZ|12|22|2|2116|0|0|2116|2116|0|0|0|0|-0.0261|0.0294|1034|0.0008|0.1|1082|0.1|0||
T|TCSTI|202403|CORZW|12|21|1|200|0|0|200|200|0|0|0|0|0.0592|0.0592|200|0.0004|0.1|0||0||
T|TCSTI|202403|COST|11|21|9|1605|0|315|1290|1305|300|0|0|0|-0.3722|0.1842|1605|0.1891|2.1|0||0||
T|TCSTI|202403|COST|11|22|2|1888|0|0|1888|1888|0|0|0|0|4.0078|-0.1351|1888|0.3561|0.1|0||0||
T|TCSTI|202403|COST|13|21|1|200|0|0|200|0|0|200|0|0|-1.1000||0|||0||0||
T|TCSTI|202403|COTY|11|22|1|900|0|0|900|900|0|0|0|0|0.0298|0.0098|900|0.0001|0.1|0||0||
T|TCSTI|202403|COTY|11|23|1|3725|0|0|3725|3725|0|0|0|0|0.0095|0.0095|199|0.0050|0.1|3526|0.1|0||
T|TCSTI|202403|COTY|11|24|2|15000|0|813|14187|15000|0|0|0|0|0.0202|0.0102|6100|0.0042|0.1|5270|0.2|3630|0.0074|0.2
T|TCSTI|202403|COTY|12|22|2|1800|0|0|1800|1800|0|0|0|0|0.0154|0.0087|1200|0.0010|0.1|600|0.1|0||
T|TCSTI|202403|COWZ|11|21|7|2199|0|0|2199|2199|0|0|0|0|0.0048|0.0044|2199|0.0028|0.1|0||0||
T|TCSTI|202403|COWZ|11|22|5|4150|0|0|4150|4150|0|0|0|0|-0.0292|-0.0012|4150|0.0056|0.1|0||0||
T|TCSTI|202403|COWZ|11|23|1|2040|0|0|2040|2040|0|0|0|0|0.2070|0.0070|2040|0.0015|0.1|0||0||
T|TCSTI|202403|COWZ|12|21|1|190|0|0|190|190|0|0|0|0|0.0400|0.0000|190|0.0050|0.1|0||0||
T|TCSTI|202403|COWZ|12|22|1|715|0|0|715|715|0|0|0|0|0.0700|0.0100|0|||715|0.1|0||
T|TCSTI|202403|COYA|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0102|-0.0188|3500|0.1287|0.1|0||0||
T|TCSTI|202403|COYA|11|23|2|7869|0|0|7869|7869|0|0|0|0|-0.5283|-0.0580|7869|0.1036|0.1|0||0||
T|TCSTI|202403|COYA|12|21|3|700|0|0|700|700|0|0|0|0|-0.0190|0.0567|700|0.0031|0.1|0||0||
T|TCSTI|202403|COYA|12|22|6|4650|0|0|4550|4550|0|0|0|0|-0.0989|0.0215|2500|0.0107|0.1|2050|0.1|0||
T|TCSTI|202403|COYA|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2100|0.0100|0|||3000|4.3|0||
T|TCSTI|202403|COYA|12|24|4|23000|0|0|23000|23000|0|0|0|0|-0.3257|0.0543|8462|0.0078|0.1|14538|3.1|0||
T|TCSTI|202403|COYA|13|21|52|13265|6100|0|6965|2604|300|302|1761|1598|-0.0010||0|||0||0||
T|TCSTI|202403|COYA|13|22|78|55912|18079|0|37090|17592|3872|1595|5919|5646|-0.0425||0|||0||0||
T|TCSTI|202403|COYA|13|23|14|36900|17376|0|19524|7264|2000|60|1800|2400|-0.1323||0|||0||0||
T|TCSTI|202403|COYA|14|21|2|500|400|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202403|COYA|14|22|4|4010|500|0|2555|510|0|4|0|2041|0.0588||0|||0||0||
T|TCSTI|202403|COYA|14|24|2|13500|10245|0|3255|0|0|0|3255|0|-0.1000||0|||0||0||
T|TCSTI|202403|COYA|15|21|6|1600|1300|0|300|0|0|0|200|0|0.0267||0|||0||0||
T|TCSTI|202403|COYA|15|22|10|8830|4510|0|4320|0|0|0|0|500|-0.0612||0|||0||0||
T|TCSTI|202403|COYA|15|23|5|13500|9715|0|3785|0|0|2500|0|0|0.0217||0|||0||0||
T|TCSTI|202403|COYA|15|24|1|5000|0|0|3715|0|0|0|3715|0|0.0300||0|||0||0||
T|TCSTI|202403|CPB|11|21|1|311|0|280|31|311|0|0|0|0|0.0100|-0.0100|311|0.0100|0.1|0||0||
T|TCSTI|202403|CPE|11|21|2|350|0|155|195|350|0|0|0|0|0.0483|0.0026|350|0.0080|0.1|0||0||
T|TCSTI|202403|CPE|12|21|1|134|0|0|134|134|0|0|0|0|0.1244|0.0044|134|0.0028|0.1|0||0||
T|TCSTI|202403|CPG|11|22|1|800|0|474|326|800|0|0|0|0|0.0299|0.0099|474|0.0001|0.1|326|0.1|0||
T|TCSTI|202403|CPG|12|21|5|946|0|0|946|746|200|0|0|0|-0.0105|0.0066|611|0.0026|0.1|335|8.6|0||
T|TCSTI|202403|CPG|12|22|1|1463|0|481|982|1463|0|0|0|0|0.0096|0.0096|1463|0.0002|0.2|0||0||
T|TCSTI|202403|CPG|14|21|1|200|0|0|200|0|0|200|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|CPHI|15|21|1|100|0|0|100|0|0|0|0|100|0.0030||0|||0||0||
T|TCSTI|202403|CPNG|11|21|7|1355|0|300|1055|1355|0|0|0|0|-0.0027|0.0083|905|0.0012|0.2|450|0.0|0||
T|TCSTI|202403|CPNG|11|22|5|4143|0|500|3643|4143|0|0|0|0|0.0060|0.0053|4143|0.0023|0.1|0||0||
T|TCSTI|202403|CPNG|11|23|2|4691|0|0|4691|4691|0|0|0|0|-0.1836|0.0099|2691|0.0001|0.1|2000|0.1|0||
T|TCSTI|202403|CPNG|12|21|13|2169|0|1247|922|2169|0|0|0|0|0.1148|0.0035|1920|0.0046|0.1|249|0.1|0||
T|TCSTI|202403|CPNG|12|22|6|3882|0|1619|2263|3882|0|0|0|0|0.0809|0.0077|3882|0.0021|0.1|0||0||
T|TCSTI|202403|CPRI|11|21|4|729|0|208|521|729|0|0|0|0|0.0020|0.0055|729|0.0078|0.1|0||0||
T|TCSTI|202403|CPRT|11|21|4|904|0|149|755|904|0|0|0|0|-0.0459|0.0032|904|0.0034|0.1|0||0||
T|TCSTI|202403|CPRT|12|21|1|446|0|0|446|446|0|0|0|0|-0.0704|0.0096|446|0.0002|0.1|0||0||
T|TCSTI|202403|CPRX|11|21|1|120|0|0|120|120|0|0|0|0|-0.0106|0.0394|0|||0||120|0.0097|0.1
T|TCSTI|202403|CPSH|12|22|1|500|0|0|500|500|0|0|0|0|0.0196|0.0296|500|0.0002|0.1|0||0||
T|TCSTI|202403|CPT|12|21|1|130|0|0|130|130|0|0|0|0|0.4100|0.0000|130|0.0150|0.1|0||0||
T|TCSTI|202403|CPTN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300|0.1300|0|||1000|6.1|0||
T|TCSTI|202403|CPTN|11|23|2|5000|0|0|5000|3000|2000|0|0|0|0.0959|0.1359|1003|0.0121|0.1|2300|12.4|1697|0.0100|0.1
T|TCSTI|202403|CPTN|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.2400|0.2400|0|||3000|0.1|0||
T|TCSTI|202403|CPTN|12|24|2|10000|0|0|10000|5000|5000|0|0|0|0.0368|0.0818|5900|0.0282|5.3|4100|16.3|0||
T|TCSTI|202403|CPTN|13|22|1|1000|0|0|1000|200|0|0|0|800|-0.0490||0|||0||0||
T|TCSTI|202403|CPTN|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202403|CQP|11|21|1|270|0|0|270|270|0|0|0|0|-0.0400|0.0000|270|0.0700|0.1|0||0||
T|TCSTI|202403|CQP|11|22|1|800|0|0|800|800|0|0|0|0|0.2994|0.1794|800|0.0003|0.1|0||0||
T|TCSTI|202403|CRBN|12|21|7|1547|0|0|1547|1154|393|0|0|0|0.2464|0.1760|829|0.1210|0.1|718|5.8|0||
T|TCSTI|202403|CRBP|11|21|8|1500|0|0|1500|1500|0|0|0|0|0.1767|0.3760|1161|0.0579|0.1|339|0.1|0||
T|TCSTI|202403|CRBP|11|22|1|1526|0|0|1526|1526|0|0|0|0|-0.6276|0.6124|0|||301|0.1|1225|0.1759|0.1
T|TCSTI|202403|CRBU|11|21|2|400|0|296|104|400|0|0|0|0|0.0145|0.0095|300|0.0004|0.1|100|0.1|0||
T|TCSTI|202403|CRBU|11|22|4|3650|0|194|3456|3650|0|0|0|0|0.0043|0.0057|3650|0.0021|0.1|0||0||
T|TCSTI|202403|CRBU|11|23|1|2500|0|173|2327|2500|0|0|0|0|0.0096|0.0096|2500|0.0002|0.1|0||0||
T|TCSTI|202403|CRBU|12|22|1|577|0|0|577|577|0|0|0|0|-0.0130|0.0070|577|0.0015|0.1|0||0||
T|TCSTI|202403|CRCT|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0870|0.0070|3900|0.0015|0.1|0||0||
T|TCSTI|202403|CRD.A|11|21|3|932|0|27|905|932|0|0|0|0|0.0042|0.0213|918|0.0050|0.1|0||14|0.0100|0.1
T|TCSTI|202403|CRDF|11|21|12|2245|200|235|1810|2045|0|0|0|0|0.0800|0.0227|1558|0.0034|0.1|487|0.1|0||
T|TCSTI|202403|CRDF|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.1403|0.0390|1000|0.0001|0.1|250|0.1|1050|0.0100|0.1
T|TCSTI|202403|CRDF|11|23|4|10000|0|87|9913|10000|0|0|0|0|0.0817|0.0057|8000|0.0102|0.1|2000|0.1|0||
T|TCSTI|202403|CRDF|11|24|1|6000|0|85|5915|6000|0|0|0|0|-0.0500|0.0000|6000|0.0200|0.1|0||0||
T|TCSTI|202403|CRDF|12|21|15|2591|0|288|2303|2591|0|0|0|0|-0.0770|0.0163|2002|0.0065|0.1|589|0.1|0||
T|TCSTI|202403|CRDF|12|22|6|6408|0|10|6398|6408|0|0|0|0|0.1352|0.0103|4437|0.0055|0.1|1971|0.1|0||
T|TCSTI|202403|CRDF|12|23|2|5397|0|13|5384|5397|0|0|0|0|0.1859|0.0020|5397|0.0094|0.1|0||0||
T|TCSTI|202403|CRDF|12|24|1|5800|0|0|5800|5800|0|0|0|0|-0.3120|0.0280|5800|0.0060|0.1|0||0||
T|TCSTI|202403|CRDF|13|22|1|1572|0|0|1572|1572|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202403|CRDO|11|21|2|465|0|0|465|465|0|0|0|0|-0.1856|0.0200|465|0.0025|0.1|0||0||
T|TCSTI|202403|CRDO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2500|0.0000|1000|0.0250|0.1|0||0||
T|TCSTI|202403|CRDO|15|23|2|4330|2165|0|2165|0|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202403|CREG|11|22|1|1000|0|4|996|1000|0|0|0|0|0.0295|0.0295|1000|0.0002|0.1|0||0||
T|TCSTI|202403|CRESY|12|23|1|2000|0|0|921|921|0|0|0|0|0.0063|0.0363|0|||172|0.1|749|0.0100|0.1
T|TCSTI|202403|CRESY|13|23|2|4000|3670|0|330|330|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|CRF|11|21|2|535|0|0|535|535|0|0|0|0|0.0040|0.0040|535|0.0030|0.3|0||0||
T|TCSTI|202403|CRF|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|CRF|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0069|0.0069|4000|0.0016|0.1|0||0||
T|TCSTI|202403|CRGY|12|22|1|800|0|0|800|800|0|0|0|0|0.0084|0.0084|800|0.0008|0.1|0||0||
T|TCSTI|202403|CRH|11|22|3|1504|0|0|1504|1504|0|0|0|0|-0.1497|0.0236|1004|0.0023|0.1|500|0.1|0||
T|TCSTI|202403|CRH|11|23|1|2904|0|0|2904|2904|0|0|0|0|-0.1008|0.0292|2904|0.0004|0.1|0||0||
T|TCSTI|202403|CRH|12|22|5|2610|0|0|2610|2610|0|0|0|0|-0.4721|0.0241|1000|0.0032|0.1|1610|0.1|0||
T|TCSTI|202403|CRI|11|21|1|122|0|0|122|122|0|0|0|0|-0.0300|0.0700|0|||122|0.4|0||
T|TCSTI|202403|CRIS|11|21|1|129|0|5|124|129|0|0|0|0|0.6800|0.5400|5|0.0002|0.4|124|0.4|0||
T|TCSTI|202403|CRK|11|21|2|476|0|230|246|476|0|0|0|0|0.0641|0.0386|476|0.0026|0.3|0||0||
T|TCSTI|202403|CRL|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.9308|0.2588|1500|0.0293|0.1|1000|0.1|0||
T|TCSTI|202403|CRL|11|23|6|15000|0|0|15000|15000|0|0|0|0|-0.5901|0.2715|8641|0.0377|0.4|435|0.1|5924|0.1202|0.1
T|TCSTI|202403|CRM|11|21|10|2078|0|300|1778|2078|0|0|0|0|0.1164|0.0604|1848|0.0453|0.1|230|0.2|0||
T|TCSTI|202403|CRM|11|22|2|2394|0|0|2394|2394|0|0|0|0|-0.1082|0.0752|2394|0.0161|0.1|0||0||
T|TCSTI|202403|CRM|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.2700|0.0800|0|||1100|0.1|0||
T|TCSTI|202403|CRMD|11|22|5|5822|0|120|5702|5822|0|0|0|0|-0.1322|0.0260|3540|0.0011|0.1|662|0.1|1620|0.0250|0.1
T|TCSTI|202403|CRMD|14|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TCSTI|202403|CRNT|11|22|1|746|0|54|692|746|0|0|0|0|0.0040|0.0140|746|0.0030|0.1|0||0||
T|TCSTI|202403|CRNT|12|21|1|100|0|53|47|100|0|0|0|0|0.0244|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202403|CRNX|11|22|2|1250|0|144|1106|1250|0|0|0|0|-0.0569|0.0311|1250|0.0124|0.1|0||0||
T|TCSTI|202403|CRON|11|21|2|566|0|201|365|566|0|0|0|0|0.0127|0.0023|566|0.0039|0.1|0||0||
T|TCSTI|202403|CRON|11|22|2|1945|0|197|1748|1945|0|0|0|0|0.0126|0.0029|1945|0.0035|0.1|0||0||
T|TCSTI|202403|CRON|12|21|2|400|0|200|200|400|0|0|0|0|-0.0152|0.0048|400|0.0026|0.0|0||0||
T|TCSTI|202403|CROX|11|21|3|657|0|222|435|657|0|0|0|0|-0.0564|0.0410|657|0.0161|0.1|0||0||
T|TCSTI|202403|CRPT|11|21|1|160|0|0|160|160|0|0|0|0|0.1400|0.1700|160|0.1100|0.1|0||0||
T|TCSTI|202403|CRSP|11|21|5|720|0|320|400|720|0|0|0|0|0.0980|0.0632|720|0.0246|0.1|0||0||
T|TCSTI|202403|CRSP|11|22|1|500|0|207|293|500|0|0|0|0|-0.1878|0.0522|500|0.0189|0.1|0||0||
T|TCSTI|202403|CRSR|11|23|2|5993|0|45|5948|5993|0|0|0|0|-0.0207|0.0242|1800|0.0003|0.1|1353|0.1|2840|0.0099|0.1
T|TCSTI|202403|CRT|11|21|1|100|0|4|96|100|0|0|0|0|0.2600|0.2100|4|0.0001|0.1|96|0.1|0||
T|TCSTI|202403|CRTO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0350|0.1|0||0||
T|TCSTI|202403|CRUS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2180|0.1820|100|0.0390|0.1|0||0||
T|TCSTI|202403|CRWD|11|21|18|3242|0|1243|1999|3242|0|0|0|0|0.4133|0.2258|3117|0.0854|0.1|125|0.2|0||
T|TCSTI|202403|CRWD|11|22|7|5254|0|826|4428|5254|0|0|0|0|-4.8604|0.2097|4754|0.1935|0.1|500|0.1|0||
T|TCSTI|202403|CRWD|11|23|1|2689|0|0|2689|2689|0|0|0|0|-12.9100|0.7700|2689|0.5000|0.3|0||0||
T|TCSTI|202403|CRWD|12|21|3|410|0|181|229|410|0|0|0|0|-1.6966|-0.0437|410|0.2972|0.1|0||0||
T|TCSTI|202403|CSAN|11|21|1|166|0|27|139|166|0|0|0|0|-0.0006|0.0194|166|0.0003|0.1|0||0||
T|TCSTI|202403|CSCO|11|21|7|1477|0|693|784|1477|0|0|0|0|0.0024|0.0089|1105|0.0007|0.1|372|0.1|0||
T|TCSTI|202403|CSCO|11|22|3|2960|0|0|2960|2960|0|0|0|0|-0.0274|0.0039|2960|0.0030|0.1|0||0||
T|TCSTI|202403|CSCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1504|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202403|CSCO|12|23|1|2000|0|1219|781|2000|0|0|0|0|-0.0732|0.0068|2000|0.0016|0.1|0||0||
T|TCSTI|202403|CSCO|12|24|1|5000|0|1219|3781|5000|0|0|0|0|-0.0516|0.0084|5000|0.0008|0.1|0||0||
T|TCSTI|202403|CSGP|11|21|1|406|0|0|406|406|0|0|0|0|-0.0418|0.0382|406|0.0009|0.1|0||0||
T|TCSTI|202403|CSGP|12|21|1|244|0|0|244|244|0|0|0|0|-0.2306|0.0394|244|0.0003|0.1|0||0||
T|TCSTI|202403|CSHI|11|21|1|220|0|0|220|220|0|0|0|0|0.0000|0.0000|220|0.0100|0.1|0||0||
T|TCSTI|202403|CSHI|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|CSIQ|11|21|2|216|0|100|116|216|0|0|0|0|-0.0336|0.0142|216|0.0002|0.1|0||0||
T|TCSTI|202403|CSIQ|12|22|2|1320|0|139|1181|1320|0|0|0|0|-0.1859|0.0132|1320|0.0010|0.1|0||0||
T|TCSTI|202403|CSIQ|13|21|1|100|0|0|100|0|100|0|0|0|0.5000||0|||0||0||
T|TCSTI|202403|CSIQ|15|21|1|100|0|0|100|0|0|0|100|0|0.0000||0|||0||0||
T|TCSTI|202403|CSPI|11|21|1|330|0|0|330|330|0|0|0|0|-1.4888|0.2612|115|0.0270|0.1|215|0.1|0||
T|TCSTI|202403|CSPI|13|22|2|2000|0|0|2000|0|0|0|0|0|1.0000||0|||0||0||
T|TCSTI|202403|CSTL|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0700|100|0.0150|0.1|0||0||
T|TCSTI|202403|CSWC|15|21|1|113|0|0|113|0|0|0|113|0|-0.0600||0|||0||0||
T|TCSTI|202403|CSX|11|21|4|989|0|131|858|989|0|0|0|0|-0.0794|0.0038|539|0.0121|3.0|450|0.1|0||
T|TCSTI|202403|CSX|11|22|1|750|0|750|0|750|0|0|0|0|-0.0902|0.0098|750|0.0001|0.0|0||0||
T|TCSTI|202403|CSX|13|21|1|150|0|0|150|150|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202403|CSX|14|21|2|310|0|0|310|0|150|0|160|0|0.0894||0|||0||0||
T|TCSTI|202403|CTA|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0481|0.0481|1500|0.0009|0.1|0||0||
T|TCSTI|202403|CTA|13|22|1|500|0|0|500|0|0|0|0|500|-0.0300||0|||0||0||
T|TCSTI|202403|CTCX|12|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0000|200|0.0350|0.1|0||0||
T|TCSTI|202403|CTDD|11|22|1|814|0|8|806|814|0|0|0|0|0.0700|0.0700|8|0.0001|0.3|806|0.2|0||
T|TCSTI|202403|CTKB|11|21|1|103|0|0|103|103|0|0|0|0|0.1296|0.0096|103|0.0002|0.1|0||0||
T|TCSTI|202403|CTKB|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.1559|0.0241|800|0.0001|0.1|50|0.1|2050|0.0100|0.1
T|TCSTI|202403|CTLP|11|21|1|150|0|34|116|150|0|0|0|0|-0.0506|0.0094|150|0.0003|0.1|0||0||
T|TCSTI|202403|CTLT|11|21|1|416|0|0|416|416|0|0|0|0|0.0700|0.0200|416|0.0100|0.1|0||0||
T|TCSTI|202403|CTMX|11|21|1|312|0|0|312|312|0|0|0|0|-0.0430|0.0070|312|0.0015|0.6|0||0||
T|TCSTI|202403|CTMX|11|22|1|1000|0|43|957|1000|0|0|0|0|0.0834|0.0134|1000|0.0033|0.1|0||0||
T|TCSTI|202403|CTMX|11|23|4|13710|0|0|13710|13710|0|0|0|0|0.0115|0.0092|3610|0.0015|0.1|10100|0.1|0||
T|TCSTI|202403|CTMX|12|21|1|200|0|0|200|200|0|0|0|0|0.0140|0.0140|200|0.0030|0.1|0||0||
T|TCSTI|202403|CTOS|11|21|3|825|0|45|780|825|0|0|0|0|0.0703|0.0077|825|0.0012|0.1|0||0||
T|TCSTI|202403|CTOS|11|22|1|538|0|0|538|538|0|0|0|0|0.0280|0.0080|538|0.0010|0.2|0||0||
T|TCSTI|202403|CTOS+|12|23|1|2000|0|0|2000|0|2000|0|0|0|0.0032|0.0032|700|0.0000|12.5|1300|12.5|0||
T|TCSTI|202403|CTRA|11|21|4|1141|0|100|1041|1141|0|0|0|0|-0.0380|0.0071|791|0.0021|0.1|350|0.1|0||
T|TCSTI|202403|CTRA|12|21|1|400|0|0|400|400|0|0|0|0|0.2398|0.0198|400|0.0001|0.1|0||0||
T|TCSTI|202403|CTRA|12|22|1|649|0|646|3|649|0|0|0|0|0.0600|0.0000|649|0.0050|0.1|0||0||
T|TCSTI|202403|CTRM|11|21|7|1090|0|355|735|1090|0|0|0|0|0.0106|0.0176|1027|0.0056|0.3|63|1.9|0||
T|TCSTI|202403|CTRM|11|22|3|2078|0|247|1831|2078|0|0|0|0|0.0046|0.0041|2078|0.0001|0.1|0||0||
T|TCSTI|202403|CTRM|12|21|1|200|0|88|112|200|0|0|0|0|-0.0143|0.0036|200|0.0029|0.1|0||0||
T|TCSTI|202403|CTRM|12|22|2|1230|0|10|1220|1230|0|0|0|0|-0.1724|0.0114|1230|0.0173|0.1|0||0||
T|TCSTI|202403|CTSH|13|21|1|100|0|0|100|0|0|0|100|0|0.0800||0|||0||0||
T|TCSTI|202403|CTSO|12|21|1|300|0|32|268|300|0|0|0|0|0.0093|0.0051|300|0.0003|0.2|0||0||
T|TCSTI|202403|CTVA|12|21|1|235|0|0|235|235|0|0|0|0|0.1894|0.0094|235|0.0003|0.1|0||0||
T|TCSTI|202403|CTXR|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0091|0.0047|10000|0.0003|0.1|0||0||
T|TCSTI|202403|CUBE|11|21|1|125|0|0|125|125|0|0|0|0|0.0000|0.0000|125|0.0050|0.1|0||0||
T|TCSTI|202403|CUK|15|21|1|100|0|0|100|0|0|0|100|0|0.1500||0|||0||0||
T|TCSTI|202403|CURI|11|21|4|523|0|0|523|523|0|0|0|0|0.0232|0.0033|423|0.0021|0.1|100|0.1|0||
T|TCSTI|202403|CURI|11|22|1|600|0|0|600|600|0|0|0|0|0.0518|0.0146|600|0.0013|0.1|0||0||
T|TCSTI|202403|CURI|11|23|1|2350|0|63|2287|2350|0|0|0|0|-0.0300|0.0000|2350|0.0100|0.1|0||0||
T|TCSTI|202403|CURI|12|21|9|1780|0|10|1770|1780|0|0|0|0|-0.0025|0.0066|1635|0.0013|0.1|0||145|0.0105|0.1
T|TCSTI|202403|CURI|12|22|6|4971|0|8|4963|4971|0|0|0|0|0.0420|0.0037|4971|0.0003|0.1|0||0||
T|TCSTI|202403|CURI|12|23|2|5311|0|8|5303|5311|0|0|0|0|-0.0522|0.0066|5311|0.0004|0.1|0||0||
T|TCSTI|202403|CURI|13|22|1|500|0|0|500|500|0|0|0|0|-0.0318||0|||0||0||
T|TCSTI|202403|CURI|14|22|1|613|0|0|613|613|0|0|0|0|0.1199||0|||0||0||
T|TCSTI|202403|CURI|15|21|4|850|250|0|600|300|300|0|0|0|0.0586||0|||0||0||
T|TCSTI|202403|CURI|15|22|3|4790|1400|0|3390|0|0|0|0|1400|-0.0184||0|||0||0||
T|TCSTI|202403|CURV|11|22|1|501|0|0|501|501|0|0|0|0|0.0900|0.0700|0|||501|0.1|0||
T|TCSTI|202403|CUTR|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202403|CUTR|11|22|5|5685|0|705|4980|5685|0|0|0|0|-0.0076|0.0085|3105|0.0022|0.1|2580|0.1|0||
T|TCSTI|202403|CUTR|12|21|1|316|0|315|1|316|0|0|0|0|0.0200|0.0000|316|0.0050|0.1|0||0||
T|TCSTI|202403|CUTR|12|22|3|2577|816|0|1761|1761|0|0|0|0|-0.0025|0.0091|511|0.0015|0.1|1250|0.1|0||
T|TCSTI|202403|CUTR|13|21|1|400|0|0|400|0|0|0|0|400|0.0050||0|||0||0||
T|TCSTI|202403|CUTR|13|22|2|1500|0|0|1500|1500|0|0|0|0|0.0467||0|||0||0||
T|TCSTI|202403|CUZ|11|21|1|125|0|0|125|125|0|0|0|0|0.0094|0.0094|125|0.0003|0.1|0||0||
T|TCSTI|202403|CVAC|11|21|1|272|0|167|105|272|0|0|0|0|-0.0330|0.0070|272|0.0015|0.1|0||0||
T|TCSTI|202403|CVAC|11|22|2|2106|0|340|1766|2106|0|0|0|0|0.0238|0.0038|2106|0.0031|0.1|0||0||
T|TCSTI|202403|CVAC|12|21|3|500|0|256|244|500|0|0|0|0|-0.0040|0.0040|400|0.0037|0.1|100|0.1|0||
T|TCSTI|202403|CVAC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0100|0|||2000|0.1|0||
T|TCSTI|202403|CVE|11|21|4|460|0|216|244|460|0|0|0|0|-0.0584|0.0007|320|0.0067|0.1|140|0.1|0||
T|TCSTI|202403|CVE|11|22|1|711|0|0|711|711|0|0|0|0|-0.1531|0.0069|711|0.0016|0.1|0||0||
T|TCSTI|202403|CVE|12|21|2|535|0|0|535|535|0|0|0|0|0.0334|-0.0002|535|0.0051|0.1|0||0||
T|TCSTI|202403|CVE|12|22|1|1400|0|1033|367|1400|0|0|0|0|0.0800|0.0000|1400|0.0050|0.1|0||0||
T|TCSTI|202403|CVGI|11|21|1|122|0|16|106|122|0|0|0|0|0.0262|0.0162|122|0.0019|0.1|0||0||
T|TCSTI|202403|CVM|11|22|1|600|0|0|600|600|0|0|0|0|0.0298|0.0098|600|0.0001|0.1|0||0||
T|TCSTI|202403|CVM|11|23|1|4900|0|0|4900|4900|0|0|0|0|-0.0314|0.0086|2907|0.0012|0.1|1993|0.1|0||
T|TCSTI|202403|CVM|12|23|2|7000|2290|0|3500|3500|0|0|0|0|-0.0161|0.0108|1412|0.0014|0.1|1699|0.1|389|0.0087|0.1
T|TCSTI|202403|CVM|12|24|1|5850|2533|0|3317|3317|0|0|0|0|-0.0508|0.0092|897|0.0015|0.1|2420|0.1|0||
T|TCSTI|202403|CVNA|11|21|10|1995|0|0|1995|1995|0|0|0|0|0.3372|0.0899|1595|0.0257|0.1|400|0.1|0||
T|TCSTI|202403|CVNA|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.7335|0.0731|1250|0.0134|0.1|0||0||
T|TCSTI|202403|CVNA|12|21|3|686|0|0|686|686|0|0|0|0|0.0026|0.1132|586|0.0494|0.1|100|0.1|0||
T|TCSTI|202403|CVNA|12|22|4|3500|0|0|3500|3500|0|0|0|0|0.7012|0.0901|2510|0.0231|0.1|990|0.1|0||
T|TCSTI|202403|CVNA|13|21|2|324|0|0|324|324|0|0|0|0|-0.0071||0|||0||0||
T|TCSTI|202403|CVS|11|21|6|1200|0|628|572|1200|0|0|0|0|0.0056|0.0083|1200|0.0009|0.1|0||0||
T|TCSTI|202403|CVS|11|22|1|630|0|0|630|630|0|0|0|0|-0.0402|0.0098|630|0.0001|0.1|0||0||
T|TCSTI|202403|CVS|12|21|2|210|0|100|110|210|0|0|0|0|0.0094|0.0146|210|0.0003|0.1|0||0||
T|TCSTI|202403|CVX|11|21|7|1038|0|581|457|1038|0|0|0|0|-0.0588|0.0149|918|0.0081|0.1|120|0.0|0||
T|TCSTI|202403|CVX|15|21|1|175|0|0|175|0|0|0|175|0|0.2600||0|||0||0||
T|TCSTI|202403|CWD|13|23|2|4000|1710|0|665|0|0|0|0|290|-0.0300||0|||0||0||
T|TCSTI|202403|CWEB|11|21|4|435|0|0|435|435|0|0|0|0|0.1924|0.0322|335|0.0016|0.1|100|0.1|0||
T|TCSTI|202403|CWEB|11|23|1|4900|0|0|4900|4900|0|0|0|0|0.0686|0.0286|4900|0.0007|0.1|0||0||
T|TCSTI|202403|CWEB|12|21|2|513|0|0|513|513|0|0|0|0|0.2472|0.0425|150|0.0100|0.1|363|0.1|0||
T|TCSTI|202403|CWEB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2306|0.0494|1000|0.0003|0.1|0||0||
T|TCSTI|202403|CWEB|15|21|3|300|100|0|200|0|0|0|200|0|0.1650||0|||0||0||
T|TCSTI|202403|CWEN|11|21|3|602|0|216|386|602|0|0|0|0|0.0261|-0.0006|602|0.0076|0.9|0||0||
T|TCSTI|202403|CWEN|15|22|1|550|0|0|550|550|0|0|0|0|0.1600||0|||0||0||
T|TCSTI|202403|CWEN.A|11|22|1|553|0|26|527|553|0|0|0|0|0.0686|0.0286|553|0.0007|0.1|0||0||
T|TCSTI|202403|CWH|11|21|2|466|0|0|466|466|0|0|0|0|0.0343|0.0135|300|0.0128|0.1|166|0.1|0||
T|TCSTI|202403|CWH|11|22|1|1000|0|90|910|1000|0|0|0|0|-0.0500|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202403|CWK|11|21|1|377|0|266|111|377|0|0|0|0|0.0283|0.0083|377|0.0009|0.1|0||0||
T|TCSTI|202403|CWS|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.1750|0.1|0||0||
T|TCSTI|202403|CX|11|21|3|403|0|303|100|403|0|0|0|0|-0.0128|0.0072|403|0.0014|0.1|0||0||
T|TCSTI|202403|CXAI|11|21|7|1718|0|0|1718|1718|0|0|0|0|0.0078|0.0119|1718|0.0031|0.1|0||0||
T|TCSTI|202403|CXAI|11|22|5|4984|0|0|4984|3984|0|1000|0|0|-0.0542|0.0238|3984|0.0093|0.1|0||1000|0.0400|48.5
T|TCSTI|202403|CXAI|12|21|5|805|0|0|805|805|0|0|0|0|0.0614|0.0089|367|0.0116|0.1|438|0.1|0||
T|TCSTI|202403|CXAI|12|22|6|5108|0|0|5108|5108|0|0|0|0|-0.0371|0.0152|5108|0.0002|0.1|0||0||
T|TCSTI|202403|CXAI|12|24|1|5000|0|0|5000|410|4590|0|0|0|0.0292|0.0200|0|||5000|18.9|0||
T|TCSTI|202403|CXAI|15|21|3|300|100|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202403|CXM|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0130|0.0070|4000|0.0015|3.6|0||0||
T|TCSTI|202403|CXSE|11|21|1|185|0|0|185|185|0|0|0|0|0.0000|0.0000|185|0.0100|0.1|0||0||
T|TCSTI|202403|CXW|11|21|2|750|0|0|750|750|0|0|0|0|-0.2262|0.0204|548|0.0038|0.1|2|0.1|200|0.0200|0.1
T|TCSTI|202403|CXW|11|22|2|2000|0|98|1902|2000|0|0|0|0|-0.0568|0.0032|2000|0.0034|0.1|0||0||
T|TCSTI|202403|CYBN|11|22|1|1000|0|329|671|1000|0|0|0|0|0.0024|0.0005|1000|0.0003|0.1|0||0||
T|TCSTI|202403|CYBN|12|21|2|269|0|0|269|269|0|0|0|0|-0.0001|0.0000|269|0.0001|0.1|0||0||
T|TCSTI|202403|CYBN|12|22|4|4450|0|500|3950|4450|0|0|0|0|0.0012|0.0011|3672|0.0004|0.1|778|0.1|0||
T|TCSTI|202403|CYBN|12|23|5|13100|0|772|12328|13100|0|0|0|0|-0.0094|0.0004|10500|0.0015|0.2|2600|0.2|0||
T|TCSTI|202403|CYBN|12|24|3|22800|0|291|22509|22800|0|0|0|0|0.0023|-0.0001|22800|0.0002|0.1|0||0||
T|TCSTI|202403|CYH|11|21|2|434|0|216|218|434|0|0|0|0|-0.0239|0.0047|434|0.0026|0.1|0||0||
T|TCSTI|202403|CYN|11|21|1|260|0|0|260|260|0|0|0|0|0.0017|0.0001|260|0.0010|0.1|0||0||
T|TCSTI|202403|CYN|11|23|1|2200|0|1117|1083|2200|0|0|0|0|0.0015|0.0042|1117|0.0001|0.1|1083|0.1|0||
T|TCSTI|202403|CYN|11|24|18|124000|0|7092|116908|124000|0|0|0|0|0.0039|0.0020|47312|0.0010|0.2|53011|0.2|23677|0.0010|0.1
T|TCSTI|202403|CYN|12|21|2|322|0|322|0|322|0|0|0|0|0.0005|0.0005|322|0.0007|0.0|0||0||
T|TCSTI|202403|CYN|12|22|7|7353|0|4652|2701|7353|0|0|0|0|0.0003|0.0001|5652|0.0008|0.1|1701|0.2|0||
T|TCSTI|202403|CYN|12|23|4|10000|0|5304|4696|10000|0|0|0|0|0.0010|0.0000|9218|0.0004|0.1|782|0.1|0||
T|TCSTI|202403|CYTK|11|21|1|125|0|0|125|125|0|0|0|0|-0.0520|0.0180|125|0.0560|0.1|0||0||
T|TCSTI|202403|CYTK|12|21|1|100|0|0|100|100|0|0|0|0|0.1066|0.0866|100|0.0017|0.1|0||0||
T|TCSTI|202403|CYTO|11|21|6|1251|0|147|1104|1251|0|0|0|0|-0.0757|0.0091|1151|0.0037|0.1|100|0.1|0||
T|TCSTI|202403|CYTO|11|22|10|6760|0|38|6722|6760|0|0|0|0|-0.0199|0.0085|6760|0.0067|0.1|0||0||
T|TCSTI|202403|CYTO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4604|0.0196|2000|0.0002|0.1|0||0||
T|TCSTI|202403|CYTO|12|21|18|3140|0|399|2741|3140|0|0|0|0|-0.0342|0.0069|2349|0.0064|0.1|791|0.1|0||
T|TCSTI|202403|CYTO|12|22|8|7063|178|55|6830|6885|0|0|0|0|-0.0007|0.0145|3317|0.0080|0.1|2122|0.1|1446|0.0200|0.1
T|TCSTI|202403|CYTO|12|23|2|4850|0|0|4850|4850|0|0|0|0|0.3511|0.0119|1440|0.0050|0.8|3410|0.1|0||
T|TCSTI|202403|CYTO|12|24|3|19635|0|0|19635|19635|0|0|0|0|-0.0372|0.0157|9796|0.0034|0.1|7379|0.1|2460|0.0100|1.1
T|TCSTI|202403|CZR|12|21|2|306|0|0|306|306|0|0|0|0|0.0173|0.0115|306|0.0021|0.2|0||0||
T|TCSTI|202403|CZR|12|22|1|586|0|0|586|586|0|0|0|0|0.0300|0.0100|0|||586|0.1|0||
T|TCSTI|202403|D|11|21|1|151|0|151|0|151|0|0|0|0|-0.0704|0.0096|151|0.0002|0.1|0||0||
T|TCSTI|202403|D|11|22|1|500|0|0|500|500|0|0|0|0|0.0520|0.0220|0|||200|0.1|300|0.0100|0.1
T|TCSTI|202403|DAC|12|21|1|300|0|12|288|300|0|0|0|0|-0.1151|0.0249|300|0.0475|0.2|0||0||
T|TCSTI|202403|DAC|13|21|1|425|0|0|425|0|0|0|425|0|0.0600||0|||0||0||
T|TCSTI|202403|DAC|13|23|1|2200|0|0|2200|0|0|0|1597|603|-0.0266||0|||0||0||
T|TCSTI|202403|DADA|11|21|4|526|0|300|226|526|0|0|0|0|0.0014|0.0052|526|0.0024|0.1|0||0||
T|TCSTI|202403|DADA|11|23|7|20829|0|530|20299|20829|0|0|0|0|0.0245|0.0070|20229|0.0016|0.1|600|0.1|0||
T|TCSTI|202403|DADA|12|21|2|521|0|165|356|521|0|0|0|0|0.0403|0.0096|356|0.0003|0.1|165|0.1|0||
T|TCSTI|202403|DADA|12|22|2|1627|0|333|1294|1627|0|0|0|0|0.0264|0.0095|1627|0.0003|0.2|0||0||
T|TCSTI|202403|DADA|15|21|1|400|0|0|400|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|DAIO|11|23|1|2000|0|0|2000|0|0|0|2000|0|0.0000|0.0100|2000|0.0550|102.3|0||0||
T|TCSTI|202403|DAKT|11|22|1|559|0|0|559|559|0|0|0|0|-0.0681|0.0119|200|0.0050|0.1|207|0.1|152|0.0100|0.1
T|TCSTI|202403|DAL|11|21|5|880|0|130|750|880|0|0|0|0|-0.0067|0.0046|655|0.0036|0.2|225|0.1|0||
T|TCSTI|202403|DAL|11|22|1|1000|0|961|39|1000|0|0|0|0|0.0896|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202403|DAL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0900|0.0100|0|||3000|0.1|0||
T|TCSTI|202403|DAL|12|21|2|200|0|100|100|200|0|0|0|0|-0.0001|0.0099|100|0.0001|0.1|100|0.1|0||
T|TCSTI|202403|DAR|11|21|1|113|0|113|0|113|0|0|0|0|0.2698|0.0298|0|||0||113|0.0099|0.1
T|TCSTI|202403|DARE|13|22|1|500|0|0|500|50|450|0|0|0|0.0081||0|||0||0||
T|TCSTI|202403|DARE|15|21|1|374|0|0|374|0|0|0|0|0|-0.0202||0|||0||0||
T|TCSTI|202403|DASH|11|21|2|200|0|100|100|200|0|0|0|0|0.4999|0.1249|200|0.0226|0.1|0||0||
T|TCSTI|202403|DASH|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.1400|-0.0400|1000|0.0400|13.6|0||0||
T|TCSTI|202403|DAVA|11|21|1|280|0|0|280|280|0|0|0|0|-0.0688|0.3012|280|0.0644|0.1|0||0||
T|TCSTI|202403|DAVA|13|21|2|401|0|0|401|401|0|0|0|0|0.1608||0|||0||0||
T|TCSTI|202403|DAVE|11|21|4|625|0|0|625|625|0|0|0|0|-0.3123|0.7109|120|0.0479|0.1|412|0.1|93|0.1800|0.1
T|TCSTI|202403|DAWN|11|21|1|140|0|0|140|140|0|0|0|0|0.0596|0.0096|140|0.0002|0.1|0||0||
T|TCSTI|202403|DAWN|11|22|2|1289|0|42|1247|1289|0|0|0|0|0.0216|0.0000|1289|0.0171|0.1|0||0||
T|TCSTI|202403|DAWN|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0253|0.0697|565|0.0200|0.1|5808|0.1|3627|0.0440|0.1
T|TCSTI|202403|DB|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0000|0.0000|1300|0.0050|0.1|0||0||
T|TCSTI|202403|DB|12|21|3|500|0|0|500|500|0|0|0|0|-0.0094|0.0066|400|0.0022|0.1|100|0.1|0||
T|TCSTI|202403|DBC|12|21|3|500|0|0|500|500|0|0|0|0|0.0036|0.0076|500|0.0012|0.1|0||0||
T|TCSTI|202403|DBEF|12|21|1|135|0|0|135|135|0|0|0|0|0.0098|0.0098|135|0.0001|0.1|0||0||
T|TCSTI|202403|DBI|11|21|7|1749|0|473|1276|1749|0|0|0|0|0.0050|0.0074|1361|0.0017|0.1|388|0.1|0||
T|TCSTI|202403|DBI|11|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202403|DBL|12|21|4|1200|0|0|1200|1200|0|0|0|0|0.0218|0.0218|300|0.0030|0.1|900|0.1|0||
T|TCSTI|202403|DBL|12|22|1|500|214|0|286|286|0|0|0|0|0.0100|0.0400|0|||286|0.1|0||
T|TCSTI|202403|DBL|12|23|1|2700|0|0|2700|2700|0|0|0|0|0.0100|0.0200|0|||2700|0.1|0||
T|TCSTI|202403|DBRG|12|21|1|300|0|0|300|300|0|0|0|0|0.1298|0.0098|300|0.0001|0.1|0||0||
T|TCSTI|202403|DBRG|12|22|1|500|0|0|500|500|0|0|0|0|0.0140|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202403|DBX|11|21|1|200|0|0|200|200|0|0|0|0|-0.2000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202403|DBX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202403|DBX|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0700||0|||0||0||
T|TCSTI|202403|DCFC|11|23|1|2850|0|0|2850|2850|0|0|0|0|0.0061|0.0001|0|||2850|0.1|0||
T|TCSTI|202403|DCGO|11|21|1|275|0|0|275|275|0|0|0|0|0.0300|0.0100|0|||275|0.1|0||
T|TCSTI|202403|DCI|11|21|1|200|0|44|156|200|0|0|0|0|0.0086|0.0286|200|0.0007|0.1|0||0||
T|TCSTI|202403|DCOM|11|21|2|266|0|32|234|266|0|0|0|0|0.0434|0.0000|266|0.0278|0.1|0||0||
T|TCSTI|202403|DCOR|12|21|2|759|0|0|759|759|0|0|0|0|-0.0862|0.0693|375|0.0009|0.1|384|0.1|0||
T|TCSTI|202403|DCPH|12|23|3|7000|1450|0|5550|5550|0|0|0|0|0.0066|0.0812|2000|0.0009|0.1|1100|0.1|2450|0.0431|0.2
T|TCSTI|202403|DCPH|13|23|1|2000|0|0|1450|0|0|0|1450|0|0.1400||0|||0||0||
T|TCSTI|202403|DCTH|12|21|2|546|0|0|546|546|0|0|0|0|-0.0511|0.0238|546|0.0031|0.1|0||0||
T|TCSTI|202403|DD|11|21|1|100|0|100|0|100|0|0|0|0|0.0898|-0.0002|100|0.0201|1.5|0||0||
T|TCSTI|202403|DD|11|22|2|1698|0|0|1698|1698|0|0|0|0|0.3443|0.0308|1698|0.0024|0.1|0||0||
T|TCSTI|202403|DDC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0210|0.0210|1000|0.0045|0.1|0||0||
T|TCSTI|202403|DDD|11|21|1|250|0|194|56|250|0|0|0|0|0.0021|0.0021|194|0.0051|0.1|56|0.1|0||
T|TCSTI|202403|DDD|11|22|1|1307|0|0|1307|1307|0|0|0|0|0.0698|0.0098|1307|0.0001|0.1|0||0||
T|TCSTI|202403|DDD|12|21|1|211|0|0|211|211|0|0|0|0|-0.0947|0.0053|100|0.0050|0.1|111|0.1|0||
T|TCSTI|202403|DDD|15|22|1|1995|0|0|1995|0|0|0|0|1995|0.0700||0|||0||0||
T|TCSTI|202403|DDI|11|21|1|400|0|0|400|400|0|0|0|0|0.2728|0.2728|400|0.0586|0.1|0||0||
T|TCSTI|202403|DDL|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|DDL|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|DDOG|11|21|3|843|0|843|0|843|0|0|0|0|0.1371|0.0000|843|0.0515|0.0|0||0||
T|TCSTI|202403|DDOG|12|21|1|114|0|0|114|114|0|0|0|0|-0.5292|0.0108|114|0.0146|0.1|0||0||
T|TCSTI|202403|DE|11|21|1|241|0|0|241|241|0|0|0|0|-0.0100|0.4300|0|||241|0.1|0||
T|TCSTI|202403|DE|12|21|1|243|0|0|243|243|0|0|0|0|0.5600|0.2500|0|||243|0.1|0||
T|TCSTI|202403|DE|13|21|1|235|0|0|235|235|0|0|0|0|-0.6913||0|||0||0||
T|TCSTI|202403|DEA|11|21|1|147|0|117|30|147|0|0|0|0|-0.0304|0.0096|147|0.0002|0.1|0||0||
T|TCSTI|202403|DECK|11|21|1|179|0|0|179|179|0|0|0|0|0.3300|2.4200|0|||179|0.1|0||
T|TCSTI|202403|DEFI|13|21|1|100|0|0|100|100|0|0|0|0|1.8000||0|||0||0||
T|TCSTI|202403|DEI|11|21|1|134|0|0|134|134|0|0|0|0|-0.0900|0.0500|0|||134|0.1|0||
T|TCSTI|202403|DELL|11|21|20|4287|0|1217|3070|4287|0|0|0|0|0.7246|0.0376|3608|0.0241|0.1|379|0.1|300|0.0074|0.1
T|TCSTI|202403|DELL|11|22|7|6434|0|1208|5226|6434|0|0|0|0|1.3552|0.1031|5934|0.0120|0.1|0||500|0.0300|8.0
T|TCSTI|202403|DELL|11|23|2|6134|0|529|5605|6134|0|0|0|0|-0.9429|0.0474|3227|0.0150|0.1|2907|0.1|0||
T|TCSTI|202403|DELL|12|21|4|558|0|142|416|558|0|0|0|0|-0.5735|0.0601|458|0.0074|0.1|100|0.1|0||
T|TCSTI|202403|DELL|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.4208|0.0592|3000|0.0104|0.1|0||0||
T|TCSTI|202403|DELL|13|21|2|492|0|0|492|492|0|0|0|0|-1.0388||0|||0||0||
T|TCSTI|202403|DELL|15|21|2|350|0|0|350|350|0|0|0|0|0.2500||0|||0||0||
T|TCSTI|202403|DELL|15|22|1|1000|0|0|1000|1000|0|0|0|0|0.8100||0|||0||0||
T|TCSTI|202403|DELL|15|24|1|6000|0|0|6000|0|0|0|6000|0|-1.1900||0|||0||0||
T|TCSTI|202403|DEM|11|21|9|1077|0|0|1077|1077|0|0|0|0|-0.0077|0.0013|1077|0.0044|0.1|0||0||
T|TCSTI|202403|DEO|11|21|1|133|0|0|133|133|0|0|0|0|0.0480|0.0580|133|0.0010|0.1|0||0||
T|TCSTI|202403|DES|11|22|3|3685|0|0|3685|3685|0|0|0|0|0.0255|0.0102|3685|0.0207|0.1|0||0||
T|TCSTI|202403|DESP|11|21|1|152|0|0|152|152|0|0|0|0|-0.0100|0.0000|152|0.0250|0.1|0||0||
T|TCSTI|202403|DESP|11|23|1|2550|0|33|2517|2550|0|0|0|0|0.0094|0.0194|2550|0.0003|0.1|0||0||
T|TCSTI|202403|DESP|12|22|3|3000|0|0|3000|3000|0|0|0|0|0.0412|0.0145|3000|0.0061|0.1|0||0||
T|TCSTI|202403|DESP|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.0200||0|||0||0||
T|TCSTI|202403|DFAC|11|22|3|3286|0|0|3286|3286|0|0|0|0|-0.0006|0.0052|3286|0.0024|0.1|0||0||
T|TCSTI|202403|DFAC|11|23|3|9049|0|0|9049|9049|0|0|0|0|0.0280|0.0084|9049|0.0008|0.1|0||0||
T|TCSTI|202403|DFAC|12|21|5|1100|0|0|1100|1100|0|0|0|0|-0.0023|0.0092|961|0.0004|0.1|139|0.1|0||
T|TCSTI|202403|DFAC|12|22|3|2469|0|0|2469|2469|0|0|0|0|-0.0085|0.0062|2469|0.0019|0.1|0||0||
T|TCSTI|202403|DFAC|12|23|3|6910|0|0|6910|6910|0|0|0|0|0.0198|0.0090|700|0.0050|0.1|6210|0.1|0||
T|TCSTI|202403|DFAC|12|24|1|6764|0|0|6764|6764|0|0|0|0|0.0070|0.0070|6764|0.0015|0.1|0||0||
T|TCSTI|202403|DFAE|11|23|1|4980|0|0|4980|4980|0|0|0|0|0.0100|0.0100|0|||4980|0.1|0||
T|TCSTI|202403|DFAI|11|23|2|5449|0|0|5449|5449|0|0|0|0|-0.0160|0.0040|5449|0.0030|0.1|0||0||
T|TCSTI|202403|DFAI|11|24|1|9570|0|0|9570|9570|0|0|0|0|0.0000|0.0000|9570|0.0050|0.1|0||0||
T|TCSTI|202403|DFAI|12|21|4|1097|0|0|1097|1097|0|0|0|0|0.0202|0.0016|1097|0.0087|0.1|0||0||
T|TCSTI|202403|DFAI|12|23|2|5010|0|0|5010|5010|0|0|0|0|0.0086|0.0086|2430|0.0014|0.1|2580|0.1|0||
T|TCSTI|202403|DFAI|12|24|1|5643|0|0|5643|5643|0|0|0|0|-0.0100|-0.0100|5643|0.0100|0.1|0||0||
T|TCSTI|202403|DFAR|11|21|1|195|0|0|195|195|0|0|0|0|0.0400|0.0000|195|0.0050|0.1|0||0||
T|TCSTI|202403|DFAR|12|22|1|1410|0|0|1410|1410|0|0|0|0|0.0248|0.0048|1410|0.0026|0.1|0||0||
T|TCSTI|202403|DFAT|11|21|1|319|0|0|319|319|0|0|0|0|-0.0100|0.0000|319|0.0300|0.1|0||0||
T|TCSTI|202403|DFAT|12|21|1|290|0|0|290|290|0|0|0|0|0.0200|0.0000|290|0.0200|0.1|0||0||
T|TCSTI|202403|DFAU|11|22|1|1048|0|0|1048|1048|0|0|0|0|-0.0330|0.0070|1048|0.0015|0.1|0||0||
T|TCSTI|202403|DFAU|11|23|4|10550|0|0|10550|10550|0|0|0|0|0.0010|0.0050|7815|0.0033|0.1|2735|0.1|0||
T|TCSTI|202403|DFAW|12|21|1|394|0|0|394|394|0|0|0|0|0.0150|0.0350|394|0.0075|0.1|0||0||
T|TCSTI|202403|DFAX|11|22|1|1513|0|0|1513|1513|0|0|0|0|-0.0106|0.0094|1513|0.0003|0.1|0||0||
T|TCSTI|202403|DFAX|11|23|2|5708|0|0|5708|5708|0|0|0|0|0.0170|0.0025|5708|0.0037|0.1|0||0||
T|TCSTI|202403|DFCF|12|21|4|818|0|0|818|818|0|0|0|0|0.0109|0.0035|818|0.0061|0.1|0||0||
T|TCSTI|202403|DFCF|12|22|1|1078|0|0|1078|1078|0|0|0|0|0.0140|0.0140|1078|0.0030|0.1|0||0||
T|TCSTI|202403|DFCF|12|24|1|7972|0|0|7972|7972|0|0|0|0|0.0694|0.0094|7972|0.0003|0.1|0||0||
T|TCSTI|202403|DFEM|11|21|2|225|0|0|225|225|0|0|0|0|0.0040|0.0040|225|0.0030|0.1|0||0||
T|TCSTI|202403|DFEM|12|21|4|1170|0|0|1170|1170|0|0|0|0|0.0249|0.0078|1170|0.0011|0.1|0||0||
T|TCSTI|202403|DFEM|12|23|1|4176|0|0|4176|4176|0|0|0|0|0.0400|0.0000|4176|0.0050|0.1|0||0||
T|TCSTI|202403|DFEM|12|24|1|5322|0|0|5322|5322|0|0|0|0|0.0082|0.0082|5322|0.0009|0.1|0||0||
T|TCSTI|202403|DFEV|12|21|1|410|0|0|410|410|0|0|0|0|0.0000|0.0000|410|0.0200|0.1|0||0||
T|TCSTI|202403|DFGP|11|22|1|967|0|0|967|967|0|0|0|0|0.0192|0.0092|967|0.0104|0.1|0||0||
T|TCSTI|202403|DFGR|11|21|1|101|0|0|101|101|0|0|0|0|-0.0208|0.0292|101|0.0004|0.1|0||0||
T|TCSTI|202403|DFGR|11|22|1|546|0|0|546|546|0|0|0|0|0.0280|0.0280|546|0.0060|0.1|0||0||
T|TCSTI|202403|DFH|11|21|1|299|0|0|299|299|0|0|0|0|-0.1900|0.0400|299|0.0300|0.1|0||0||
T|TCSTI|202403|DFH|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.4806|0.1306|2529|0.0069|0.1|170|0.1|301|0.0610|0.1
T|TCSTI|202403|DFH|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0180|0.0420|1500|0.0090|0.1|0||0||
T|TCSTI|202403|DFIC|11|21|1|102|0|0|102|102|0|0|0|0|-0.0200|0.0000|102|0.0050|0.1|0||0||
T|TCSTI|202403|DFIC|11|23|2|8068|0|0|8068|8068|0|0|0|0|0.0027|0.0027|8068|0.0036|0.1|0||0||
T|TCSTI|202403|DFIC|12|21|6|1345|0|0|1345|1345|0|0|0|0|0.0064|0.0086|1345|0.0007|0.1|0||0||
T|TCSTI|202403|DFIC|12|22|3|2106|0|0|2106|2106|0|0|0|0|-0.0043|-0.0002|2055|0.0052|0.1|51|0.1|0||
T|TCSTI|202403|DFIC|12|23|1|3969|0|0|3969|3969|0|0|0|0|0.0270|0.0070|3969|0.0015|0.1|0||0||
T|TCSTI|202403|DFIS|12|21|1|305|0|0|305|305|0|0|0|0|0.0300|0.0000|305|0.0150|0.1|0||0||
T|TCSTI|202403|DFIV|12|21|1|115|0|0|115|115|0|0|0|0|-0.0156|0.0044|115|0.0028|0.1|0||0||
T|TCSTI|202403|DFIV|12|22|3|3719|0|0|3719|3719|0|0|0|0|-0.0133|0.0067|3719|0.0017|0.1|0||0||
T|TCSTI|202403|DFLV|12|21|1|458|0|0|458|458|0|0|0|0|0.0298|0.0098|458|0.0001|0.1|0||0||
T|TCSTI|202403|DFS|11|21|1|480|0|247|233|480|0|0|0|0|0.1100|0.0200|480|0.0200|0.2|0||0||
T|TCSTI|202403|DFSD|12|21|4|692|0|0|692|692|0|0|0|0|0.0221|0.0137|522|0.0015|0.1|170|0.1|0||
T|TCSTI|202403|DFSD|12|22|1|969|0|0|969|969|0|0|0|0|0.0298|0.0198|969|0.0001|0.1|0||0||
T|TCSTI|202403|DG|11|21|1|165|0|0|165|165|0|0|0|0|-0.6808|0.0392|165|0.0004|0.1|0||0||
T|TCSTI|202403|DG|11|22|1|1965|0|237|1728|1965|0|0|0|0|0.7600|0.0600|237|0.0001|0.1|1728|0.1|0||
T|TCSTI|202403|DGCB|12|21|1|273|0|0|273|273|0|0|0|0|0.0800|0.0600|0|||273|0.1|0||
T|TCSTI|202403|DGLY|11|21|1|111|0|0|111|111|0|0|0|0|-0.0600|0.0000|111|0.0300|0.1|0||0||
T|TCSTI|202403|DGRO|11|21|3|869|0|0|869|869|0|0|0|0|0.0321|0.0073|869|0.0014|0.1|0||0||
T|TCSTI|202403|DGRO|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0574|0.0049|1800|0.0025|0.1|0||0||
T|TCSTI|202403|DHAI|11|22|1|1798|0|0|1798|1798|0|0|0|0|0.0199|0.0199|598|0.0002|0.1|1200|0.1|0||
T|TCSTI|202403|DHAI|12|21|1|300|0|0|300|300|0|0|0|0|0.0394|0.0294|300|0.0053|0.1|0||0||
T|TCSTI|202403|DHAI|12|23|1|2200|0|0|2200|2200|0|0|0|0|0.0360|0.0160|2200|0.0020|0.1|0||0||
T|TCSTI|202403|DHAI|13|22|1|540|0|0|540|540|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|DHC|11|21|1|357|0|169|188|357|0|0|0|0|0.0000|0.0000|357|0.0050|0.1|0||0||
T|TCSTI|202403|DHI|11|21|2|300|0|0|300|300|0|0|0|0|-0.0279|0.0354|300|0.0073|0.1|0||0||
T|TCSTI|202403|DHR|11|21|1|144|0|0|144|144|0|0|0|0|0.4200|0.0000|144|0.0100|0.1|0||0||
T|TCSTI|202403|DHR|12|22|1|1500|0|0|1398|1398|0|0|0|0|0.3673|0.1173|1398|0.0714|0.1|0||0||
T|TCSTI|202403|DHR|12|23|2|5273|0|0|5273|5273|0|0|0|0|-0.5468|0.0361|5273|0.0419|0.1|0||0||
T|TCSTI|202403|DHR|13|22|5|7500|2898|0|4602|4602|0|0|0|0|-0.0312||0|||0||0||
T|TCSTI|202403|DHT|11|21|1|100|0|0|100|100|0|0|0|0|0.0870|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202403|DHT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202403|DHT|12|21|1|350|0|0|350|350|0|0|0|0|-0.0702|0.0098|350|0.0001|0.1|0||0||
T|TCSTI|202403|DHT|12|22|2|2679|0|0|2679|2679|0|0|0|0|0.1890|0.0122|2679|0.0026|0.1|0||0||
T|TCSTI|202403|DHT|12|24|1|5000|0|197|4803|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202403|DHY|12|22|1|529|0|0|529|529|0|0|0|0|0.0000|0.0000|529|0.0050|0.1|0||0||
T|TCSTI|202403|DIA|11|21|1|197|0|0|197|197|0|0|0|0|0.1696|0.0096|197|0.0002|0.1|0||0||
T|TCSTI|202403|DIBS|12|22|2|1600|0|0|1600|1600|0|0|0|0|-0.2612|0.0626|1600|0.0062|0.1|0||0||
T|TCSTI|202403|DIHP|11|22|1|882|0|0|882|882|0|0|0|0|-0.0200|0.0000|882|0.0050|0.1|0||0||
T|TCSTI|202403|DIS|11|21|15|2651|0|2023|628|2651|0|0|0|0|0.1354|0.0104|2651|0.0034|0.1|0||0||
T|TCSTI|202403|DIS|11|22|3|2570|0|528|2042|2570|0|0|0|0|0.0501|0.0189|1390|0.0015|0.1|308|0.1|872|0.0097|0.1
T|TCSTI|202403|DIS|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.3518|0.0068|2000|0.0100|6.1|0||2000|0.0018|3.2
T|TCSTI|202403|DIS|12|21|3|738|0|438|300|738|0|0|0|0|-0.0764|0.0076|738|0.0012|0.1|0||0||
T|TCSTI|202403|DIS|12|22|1|523|0|523|0|523|0|0|0|0|-0.3102|0.0098|523|0.0001|0.0|0||0||
T|TCSTI|202403|DIS|12|24|2|14000|0|0|14000|14000|0|0|0|0|0.3702|0.0252|5000|0.0050|0.1|352|0.1|8648|0.0100|0.1
T|TCSTI|202403|DISO|11|21|1|321|0|0|321|321|0|0|0|0|0.0098|0.1098|321|0.0001|0.1|0||0||
T|TCSTI|202403|DISO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0339|0.1439|41|0.0750|2.8|959|2.8|0||
T|TCSTI|202403|DISTW|11|23|1|2111|0|0|2111|1695|416|0|0|0|0.0080|0.0129|0|||1595|0.2|516|0.0044|16.5
T|TCSTI|202403|DISV|11|22|1|780|0|0|780|780|0|0|0|0|-0.0130|0.0070|780|0.0015|0.1|0||0||
T|TCSTI|202403|DISV|11|24|1|8503|0|0|8503|8503|0|0|0|0|0.0200|0.0000|8503|0.0050|0.1|0||0||
T|TCSTI|202403|DIV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202403|DIV|11|22|1|563|0|0|563|563|0|0|0|0|0.0094|0.0094|563|0.0003|0.1|0||0||
T|TCSTI|202403|DJT|11|21|42|8492|0|2063|6429|8492|0|0|0|0|0.5939|0.0895|7842|0.0975|0.1|600|0.1|50|0.0200|0.1
T|TCSTI|202403|DJT|11|22|13|10258|0|316|9942|10258|0|0|0|0|0.4596|0.1871|7398|0.0535|0.1|2674|0.1|186|0.0054|0.1
T|TCSTI|202403|DJT|11|23|1|2500|0|0|2500|2500|0|0|0|0|1.2578|0.1478|2500|0.0011|0.1|0||0||
T|TCSTI|202403|DJT|11|24|2|12600|0|0|12600|12600|0|0|0|0|-0.2627|0.2196|12600|0.0109|0.1|0||0||
T|TCSTI|202403|DJT|12|21|25|3848|0|237|3611|3848|0|0|0|0|-0.7514|0.1266|3740|0.0906|0.1|108|0.1|0||
T|TCSTI|202403|DJT|12|22|5|3284|0|500|2784|3284|0|0|0|0|-2.3114|0.1697|1643|0.0702|0.1|601|0.6|1040|0.1000|0.1
T|TCSTI|202403|DJT|12|23|4|12597|0|0|12597|12597|0|0|0|0|0.6880|0.1471|12597|0.0464|0.1|0||0||
T|TCSTI|202403|DJT|13|21|1|100|0|0|100|100|0|0|0|0|14.0500||0|||0||0||
T|TCSTI|202403|DJTWW|13|22|1|500|0|0|500|200|0|0|0|300|-1.5360||0|||0||0||
T|TCSTI|202403|DKNG|11|21|22|4463|0|2200|2263|4463|0|0|0|0|0.0220|0.0050|3863|0.0055|0.1|600|0.1|0||
T|TCSTI|202403|DKNG|11|22|7|6208|0|1500|4708|6208|0|0|0|0|-0.1704|0.0061|6208|0.0040|0.1|0||0||
T|TCSTI|202403|DKNG|12|21|3|800|0|300|500|800|0|0|0|0|0.0485|0.0085|800|0.0008|0.1|0||0||
T|TCSTI|202403|DKNG|12|22|3|2500|0|2000|500|2500|0|0|0|0|0.2960|0.0000|2500|0.0080|0.1|0||0||
T|TCSTI|202403|DKNG|12|23|3|6000|0|1071|4929|6000|0|0|0|0|0.0932|-0.0001|6000|0.0084|0.1|0||0||
T|TCSTI|202403|DKNG|15|21|2|680|0|0|680|0|0|0|280|400|-0.0900||0|||0||0||
T|TCSTI|202403|DKNG|15|22|2|1500|0|0|1500|0|0|0|500|1000|-0.0900||0|||0||0||
T|TCSTI|202403|DKS|11|21|4|468|0|167|301|468|0|0|0|0|-0.0083|0.3308|368|0.0169|0.1|0||100|0.1300|0.1
T|TCSTI|202403|DKS|11|22|1|500|0|89|411|500|0|0|0|0|0.0264|-0.0036|500|0.0268|0.1|0||0||
T|TCSTI|202403|DLN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|DLNG|11|21|1|170|0|0|170|170|0|0|0|0|0.0100|0.0000|170|0.0250|0.1|0||0||
T|TCSTI|202403|DLO|11|21|4|400|0|200|200|400|0|0|0|0|0.0224|0.0174|300|0.0034|0.1|100|0.2|0||
T|TCSTI|202403|DLR|11|21|1|210|0|0|210|210|0|0|0|0|-0.0670|0.0630|210|0.0135|0.1|0||0||
T|TCSTI|202403|DLTR|11|22|1|1000|0|209|791|1000|0|0|0|0|0.3336|0.0536|1000|0.0082|0.1|0||0||
T|TCSTI|202403|DLTR|12|21|4|740|0|100|640|740|0|0|0|0|-0.6100|0.0808|320|0.0378|0.1|420|0.1|0||
T|TCSTI|202403|DLTR|12|23|1|3000|0|0|3000|3000|0|0|0|0|-1.1902|0.1098|3000|0.0001|0.1|0||0||
T|TCSTI|202403|DLY|11|22|1|1584|0|0|1584|1584|0|0|0|0|-0.0100|-0.0100|1584|0.0100|0.1|0||0||
T|TCSTI|202403|DM|11|22|3|3614|0|411|3203|3614|0|0|0|0|0.0055|0.0000|3614|0.0011|0.1|0||0||
T|TCSTI|202403|DM|11|23|2|6267|0|371|5896|6267|0|0|0|0|0.0162|0.0053|6267|0.0001|0.1|0||0||
T|TCSTI|202403|DM|11|24|15|78000|0|3149|74851|78000|0|0|0|0|-0.0003|0.0015|55982|0.0006|0.1|22018|0.1|0||
T|TCSTI|202403|DM|12|21|1|250|0|250|0|250|0|0|0|0|-0.0257|0.0000|250|0.0030|0.1|0||0||
T|TCSTI|202403|DM|13|23|1|2500|0|0|2500|0|0|0|0|2500|-0.0042||0|||0||0||
T|TCSTI|202403|DM|15|24|2|10000|5000|0|5000|0|0|0|5000|0|-0.0191||0|||0||0||
T|TCSTI|202403|DMAC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0700|-0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202403|DMTK|11|21|1|452|0|77|375|452|0|0|0|0|-0.0103|0.0110|0|||452|0.1|0||
T|TCSTI|202403|DMTK|11|22|1|967|0|73|894|967|0|0|0|0|0.0025|0.0055|73|0.0030|0.1|894|0.1|0||
T|TCSTI|202403|DMTK|12|21|1|179|0|0|179|179|0|0|0|0|-0.0801|0.0100|0|||179|0.1|0||
T|TCSTI|202403|DMTK|13|22|1|1413|0|0|1413|1413|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|DMTK|15|22|1|700|0|0|700|0|0|0|0|700|-0.0098||0|||0||0||
T|TCSTI|202403|DNA|11|21|14|3400|0|1376|2024|3400|0|0|0|0|0.0048|0.0048|2950|0.0030|0.1|450|0.1|0||
T|TCSTI|202403|DNA|11|22|14|13724|0|9510|4214|13724|0|0|0|0|0.0052|0.0043|11974|0.0033|0.1|1750|0.1|0||
T|TCSTI|202403|DNA|11|23|6|14150|0|6851|7299|14150|0|0|0|0|-0.0075|0.0073|11500|0.0017|0.1|2650|0.1|0||
T|TCSTI|202403|DNA|11|24|3|21717|0|4772|16945|21717|0|0|0|0|0.0060|0.0060|21717|0.0020|0.1|0||0||
T|TCSTI|202403|DNA|12|21|13|2970|0|1620|1350|2970|0|0|0|0|0.0075|0.0044|2270|0.0036|0.1|700|0.1|0||
T|TCSTI|202403|DNA|12|22|7|4951|0|3251|1700|4951|0|0|0|0|0.0033|0.0041|4951|0.0030|0.1|0||0||
T|TCSTI|202403|DNA|12|23|3|8686|0|4877|3809|8686|0|0|0|0|-0.0089|0.0088|8686|0.0006|0.1|0||0||
T|TCSTI|202403|DNA|12|24|1|5000|0|2651|2349|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202403|DNA|14|22|1|1500|0|0|1500|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|DNA|14|24|1|8000|0|0|8000|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|DNA|15|24|1|7500|0|0|7500|0|0|0|0|7500|-0.0100||0|||0||0||
T|TCSTI|202403|DNB|11|21|1|157|0|0|157|157|0|0|0|0|-0.0304|0.0096|157|0.0002|0.1|0||0||
T|TCSTI|202403|DNLI|12|21|1|107|0|0|107|107|0|0|0|0|-0.3500|0.0000|107|0.0100|0.1|0||0||
T|TCSTI|202403|DNMR|11|21|1|382|0|74|308|382|0|0|0|0|-0.0200|0.0000|382|0.0050|0.1|0||0||
T|TCSTI|202403|DNMR|11|22|3|3176|0|0|3176|3176|0|0|0|0|-0.0392|0.0096|2100|0.0003|0.1|1076|0.1|0||
T|TCSTI|202403|DNMR|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0500|0.0100|0|||4000|0.1|0||
T|TCSTI|202403|DNMR|12|21|4|600|0|234|366|600|0|0|0|0|0.0196|0.0049|600|0.0025|0.1|0||0||
T|TCSTI|202403|DNMR|12|22|2|2827|0|156|2671|2827|0|0|0|0|0.0080|0.0080|1023|0.0027|0.1|1804|0.1|0||
T|TCSTI|202403|DNMR|12|24|1|8063|0|0|8063|7966|0|0|97|0|-0.0130|0.0070|7966|0.0015|0.1|97|76.9|0||
T|TCSTI|202403|DNN|11|21|7|1183|0|283|900|1183|0|0|0|0|0.0087|0.0045|1083|0.0030|0.3|100|0.1|0||
T|TCSTI|202403|DNN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202403|DNN|12|21|2|433|0|333|100|433|0|0|0|0|0.0122|0.0075|433|0.0012|0.1|0||0||
T|TCSTI|202403|DNN|12|22|2|2056|0|711|1345|2056|0|0|0|0|0.0167|0.0098|2056|0.0001|0.1|0||0||
T|TCSTI|202403|DNOW|11|23|1|2000|0|103|1897|2000|0|0|0|0|0.0091|0.0091|2000|0.0005|0.1|0||0||
T|TCSTI|202403|DNP|11|21|1|336|0|0|336|336|0|0|0|0|0.0096|0.0096|336|0.0002|0.1|0||0||
T|TCSTI|202403|DNP|11|22|4|3850|0|0|3850|3850|0|0|0|0|0.0094|0.0000|3850|0.0050|0.1|0||0||
T|TCSTI|202403|DNP|11|23|5|14620|0|0|14620|14620|0|0|0|0|0.0058|0.0051|10620|0.0034|0.1|4000|0.1|0||
T|TCSTI|202403|DNUT|11|21|4|509|0|65|444|509|0|0|0|0|0.1789|0.0057|509|0.0031|0.1|0||0||
T|TCSTI|202403|DNUT|11|22|1|854|0|147|707|854|0|0|0|0|-0.2720|0.0080|654|0.0013|0.1|200|0.1|0||
T|TCSTI|202403|DNUT|12|21|7|1175|250|374|551|925|0|0|0|0|0.2358|0.0048|812|0.0044|0.1|113|0.1|0||
T|TCSTI|202403|DNUT|12|22|8|5879|3000|297|2582|2879|0|0|0|0|0.0495|0.0050|2879|0.0025|0.7|0||0||
T|TCSTI|202403|DNUT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0704|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202403|DO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202403|DOCN|11|21|1|499|0|0|499|499|0|0|0|0|0.1200|0.0800|0|||499|0.1|0||
T|TCSTI|202403|DOCN|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202403|DOCN|12|21|1|100|0|100|0|100|0|0|0|0|0.1300|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202403|DOCS|11|21|5|700|0|100|600|700|0|0|0|0|-0.0560|0.0125|600|0.0010|0.1|100|0.1|0||
T|TCSTI|202403|DOCU|11|21|5|1153|0|468|685|1153|0|0|0|0|-0.3505|0.0386|648|0.0056|0.1|505|0.1|0||
T|TCSTI|202403|DOCU|11|22|3|2000|0|498|1502|2000|0|0|0|0|-0.0085|0.0941|2000|0.0267|0.1|0||0||
T|TCSTI|202403|DOCU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-5.5900|0.2400|2000|0.0100|0.1|0||0||
T|TCSTI|202403|DOCU|12|21|3|811|0|145|666|811|0|0|0|0|-0.5219|0.0145|411|0.0090|0.1|400|0.1|0||
T|TCSTI|202403|DOCU|13|21|1|100|0|0|100|100|0|0|0|0|1.5900||0|||0||0||
T|TCSTI|202403|DOCU|13|22|1|559|0|0|559|559|0|0|0|0|-0.1400||0|||0||0||
T|TCSTI|202403|DOGZ|11|21|3|706|0|32|674|706|0|0|0|0|0.1784|0.1199|289|0.0413|0.1|417|0.1|0||
T|TCSTI|202403|DOGZ|11|22|1|1200|0|16|1184|1200|0|0|0|0|-0.2784|0.1316|516|0.0098|0.3|684|0.3|0||
T|TCSTI|202403|DOLE|11|22|1|625|0|0|625|625|0|0|0|0|0.0000|0.0000|625|0.0050|0.1|0||0||
T|TCSTI|202403|DOLE|11|23|1|2814|0|52|2762|2814|0|0|0|0|0.0298|0.0098|2814|0.0001|0.1|0||0||
T|TCSTI|202403|DOMA|11|22|1|525|0|2|523|525|0|0|0|0|0.2191|0.2291|2|0.1150|0.1|523|0.1|0||
T|TCSTI|202403|DOMA|12|21|3|552|0|5|547|552|0|0|0|0|0.0793|0.0723|552|0.0167|0.1|0||0||
T|TCSTI|202403|DOMO|11|23|1|3600|0|0|3600|3600|0|0|0|0|-0.0443|0.0457|227|0.0067|0.1|500|0.1|2873|0.0103|0.1
T|TCSTI|202403|DOMO|12|21|2|360|0|0|360|360|0|0|0|0|0.0914|0.0069|360|0.0029|0.1|0||0||
T|TCSTI|202403|DON|11|22|1|515|0|0|515|515|0|0|0|0|0.0000|0.0000|515|0.0050|0.1|0||0||
T|TCSTI|202403|DON|11|23|1|2045|0|0|2045|2045|0|0|0|0|-0.0718|0.0282|2045|0.0009|0.1|0||0||
T|TCSTI|202403|DORM|11|21|1|220|0|11|209|220|0|0|0|0|-0.0800|0.0000|220|0.1050|0.1|0||0||
T|TCSTI|202403|DOUG|12|22|1|1015|0|0|1015|1015|0|0|0|0|0.0400|0.0000|1015|0.0050|0.1|0||0||
T|TCSTI|202403|DOV|11|21|1|228|0|0|228|228|0|0|0|0|1.6800|0.9600|0|||228|0.1|0||
T|TCSTI|202403|DOW|11|21|5|1297|0|0|1297|1297|0|0|0|0|-0.0241|0.0073|1297|0.0056|0.1|0||0||
T|TCSTI|202403|DOYU|11|21|17|3418|0|668|2750|3418|0|0|0|0|0.0062|0.0032|2769|0.0010|0.1|649|0.1|0||
T|TCSTI|202403|DOYU|11|22|5|5265|0|230|5035|5265|0|0|0|0|0.0020|0.0018|5265|0.0007|0.1|0||0||
T|TCSTI|202403|DOYU|11|23|5|14401|0|110|14291|14401|0|0|0|0|-0.0026|0.0016|8659|0.0001|0.1|5742|0.1|0||
T|TCSTI|202403|DOYU|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0116|0.0011|5000|0.0001|0.1|0||0||
T|TCSTI|202403|DOYU|12|22|2|2091|0|103|1988|2091|0|0|0|0|0.0072|0.0018|2091|0.0005|0.1|0||0||
T|TCSTI|202403|DPG|11|21|1|409|0|0|409|409|0|0|0|0|0.0096|0.0096|409|0.0002|0.1|0||0||
T|TCSTI|202403|DPG|11|22|1|600|0|0|600|600|0|0|0|0|0.0200|-0.0100|600|0.0100|0.1|0||0||
T|TCSTI|202403|DPRO|11|21|1|347|0|0|347|347|0|0|0|0|0.0012|0.0012|0|||347|0.1|0||
T|TCSTI|202403|DPRO|11|23|1|3074|0|128|2946|3074|0|0|0|0|0.0034|0.0019|3074|0.0005|0.1|0||0||
T|TCSTI|202403|DPRO|12|21|1|100|0|100|0|100|0|0|0|0|-0.0039|0.0000|100|0.0001|0.0|0||0||
T|TCSTI|202403|DPST|11|21|5|550|0|0|550|550|0|0|0|0|0.0791|0.0455|550|0.0300|0.1|0||0||
T|TCSTI|202403|DPST|14|21|1|100|0|0|100|100|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202403|DQ|11|21|6|868|0|424|444|868|0|0|0|0|0.0121|0.0576|733|0.0062|0.1|135|0.1|0||
T|TCSTI|202403|DQ|12|22|1|561|0|0|561|561|0|0|0|0|0.1950|0.0350|561|0.0075|0.1|0||0||
T|TCSTI|202403|DQ|13|21|1|125|0|0|125|0|125|0|0|0|-0.3900||0|||0||0||
T|TCSTI|202403|DQ|15|21|1|100|0|0|100|0|0|100|0|0|0.2000||0|||0||0||
T|TCSTI|202403|DRCT|11|21|2|500|0|0|500|500|0|0|0|0|0.1880|0.1640|400|0.0200|0.1|100|0.1|0||
T|TCSTI|202403|DRCT|11|22|1|833|0|0|833|833|0|0|0|0|-0.2600|0.6000|833|0.0100|0.1|0||0||
T|TCSTI|202403|DRCT|11|23|1|2668|0|0|2668|2668|0|0|0|0|-0.6620|0.1780|2121|0.2843|0.1|547|0.1|0||
T|TCSTI|202403|DRCT|12|21|1|100|0|0|100|100|0|0|0|0|-0.2700|0.0000|100|0.1950|0.1|0||0||
T|TCSTI|202403|DRD|11|21|1|126|0|38|88|126|0|0|0|0|0.0197|0.0197|126|0.0001|0.1|0||0||
T|TCSTI|202403|DRI|12|21|1|300|0|111|189|300|0|0|0|0|0.2726|0.0926|300|0.0587|0.1|0||0||
T|TCSTI|202403|DRI|12|22|1|600|0|110|490|600|0|0|0|0|0.4350|0.0650|600|0.0125|0.1|0||0||
T|TCSTI|202403|DRIP|11|21|141|14100|0|0|14100|14100|0|0|0|0|-0.0024|0.0081|11024|0.0014|0.1|2676|0.1|400|0.0071|0.1
T|TCSTI|202403|DRIP|12|21|2|500|0|0|500|500|0|0|0|0|-0.0146|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202403|DRN|11|21|2|400|0|0|400|400|0|0|0|0|0.0150|0.0100|0|||400|0.1|0||
T|TCSTI|202403|DRUG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0089|0.0411|0|||1891|4.3|109|0.0100|4.3
T|TCSTI|202403|DRV|11|21|5|1158|0|0|1158|1158|0|0|0|0|-0.0351|0.0387|830|0.0056|0.1|328|0.1|0||
T|TCSTI|202403|DRV|11|22|1|828|0|0|828|828|0|0|0|0|-0.0460|0.0340|828|0.0030|0.1|0||0||
T|TCSTI|202403|DRV|14|23|1|2605|0|0|2605|2605|0|0|0|0|0.2400||0|||0||0||
T|TCSTI|202403|DSP|11|21|2|250|0|0|250|250|0|0|0|0|-0.1408|0.0272|250|0.0414|0.1|0||0||
T|TCSTI|202403|DSP|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0757|0.1757|1780|0.0260|4.7|540|4.7|2680|0.0226|4.9
T|TCSTI|202403|DSU|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0094|0.0054|2000|0.0054|0.1|500|0.1|0||
T|TCSTI|202403|DSU|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0002|0.0002|8786|0.0050|6.0|214|6.0|0||
T|TCSTI|202403|DSX|11|21|1|400|0|82|318|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202403|DT|11|21|1|490|0|386|104|490|0|0|0|0|0.2700|0.0000|490|0.0250|0.1|0||0||
T|TCSTI|202403|DT|11|22|2|1410|0|355|1055|1410|0|0|0|0|0.0070|0.0028|1410|0.0089|0.1|0||0||
T|TCSTI|202403|DTC|11|21|1|353|0|0|353|353|0|0|0|0|-0.0556|0.0044|353|0.0028|0.1|0||0||
T|TCSTI|202403|DTCK|12|21|2|478|0|0|478|478|0|0|0|0|0.0175|0.0175|478|0.0116|0.1|0||0||
T|TCSTI|202403|DTI|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0300|0|||100|0.1|0||
T|TCSTI|202403|DTI|12|22|1|756|0|0|756|756|0|0|0|0|0.0790|0.0790|756|0.0005|0.1|0||0||
T|TCSTI|202403|DTM|11|22|1|728|0|68|660|728|0|0|0|0|-0.1400|-0.0100|728|0.0100|0.3|0||0||
T|TCSTI|202403|DTSS|11|21|11|1979|0|286|1693|1979|0|0|0|0|0.8234|0.0847|1659|0.0136|0.1|320|0.1|0||
T|TCSTI|202403|DTSS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.8900|0.3200|0|||1000|0.1|0||
T|TCSTI|202403|DTSS|12|21|8|1745|0|100|1645|1745|0|0|0|0|0.0039|0.0287|815|0.0375|0.1|930|0.1|0||
T|TCSTI|202403|DTSS|12|22|2|1957|832|0|1125|1125|0|0|0|0|0.4139|0.2139|740|0.0109|0.1|385|0.1|0||
T|TCSTI|202403|DTSS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0457|0.1043|0|||574|0.1|1426|0.0100|0.1
T|TCSTI|202403|DTST|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0000|0.0000|2500|0.0300|0.1|0||0||
T|TCSTI|202403|DTST|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0350|0.0350|2000|0.0075|0.1|0||0||
T|TCSTI|202403|DTST|13|21|1|100|0|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|DUK|11|21|6|1151|0|466|685|1151|0|0|0|0|-0.0070|0.0266|1051|0.0072|0.1|100|0.1|0||
T|TCSTI|202403|DUK|11|22|1|1498|0|349|1149|1498|0|0|0|0|0.7500|0.0100|1498|0.0200|0.1|0||0||
T|TCSTI|202403|DUO|11|21|1|200|0|14|186|200|0|0|0|0|-0.3313|0.0287|0|||0||200|0.0094|2.1
T|TCSTI|202403|DUO|11|22|2|1625|0|14|1611|1625|0|0|0|0|0.1115|0.0023|625|0.0100|0.1|1000|0.2|0||
T|TCSTI|202403|DUO|11|23|1|4000|0|16|3984|4000|0|0|0|0|-0.2100|0.0100|16|0.0051|0.1|3984|0.1|0||
T|TCSTI|202403|DUO|12|21|23|5229|100|205|4924|5129|0|0|0|0|0.0770|0.0015|4448|0.0036|0.4|681|0.6|0||
T|TCSTI|202403|DUO|12|22|15|14139|0|304|13835|14139|0|0|0|0|0.0061|0.0049|12492|0.0021|0.4|1647|0.1|0||
T|TCSTI|202403|DUO|12|23|10|30808|1280|22|29506|28184|1000|344|0|0|0.0106|0.0053|10978|0.0005|0.1|13651|2.5|4899|0.0007|0.1
T|TCSTI|202403|DUO|12|24|2|10747|0|28|10719|10747|0|0|0|0|0.1269|0.0087|5050|0.0002|0.1|100|0.1|5597|0.0027|0.1
T|TCSTI|202403|DUO|13|21|1|461|0|0|461|0|461|0|0|0|0.0107||0|||0||0||
T|TCSTI|202403|DUOL|13|21|1|200|0|0|200|200|0|0|0|0|0.5800||0|||0||0||
T|TCSTI|202403|DUST|11|22|1|544|0|0|544|544|0|0|0|0|-0.0102|0.0098|544|0.0001|0.1|0||0||
T|TCSTI|202403|DUST|12|21|2|200|100|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202403|DUST|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.2000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202403|DUST|12|23|1|4044|0|0|4044|4044|0|0|0|0|0.1096|0.0096|4044|0.0002|0.1|0||0||
T|TCSTI|202403|DVAX|11|22|1|1200|0|209|991|1200|0|0|0|0|0.0279|0.0079|1200|0.0010|0.1|0||0||
T|TCSTI|202403|DVN|11|21|5|1325|0|540|785|1325|0|0|0|0|0.0427|0.0063|1325|0.0019|0.1|0||0||
T|TCSTI|202403|DVN|11|22|2|1310|0|0|1310|1310|0|0|0|0|-0.0411|0.0096|1310|0.0002|0.1|0||0||
T|TCSTI|202403|DVN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1864|0.0064|2000|0.0018|0.1|0||0||
T|TCSTI|202403|DVY|11|21|1|188|0|0|188|188|0|0|0|0|0.2086|0.0186|188|0.0007|0.1|0||0||
T|TCSTI|202403|DVY|11|22|2|1286|0|0|1286|1286|0|0|0|0|0.0143|0.0169|1286|0.0065|0.1|0||0||
T|TCSTI|202403|DVYE|11|22|1|800|0|0|800|800|0|0|0|0|0.0394|0.0394|800|0.0003|0.1|0||0||
T|TCSTI|202403|DWAC|11|21|19|4078|0|1697|2381|4078|0|0|0|0|-1.0090|0.0580|3739|0.0692|0.1|339|0.1|0||
T|TCSTI|202403|DWAC|11|22|7|7548|0|619|6929|7548|0|0|0|0|0.2704|0.1189|7548|0.0453|0.1|0||0||
T|TCSTI|202403|DWAC|11|23|1|3923|0|0|3923|3923|0|0|0|0|2.7900|0.0000|3923|0.2400|0.1|0||0||
T|TCSTI|202403|DWAC|12|21|8|1455|0|500|955|1455|0|0|0|0|0.6581|0.0351|1455|0.0591|0.1|0||0||
T|TCSTI|202403|DWAC|12|22|6|3500|1000|310|2190|2500|0|0|0|0|-1.0791|0.2589|1500|0.0376|0.1|1000|0.2|0||
T|TCSTI|202403|DWAC|14|21|1|218|0|0|218|0|218|0|0|0|0.0800||0|||0||0||
T|TCSTI|202403|DWACW|11|21|1|150|0|0|150|150|0|0|0|0|0.0510|0.1310|150|0.0345|0.1|0||0||
T|TCSTI|202403|DX|11|21|3|600|0|332|268|600|0|0|0|0|0.0125|0.0058|510|0.0025|0.1|90|0.1|0||
T|TCSTI|202403|DX|11|22|2|2000|0|237|1763|2000|0|0|0|0|-0.0096|0.0004|2000|0.0048|0.1|0||0||
T|TCSTI|202403|DX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0104|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202403|DXC|11|21|4|1000|0|750|250|1000|0|0|0|0|0.0049|0.0049|750|0.0034|0.0|250|0.1|0||
T|TCSTI|202403|DXC|12|21|1|300|0|300|0|300|0|0|0|0|-0.0102|0.0098|300|0.0001|0.1|0||0||
T|TCSTI|202403|DXCM|11|21|4|528|0|150|378|528|0|0|0|0|-0.1455|0.2204|390|0.0081|0.1|138|0.1|0||
T|TCSTI|202403|DXCM|12|22|1|900|0|276|624|900|0|0|0|0|0.2700|0.0000|900|0.0300|0.2|0||0||
T|TCSTI|202403|DXCM|13|21|1|171|0|0|171|171|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|DXJ|11|21|1|385|0|0|385|385|0|0|0|0|0.0074|0.0074|100|0.0050|0.1|285|0.1|0||
T|TCSTI|202403|DXLG|11|23|1|4900|0|0|4900|4900|0|0|0|0|0.0470|0.0070|4900|0.0015|0.1|0||0||
T|TCSTI|202403|DXYZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.1700|0.5300|0|||100|0.0|0||
T|TCSTI|202403|DXYZ|11|23|1|4877|0|0|4877|4877|0|0|0|0|1.5245|1.8245|0|||110|0.1|4767|0.6776|1.7
T|TCSTI|202403|DXYZ|12|21|3|324|0|0|324|324|0|0|0|0|-0.4398|0.1861|224|0.0360|0.1|100|0.0|0||
T|TCSTI|202403|DXYZ|14|21|1|100|0|0|100|0|0|0|100|0|0.4400||0|||0||0||
T|TCSTI|202403|DXYZ|15|21|1|150|0|0|150|0|0|0|0|0|0.4800||0|||0||0||
T|TCSTI|202403|DY|11|21|1|159|0|0|159|159|0|0|0|0|-0.3000|0.2300|159|0.0100|0.1|0||0||
T|TCSTI|202403|DYAI|11|22|1|500|0|2|498|500|0|0|0|0|-0.0656|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202403|DYAI|13|22|1|1500|1362|0|138|0|0|0|0|128|-0.0258||0|||0||0||
T|TCSTI|202403|DYNF|11|23|1|2245|0|0|2245|2245|0|0|0|0|0.1272|0.0072|2245|0.0014|0.1|0||0||
T|TCSTI|202403|EA|11|21|1|121|0|0|121|121|0|0|0|0|-0.1500|0.0000|121|0.0250|0.1|0||0||
T|TCSTI|202403|EAF|11|21|2|400|0|300|100|400|0|0|0|0|0.0099|0.0099|300|0.0001|0.0|100|0.1|0||
T|TCSTI|202403|EAF|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|EAGG|11|22|1|518|0|0|518|518|0|0|0|0|0.0200|0.0000|518|0.0050|0.1|0||0||
T|TCSTI|202403|EAGG|12|21|2|250|0|0|250|250|0|0|0|0|-0.0121|0.0136|250|0.0011|0.1|0||0||
T|TCSTI|202403|EAGG|12|22|1|513|0|0|513|513|0|0|0|0|0.0056|0.0156|513|0.0022|0.1|0||0||
T|TCSTI|202403|EARN|11|21|4|775|0|26|749|775|0|0|0|0|0.0142|0.0079|649|0.0025|0.4|126|0.9|0||
T|TCSTI|202403|EAST|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0000|1000|0.0200|0.1|0||0||
T|TCSTI|202403|EB|11|21|3|559|0|193|366|559|0|0|0|0|0.0504|0.0053|559|0.0023|0.1|0||0||
T|TCSTI|202403|EB|11|22|1|590|0|195|395|590|0|0|0|0|-0.0001|-0.0001|590|0.0050|0.1|0||0||
T|TCSTI|202403|EBAY|11|21|2|543|0|183|360|543|0|0|0|0|-0.3427|0.0121|543|0.0090|0.1|0||0||
T|TCSTI|202403|EBAY|11|22|1|535|0|0|535|535|0|0|0|0|0.1294|0.0094|535|0.0003|0.1|0||0||
T|TCSTI|202403|EBAY|11|23|1|2600|0|0|2600|2600|0|0|0|0|-0.1138|0.0062|2600|0.0019|0.1|0||0||
T|TCSTI|202403|EBND|11|21|1|259|0|0|259|259|0|0|0|0|0.0094|0.0094|259|0.0003|0.1|0||0||
T|TCSTI|202403|EBND|11|22|1|1139|0|0|1139|1139|0|0|0|0|0.0070|0.0070|1139|0.0015|0.1|0||0||
T|TCSTI|202403|EBR|11|21|2|493|0|79|414|493|0|0|0|0|0.0096|0.0096|493|0.0002|0.1|0||0||
T|TCSTI|202403|EBS|11|21|6|1364|0|331|1033|1364|0|0|0|0|0.0013|0.0039|1264|0.0033|0.1|100|0.1|0||
T|TCSTI|202403|EBS|11|22|2|2053|0|0|2053|2053|0|0|0|0|-0.2678|0.0098|553|0.0003|0.1|1500|0.1|0||
T|TCSTI|202403|EBS|12|21|3|930|0|511|419|930|0|0|0|0|-0.0326|0.0040|855|0.0033|0.1|75|0.1|0||
T|TCSTI|202403|EBS|12|22|7|7700|0|0|7700|7700|0|0|0|0|0.1068|0.0081|5000|0.0015|0.1|2700|0.1|0||
T|TCSTI|202403|EBS|12|23|4|11120|0|617|10503|10920|0|0|0|200|-0.0342|0.0090|8820|0.0007|0.1|2300|37.8|0||
T|TCSTI|202403|EC|11|21|4|500|0|400|100|500|0|0|0|0|-0.0001|-0.0001|500|0.0050|0.1|0||0||
T|TCSTI|202403|EC|11|22|2|2500|0|228|2272|2500|0|0|0|0|0.0156|0.0036|2500|0.0032|0.1|0||0||
T|TCSTI|202403|EC|12|21|2|519|0|169|350|519|0|0|0|0|-0.0575|0.0099|169|0.0001|0.1|350|0.1|0||
T|TCSTI|202403|EC|12|22|2|1310|0|0|1310|1310|0|0|0|0|-0.1149|0.0019|960|0.0055|0.0|350|0.0|0||
T|TCSTI|202403|EC|14|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TCSTI|202403|EC|15|22|1|770|0|0|770|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|ECAT|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202403|ECAT|11|22|2|1550|0|58|1492|1550|0|0|0|0|0.0040|0.0040|929|0.0050|0.1|621|0.1|0||
T|TCSTI|202403|ECC|11|22|2|1005|0|0|1005|1005|0|0|0|0|-0.0130|0.0071|1005|0.0014|0.1|0||0||
T|TCSTI|202403|ECC|12|21|1|225|0|0|225|225|0|0|0|0|0.0400|0.0000|225|0.0050|0.1|0||0||
T|TCSTI|202403|ECF|11|21|1|125|0|0|125|125|0|0|0|0|0.0074|0.0074|125|0.0013|0.1|0||0||
T|TCSTI|202403|ECOR|11|21|1|116|0|1|115|116|0|0|0|0|0.0000|0.0000|116|0.1500|0.1|0||0||
T|TCSTI|202403|ECX|11|21|1|100|0|0|100|100|0|0|0|0|0.0132|0.0132|100|0.0034|0.1|0||0||
T|TCSTI|202403|ED|11|21|2|679|0|188|491|679|0|0|0|0|0.0329|0.0174|679|0.0061|1.0|0||0||
T|TCSTI|202403|EDBL|12|22|3|2483|0|0|2483|2483|0|0|0|0|0.0051|0.0052|2483|0.0001|0.1|0||0||
T|TCSTI|202403|EDF|11|21|1|400|0|0|400|400|0|0|0|0|0.0280|0.0480|0|||0||400|0.0140|0.1
T|TCSTI|202403|EDF|12|21|1|407|0|0|407|407|0|0|0|0|0.0100|0.0200|0|||407|0.1|0||
T|TCSTI|202403|EDIT|11|21|2|350|0|0|350|350|0|0|0|0|-0.0073|0.0099|100|0.0002|0.1|250|0.1|0||
T|TCSTI|202403|EDIT|12|21|1|327|0|207|120|327|0|0|0|0|0.1037|0.0037|207|0.0050|0.1|120|0.1|0||
T|TCSTI|202403|EDIT|12|22|1|1106|0|204|902|1106|0|0|0|0|-0.0741|0.0059|1106|0.0021|0.1|0||0||
T|TCSTI|202403|EDIT|12|24|1|5000|0|226|4774|5000|0|0|0|0|0.0487|0.0087|4774|0.0007|0.1|226|0.1|0||
T|TCSTI|202403|EDIT|15|23|2|9001|4521|0|4480|0|0|0|0|4480|-0.0500||0|||0||0||
T|TCSTI|202403|EDN|11|22|2|2800|0|15|2785|2800|0|0|0|0|0.2610|0.0817|1670|0.1551|0.1|305|0.1|825|0.0939|0.1
T|TCSTI|202403|EDR|12|22|1|1000|0|284|716|1000|0|0|0|0|-0.0842|-0.0042|284|0.0250|2.3|716|1.1|0||
T|TCSTI|202403|EDTK|12|22|1|1000|0|0|1000|148|0|0|852|0|-0.0360|0.0020|0|||1000|112.7|0||
T|TCSTI|202403|EDU|11|21|2|250|0|0|250|250|0|0|0|0|-0.4340|-0.0420|250|0.0740|0.1|0||0||
T|TCSTI|202403|EDV|11|21|4|878|0|0|878|878|0|0|0|0|0.0080|0.0326|478|0.0127|0.1|400|0.1|0||
T|TCSTI|202403|EDZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|EEM|11|24|1|7300|0|0|7300|7300|0|0|0|0|0.0270|0.0070|7300|0.0015|0.1|0||0||
T|TCSTI|202403|EEM|12|23|14|59800|0|0|59800|59800|0|0|0|0|-0.0015|0.0085|47500|0.0010|0.1|12300|0.1|0||
T|TCSTI|202403|EEM|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0102|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202403|EEMX|12|21|4|1121|0|0|1121|630|491|0|0|0|0.0899|0.0869|574|0.0180|5.7|547|6.9|0||
T|TCSTI|202403|EFA|11|21|1|470|0|0|470|470|0|0|0|0|0.0000|0.0000|470|0.0050|0.1|0||0||
T|TCSTI|202403|EFAV|11|21|2|350|0|0|350|350|0|0|0|0|-0.0180|0.0020|350|0.0040|0.1|0||0||
T|TCSTI|202403|EFAV|11|22|1|646|0|0|646|646|0|0|0|0|-0.0104|0.0096|646|0.0002|0.1|0||0||
T|TCSTI|202403|EFAX|11|21|1|346|0|0|346|346|0|0|0|0|0.0334|0.0134|346|0.0083|0.1|0||0||
T|TCSTI|202403|EFAX|12|21|7|1228|0|0|1228|1228|0|0|0|0|0.0181|0.0143|999|0.0081|0.1|229|0.1|0||
T|TCSTI|202403|EFC|11|23|1|3820|0|0|3820|3820|0|0|0|0|-0.0338|0.0062|3820|0.0019|0.1|0||0||
T|TCSTI|202403|EFC|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0316|0.0284|7500|0.0008|0.1|0||0||
T|TCSTI|202403|EFG|11|21|3|912|0|0|912|912|0|0|0|0|0.0325|0.0070|912|0.0218|0.1|0||0||
T|TCSTI|202403|EFG|11|22|2|1562|0|0|1562|1562|0|0|0|0|0.1063|0.0000|1562|0.0173|0.1|0||0||
T|TCSTI|202403|EFIV|12|21|1|170|0|0|170|170|0|0|0|0|0.0070|0.0070|170|0.0015|0.1|0||0||
T|TCSTI|202403|EFOI|12|21|1|429|0|33|396|429|0|0|0|0|0.0548|0.0548|429|0.0076|0.1|0||0||
T|TCSTI|202403|EFSH|11|21|2|463|0|0|463|463|0|0|0|0|0.0021|0.0237|463|0.0051|0.1|0||0||
T|TCSTI|202403|EFSH|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0657|0.0707|178|0.0057|0.1|1019|0.1|4803|0.0100|0.1
T|TCSTI|202403|EFTR|11|21|3|576|0|54|522|576|0|0|0|0|0.1211|0.3205|454|0.0226|0.1|122|0.1|0||
T|TCSTI|202403|EFTR|12|21|2|202|0|156|46|202|0|0|0|0|-0.1965|0.0318|202|0.0642|0.1|0||0||
T|TCSTI|202403|EFUT|11|21|1|250|0|0|250|250|0|0|0|0|0.0700|0.0000|250|0.0350|0.1|0||0||
T|TCSTI|202403|EFV|11|21|3|948|0|0|948|948|0|0|0|0|0.0213|0.0058|948|0.0021|0.1|0||0||
T|TCSTI|202403|EFV|11|22|3|2948|0|0|2948|2948|0|0|0|0|-0.0383|0.0005|2948|0.0047|0.1|0||0||
T|TCSTI|202403|EFV|11|23|1|2750|0|0|2750|2750|0|0|0|0|0.0096|0.0096|2750|0.0002|0.1|0||0||
T|TCSTI|202403|EFV|12|23|1|2030|0|0|2030|2030|0|0|0|0|-0.0306|0.0094|2030|0.0003|0.3|0||0||
T|TCSTI|202403|EG|11|21|1|400|0|0|400|400|0|0|0|0|-0.7800|0.0000|400|0.2800|0.1|0||0||
T|TCSTI|202403|EG|11|22|1|500|0|42|458|500|0|0|0|0|1.2400|0.7700|42|0.0001|0.1|458|0.1|0||
T|TCSTI|202403|EG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0349|0.4151|3000|0.0274|0.1|0||0||
T|TCSTI|202403|EG|13|23|2|6000|3000|0|3000|3000|0|0|0|0|-1.6000||0|||0||0||
T|TCSTI|202403|EGBN|11|21|1|131|0|28|103|131|0|0|0|0|0.0500|0.0000|131|0.0200|0.1|0||0||
T|TCSTI|202403|EGBN|11|22|1|1355|0|0|1355|1355|0|0|0|0|0.0300|-0.0100|1355|0.0200|0.1|0||0||
T|TCSTI|202403|EGHT|14|21|1|200|0|0|200|0|0|0|200|0|0.0100||0|||0||0||
T|TCSTI|202403|EGIO|15|21|1|130|0|0|130|0|0|0|0|130|0.2100||0|||0||0||
T|TCSTI|202403|EGO|11|21|2|472|0|0|472|472|0|0|0|0|0.1548|0.0183|472|0.0074|0.1|0||0||
T|TCSTI|202403|EGO|12|21|1|125|0|0|125|125|0|0|0|0|-0.0120|0.0280|125|0.0010|0.0|0||0||
T|TCSTI|202403|EGO|14|21|1|150|0|0|150|0|0|0|150|0|-0.1100||0|||0||0||
T|TCSTI|202403|EGOX|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0001|0.0005|3000|0.0009|0.1|0||0||
T|TCSTI|202403|EGOX|12|21|8|1326|0|0|1326|1326|0|0|0|0|0.0020|0.0001|848|0.0001|0.1|478|0.1|0||
T|TCSTI|202403|EGOX|12|22|18|19247|0|0|19247|19247|0|0|0|0|0.0015|0.0003|12614|0.0001|0.1|6633|0.1|0||
T|TCSTI|202403|EGOX|12|23|10|32425|0|0|32425|32425|0|0|0|0|-0.0006|0.0003|14161|0.0001|0.1|13836|0.1|4428|0.0004|0.1
T|TCSTI|202403|EGOX|12|24|4|24899|0|0|24899|24899|0|0|0|0|-0.0044|0.0004|15157|0.0002|0.1|9742|0.1|0||
T|TCSTI|202403|EGY|11|21|6|1015|0|283|732|1015|0|0|0|0|0.1009|0.0127|800|0.0059|0.1|215|0.1|0||
T|TCSTI|202403|EGY|12|21|4|670|0|127|543|670|0|0|0|0|-0.0648|0.0056|670|0.0022|0.1|0||0||
T|TCSTI|202403|EGY|12|22|2|3300|0|113|3187|3300|0|0|0|0|0.0600|0.0091|313|0.0050|0.1|2987|0.1|0||
T|TCSTI|202403|EH|11|21|11|2184|0|467|1717|2184|0|0|0|0|-0.0190|0.0261|1884|0.0056|0.1|300|0.1|0||
T|TCSTI|202403|EH|11|22|1|500|0|0|500|500|0|0|0|0|-1.2600|0.0500|0|||500|0.1|0||
T|TCSTI|202403|EH|11|23|2|5754|0|80|5674|5754|0|0|0|0|0.1380|0.0380|5754|0.0025|0.1|0||0||
T|TCSTI|202403|EH|12|21|4|656|0|72|584|656|0|0|0|0|0.0289|0.0305|656|0.0035|0.1|0||0||
T|TCSTI|202403|EH|14|21|2|200|0|0|200|100|0|100|0|0|-0.4100||0|||0||0||
T|TCSTI|202403|EH|15|21|1|150|0|0|150|150|0|0|0|0|1.7400||0|||0||0||
T|TCSTI|202403|EH|15|22|1|500|0|0|500|0|500|0|0|0|0.8800||0|||0||0||
T|TCSTI|202403|EHAB|11|21|2|300|0|0|300|300|0|0|0|0|0.1814|0.0347|300|0.0010|0.1|0||0||
T|TCSTI|202403|EHAB|11|22|6|6000|0|0|6000|6000|0|0|0|0|-0.0030|0.0086|4000|0.0023|0.1|2000|0.1|0||
T|TCSTI|202403|EHAB|11|23|8|17000|0|0|17000|17000|0|0|0|0|0.0180|0.0097|11900|0.0019|0.1|5100|0.1|0||
T|TCSTI|202403|EHAB|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0170|0.0070|7000|0.0015|0.1|0||0||
T|TCSTI|202403|EHAB|12|22|36|36000|1601|0|32234|32234|0|0|0|0|-0.0257|0.0119|17223|0.0038|0.1|15011|0.1|0||
T|TCSTI|202403|EHAB|12|23|49|103500|16086|0|74821|72878|0|1193|750|0|-0.0397|0.0150|33078|0.0026|0.1|38746|4.3|2997|0.0110|0.1
T|TCSTI|202403|EHAB|12|24|70|351000|132738|0|174339|169455|802|4082|0|0|-0.0036|0.0171|102254|0.0044|0.4|57820|0.1|14265|0.0206|8.9
T|TCSTI|202403|EHAB|13|22|22|22000|17957|0|3766|3766|0|0|0|0|0.0811||0|||0||0||
T|TCSTI|202403|EHAB|13|23|16|33000|21166|0|10979|7079|0|0|1900|2000|0.0238||0|||0||0||
T|TCSTI|202403|EHAB|13|24|2|10000|0|0|6661|6661|0|0|0|0|0.0325||0|||0||0||
T|TCSTI|202403|EHAB|14|22|2|2000|1000|0|1000|0|0|0|1000|0|0.0500||0|||0||0||
T|TCSTI|202403|EHAB|14|23|11|27500|20300|0|7200|0|95|3000|4105|0|0.0375||0|||0||0||
T|TCSTI|202403|EHTH|12|21|1|340|0|39|301|340|0|0|0|0|-0.0130|0.0170|340|0.0015|0.1|0||0||
T|TCSTI|202403|EIG|12|23|1|2500|767|0|1733|0|1733|0|0|0|-0.2056|0.1644|609|0.0320|11.0|924|11.0|200|0.0300|11.0
T|TCSTI|202403|EIG|13|22|1|1200|0|0|1200|0|1200|0|0|0|0.1400||0|||0||0||
T|TCSTI|202403|EIG|13|23|1|2500|0|0|767|767|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202403|EIGR|11|21|1|133|0|16|117|133|0|0|0|0|0.3302|0.3302|133|0.0149|0.1|0||0||
T|TCSTI|202403|EIM|11|22|1|1667|0|0|1667|1667|0|0|0|0|-0.0100|0.0100|100|0.0002|0.1|1567|0.1|0||
T|TCSTI|202403|EIX|15|21|4|800|700|0|100|100|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202403|EJH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202403|EJH|11|22|1|1100|0|1100|0|1100|0|0|0|0|0.0500|0.0000|1100|0.0050|0.0|0||0||
T|TCSTI|202403|EJH|12|21|1|194|0|194|0|194|0|0|0|0|-0.3202|0.0298|194|0.0001|0.1|0||0||
T|TCSTI|202403|EKSO|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0095|0.0195|1200|0.0003|0.1|0||0||
T|TCSTI|202403|EL|11|21|2|200|0|200|0|200|0|0|0|0|0.3049|0.1149|200|0.0026|0.0|0||0||
T|TCSTI|202403|ELDN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202403|ELEV|11|21|2|550|0|117|433|550|0|0|0|0|-0.0500|0.0109|550|0.0259|0.1|0||0||
T|TCSTI|202403|ELEV|12|21|1|308|0|150|158|308|0|0|0|0|-0.0451|0.0049|308|0.0025|0.1|0||0||
T|TCSTI|202403|ELEV|12|24|1|5000|0|160|4840|5000|0|0|0|0|-0.0348|0.0052|5000|0.0024|0.1|0||0||
T|TCSTI|202403|ELF|11|21|3|595|0|369|226|595|0|0|0|0|2.0168|0.3705|595|0.1919|0.1|0||0||
T|TCSTI|202403|ELF|13|21|1|103|0|0|103|103|0|0|0|0|-1.9000||0|||0||0||
T|TCSTI|202403|ELME|11|21|1|449|0|72|377|449|0|0|0|0|0.0200|0.0000|449|0.0050|0.2|0||0||
T|TCSTI|202403|ELVN|11|21|5|1117|0|0|1117|1117|0|0|0|0|0.0247|0.1057|1117|0.0863|0.1|0||0||
T|TCSTI|202403|ELWS|11|21|1|301|0|0|301|301|0|0|0|0|0.0150|0.0000|301|0.0150|0.1|0||0||
T|TCSTI|202403|ELWS|12|21|3|582|0|0|582|582|0|0|0|0|0.0759|0.0073|190|0.0030|0.1|392|0.1|0||
T|TCSTI|202403|ELWS|12|22|1|730|0|0|730|730|0|0|0|0|0.2468|0.0091|730|0.0003|0.1|0||0||
T|TCSTI|202403|EM|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0140|0.0140|3000|0.0030|0.1|0||0||
T|TCSTI|202403|EMB|11|21|1|107|0|0|107|107|0|0|0|0|-0.0530|0.0070|107|0.0015|0.1|0||0||
T|TCSTI|202403|EMB|11|22|8|11976|0|0|11976|11976|0|0|0|0|-0.0067|0.0040|10704|0.0033|0.1|1272|0.1|0||
T|TCSTI|202403|EMB|12|21|18|3837|0|0|3837|3837|0|0|0|0|-0.0075|0.0055|3651|0.0024|0.1|186|0.1|0||
T|TCSTI|202403|EMB|12|22|4|3808|0|0|3808|3808|0|0|0|0|-0.0180|0.0038|3808|0.0031|0.1|0||0||
T|TCSTI|202403|EMB|12|23|2|6098|0|0|6098|6098|0|0|0|0|0.0111|0.0081|6098|0.0009|0.1|0||0||
T|TCSTI|202403|EMBC|11|22|1|800|0|0|800|800|0|0|0|0|-0.0506|0.0394|800|0.0003|0.1|0||0||
T|TCSTI|202403|EMHC|11|23|1|4112|0|0|4112|4112|0|0|0|0|0.0010|0.0010|4112|0.0045|5.4|0||0||
T|TCSTI|202403|EMHY|12|21|1|163|0|0|163|163|0|0|0|0|-0.0100|0.0000|163|0.0050|0.1|0||0||
T|TCSTI|202403|EMHY|12|22|1|1751|0|0|1751|1751|0|0|0|0|-0.0104|0.0096|1751|0.0002|0.1|0||0||
T|TCSTI|202403|EMKR|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0037|0.1|0||0||
T|TCSTI|202403|EMKR|12|21|1|400|0|100|300|400|0|0|0|0|0.0029|0.0029|100|0.0020|0.1|300|0.1|0||
T|TCSTI|202403|EMKR|12|22|1|500|0|100|400|500|0|0|0|0|0.0023|0.0023|500|0.0008|0.1|0||0||
T|TCSTI|202403|EMLC|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0097|0.0097|4000|0.0002|0.1|2000|0.1|0||
T|TCSTI|202403|EMLP|11|22|1|1725|0|0|1725|1725|0|0|0|0|0.0898|0.0098|1725|0.0001|0.1|0||0||
T|TCSTI|202403|EMR|11|21|4|1223|0|255|968|1223|0|0|0|0|0.2581|0.1188|1023|0.0009|0.1|200|0.1|0||
T|TCSTI|202403|EMR|11|22|2|1259|0|268|991|1259|0|0|0|0|0.2875|0.0549|500|0.0010|0.1|759|0.1|0||
T|TCSTI|202403|EMTL|12|21|1|101|0|0|101|101|0|0|0|0|-0.0020|0.0280|101|0.0060|0.1|0||0||
T|TCSTI|202403|EMTY|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202403|EMX|11|22|1|1000|0|22|978|1000|0|0|0|0|0.0084|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202403|EMXC|11|22|1|1509|0|0|1509|1509|0|0|0|0|0.0096|0.0096|1509|0.0002|0.1|0||0||
T|TCSTI|202403|ENB|11|21|1|100|0|100|0|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202403|ENB|11|22|1|1050|0|0|1050|1050|0|0|0|0|-0.0104|0.0096|1050|0.0002|0.1|0||0||
T|TCSTI|202403|ENB|11|23|2|4634|0|0|4634|4634|0|0|0|0|0.0406|0.0082|4634|0.0009|0.2|0||0||
T|TCSTI|202403|ENCP|11|21|2|400|0|0|400|400|0|0|0|0|-0.6274|-0.0174|400|0.0387|0.1|0||0||
T|TCSTI|202403|ENCP|12|21|1|109|0|0|109|109|0|0|0|0|-0.1490|0.2310|109|0.0495|0.1|0||0||
T|TCSTI|202403|ENLV|12|22|1|1000|900|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202403|ENPH|11|21|3|501|0|0|501|501|0|0|0|0|-1.7376|0.1636|410|0.0259|0.1|91|0.2|0||
T|TCSTI|202403|ENPH|11|22|1|745|0|442|303|745|0|0|0|0|-1.3900|-0.1200|745|0.1200|0.1|0||0||
T|TCSTI|202403|ENR|11|22|1|1221|0|0|1221|1221|0|0|0|0|0.1140|0.0140|1221|0.0030|0.1|0||0||
T|TCSTI|202403|ENSV|11|21|1|100|0|20|80|100|0|0|0|0|0.0049|0.0036|100|0.0013|0.1|0||0||
T|TCSTI|202403|ENSV|13|21|1|200|0|0|200|0|0|0|0|0|0.0089||0|||0||0||
T|TCSTI|202403|ENSV|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0049||0|||0||0||
T|TCSTI|202403|ENTA|12|22|1|580|0|20|560|580|0|0|0|0|0.0690|0.0490|580|0.0105|0.1|0||0||
T|TCSTI|202403|ENTX|12|24|1|5940|0|0|5940|5940|0|0|0|0|0.0775|0.0475|5940|0.0012|0.1|0||0||
T|TCSTI|202403|ENVB|11|21|2|300|0|0|300|300|0|0|0|0|0.0029|0.0096|300|0.0002|0.1|0||0||
T|TCSTI|202403|ENVB|12|21|3|639|0|320|319|639|0|0|0|0|0.0168|0.0030|639|0.0035|0.0|0||0||
T|TCSTI|202403|ENVB|12|22|1|1493|0|516|977|1493|0|0|0|0|0.0675|0.0075|516|0.0036|0.1|977|0.1|0||
T|TCSTI|202403|ENVX|11|21|3|700|0|400|300|700|0|0|0|0|-0.0101|-0.0001|700|0.0050|0.1|0||0||
T|TCSTI|202403|ENVX|11|22|6|4250|0|1611|2639|4250|0|0|0|0|-0.0118|0.0068|3635|0.0028|0.1|0||615|0.0054|0.1
T|TCSTI|202403|ENVX|11|23|2|4350|0|0|4350|4350|0|0|0|0|-0.0101|0.0067|4350|0.0017|0.2|0||0||
T|TCSTI|202403|ENVX|12|21|2|489|0|347|142|489|0|0|0|0|-0.0593|0.0020|489|0.0040|0.1|0||0||
T|TCSTI|202403|ENVX|12|22|3|3318|0|1713|1605|3318|0|0|0|0|0.0103|0.0125|3318|0.0042|0.1|0||0||
T|TCSTI|202403|ENVX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.1|0||
T|TCSTI|202403|ENVX|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|ENX|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0262|0.0038|1500|0.0031|3.0|0||0||
T|TCSTI|202403|EOD|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202403|EOG|11|21|2|253|0|253|0|253|0|0|0|0|-0.0331|0.0198|253|0.0001|0.1|0||0||
T|TCSTI|202403|EOLS|11|21|1|200|0|0|200|200|0|0|0|0|0.1298|0.0198|200|0.0001|0.1|0||0||
T|TCSTI|202403|EOSE|11|21|6|911|0|500|411|911|0|0|0|0|0.0111|0.0029|611|0.0044|1.3|300|0.1|0||
T|TCSTI|202403|EOSE|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0279|0.0099|800|0.0001|0.1|1000|0.1|0||
T|TCSTI|202403|EOSE|11|23|2|4561|0|0|4561|4561|0|0|0|0|-0.0081|0.0095|4561|0.0003|0.4|0||0||
T|TCSTI|202403|EOSE|12|22|2|1923|0|0|1923|1923|0|0|0|0|0.0007|0.0007|1923|0.0001|0.1|0||0||
T|TCSTI|202403|EOSE|15|22|3|3000|2000|0|1000|0|0|0|0|1000|0.0300||0|||0||0||
T|TCSTI|202403|EPD|11|21|3|843|0|432|411|843|0|0|0|0|0.0102|0.0097|843|0.0001|0.1|0||0||
T|TCSTI|202403|EPD|11|22|1|700|0|480|220|700|0|0|0|0|0.0095|0.0095|700|0.0003|0.1|0||0||
T|TCSTI|202403|EPD|11|23|2|4170|0|461|3709|4170|0|0|0|0|0.0045|0.0036|4170|0.0032|0.2|0||0||
T|TCSTI|202403|EPHE|13|21|1|300|0|0|300|0|0|105|195|0|0.0100||0|||0||0||
T|TCSTI|202403|EPI|11|21|1|380|0|0|380|380|0|0|0|0|0.0096|0.0096|380|0.0002|0.1|0||0||
T|TCSTI|202403|EPI|11|22|2|2686|0|0|2686|2686|0|0|0|0|0.0244|0.0098|1137|0.0002|0.1|1549|0.1|0||
T|TCSTI|202403|EPM|11|21|3|315|0|69|246|315|0|0|0|0|0.0072|0.0072|200|0.0022|0.1|115|0.1|0||
T|TCSTI|202403|EPOW|11|22|1|615|0|0|615|615|0|0|0|0|0.0001|0.0001|100|0.0001|0.1|515|0.1|0||
T|TCSTI|202403|EPOW|12|21|4|698|0|0|698|698|0|0|0|0|-0.0977|0.0284|358|0.0084|0.1|340|0.1|0||
T|TCSTI|202403|EPOW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0037|0.0263|814|0.0101|0.1|186|0.1|0||
T|TCSTI|202403|EPOW|13|21|1|200|86|0|114|0|0|0|0|114|-0.0490||0|||0||0||
T|TCSTI|202403|EPOW|13|22|2|1500|0|0|1500|100|0|0|100|1300|0.0264||0|||0||0||
T|TCSTI|202403|EPP|11|23|1|3113|0|0|3113|3113|0|0|0|0|0.0470|0.0070|3113|0.0015|0.1|0||0||
T|TCSTI|202403|EPR|11|21|3|514|0|131|383|514|0|0|0|0|-0.1048|0.0159|514|0.0201|1.0|0||0||
T|TCSTI|202403|EPV|12|21|1|290|0|0|290|290|0|0|0|0|0.0094|0.0094|290|0.0003|0.1|0||0||
T|TCSTI|202403|EQ|11|21|1|499|0|0|499|499|0|0|0|0|0.0100|0.0000|499|0.0250|0.1|0||0||
T|TCSTI|202403|EQ|11|22|1|521|0|0|521|521|0|0|0|0|0.0400|0.0700|0|||521|0.1|0||
T|TCSTI|202403|EQ|12|21|2|201|0|0|201|201|0|0|0|0|0.0600|0.0600|100|0.0001|0.1|101|0.1|0||
T|TCSTI|202403|EQIX|12|21|1|100|0|0|100|100|0|0|0|0|-2.5500|0.0000|100|0.3700|0.1|0||0||
T|TCSTI|202403|EQNR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202403|EQNR|11|23|1|3400|0|0|3400|3400|0|0|0|0|0.0300|0.0100|0|||3400|0.1|0||
T|TCSTI|202403|EQT|11|21|3|1041|0|300|741|1041|0|0|0|0|0.2965|0.0209|681|0.0056|0.1|360|0.1|0||
T|TCSTI|202403|EQT|11|22|2|1010|0|1010|0|1010|0|0|0|0|0.1452|0.0049|1010|0.0026|0.1|0||0||
T|TCSTI|202403|EQT|12|21|1|160|0|160|0|160|0|0|0|0|0.2498|0.0298|160|0.0001|0.1|0||0||
T|TCSTI|202403|EQX|11|21|1|130|0|0|130|130|0|0|0|0|0.0094|0.0094|130|0.0003|0.1|0||0||
T|TCSTI|202403|ERAS|12|22|1|1000|0|92|908|1000|0|0|0|0|0.0076|0.0076|1000|0.0012|0.1|0||0||
T|TCSTI|202403|ERF|15|21|2|400|200|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|ERIC|11|21|2|700|0|700|0|700|0|0|0|0|0.0175|0.0098|700|0.0001|0.0|0||0||
T|TCSTI|202403|ERIC|11|22|1|600|0|0|600|600|0|0|0|0|-0.0200|0.0000|600|0.0050|3.8|0||0||
T|TCSTI|202403|ERIC|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202403|ERII|11|24|2|16736|0|47|16689|16736|0|0|0|0|0.1269|0.1210|0|||612|0.1|16124|0.0447|0.1
T|TCSTI|202403|ERJ|11|21|2|500|0|110|390|500|0|0|0|0|0.2619|0.0099|200|0.0002|0.1|300|0.1|0||
T|TCSTI|202403|ERJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0684|0.0084|1000|0.0008|0.3|0||0||
T|TCSTI|202403|ERJ|12|21|3|669|0|108|561|669|0|0|0|0|-0.0124|0.0032|669|0.0034|0.1|0||0||
T|TCSTI|202403|ERJ|12|22|2|2241|0|0|2241|2241|0|0|0|0|-0.0113|0.0110|1001|0.0050|0.1|630|0.1|610|0.0100|0.1
T|TCSTI|202403|ERJ|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0258|0.0058|3000|0.0021|0.1|0||0||
T|TCSTI|202403|ERO|11|21|1|100|0|0|100|100|0|0|0|0|-0.1590|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202403|ERO|12|21|1|200|0|0|200|200|0|0|0|0|-0.0860|0.0240|200|0.0080|0.1|0||0||
T|TCSTI|202403|ERX|12|21|1|150|0|0|150|150|0|0|0|0|0.0276|0.0076|150|0.0012|0.1|0||0||
T|TCSTI|202403|ERY|12|21|1|400|0|0|400|400|0|0|0|0|0.1096|-0.0104|400|0.0102|0.3|0||0||
T|TCSTI|202403|ESGD|12|21|12|2810|0|0|2810|2810|0|0|0|0|0.0319|0.0059|2661|0.0075|0.1|149|0.1|0||
T|TCSTI|202403|ESGD|12|22|2|1580|0|0|1580|1580|0|0|0|0|-0.0141|0.0197|1580|0.0018|0.1|0||0||
T|TCSTI|202403|ESGE|11|21|1|107|0|0|107|107|0|0|0|0|0.0400|0.0000|107|0.0050|0.1|0||0||
T|TCSTI|202403|ESGE|11|22|1|604|0|0|604|604|0|0|0|0|-0.0700|0.0100|0|||604|0.1|0||
T|TCSTI|202403|ESGE|12|21|12|2674|0|0|2674|2674|0|0|0|0|-0.0148|0.0047|2674|0.0027|0.1|0||0||
T|TCSTI|202403|ESGE|12|23|1|4690|0|0|4690|3723|0|0|0|967|-0.0274|0.0085|2400|0.0015|0.2|2290|228.2|0||
T|TCSTI|202403|ESGL|14|22|1|700|0|0|700|0|0|0|0|0|0.0984||0|||0||0||
T|TCSTI|202403|ESGU|11|21|1|112|0|0|112|112|0|0|0|0|-0.0700|0.0000|112|0.0100|0.1|0||0||
T|TCSTI|202403|ESGU|12|21|14|3219|0|0|3219|3219|0|0|0|0|-0.0423|0.0114|2510|0.0037|0.1|709|0.1|0||
T|TCSTI|202403|ESGU|12|22|4|3463|0|0|3463|3463|0|0|0|0|-0.0129|0.0081|3463|0.0019|0.1|0||0||
T|TCSTI|202403|ESI|11|22|1|600|0|0|600|600|0|0|0|0|-0.0530|0.0070|600|0.0015|0.1|0||0||
T|TCSTI|202403|ESML|12|21|7|1917|0|0|1917|1917|0|0|0|0|0.0471|0.0200|1423|0.0100|0.1|494|0.1|0||
T|TCSTI|202403|ESPO|11|21|1|240|0|0|240|240|0|0|0|0|0.0100|0.0000|240|0.1050|0.1|0||0||
T|TCSTI|202403|ESPR|11|21|11|1876|0|838|1038|1876|0|0|0|0|-0.0218|0.0045|1576|0.0033|0.1|300|0.1|0||
T|TCSTI|202403|ESPR|11|22|5|4200|0|1984|2216|4200|0|0|0|0|0.0485|0.0035|3347|0.0048|0.1|853|0.1|0||
T|TCSTI|202403|ESPR|11|23|2|4810|0|1229|3581|4810|0|0|0|0|0.0430|0.0081|2594|0.0017|0.1|2216|0.1|0||
T|TCSTI|202403|ESPR|11|24|2|13588|0|609|12979|13588|0|0|0|0|-0.0184|0.0092|13588|0.0004|0.1|0||0||
T|TCSTI|202403|ESPR|12|21|12|3198|0|1692|1506|3198|0|0|0|0|-0.0024|0.0057|2248|0.0030|0.1|950|0.1|0||
T|TCSTI|202403|ESPR|12|22|7|8153|0|1336|6817|8153|0|0|0|0|-0.0164|0.0070|5543|0.0022|0.1|2610|0.1|0||
T|TCSTI|202403|ESPR|12|23|3|10500|0|552|9948|10500|0|0|0|0|0.0275|0.0088|7800|0.0008|0.1|2700|0.1|0||
T|TCSTI|202403|ESPR|14|21|1|495|0|0|495|0|0|0|0|495|-0.0300||0|||0||0||
T|TCSTI|202403|ESPR|14|22|3|2500|2000|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TCSTI|202403|ESPR|15|21|6|1550|1450|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202403|ESPR|15|22|3|2315|1515|0|800|0|0|0|0|800|0.0100||0|||0||0||
T|TCSTI|202403|ESTC|11|21|4|575|0|425|150|575|0|0|0|0|0.0681|0.0668|575|0.0340|0.1|0||0||
T|TCSTI|202403|ESTC|12|24|1|5000|0|0|5000|5000|0|0|0|0|1.2300|0.3900|5000|0.0100|0.1|0||0||
T|TCSTI|202403|ESTC|13|21|1|100|0|0|100|100|0|0|0|0|-0.6100||0|||0||0||
T|TCSTI|202403|ET|11|21|8|1533|0|749|784|1533|0|0|0|0|-0.0133|0.0047|1533|0.0027|0.1|0||0||
T|TCSTI|202403|ET|11|22|7|7720|0|5638|2082|7720|0|0|0|0|0.0112|0.0025|7720|0.0038|0.1|0||0||
T|TCSTI|202403|ET|11|23|3|8111|0|1178|6933|8111|0|0|0|0|0.0019|0.0041|8111|0.0030|0.1|0||0||
T|TCSTI|202403|ET|11|24|1|9500|0|1180|8320|9500|0|0|0|0|0.0061|0.0061|9500|0.0019|0.1|0||0||
T|TCSTI|202403|ETAO|11|22|3|3180|0|0|3180|3180|0|0|0|0|-0.0405|0.0000|3180|0.0009|0.1|0||0||
T|TCSTI|202403|ETAO|11|23|3|8092|0|0|8092|8092|0|0|0|0|0.0099|0.0029|7162|0.0002|0.1|930|0.1|0||
T|TCSTI|202403|ETAO|12|21|4|1379|0|0|1379|1379|0|0|0|0|-0.0008|0.0025|1379|0.0005|0.1|0||0||
T|TCSTI|202403|ETAO|12|22|15|14236|0|0|14236|14236|0|0|0|0|0.0163|0.0013|13407|0.0006|0.1|829|0.1|0||
T|TCSTI|202403|ETAO|12|23|10|28819|2123|0|26696|24508|0|0|2188|0|-0.0083|0.0003|21024|0.0011|0.1|3088|52.2|2584|0.0008|2.6
T|TCSTI|202403|ETAO|12|24|2|13445|0|0|13445|13445|0|0|0|0|-0.0007|0.0015|7848|0.0016|0.1|5597|0.1|0||
T|TCSTI|202403|ETJ|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0098|0.0098|1500|0.0001|0.1|0||0||
T|TCSTI|202403|ETJ|11|23|2|4700|0|0|4700|4700|0|0|0|0|-0.0179|-0.0064|4100|0.0094|0.1|600|0.1|0||
T|TCSTI|202403|ETJ|12|21|1|179|0|0|179|179|0|0|0|0|0.0100|0.0100|0|||179|0.1|0||
T|TCSTI|202403|ETJ|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0100|-0.0100|2500|0.0100|0.1|0||0||
T|TCSTI|202403|ETN|11|21|2|335|0|115|220|335|0|0|0|0|-0.0218|0.0644|335|0.0447|0.1|0||0||
T|TCSTI|202403|ETN|11|22|2|1678|0|142|1536|1678|0|0|0|0|0.1761|0.0000|1678|0.0970|0.1|0||0||
T|TCSTI|202403|ETNB|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.1200|0.0100|0|||3900|0.1|0||
T|TCSTI|202403|ETNB|12|22|1|700|0|136|564|700|0|0|0|0|-0.0400|0.0100|700|0.0100|0.1|0||0||
T|TCSTI|202403|ETNB|12|24|1|5800|0|0|5800|5800|0|0|0|0|-0.0400|0.0200|0|||5800|0.1|0||
T|TCSTI|202403|ETO|12|22|1|637|0|0|637|637|0|0|0|0|0.0100|0.0000|637|0.0500|0.1|0||0||
T|TCSTI|202403|ETRN|11|21|2|474|0|124|350|474|0|0|0|0|-0.0105|0.0000|474|0.0050|0.1|0||0||
T|TCSTI|202403|ETRN|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202403|ETSY|11|21|1|110|0|0|110|110|0|0|0|0|0.0688|0.0488|110|0.0006|0.1|0||0||
T|TCSTI|202403|ETSY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.8470|0.0170|3000|0.0315|0.1|0||0||
T|TCSTI|202403|ETY|11|21|2|530|0|0|530|530|0|0|0|0|-0.0027|0.0097|530|0.0001|0.1|0||0||
T|TCSTI|202403|EUM|11|21|1|240|0|0|240|240|0|0|0|0|0.0000|-0.0100|240|0.0100|0.1|0||0||
T|TCSTI|202403|EVA|11|21|17|4536|0|3173|1363|4536|0|0|0|0|0.0146|0.0040|2759|0.0026|0.1|1777|0.0|0||
T|TCSTI|202403|EVA|11|22|4|3464|0|1915|1549|3464|0|0|0|0|0.0364|0.0006|3464|0.0012|0.1|0||0||
T|TCSTI|202403|EVA|11|23|1|2768|0|737|2031|2768|0|0|0|0|0.0642|0.0049|0|||1737|0.1|1031|0.0001|0.1
T|TCSTI|202403|EVA|11|24|2|10000|0|508|9492|10000|0|0|0|0|0.0020|0.0033|10000|0.0028|0.1|0||0||
T|TCSTI|202403|EVA|12|21|19|4178|0|2356|1822|4178|0|0|0|0|0.0045|0.0018|2856|0.0030|0.1|1322|0.1|0||
T|TCSTI|202403|EVA|12|22|14|14738|0|2667|12071|14738|0|0|0|0|0.0219|0.0054|13348|0.0028|0.1|1390|0.1|0||
T|TCSTI|202403|EVA|12|23|4|9639|0|217|9422|9639|0|0|0|0|-0.0239|0.0012|9639|0.0038|0.1|0||0||
T|TCSTI|202403|EVA|12|24|5|45000|0|0|45000|45000|0|0|0|0|-0.0720|0.0080|36000|0.0038|0.0|8800|0.1|200|0.0100|0.2
T|TCSTI|202403|EVA|13|24|1|7366|0|0|7366|7366|0|0|0|0|-0.0072||0|||0||0||
T|TCSTI|202403|EVA|15|21|2|467|0|0|467|0|0|0|117|350|0.0083||0|||0||0||
T|TCSTI|202403|EVA|15|22|2|1858|0|0|1858|0|0|0|1358|0|0.0008||0|||0||0||
T|TCSTI|202403|EVAV|12|21|1|227|0|0|227|227|0|0|0|0|-0.0655|0.0545|227|0.0027|0.1|0||0||
T|TCSTI|202403|EVC|11|21|2|300|0|64|236|300|0|0|0|0|0.0133|0.0067|100|0.0050|0.1|200|0.1|0||
T|TCSTI|202403|EVC|11|22|2|1600|0|215|1385|1600|0|0|0|0|0.0131|0.0069|588|0.0043|0.1|1012|0.1|0||
T|TCSTI|202403|EVC|12|21|2|650|0|0|650|650|0|0|0|0|0.0100|0.0100|0|||650|0.1|0||
T|TCSTI|202403|EVC|12|23|3|10305|2500|227|7578|7805|0|0|0|0|0.0033|0.0033|7805|0.0033|0.1|0||0||
T|TCSTI|202403|EVC|15|24|1|8000|0|0|8000|0|0|0|0|8000|0.0100||0|||0||0||
T|TCSTI|202403|EVEX|11|21|2|354|0|12|342|354|0|0|0|0|0.0264|0.0073|354|0.0159|0.1|0||0||
T|TCSTI|202403|EVEX|12|21|1|400|0|0|400|400|0|0|0|0|0.0840|0.0840|400|0.0180|0.1|0||0||
T|TCSTI|202403|EVGO|11|21|4|556|0|306|250|556|0|0|0|0|0.0264|0.0018|556|0.0041|0.3|0||0||
T|TCSTI|202403|EVGO|12|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0200|0.0000|1100|0.0050|0.1|0||0||
T|TCSTI|202403|EVLV|11|21|3|381|0|0|381|381|0|0|0|0|0.0105|0.0094|381|0.0003|0.1|0||0||
T|TCSTI|202403|EVLV|11|22|2|2000|0|149|1851|2000|0|0|0|0|-0.0406|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202403|EVLV|12|21|2|491|0|118|373|491|0|0|0|0|0.1453|0.0100|491|0.0074|0.1|0||0||
T|TCSTI|202403|EVLV|12|22|1|500|0|0|500|500|0|0|0|0|0.3400|-0.0100|500|0.0100|0.0|0||0||
T|TCSTI|202403|EVLV|12|24|2|10000|4099|0|5901|5901|0|0|0|0|-0.0475|0.0095|400|0.0038|0.1|5501|0.1|0||
T|TCSTI|202403|EVLV|14|21|4|1050|600|0|450|0|0|5|445|0|0.0324||0|||0||0||
T|TCSTI|202403|EVRI|12|21|1|427|0|142|285|427|0|0|0|0|-0.0104|0.0096|427|0.0002|0.1|0||0||
T|TCSTI|202403|EVTL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|EVTL|12|21|1|334|0|37|297|334|0|0|0|0|0.0156|0.0105|334|0.0023|0.1|0||0||
T|TCSTI|202403|EVTL|14|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TCSTI|202403|EVTV|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0500|0|||100|0.1|0||
T|TCSTI|202403|EVV|11|21|1|400|0|0|400|400|0|0|0|0|-0.0104|0.0096|400|0.0002|0.1|0||0||
T|TCSTI|202403|EVV|11|22|5|4700|0|0|4700|4700|0|0|0|0|0.0021|0.0085|4700|0.0008|0.1|0||0||
T|TCSTI|202403|EVV|11|23|1|2455|0|0|2455|2455|0|0|0|0|0.0000|0.0000|2455|0.0050|0.1|0||0||
T|TCSTI|202403|EVV|12|22|1|1110|0|0|1110|1110|0|0|0|0|0.0100|0.0100|0|||1110|0.1|0||
T|TCSTI|202403|EW|11|21|1|272|0|0|272|272|0|0|0|0|-0.3160|0.0140|272|0.0030|0.1|0||0||
T|TCSTI|202403|EWA|12|22|1|1253|0|0|1253|1253|0|0|0|0|0.0070|0.0070|1253|0.0015|0.1|0||0||
T|TCSTI|202403|EWA|12|23|3|12800|600|0|12200|12200|0|0|0|0|0.0091|0.0098|4100|0.0003|0.1|8100|0.1|0||
T|TCSTI|202403|EWC|11|22|1|1205|0|0|1205|1205|0|0|0|0|0.0070|0.0070|1205|0.0015|0.1|0||0||
T|TCSTI|202403|EWD|11|21|2|550|0|0|550|550|0|0|0|0|0.0060|0.0060|550|0.0020|0.1|0||0||
T|TCSTI|202403|EWG|12|22|2|2400|0|0|2400|2400|0|0|0|0|0.0157|0.0099|1699|0.0001|0.1|701|0.1|0||
T|TCSTI|202403|EWG|12|23|4|13600|4034|0|9566|9566|0|0|0|0|-0.0412|0.0074|8266|0.0015|0.1|1300|0.1|0||
T|TCSTI|202403|EWH|11|21|2|370|0|0|370|370|0|0|0|0|-0.0046|0.0051|180|0.0050|0.1|190|0.1|0||
T|TCSTI|202403|EWH|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|EWJ|11|21|3|482|0|0|482|482|0|0|0|0|-0.0158|0.0076|382|0.0015|0.1|100|0.1|0||
T|TCSTI|202403|EWJ|12|21|1|193|0|0|193|193|0|0|0|0|0.0470|0.0070|193|0.0015|0.1|0||0||
T|TCSTI|202403|EWJV|11|21|1|102|0|0|102|102|0|0|0|0|-0.0620|0.0180|102|0.0110|0.1|0||0||
T|TCSTI|202403|EWM|11|21|2|300|0|0|300|300|0|0|0|0|0.0029|0.0095|300|0.0002|0.1|0||0||
T|TCSTI|202403|EWM|11|22|2|1650|0|0|1650|1650|0|0|0|0|-0.0013|0.0096|1650|0.0002|0.1|0||0||
T|TCSTI|202403|EWM|12|21|3|600|0|0|600|600|0|0|0|0|0.0048|0.0048|600|0.0026|0.1|0||0||
T|TCSTI|202403|EWM|12|22|1|750|0|0|750|750|0|0|0|0|0.0070|0.0070|750|0.0015|0.1|0||0||
T|TCSTI|202403|EWQ|12|21|2|672|0|0|672|672|0|0|0|0|0.0244|0.0044|672|0.0028|0.1|0||0||
T|TCSTI|202403|EWQ|12|22|2|2650|0|0|2650|2650|0|0|0|0|0.0200|0.0000|2650|0.0050|0.1|0||0||
T|TCSTI|202403|EWTX|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0400|0|||100|0.1|0||
T|TCSTI|202403|EWU|12|21|4|1200|0|0|1200|1200|0|0|0|0|-0.0039|0.0061|600|0.0039|0.1|600|0.1|0||
T|TCSTI|202403|EWV|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202403|EWX|11|21|1|174|0|0|174|174|0|0|0|0|0.0498|0.0498|174|0.0001|0.1|0||0||
T|TCSTI|202403|EWY|11|21|3|600|0|0|600|600|0|0|0|0|0.0398|0.0065|600|0.0018|0.1|0||0||
T|TCSTI|202403|EWZ|11|24|2|12000|0|0|12000|12000|0|0|0|0|0.0383|0.0083|12000|0.0009|0.1|0||0||
T|TCSTI|202403|EXAI|11|21|3|382|0|140|242|382|0|0|0|0|-0.0299|0.0138|382|0.0111|0.1|0||0||
T|TCSTI|202403|EXAI|11|22|3|2542|0|66|2476|2542|0|0|0|0|-0.0396|0.0388|1100|0.0001|0.1|582|0.1|860|0.0275|0.1
T|TCSTI|202403|EXAI|11|23|1|3000|0|80|2920|3000|0|0|0|0|0.0166|0.0266|0|||503|0.1|2497|0.0099|0.1
T|TCSTI|202403|EXAS|11|21|3|600|0|379|221|600|0|0|0|0|0.0387|0.0653|600|0.0040|0.1|0||0||
T|TCSTI|202403|EXAS|11|22|1|500|0|203|297|500|0|0|0|0|-1.2871|0.1129|500|0.0586|0.1|0||0||
T|TCSTI|202403|EXC|11|22|3|2693|0|1880|813|2693|0|0|0|0|-0.0689|0.0045|2693|0.0027|0.4|0||0||
T|TCSTI|202403|EXEL|11|21|1|114|0|114|0|114|0|0|0|0|-0.0104|0.0096|114|0.0002|0.0|0||0||
T|TCSTI|202403|EXG|11|21|1|178|0|0|178|178|0|0|0|0|0.0098|0.0098|178|0.0001|0.1|0||0||
T|TCSTI|202403|EXG|11|22|3|2616|0|0|2616|2616|0|0|0|0|-0.0014|0.0093|1941|0.0029|0.1|675|0.1|0||
T|TCSTI|202403|EXG|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0100|0.0100|0|||1800|0.1|0||
T|TCSTI|202403|EXK|11|21|4|1499|0|690|809|1499|0|0|0|0|0.0129|0.0037|1499|0.0032|0.4|0||0||
T|TCSTI|202403|EXK|11|22|11|11345|0|1896|9449|11345|0|0|0|0|-0.0039|0.0056|8890|0.0028|0.3|2455|0.1|0||
T|TCSTI|202403|EXK|11|23|3|7000|0|891|6109|7000|0|0|0|0|-0.0092|0.0036|7000|0.0032|0.1|0||0||
T|TCSTI|202403|EXK|12|22|1|500|0|500|0|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.0|0||0||
T|TCSTI|202403|EXK|12|23|1|3800|0|0|3800|3800|0|0|0|0|0.0295|0.0095|200|0.0050|0.0|3600|0.0|0||
T|TCSTI|202403|EXLS|15|21|1|200|0|0|200|0|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202403|EXPE|11|21|6|919|0|300|619|919|0|0|0|0|-0.1083|0.0174|819|0.0135|0.1|100|0.1|0||
T|TCSTI|202403|EXPE|12|21|1|100|0|100|0|100|0|0|0|0|0.3600|0.0000|100|0.1050|0.1|0||0||
T|TCSTI|202403|EXPI|11|21|2|253|0|100|153|253|0|0|0|0|-0.0228|0.0058|253|0.0041|0.1|0||0||
T|TCSTI|202403|EXPI|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0806|0.0094|3900|0.0003|0.1|0||0||
T|TCSTI|202403|EXR|13|21|1|120|0|0|120|120|0|0|0|0|-0.6300||0|||0||0||
T|TCSTI|202403|EXTO|13|21|1|401|0|0|401|0|2|0|2|397|0.0688||0|||0||0||
T|TCSTI|202403|EXTR|11|21|1|126|0|126|0|126|0|0|0|0|0.1400|0.0000|126|0.0050|0.1|0||0||
T|TCSTI|202403|EXTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0200|0|||1000|0.0|0||
T|TCSTI|202403|EXTR|11|23|2|6523|0|256|6267|6523|0|0|0|0|0.0591|0.0509|419|0.0067|0.1|403|0.0|5701|0.0124|0.1
T|TCSTI|202403|EYE|11|22|1|1600|0|87|1513|1600|0|0|0|0|-0.1456|0.0044|1600|0.0028|0.1|0||0||
T|TCSTI|202403|EYEN|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0800|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202403|EYEN|12|23|3|7000|0|66|6934|5161|0|0|1839|0|-0.0131|0.0129|5000|0.0005|0.1|2000|148.6|0||
T|TCSTI|202403|EYPT|11|22|2|2952|0|0|2952|2952|0|0|0|0|-0.2737|0.1063|1926|0.0004|0.1|10|0.1|1016|0.0390|0.1
T|TCSTI|202403|EZFL|11|24|1|5000|0|25|4975|5000|0|0|0|0|0.0048|0.2348|325|0.0108|0.1|200|0.1|4475|0.0649|0.1
T|TCSTI|202403|EZGO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0014|0.0019|1000|0.0003|0.5|0||0||
T|TCSTI|202403|EZGO|11|24|1|5100|0|0|5100|5100|0|0|0|0|0.0000|0.0000|5100|0.0004|0.1|0||0||
T|TCSTI|202403|EZGO|12|22|1|500|0|0|500|500|0|0|0|0|-0.0001|-0.0001|500|0.0001|0.1|0||0||
T|TCSTI|202403|EZGO|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0004|0.0002|0|||6000|0.1|0||
T|TCSTI|202403|EZGO|14|24|1|8000|0|0|8000|0|0|0|8000|0|0.0004||0|||0||0||
T|TCSTI|202403|EZJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1098|0.0898|4|0.0200|2.6|996|2.6|0||
T|TCSTI|202403|EZPW|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202403|EZPW|12|21|1|485|0|0|485|485|0|0|0|0|0.0500|-0.0100|485|0.0100|0.1|0||0||
T|TCSTI|202403|F|11|21|29|7857|0|3764|4093|7857|0|0|0|0|0.0182|0.0041|7657|0.0030|0.2|200|0.1|0||
T|TCSTI|202403|F|11|22|6|4965|0|639|4326|4965|0|0|0|0|0.0344|0.0039|4200|0.0036|0.1|765|0.1|0||
T|TCSTI|202403|F|11|23|2|4000|0|2000|2000|4000|0|0|0|0|0.0496|0.0096|4000|0.0002|0.1|0||0||
T|TCSTI|202403|F|12|21|6|1143|0|457|686|1143|0|0|0|0|0.0696|0.0049|811|0.0036|0.1|332|0.1|0||
T|TCSTI|202403|F|12|22|2|2000|0|1000|1000|2000|0|0|0|0|0.0547|0.0047|2000|0.0027|0.1|0||0||
T|TCSTI|202403|F|14|21|4|473|153|0|320|100|120|100|0|0|0.0663||0|||0||0||
T|TCSTI|202403|F|15|23|2|4000|0|0|4000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|FALN|11|23|2|5298|0|0|5298|5298|0|0|0|0|-0.0867|0.0099|2175|0.0001|0.1|3123|0.1|0||
T|TCSTI|202403|FALN|12|21|2|680|0|0|680|680|0|0|0|0|-0.0103|0.0097|680|0.0001|0.1|0||0||
T|TCSTI|202403|FALN|12|22|1|969|0|0|969|969|0|0|0|0|0.0070|0.0070|969|0.0015|0.1|0||0||
T|TCSTI|202403|FAMI|12|23|1|3000|0|0|3000|2955|0|0|0|45|-0.0417|0.0080|647|0.0047|0.1|2353|27.4|0||
T|TCSTI|202403|FANG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.1100|0.1|0||0||
T|TCSTI|202403|FANG|11|22|1|689|0|0|689|689|0|0|0|0|-0.2908|0.0992|689|0.0004|0.1|0||0||
T|TCSTI|202403|FANG|12|21|1|300|0|0|300|300|0|0|0|0|0.1660|0.0560|300|0.0120|0.1|0||0||
T|TCSTI|202403|FARM|11|21|1|139|0|0|139|139|0|0|0|0|-0.0014|0.0286|139|0.0007|0.1|0||0||
T|TCSTI|202403|FARM|11|22|1|800|0|0|800|800|0|0|0|0|-0.0025|0.0375|0|||100|0.1|700|0.0100|0.1
T|TCSTI|202403|FAST|11|21|9|1912|0|106|1806|1912|0|0|0|0|-0.0017|0.0131|1376|0.0020|0.1|536|0.0|0||
T|TCSTI|202403|FAST|11|22|1|1264|0|369|895|1264|0|0|0|0|0.0741|0.0141|18|0.0050|0.1|682|0.1|564|0.0048|0.2
T|TCSTI|202403|FAST|11|23|2|5866|0|719|5147|5866|0|0|0|0|-0.0158|0.0388|2124|0.0001|0.1|465|0.1|3277|0.0258|0.2
T|TCSTI|202403|FATE|11|21|3|384|0|268|116|384|0|0|0|0|0.0332|0.0072|268|0.0020|0.0|116|0.3|0||
T|TCSTI|202403|FATE|11|22|1|507|0|0|507|507|0|0|0|0|-0.0106|0.0094|507|0.0003|0.1|0||0||
T|TCSTI|202403|FATE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.5000|0.0600|0|||2000|0.2|0||
T|TCSTI|202403|FATE|12|21|6|830|0|530|300|830|0|0|0|0|-0.0096|0.0080|680|0.0012|0.1|150|0.1|0||
T|TCSTI|202403|FATE|14|21|1|150|0|0|150|0|0|0|0|150|0.1300||0|||0||0||
T|TCSTI|202403|FAX|11|24|1|8589|0|0|8589|8589|0|0|0|0|0.0100|0.0100|0|||8589|0.1|0||
T|TCSTI|202403|FAX|12|24|2|12719|0|0|12719|12719|0|0|0|0|0.0000|0.0000|12719|0.0050|0.1|0||0||
T|TCSTI|202403|FAZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0100|0|||100|0.1|0||
T|TCSTI|202403|FAZ|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0161|0.0095|1500|0.0003|0.1|0||0||
T|TCSTI|202403|FAZ|14|21|1|182|0|0|182|0|0|0|0|182|0.0100||0|||0||0||
T|TCSTI|202403|FBIO|12|21|2|450|0|59|391|450|0|0|0|0|-0.0218|0.0187|450|0.0007|0.1|0||0||
T|TCSTI|202403|FBIO|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0098|0.0031|1500|0.0068|0.1|0||0||
T|TCSTI|202403|FBIOP|11|22|1|800|0|0|800|0|800|0|0|0|0.3698|0.3698|800|0.0001|12.3|0||0||
T|TCSTI|202403|FBLG|12|22|1|500|0|0|500|500|0|0|0|0|0.2100|0.2100|0|||500|0.1|0||
T|TCSTI|202403|FBND|12|21|1|315|0|0|315|315|0|0|0|0|0.0196|0.0096|315|0.0002|0.1|0||0||
T|TCSTI|202403|FBRT|11|21|2|604|0|0|604|604|0|0|0|0|0.0094|0.0094|604|0.0003|0.1|0||0||
T|TCSTI|202403|FBTC|11|21|1|400|0|0|400|400|0|0|0|0|-0.1800|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202403|FBTC|12|21|1|284|0|0|284|284|0|0|0|0|0.1770|0.0070|284|0.0015|0.1|0||0||
T|TCSTI|202403|FBTC|12|22|75|89859|3120|0|86739|86739|0|0|0|0|0.0606|0.0121|57061|0.0021|0.1|22753|0.3|6925|0.0100|0.1
T|TCSTI|202403|FBTC|13|22|11|13200|3600|0|9600|9600|0|0|0|0|0.0474||0|||0||0||
T|TCSTI|202403|FBTC|14|22|7|8375|4775|0|3600|3600|0|0|0|0|0.2600||0|||0||0||
T|TCSTI|202403|FCEL|11|21|13|3459|0|1804|1655|3459|0|0|0|0|-0.0001|0.0026|3059|0.0042|0.3|400|0.9|0||
T|TCSTI|202403|FCEL|11|22|8|7049|0|3031|4018|7049|0|0|0|0|0.0085|0.0049|3602|0.0050|0.1|3447|0.1|0||
T|TCSTI|202403|FCEL|11|23|2|4680|0|0|4680|4680|0|0|0|0|-0.0191|0.0098|4680|0.0001|0.1|0||0||
T|TCSTI|202403|FCEL|11|24|2|12300|0|0|12300|12300|0|0|0|0|0.0088|0.0088|12300|0.0006|0.1|0||0||
T|TCSTI|202403|FCEL|12|21|5|1285|0|685|600|1285|0|0|0|0|0.0023|0.0086|1085|0.0009|0.1|200|0.1|0||
T|TCSTI|202403|FCEL|12|22|7|4600|0|3000|1600|4600|0|0|0|0|0.0090|0.0047|4600|0.0027|0.1|0||0||
T|TCSTI|202403|FCEL|12|24|1|9355|0|0|9355|9355|0|0|0|0|0.0000|0.0000|9355|0.0050|0.1|0||0||
T|TCSTI|202403|FCEL|14|24|1|7800|0|0|7800|0|0|0|7800|0|0.0300||0|||0||0||
T|TCSTI|202403|FCO|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0280|0.0087|1000|0.0100|0.1|100|0.1|400|0.0100|0.1
T|TCSTI|202403|FCOM|11|22|1|1224|0|0|1224|1224|0|0|0|0|0.0070|0.0070|1224|0.0015|0.1|0||0||
T|TCSTI|202403|FCT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202403|FCT|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.0182|0.0082|1800|0.0009|0.1|0||0||
T|TCSTI|202403|FCT|15|22|1|518|0|0|518|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|FCX|11|21|7|1361|0|975|386|1361|0|0|0|0|-0.0806|0.0046|1361|0.0027|0.1|0||0||
T|TCSTI|202403|FCX|11|22|1|700|0|700|0|700|0|0|0|0|-0.4002|0.0198|700|0.0001|0.1|0||0||
T|TCSTI|202403|FCX|12|21|1|400|0|0|400|400|0|0|0|0|-0.1502|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202403|FCX|12|23|2|4000|0|1244|2756|4000|0|0|0|0|0.0275|0.0068|2444|0.0026|0.1|1556|0.1|0||
T|TCSTI|202403|FCX|12|24|3|16993|5350|1164|10479|11643|0|0|0|0|-0.0411|0.0045|6564|0.0049|0.1|5079|0.1|0||
T|TCSTI|202403|F-D|12|22|1|1741|0|0|1741|141|0|1600|0|0|0.0000|0.0000|1741|0.0400|47.6|0||0||
T|TCSTI|202403|FDIG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3566|0.0866|1000|0.0017|0.1|0||0||
T|TCSTI|202403|FDL|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202403|FDMT|11|21|2|700|0|103|597|700|0|0|0|0|0.7162|0.1862|328|0.0688|0.1|0||372|0.0759|0.2
T|TCSTI|202403|FDMT|11|23|1|3347|0|0|3347|3347|0|0|0|0|0.1944|0.0744|757|0.0219|0.1|200|0.1|2390|0.0100|0.1
T|TCSTI|202403|FDN|11|21|2|723|0|0|723|723|0|0|0|0|-0.2209|0.0371|723|0.0075|0.1|0||0||
T|TCSTI|202403|FDRR|11|21|2|530|0|0|530|530|0|0|0|0|0.1192|0.1177|530|0.0011|0.1|0||0||
T|TCSTI|202403|FDUS|11|22|2|3000|0|34|2966|3000|0|0|0|0|0.0040|0.0090|2582|0.0064|0.1|418|0.1|0||
T|TCSTI|202403|FDVV|11|22|1|500|0|0|500|500|0|0|0|0|-0.0430|0.0470|500|0.0015|0.1|0||0||
T|TCSTI|202403|FDVV|12|22|1|1088|0|0|1088|1088|0|0|0|0|0.0200|0.0000|1088|0.0050|0.1|0||0||
T|TCSTI|202403|FDX|11|21|8|2113|0|611|1502|2113|0|0|0|0|1.3335|0.1287|1699|0.0398|0.1|414|0.1|0||
T|TCSTI|202403|FDX|12|21|2|200|0|200|0|200|0|0|0|0|1.1799|0.1299|200|0.0576|0.1|0||0||
T|TCSTI|202403|FEAM|11|21|2|250|0|0|250|250|0|0|0|0|0.0366|0.0306|250|0.0007|0.1|0||0||
T|TCSTI|202403|FEAM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0400|0.0400|2500|0.0100|0.1|0||0||
T|TCSTI|202403|FEIM|13|22|1|500|0|0|500|500|0|0|0|0|0.0827||0|||0||0||
T|TCSTI|202403|FELG|12|21|1|137|0|0|137|137|0|0|0|0|0.0300|0.0000|137|0.0050|0.1|0||0||
T|TCSTI|202403|FEMY|12|21|4|460|0|0|460|460|0|0|0|0|-0.0134|0.0066|460|0.0028|0.1|0||0||
T|TCSTI|202403|FEMY|12|22|1|900|0|0|900|900|0|0|0|0|0.0700|0.0000|900|0.0050|0.1|0||0||
T|TCSTI|202403|FEMY|12|23|1|2957|0|0|2957|2957|0|0|0|0|0.0000|0.0000|2957|0.0050|0.1|0||0||
T|TCSTI|202403|FENC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1038|0.0738|1000|0.0231|0.1|0||0||
T|TCSTI|202403|FEPI|11|21|1|211|0|0|211|211|0|0|0|0|0.0100|0.0000|211|0.0550|0.1|0||0||
T|TCSTI|202403|FET|11|21|1|176|0|0|176|176|0|0|0|0|0.1174|0.1474|176|0.0013|0.1|0||0||
T|TCSTI|202403|FEX|11|21|2|755|0|0|755|755|0|0|0|0|0.0045|0.0101|325|0.0267|0.1|100|0.1|330|0.0100|0.1
T|TCSTI|202403|FEZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|FF|11|22|1|500|0|31|469|500|0|0|0|0|0.0094|0.0094|31|0.0050|0.1|469|0.1|0||
T|TCSTI|202403|FF|12|23|4|10575|4515|0|6060|6060|0|0|0|0|-0.0468|0.0079|3600|0.0049|0.1|1647|0.1|813|0.0100|0.1
T|TCSTI|202403|FFC|11|23|1|3400|0|0|3400|3400|0|0|0|0|0.0129|0.0429|0|||1200|0.1|2200|0.0100|0.1
T|TCSTI|202403|FFIC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202403|FFIE|11|21|6|960|0|960|0|960|0|0|0|0|0.0019|0.0008|102|0.0001|0.6|858|0.4|0||
T|TCSTI|202403|FFIE|11|22|2|1474|0|874|600|1474|0|0|0|0|0.0064|0.0003|1474|0.0002|0.1|0||0||
T|TCSTI|202403|FFIE|11|23|3|9444|0|5444|4000|9444|0|0|0|0|0.0050|0.0002|9444|0.0003|0.1|0||0||
T|TCSTI|202403|FFIE|12|21|7|1758|0|739|1019|1758|0|0|0|0|0.0003|0.0003|918|0.0001|0.1|840|0.1|0||
T|TCSTI|202403|FFIE|12|22|13|16970|0|10676|6294|16970|0|0|0|0|-0.0025|0.0007|6736|0.0001|0.1|10234|0.1|0||
T|TCSTI|202403|FFIE|12|23|11|39987|0|12694|27293|39987|0|0|0|0|0.0037|0.0005|19172|0.0001|0.1|20815|0.1|0||
T|TCSTI|202403|FFIE|12|24|11|79844|0|57105|22739|79844|0|0|0|0|0.0013|0.0003|59292|0.0002|0.1|20552|0.1|0||
T|TCSTI|202403|FFIEW|12|21|1|208|0|0|208|208|0|0|0|0|0.0001|0.0001|0|||208|0.1|0||
T|TCSTI|202403|FFWM|11|21|1|100|0|0|100|100|0|0|0|0|0.1792|0.0192|100|0.0004|0.1|0||0||
T|TCSTI|202403|FGEN|11|21|3|449|0|203|246|449|0|0|0|0|-0.0002|0.0009|449|0.0068|0.1|0||0||
T|TCSTI|202403|FGEN|11|22|3|3280|0|179|3101|3280|0|0|0|0|-0.0291|0.0136|3159|0.0009|0.1|121|0.1|0||
T|TCSTI|202403|FGEN|12|23|5|18200|0|441|17759|18200|0|0|0|0|0.0054|0.0116|9891|0.0008|0.1|8309|0.1|0||
T|TCSTI|202403|FGEN|12|24|1|6168|0|0|6168|2724|0|3444|0|0|0.0094|0.0094|2674|0.0007|0.1|3494|34.0|0||
T|TCSTI|202403|FGEN|14|22|3|3900|1300|0|2600|0|438|0|2162|0|0.0300||0|||0||0||
T|TCSTI|202403|FGEN|15|21|4|895|450|0|445|0|0|0|0|445|-0.0500||0|||0||0||
T|TCSTI|202403|FGF|13|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|FHN|15|22|1|830|0|0|830|0|0|0|0|830|-0.0100||0|||0||0||
T|TCSTI|202403|FHTX|11|21|1|125|0|0|125|125|0|0|0|0|0.1164|0.0764|125|0.0468|0.1|0||0||
T|TCSTI|202403|FI|11|21|1|105|0|105|0|105|0|0|0|0|-0.0202|0.0198|105|0.0001|0.0|0||0||
T|TCSTI|202403|FI|13|21|2|464|0|0|464|464|0|0|0|0|0.2467||0|||0||0||
T|TCSTI|202403|FIF|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0300|0.1|0||0||
T|TCSTI|202403|FIGS|11|21|1|148|0|0|148|148|0|0|0|0|0.0000|0.0000|148|0.0050|0.1|0||0||
T|TCSTI|202403|FIGS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0156|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202403|FIHL|11|21|1|150|0|0|150|150|0|0|0|0|-0.0330|0.0070|150|0.0015|0.1|0||0||
T|TCSTI|202403|FINS|11|21|2|255|0|0|255|255|0|0|0|0|0.0176|0.0237|100|0.0003|0.1|155|0.1|0||
T|TCSTI|202403|FINS|12|22|1|725|0|0|725|725|0|0|0|0|0.0200|0.0200|0|||725|0.1|0||
T|TCSTI|202403|FINV|12|21|3|615|0|79|536|615|0|0|0|0|-0.0270|0.0073|615|0.0014|0.1|0||0||
T|TCSTI|202403|FINV|12|22|4|4056|0|0|4056|4056|0|0|0|0|0.0063|0.0067|3056|0.0022|0.2|1000|0.1|0||
T|TCSTI|202403|FINW|11|21|1|100|0|3|97|100|0|0|0|0|0.4266|0.4266|100|0.0067|0.1|0||0||
T|TCSTI|202403|FIP|11|21|1|110|0|0|110|110|0|0|0|0|-0.0191|0.0009|110|0.0046|0.1|0||0||
T|TCSTI|202403|FIS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1014|0.0186|100|0.0007|0.1|0||0||
T|TCSTI|202403|FIS|11|22|1|500|0|429|71|500|0|0|0|0|0.0100|0.0300|500|0.0100|0.1|0||0||
T|TCSTI|202403|FITB|11|21|2|338|0|338|0|338|0|0|0|0|-0.0390|0.0069|338|0.0015|0.0|0||0||
T|TCSTI|202403|FIVE|11|22|1|515|0|0|515|515|0|0|0|0|1.1000|0.0000|515|0.2000|0.1|0||0||
T|TCSTI|202403|FIVE|12|21|1|258|0|81|177|258|0|0|0|0|0.5227|0.0527|258|0.0287|0.1|0||0||
T|TCSTI|202403|FIVN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.6500|0.2800|5000|0.0100|0.1|0||0||
T|TCSTI|202403|FIX|12|21|1|265|0|0|265|265|0|0|0|0|-0.0256|0.2144|230|0.0194|0.1|5|0.1|30|0.0800|0.1
T|TCSTI|202403|FIXD|11|21|1|228|0|0|228|228|0|0|0|0|0.0090|0.0190|228|0.0005|0.1|0||0||
T|TCSTI|202403|FIXD|12|21|1|213|0|0|213|213|0|0|0|0|-0.0010|0.0090|213|0.0055|0.1|0||0||
T|TCSTI|202403|FIXX|11|24|2|13500|0|28|6747|6775|0|0|0|0|0.0078|0.0079|5025|0.0019|0.1|1750|0.0|0||
T|TCSTI|202403|FIXX|14|24|1|8500|1775|0|6725|0|0|0|1136|5589|-0.0208||0|||0||0||
T|TCSTI|202403|FIZZ|11|22|1|800|0|0|800|800|0|0|0|0|0.2680|0.0980|800|0.0210|0.1|0||0||
T|TCSTI|202403|FKWL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0144|0.0244|1000|0.0228|3.8|0||0||
T|TCSTI|202403|FL|11|21|4|630|0|0|630|630|0|0|0|0|0.6011|0.0230|280|0.0104|0.8|350|0.1|0||
T|TCSTI|202403|FL|11|23|1|3000|0|474|2526|3000|0|0|0|0|-0.0737|0.0163|3000|0.0018|0.1|0||0||
T|TCSTI|202403|FL|12|21|7|1535|0|690|845|1535|0|0|0|0|0.3321|0.0157|1245|0.0054|0.1|290|0.1|0||
T|TCSTI|202403|FL|12|22|3|3454|900|0|1477|1477|0|0|0|0|0.4183|0.0186|588|0.0018|0.1|889|0.1|0||
T|TCSTI|202403|FL|14|21|1|200|0|0|200|200|0|0|0|0|1.9100||0|||0||0||
T|TCSTI|202403|FLBL|11|22|1|1034|0|0|1034|1034|0|0|0|0|0.0070|0.0070|1034|0.0015|0.1|0||0||
T|TCSTI|202403|FLEX|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|FLEX|12|21|1|100|0|100|0|100|0|0|0|0|-0.0902|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202403|FLFVW|12|21|1|100|0|0|100|100|0|0|0|0|0.0030|0.0030|100|0.0010|0.2|0||0||
T|TCSTI|202403|FLGC|11|21|2|500|0|100|400|500|0|0|0|0|0.0960|0.0100|100|0.0001|0.2|400|0.1|0||
T|TCSTI|202403|FLGC|11|22|1|1522|0|0|1522|1522|0|0|0|0|-0.1304|0.0096|1522|0.0002|0.1|0||0||
T|TCSTI|202403|FLGC|12|21|6|1249|0|77|1172|1249|0|0|0|0|0.0239|0.0063|1249|0.0023|0.1|0||0||
T|TCSTI|202403|FLGC|12|22|4|3525|0|119|3406|3525|0|0|0|0|-0.0283|0.0078|3525|0.0023|0.1|0||0||
T|TCSTI|202403|FLGC|12|23|2|6413|3414|5|2994|2999|0|0|0|0|0.0103|0.0017|2739|0.0150|0.1|260|0.1|0||
T|TCSTI|202403|FLGC|13|22|1|612|0|0|612|612|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202403|FLGT|11|21|2|439|0|24|415|439|0|0|0|0|0.0707|0.0784|180|0.0010|0.1|259|0.3|0||
T|TCSTI|202403|FLIA|12|21|1|255|0|0|255|255|0|0|0|0|0.0070|0.0070|255|0.0015|0.1|0||0||
T|TCSTI|202403|FLNC|11|21|1|100|0|100|0|100|0|0|0|0|-0.0300|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202403|FLNC|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0051|0.0169|500|0.0003|0.1|1200|0.1|0||
T|TCSTI|202403|FLNC|12|21|2|237|0|124|113|237|0|0|0|0|0.1327|0.0040|237|0.0056|0.1|0||0||
T|TCSTI|202403|FLNC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0490|0.0210|5000|0.0045|0.2|0||0||
T|TCSTI|202403|FLNC|15|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TCSTI|202403|FLNG|11|21|2|200|0|0|200|200|0|0|0|0|0.0150|0.0150|100|0.0200|0.1|100|0.1|0||
T|TCSTI|202403|FLNG|11|22|1|500|0|43|457|500|0|0|0|0|0.0768|0.0168|500|0.0016|0.1|0||0||
T|TCSTI|202403|FLO|11|21|1|108|0|108|0|108|0|0|0|0|0.0800|0.0000|108|0.0050|1.5|0||0||
T|TCSTI|202403|FLOT|12|21|3|703|0|0|703|703|0|0|0|0|0.0079|0.0079|703|0.0010|0.1|0||0||
T|TCSTI|202403|FLRN|11|21|1|115|0|0|115|115|0|0|0|0|0.0100|0.0100|0|||115|0.1|0||
T|TCSTI|202403|FLRN|11|22|2|2357|0|0|2357|2357|0|0|0|0|0.0100|0.0100|0|||2357|0.1|0||
T|TCSTI|202403|FLRN|11|23|1|2084|0|0|2084|2084|0|0|0|0|0.0098|0.0098|2084|0.0001|0.1|0||0||
T|TCSTI|202403|FLS|11|21|1|121|0|94|27|121|0|0|0|0|-0.0257|-0.0357|121|0.0278|0.1|0||0||
T|TCSTI|202403|FLT|11|22|2|1381|0|0|1381|1381|0|0|0|0|0.5173|0.7865|0|||1381|0.1|0||
T|TCSTI|202403|FLT|12|24|1|6160|0|0|6160|6160|0|0|0|0|-0.5654|0.7846|738|0.0642|0.1|5422|0.1|0||
T|TCSTI|202403|FLTR|11|21|1|382|0|0|382|382|0|0|0|0|0.0070|0.0070|382|0.0015|0.1|0||0||
T|TCSTI|202403|FLUT|11|22|1|835|0|0|835|835|0|0|0|0|0.8326|0.7926|835|0.0187|0.1|0||0||
T|TCSTI|202403|FLYX|11|21|4|865|0|0|865|865|0|0|0|0|0.1247|0.2331|565|0.0118|0.1|300|0.1|0||
T|TCSTI|202403|FLYX|12|21|1|300|0|0|300|300|0|0|0|0|-0.4700|0.0000|300|0.1000|0.1|0||0||
T|TCSTI|202403|FMB|12|22|1|1235|0|0|1235|1235|0|0|0|0|0.0070|0.0070|1235|0.0015|0.1|0||0||
T|TCSTI|202403|FMC|11|21|1|270|0|192|78|270|0|0|0|0|0.1118|0.0218|270|0.0191|0.1|0||0||
T|TCSTI|202403|FMC|11|22|1|716|0|0|716|716|0|0|0|0|0.4680|0.0980|716|0.0210|0.1|0||0||
T|TCSTI|202403|FMDE|11|21|1|302|0|0|302|302|0|0|0|0|0.0300|0.0200|0|||302|0.1|0||
T|TCSTI|202403|FMST|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0900|-0.0900|2000|0.0900|0.1|0||0||
T|TCSTI|202403|FMST|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.2225|0.1725|5000|0.0287|8.7|0||0||
T|TCSTI|202403|FMSTW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0953|0.0953|1000|0.0400|4.3|0||0||
T|TCSTI|202403|FN|11|21|1|200|0|36|164|200|0|0|0|0|0.8867|0.4467|200|0.1816|0.1|0||0||
T|TCSTI|202403|FNB|11|22|1|1624|0|0|1624|1624|0|0|0|0|-0.0200|0.0000|1624|0.0050|0.1|0||0||
T|TCSTI|202403|FNCB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2100|0.0000|5000|0.1950|0.1|0||0||
T|TCSTI|202403|FNCH|12|22|1|500|76|0|424|424|0|0|0|0|-0.3590|0.0910|424|0.0195|0.1|0||0||
T|TCSTI|202403|FNDE|11|21|1|119|0|0|119|119|0|0|0|0|0.0044|0.0044|119|0.0028|0.1|0||0||
T|TCSTI|202403|FNDF|12|24|1|7228|0|0|7228|6428|800|0|0|0|0.0011|0.0011|6428|0.0050|0.1|800|10.1|0||
T|TCSTI|202403|FNGD|11|21|2|511|0|0|511|511|0|0|0|0|0.0110|0.0075|511|0.0012|0.1|0||0||
T|TCSTI|202403|FNGD|11|22|10|10007|0|0|10007|10007|0|0|0|0|0.0123|0.0043|10007|0.0028|0.1|0||0||
T|TCSTI|202403|FNGD|11|23|6|18000|0|0|18000|18000|0|0|0|0|0.0060|0.0026|18000|0.0037|0.1|0||0||
T|TCSTI|202403|FNGD|11|24|5|25000|0|0|25000|25000|0|0|0|0|0.0133|0.0053|25000|0.0023|0.1|0||0||
T|TCSTI|202403|FNGD|12|21|4|1100|0|0|1100|1100|0|0|0|0|-0.0826|0.0083|1100|0.0008|0.1|0||0||
T|TCSTI|202403|FNGD|12|22|3|2967|0|0|2967|2967|0|0|0|0|-0.0182|0.0087|2967|0.0006|0.1|0||0||
T|TCSTI|202403|FNGD|12|23|3|10079|0|0|10079|10079|0|0|0|0|0.0006|0.0087|10079|0.0006|0.1|0||0||
T|TCSTI|202403|FNGD|12|24|2|10000|0|0|10000|6330|3670|0|0|0|0.0092|0.0092|6200|0.0006|0.1|3800|12.9|0||
T|TCSTI|202403|FNGD|14|21|1|160|0|0|160|160|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|FNGD|15|21|1|300|0|0|300|0|0|0|0|300|0.0700||0|||0||0||
T|TCSTI|202403|FNGR|15|21|3|600|400|0|200|0|200|0|0|0|0.0700||0|||0||0||
T|TCSTI|202403|FNGU|11|21|9|1713|0|0|1713|1713|0|0|0|0|-1.5626|0.3197|1373|0.0814|0.1|0||340|0.2000|0.3
T|TCSTI|202403|FNKO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.1|0||
T|TCSTI|202403|FNKO|11|24|1|6500|0|52|6448|6500|0|0|0|0|-0.0066|0.0134|6500|0.0033|0.1|0||0||
T|TCSTI|202403|FNKO|12|21|8|1350|0|97|1253|1350|0|0|0|0|0.0285|0.0141|297|0.0059|0.1|1053|0.1|0||
T|TCSTI|202403|FNKO|15|21|13|1750|1428|0|322|0|100|0|122|100|-0.0618||0|||0||0||
T|TCSTI|202403|FNV|11|21|1|123|0|0|123|123|0|0|0|0|0.3192|0.0992|123|0.0004|0.1|0||0||
T|TCSTI|202403|FOLD|11|23|2|7800|0|666|7134|7800|0|0|0|0|0.0190|0.0090|7800|0.0005|0.1|0||0||
T|TCSTI|202403|FOR|12|23|1|4688|0|0|4688|4688|0|0|0|0|0.1170|0.0770|4688|0.0165|0.1|0||0||
T|TCSTI|202403|FORR|11|21|2|299|0|0|299|299|0|0|0|0|0.1545|0.0690|197|0.0009|0.1|102|0.1|0||
T|TCSTI|202403|FOSL|11|21|6|1638|0|0|1638|1638|0|0|0|0|0.0000|0.0058|1057|0.0030|0.1|581|0.1|0||
T|TCSTI|202403|FOSL|11|22|4|2964|0|0|2964|2964|0|0|0|0|0.0125|0.0032|2964|0.0041|0.1|0||0||
T|TCSTI|202403|FOSL|11|23|5|19378|0|0|19378|19378|0|0|0|0|0.0062|0.0093|15068|0.0012|0.5|2000|0.1|2310|0.0022|0.1
T|TCSTI|202403|FOUR|11|21|3|565|0|0|565|565|0|0|0|0|0.1729|0.1087|565|0.0190|0.1|0||0||
T|TCSTI|202403|FOUR|11|22|1|700|0|160|540|700|0|0|0|0|0.0700|0.0000|700|0.0450|0.1|0||0||
T|TCSTI|202403|FOX|11|21|3|655|0|0|655|655|0|0|0|0|0.0572|0.0060|359|0.0037|0.1|296|0.3|0||
T|TCSTI|202403|FOXA|11|21|2|426|0|0|426|426|0|0|0|0|0.0670|0.0070|426|0.0015|0.2|0||0||
T|TCSTI|202403|FOXA|11|24|1|7000|0|339|6661|7000|0|0|0|0|-0.0106|0.0094|7000|0.0003|0.1|0||0||
T|TCSTI|202403|FOXO|11|21|1|300|0|0|300|300|0|0|0|0|-0.0020|0.0147|300|0.0001|1.0|0||0||
T|TCSTI|202403|FOXO|12|23|2|6166|0|0|6166|6166|0|0|0|0|-0.0100|0.0045|6166|0.0036|0.1|0||0||
T|TCSTI|202403|FPE|11|22|4|2970|0|0|2970|2970|0|0|0|0|0.0003|0.0003|2420|0.0060|0.1|550|0.1|0||
T|TCSTI|202403|FPE|12|24|1|9280|0|0|9280|9280|0|0|0|0|0.0200|0.0000|9280|0.0050|0.1|0||0||
T|TCSTI|202403|FPEI|11|23|1|3343|0|0|3343|3343|0|0|0|0|0.0100|0.0100|0|||3343|0.1|0||
T|TCSTI|202403|FPF|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|FPL|11|22|1|1845|0|0|1845|1845|0|0|0|0|-0.0100|0.0000|1845|0.0150|0.1|0||0||
T|TCSTI|202403|FPL|11|23|1|3782|0|0|3782|3782|0|0|0|0|0.0134|0.0034|3782|0.0183|0.1|0||0||
T|TCSTI|202403|FRA|11|23|1|2085|0|0|2085|2085|0|0|0|0|-0.0409|0.0091|185|0.0050|0.1|1900|0.1|0||
T|TCSTI|202403|FRA|12|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|FRA|12|24|1|6205|0|0|6205|6205|0|0|0|0|0.0100|0.0100|0|||6205|0.1|0||
T|TCSTI|202403|FREL|12|21|1|201|0|0|201|201|0|0|0|0|0.0100|0.0100|0|||201|0.1|0||
T|TCSTI|202403|FRES|12|21|1|192|0|0|192|192|0|0|0|0|0.0675|0.0000|192|0.0100|0.1|0||0||
T|TCSTI|202403|FRES|12|22|1|1100|200|0|900|900|0|0|0|0|-0.0171|0.0008|100|0.0002|0.1|400|0.1|400|0.0005|0.1
T|TCSTI|202403|FRES|12|23|1|2950|0|0|2950|2950|0|0|0|0|0.0054|0.0058|2950|0.0005|0.1|0||0||
T|TCSTI|202403|FRES|13|22|1|500|0|0|500|0|0|0|0|500|0.0221||0|||0||0||
T|TCSTI|202403|FREY|12|21|2|665|0|0|665|665|0|0|0|0|0.0422|0.0097|305|0.0003|0.1|360|0.1|0||
T|TCSTI|202403|FREY|12|22|1|1756|0|0|1756|1756|0|0|0|0|0.0096|0.0096|1756|0.0002|0.1|0||0||
T|TCSTI|202403|FREY|14|21|3|300|0|0|300|0|0|0|0|0|0.0233||0|||0||0||
T|TCSTI|202403|FREY|15|21|2|200|100|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|FRGE|11|21|22|5322|0|638|4684|5322|0|0|0|0|-0.0304|0.0080|4749|0.0033|0.1|125|0.1|448|0.0073|0.1
T|TCSTI|202403|FRGE|11|22|9|10063|0|0|10063|10063|0|0|0|0|0.0125|0.0068|6748|0.0024|0.1|3315|0.1|0||
T|TCSTI|202403|FRGE|12|21|2|455|0|0|455|455|0|0|0|0|0.1106|0.0038|282|0.0050|0.1|173|0.1|0||
T|TCSTI|202403|FRGT|11|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0400|0.0100|0|||1500|0.0|0||
T|TCSTI|202403|FRGT|12|22|2|1892|0|0|1892|1892|0|0|0|0|0.0137|0.0091|1027|0.0150|0.1|865|0.1|0||
T|TCSTI|202403|FRO|11|21|2|631|0|442|189|631|0|0|0|0|-0.0181|-0.0001|631|0.0050|0.1|0||0||
T|TCSTI|202403|FRO|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202403|FRO|12|21|2|407|0|257|150|407|0|0|0|0|-0.0205|0.0016|407|0.0042|0.1|0||0||
T|TCSTI|202403|FRO|12|22|1|500|0|0|500|500|0|0|0|0|0.0800|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|FROG|11|21|1|356|0|0|356|356|0|0|0|0|0.2010|0.0210|356|0.0045|0.1|0||0||
T|TCSTI|202403|FRPT|11|21|1|285|0|0|285|285|0|0|0|0|-0.2151|0.0749|285|0.0275|0.1|0||0||
T|TCSTI|202403|FRSX|11|21|4|1090|0|51|1039|1090|0|0|0|0|0.0108|0.0184|507|0.0068|0.1|583|0.1|0||
T|TCSTI|202403|FRSX|11|22|4|3204|0|88|3116|3204|0|0|0|0|0.0093|0.0202|956|0.0045|0.1|2248|0.1|0||
T|TCSTI|202403|FRSX|11|23|1|2438|0|0|2438|2438|0|0|0|0|0.0086|0.0186|2438|0.0007|0.1|0||0||
T|TCSTI|202403|FRSX|12|21|3|886|0|82|804|886|0|0|0|0|0.0649|0.0099|406|0.0001|0.1|480|0.1|0||
T|TCSTI|202403|FRSX|12|22|4|3508|0|116|3392|3508|0|0|0|0|0.0204|0.0155|2482|0.0029|0.1|1026|0.1|0||
T|TCSTI|202403|FSCO|11|23|1|2034|0|0|2034|2034|0|0|0|0|0.0000|0.0000|2034|0.0050|0.1|0||0||
T|TCSTI|202403|FSCO|12|22|3|4194|0|221|3973|4194|0|0|0|0|0.0063|0.0063|3994|0.0019|0.1|200|0.1|0||
T|TCSTI|202403|FSCO|12|23|1|3690|0|74|3616|3690|0|0|0|0|0.0098|0.0098|74|0.0051|0.1|3616|0.1|0||
T|TCSTI|202403|FSIG|11|22|1|1544|0|0|1544|1544|0|0|0|0|0.0070|0.0070|1544|0.0015|0.1|0||0||
T|TCSTI|202403|FSIG|11|23|2|5642|0|0|5642|5642|0|0|0|0|0.0031|0.0031|5642|0.0034|0.1|0||0||
T|TCSTI|202403|FSIG|12|24|1|5340|0|0|5340|5340|0|0|0|0|0.0270|0.0070|5340|0.0015|0.1|0||0||
T|TCSTI|202403|FSK|11|21|2|764|0|0|764|764|0|0|0|0|-0.0051|0.0051|375|0.0050|0.0|389|0.1|0||
T|TCSTI|202403|FSK|11|22|4|2664|0|372|2292|2664|0|0|0|0|0.0137|0.0081|1864|0.0014|0.2|800|0.1|0||
T|TCSTI|202403|FSK|12|21|2|381|0|188|193|381|0|0|0|0|-0.0192|0.0018|381|0.0041|0.1|0||0||
T|TCSTI|202403|FSK|12|22|1|500|0|0|500|500|0|0|0|0|-0.0800|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|FSLR|11|21|2|263|0|100|163|263|0|0|0|0|-1.7597|0.0451|263|0.1527|0.1|0||0||
T|TCSTI|202403|FSLR|11|22|1|800|0|199|601|800|0|0|0|0|-5.6525|0.1375|800|0.0362|0.1|0||0||
T|TCSTI|202403|FSLR|13|22|1|600|0|0|600|600|0|0|0|0|1.2849||0|||0||0||
T|TCSTI|202403|FSLR|15|22|2|2300|0|0|2300|0|1150|0|0|1150|-0.7100||0|||0||0||
T|TCSTI|202403|FSLY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|FSLY|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.1036|0.0273|500|0.0002|0.1|1400|0.1|0||
T|TCSTI|202403|FSLY|12|22|1|632|0|521|111|632|0|0|0|0|0.0618|0.0018|521|0.0050|0.1|111|0.1|0||
T|TCSTI|202403|FSLY|12|23|1|4000|0|532|3468|4000|0|0|0|0|-0.0940|0.0060|4000|0.0020|0.1|0||0||
T|TCSTI|202403|FSLY|13|21|1|200|0|0|200|200|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|FSM|11|21|2|720|0|0|720|720|0|0|0|0|0.0384|0.0090|720|0.0021|0.1|0||0||
T|TCSTI|202403|FSM|11|22|2|1678|0|0|1678|1678|0|0|0|0|0.0070|0.0070|1678|0.0015|0.1|0||0||
T|TCSTI|202403|FSM|11|23|1|2500|0|562|1938|2500|0|0|0|0|-0.0300|-0.0100|2500|0.0100|0.1|0||0||
T|TCSTI|202403|FSM|11|24|1|5991|0|494|5497|5991|0|0|0|0|0.0000|0.0000|5991|0.0050|0.1|0||0||
T|TCSTI|202403|FSR|11|21|21|3664|0|1364|2300|3664|0|0|0|0|-0.0027|0.0002|3114|0.0001|0.2|550|0.1|0||
T|TCSTI|202403|FSR|11|22|29|28133|0|11508|16625|28133|0|0|0|0|0.0005|0.0003|22211|0.0001|0.5|5922|0.3|0||
T|TCSTI|202403|FSR|11|23|7|19856|0|13556|6300|19856|0|0|0|0|-0.0060|0.0004|11300|0.0002|0.1|8556|0.1|0||
T|TCSTI|202403|FSR|11|24|24|131876|0|63393|68483|131876|0|0|0|0|0.0032|0.0001|94336|0.0002|0.1|37540|0.2|0||
T|TCSTI|202403|FSR|12|21|28|5478|0|2502|2976|5378|0|100|0|0|-0.0035|0.0006|4025|0.0002|0.3|1353|0.1|100|0.0003|51.1
T|TCSTI|202403|FSR|12|22|38|33193|0|7197|25996|33193|0|0|0|0|-0.0015|0.0001|21327|0.0002|0.1|11866|0.1|0||
T|TCSTI|202403|FSR|12|23|13|31989|2000|7192|22797|29989|0|0|0|0|0.0021|0.0002|24289|0.0001|0.1|5700|0.1|0||
T|TCSTI|202403|FSR|12|24|12|73877|0|39115|34762|73877|0|0|0|0|-0.0033|0.0001|41340|0.0001|0.1|31799|0.1|738|0.0001|0.3
T|TCSTI|202403|FSR|13|21|3|450|0|0|450|450|0|0|0|0|-0.0067||0|||0||0||
T|TCSTI|202403|FSR|14|21|1|150|0|0|150|150|0|0|0|0|0.0058||0|||0||0||
T|TCSTI|202403|FSR|15|21|6|1245|490|0|755|255|0|200|0|300|0.0218||0|||0||0||
T|TCSTI|202403|FSR|15|22|3|2588|1588|0|1000|0|0|0|1000|0|0.0028||0|||0||0||
T|TCSTI|202403|FSR|15|23|4|9000|5000|0|4000|0|2000|0|0|0|-0.0144||0|||0||0||
T|TCSTI|202403|FSTR|11|21|1|220|0|3|217|220|0|0|0|0|0.1852|0.1452|220|0.0324|0.1|0||0||
T|TCSTI|202403|FSTR|12|21|1|317|0|3|314|317|0|0|0|0|0.1228|0.2728|317|0.0686|0.1|0||0||
T|TCSTI|202403|FT|11|22|1|719|0|0|719|719|0|0|0|0|0.0096|0.0096|719|0.0002|0.1|0||0||
T|TCSTI|202403|FTAIP|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0300|0.1|0||0||
T|TCSTI|202403|FTCI|12|21|3|700|0|0|700|700|0|0|0|0|-0.0212|0.0065|400|0.0004|0.1|300|0.1|0||
T|TCSTI|202403|FTCI|12|22|3|3183|0|120|3063|3183|0|0|0|0|-0.0020|0.0107|903|0.0015|0.1|2280|0.1|0||
T|TCSTI|202403|FTCI|12|24|1|5600|0|0|5600|5600|0|0|0|0|0.0067|0.0056|5600|0.0005|0.1|0||0||
T|TCSTI|202403|FTCI|13|21|2|500|0|0|500|480|0|0|0|0|-0.0065||0|||0||0||
T|TCSTI|202403|FTCI|13|22|1|900|0|0|900|900|0|0|0|0|0.0312||0|||0||0||
T|TCSTI|202403|FTCI|14|21|1|200|0|0|200|0|0|0|0|200|0.0102||0|||0||0||
T|TCSTI|202403|FTCI|14|24|1|9000|0|0|9000|0|0|0|0|0|0.0148||0|||0||0||
T|TCSTI|202403|FTCI|15|21|13|2943|1247|0|1696|0|0|0|0|298|0.0025||0|||0||0||
T|TCSTI|202403|FTCI|15|22|15|11312|8812|0|2500|0|0|1500|0|0|-0.0209||0|||0||0||
T|TCSTI|202403|FTCS|11|21|1|136|0|0|136|136|0|0|0|0|0.0300|0.0100|0|||136|0.1|0||
T|TCSTI|202403|FTEC|11|21|1|100|0|0|100|100|0|0|0|0|0.3110|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202403|FTEK|12|22|1|1101|0|7|1094|1101|0|0|0|0|0.0000|-0.0100|1101|0.0100|0.1|0||0||
T|TCSTI|202403|FTEL|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.3335|0.0765|1232|0.0312|0.1|768|2.6|0||
T|TCSTI|202403|FTEL|12|23|3|6000|0|0|6000|6000|0|0|0|0|0.1165|0.1599|4732|0.0318|0.1|275|0.1|993|0.0100|0.1
T|TCSTI|202403|FTF|12|21|1|342|0|0|342|342|0|0|0|0|0.0000|0.0000|342|0.0050|0.1|0||0||
T|TCSTI|202403|FTGC|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0104|0.0096|1700|0.0002|0.1|0||0||
T|TCSTI|202403|FTGC|12|21|1|272|0|0|272|272|0|0|0|0|-0.0300|0.0100|0|||272|0.1|0||
T|TCSTI|202403|FTI|11|21|1|327|0|0|327|327|0|0|0|0|0.0488|0.0088|327|0.0006|0.1|0||0||
T|TCSTI|202403|FTI|11|24|1|6642|0|0|6642|6642|0|0|0|0|0.0670|0.0070|6642|0.0015|0.1|0||0||
T|TCSTI|202403|FTI|12|21|2|625|0|0|625|625|0|0|0|0|-0.0245|0.0097|464|0.0002|0.1|161|0.1|0||
T|TCSTI|202403|FTK|12|21|7|1700|21|21|1658|1679|0|0|0|0|0.0296|0.0191|1250|0.0047|0.1|429|0.2|0||
T|TCSTI|202403|FTNT|11|21|3|650|0|350|300|650|0|0|0|0|-0.0694|0.0037|650|0.0062|0.1|0||0||
T|TCSTI|202403|FTNT|11|22|1|1252|0|0|1252|1252|0|0|0|0|-0.2818|0.0182|1252|0.0009|0.1|0||0||
T|TCSTI|202403|FTSL|11|22|1|556|0|0|556|556|0|0|0|0|0.0044|0.0044|556|0.0028|0.1|0||0||
T|TCSTI|202403|FTSL|11|23|2|4305|0|0|4305|4305|0|0|0|0|0.0035|0.0133|2200|0.0050|0.1|300|0.1|1805|0.0100|0.1
T|TCSTI|202403|FTSM|11|22|2|2384|0|0|2384|2384|0|0|0|0|0.0081|0.0081|2384|0.0009|0.1|0||0||
T|TCSTI|202403|FTSM|12|22|7|6500|0|0|6500|6500|0|0|0|0|-0.0058|0.0080|6500|0.0010|0.1|0||0||
T|TCSTI|202403|FTSM|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0076|0.0076|5000|0.0012|0.1|0||0||
T|TCSTI|202403|FTXL|11|21|1|140|0|0|140|140|0|0|0|0|0.0400|0.0200|0|||140|0.1|0||
T|TCSTI|202403|FUBO|11|21|12|1974|0|891|1083|1974|0|0|0|0|0.0028|0.0053|1758|0.0027|0.3|216|0.0|0||
T|TCSTI|202403|FUBO|11|22|25|22646|0|3405|19241|22646|0|0|0|0|-0.0129|0.0035|21127|0.0035|0.1|1519|0.1|0||
T|TCSTI|202403|FUBO|11|23|6|21140|0|3268|17872|21140|0|0|0|0|0.0588|0.0042|13767|0.0045|0.1|7373|0.1|0||
T|TCSTI|202403|FUBO|11|24|1|7782|0|1384|6398|7782|0|0|0|0|0.1895|0.0095|6398|0.0003|0.1|1384|0.1|0||
T|TCSTI|202403|FUBO|12|21|5|669|0|469|200|669|0|0|0|0|0.0435|0.0037|669|0.0031|0.1|0||0||
T|TCSTI|202403|FUBO|12|22|3|4611|0|1000|3611|4611|0|0|0|0|0.0012|0.0056|4611|0.0022|0.1|0||0||
T|TCSTI|202403|FUBO|12|23|2|6000|0|1837|4163|6000|0|0|0|0|0.0002|0.0069|2000|0.0046|0.1|4000|0.1|0||
T|TCSTI|202403|FUBO|14|21|2|600|0|0|600|0|0|0|200|0|0.0033||0|||0||0||
T|TCSTI|202403|FUBO|14|23|5|12000|6000|0|6000|0|0|2000|4000|0|0.0167||0|||0||0||
T|TCSTI|202403|FUBO|15|21|1|200|0|0|200|0|0|0|200|0|0.1400||0|||0||0||
T|TCSTI|202403|FUBO|15|22|2|1900|0|0|1900|0|0|0|0|900|0.0100||0|||0||0||
T|TCSTI|202403|FUBO|15|23|3|6000|4000|0|2000|0|0|0|0|2000|0.0300||0|||0||0||
T|TCSTI|202403|FUFU|11|21|2|400|0|0|400|400|0|0|0|0|-0.0496|0.0455|231|0.0299|0.1|169|0.1|0||
T|TCSTI|202403|FUFU|11|22|1|800|0|0|800|800|0|0|0|0|-1.9481|0.3119|790|0.3433|0.1|10|0.1|0||
T|TCSTI|202403|FUFU|11|23|1|2500|0|0|2500|2500|0|0|0|0|4.2632|0.4832|650|0.0131|0.1|1850|0.1|0||
T|TCSTI|202403|FUFU|12|22|1|500|0|0|500|500|0|0|0|0|1.3260|0.0660|500|0.0820|0.1|0||0||
T|TCSTI|202403|FUFUW|12|23|1|4900|0|0|4900|4900|0|0|0|0|0.0899|0.0899|1200|0.0003|0.1|3700|0.1|0||
T|TCSTI|202403|FUFUW|12|24|2|10000|4000|0|5000|5000|0|0|0|0|0.0620|0.0420|0|||2000|0.1|3000|0.0200|0.1
T|TCSTI|202403|FUND|11|22|1|945|0|0|945|945|0|0|0|0|-0.0006|0.0094|945|0.0003|0.1|0||0||
T|TCSTI|202403|FUSN|12|23|1|2000|668|0|1332|1332|0|0|0|0|-0.2115|0.0085|469|0.0022|0.1|863|0.1|0||
T|TCSTI|202403|FUTU|11|21|17|3544|0|1197|2347|3544|0|0|0|0|0.1822|0.0481|3344|0.0103|0.1|200|0.1|0||
T|TCSTI|202403|FUTU|11|22|2|2030|0|262|1768|2030|0|0|0|0|-0.0151|0.0630|500|0.0295|0.3|0||1530|0.0200|0.1
T|TCSTI|202403|FUTU|11|23|2|7999|0|153|7846|7999|0|0|0|0|0.1354|0.0616|7999|0.0042|0.1|0||0||
T|TCSTI|202403|FUTU|12|21|3|813|0|133|680|813|0|0|0|0|0.4475|0.0169|813|0.0252|1.6|0||0||
T|TCSTI|202403|FUTU|12|23|2|5910|2935|0|2955|2955|0|0|0|0|0.0587|0.0492|0|||20|0.1|2935|0.0097|0.3
T|TCSTI|202403|FUTU|13|21|3|493|0|0|493|104|323|0|66|0|0.9339||0|||0||0||
T|TCSTI|202403|FUTU|14|21|1|100|0|0|100|0|0|0|0|100|0.3000||0|||0||0||
T|TCSTI|202403|FUTU|15|21|1|475|0|0|475|0|0|0|475|0|-0.2800||0|||0||0||
T|TCSTI|202403|FV|11|21|3|430|0|0|430|430|0|0|0|0|0.0323|0.0095|330|0.0153|0.1|100|0.1|0||
T|TCSTI|202403|FV|11|22|2|1506|0|0|1506|1506|0|0|0|0|0.0171|0.0106|1506|0.0152|0.1|0||0||
T|TCSTI|202403|FVD|11|22|2|1214|0|0|1214|1214|0|0|0|0|0.0110|0.0000|1214|0.0050|0.1|0||0||
T|TCSTI|202403|FVRR|11|22|1|820|0|112|708|820|0|0|0|0|-0.0900|0.0000|820|0.0050|0.1|0||0||
T|TCSTI|202403|FVRR|12|22|1|899|0|0|899|899|0|0|0|0|0.0600|0.0000|899|0.0050|0.1|0||0||
T|TCSTI|202403|FWBI|12|22|2|2750|0|88|2662|2750|0|0|0|0|0.0017|0.1562|0|||509|0.1|2241|0.0501|0.1
T|TCSTI|202403|FWBI|12|23|1|3900|0|98|3802|3900|0|0|0|0|0.0961|0.1361|3900|0.0120|0.1|0||0||
T|TCSTI|202403|FWBI|12|24|1|5000|3900|0|1100|1100|0|0|0|0|-0.4201|0.0599|100|0.0003|0.1|1000|0.1|0||
T|TCSTI|202403|FWBI|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0200||0|||0||0||
T|TCSTI|202403|FWRD|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0350|0.1|0||0||
T|TCSTI|202403|FXI|11|21|3|450|0|0|450|450|0|0|0|0|-0.0058|0.0053|450|0.0024|0.1|0||0||
T|TCSTI|202403|FXI|11|22|6|5127|0|0|5127|5127|0|0|0|0|-0.0179|0.0060|3627|0.0028|0.1|1500|0.1|0||
T|TCSTI|202403|FXI|11|24|2|13782|0|0|13782|13782|0|0|0|0|-0.0222|0.0059|13782|0.0020|0.1|0||0||
T|TCSTI|202403|FXI|12|21|3|400|0|0|400|400|0|0|0|0|-0.0952|0.0098|200|0.0002|0.1|200|0.1|0||
T|TCSTI|202403|FXI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0270|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202403|FXI|12|23|9|39000|0|0|39000|39000|0|0|0|0|0.0008|0.0075|34800|0.0014|0.1|4200|0.1|0||
T|TCSTI|202403|FXI|12|24|3|16200|0|0|16200|16200|0|0|0|0|-0.0059|0.0064|10600|0.0027|0.1|5600|0.1|0||
T|TCSTI|202403|FXI|14|22|1|500|0|0|500|500|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|FXL|11|21|1|175|0|0|175|175|0|0|0|0|-0.0600|0.0100|175|0.0600|0.1|0||0||
T|TCSTI|202403|FXN|11|22|1|800|0|0|800|800|0|0|0|0|0.0100|0.0100|0|||800|0.1|0||
T|TCSTI|202403|FXN|12|22|1|860|0|0|860|860|0|0|0|0|0.0094|0.0094|860|0.0003|0.1|0||0||
T|TCSTI|202403|FXN|12|23|2|8000|2395|0|5605|5605|0|0|0|0|0.0121|0.0072|5305|0.0015|0.1|300|0.1|0||
T|TCSTI|202403|FXY|11|24|1|7000|0|0|7000|0|7000|0|0|0|0.0076|0.0276|0|||650|15.4|6350|0.0097|15.4
T|TCSTI|202403|G|12|22|1|1600|0|0|1600|1600|0|0|0|0|0.0000|0.0000|1600|0.0050|0.1|0||0||
T|TCSTI|202403|GAB|11|22|1|551|0|0|551|551|0|0|0|0|0.0400|0.0000|551|0.0050|0.1|0||0||
T|TCSTI|202403|GAB|12|22|1|796|0|0|796|796|0|0|0|0|0.0100|0.0100|0|||796|0.1|0||
T|TCSTI|202403|GAIN|11|22|2|3216|0|0|3216|3216|0|0|0|0|0.0338|0.0335|2723|0.0038|0.1|493|0.1|0||
T|TCSTI|202403|GALT|12|23|1|2600|0|0|2600|2600|0|0|0|0|0.0280|0.0280|2600|0.0060|0.1|0||0||
T|TCSTI|202403|GAMB|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0183|0.0117|128|0.0050|0.1|1367|0.1|205|0.0100|0.1
T|TCSTI|202403|GAN|11|21|1|200|0|31|169|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202403|GAN|11|22|1|660|0|0|660|660|0|0|0|0|0.0052|0.0052|660|0.0024|0.3|0||0||
T|TCSTI|202403|GANX|11|21|1|300|0|20|280|300|0|0|0|0|0.0600|-0.0200|300|0.0800|0.1|0||0||
T|TCSTI|202403|GANX|11|22|2|3960|0|15|3945|3960|0|0|0|0|-0.0034|0.0319|1984|0.0249|0.1|200|0.1|1776|0.0300|0.1
T|TCSTI|202403|GANX|11|23|6|18836|0|48|18122|18170|0|0|0|0|0.0425|0.1298|6890|0.0032|0.1|1206|0.1|10074|0.0251|0.1
T|TCSTI|202403|GANX|12|22|3|2000|0|44|1956|2000|0|0|0|0|0.0222|0.0047|2000|0.0089|0.1|0||0||
T|TCSTI|202403|GANX|12|23|8|23986|5355|31|18600|17469|19|0|0|1143|-0.0431|0.0405|10410|0.0155|0.2|6180|140.7|2041|0.0280|0.3
T|TCSTI|202403|GANX|12|24|5|25000|3796|17|21187|21204|0|0|0|0|-0.0378|0.0472|9028|0.0185|0.2|7165|2.6|5011|0.0263|0.2
T|TCSTI|202403|GANX|13|21|4|700|100|0|600|300|0|0|0|300|0.0050||0|||0||0||
T|TCSTI|202403|GANX|13|22|6|5200|500|0|4700|2711|10|0|1979|0|-0.0190||0|||0||0||
T|TCSTI|202403|GANX|13|23|10|27000|10490|0|14825|4925|0|0|4400|1000|-0.0320||0|||0||0||
T|TCSTI|202403|GANX|13|24|2|10000|0|0|8796|8796|0|0|0|0|-0.0443||0|||0||0||
T|TCSTI|202403|GANX|15|23|3|8500|6500|0|2000|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|GATO|11|21|1|100|0|27|73|100|0|0|0|0|0.0400|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202403|GBDC|11|23|1|2997|0|83|2914|2997|0|0|0|0|0.0108|0.0108|120|0.0050|0.1|2620|0.1|257|0.0069|0.2
T|TCSTI|202403|GBIL|12|21|16|3774|0|0|3774|3774|0|0|0|0|0.0053|0.0053|2654|0.0033|0.1|1120|0.1|0||
T|TCSTI|202403|GBIL|12|22|13|15402|0|0|15402|15402|0|0|0|0|0.0057|0.0057|14844|0.0022|0.1|558|0.1|0||
T|TCSTI|202403|GBIL|12|23|4|11172|0|0|11172|11172|0|0|0|0|0.0043|0.0043|11172|0.0029|0.1|0||0||
T|TCSTI|202403|GBIL|12|24|1|9024|0|0|9024|9024|0|0|0|0|0.0000|0.0000|9024|0.0050|0.1|0||0||
T|TCSTI|202403|GBIO|11|21|2|562|0|42|520|562|0|0|0|0|0.1445|0.0465|172|0.0090|0.2|390|0.8|0||
T|TCSTI|202403|GBR|11|22|1|1000|0|1|999|1000|0|0|0|0|0.0278|0.0678|1000|0.0011|0.1|0||0||
T|TCSTI|202403|GBR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0527|0.0373|800|0.0051|2.7|2200|2.7|0||
T|TCSTI|202403|GBTC|11|21|11|2624|0|0|2624|2624|0|0|0|0|0.1654|-0.0010|2424|0.0082|0.1|200|0.1|0||
T|TCSTI|202403|GBTC|11|22|3|3168|0|0|3168|3168|0|0|0|0|-0.1463|0.0097|3168|0.0001|0.1|0||0||
T|TCSTI|202403|GBTC|12|21|3|887|0|0|887|887|0|0|0|0|-0.1819|0.0083|887|0.0052|0.1|0||0||
T|TCSTI|202403|GBTC|12|22|7|5090|0|0|5090|5090|0|0|0|0|0.0073|0.0054|5090|0.0070|0.1|0||0||
T|TCSTI|202403|GBTC|12|23|3|6500|0|0|6500|6500|0|0|0|0|-0.0820|0.0080|6500|0.0045|0.1|0||0||
T|TCSTI|202403|GBTC|12|24|3|17000|0|0|17000|17000|0|0|0|0|1.1429|0.0112|17000|0.0126|0.1|0||0||
T|TCSTI|202403|GBTC|15|22|1|1200|0|0|1200|0|0|0|1200|0|-0.3100||0|||0||0||
T|TCSTI|202403|GCI|11|21|1|125|0|88|37|125|0|0|0|0|-0.0175|0.0025|125|0.0038|0.1|0||0||
T|TCSTI|202403|GCOR|12|21|3|1009|0|0|1009|1009|0|0|0|0|0.0602|0.0598|419|0.0045|0.1|590|0.1|0||
T|TCSTI|202403|GCOR|12|22|2|1628|0|0|1628|1628|0|0|0|0|0.0134|0.0294|1628|0.0063|0.1|0||0||
T|TCSTI|202403|GCT|11|21|15|2921|0|0|2921|2921|0|0|0|0|0.2229|0.0962|2529|0.0433|0.1|392|0.0|0||
T|TCSTI|202403|GCT|11|22|12|11600|0|0|11600|11600|0|0|0|0|-0.1490|0.1133|5463|0.0263|0.1|5090|0.1|1047|0.0953|0.1
T|TCSTI|202403|GCT|11|23|7|14827|0|0|14827|14827|0|0|0|0|-0.1311|0.0809|10138|0.0438|0.1|3353|0.1|1336|0.0732|0.1
T|TCSTI|202403|GCT|12|21|6|700|0|0|700|700|0|0|0|0|-0.1912|0.0807|500|0.0445|0.1|200|0.3|0||
T|TCSTI|202403|GCT|12|22|2|1487|0|0|1487|1487|0|0|0|0|-0.1605|0.0451|987|0.0012|0.1|500|0.1|0||
T|TCSTI|202403|GCT|12|23|1|2000|0|0|1700|1700|0|0|0|0|0.1500|0.0900|516|0.0101|0.0|59|0.1|1125|0.0198|0.1
T|TCSTI|202403|GCT|14|23|1|2000|1700|0|300|0|0|0|300|0|-0.1400||0|||0||0||
T|TCSTI|202403|GCT|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.0000||0|||0||0||
T|TCSTI|202403|GCTK|12|21|14|2580|0|0|2580|2580|0|0|0|0|0.0015|0.0017|1730|0.0002|0.1|850|0.1|0||
T|TCSTI|202403|GCTK|12|22|7|4400|0|0|4400|4400|0|0|0|0|-0.0098|0.0028|2559|0.0002|0.1|1241|0.1|600|0.0006|0.1
T|TCSTI|202403|GCTK|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0030|0.0000|5000|0.0027|0.1|0||0||
T|TCSTI|202403|GCTS|11|21|3|700|0|0|700|650|50|0|0|0|2.2750|0.1850|631|0.6300|2.2|0||69|0.0189|6.5
T|TCSTI|202403|GCTS|12|21|4|400|0|0|400|400|0|0|0|0|-1.9512|0.8793|207|0.0664|0.3|88|0.8|105|0.2868|1.3
T|TCSTI|202403|GD|11|21|1|128|0|0|128|128|0|0|0|0|-0.0900|0.0700|128|0.0400|0.1|0||0||
T|TCSTI|202403|GDDY|11|21|1|200|0|148|52|200|0|0|0|0|-0.0502|0.0598|200|0.0001|0.1|0||0||
T|TCSTI|202403|GDHG|11|22|2|1332|0|0|1332|1332|0|0|0|0|0.0035|0.0022|1332|0.0006|0.1|0||0||
T|TCSTI|202403|GDHG|12|22|1|592|0|0|592|592|0|0|0|0|0.0124|0.0073|592|0.0013|0.1|0||0||
T|TCSTI|202403|GDHG|12|24|1|9163|0|0|9163|9163|0|0|0|0|0.0120|0.0055|9163|0.0000|0.1|0||0||
T|TCSTI|202403|GDOT|11|21|1|387|0|0|387|387|0|0|0|0|-0.0504|0.0096|387|0.0002|0.1|0||0||
T|TCSTI|202403|GDOT|12|21|1|100|0|74|26|100|0|0|0|0|0.0011|0.0011|100|0.0044|0.1|0||0||
T|TCSTI|202403|GDRX|11|21|2|570|0|152|418|570|0|0|0|0|0.0545|0.0071|570|0.0015|0.1|0||0||
T|TCSTI|202403|GDRX|11|22|2|2554|0|309|2245|2554|0|0|0|0|0.0780|0.0088|864|0.0018|0.1|1690|0.1|0||
T|TCSTI|202403|GDRX|11|23|1|3600|0|168|3432|3600|0|0|0|0|-0.0356|0.0044|3600|0.0028|0.1|0||0||
T|TCSTI|202403|GDRX|12|22|1|941|0|133|808|941|0|0|0|0|0.0486|0.0086|133|0.0050|0.1|808|0.1|0||
T|TCSTI|202403|GDS|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202403|GDS|11|22|1|1183|0|151|1032|1183|0|0|0|0|-0.0131|0.0069|1183|0.0015|0.5|0||0||
T|TCSTI|202403|GDS|11|23|2|6500|0|204|6296|6500|0|0|0|0|0.0486|0.0094|2500|0.0008|0.1|4000|0.1|0||
T|TCSTI|202403|GDS|12|21|2|295|0|125|170|295|0|0|0|0|-0.0536|0.0058|125|0.0150|0.0|170|0.3|0||
T|TCSTI|202403|GDS|12|22|3|3600|3300|0|300|300|0|0|0|0|-0.2133|0.0067|100|0.0050|0.1|200|1.3|0||
T|TCSTI|202403|GDS|12|23|5|12648|6500|0|6148|6148|0|0|0|0|0.0754|0.0080|6148|0.0010|0.1|0||0||
T|TCSTI|202403|GDS|14|21|1|296|0|0|296|0|0|0|296|0|0.1300||0|||0||0||
T|TCSTI|202403|GDS|15|21|4|1082|394|0|688|0|0|0|388|300|0.2469||0|||0||0||
T|TCSTI|202403|GDV-K|12|22|1|1400|0|0|1400|0|1400|0|0|0|-0.1450|0.0150|1400|0.0025|10.6|0||0||
T|TCSTI|202403|GDX|11|21|5|1499|0|0|1499|1499|0|0|0|0|-0.0363|0.0045|1499|0.0028|0.1|0||0||
T|TCSTI|202403|GDX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0156|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202403|GDX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1494|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202403|GDX|12|21|1|150|0|0|150|150|0|0|0|0|0.0200|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202403|GDX|14|21|1|165|0|0|165|0|0|165|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|GDXD|11|21|2|271|0|0|271|271|0|0|0|0|-0.0209|0.0005|271|0.0048|0.1|0||0||
T|TCSTI|202403|GDXD|11|23|1|4999|0|0|4999|4999|0|0|0|0|0.0100|0.0100|0|||4999|0.1|0||
T|TCSTI|202403|GDXD|12|21|2|400|0|0|400|400|0|0|0|0|-0.0073|0.0077|400|0.0012|0.1|0||0||
T|TCSTI|202403|GDXD|12|22|5|3700|0|0|3700|3700|0|0|0|0|0.0218|0.0067|2632|0.0023|0.1|1068|0.1|0||
T|TCSTI|202403|GDXJ|11|22|1|1012|0|0|1012|1012|0|0|0|0|-0.0110|0.0090|100|0.0050|0.1|912|0.1|0||
T|TCSTI|202403|GDXJ|12|21|1|300|0|0|300|300|0|0|0|0|0.0662|0.0062|300|0.0019|0.1|0||0||
T|TCSTI|202403|GDXJ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202403|GDXJ|14|21|1|100|0|0|100|0|100|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|GDXU|11|21|5|795|0|0|795|795|0|0|0|0|-0.0192|0.0310|485|0.0065|0.1|310|0.1|0||
T|TCSTI|202403|GDXU|11|22|2|2286|0|0|2286|2286|0|0|0|0|0.2125|0.0230|2286|0.0127|0.1|0||0||
T|TCSTI|202403|GDXU|12|21|8|1315|0|0|1315|1315|0|0|0|0|-0.0613|0.0107|765|0.0065|0.1|550|0.1|0||
T|TCSTI|202403|GDXU|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.3353|0.0503|2000|0.0074|0.1|0||0||
T|TCSTI|202403|GE|11|21|5|1198|0|1151|47|1198|0|0|0|0|-0.1952|0.0485|1198|0.0125|0.1|0||0||
T|TCSTI|202403|GE|11|22|1|1000|0|375|625|1000|0|0|0|0|-0.1585|0.0115|1000|0.0043|0.1|0||0||
T|TCSTI|202403|GE|12|22|2|1602|0|0|1602|1602|0|0|0|0|0.5728|0.0177|1602|0.0112|0.1|0||0||
T|TCSTI|202403|GE|13|21|1|262|0|0|262|262|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202403|GECC|11|21|2|600|0|1|599|600|0|0|0|0|0.0355|0.0805|301|0.0045|0.1|299|2.1|0||
T|TCSTI|202403|GEHC|11|21|6|1234|0|0|1234|1234|0|0|0|0|-0.0728|0.0186|1108|0.0122|0.1|126|0.1|0||
T|TCSTI|202403|GEHC|11|22|1|1763|0|0|1763|1763|0|0|0|0|-0.0312|0.0188|1763|0.0006|0.1|0||0||
T|TCSTI|202403|GEHC|12|21|1|163|0|0|163|163|0|0|0|0|-0.1500|0.0000|163|0.0100|0.1|0||0||
T|TCSTI|202403|GEM|12|21|14|2829|0|0|2829|2829|0|0|0|0|0.0042|0.0114|2005|0.0062|0.1|824|0.1|0||
T|TCSTI|202403|GEM|12|22|3|2390|0|0|2390|2390|0|0|0|0|0.0125|0.0156|2390|0.0047|0.1|0||0||
T|TCSTI|202403|GEMD|12|21|1|254|0|0|254|254|0|0|0|0|0.0766|0.0566|254|0.0017|0.1|0||0||
T|TCSTI|202403|GEN|11|21|1|112|0|0|112|112|0|0|0|0|0.0098|0.0098|112|0.0001|0.1|0||0||
T|TCSTI|202403|GEN|12|22|1|700|0|0|700|700|0|0|0|0|0.2100|0.0100|0|||700|0.1|0||
T|TCSTI|202403|GENE|13|23|1|2200|0|0|2200|0|0|0|0|0|0.1811||0|||0||0||
T|TCSTI|202403|GENI|11|21|3|874|0|574|300|874|0|0|0|0|-0.0284|0.0059|874|0.0101|0.1|0||0||
T|TCSTI|202403|GENI|12|21|1|324|0|257|67|324|0|0|0|0|0.0220|0.0020|324|0.0040|0.1|0||0||
T|TCSTI|202403|GENI|12|22|1|890|0|182|708|890|0|0|0|0|0.0435|0.0035|890|0.0032|0.1|0||0||
T|TCSTI|202403|GENI|12|23|1|2576|0|0|2576|2576|0|0|0|0|0.1000|0.0000|2576|0.0050|0.1|0||0||
T|TCSTI|202403|GEO|11|21|4|601|0|131|470|601|0|0|0|0|0.0314|0.0059|601|0.0021|0.1|0||0||
T|TCSTI|202403|GEO|11|22|4|3420|0|236|3184|3420|0|0|0|0|-0.1458|0.0099|2082|0.0001|0.1|1338|0.1|0||
T|TCSTI|202403|GEO|12|22|1|500|0|0|500|0|500|0|0|0|0.1700|0.0100|0|||500|16.2|0||
T|TCSTI|202403|GERN|11|21|24|5072|0|1033|4039|5072|0|0|0|0|-0.0027|0.0053|3632|0.0044|0.1|1240|0.1|200|0.0050|0.1
T|TCSTI|202403|GERN|11|22|7|6730|0|1794|4936|6730|0|0|0|0|0.0627|0.0042|4980|0.0039|0.1|1750|0.1|0||
T|TCSTI|202403|GERN|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.2492|0.0092|200|0.0050|0.1|2300|0.1|0||
T|TCSTI|202403|GERN|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0060|0.0060|20000|0.0020|0.1|0||0||
T|TCSTI|202403|GERN|12|21|10|2497|0|1218|1279|2497|0|0|0|0|-0.0343|0.0011|2097|0.0053|0.1|400|0.1|0||
T|TCSTI|202403|GERN|12|22|5|4479|0|500|3979|4479|0|0|0|0|-0.0382|0.0043|4479|0.0028|0.1|0||0||
T|TCSTI|202403|GERN|12|23|5|11450|0|1741|9709|11450|0|0|0|0|-0.0547|0.0078|9683|0.0013|0.1|1767|0.1|0||
T|TCSTI|202403|GERN|12|24|3|15000|0|0|15000|15000|0|0|0|0|0.0055|0.0055|15000|0.0023|0.1|0||0||
T|TCSTI|202403|GERN|14|21|1|100|0|0|100|100|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|GERN|15|21|2|200|100|0|100|0|100|0|0|0|0.0700||0|||0||0||
T|TCSTI|202403|GES|11|21|1|215|0|0|215|215|0|0|0|0|-0.0400|0.0000|215|0.0150|0.1|0||0||
T|TCSTI|202403|GETR|11|21|1|100|0|0|100|100|0|0|0|0|0.0030|0.0015|100|0.0001|0.1|0||0||
T|TCSTI|202403|GETR|11|22|1|875|0|0|875|875|0|0|0|0|0.0000|0.0000|875|0.0037|0.1|0||0||
T|TCSTI|202403|GETR|11|23|2|4420|0|0|4420|4420|0|0|0|0|0.0077|0.0067|4420|0.0001|0.1|0||0||
T|TCSTI|202403|GETY|12|21|1|100|0|0|100|100|0|0|0|0|-0.0523|0.0077|100|0.0011|0.1|0||0||
T|TCSTI|202403|GETY|15|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TCSTI|202403|GEVO|11|21|4|783|0|125|658|783|0|0|0|0|-0.0053|0.0015|502|0.0010|0.9|281|0.1|0||
T|TCSTI|202403|GEVO|11|22|9|8994|0|3961|5033|8994|0|0|0|0|0.0015|0.0011|8887|0.0011|0.1|107|0.1|0||
T|TCSTI|202403|GEVO|11|23|4|12002|0|2624|9378|12002|0|0|0|0|0.0003|0.0017|12002|0.0004|0.1|0||0||
T|TCSTI|202403|GEVO|11|24|15|75000|0|8808|66192|75000|0|0|0|0|-0.0034|0.0006|69228|0.0005|0.1|5772|0.1|0||
T|TCSTI|202403|GEVO|12|21|4|599|0|419|180|599|0|0|0|0|-0.0033|0.0008|599|0.0031|0.1|0||0||
T|TCSTI|202403|GEVO|15|21|3|700|600|0|100|0|0|0|0|100|0.0045||0|||0||0||
T|TCSTI|202403|GEVO|15|22|1|500|0|0|500|0|0|0|0|0|-0.0014||0|||0||0||
T|TCSTI|202403|GFAI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0782|0.0282|1000|0.0009|0.1|0||0||
T|TCSTI|202403|GFAI|11|24|1|7300|0|0|7300|7300|0|0|0|0|-0.0984|0.0116|0|||6700|0.1|600|0.0100|0.1
T|TCSTI|202403|GFAI|12|21|2|310|0|0|310|310|0|0|0|0|0.1123|0.0045|310|0.0145|0.1|0||0||
T|TCSTI|202403|GFAI|12|22|3|3609|0|0|3609|3609|0|0|0|0|0.0337|0.0108|1617|0.0091|0.1|1992|0.1|0||
T|TCSTI|202403|GFAI|15|21|1|100|0|0|100|0|0|0|0|100|0.1500||0|||0||0||
T|TCSTI|202403|GFI|11|21|3|1049|0|0|1049|1049|0|0|0|0|0.0145|0.0030|738|0.0050|0.1|311|0.1|0||
T|TCSTI|202403|GFI|12|24|1|5000|0|402|4598|5000|0|0|0|0|-0.1136|0.0064|5000|0.0018|0.1|0||0||
T|TCSTI|202403|GFR|12|21|1|200|0|0|200|200|0|0|0|0|-0.3150|0.0350|200|0.0075|0.1|0||0||
T|TCSTI|202403|GGAL|11|21|1|117|0|0|117|117|0|0|0|0|-0.2700|0.0000|117|0.0800|0.1|0||0||
T|TCSTI|202403|GGAL|11|23|2|6000|0|166|5834|6000|0|0|0|0|0.1033|0.0583|754|0.0167|0.1|902|0.1|4344|0.0121|0.1
T|TCSTI|202403|GGAL|12|21|1|180|0|99|81|180|0|0|0|0|-0.0711|0.0089|180|0.0055|0.1|0||0||
T|TCSTI|202403|GGB|11|21|1|122|0|0|122|122|0|0|0|0|-0.0304|0.0096|122|0.0002|0.1|0||0||
T|TCSTI|202403|GGB|12|23|1|3400|0|0|3400|3400|0|0|0|0|-0.0144|0.0056|1500|0.0050|0.0|1900|0.0|0||
T|TCSTI|202403|GGB|14|21|1|200|0|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TCSTI|202403|GGE|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.0021|0.0000|5000|0.0001|0.0|0||0||
T|TCSTI|202403|GGE|12|21|1|288|0|288|0|288|0|0|0|0|0.0000|0.0000|288|0.0002|0.0|0||0||
T|TCSTI|202403|GGE|12|22|2|2321|0|2321|0|2321|0|0|0|0|0.0007|0.0001|2321|0.0002|0.0|0||0||
T|TCSTI|202403|GGE|12|23|3|9641|0|7575|2066|9641|0|0|0|0|0.0014|-0.0001|9641|0.0001|0.1|0||0||
T|TCSTI|202403|GGG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202403|GGLL|11|22|1|547|0|0|547|547|0|0|0|0|0.1490|0.0190|547|0.0005|0.1|0||0||
T|TCSTI|202403|GGLL|12|21|1|395|0|0|395|395|0|0|0|0|0.1000|0.0200|0|||395|0.1|0||
T|TCSTI|202403|GGN|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0100|0.0100|0|||1700|0.1|0||
T|TCSTI|202403|GGR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202403|GHG|11|22|1|1490|0|0|1490|1490|0|0|0|0|0.0670|0.0670|1490|0.0015|3.5|0||0||
T|TCSTI|202403|GHI|13|21|1|385|0|0|385|0|0|0|0|0|-0.0219||0|||0||0||
T|TCSTI|202403|GHY|11|23|1|2039|0|0|2039|2039|0|0|0|0|-0.0100|0.0100|0|||2039|0.1|0||
T|TCSTI|202403|GHYB|12|21|4|1006|0|0|1006|1006|0|0|0|0|0.0468|0.0656|1006|0.0035|0.1|0||0||
T|TCSTI|202403|GHYB|12|22|1|1172|0|0|1172|1172|0|0|0|0|0.0600|0.0300|0|||1172|5.7|0||
T|TCSTI|202403|GIGB|12|21|5|1769|0|0|1769|1769|0|0|0|0|0.0249|0.0277|1769|0.0010|0.1|0||0||
T|TCSTI|202403|GIGB|12|22|1|609|0|0|609|609|0|0|0|0|0.0200|0.0100|0|||609|0.1|0||
T|TCSTI|202403|GIL|11|21|7|950|0|0|950|950|0|0|0|0|0.0465|0.0201|663|0.0033|0.1|287|0.1|0||
T|TCSTI|202403|GIL|12|21|1|200|0|0|200|166|0|34|0|0|0.0100|0.0400|0|||200|6.3|0||
T|TCSTI|202403|GIL|15|21|1|300|0|0|300|0|0|0|300|0|0.0700||0|||0||0||
T|TCSTI|202403|GILD|11|21|4|979|0|0|979|979|0|0|0|0|0.1154|0.0277|713|0.0004|0.1|266|0.1|0||
T|TCSTI|202403|GILT|11|22|1|750|0|0|750|750|0|0|0|0|-0.0100|0.0100|0|||750|0.1|0||
T|TCSTI|202403|GIS|11|21|4|962|0|0|962|962|0|0|0|0|0.1111|0.0154|962|0.0027|0.1|0||0||
T|TCSTI|202403|GIS|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.4870|0.0280|1000|0.0010|0.1|0||0||
T|TCSTI|202403|GIS|11|24|1|7131|0|421|6710|7131|0|0|0|0|-0.4298|0.0302|6710|0.0005|0.1|0||421|0.0100|0.1
T|TCSTI|202403|GLAD|11|21|2|650|0|56|594|650|0|0|0|0|0.0090|0.0090|228|0.0015|0.1|422|0.1|0||
T|TCSTI|202403|GLAD|11|22|1|1391|0|27|1364|1391|0|0|0|0|-0.0600|0.0000|1391|0.0050|0.1|0||0||
T|TCSTI|202403|GLBE|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.2700||0|||0||0||
T|TCSTI|202403|GLBS|11|22|1|1742|0|0|1742|1742|0|0|0|0|0.0090|0.0090|1742|0.0055|0.3|0||0||
T|TCSTI|202403|GLBS|12|21|1|137|0|0|137|137|0|0|0|0|0.0132|0.0132|137|0.0034|0.1|0||0||
T|TCSTI|202403|GLD|11|21|4|710|0|0|710|710|0|0|0|0|-0.0189|0.0097|587|0.0002|0.1|123|0.3|0||
T|TCSTI|202403|GLD|11|22|1|1648|0|0|1648|1648|0|0|0|0|0.1079|0.0079|1648|0.0011|0.1|0||0||
T|TCSTI|202403|GLD|12|21|1|100|0|0|100|100|0|0|0|0|0.1494|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202403|GLD|12|22|2|1500|0|0|1500|1172|0|0|328|0|-0.2169|0.0100|0|||1500|25.2|0||
T|TCSTI|202403|GLDD|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.1730|-0.0030|3900|0.0115|0.1|0||0||
T|TCSTI|202403|GLDG|15|21|1|123|0|0|123|0|0|0|0|123|-0.0064||0|||0||0||
T|TCSTI|202403|GLDM|11|21|3|833|0|0|833|833|0|0|0|0|0.0229|0.0039|833|0.0030|0.1|0||0||
T|TCSTI|202403|GLDM|11|22|1|570|0|0|570|570|0|0|0|0|0.0098|0.0098|570|0.0001|0.1|0||0||
T|TCSTI|202403|GLL|11|21|3|610|0|0|610|610|0|0|0|0|-0.0387|0.0046|610|0.0052|0.1|0||0||
T|TCSTI|202403|GLMD|12|21|2|471|0|28|443|471|0|0|0|0|-0.0225|-0.0001|471|0.0011|0.1|0||0||
T|TCSTI|202403|GLNG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0800|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202403|GLNG|12|21|2|295|0|0|295|295|0|0|0|0|0.0342|0.0084|295|0.0008|0.1|0||0||
T|TCSTI|202403|GLOB|11|21|1|100|0|0|100|100|0|0|0|0|0.6400|1.3100|100|0.5000|0.1|0||0||
T|TCSTI|202403|GLRE|11|22|1|693|0|8|685|693|0|0|0|0|-0.0214|0.0286|693|0.0007|0.1|0||0||
T|TCSTI|202403|GLRE|11|23|1|4000|0|8|3992|4000|0|0|0|0|0.0613|0.0413|0|||420|0.2|3580|0.0175|0.3
T|TCSTI|202403|GLRE|12|23|1|3000|0|7|2993|3000|0|0|0|0|0.1490|0.1690|3000|0.0005|0.1|0||0||
T|TCSTI|202403|GLSI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.3650|0.1|0||0||
T|TCSTI|202403|GLTO|13|22|1|660|0|0|660|660|0|0|0|0|0.0575||0|||0||0||
T|TCSTI|202403|GLTR|11|21|2|353|0|0|353|353|0|0|0|0|-0.0020|0.1608|353|0.0146|0.1|0||0||
T|TCSTI|202403|GLTR|11|22|1|613|0|0|613|613|0|0|0|0|0.1700|0.1900|613|0.0100|0.1|0||0||
T|TCSTI|202403|GLV|11|22|4|2605|0|0|2605|2605|0|0|0|0|-0.0002|0.0079|1550|0.0018|0.1|1055|0.1|0||
T|TCSTI|202403|GLV|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0100|0.0100|0|||3200|4.6|0||
T|TCSTI|202403|GLW|11|21|1|217|0|217|0|217|0|0|0|0|0.0000|0.0000|217|0.0050|0.0|0||0||
T|TCSTI|202403|GLW|11|22|1|1394|0|464|930|1394|0|0|0|0|-0.1700|-0.0100|1394|0.0100|0.1|0||0||
T|TCSTI|202403|GLYC|11|21|1|244|0|37|207|244|0|0|0|0|0.0181|0.0081|244|0.0009|0.9|0||0||
T|TCSTI|202403|GLYC|11|22|2|2820|0|0|2820|2820|0|0|0|0|-0.0765|0.0015|2400|0.0050|0.1|420|0.1|0||
T|TCSTI|202403|GM|11|21|6|967|0|715|252|967|0|0|0|0|-0.0481|0.0072|967|0.0024|0.1|0||0||
T|TCSTI|202403|GM|11|22|4|3776|0|0|3776|3776|0|0|0|0|-0.0082|0.0056|3776|0.0022|0.1|0||0||
T|TCSTI|202403|GM|12|21|2|440|0|170|270|440|0|0|0|0|0.0123|0.0045|440|0.0027|0.1|0||0||
T|TCSTI|202403|GMDA|11|21|1|150|0|150|0|150|0|0|0|0|-0.0060|-0.0001|150|0.0037|0.0|0||0||
T|TCSTI|202403|GMDA|11|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0017|0.0000|1900|0.0001|0.1|0||0||
T|TCSTI|202403|GMDA|11|24|1|8522|0|1937|6585|8522|0|0|0|0|-0.0017|0.0001|0|||7892|0.1|630|0.0001|0.1
T|TCSTI|202403|GMDA|12|21|5|1100|0|1000|100|1100|0|0|0|0|0.0002|0.0000|800|0.0001|0.1|300|0.1|0||
T|TCSTI|202403|GMDA|12|22|4|4088|500|0|3588|3588|0|0|0|0|0.0006|0.0021|1991|0.0009|0.1|1597|0.2|0||
T|TCSTI|202403|GMDA|12|23|1|3000|0|1802|1198|3000|0|0|0|0|0.0022|0.0000|1802|0.0001|0.1|1198|0.1|0||
T|TCSTI|202403|GME|11|21|29|6041|0|0|6041|6041|0|0|0|0|0.0433|0.0088|4696|0.0028|0.1|1315|0.1|30|0.0200|0.1
T|TCSTI|202403|GME|11|22|14|11300|0|0|11300|11300|0|0|0|0|0.1253|0.0116|8923|0.0025|0.1|1704|0.1|673|0.0100|0.1
T|TCSTI|202403|GME|11|23|1|2503|0|0|2503|2503|0|0|0|0|-0.1310|0.0090|2503|0.0005|0.1|0||0||
T|TCSTI|202403|GME|12|21|4|1044|0|0|1044|1044|0|0|0|0|0.0066|0.0043|924|0.0032|0.8|120|0.1|0||
T|TCSTI|202403|GME|12|22|32|33700|28800|0|4900|4900|0|0|0|0|-0.1428|0.0007|4900|0.0047|0.1|0||0||
T|TCSTI|202403|GME|12|23|10|24561|9700|0|14861|14861|0|0|0|0|0.0334|0.0066|14758|0.0017|0.1|103|0.1|0||
T|TCSTI|202403|GMM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0331|0.0369|1000|0.0015|0.1|0||0||
T|TCSTI|202403|GMM|11|23|2|6512|4380|0|2132|2132|0|0|0|0|0.0900|0.0200|0|||2132|2.6|0||
T|TCSTI|202403|GMM|12|21|1|437|0|0|437|437|0|0|0|0|-0.0101|0.0299|159|0.0001|0.1|278|0.1|0||
T|TCSTI|202403|GMM|15|21|1|256|0|0|256|256|0|0|0|0|-0.3200||0|||0||0||
T|TCSTI|202403|GMM|15|22|4|2000|1500|0|500|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|GMRE|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0100|-0.0100|1250|0.0100|0.1|0||0||
T|TCSTI|202403|GMS|13|21|1|200|0|0|200|0|0|0|0|200|0.1800||0|||0||0||
T|TCSTI|202403|GNFT|13|21|1|237|236|0|1|0|0|0|1|0|-0.0500||0|||0||0||
T|TCSTI|202403|GNK|12|21|2|672|0|69|603|672|0|0|0|0|0.0049|0.0021|672|0.0039|0.1|0||0||
T|TCSTI|202403|GNK|14|21|1|150|0|0|150|0|0|0|150|0|0.0100||0|||0||0||
T|TCSTI|202403|GNK|15|21|1|100|0|0|100|0|0|0|0|100|0.0500||0|||0||0||
T|TCSTI|202403|GNL|11|21|3|724|0|180|544|724|0|0|0|0|0.0205|0.0033|724|0.0033|0.1|0||0||
T|TCSTI|202403|GNL|11|22|6|4224|0|407|3817|4224|0|0|0|0|0.0086|0.0015|4076|0.0044|0.1|148|0.1|0||
T|TCSTI|202403|GNL|12|21|5|670|0|0|670|670|0|0|0|0|0.0265|0.0136|420|0.0066|2.1|250|0.1|0||
T|TCSTI|202403|GNL|12|22|1|635|0|0|635|635|0|0|0|0|0.0272|0.0072|635|0.0014|0.1|0||0||
T|TCSTI|202403|GNL|13|21|1|200|0|0|200|200|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|GNPX|11|21|2|331|0|0|331|331|0|0|0|0|0.0394|0.0989|131|0.0045|0.1|200|0.1|0||
T|TCSTI|202403|GNPX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0740|0.0760|200|0.0100|0.1|800|0.1|0||
T|TCSTI|202403|GNRC|11|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0000|200|0.0600|0.1|0||0||
T|TCSTI|202403|GNRC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1000|0.0000|2000|0.1100|0.1|0||0||
T|TCSTI|202403|GNS|11|21|3|700|0|0|700|700|0|0|0|0|0.0073|0.0001|550|0.0016|0.1|150|0.1|0||
T|TCSTI|202403|GNS|11|22|4|3907|0|0|3907|3907|0|0|0|0|-0.0031|0.0061|3907|0.0014|0.1|0||0||
T|TCSTI|202403|GNS|11|23|4|10973|0|0|10973|10973|0|0|0|0|-0.0012|0.0012|5473|0.0009|3.2|5300|2.9|200|0.0007|0.1
T|TCSTI|202403|GNS|12|21|1|177|0|0|177|177|0|0|0|0|-0.0031|0.0007|177|0.0001|0.1|0||0||
T|TCSTI|202403|GNS|12|22|3|2154|0|0|2154|2154|0|0|0|0|-0.0008|0.0026|1254|0.0011|0.1|900|0.1|0||
T|TCSTI|202403|GNS|12|23|2|5339|0|0|5339|5339|0|0|0|0|0.0366|0.0024|5339|0.0002|0.1|0||0||
T|TCSTI|202403|GNS|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.0669|0.0080|9000|0.0000|0.1|0||0||
T|TCSTI|202403|GNSS|11|21|2|388|0|10|378|388|0|0|0|0|0.0260|0.0373|10|0.0350|0.1|378|0.1|0||
T|TCSTI|202403|GNT|12|23|1|4773|0|0|4773|4773|0|0|0|0|0.0297|0.0297|2800|0.0003|7.9|1973|7.9|0||
T|TCSTI|202403|GNTX|11|22|1|1400|0|126|1274|1400|0|0|0|0|0.0488|0.0088|1400|0.0006|0.1|0||0||
T|TCSTI|202403|GNTX|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0500|0.0100|0|||5500|0.1|0||
T|TCSTI|202403|GNW|11|21|1|156|0|156|0|156|0|0|0|0|0.0098|0.0098|156|0.0001|0.1|0||0||
T|TCSTI|202403|GNW|11|23|2|4700|0|300|4400|4700|0|0|0|0|0.0085|0.0000|4700|0.0050|0.1|0||0||
T|TCSTI|202403|GNW|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0104|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202403|GNW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|GOEV|11|21|97|27289|0|0|27289|27289|0|0|0|0|-0.0352|0.0072|20156|0.0034|0.1|6847|0.1|286|0.0140|0.1
T|TCSTI|202403|GOEV|11|22|69|63152|1000|0|62152|62152|0|0|0|0|0.0170|0.0065|51579|0.0030|0.1|10473|0.1|100|0.0101|0.1
T|TCSTI|202403|GOEV|11|23|34|98122|0|0|98122|98122|0|0|0|0|0.0461|0.0077|65810|0.0016|0.1|28136|0.1|4176|0.0142|0.1
T|TCSTI|202403|GOEV|11|24|15|104030|0|0|104030|104030|0|0|0|0|0.0132|0.0022|68821|0.0009|0.1|35209|0.1|0||
T|TCSTI|202403|GOEV|12|21|61|13219|1222|0|11997|11997|0|0|0|0|0.0530|0.0059|9346|0.0029|0.1|2651|0.2|0||
T|TCSTI|202403|GOEV|12|22|110|104287|72225|0|32062|32062|0|0|0|0|0.0329|0.0063|25792|0.0019|0.1|6270|0.1|0||
T|TCSTI|202403|GOEV|12|23|199|538499|488096|0|50403|50403|0|0|0|0|0.0417|0.0062|42508|0.0024|0.1|7895|0.2|0||
T|TCSTI|202403|GOEV|12|24|23|135786|72700|0|63086|63086|0|0|0|0|-0.0391|0.0042|41011|0.0005|0.1|22075|0.1|0||
T|TCSTI|202403|GOEV|14|21|3|587|109|0|478|478|0|0|0|0|-0.0766||0|||0||0||
T|TCSTI|202403|GOEV|14|22|3|2160|534|0|1626|1626|0|0|0|0|-0.2638||0|||0||0||
T|TCSTI|202403|GOEV|15|21|2|250|150|0|100|100|0|0|0|0|0.4500||0|||0||0||
T|TCSTI|202403|GOEVW|11|21|1|320|0|0|320|320|0|0|0|0|0.0088|0.0086|320|0.0000|0.1|0||0||
T|TCSTI|202403|GOF|11|21|1|250|0|0|250|250|0|0|0|0|0.0098|0.0098|250|0.0001|0.1|0||0||
T|TCSTI|202403|GOF|11|22|4|2825|0|0|2825|2825|0|0|0|0|-0.0075|0.0035|2825|0.0033|0.1|0||0||
T|TCSTI|202403|GOF|12|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|GOF|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0074|0.0074|1300|0.0050|0.1|3700|0.1|0||
T|TCSTI|202403|GOGL|12|21|4|600|0|242|358|600|0|0|0|0|0.0525|0.0058|400|0.0031|0.1|200|0.1|0||
T|TCSTI|202403|GOGL|12|22|2|2904|0|167|2737|2904|0|0|0|0|0.0091|0.0091|2904|0.0004|0.1|0||0||
T|TCSTI|202403|GOGL|12|23|1|2070|0|143|1927|2070|0|0|0|0|0.0665|0.0065|2070|0.0017|0.1|0||0||
T|TCSTI|202403|GOGO|11|24|2|11052|0|202|10850|11052|0|0|0|0|-0.0313|0.0187|4592|0.0010|0.1|934|0.1|5526|0.0095|0.1
T|TCSTI|202403|GOLD|11|21|5|859|0|501|358|859|0|0|0|0|-0.0559|0.0060|859|0.0020|0.3|0||0||
T|TCSTI|202403|GOLD|11|22|9|8200|0|2300|5900|8200|0|0|0|0|0.0532|0.0075|4700|0.0021|0.1|3500|0.1|0||
T|TCSTI|202403|GOLD|11|23|1|3000|0|2037|963|3000|0|0|0|0|0.0400|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202403|GOLD|12|21|5|839|0|0|839|839|0|0|0|0|-0.0077|0.0061|639|0.0026|0.1|200|0.1|0||
T|TCSTI|202403|GOLD|12|22|1|590|0|0|590|590|0|0|0|0|0.0052|0.0052|590|0.0024|0.1|0||0||
T|TCSTI|202403|GOLF|11|21|1|190|0|0|190|190|0|0|0|0|0.1064|0.1164|190|0.0018|0.1|0||0||
T|TCSTI|202403|GOOD|11|21|2|341|0|0|341|341|0|0|0|0|0.0294|0.0000|341|0.0165|0.1|0||0||
T|TCSTI|202403|GOOD|11|22|3|2986|0|42|2944|2986|0|0|0|0|-0.0182|0.0466|1186|0.0122|0.1|300|0.1|1500|0.0284|0.1
T|TCSTI|202403|GOOD|13|21|1|100|0|0|100|0|100|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|GOOD|14|21|1|100|0|0|100|0|0|0|0|100|-0.0200||0|||0||0||
T|TCSTI|202403|GOOG|11|21|32|5398|0|1671|3727|5398|0|0|0|0|-0.0616|0.0076|4761|0.0047|0.1|437|0.1|200|0.0300|2.4
T|TCSTI|202403|GOOG|11|22|17|18420|0|1155|17265|18420|0|0|0|0|0.2843|0.0075|14510|0.0023|0.1|3010|1.1|900|0.0119|0.1
T|TCSTI|202403|GOOG|11|23|2|5248|0|431|4817|5248|0|0|0|0|-0.0795|0.0057|5248|0.0022|0.1|0||0||
T|TCSTI|202403|GOOG|12|21|8|1246|0|552|694|1246|0|0|0|0|-0.1558|0.0020|1246|0.0051|0.1|0||0||
T|TCSTI|202403|GOOGL|11|21|37|5399|0|2288|3111|5399|0|0|0|0|0.2880|0.0150|4814|0.0018|0.1|150|0.1|435|0.0178|0.4
T|TCSTI|202403|GOOGL|11|22|11|12325|0|863|11462|12325|0|0|0|0|-0.2707|0.0099|9442|0.0030|0.1|2883|0.1|0||
T|TCSTI|202403|GOOGL|11|23|2|4052|0|883|3169|4052|0|0|0|0|0.7007|0.0050|4052|0.0025|0.1|0||0||
T|TCSTI|202403|GOOGL|12|21|7|1136|0|495|641|1136|0|0|0|0|-0.2796|0.0135|936|0.0015|0.1|0||200|0.0099|0.0
T|TCSTI|202403|GOOGL|12|22|1|1160|0|411|749|1160|0|0|0|0|0.4263|0.0063|1160|0.0018|0.1|0||0||
T|TCSTI|202403|GOOGL|14|21|1|200|0|0|200|200|0|0|0|0|-1.6500||0|||0||0||
T|TCSTI|202403|GOOGL|14|22|1|600|0|0|600|600|0|0|0|0|-0.3700||0|||0||0||
T|TCSTI|202403|GOOGL|15|21|2|375|130|0|245|0|0|0|245|0|0.0900||0|||0||0||
T|TCSTI|202403|GOOS|11|21|1|100|0|100|0|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202403|GOOY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0300|0.1|0||0||
T|TCSTI|202403|GORO|11|21|3|745|0|100|645|745|0|0|0|0|0.0056|0.0051|745|0.0024|0.3|0||0||
T|TCSTI|202403|GORO|11|22|4|4301|0|107|4194|4301|0|0|0|0|0.0084|0.0076|1453|0.0004|0.1|2848|0.1|0||
T|TCSTI|202403|GORO|13|21|1|243|0|0|243|243|0|0|0|0|-0.0074||0|||0||0||
T|TCSTI|202403|GOSS|11|21|5|1469|0|297|1172|1469|0|0|0|0|0.0199|0.0250|1095|0.0045|0.1|374|0.1|0||
T|TCSTI|202403|GOSS|12|21|2|440|0|96|344|440|0|0|0|0|-0.0157|0.0043|440|0.0029|0.1|0||0||
T|TCSTI|202403|GOSS|12|22|1|745|0|0|745|745|0|0|0|0|0.0284|0.0084|745|0.0008|0.1|0||0||
T|TCSTI|202403|GOTU|11|21|25|5911|0|0|5911|5911|0|0|0|0|0.0288|0.0051|4804|0.0032|0.1|1107|0.1|0||
T|TCSTI|202403|GOTU|11|22|21|24982|0|0|24982|24982|0|0|0|0|0.0165|0.0094|19525|0.0019|0.1|5457|0.1|0||
T|TCSTI|202403|GOTU|11|23|3|8994|0|0|8994|8994|0|0|0|0|-0.1665|0.0044|5016|0.0204|0.1|3978|0.1|0||
T|TCSTI|202403|GOTU|12|21|14|3074|0|0|3074|3074|0|0|0|0|-0.0180|0.0060|2874|0.0021|0.1|200|0.1|0||
T|TCSTI|202403|GOTU|12|22|7|5188|0|0|5188|5188|0|0|0|0|-0.0116|0.0045|5188|0.0027|0.1|0||0||
T|TCSTI|202403|GOTU|12|23|3|6683|0|0|6683|6683|0|0|0|0|-0.0711|0.0077|6683|0.0012|0.1|0||0||
T|TCSTI|202403|GOVT|11|22|16|21927|0|0|21927|21927|0|0|0|0|0.0077|0.0066|21927|0.0017|0.1|0||0||
T|TCSTI|202403|GOVT|11|23|8|27334|0|0|27334|27334|0|0|0|0|0.0032|0.0049|25048|0.0028|0.1|2286|0.1|0||
T|TCSTI|202403|GOVT|11|24|2|14746|0|0|14746|14746|0|0|0|0|0.0043|0.0043|14746|0.0028|0.1|0||0||
T|TCSTI|202403|GOVT|12|23|2|8700|0|0|8700|8700|0|0|0|0|-0.0111|0.0089|4400|0.0011|0.1|4300|0.1|0||
T|TCSTI|202403|GOVX|11|21|1|200|0|42|158|200|0|0|0|0|-0.0330|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202403|GOVZ|14|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202403|GP|11|22|1|500|0|7|493|500|0|0|0|0|0.0500|0.0500|7|0.0002|0.1|493|0.1|0||
T|TCSTI|202403|GPAK|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0097|0.0098|0|||4000|0.0|0||
T|TCSTI|202403|GPAK|12|24|4|20000|1509|0|18491|15042|0|0|86|3363|0.0008|0.0149|3805|0.0006|0.1|14600|93.4|86|0.0011|141.6
T|TCSTI|202403|GPC|11|21|1|112|0|0|112|112|0|0|0|0|-0.0180|0.0420|112|0.0090|0.1|0||0||
T|TCSTI|202403|GPIX|12|21|1|315|0|0|315|315|0|0|0|0|0.0094|0.0094|315|0.0003|0.1|0||0||
T|TCSTI|202403|GPK|11|21|1|250|0|0|250|250|0|0|0|0|-0.0300|0.0100|0|||250|0.1|0||
T|TCSTI|202403|GPK|12|21|3|785|0|364|421|785|0|0|0|0|0.0071|0.0016|785|0.0042|0.1|0||0||
T|TCSTI|202403|GPMT|12|22|3|2200|0|0|2200|2200|0|0|0|0|0.0197|0.0070|2200|0.0015|0.1|0||0||
T|TCSTI|202403|GPN|13|21|1|100|0|0|100|100|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202403|GPRK|11|21|2|551|0|35|516|551|0|0|0|0|-0.0070|0.0062|551|0.0019|0.1|0||0||
T|TCSTI|202403|GPRK|11|22|1|568|0|0|568|568|0|0|0|0|-0.0316|0.0184|568|0.0008|0.1|0||0||
T|TCSTI|202403|GPRO|11|21|3|690|0|219|471|690|0|0|0|0|-0.0035|0.0065|292|0.0041|0.1|398|0.6|0||
T|TCSTI|202403|GPRO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0104|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202403|GPS|11|21|8|1610|0|200|1410|1610|0|0|0|0|0.0334|0.0049|960|0.0053|0.1|650|0.1|0||
T|TCSTI|202403|GPS|11|22|3|2250|0|0|2250|2250|0|0|0|0|-0.0114|0.0064|1750|0.0023|0.1|500|0.1|0||
T|TCSTI|202403|GPS|11|24|1|6000|0|559|5441|6000|0|0|0|0|0.1687|0.0087|5998|0.0006|0.1|2|0.1|0||
T|TCSTI|202403|GPS|12|21|2|543|0|0|543|543|0|0|0|0|0.1562|0.0077|443|0.0014|0.1|100|0.1|0||
T|TCSTI|202403|GPS|12|22|1|1053|0|0|1053|1053|0|0|0|0|-0.2956|0.0044|1053|0.0028|0.1|0||0||
T|TCSTI|202403|GPS|15|21|2|200|100|0|100|0|100|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|GRAB|11|21|8|1044|0|457|587|1044|0|0|0|0|0.0027|0.0046|1044|0.0027|0.2|0||0||
T|TCSTI|202403|GRAB|11|22|6|6004|0|2289|3715|6004|0|0|0|0|0.0000|-0.0027|5428|0.0070|0.1|576|0.1|0||
T|TCSTI|202403|GRAB|11|23|1|4452|0|0|4452|4452|0|0|0|0|0.0000|0.0000|4452|0.0050|0.1|0||0||
T|TCSTI|202403|GRAB|12|21|5|1025|0|506|519|1025|0|0|0|0|0.0167|0.0086|923|0.0008|0.1|102|0.1|0||
T|TCSTI|202403|GRAB|12|22|3|2359|0|2359|0|2359|0|0|0|0|-0.0002|-0.0002|2359|0.0051|0.0|0||0||
T|TCSTI|202403|GRAB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0096|0.0096|200|0.0050|0.0|4800|0.0|0||
T|TCSTI|202403|GRAB|14|22|1|700|0|0|700|0|0|0|0|700|0.0100||0|||0||0||
T|TCSTI|202403|GRAB|14|23|1|2050|0|0|2050|0|0|895|1155|0|0.0100||0|||0||0||
T|TCSTI|202403|GRAB|15|23|2|5590|2050|0|3540|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|GRBK|11|21|1|100|0|29|71|100|0|0|0|0|0.6159|0.2059|100|0.0521|0.1|0||0||
T|TCSTI|202403|GRDI|11|22|1|1270|0|0|1270|1270|0|0|0|0|-0.0106|0.0094|1270|0.0003|0.1|0||0||
T|TCSTI|202403|GRDI|12|21|8|1472|0|0|1472|1472|0|0|0|0|0.0250|0.0111|900|0.0040|0.1|572|0.1|0||
T|TCSTI|202403|GRDI|12|22|2|1352|0|0|1352|1352|0|0|0|0|0.0251|0.0118|1352|0.0036|0.1|0||0||
T|TCSTI|202403|GRDI|12|23|2|8650|0|0|8650|8650|0|0|0|0|-0.0163|0.0006|8150|0.0099|0.1|500|0.1|0||
T|TCSTI|202403|GRDI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0002|0.0598|1100|0.0004|0.1|3900|0.1|0||
T|TCSTI|202403|GREE|11|21|2|400|0|0|400|400|0|0|0|0|0.0246|0.0521|300|0.0053|0.1|100|0.1|0||
T|TCSTI|202403|GREE|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0515|0.0335|2100|0.0062|0.1|1900|0.1|0||
T|TCSTI|202403|GRFS|11|21|3|345|0|100|245|345|0|0|0|0|0.0394|0.0026|345|0.0037|0.1|0||0||
T|TCSTI|202403|GRFS|11|22|3|3085|0|1120|1965|3085|0|0|0|0|-0.0026|0.0046|3085|0.0027|0.1|0||0||
T|TCSTI|202403|GRFS|12|21|5|860|0|100|760|860|0|0|0|0|0.1174|0.0096|620|0.0036|0.1|240|0.1|0||
T|TCSTI|202403|GRFS|12|22|1|611|0|386|225|611|0|0|0|0|0.0237|0.0037|386|0.0050|0.1|225|0.1|0||
T|TCSTI|202403|GRFS|12|23|1|2000|421|0|1579|1579|0|0|0|0|-0.0309|0.0091|141|0.0050|0.1|1438|0.1|0||
T|TCSTI|202403|GRFS|14|21|1|150|0|0|150|0|0|150|0|0|0.1100||0|||0||0||
T|TCSTI|202403|GRFX|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0056||0|||0||0||
T|TCSTI|202403|GRI|12|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TCSTI|202403|GRI|12|22|1|922|0|273|649|922|0|0|0|0|0.0132|0.0132|922|0.0029|0.1|0||0||
T|TCSTI|202403|GRND|12|21|1|103|0|0|103|103|0|0|0|0|-0.0330|0.0070|103|0.0015|0.1|0||0||
T|TCSTI|202403|GRNT|11|21|1|112|0|0|112|112|0|0|0|0|0.0270|0.0070|112|0.0015|0.5|0||0||
T|TCSTI|202403|GROM|11|21|2|591|0|44|547|591|0|0|0|0|0.0052|0.0160|463|0.0009|0.1|128|0.1|0||
T|TCSTI|202403|GROM|11|22|1|890|0|2|888|890|0|0|0|0|-0.0186|0.0114|890|0.0043|0.1|0||0||
T|TCSTI|202403|GROM|11|23|3|8965|0|0|8965|8965|0|0|0|0|0.0527|0.0096|4965|0.0029|0.1|4000|0.1|0||
T|TCSTI|202403|GROM|12|21|11|2365|0|19|2346|2365|0|0|0|0|-0.0206|0.0105|1193|0.0039|0.1|1172|1.8|0||
T|TCSTI|202403|GROM|12|22|12|11258|0|99|11159|11258|0|0|0|0|-0.0947|0.0111|8063|0.0053|0.1|1548|0.1|1647|0.0100|0.1
T|TCSTI|202403|GROM|12|23|3|7293|0|0|7293|7293|0|0|0|0|-0.1528|0.0027|5293|0.0081|0.1|2000|1.5|0||
T|TCSTI|202403|GROW|11|22|1|500|0|3|497|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|GROY|12|23|1|2500|0|51|2449|2500|0|0|0|0|0.0000|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202403|GRPH|11|21|1|359|0|0|359|359|0|0|0|0|0.0070|0.0070|359|0.0015|0.1|0||0||
T|TCSTI|202403|GRPH|12|21|1|454|0|0|454|454|0|0|0|0|0.0234|0.0134|454|0.0083|0.1|0||0||
T|TCSTI|202403|GRPH|12|22|1|1391|0|0|1391|1391|0|0|0|0|0.0024|0.0199|111|0.0006|0.3|1280|0.1|0||
T|TCSTI|202403|GRPH|12|23|2|6425|0|11|6414|4725|1700|0|0|0|0.0953|0.0146|611|0.0005|0.1|5814|5.3|0||
T|TCSTI|202403|GRPN|11|22|2|2000|0|210|1790|2000|0|0|0|0|0.1697|0.0297|605|0.0046|0.1|1395|0.1|0||
T|TCSTI|202403|GRPN|12|22|1|677|0|0|677|677|0|0|0|0|-0.0315|0.0085|677|0.0107|0.1|0||0||
T|TCSTI|202403|GRRR|12|21|3|500|0|0|500|500|0|0|0|0|-0.0050|0.0011|500|0.0005|0.1|0||0||
T|TCSTI|202403|GRRR|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0013|0.0034|1500|0.0023|0.1|0||0||
T|TCSTI|202403|GRRR|12|23|1|2500|2300|0|200|200|0|0|0|0|0.0040|0.0081|0|||200|0.1|0||
T|TCSTI|202403|GRRR|15|21|4|400|0|0|100|0|0|0|0|100|0.0115||0|||0||0||
T|TCSTI|202403|GRTS|11|22|2|1000|0|369|631|1000|0|0|0|0|0.0549|0.0049|677|0.0037|0.1|323|0.1|0||
T|TCSTI|202403|GRTS|12|21|1|192|0|0|192|192|0|0|0|0|0.1500|0.0100|0|||192|0.1|0||
T|TCSTI|202403|GRWG|11|21|2|600|0|92|508|600|0|0|0|0|0.0140|0.0074|600|0.0013|0.1|0||0||
T|TCSTI|202403|GRWG|11|22|1|561|0|0|561|561|0|0|0|0|0.0260|0.0060|561|0.0020|0.1|0||0||
T|TCSTI|202403|GRWG|11|24|2|14000|0|83|13917|14000|0|0|0|0|-0.0631|0.0181|5000|0.0050|0.1|658|0.1|8342|0.0152|0.2
T|TCSTI|202403|GRWG|12|21|2|222|0|79|143|222|0|0|0|0|0.0260|0.0040|222|0.0030|0.2|0||0||
T|TCSTI|202403|GRWG|12|22|3|3188|0|0|3188|3188|0|0|0|0|-0.0318|0.0039|2631|0.0037|0.1|557|0.1|0||
T|TCSTI|202403|GRWG|12|24|1|6804|0|0|6804|6722|82|0|0|0|0.1902|0.0097|400|0.0026|0.1|6404|0.3|0||
T|TCSTI|202403|GRYP|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0148|0.0298|500|0.0002|0.1|500|0.1|0||
T|TCSTI|202403|GRYP|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0200|0|||500|0.1|0||
T|TCSTI|202403|GS|11|21|4|459|0|0|459|459|0|0|0|0|1.5173|0.2030|359|0.0172|0.1|100|0.1|0||
T|TCSTI|202403|GS|12|21|1|100|0|100|0|100|0|0|0|0|1.9798|0.3898|100|0.0001|0.1|0||0||
T|TCSTI|202403|GS|13|21|2|200|0|0|200|100|0|100|0|0|0.4325||0|||0||0||
T|TCSTI|202403|GSAT|11|21|2|479|0|300|179|479|0|0|0|0|0.0088|0.0088|479|0.0006|0.1|0||0||
T|TCSTI|202403|GSAT|11|22|1|772|0|627|145|772|0|0|0|0|-0.0100|-0.0100|772|0.0100|0.1|0||0||
T|TCSTI|202403|GSAT|12|22|3|2643|0|1175|1468|2643|0|0|0|0|-0.0127|0.0062|2643|0.0019|0.1|0||0||
T|TCSTI|202403|GSAT|12|24|1|7206|0|0|7206|7206|0|0|0|0|0.0070|0.0070|7206|0.0015|0.1|0||0||
T|TCSTI|202403|GSBD|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0031|0.0089|2500|0.0006|0.1|0||0||
T|TCSTI|202403|GSBD|11|23|1|4000|0|66|3934|4000|0|0|0|0|0.0300|-0.0100|4000|0.0100|0.1|0||0||
T|TCSTI|202403|GSIE|11|21|1|126|0|0|126|126|0|0|0|0|0.0200|0.0000|126|0.0050|0.1|0||0||
T|TCSTI|202403|GSIE|11|22|1|1441|0|0|1441|1441|0|0|0|0|-0.0102|0.0098|1441|0.0001|0.1|0||0||
T|TCSTI|202403|GSIE|12|21|10|2086|0|0|2086|2086|0|0|0|0|0.0161|0.0067|2086|0.0016|0.1|0||0||
T|TCSTI|202403|GSIE|12|22|8|7401|0|0|7401|7401|0|0|0|0|0.0183|0.0100|5996|0.0017|0.1|1405|0.1|0||
T|TCSTI|202403|GSIE|12|23|1|3570|0|0|3570|3570|0|0|0|0|-0.0130|0.0070|3570|0.0015|0.1|0||0||
T|TCSTI|202403|GSIT|11|23|1|2000|0|24|1976|2000|0|0|0|0|0.0542|0.0642|0|||1276|0.1|724|0.0196|0.2
T|TCSTI|202403|GSIT|12|22|1|675|0|0|675|675|0|0|0|0|0.0582|0.0382|675|0.0009|0.1|0||0||
T|TCSTI|202403|GSIT|12|23|1|2000|1890|0|110|110|0|0|0|0|-0.3006|0.0094|105|0.0003|0.1|5|0.1|0||
T|TCSTI|202403|GSJY|12|21|2|284|0|0|284|284|0|0|0|0|0.0358|0.0300|0|||284|1.3|0||
T|TCSTI|202403|GSK|11|21|3|714|0|0|714|714|0|0|0|0|-0.0067|0.0003|714|0.0049|0.1|0||0||
T|TCSTI|202403|GSK|12|21|2|300|0|0|300|300|0|0|0|0|-0.0153|0.0047|300|0.0027|0.1|0||0||
T|TCSTI|202403|GSK|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0079|0.0079|2500|0.0011|0.2|0||0||
T|TCSTI|202403|GSLC|11|21|1|392|0|0|392|392|0|0|0|0|-0.0106|0.0094|392|0.0003|0.1|0||0||
T|TCSTI|202403|GSLC|12|21|8|2496|0|0|2496|2496|0|0|0|0|0.0330|0.0116|2202|0.0017|0.1|294|0.1|0||
T|TCSTI|202403|GSLC|12|22|4|4972|0|0|4972|4972|0|0|0|0|0.1861|0.0147|4972|0.0079|0.1|0||0||
T|TCSTI|202403|GSM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202403|GSSC|12|21|7|1784|0|0|1784|1784|0|0|0|0|0.0689|0.0365|1784|0.0467|0.1|0||0||
T|TCSTI|202403|GSSC|12|22|4|2737|0|0|2737|2737|0|0|0|0|0.0395|0.0641|2737|0.0225|0.1|0||0||
T|TCSTI|202403|GSY|11|21|1|100|0|0|100|100|0|0|0|0|0.0044|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202403|GSY|11|23|1|2029|0|0|2029|2029|0|0|0|0|0.0000|0.0000|2029|0.0050|0.1|0||0||
T|TCSTI|202403|GSY|11|24|1|8408|0|0|8408|8408|0|0|0|0|0.0094|0.0094|8408|0.0003|0.1|0||0||
T|TCSTI|202403|GSY|12|23|1|2272|0|0|2272|2272|0|0|0|0|0.0072|0.0072|2272|0.0014|0.1|0||0||
T|TCSTI|202403|GT|11|21|1|150|0|150|0|150|0|0|0|0|-0.0200|0.0000|150|0.0050|0.0|0||0||
T|TCSTI|202403|GTES|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0100|0.0100|0|||2500|0.2|0||
T|TCSTI|202403|GTES|14|21|1|220|0|0|220|0|0|220|0|0|-0.2100||0|||0||0||
T|TCSTI|202403|GTHX|11|21|14|2486|0|1021|1465|2486|0|0|0|0|0.0352|0.0071|1707|0.0034|0.1|779|0.1|0||
T|TCSTI|202403|GTHX|11|22|9|7398|0|568|6830|7398|0|0|0|0|0.0053|0.0089|1969|0.0026|0.1|5330|0.1|99|0.0100|0.1
T|TCSTI|202403|GTHX|11|23|2|5000|0|108|4892|5000|0|0|0|0|-0.0579|0.0141|5000|0.0020|0.1|0||0||
T|TCSTI|202403|GTHX|11|24|1|5000|0|142|4858|5000|0|0|0|0|0.0179|0.0179|2464|0.0002|0.1|406|0.1|2130|0.0096|0.1
T|TCSTI|202403|GTHX|12|21|20|2770|0|1057|1713|2770|0|0|0|0|-0.0155|0.0061|1607|0.0038|0.1|1163|0.1|0||
T|TCSTI|202403|GTHX|12|22|6|4100|434|599|3067|3666|0|0|0|0|-0.0109|0.0114|599|0.0056|0.1|3067|0.1|0||
T|TCSTI|202403|GTHX|12|23|1|2918|0|0|2918|2918|0|0|0|0|0.0300|0.0100|0|||2918|0.1|0||
T|TCSTI|202403|GTHX|12|24|1|5000|0|145|4855|5000|0|0|0|0|0.0068|0.0068|5000|0.0016|0.1|0||0||
T|TCSTI|202403|GTHX|13|21|1|160|0|0|160|160|0|0|0|0|0.1600||0|||0||0||
T|TCSTI|202403|GTHX|14|21|4|800|400|0|400|0|0|200|200|0|-0.0400||0|||0||0||
T|TCSTI|202403|GTHX|14|22|2|1500|500|0|1000|0|0|1000|0|0|-0.0700||0|||0||0||
T|TCSTI|202403|GTHX|14|24|1|5000|0|0|5000|0|0|100|4900|0|-0.0100||0|||0||0||
T|TCSTI|202403|GTHX|15|21|6|600|200|0|400|0|100|0|200|0|-0.0075||0|||0||0||
T|TCSTI|202403|GTIM|12|21|1|200|0|2|198|200|0|0|0|0|0.0192|0.0192|200|0.0004|0.1|0||0||
T|TCSTI|202403|GTIP|12|21|1|152|0|0|152|152|0|0|0|0|0.0290|0.0490|152|0.0005|0.1|0||0||
T|TCSTI|202403|GTLB|11|21|4|1075|0|675|400|1075|0|0|0|0|0.1339|0.0041|1075|0.0216|0.1|0||0||
T|TCSTI|202403|GTLB|11|22|2|1200|0|314|886|1200|0|0|0|0|0.0538|0.0038|1200|0.0356|0.1|0||0||
T|TCSTI|202403|GTLB|13|21|1|150|0|0|150|150|0|0|0|0|-0.2200||0|||0||0||
T|TCSTI|202403|GTN|11|22|1|650|0|0|650|650|0|0|0|0|0.0100|0.0100|0|||650|0.1|0||
T|TCSTI|202403|GTN|12|21|1|460|0|0|460|460|0|0|0|0|0.0470|0.0070|460|0.0015|0.1|0||0||
T|TCSTI|202403|GTX|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0304|0.0096|3900|0.0002|0.1|0||0||
T|TCSTI|202403|GURU|11|21|1|346|0|0|346|346|0|0|0|0|-0.1800|-0.1000|346|0.1000|0.1|0||0||
T|TCSTI|202403|GUT|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0396|0.0296|1600|0.0002|0.1|0||0||
T|TCSTI|202403|GUTS|11|21|2|337|0|0|337|337|0|0|0|0|-0.2686|-0.0319|337|0.0319|0.1|0||0||
T|TCSTI|202403|GUTS|11|22|2|2300|0|0|2300|2300|0|0|0|0|-0.0410|0.1069|1500|0.0114|0.1|800|0.1|0||
T|TCSTI|202403|GUTS|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0600|0.0000|2500|0.0100|0.1|0||0||
T|TCSTI|202403|GVH|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.0173|0.0173|1000|0.0161|12.1|0||0||
T|TCSTI|202403|GVI|11|22|1|1364|0|0|1364|1364|0|0|0|0|-0.0100|-0.0100|1364|0.0100|0.1|0||0||
T|TCSTI|202403|GWAV|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0037|0.0006|4800|0.0001|0.1|5200|0.1|0||
T|TCSTI|202403|GWAV|12|22|1|896|0|0|896|896|0|0|0|0|-0.0001|-0.0001|896|0.0001|0.1|0||0||
T|TCSTI|202403|GWAV|12|23|1|2938|0|0|2938|2938|0|0|0|0|0.0080|0.0008|2938|0.0001|0.1|0||0||
T|TCSTI|202403|GWH|11|24|1|5000|0|148|4852|5000|0|0|0|0|-0.0044|0.0016|1919|0.0010|0.1|200|0.1|2881|0.0001|0.2
T|TCSTI|202403|GWH|12|21|1|232|0|0|232|232|0|0|0|0|-0.0229|0.0001|232|0.0038|0.1|0||0||
T|TCSTI|202403|GWH|12|22|1|1783|0|0|1783|1783|0|0|0|0|0.0000|0.0000|1448|0.0001|0.1|335|0.1|0||
T|TCSTI|202403|GWX|11|21|1|386|0|0|386|386|0|0|0|0|-0.0700|0.0000|386|0.0350|0.1|0||0||
T|TCSTI|202403|GXAI|11|21|14|3398|0|0|3398|3398|0|0|0|0|-0.1897|0.1209|3098|0.0338|0.1|100|0.0|200|0.1200|5.9
T|TCSTI|202403|GXAI|11|22|4|5839|0|0|5839|5839|0|0|0|0|-0.3269|0.0222|5839|0.0211|0.1|0||0||
T|TCSTI|202403|GXAI|11|23|1|3722|0|0|3722|3722|0|0|0|0|0.5660|0.0560|3722|0.0120|0.1|0||0||
T|TCSTI|202403|GXAI|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1506|0.1112|160|0.0200|0.1|1864|0.5|7976|0.0513|0.6
T|TCSTI|202403|GXAI|12|21|10|2131|0|0|2131|2131|0|0|0|0|0.1095|0.0195|1937|0.0179|0.2|194|0.1|0||
T|TCSTI|202403|GXAI|12|22|4|3221|0|0|3221|3221|0|0|0|0|-0.6573|0.0874|2221|0.0064|0.1|0||1000|0.1214|4.4
T|TCSTI|202403|GXAI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.7310|0.0210|2000|0.0045|0.1|0||0||
T|TCSTI|202403|GXO|12|21|1|104|0|0|104|104|0|0|0|0|-0.1116|0.0284|104|0.0008|0.1|0||0||
T|TCSTI|202403|HA|11|23|1|2600|0|185|2415|2600|0|0|0|0|0.0082|0.0082|2600|0.0009|0.1|0||0||
T|TCSTI|202403|HACK|11|21|1|214|0|0|214|214|0|0|0|0|0.0200|0.0000|214|0.0300|0.1|0||0||
T|TCSTI|202403|HAIN|11|21|2|347|0|0|347|347|0|0|0|0|-0.0555|0.0110|347|0.0024|0.1|0||0||
T|TCSTI|202403|HAIN|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0200|0|||500|0.1|0||
T|TCSTI|202403|HAIN|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0306|0.0094|3900|0.0003|0.1|0||0||
T|TCSTI|202403|HAL|11|21|6|1360|0|265|1095|1360|0|0|0|0|-0.0479|0.0076|1115|0.0015|0.1|245|0.1|0||
T|TCSTI|202403|HAL|11|22|3|2700|0|700|2000|2700|0|0|0|0|0.2262|0.0210|700|0.0002|0.0|2000|0.1|0||
T|TCSTI|202403|HAL|11|24|1|6000|0|715|5285|6000|0|0|0|0|0.2662|0.0062|6000|0.0019|0.1|0||0||
T|TCSTI|202403|HAL|12|21|2|276|0|138|138|276|0|0|0|0|-0.1804|0.0096|276|0.0002|0.2|0||0||
T|TCSTI|202403|HAL|12|22|1|500|0|0|500|500|0|0|0|0|-0.2900|0.0100|0|||500|0.1|0||
T|TCSTI|202403|HALO|11|22|1|500|0|125|375|500|0|0|0|0|0.1900|0.0000|500|0.0250|0.1|0||0||
T|TCSTI|202403|HALO|12|21|1|121|0|0|121|121|0|0|0|0|-0.0300|0.1200|0|||121|0.1|0||
T|TCSTI|202403|HAO|11|21|2|500|0|0|500|500|0|0|0|0|0.0910|0.3430|500|0.0205|0.1|0||0||
T|TCSTI|202403|HAO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0700|0.0700|5000|0.0650|2.8|0||0||
T|TCSTI|202403|HAO|12|22|1|500|0|0|500|500|0|0|0|0|-0.3300|0.4600|500|0.0100|0.1|0||0||
T|TCSTI|202403|HAS|11|21|1|462|0|187|275|462|0|0|0|0|0.8800|0.0100|462|0.1400|0.1|0||0||
T|TCSTI|202403|HASI|11|21|1|292|0|126|166|292|0|0|0|0|0.1200|0.0000|292|0.1350|0.1|0||0||
T|TCSTI|202403|HASI|11|22|2|2000|0|214|1786|2000|0|0|0|0|-0.0862|0.0508|2000|0.0071|0.1|0||0||
T|TCSTI|202403|HASI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0830|0.0070|2000|0.0165|0.1|0||0||
T|TCSTI|202403|HBAN|11|21|2|544|0|544|0|544|0|0|0|0|-0.0196|0.0098|544|0.0001|0.0|0||0||
T|TCSTI|202403|HBAN|11|22|12|12420|0|850|11570|12420|0|0|0|0|0.0033|0.0048|12410|0.0026|0.1|10|0.1|0||
T|TCSTI|202403|HBAN|11|23|4|12354|0|9759|2595|12354|0|0|0|0|0.0055|0.0026|12354|0.0037|0.1|0||0||
T|TCSTI|202403|HBAN|11|24|1|5170|0|0|5170|5170|0|0|0|0|0.0098|0.0098|5170|0.0001|0.1|0||0||
T|TCSTI|202403|HBB|13|23|1|4826|0|0|4826|4826|0|0|0|0|-0.2200||0|||0||0||
T|TCSTI|202403|HBB|13|24|3|23534|23360|0|174|0|0|0|68|104|-0.3521||0|||0||0||
T|TCSTI|202403|HBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202403|HBI|11|23|2|5000|0|1342|3658|5000|0|0|0|0|-0.0239|0.0081|5000|0.0009|0.1|0||0||
T|TCSTI|202403|HBI|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0044|0.0044|1200|0.0028|0.1|0||0||
T|TCSTI|202403|HBM|12|23|1|4391|0|0|4391|4391|0|0|0|0|-0.0100|0.0100|0|||4391|0.1|0||
T|TCSTI|202403|HCA|11|21|1|148|0|97|51|148|0|0|0|0|-0.7380|0.1820|148|0.0390|0.1|0||0||
T|TCSTI|202403|HCAT|11|21|1|300|0|74|226|300|0|0|0|0|0.0074|0.0074|300|0.0013|0.1|0||0||
T|TCSTI|202403|HCAT|12|22|1|1000|0|73|927|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|HCI|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.1950|0.1|0||0||
T|TCSTI|202403|HCMA|12|21|1|300|0|0|300|300|0|0|0|0|-1.2100|0.3300|300|0.0100|0.1|0||0||
T|TCSTI|202403|HCMT|11|21|1|100|0|0|100|100|0|0|0|0|0.0168|0.0568|100|0.0016|0.1|0||0||
T|TCSTI|202403|HCP|11|21|2|516|0|0|516|516|0|0|0|0|-0.5253|0.0251|516|0.0002|0.1|0||0||
T|TCSTI|202403|HCTI|12|21|1|245|0|4|241|245|0|0|0|0|-0.0700|0.0000|245|0.0300|0.1|0||0||
T|TCSTI|202403|HD|11|22|2|2479|0|313|2166|2479|0|0|0|0|-0.5057|0.0378|1779|0.0627|0.1|700|0.1|0||
T|TCSTI|202403|HDB|12|21|1|188|0|0|188|188|0|0|0|0|-0.0120|0.0180|188|0.0010|0.0|0||0||
T|TCSTI|202403|HDB|12|22|1|1464|0|370|1094|1464|0|0|0|0|-0.0500|0.0000|1464|0.0050|0.1|0||0||
T|TCSTI|202403|HDB|13|21|2|599|0|0|599|100|0|0|499|0|0.1699||0|||0||0||
T|TCSTI|202403|HDSN|11|21|1|282|0|46|236|282|0|0|0|0|-0.0104|0.0096|282|0.0002|0.1|0||0||
T|TCSTI|202403|HDV|11|21|2|300|0|0|300|300|0|0|0|0|-0.0598|0.0052|250|0.0029|0.1|50|0.0|0||
T|TCSTI|202403|HE|11|21|2|320|0|320|0|320|0|0|0|0|0.0348|0.0098|320|0.0001|0.1|0||0||
T|TCSTI|202403|HE|11|22|2|1631|0|0|1631|631|1000|0|0|0|-0.0377|0.0100|0|||1631|17.9|0||
T|TCSTI|202403|HE|12|21|7|1525|0|300|1225|1525|0|0|0|0|-0.0073|0.0035|1225|0.0040|0.1|300|0.1|0||
T|TCSTI|202403|HE|12|22|1|500|0|285|215|500|0|0|0|0|0.1199|-0.0001|500|0.0051|0.1|0||0||
T|TCSTI|202403|HEAR|11|21|3|468|0|14|454|468|0|0|0|0|0.2721|0.0511|468|0.0063|0.1|0||0||
T|TCSTI|202403|HEDJ|11|21|1|214|0|0|214|214|0|0|0|0|0.1084|0.1084|214|0.0008|0.1|0||0||
T|TCSTI|202403|HEPS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202403|HERO|11|22|1|1713|0|0|1713|1713|0|0|0|0|0.0600|0.0600|0|||1713|4.0|0||
T|TCSTI|202403|HEWJ|11|21|1|494|0|0|494|494|0|0|0|0|0.0500|-0.0100|494|0.0100|0.1|0||0||
T|TCSTI|202403|HEZU|11|22|1|650|0|0|650|650|0|0|0|0|0.0496|0.0096|650|0.0002|0.1|0||0||
T|TCSTI|202403|HGBL|13|22|1|591|0|0|591|0|0|0|0|591|0.1036||0|||0||0||
T|TCSTI|202403|HGTY|12|21|1|200|0|5|195|200|0|0|0|0|0.1264|0.1264|200|0.0018|0.1|0||0||
T|TCSTI|202403|HHS|13|22|1|500|0|0|500|0|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|HI|11|22|1|598|0|29|569|598|0|0|0|0|0.0700|0.0700|29|0.0001|0.1|569|0.1|0||
T|TCSTI|202403|HIBL|11|21|8|1520|0|0|1520|1520|0|0|0|0|0.0262|0.0315|1520|0.0126|0.1|0||0||
T|TCSTI|202403|HIBL|11|22|1|500|0|0|500|500|0|0|0|0|0.1300|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202403|HIBL|11|23|2|6100|0|0|6100|6100|0|0|0|0|-0.0668|0.0363|6100|0.0144|0.3|0||0||
T|TCSTI|202403|HIMS|11|21|9|1460|0|934|526|1460|0|0|0|0|-0.0052|0.0140|1243|0.0032|0.1|217|0.1|0||
T|TCSTI|202403|HIMS|11|22|3|3405|0|326|3079|3405|0|0|0|0|0.0096|0.0096|2481|0.0030|0.1|924|0.1|0||
T|TCSTI|202403|HIMS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1902|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202403|HIMS|12|21|8|1402|0|1010|392|1402|0|0|0|0|0.0041|0.0009|1402|0.0046|0.1|0||0||
T|TCSTI|202403|HIMS|12|22|2|1994|0|319|1675|1994|0|0|0|0|0.0409|0.0106|1994|0.0027|0.1|0||0||
T|TCSTI|202403|HIMS|12|23|2|4850|0|644|4206|4850|0|0|0|0|0.0262|0.0075|4850|0.0013|0.1|0||0||
T|TCSTI|202403|HIMS|15|22|2|1858|0|0|1858|1858|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202403|HIMX|11|21|3|327|0|85|242|327|0|0|0|0|0.0863|0.0007|327|0.0046|0.1|0||0||
T|TCSTI|202403|HIMX|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202403|HIMX|12|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0130|0.0070|3900|0.0015|0.1|0||0||
T|TCSTI|202403|HIO|11|22|1|552|0|0|552|552|0|0|0|0|0.0046|0.0046|300|0.0050|0.1|252|0.1|0||
T|TCSTI|202403|HIO|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202403|HIO|12|23|1|2850|0|0|2850|2850|0|0|0|0|0.0081|0.0081|550|0.0050|0.1|2300|0.1|0||
T|TCSTI|202403|HIPO|11|21|2|320|0|23|297|320|0|0|0|0|0.2847|0.4126|181|0.0803|0.1|139|0.1|0||
T|TCSTI|202403|HIPO|11|22|1|1527|0|9|1518|1527|0|0|0|0|0.0280|0.1380|1527|0.0010|0.1|0||0||
T|TCSTI|202403|HITI|11|21|1|100|0|27|73|100|0|0|0|0|-0.0049|0.0051|100|0.0024|0.1|0||0||
T|TCSTI|202403|HITI|12|21|1|150|0|27|123|150|0|0|0|0|0.0070|0.0070|150|0.0015|0.1|0||0||
T|TCSTI|202403|HIVE|11|21|4|1138|0|700|438|1138|0|0|0|0|-0.0548|0.0034|838|0.0027|0.1|300|0.1|0||
T|TCSTI|202403|HIVE|11|22|2|1500|0|454|1046|1500|0|0|0|0|0.0400|0.0067|1500|0.0017|0.1|0||0||
T|TCSTI|202403|HIVE|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0800|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202403|HIVE|11|24|3|23200|0|582|22618|23200|0|0|0|0|-0.0288|0.0037|23200|0.0032|0.1|0||0||
T|TCSTI|202403|HIVE|14|21|2|200|0|0|200|0|0|0|100|100|0.0100||0|||0||0||
T|TCSTI|202403|HIX|11|21|1|250|0|0|250|250|0|0|0|0|0.0098|0.0098|250|0.0001|0.1|0||0||
T|TCSTI|202403|HIX|11|22|1|710|0|0|710|710|0|0|0|0|0.0099|0.0099|510|0.0001|0.1|200|0.1|0||
T|TCSTI|202403|HKD|11|22|1|1010|0|0|1010|1010|0|0|0|0|0.0272|0.0072|1010|0.0014|0.1|0||0||
T|TCSTI|202403|HKD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0100|0|||2000|0.0|0||
T|TCSTI|202403|HKIT|11|21|3|900|0|0|900|900|0|0|0|0|0.0075|0.0508|603|0.0056|0.1|100|0.1|197|0.0646|0.1
T|TCSTI|202403|HKIT|12|21|3|946|0|0|946|946|0|0|0|0|0.0046|0.0228|386|0.0016|0.1|560|0.1|0||
T|TCSTI|202403|HKIT|12|22|2|2111|0|0|2111|2111|0|0|0|0|0.0093|0.0068|2111|0.0229|0.1|0||0||
T|TCSTI|202403|HKIT|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0200|3000|0.0050|0.1|0||0||
T|TCSTI|202403|HL|11|21|5|1525|0|804|721|1525|0|0|0|0|0.0111|0.0046|1525|0.0027|0.1|0||0||
T|TCSTI|202403|HL|11|22|1|1000|0|680|320|1000|0|0|0|0|-0.0104|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202403|HL|12|22|1|1006|0|0|1006|1006|0|0|0|0|0.0048|0.0048|1006|0.0026|0.1|0||0||
T|TCSTI|202403|HLAL|11|21|1|254|0|0|254|254|0|0|0|0|-0.0464|0.0136|254|0.0032|0.1|0||0||
T|TCSTI|202403|HLF|12|21|1|336|0|195|141|336|0|0|0|0|-0.0188|0.0012|295|0.0050|0.1|41|0.1|0||
T|TCSTI|202403|HLLY|11|21|1|150|0|0|150|150|0|0|0|0|0.0498|0.0598|150|0.0001|0.1|0||0||
T|TCSTI|202403|HLLY|12|21|1|495|0|0|495|495|0|0|0|0|-0.0304|0.0096|495|0.0002|0.1|0||0||
T|TCSTI|202403|HLMN|11|23|2|7400|0|0|7400|7400|0|0|0|0|-0.0167|0.0044|4128|0.0050|0.1|3272|0.1|0||
T|TCSTI|202403|HLN|11|21|6|1067|0|821|246|1067|0|0|0|0|0.0110|0.0087|1067|0.0006|0.1|0||0||
T|TCSTI|202403|HLN|11|22|1|600|0|0|600|600|0|0|0|0|0.0096|0.0096|600|0.0002|0.1|0||0||
T|TCSTI|202403|HLN|12|21|3|515|0|0|515|515|0|0|0|0|0.0153|0.0043|515|0.0029|0.1|0||0||
T|TCSTI|202403|HLP|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0367|-0.0275|1045|0.0386|0.1|255|0.3|0||
T|TCSTI|202403|HLP|12|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0200|0.1|0||0||
T|TCSTI|202403|HLTH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0032|0.0001|2000|0.0006|0.1|0||0||
T|TCSTI|202403|HLTH|12|23|1|2058|0|103|1955|2058|0|0|0|0|0.0054|0.0052|2058|0.0009|0.1|0||0||
T|TCSTI|202403|HLTH|12|24|1|8000|0|101|7899|8000|0|0|0|0|0.0019|0.0001|101|0.0001|0.1|7899|0.1|0||
T|TCSTI|202403|HLX|11|21|1|261|0|0|261|261|0|0|0|0|0.0400|0.0000|261|0.0050|0.5|0||0||
T|TCSTI|202403|HMC|12|21|1|170|0|0|170|170|0|0|0|0|0.0080|0.0080|170|0.0010|0.0|0||0||
T|TCSTI|202403|HMY|11|21|7|1787|0|625|1162|1787|0|0|0|0|-0.0207|0.0024|1687|0.0040|0.1|100|0.1|0||
T|TCSTI|202403|HMY|11|22|2|2081|0|0|2081|2081|0|0|0|0|-0.0028|0.0083|1161|0.0015|0.1|920|0.1|0||
T|TCSTI|202403|HMY|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0096|0.0096|2500|0.0002|0.1|0||0||
T|TCSTI|202403|HMY|12|21|1|200|0|0|200|200|0|0|0|0|0.0484|0.0084|200|0.0008|0.1|0||0||
T|TCSTI|202403|HMY|12|22|3|2462|0|0|2462|2462|0|0|0|0|-0.0109|0.0070|1962|0.0019|0.1|500|0.1|0||
T|TCSTI|202403|HMY|14|22|1|500|0|0|500|0|0|500|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|HNDL|11|21|5|1262|0|0|1262|1262|0|0|0|0|0.0292|0.0271|1013|0.0069|0.1|249|0.4|0||
T|TCSTI|202403|HNDL|11|22|2|1261|0|0|1261|1261|0|0|0|0|0.0040|0.0242|1261|0.0119|0.1|0||0||
T|TCSTI|202403|HNI|11|22|1|634|0|26|608|634|0|0|0|0|-0.0200|0.0500|634|0.0100|0.1|0||0||
T|TCSTI|202403|HNNAZ|11|22|1|800|0|0|800|0|800|0|0|0|0.4954|0.4954|800|0.0323|13.2|0||0||
T|TCSTI|202403|HNRA|11|21|5|1189|0|0|1189|1189|0|0|0|0|0.0796|0.0283|1089|0.0159|0.1|100|0.1|0||
T|TCSTI|202403|HNRA|11|22|1|700|0|0|700|700|0|0|0|0|-0.0224|0.0676|700|0.0012|0.1|0||0||
T|TCSTI|202403|HNRA|12|21|12|2072|0|0|2072|2072|0|0|0|0|-0.0972|0.0323|1727|0.0123|0.1|345|0.1|0||
T|TCSTI|202403|HNRA|12|22|2|1330|0|0|1330|1330|0|0|0|0|-0.1313|0.0499|1330|0.0075|0.1|0||0||
T|TCSTI|202403|HNRG|11|24|1|6391|0|43|6348|6391|0|0|0|0|-0.0927|0.0573|2076|0.0050|0.1|1477|0.2|2838|0.0231|0.2
T|TCSTI|202403|HNRG|12|21|1|303|62|0|241|241|0|0|0|0|-0.3400|0.0600|0|||241|0.1|0||
T|TCSTI|202403|HNRG|12|22|1|500|0|0|500|500|0|0|0|0|0.1600|0.0800|0|||500|0.3|0||
T|TCSTI|202403|HNRG|15|21|1|170|0|0|170|0|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202403|HNST|11|21|5|1298|0|0|1298|1298|0|0|0|0|0.0157|0.0092|1298|0.0013|0.1|0||0||
T|TCSTI|202403|HNST|11|22|1|1000|0|65|935|1000|0|0|0|0|0.0492|0.0092|1000|0.0004|0.1|0||0||
T|TCSTI|202403|HNST|12|21|1|240|0|0|240|240|0|0|0|0|0.0300|0.0100|0|||240|0.1|0||
T|TCSTI|202403|HNST|12|22|1|1350|0|0|1350|1350|0|0|0|0|-0.0516|0.0084|1350|0.0008|0.1|0||0||
T|TCSTI|202403|HNW|12|22|3|3046|0|0|3046|3046|0|0|0|0|-0.0178|0.0126|3046|0.0012|3.1|0||0||
T|TCSTI|202403|HOG|11|21|1|300|0|0|300|300|0|0|0|0|0.0410|0.0210|300|0.0045|0.1|0||0||
T|TCSTI|202403|HOG|12|21|1|240|0|0|240|240|0|0|0|0|-0.3250|0.0350|240|0.0075|0.1|0||0||
T|TCSTI|202403|HOLO|11|21|34|7236|0|0|7236|7236|0|0|0|0|0.0540|0.0402|5228|0.0167|0.1|1908|0.1|100|0.0100|0.1
T|TCSTI|202403|HOLO|11|22|40|30904|0|0|30904|30904|0|0|0|0|-0.1464|0.0614|21975|0.0125|0.1|7228|0.1|1701|0.0254|0.1
T|TCSTI|202403|HOLO|11|23|4|9904|0|0|9904|9904|0|0|0|0|0.1457|0.0320|5780|0.0112|0.1|2645|0.1|1479|0.0292|0.1
T|TCSTI|202403|HOLO|12|21|31|5949|0|0|5949|5949|0|0|0|0|-0.1138|0.0412|4509|0.0131|0.1|1340|0.1|100|0.0500|8.8
T|TCSTI|202403|HOLO|12|22|14|12828|0|0|12828|12828|0|0|0|0|0.0363|0.0190|8763|0.0078|0.2|3447|0.1|618|0.0100|0.1
T|TCSTI|202403|HOLO|12|23|2|7780|0|0|7780|3350|4430|0|0|0|0.0811|0.0450|3000|0.0085|0.1|4780|26.9|0||
T|TCSTI|202403|HOLO|12|24|1|5600|0|0|5600|5600|0|0|0|0|0.4329|0.0629|5600|0.0136|0.1|0||0||
T|TCSTI|202403|HOLO|13|21|4|557|0|0|557|208|49|300|0|0|0.0743||0|||0||0||
T|TCSTI|202403|HOLO|13|22|7|5901|1500|0|4401|3690|0|0|310|401|0.0550||0|||0||0||
T|TCSTI|202403|HOLO|14|21|3|420|0|0|420|0|320|100|0|0|0.0650||0|||0||0||
T|TCSTI|202403|HOLO|15|21|3|687|0|0|687|447|0|0|140|100|-0.3234||0|||0||0||
T|TCSTI|202403|HOLO|15|22|11|6500|5075|0|1425|0|0|0|1000|0|-0.2402||0|||0||0||
T|TCSTI|202403|HOLO|15|24|1|7700|0|0|7700|7700|0|0|0|0|-0.3181||0|||0||0||
T|TCSTI|202403|HOLX|11|22|1|800|0|0|800|800|0|0|0|0|-0.4300|0.2800|0|||800|0.1|0||
T|TCSTI|202403|HON|11|21|3|809|0|0|809|809|0|0|0|0|-0.1464|0.0401|509|0.0053|0.4|300|0.1|0||
T|TCSTI|202403|HON|11|22|2|2245|0|316|1929|2245|0|0|0|0|-0.2908|0.0101|2245|0.0110|0.1|0||0||
T|TCSTI|202403|HOOD|11|21|35|7181|0|3875|3306|7181|0|0|0|0|0.0198|0.0070|6581|0.0021|0.2|600|0.1|0||
T|TCSTI|202403|HOOD|11|22|14|13220|0|3394|9826|13220|0|0|0|0|0.0328|0.0125|9200|0.0023|0.1|1720|0.1|2300|0.0128|0.1
T|TCSTI|202403|HOOD|11|23|2|4000|0|1153|2847|4000|0|0|0|0|0.5619|0.0119|4000|0.0041|0.1|0||0||
T|TCSTI|202403|HOOD|12|21|7|1306|0|896|410|1306|0|0|0|0|-0.0770|0.0034|1196|0.0036|0.1|110|0.1|0||
T|TCSTI|202403|HOOD|12|22|7|7104|0|2000|5104|7104|0|0|0|0|0.0590|0.0068|6004|0.0054|0.1|1100|0.1|0||
T|TCSTI|202403|HOOD|12|23|2|4900|0|0|4900|4900|0|0|0|0|0.2197|0.0017|4900|0.0041|0.1|0||0||
T|TCSTI|202403|HOTH|11|22|1|962|0|0|962|962|0|0|0|0|0.0370|0.0370|962|0.0015|0.1|0||0||
T|TCSTI|202403|HOTH|15|21|4|960|560|0|400|300|0|0|0|0|0.1075||0|||0||0||
T|TCSTI|202403|HOV|11|21|6|800|0|43|757|800|0|0|0|0|0.0977|0.7161|800|0.8324|0.1|0||0||
T|TCSTI|202403|HOVR|12|21|2|645|0|0|645|645|0|0|0|0|0.2951|0.1886|645|0.0090|0.1|0||0||
T|TCSTI|202403|HOVR|12|23|1|2439|0|0|2439|2439|0|0|0|0|0.1700|0.0000|2439|0.0250|0.1|0||0||
T|TCSTI|202403|HOVR|12|24|3|15000|0|0|15000|13205|325|0|775|695|-0.0116|0.0534|2705|0.0182|0.1|12295|47.1|0||
T|TCSTI|202403|HP|11|21|1|135|0|135|0|135|0|0|0|0|0.0396|0.0196|135|0.0002|0.1|0||0||
T|TCSTI|202403|HPCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0300|0.1|0||0||
T|TCSTI|202403|HPCO|11|22|1|980|0|0|980|980|0|0|0|0|0.0199|0.0199|0|||980|0.1|0||
T|TCSTI|202403|HPCO|12|21|4|1226|81|0|829|829|0|0|0|0|0.0206|0.0150|432|0.0001|0.1|397|0.0|0||
T|TCSTI|202403|HPCO|12|22|2|1527|0|0|1527|1527|0|0|0|0|-0.0076|0.0152|1527|0.0014|0.1|0||0||
T|TCSTI|202403|HPCO|13|21|2|597|397|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TCSTI|202403|HPE|11|21|6|1190|0|320|870|1190|0|0|0|0|-0.0170|0.0060|1190|0.0020|0.1|0||0||
T|TCSTI|202403|HPE|11|22|5|6150|0|0|6150|6150|0|0|0|0|0.0647|0.0050|5561|0.0027|0.1|589|0.0|0||
T|TCSTI|202403|HPE|11|23|2|5500|0|1218|4282|5500|0|0|0|0|-0.0262|0.0083|5500|0.0008|0.1|0||0||
T|TCSTI|202403|HPE|12|21|7|1097|0|500|597|1097|0|0|0|0|0.0770|0.0032|847|0.0044|0.1|250|0.1|0||
T|TCSTI|202403|HPE|12|22|1|500|0|0|500|500|0|0|0|0|0.1270|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202403|HPE|12|24|3|16000|0|0|16000|16000|0|0|0|0|-0.0344|0.0138|10600|0.0010|0.1|1288|0.1|4112|0.0100|0.1
T|TCSTI|202403|HPF|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0467|0.0567|0|||709|0.1|791|0.0158|0.1
T|TCSTI|202403|HPI|11|21|1|433|0|0|433|433|0|0|0|0|0.0490|0.0490|433|0.0105|0.1|0||0||
T|TCSTI|202403|HPQ|11|22|2|1575|0|0|1575|1575|0|0|0|0|-0.0267|0.0000|1575|0.0050|0.1|0||0||
T|TCSTI|202403|HQY|11|21|1|120|0|0|120|120|0|0|0|0|-1.3600|-0.5700|120|0.5700|0.1|0||0||
T|TCSTI|202403|HR|11|21|1|250|0|250|0|250|0|0|0|0|-0.0504|0.0396|250|0.0002|0.0|0||0||
T|TCSTI|202403|HRL|11|21|1|100|0|100|0|100|0|0|0|0|-0.0002|-0.0002|100|0.0051|0.0|0||0||
T|TCSTI|202403|HRL|11|22|1|655|0|0|655|655|0|0|0|0|0.0182|0.0082|655|0.0009|0.1|0||0||
T|TCSTI|202403|HRL|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0300|0.0100|0|||3000|0.1|0||
T|TCSTI|202403|HRL|14|21|1|200|0|0|200|0|200|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|HRL|15|22|2|1193|0|0|1193|0|0|0|0|0|0.0367||0|||0||0||
T|TCSTI|202403|HROW|13|21|1|155|0|0|155|155|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202403|HROWL|12|21|3|758|0|0|758|758|0|0|0|0|0.1173|0.1173|758|0.0664|0.1|0||0||
T|TCSTI|202403|HRTG|11|21|5|1209|0|0|1209|1209|0|0|0|0|-0.0018|0.0492|786|0.0087|0.1|423|0.1|0||
T|TCSTI|202403|HRTG|11|24|1|6000|0|37|5963|6000|0|0|0|0|0.0210|0.0510|112|0.0003|0.1|210|0.1|5678|0.0164|0.1
T|TCSTI|202403|HRTG|12|21|1|215|0|28|187|215|0|0|0|0|0.0620|0.0320|215|0.0040|0.1|0||0||
T|TCSTI|202403|HRTX|11|21|2|215|0|115|100|215|0|0|0|0|-0.0155|0.0045|115|0.0051|0.0|100|0.1|0||
T|TCSTI|202403|HRTX|11|22|2|2536|0|468|2068|2536|0|0|0|0|0.0249|0.0027|2462|0.0038|1.4|74|0.3|0||
T|TCSTI|202403|HRTX|11|24|1|5000|0|219|4781|5000|0|0|0|0|0.0269|0.0069|5000|0.0016|0.1|0||0||
T|TCSTI|202403|HRTX|12|21|3|809|0|636|173|809|0|0|0|0|0.0257|0.0094|789|0.0003|0.1|20|0.1|0||
T|TCSTI|202403|HRTX|12|22|3|2170|0|211|1959|2170|0|0|0|0|-0.1156|0.0047|2170|0.0027|0.2|0||0||
T|TCSTI|202403|HRTX|12|23|1|2800|0|425|2375|2800|0|0|0|0|-0.0115|0.0085|425|0.0050|0.1|2375|0.1|0||
T|TCSTI|202403|HRTX|14|22|1|500|0|0|500|0|500|0|0|0|0.0900||0|||0||0||
T|TCSTI|202403|HRTX|15|21|4|600|500|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TCSTI|202403|HRZN|11|21|1|400|0|0|400|400|0|0|0|0|0.0486|0.0186|400|0.0007|0.1|0||0||
T|TCSTI|202403|HRZN|11|22|2|1611|0|60|1551|1611|0|0|0|0|0.0124|0.0124|612|0.0015|1.9|999|0.1|0||
T|TCSTI|202403|HSAI|11|21|4|1030|0|0|1030|1030|0|0|0|0|-0.0528|0.0254|389|0.0001|0.1|641|0.1|0||
T|TCSTI|202403|HSAI|11|22|5|3987|0|0|3987|3987|0|0|0|0|-0.0263|0.0183|3387|0.0015|0.1|600|0.1|0||
T|TCSTI|202403|HSAI|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0400|0.0000|7000|0.0250|0.1|0||0||
T|TCSTI|202403|HSAI|12|21|2|412|0|0|412|412|0|0|0|0|-0.0465|0.0095|312|0.0003|0.1|100|0.1|0||
T|TCSTI|202403|HSAI|12|22|1|850|0|0|850|850|0|0|0|0|0.0740|0.0140|850|0.0030|0.1|0||0||
T|TCSTI|202403|HSBC|11|21|3|300|0|0|300|300|0|0|0|0|0.0398|0.0065|200|0.0027|0.1|100|0.1|0||
T|TCSTI|202403|HSCS|11|21|2|330|0|0|330|330|0|0|0|0|0.0016|0.0015|330|0.0002|0.1|0||0||
T|TCSTI|202403|HSCS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0049|0.0017|5000|0.0001|0.1|0||0||
T|TCSTI|202403|HSCS|12|21|1|150|0|0|150|150|0|0|0|0|-0.0017|0.0001|0|||150|0.1|0||
T|TCSTI|202403|HSCS|12|23|1|3266|0|0|3266|3266|0|0|0|0|0.0014|0.0005|200|0.0001|0.1|862|0.1|2204|0.0001|0.1
T|TCSTI|202403|HSDT|11|21|4|825|0|0|825|825|0|0|0|0|0.1095|0.0540|825|0.0377|0.1|0||0||
T|TCSTI|202403|HSDT|11|22|1|1500|0|0|1500|1500|0|0|0|0|1.1239|0.0739|1500|0.0381|0.1|0||0||
T|TCSTI|202403|HSDT|12|21|3|561|0|0|561|561|0|0|0|0|-0.2828|-0.0045|561|0.0301|0.1|0||0||
T|TCSTI|202403|HSDT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1300|0.0000|1000|0.0450|0.1|0||0||
T|TCSTI|202403|HSDT|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1210|0.0490|3000|0.0105|0.1|0||0||
T|TCSTI|202403|HSDT|13|21|2|300|200|0|100|100|0|0|0|0|0.8400||0|||0||0||
T|TCSTI|202403|HSPOU|12|21|1|250|0|0|250|250|0|0|0|0|0.3400|0.3400|250|0.0300|0.2|0||0||
T|TCSTI|202403|HST|11|21|1|210|0|0|210|210|0|0|0|0|0.0068|0.0068|210|0.0016|0.1|0||0||
T|TCSTI|202403|HST|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0102|0.0098|7000|0.0001|0.1|0||0||
T|TCSTI|202403|HSY|11|21|2|236|0|110|126|236|0|0|0|0|0.2758|0.0000|236|0.0870|0.8|0||0||
T|TCSTI|202403|HTGC|11|21|2|452|0|0|452|452|0|0|0|0|-0.0259|0.0075|452|0.0012|0.1|0||0||
T|TCSTI|202403|HTOO|11|21|3|350|0|0|350|350|0|0|0|0|0.0061|0.0276|250|0.0017|0.1|100|0.1|0||
T|TCSTI|202403|HTOO|11|22|2|1587|0|0|1587|1587|0|0|0|0|0.0395|0.0197|1587|0.0019|0.1|0||0||
T|TCSTI|202403|HTOO|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0790|0.0210|7000|0.0045|0.1|0||0||
T|TCSTI|202403|HTOO|12|22|3|1508|0|0|1508|1508|0|0|0|0|0.0124|0.0123|504|0.0015|0.1|1004|0.1|0||
T|TCSTI|202403|HTOO|12|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0030|0.0070|3500|0.0015|0.1|0||0||
T|TCSTI|202403|HTOO|12|24|2|15757|1627|0|14130|14130|0|0|0|0|-0.0013|0.0097|14130|0.0029|0.1|0||0||
T|TCSTI|202403|HTOO|13|22|1|1627|0|0|1627|1627|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202403|HTRB|11|21|1|111|0|0|111|111|0|0|0|0|0.0098|0.0098|111|0.0001|0.1|0||0||
T|TCSTI|202403|HTZ|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202403|HTZ|11|22|2|2491|0|1126|1365|2491|0|0|0|0|0.0143|0.0032|2491|0.0034|0.5|0||0||
T|TCSTI|202403|HTZ|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0085|0.0085|6000|0.0007|0.1|0||0||
T|TCSTI|202403|HUBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0228|0.0128|2000|0.0036|0.1|0||0||
T|TCSTI|202403|HUDA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0460|0.0140|1000|0.0030|0.1|0||0||
T|TCSTI|202403|HUDI|11|21|1|150|0|0|150|150|0|0|0|0|0.1172|0.1072|150|0.0014|0.1|0||0||
T|TCSTI|202403|HUDI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0340|0.0460|0|||200|0.1|800|0.0100|0.1
T|TCSTI|202403|HUGE|12|22|1|800|0|0|800|800|0|0|0|0|0.0235|0.0135|800|0.0030|0.1|0||0||
T|TCSTI|202403|HUIZ|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0050||0|||0||0||
T|TCSTI|202403|HUM|11|21|1|219|0|0|219|219|0|0|0|0|0.3100|0.2100|219|0.0100|0.1|0||0||
T|TCSTI|202403|HUMA|11|21|4|800|0|59|741|800|0|0|0|0|-0.0341|0.0097|800|0.0020|0.1|0||0||
T|TCSTI|202403|HUMA|11|22|1|500|0|88|412|500|0|0|0|0|-0.1100|0.0100|0|||500|0.1|0||
T|TCSTI|202403|HUMA|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0620|0.0080|10000|0.0010|0.1|0||0||
T|TCSTI|202403|HUMAW|12|24|2|16289|13706|0|2583|2583|0|0|0|0|0.0195|0.0718|700|0.0128|2.8|1855|3.3|28|0.0020|3.3
T|TCSTI|202403|HUN|11|21|1|417|0|0|417|417|0|0|0|0|0.2696|0.0096|417|0.0002|0.1|0||0||
T|TCSTI|202403|HUT|11|21|17|3178|0|0|3178|3178|0|0|0|0|0.0139|0.0060|2843|0.0026|0.1|335|0.1|0||
T|TCSTI|202403|HUT|11|22|8|9341|0|0|9341|9341|0|0|0|0|-0.0609|0.0073|8141|0.0025|0.1|1200|0.1|0||
T|TCSTI|202403|HUT|11|23|3|9000|0|0|9000|9000|0|0|0|0|-0.0817|0.0117|5000|0.0005|0.1|4000|0.1|0||
T|TCSTI|202403|HUT|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0879|0.0179|5000|0.0002|0.1|943|0.1|4057|0.0100|0.1
T|TCSTI|202403|HUT|12|21|1|258|0|0|258|258|0|0|0|0|-0.0556|0.0044|258|0.0028|0.1|0||0||
T|TCSTI|202403|HUT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|HUT|14|21|2|300|0|0|300|100|0|0|200|0|-0.0433||0|||0||0||
T|TCSTI|202403|HUYA|11|21|2|210|0|210|0|210|0|0|0|0|0.0318|0.0051|210|0.0024|0.1|0||0||
T|TCSTI|202403|HUYA|12|21|2|331|0|0|331|331|0|0|0|0|-0.0085|0.0096|331|0.0002|0.1|0||0||
T|TCSTI|202403|HUYA|12|22|6|4902|0|231|4671|4146|0|756|0|0|0.0085|0.0080|2918|0.0017|0.1|1984|17.5|0||
T|TCSTI|202403|HUYA|12|23|1|4000|617|0|3383|3383|0|0|0|0|0.0700|0.0100|0|||3383|0.1|0||
T|TCSTI|202403|HWM|11|21|6|889|0|0|889|889|0|0|0|0|-0.0386|0.0163|572|0.0015|0.1|317|0.1|0||
T|TCSTI|202403|HYB|12|21|1|200|0|0|200|200|0|0|0|0|0.0194|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202403|HYBL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0350|0.1|0||0||
T|TCSTI|202403|HYD|11|21|1|120|0|0|120|120|0|0|0|0|0.0000|0.0000|120|0.0050|0.1|0||0||
T|TCSTI|202403|HYDB|12|21|3|392|0|0|392|392|0|0|0|0|0.0235|0.0138|392|0.0002|0.1|0||0||
T|TCSTI|202403|HYFM|11|21|1|140|0|21|119|140|0|0|0|0|0.0163|0.0163|21|0.0096|0.1|119|0.1|0||
T|TCSTI|202403|HYFM|11|23|1|3430|0|0|3430|3430|0|0|0|0|0.0137|0.0165|3430|0.0036|0.1|0||0||
T|TCSTI|202403|HYG|11|21|2|310|0|0|310|310|0|0|0|0|-0.0840|-0.0014|310|0.0057|0.1|0||0||
T|TCSTI|202403|HYG|11|22|7|10397|0|0|10397|10397|0|0|0|0|0.0055|0.0050|9057|0.0029|0.1|1340|0.1|0||
T|TCSTI|202403|HYG|11|23|5|13765|0|0|13765|13765|0|0|0|0|0.0104|0.0087|13765|0.0007|0.1|0||0||
T|TCSTI|202403|HYGH|11|21|1|230|0|0|230|230|0|0|0|0|0.1100|0.1300|230|0.0100|0.1|0||0||
T|TCSTI|202403|HYLB|12|21|3|574|0|0|574|574|0|0|0|0|-0.0096|0.0057|574|0.0021|0.1|0||0||
T|TCSTI|202403|HYLB|12|24|1|8528|0|0|8528|8528|0|0|0|0|-0.0120|0.0080|8528|0.0010|0.1|0||0||
T|TCSTI|202403|HYLN|11|21|3|640|0|0|640|640|0|0|0|0|0.0022|0.0097|540|0.0002|0.6|100|0.2|0||
T|TCSTI|202403|HYLN|11|24|1|5500|0|84|5416|5500|0|0|0|0|-0.0102|0.0098|114|0.0050|0.1|5386|0.1|0||
T|TCSTI|202403|HYLN|12|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0100|0|||200|0.1|0||
T|TCSTI|202403|HYLS|11|21|1|125|0|0|125|125|0|0|0|0|0.0372|0.0372|125|0.0014|0.1|0||0||
T|TCSTI|202403|HYMC|12|21|1|149|0|0|149|149|0|0|0|0|-0.0510|0.0290|149|0.0005|0.1|0||0||
T|TCSTI|202403|HYPR|12|24|1|5000|1920|0|3080|3080|0|0|0|0|-0.0500|0.0100|0|||3080|2.5|0||
T|TCSTI|202403|HYPR|15|24|2|11920|5000|0|6920|0|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202403|HYT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202403|HYT|12|21|2|200|0|0|200|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202403|HYZD|11|22|6|3839|0|0|3839|3839|0|0|0|0|-0.0331|0.1035|3101|0.0143|0.1|100|0.1|638|0.0200|0.1
T|TCSTI|202403|HYZD|12|21|1|180|0|0|180|180|0|0|0|0|-0.2100|0.0200|0|||180|0.1|0||
T|TCSTI|202403|HYZN|11|21|1|129|0|0|129|129|0|0|0|0|0.0539|0.0070|129|0.0015|0.1|0||0||
T|TCSTI|202403|HYZN|12|21|1|200|0|52|148|200|0|0|0|0|-0.0100|0.0012|200|0.0003|0.1|0||0||
T|TCSTI|202403|HYZN|12|22|3|2415|0|89|2326|2026|0|0|389|0|-0.0033|0.0024|1045|0.0003|0.2|1370|25.7|0||
T|TCSTI|202403|HYZN|12|24|1|5261|0|0|5261|5261|0|0|0|0|-0.0055|0.0000|5261|0.0024|0.1|0||0||
T|TCSTI|202403|HYZN|15|22|2|2002|0|0|2002|0|0|182|0|1820|-0.0025||0|||0||0||
T|TCSTI|202403|IAG|11|21|1|100|0|0|100|100|0|0|0|0|0.0294|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202403|IAG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0326|0.0074|500|0.0013|0.1|0||0||
T|TCSTI|202403|IAG|11|23|1|3100|0|0|3100|3100|0|0|0|0|0.0900|0.0100|0|||3100|0.1|0||
T|TCSTI|202403|IAGG|12|21|1|118|0|0|118|118|0|0|0|0|0.0860|0.0560|118|0.0120|0.1|0||0||
T|TCSTI|202403|IAS|11|21|1|200|0|200|0|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.1|0||0||
T|TCSTI|202403|IAS|12|22|1|602|0|0|602|602|0|0|0|0|0.0098|0.0098|602|0.0001|0.1|0||0||
T|TCSTI|202403|IAU|11|21|11|3702|0|0|3702|3702|0|0|0|0|-0.0047|0.0084|2592|0.0011|0.1|1110|0.1|0||
T|TCSTI|202403|IAU|11|22|173|104214|0|0|104214|104214|0|0|0|0|0.0023|0.0082|78484|0.0013|0.1|24530|0.1|1200|0.0050|0.1
T|TCSTI|202403|IAU|11|23|1|2450|0|0|2450|2450|0|0|0|0|0.0270|0.0070|2450|0.0015|0.1|0||0||
T|TCSTI|202403|IAU|11|24|2|11452|0|0|11452|11452|0|0|0|0|0.0482|0.0082|6452|0.0016|0.1|5000|0.1|0||
T|TCSTI|202403|IAU|12|23|7|30800|2400|0|28400|28400|0|0|0|0|0.0036|0.0083|19700|0.0013|0.1|8700|0.1|0||
T|TCSTI|202403|IAU|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1270|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202403|IBACU|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.2|0||
T|TCSTI|202403|IBACU|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202403|IBB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0100|0|||1000|0.1|0||
T|TCSTI|202403|IBDP|11|21|1|107|0|0|107|107|0|0|0|0|0.0100|0.0100|0|||107|0.1|0||
T|TCSTI|202403|IBDQ|11|23|3|6619|0|0|6619|6619|0|0|0|0|0.0096|0.0096|6619|0.0002|0.1|0||0||
T|TCSTI|202403|IBDQ|12|23|1|2169|0|0|2169|2169|0|0|0|0|0.0070|0.0070|2169|0.0015|0.1|0||0||
T|TCSTI|202403|IBDR|11|23|1|2096|0|0|2096|2096|0|0|0|0|0.0070|0.0070|2096|0.0015|0.1|0||0||
T|TCSTI|202403|IBHG|11|22|1|1684|0|0|1684|1684|0|0|0|0|0.0884|0.0884|1684|0.0008|0.1|0||0||
T|TCSTI|202403|IBIO|11|21|27|5229|0|112|5117|5229|0|0|0|0|0.0536|0.0107|3643|0.0034|0.1|1586|0.1|0||
T|TCSTI|202403|IBIO|11|22|29|22717|0|220|22497|22717|0|0|0|0|0.0576|0.0115|14594|0.0036|0.1|6423|0.1|1700|0.0097|0.1
T|TCSTI|202403|IBIO|11|23|10|22399|0|5|22394|22399|0|0|0|0|0.1041|0.0180|11217|0.0024|0.3|6577|0.1|4605|0.0143|0.1
T|TCSTI|202403|IBIO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2400|0.0000|5000|0.0050|0.0|0||0||
T|TCSTI|202403|IBIO|12|21|54|10702|0|411|10291|10702|0|0|0|0|-0.0080|0.0088|9218|0.0036|0.1|1084|0.1|400|0.0075|0.1
T|TCSTI|202403|IBIO|12|22|26|23650|518|231|22901|23132|0|0|0|0|-0.0576|0.0118|14888|0.0024|0.1|6244|0.1|2000|0.0122|0.1
T|TCSTI|202403|IBIO|12|23|11|30321|2000|0|28321|28321|0|0|0|0|-0.0867|0.0198|23333|0.0019|0.1|4988|0.1|0||
T|TCSTI|202403|IBIO|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.2098|0.0048|10000|0.0026|0.0|0||0||
T|TCSTI|202403|IBIO|14|22|1|1800|0|0|1800|0|1800|0|0|0|0.2800||0|||0||0||
T|TCSTI|202403|IBIO|15|22|1|600|0|0|600|600|0|0|0|0|0.3700||0|||0||0||
T|TCSTI|202403|IBIT|11|21|61|11465|0|0|11465|11465|0|0|0|0|0.0707|0.0069|8256|0.0029|0.1|2737|0.1|472|0.0090|0.1
T|TCSTI|202403|IBIT|11|22|23|19368|0|0|19368|19368|0|0|0|0|-0.0032|0.0086|13560|0.0021|0.1|4000|0.1|1808|0.0085|0.1
T|TCSTI|202403|IBIT|11|23|12|28193|0|0|28193|28193|0|0|0|0|-0.0191|0.0057|26030|0.0023|0.1|2163|0.1|0||
T|TCSTI|202403|IBIT|12|21|8|1130|0|0|1130|1130|0|0|0|0|0.0058|0.0064|930|0.0022|0.1|200|0.1|0||
T|TCSTI|202403|IBIT|12|22|39|58393|2200|0|56193|56193|0|0|0|0|0.0724|0.0032|51133|0.0039|0.1|4173|0.1|887|0.0069|0.1
T|TCSTI|202403|IBIT|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0103|0.0097|3000|0.0003|0.1|3000|0.1|0||
T|TCSTI|202403|IBIT|12|24|31|208756|1589|0|207167|207167|0|0|0|0|-0.1848|0.0083|156985|0.0011|0.1|50182|0.1|0||
T|TCSTI|202403|IBIT|14|22|6|8900|1000|0|7900|7900|0|0|0|0|-0.0118||0|||0||0||
T|TCSTI|202403|IBIT|15|21|1|100|0|0|100|0|0|0|0|100|0.1100||0|||0||0||
T|TCSTI|202403|IBIT|15|22|3|2300|0|0|2300|0|0|0|0|2300|0.4604||0|||0||0||
T|TCSTI|202403|IBKR|11|21|1|150|0|0|150|150|0|0|0|0|-0.2100|0.0500|0|||150|0.1|0||
T|TCSTI|202403|IBLC|11|21|1|232|0|0|232|232|0|0|0|0|0.0100|0.0000|232|0.0600|0.1|0||0||
T|TCSTI|202403|IBM|11|21|13|2481|0|1281|1200|2481|0|0|0|0|-0.2417|0.0334|1956|0.0094|0.1|400|0.1|125|0.0100|0.3
T|TCSTI|202403|IBM|11|22|1|500|0|0|500|500|0|0|0|0|0.2286|0.1886|500|0.0007|0.1|0||0||
T|TCSTI|202403|IBN|12|21|3|602|0|0|602|602|0|0|0|0|0.0454|0.0057|402|0.0032|0.1|200|0.1|0||
T|TCSTI|202403|IBN|12|22|1|600|0|0|600|600|0|0|0|0|0.0494|0.0094|600|0.0003|0.1|0||0||
T|TCSTI|202403|IBRX|11|21|22|3141|0|1723|1418|3141|0|0|0|0|0.0064|0.0079|2641|0.0018|0.1|500|0.1|0||
T|TCSTI|202403|IBRX|11|22|6|5131|0|429|4702|5131|0|0|0|0|0.0153|0.0059|3700|0.0028|0.1|1431|0.1|0||
T|TCSTI|202403|IBRX|11|23|1|3400|0|0|3400|3400|0|0|0|0|-0.0102|0.0098|3400|0.0001|0.1|0||0||
T|TCSTI|202403|IBRX|12|21|3|917|0|584|333|917|0|0|0|0|0.0222|0.0058|917|0.0021|0.1|0||0||
T|TCSTI|202403|IBRX|12|22|3|3468|0|0|3468|3468|0|0|0|0|-0.0113|0.0037|3468|0.0031|0.2|0||0||
T|TCSTI|202403|IBTE|11|22|1|634|0|0|634|634|0|0|0|0|0.0070|0.0070|634|0.0015|0.1|0||0||
T|TCSTI|202403|IBTE|11|23|2|4900|0|0|4900|4900|0|0|0|0|0.0080|0.0080|4900|0.0010|0.1|0||0||
T|TCSTI|202403|IBTE|12|24|1|6885|0|0|6885|6885|0|0|0|0|0.0070|0.0070|6885|0.0015|0.1|0||0||
T|TCSTI|202403|IBTF|11|24|1|6460|0|0|6460|6460|0|0|0|0|0.0070|0.0070|6460|0.0015|0.1|0||0||
T|TCSTI|202403|IBTF|12|23|1|2316|0|0|2316|2316|0|0|0|0|0.0000|0.0000|2316|0.0050|0.1|0||0||
T|TCSTI|202403|ICAD|11|22|1|500|0|19|481|500|0|0|0|0|0.0200|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202403|ICCM|12|21|1|171|0|61|110|171|0|0|0|0|0.0098|0.0098|171|0.0001|0.1|0||0||
T|TCSTI|202403|ICCM|15|21|2|988|496|0|492|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|ICCT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0196|900|0.0002|0.1|100|0.1|0||
T|TCSTI|202403|ICD|12|21|2|500|0|7|493|500|0|0|0|0|0.0116|0.0116|500|0.0067|0.1|0||0||
T|TCSTI|202403|ICE|11|22|1|823|0|0|823|823|0|0|0|0|0.3000|0.0100|410|0.0100|0.1|413|0.1|0||
T|TCSTI|202403|ICL|12|22|1|1200|0|85|1115|1200|0|0|0|0|0.0075|0.0075|585|0.0025|0.1|615|0.1|0||
T|TCSTI|202403|ICLK|11|21|1|143|0|1|142|143|0|0|0|0|0.0198|0.0198|13|0.0009|0.1|130|0.1|0||
T|TCSTI|202403|ICLN|11|21|1|253|0|0|253|253|0|0|0|0|0.0600|0.0000|253|0.0050|0.1|0||0||
T|TCSTI|202403|ICLN|11|22|2|1262|0|0|1262|1262|0|0|0|0|0.0830|0.0055|1262|0.0022|0.1|0||0||
T|TCSTI|202403|ICSH|11|23|1|2970|0|0|2970|2970|0|0|0|0|0.0000|0.0000|2970|0.0050|0.1|0||0||
T|TCSTI|202403|ICU|11|22|3|3370|0|0|3370|3370|0|0|0|0|-0.0005|0.0019|3370|0.0063|0.1|0||0||
T|TCSTI|202403|ICU|12|21|3|420|0|0|420|420|0|0|0|0|0.0070|0.0008|320|0.0018|0.1|100|0.1|0||
T|TCSTI|202403|ICU|12|22|1|1550|0|0|1550|1550|0|0|0|0|-0.0200|0.0000|1550|0.0050|0.1|0||0||
T|TCSTI|202403|ICU|13|23|1|2000|0|0|2000|472|0|0|1528|0|0.0058||0|||0||0||
T|TCSTI|202403|ICUCW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0170|0.0170|1000|0.0000|0.1|0||0||
T|TCSTI|202403|ICUI|11|21|1|185|0|34|151|185|0|0|0|0|1.1020|0.1620|185|0.0590|0.1|0||0||
T|TCSTI|202403|IDAI|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1157|0.0207|1000|0.0002|0.1|912|0.1|88|0.0100|0.1
T|TCSTI|202403|IDAI|12|21|2|577|0|0|577|577|0|0|0|0|0.2594|0.0171|207|0.0041|0.1|370|0.1|0||
T|TCSTI|202403|IDAI|12|22|2|2178|0|0|2178|2178|0|0|0|0|0.0635|0.0085|1089|0.0015|0.1|1089|2.1|0||
T|TCSTI|202403|IDAI|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0600|0.0000|4000|0.0200|0.1|0||0||
T|TCSTI|202403|IDAI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0600|0.0200|0|||5000|0.1|0||
T|TCSTI|202403|IDEV|11|21|1|240|0|0|240|240|0|0|0|0|0.1098|0.0098|240|0.0001|0.1|0||0||
T|TCSTI|202403|IDEX|11|21|15|3722|0|173|3549|3722|0|0|0|0|0.0015|0.0113|2704|0.0039|0.1|1018|0.1|0||
T|TCSTI|202403|IDEX|11|22|5|5702|0|109|5593|5702|0|0|0|0|0.0045|0.0130|2893|0.0046|0.1|2809|0.1|0||
T|TCSTI|202403|IDEX|11|23|4|10360|0|40|10320|10360|0|0|0|0|0.0313|0.0154|5694|0.0027|0.1|4666|0.1|0||
T|TCSTI|202403|IDEX|11|24|4|20656|0|0|20656|20656|0|0|0|0|-0.0424|0.0182|10299|0.0051|0.1|259|0.1|10098|0.0085|0.1
T|TCSTI|202403|IDN|11|21|3|762|0|0|762|762|0|0|0|0|0.0187|0.0245|413|0.0070|0.1|349|0.1|0||
T|TCSTI|202403|IDN|11|22|3|2973|0|20|2953|2973|0|0|0|0|0.0440|0.0123|2973|0.0106|0.1|0||0||
T|TCSTI|202403|IDN|12|21|7|1403|0|21|1382|1403|0|0|0|0|0.1867|0.0193|904|0.0062|0.1|311|0.1|188|0.0100|0.1
T|TCSTI|202403|IDN|12|22|3|3946|2|1|3943|3944|0|0|0|0|-0.0952|0.0188|3550|0.0016|0.1|105|0.1|289|0.0100|2.2
T|TCSTI|202403|IDN|15|21|3|400|200|0|200|200|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202403|IDNA|11|21|1|106|0|0|106|106|0|0|0|0|0.0400|0.0000|106|0.0200|0.1|0||0||
T|TCSTI|202403|IDV|11|21|15|2220|0|0|2220|2220|0|0|0|0|-0.0044|0.0043|2042|0.0031|0.1|178|0.1|0||
T|TCSTI|202403|IDV|11|22|2|1253|0|0|1253|1253|0|0|0|0|0.0180|-0.0060|1253|0.0080|0.1|0||0||
T|TCSTI|202403|IDV|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0000|0.0000|3500|0.0050|0.1|0||0||
T|TCSTI|202403|IEF|11|21|1|300|0|0|300|300|0|0|0|0|-0.0556|0.0044|300|0.0028|0.1|0||0||
T|TCSTI|202403|IEF|11|22|3|1939|0|0|1939|1939|0|0|0|0|-0.0930|-0.0043|1939|0.0114|0.1|0||0||
T|TCSTI|202403|IEF|11|23|1|2165|0|0|2165|2165|0|0|0|0|-0.0132|0.0068|2165|0.0016|0.1|0||0||
T|TCSTI|202403|IEF|12|21|1|121|0|0|121|121|0|0|0|0|0.0298|0.0098|121|0.0001|0.1|0||0||
T|TCSTI|202403|IEF|12|23|1|3638|0|0|3638|3638|0|0|0|0|0.0096|0.0096|3638|0.0002|0.1|0||0||
T|TCSTI|202403|IEFA|11|21|8|1614|0|0|1614|1614|0|0|0|0|0.0031|0.0048|1432|0.0029|0.1|182|0.1|0||
T|TCSTI|202403|IEFA|11|22|16|18537|0|0|18537|18537|0|0|0|0|-0.0043|0.0043|18537|0.0029|0.1|0||0||
T|TCSTI|202403|IEFA|11|23|4|13343|0|0|13343|13343|0|0|0|0|0.0458|0.0044|8675|0.0043|0.1|4668|0.1|0||
T|TCSTI|202403|IEFA|11|24|2|12402|0|0|12402|12402|0|0|0|0|-0.0224|0.0069|12402|0.0016|0.1|0||0||
T|TCSTI|202403|IEFA|12|21|7|1640|0|0|1640|1640|0|0|0|0|0.0090|0.0059|1488|0.0022|0.1|152|0.1|0||
T|TCSTI|202403|IEFA|12|22|1|1174|0|0|1174|1174|0|0|0|0|-0.0330|0.0070|1174|0.0015|0.1|0||0||
T|TCSTI|202403|IEI|11|22|6|7211|0|0|7211|7211|0|0|0|0|0.0026|0.0055|7211|0.0023|0.1|0||0||
T|TCSTI|202403|IEI|11|23|1|2830|0|0|2830|2830|0|0|0|0|0.0000|0.0000|2830|0.0050|0.1|0||0||
T|TCSTI|202403|IEI|12|24|1|5872|0|0|5872|5872|0|0|0|0|0.0070|0.0070|5872|0.0015|0.1|0||0||
T|TCSTI|202403|IEMG|11|21|6|1416|0|0|1416|1416|0|0|0|0|-0.0017|0.0048|1416|0.0026|0.1|0||0||
T|TCSTI|202403|IEMG|11|22|11|12219|0|0|12219|12219|0|0|0|0|-0.0065|0.0060|8319|0.0030|0.1|3900|0.1|0||
T|TCSTI|202403|IEMG|11|23|8|20646|0|0|20646|20646|0|0|0|0|0.0048|0.0031|20646|0.0035|0.1|0||0||
T|TCSTI|202403|IEMG|11|24|1|5260|0|0|5260|5260|0|0|0|0|0.0070|0.0070|5260|0.0015|0.1|0||0||
T|TCSTI|202403|IEMG|12|21|12|2660|0|0|2660|2660|0|0|0|0|-0.0009|0.0057|2506|0.0023|0.1|154|0.1|0||
T|TCSTI|202403|IEMG|12|22|6|5215|0|0|5215|5215|0|0|0|0|0.0045|0.0043|5215|0.0029|0.1|0||0||
T|TCSTI|202403|IEMG|12|23|15|63120|0|0|63120|63120|0|0|0|0|-0.0017|0.0074|53720|0.0011|0.1|9400|0.1|0||
T|TCSTI|202403|IEMG|12|24|1|6575|0|0|6575|6575|0|0|0|0|-0.0302|0.0098|6575|0.0001|0.1|0||0||
T|TCSTI|202403|IEP|11|21|3|835|0|185|650|835|0|0|0|0|0.0275|0.0092|450|0.0185|0.1|385|0.1|0||
T|TCSTI|202403|IEP|11|22|6|3561|0|173|3388|3561|0|0|0|0|-0.0013|0.0097|3561|0.0074|0.1|0||0||
T|TCSTI|202403|IEP|13|22|1|500|0|0|500|0|0|0|500|0|-0.1341||0|||0||0||
T|TCSTI|202403|IEV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202403|IEX|11|21|1|101|0|0|101|101|0|0|0|0|-0.2997|0.3603|101|0.0649|0.0|0||0||
T|TCSTI|202403|IFBD|11|21|13|3003|0|0|3003|3003|0|0|0|0|-0.0699|0.0736|1802|0.0228|0.1|1022|0.2|179|0.0499|0.1
T|TCSTI|202403|IFBD|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0007|0.0593|100|0.0019|0.1|1400|0.1|0||
T|TCSTI|202403|IFBD|12|21|5|935|0|0|935|935|0|0|0|0|0.0179|0.0234|835|0.0012|0.1|100|0.1|0||
T|TCSTI|202403|IFBD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-1.2502|0.1398|1000|0.0001|0.1|0||0||
T|TCSTI|202403|IFBD|12|23|3|8917|3264|0|5653|5653|0|0|0|0|-0.0582|0.0972|2154|0.0191|0.1|562|0.1|2937|0.0328|0.1
T|TCSTI|202403|IFBD|12|24|1|5000|4518|0|482|482|0|0|0|0|-0.0116|0.0084|1|0.0001|0.1|481|0.1|0||
T|TCSTI|202403|IFF|11|21|2|524|0|0|524|524|0|0|0|0|-0.1451|0.0083|524|0.0109|0.1|0||0||
T|TCSTI|202403|IFRX|11|21|2|400|0|55|345|400|0|0|0|0|0.0395|0.0166|158|0.0043|0.1|242|0.1|0||
T|TCSTI|202403|IFRX|12|21|1|400|0|26|374|400|0|0|0|0|-0.0207|0.0094|26|0.0050|0.1|374|0.1|0||
T|TCSTI|202403|IFRX|12|22|1|1500|0|28|1472|1500|0|0|0|0|0.0097|0.0097|40|0.0050|0.1|1460|0.1|0||
T|TCSTI|202403|IFRX|12|24|1|5130|0|0|5130|1075|0|0|0|4055|0.0172|0.0100|0|||5130|541.2|0||
T|TCSTI|202403|IFRX|13|22|1|1500|0|0|1500|0|0|0|1500|0|-0.0100||0|||0||0||
T|TCSTI|202403|IFRX|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.0000||0|||0||0||
T|TCSTI|202403|IFRX|15|22|1|1300|0|0|1300|0|0|0|0|0|0.0486||0|||0||0||
T|TCSTI|202403|IGC|11|23|1|2500|0|39|2461|2500|0|0|0|0|0.0180|0.0059|2500|0.0015|0.1|0||0||
T|TCSTI|202403|IGC|12|21|1|300|0|33|267|300|0|0|0|0|0.1050|0.0098|300|0.0032|0.1|0||0||
T|TCSTI|202403|IGC|15|21|1|100|0|0|100|0|0|0|0|100|0.0185||0|||0||0||
T|TCSTI|202403|IGD|11|21|1|116|0|0|116|116|0|0|0|0|0.0096|0.0096|116|0.0002|0.5|0||0||
T|TCSTI|202403|IGEB|12|21|1|122|0|0|122|122|0|0|0|0|-0.0130|0.0070|122|0.0015|0.1|0||0||
T|TCSTI|202403|IGEB|12|22|1|596|0|0|596|596|0|0|0|0|0.0280|0.0280|596|0.0060|0.1|0||0||
T|TCSTI|202403|IGEB|12|23|1|2955|0|0|2955|2955|0|0|0|0|0.0300|0.0200|0|||2955|0.1|0||
T|TCSTI|202403|IGIB|11|21|2|816|0|0|816|816|0|0|0|0|-0.0083|0.0099|444|0.0001|0.1|372|0.1|0||
T|TCSTI|202403|IGIB|11|22|6|9002|0|0|9002|9002|0|0|0|0|0.0062|0.0026|9002|0.0037|0.1|0||0||
T|TCSTI|202403|IGIB|12|21|1|110|0|0|110|110|0|0|0|0|0.0200|0.0000|110|0.0050|0.1|0||0||
T|TCSTI|202403|IGIC|12|23|2|5500|0|0|5500|5500|0|0|0|0|0.0055|0.0055|2500|0.0250|0.1|3000|7.3|0||
T|TCSTI|202403|IGIC|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1783|0.0117|5100|0.0284|4.7|900|4.8|0||
T|TCSTI|202403|IGLB|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202403|IGLB|11|22|3|4011|0|0|4011|4011|0|0|0|0|-0.0371|0.0037|4011|0.0049|0.1|0||0||
T|TCSTI|202403|IGMS|11|21|1|440|0|34|406|440|0|0|0|0|0.0211|0.0411|440|0.0095|0.1|0||0||
T|TCSTI|202403|IGR|11|21|2|225|0|0|225|225|0|0|0|0|-0.0059|0.0052|225|0.0024|0.1|0||0||
T|TCSTI|202403|IGR|11|22|4|4425|0|0|4425|4425|0|0|0|0|-0.0007|-0.0007|4425|0.0053|0.1|0||0||
T|TCSTI|202403|IGSB|11|21|1|410|0|0|410|410|0|0|0|0|0.0000|0.0000|410|0.0050|0.1|0||0||
T|TCSTI|202403|IGSB|11|22|1|675|0|0|675|675|0|0|0|0|-0.0100|-0.0100|675|0.0100|0.1|0||0||
T|TCSTI|202403|IGSB|12|21|2|509|0|0|509|509|0|0|0|0|-0.0042|0.0097|509|0.0002|0.1|0||0||
T|TCSTI|202403|IGT|11|22|1|606|0|127|479|606|0|0|0|0|0.0147|0.0147|606|0.0026|0.1|0||0||
T|TCSTI|202403|IGV|11|21|2|200|0|0|200|200|0|0|0|0|-0.0765|0.0035|200|0.0033|0.1|0||0||
T|TCSTI|202403|IHI|11|21|2|448|0|0|448|448|0|0|0|0|-0.0260|0.0079|448|0.0011|0.1|0||0||
T|TCSTI|202403|IHI|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.2306|0.0094|1500|0.0003|0.1|0||0||
T|TCSTI|202403|IHRT|11|21|1|406|0|122|284|406|0|0|0|0|0.0070|0.0070|122|0.0050|0.1|284|0.1|0||
T|TCSTI|202403|IHRT|11|22|1|1376|0|122|1254|1376|0|0|0|0|0.0087|0.0087|1376|0.0006|0.1|0||0||
T|TCSTI|202403|IHS|11|21|1|150|0|54|96|150|0|0|0|0|0.0061|0.0061|150|0.0019|0.1|0||0||
T|TCSTI|202403|IHS|11|23|2|4849|0|87|4762|4849|0|0|0|0|0.0080|0.0080|4849|0.0010|0.1|0||0||
T|TCSTI|202403|IHS|12|21|1|185|0|0|185|185|0|0|0|0|0.0000|0.0000|185|0.0050|0.1|0||0||
T|TCSTI|202403|IIF|11|22|1|1965|0|0|1965|1965|0|0|0|0|0.0000|0.0000|1965|0.0400|4.0|0||0||
T|TCSTI|202403|IIF|11|23|1|2575|0|0|2575|2575|0|0|0|0|0.0800|0.0900|1|0.0200|3.2|2574|3.2|0||
T|TCSTI|202403|IIIV|11|21|1|260|0|0|260|260|0|0|0|0|0.2892|0.0992|260|0.0254|0.1|0||0||
T|TCSTI|202403|IIM|12|22|1|622|0|0|622|622|0|0|0|0|0.0074|0.0074|622|0.0013|0.1|0||0||
T|TCSTI|202403|IINN|11|22|1|800|0|0|800|800|0|0|0|0|-0.0520|0.0280|800|0.0060|0.1|0||0||
T|TCSTI|202403|IINN|12|21|5|800|0|416|384|800|0|0|0|0|0.0198|0.0248|600|0.0018|0.1|200|0.1|0||
T|TCSTI|202403|IJH|11|21|5|737|0|0|737|737|0|0|0|0|0.0225|-0.0017|737|0.0067|0.1|0||0||
T|TCSTI|202403|IJH|11|22|3|2926|0|0|2926|2926|0|0|0|0|-0.0061|0.0008|2926|0.0046|0.1|0||0||
T|TCSTI|202403|IJJ|11|21|2|481|0|0|481|481|0|0|0|0|0.0085|0.0208|481|0.0120|0.1|0||0||
T|TCSTI|202403|IJJ|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.2300|0.0400|0|||4000|0.1|0||
T|TCSTI|202403|IJJ|12|21|2|427|0|0|427|427|0|0|0|0|0.0491|0.0326|427|0.0069|0.1|0||0||
T|TCSTI|202403|IJK|11|21|1|277|0|0|277|277|0|0|0|0|-0.0316|0.0184|277|0.0008|0.1|0||0||
T|TCSTI|202403|IJR|11|21|5|1627|0|0|1627|1627|0|0|0|0|0.0747|0.0067|1203|0.0022|0.1|424|0.1|0||
T|TCSTI|202403|IJR|11|22|6|5224|0|0|5224|5224|0|0|0|0|-0.0179|-0.0001|5224|0.0050|0.1|0||0||
T|TCSTI|202403|IJR|12|21|3|703|0|0|703|703|0|0|0|0|-0.1207|0.0089|448|0.0009|0.1|255|0.1|0||
T|TCSTI|202403|IKT|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0350|0.0350|3500|0.0325|3.2|0||0||
T|TCSTI|202403|ILCG|12|21|1|272|0|0|272|272|0|0|0|0|-0.1358|0.0142|272|0.0029|0.1|0||0||
T|TCSTI|202403|ILIT|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0200|0.0567|0|||1500|6.9|0||
T|TCSTI|202403|ILPT|11|21|1|112|0|50|62|112|0|0|0|0|0.0255|0.0055|50|0.0050|0.1|62|0.1|0||
T|TCSTI|202403|IMAB|11|21|1|354|0|57|297|354|0|0|0|0|0.0259|0.0059|354|0.0021|0.1|0||0||
T|TCSTI|202403|IMAB|11|22|1|750|0|59|691|750|0|0|0|0|0.0100|0.0100|59|0.0001|0.1|691|0.1|0||
T|TCSTI|202403|IMAB|11|23|3|7560|0|175|7385|7560|0|0|0|0|0.0050|0.0123|4780|0.0012|0.1|1302|0.1|1478|0.0098|0.1
T|TCSTI|202403|IMAB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.1|0||
T|TCSTI|202403|IMAB|12|21|2|600|0|111|489|600|0|0|0|0|-0.0017|0.0083|600|0.0009|0.1|0||0||
T|TCSTI|202403|IMCC|11|21|1|352|0|0|352|352|0|0|0|0|0.0285|0.0015|352|0.0004|0.1|0||0||
T|TCSTI|202403|IMCC|11|22|1|1112|0|0|1112|1112|0|0|0|0|-0.0138|0.0013|0|||500|0.1|612|0.0010|0.1
T|TCSTI|202403|IMCC|11|24|1|5170|0|0|5170|5170|0|0|0|0|0.0000|0.0010|1000|0.0001|0.1|4170|0.1|0||
T|TCSTI|202403|IMCC|12|21|3|625|131|0|494|494|0|0|0|0|0.0110|0.0097|494|0.0003|0.1|0||0||
T|TCSTI|202403|IMCC|12|22|4|4033|0|0|4033|4033|0|0|0|0|0.0589|0.0043|4033|0.0003|0.1|0||0||
T|TCSTI|202403|IMCC|15|22|1|500|0|0|500|0|0|500|0|0|-0.0148||0|||0||0||
T|TCSTI|202403|IMMR|11|21|3|409|0|54|355|409|0|0|0|0|-0.0168|0.0031|283|0.0050|0.1|126|0.1|0||
T|TCSTI|202403|IMMX|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0490|0.0490|3000|0.0005|0.1|0||0||
T|TCSTI|202403|IMMX|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|IMMX|13|23|2|8000|0|0|8000|0|0|0|0|4000|0.0150||0|||0||0||
T|TCSTI|202403|IMMX|15|23|1|4000|0|0|4000|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|IMNM|12|21|1|150|0|43|107|150|0|0|0|0|0.7000|0.0600|150|0.0700|0.1|0||0||
T|TCSTI|202403|IMNM|15|21|1|200|0|0|200|0|0|0|200|0|-0.0100||0|||0||0||
T|TCSTI|202403|IMNN|11|21|2|600|0|20|580|600|0|0|0|0|0.0368|0.0518|311|0.0031|0.1|289|0.1|0||
T|TCSTI|202403|IMNN|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0189|0.0056|1200|0.0105|0.0|0||0||
T|TCSTI|202403|IMNN|12|21|4|959|0|38|921|959|0|0|0|0|-0.1113|0.0157|959|0.0129|0.1|0||0||
T|TCSTI|202403|IMO|13|22|1|1200|0|0|1200|0|0|0|1200|0|0.0460||0|||0||0||
T|TCSTI|202403|IMPP|11|22|1|1500|0|62|1438|1500|0|0|0|0|0.0085|0.0085|1500|0.0007|0.1|0||0||
T|TCSTI|202403|IMPP|11|23|1|3600|0|63|3537|3600|0|0|0|0|-0.0531|0.0069|3600|0.0016|0.1|0||0||
T|TCSTI|202403|IMPP|12|21|1|450|0|0|450|450|0|0|0|0|0.0070|0.0070|450|0.0015|0.1|0||0||
T|TCSTI|202403|IMRN|11|21|7|1567|0|102|1465|1567|0|0|0|0|0.0383|0.0417|547|0.0329|0.1|870|0.1|150|0.0800|0.1
T|TCSTI|202403|IMRN|11|22|9|7288|0|0|7288|7288|0|0|0|0|0.0462|0.0187|5421|0.0190|0.1|1000|0.1|867|0.0100|0.1
T|TCSTI|202403|IMRN|11|23|4|10600|0|0|10600|10600|0|0|0|0|-0.0370|0.0700|2800|0.0284|0.1|3805|0.1|3995|0.0381|0.1
T|TCSTI|202403|IMRN|12|21|31|7707|0|0|7707|7707|0|0|0|0|-0.0156|0.0283|4208|0.0097|0.1|3395|0.1|104|0.0500|0.1
T|TCSTI|202403|IMRN|12|22|9|8343|1501|0|6842|6842|0|0|0|0|0.0353|0.0413|2427|0.0031|0.1|2730|0.1|1685|0.0396|0.4
T|TCSTI|202403|IMRN|12|23|4|9017|0|0|9017|9017|0|0|0|0|-0.0560|0.0117|8344|0.0074|0.1|673|0.1|0||
T|TCSTI|202403|IMRX|11|21|21|4029|0|317|3712|4029|0|0|0|0|0.0240|0.0273|2544|0.0156|0.1|1263|0.1|222|0.0100|0.1
T|TCSTI|202403|IMRX|11|22|10|7793|0|405|7388|7793|0|0|0|0|-0.0541|0.0267|5572|0.0076|0.1|2221|0.2|0||
T|TCSTI|202403|IMRX|12|21|7|1281|0|3|1278|1281|0|0|0|0|-0.2694|0.0268|1108|0.0062|0.1|173|0.1|0||
T|TCSTI|202403|IMRX|12|22|3|2497|0|0|2497|2497|0|0|0|0|-0.1108|0.0137|2497|0.0111|0.1|0||0||
T|TCSTI|202403|IMRX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4300||0|||0||0||
T|TCSTI|202403|IMRX|14|21|1|427|353|0|74|74|0|0|0|0|-0.2900||0|||0||0||
T|TCSTI|202403|IMRX|14|24|1|5945|0|0|5945|0|5945|0|0|0|0.4697||0|||0||0||
T|TCSTI|202403|IMTM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0606|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202403|IMTX|11|23|2|7800|0|0|7800|7800|0|0|0|0|-0.0246|0.0704|0|||1188|0.1|6612|0.0267|0.1
T|TCSTI|202403|IMTX|12|22|3|2100|0|0|2100|2100|0|0|0|0|0.0543|0.0110|2100|0.0045|0.1|0||0||
T|TCSTI|202403|IMTX|13|22|1|860|0|0|860|0|860|0|0|0|0.0700||0|||0||0||
T|TCSTI|202403|IMUX|12|23|1|2000|0|86|1914|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202403|IMUX|13|23|1|3112|0|0|3112|0|0|0|3112|0|0.0100||0|||0||0||
T|TCSTI|202403|IMVT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0880|0.0720|100|0.0300|0.1|0||900|0.0100|0.1
T|TCSTI|202403|INAB|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0148|0.0148|2000|0.0051|0.1|0||0||
T|TCSTI|202403|INAB|12|21|1|100|0|0|100|100|0|0|0|0|0.0140|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202403|INBS|12|21|1|107|0|0|107|107|0|0|0|0|0.0500|0.0000|107|0.0500|0.1|0||0||
T|TCSTI|202403|INBS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0478|0.0478|1000|0.0011|0.1|0||0||
T|TCSTI|202403|INBS|13|22|2|2000|1000|0|1000|0|0|0|0|1000|0.0900||0|||0||0||
T|TCSTI|202403|INBX|12|21|1|223|0|0|223|223|0|0|0|0|-0.1700|0.0100|0|||223|0.1|0||
T|TCSTI|202403|INCY|11|23|1|2000|0|184|1816|2000|0|0|0|0|-0.0600|0.0000|2000|0.0450|0.1|0||0||
T|TCSTI|202403|INDA|11|21|7|1360|0|0|1360|1360|0|0|0|0|0.0088|-0.0004|1360|0.0052|0.1|0||0||
T|TCSTI|202403|INDA|11|23|1|2169|0|0|2169|2169|0|0|0|0|0.0894|0.0094|2169|0.0003|0.1|0||0||
T|TCSTI|202403|INDA|12|21|3|861|0|0|861|861|0|0|0|0|0.0605|0.0005|861|0.0048|0.1|0||0||
T|TCSTI|202403|INDA|12|22|3|2045|0|0|2045|2045|0|0|0|0|-0.0038|-0.0002|1045|0.0100|0.1|1000|0.1|0||
T|TCSTI|202403|INDA|12|23|1|2600|0|0|2600|2600|0|0|0|0|0.0700|0.0100|0|||2600|0.1|0||
T|TCSTI|202403|INDA|14|21|1|350|0|0|350|0|0|0|350|0|-0.0700||0|||0||0||
T|TCSTI|202403|INDI|11|22|2|1380|0|0|1380|1380|0|0|0|0|0.0025|0.0097|1380|0.0001|0.1|0||0||
T|TCSTI|202403|INDI|12|21|1|120|0|0|120|120|0|0|0|0|0.0094|0.0094|120|0.0003|0.1|0||0||
T|TCSTI|202403|INDI|12|23|1|4521|0|0|4521|4521|0|0|0|0|0.0100|0.0100|0|||4521|0.1|0||
T|TCSTI|202403|INDI|12|24|1|5727|0|240|5487|5727|0|0|0|0|-0.0504|0.0096|5484|0.0002|0.1|243|0.1|0||
T|TCSTI|202403|INDL|11|21|1|115|0|0|115|115|0|0|0|0|0.0500|0.0500|115|0.0100|0.1|0||0||
T|TCSTI|202403|INDO|11|23|1|2500|0|0|2500|0|2500|0|0|0|0.0204|0.0504|0|||1300|19.0|1200|0.0317|19.0
T|TCSTI|202403|INDP|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0239|0.0639|2500|0.0031|0.1|0||0||
T|TCSTI|202403|INDV|11|21|1|193|0|0|193|193|0|0|0|0|0.0660|0.0660|193|0.0170|0.1|0||0||
T|TCSTI|202403|INFA|11|22|1|700|0|0|700|700|0|0|0|0|0.0766|0.0566|700|0.0017|0.1|0||0||
T|TCSTI|202403|INFN|11|21|1|181|0|181|0|181|0|0|0|0|0.0600|0.0000|181|0.0050|0.1|0||0||
T|TCSTI|202403|INFN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0130|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202403|INFN|12|22|1|537|0|235|302|537|0|0|0|0|-0.1161|0.0039|537|0.0030|0.1|0||0||
T|TCSTI|202403|INFY|11|21|2|500|0|0|500|500|0|0|0|0|-0.0080|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|INFY|11|24|1|8779|0|0|8779|8779|0|0|0|0|-0.0200|0.0000|8779|0.0050|0.1|0||0||
T|TCSTI|202403|INFY|12|21|1|135|0|135|0|135|0|0|0|0|0.0198|-0.0002|135|0.0051|0.1|0||0||
T|TCSTI|202403|INFY|15|22|2|1650|0|0|1650|0|0|0|1650|0|0.0397||0|||0||0||
T|TCSTI|202403|INGN|11|21|1|120|0|64|56|120|0|0|0|0|0.0099|-0.0001|120|0.0251|0.1|0||0||
T|TCSTI|202403|INGN|11|22|1|1000|0|64|936|1000|0|0|0|0|0.0200|0.0400|0|||1000|0.1|0||
T|TCSTI|202403|INGN|11|23|2|6300|0|0|6300|6300|0|0|0|0|-0.0031|0.0372|0|||879|0.1|5421|0.0135|0.1
T|TCSTI|202403|INGN|11|24|1|7500|0|57|7443|7500|0|0|0|0|-0.1161|0.0139|7500|0.0030|0.1|0||0||
T|TCSTI|202403|INHD|12|21|1|200|0|0|200|200|0|0|0|0|-0.0555|0.0045|200|0.0005|0.1|0||0||
T|TCSTI|202403|INHD|12|23|2|6526|0|0|6526|6526|0|0|0|0|0.0136|0.0264|4126|0.0019|0.1|2400|0.1|0||
T|TCSTI|202403|INHD|13|24|1|8700|8650|0|50|50|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|INMD|11|21|1|100|0|0|100|100|0|0|0|0|0.0140|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202403|INMD|12|21|1|174|0|165|9|174|0|0|0|0|-0.1080|0.0420|174|0.0090|0.1|0||0||
T|TCSTI|202403|INO|11|21|9|2129|0|1155|974|2129|0|0|0|0|0.0230|0.0387|1980|0.0222|0.1|149|0.1|0||
T|TCSTI|202403|INO|11|22|8|6592|0|617|5975|6592|0|0|0|0|-0.1090|0.0895|4536|0.0193|0.1|1257|0.1|799|0.0381|0.1
T|TCSTI|202403|INOD|11|21|1|155|0|0|155|155|0|0|0|0|-0.2300|0.0100|155|0.0300|0.2|0||0||
T|TCSTI|202403|INPX|11|21|1|400|0|0|400|400|0|0|0|0|0.0031|0.0001|400|0.0001|0.1|0||0||
T|TCSTI|202403|INPX|11|22|1|1200|0|871|329|1200|0|0|0|0|0.0025|-0.0001|1200|0.0002|0.1|0||0||
T|TCSTI|202403|INPX|11|23|1|4743|0|0|4743|4743|0|0|0|0|0.0220|0.0000|4743|0.0004|0.1|0||0||
T|TCSTI|202403|INPX|12|21|3|507|0|245|262|507|0|0|0|0|-0.0006|0.0000|507|0.0004|0.1|0||0||
T|TCSTI|202403|INPX|12|22|14|12964|0|5696|7268|12964|0|0|0|0|0.0008|0.0000|11965|0.0003|0.1|999|0.1|0||
T|TCSTI|202403|INPX|12|23|4|12512|0|301|12211|12512|0|0|0|0|0.0060|0.0001|12012|0.0002|0.1|500|0.1|0||
T|TCSTI|202403|INPX|12|24|5|34317|0|3800|30517|34317|0|0|0|0|0.0043|0.0002|26524|0.0004|0.1|6675|0.1|1118|0.0000|0.1
T|TCSTI|202403|INQQ|11|21|1|140|0|0|140|140|0|0|0|0|-0.0400|0.0000|140|0.0100|0.1|0||0||
T|TCSTI|202403|INSG|13|21|2|450|0|0|450|200|0|0|0|250|0.0478||0|||0||0||
T|TCSTI|202403|INST|11|21|1|120|0|33|87|120|0|0|0|0|0.0094|0.0094|120|0.0003|0.1|0||0||
T|TCSTI|202403|INSW|11|21|1|100|0|54|46|100|0|0|0|0|-0.0300|-0.0100|100|0.0300|0.1|0||0||
T|TCSTI|202403|INSW|12|21|1|100|0|56|44|100|0|0|0|0|0.0443|0.0043|100|0.0028|0.1|0||0||
T|TCSTI|202403|INTC|11|21|47|10039|0|5682|4357|10039|0|0|0|0|0.0224|0.0081|9619|0.0012|0.1|420|0.1|0||
T|TCSTI|202403|INTC|11|22|17|13365|0|5774|7591|13365|0|0|0|0|0.1160|0.0100|9473|0.0013|0.1|2892|0.1|1000|0.0050|5.4
T|TCSTI|202403|INTC|11|23|1|2200|0|1323|877|2200|0|0|0|0|-0.2800|0.0000|2200|0.0050|0.1|0||0||
T|TCSTI|202403|INTC|12|21|24|4546|0|1588|2958|4546|0|0|0|0|0.0118|0.0066|3958|0.0028|0.1|588|0.1|0||
T|TCSTI|202403|INTC|12|22|6|5171|0|2573|2598|5171|0|0|0|0|-0.0844|0.0001|5171|0.0049|0.4|0||0||
T|TCSTI|202403|INTC|12|23|1|3100|0|0|3100|3100|0|0|0|0|0.1694|0.0094|3100|0.0003|0.1|0||0||
T|TCSTI|202403|INTC|12|24|2|10800|0|1432|9368|10800|0|0|0|0|0.1724|0.0046|5800|0.0050|0.1|5000|1.3|0||
T|TCSTI|202403|INTC|14|21|2|310|0|0|310|310|0|0|0|0|0.0597||0|||0||0||
T|TCSTI|202403|INTC|14|23|1|2358|0|0|2358|0|0|0|2358|0|0.2500||0|||0||0||
T|TCSTI|202403|INTC|15|21|14|2348|1500|0|848|0|400|248|200|0|-0.1132||0|||0||0||
T|TCSTI|202403|INTC|15|22|3|1671|0|0|1671|671|0|500|500|0|-0.0327||0|||0||0||
T|TCSTI|202403|INTJ|11|21|20|4032|0|0|4032|4032|0|0|0|0|0.0374|0.0539|2172|0.0202|0.1|1660|0.1|200|0.0250|0.1
T|TCSTI|202403|INTJ|11|22|11|7161|0|0|7161|7161|0|0|0|0|-0.1287|0.0721|1967|0.0328|0.1|5194|0.1|0||
T|TCSTI|202403|INTJ|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.6805|0.1535|209|0.0078|0.1|449|0.1|4342|0.0565|0.1
T|TCSTI|202403|INTJ|12|21|8|2043|0|0|2043|2043|0|0|0|0|0.0506|0.0525|370|0.0384|0.1|1673|0.1|0||
T|TCSTI|202403|INTJ|12|22|7|5328|458|0|4870|4291|579|0|0|0|-0.1996|0.0865|0|||2950|0.1|1920|0.0152|5.9
T|TCSTI|202403|INTJ|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.1256|0.0656|191|0.0360|0.1|505|4.0|3304|0.0146|5.4
T|TCSTI|202403|INTJ|13|22|4|4000|1000|0|3000|1035|5|965|0|995|-0.3037||0|||0||0||
T|TCSTI|202403|INTJ|15|22|1|500|0|0|500|500|0|0|0|0|-1.8700||0|||0||0||
T|TCSTI|202403|INTR|11|21|7|1211|0|0|1211|1211|0|0|0|0|0.0023|0.0057|955|0.0027|0.1|256|0.1|0||
T|TCSTI|202403|INTR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202403|INTR|11|23|1|2951|0|0|2951|2951|0|0|0|0|-0.0330|0.0070|2951|0.0015|0.1|0||0||
T|TCSTI|202403|INTR|12|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.3|0||0||
T|TCSTI|202403|INTR|12|22|1|542|0|0|542|542|0|0|0|0|0.0000|0.0000|542|0.0050|0.1|0||0||
T|TCSTI|202403|INTT|11|21|1|100|0|0|100|100|0|0|0|0|0.0792|0.0392|100|0.0054|0.1|0||0||
T|TCSTI|202403|INUV|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0123|0.0067|5000|0.0001|0.1|0||0||
T|TCSTI|202403|INVZ|11|21|1|130|0|0|130|130|0|0|0|0|0.0200|0.0000|130|0.0050|0.1|0||0||
T|TCSTI|202403|INVZ|11|22|1|1000|0|513|487|1000|0|0|0|0|0.0046|0.0046|1000|0.0027|0.1|0||0||
T|TCSTI|202403|INZY|11|23|1|3500|0|37|3463|3500|0|0|0|0|-0.0331|0.0069|3500|0.0015|0.1|0||0||
T|TCSTI|202403|INZY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202403|IONM|11|21|2|648|0|0|648|648|0|0|0|0|-0.0181|0.0065|648|0.0001|0.1|0||0||
T|TCSTI|202403|IONM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0561|-0.0050|1000|0.0050|0.0|0||0||
T|TCSTI|202403|IONM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0073|0.0060|0|||5000|0.1|0||
T|TCSTI|202403|IONM|12|21|15|3966|0|0|3966|3966|0|0|0|0|-0.0097|0.0059|2920|0.0005|0.1|946|0.1|100|0.0037|0.1
T|TCSTI|202403|IONM|12|22|9|10782|0|0|10782|10782|0|0|0|0|-0.0167|0.0039|9350|0.0020|0.1|1432|0.1|0||
T|TCSTI|202403|IONM|12|23|4|10271|0|0|10271|10271|0|0|0|0|0.0323|0.0042|7695|0.0028|0.1|2576|0.1|0||
T|TCSTI|202403|IONM|12|24|1|5731|0|0|5731|5731|0|0|0|0|-0.0673|0.0064|2100|0.0001|0.1|3200|0.1|431|0.0030|0.1
T|TCSTI|202403|IONQ|11|21|22|4491|0|2653|1838|4491|0|0|0|0|0.0255|0.0056|4053|0.0036|0.1|221|0.1|217|0.0070|0.1
T|TCSTI|202403|IONQ|11|22|8|6902|0|1454|5448|6902|0|0|0|0|0.0274|0.0043|4810|0.0041|0.1|2092|0.1|0||
T|TCSTI|202403|IONQ|11|23|3|7009|0|783|6226|7009|0|0|0|0|0.1071|0.0042|5009|0.0040|0.1|2000|0.1|0||
T|TCSTI|202403|IONQ|11|24|1|5000|0|764|4236|5000|0|0|0|0|0.6600|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202403|IONQ|12|21|70|13318|0|4598|8720|13318|0|0|0|0|0.0121|0.0054|11802|0.0026|0.1|1516|0.1|0||
T|TCSTI|202403|IONQ|12|22|24|21134|0|5338|15796|21134|0|0|0|0|-0.0078|0.0049|18280|0.0029|0.1|2854|0.1|0||
T|TCSTI|202403|IONQ|12|23|8|22128|0|4903|17225|22128|0|0|0|0|-0.0165|0.0051|22128|0.0025|0.1|0||0||
T|TCSTI|202403|IONQ|15|21|2|220|0|0|220|0|0|0|120|0|-0.0100||0|||0||0||
T|TCSTI|202403|IONS|11|21|1|103|0|103|0|103|0|0|0|0|0.1000|0.0000|103|0.0450|0.0|0||0||
T|TCSTI|202403|IONS|11|22|1|700|0|0|700|700|0|0|0|0|-0.1900|0.0900|0|||700|0.1|0||
T|TCSTI|202403|IOSP|13|23|2|6000|3000|0|3000|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|IOT|11|21|14|4008|0|1664|2344|4008|0|0|0|0|0.0357|0.0160|3658|0.0042|0.1|350|0.1|0||
T|TCSTI|202403|IOT|11|22|13|11858|0|1493|10365|11858|0|0|0|0|-0.5516|0.0410|8722|0.0160|0.1|1636|0.1|1500|0.0127|0.1
T|TCSTI|202403|IOT|11|24|1|5000|0|381|4619|5000|0|0|0|0|-0.1106|0.0333|0|||534|0.1|4466|0.0130|0.1
T|TCSTI|202403|IOT|12|21|1|189|0|0|189|189|0|0|0|0|-0.2918|0.0182|189|0.0009|0.1|0||0||
T|TCSTI|202403|IOVA|11|21|11|1749|0|913|836|1749|0|0|0|0|0.0516|0.0094|1749|0.0028|0.1|0||0||
T|TCSTI|202403|IOVA|11|22|6|5700|0|3930|1770|5700|0|0|0|0|0.0083|0.0015|5200|0.0056|0.1|500|0.1|0||
T|TCSTI|202403|IOVA|11|23|3|7500|0|1730|5770|7500|0|0|0|0|0.1750|0.0097|5500|0.0020|0.1|2000|0.1|0||
T|TCSTI|202403|IOVA|12|21|3|800|0|500|300|800|0|0|0|0|-0.0752|0.0036|800|0.0032|0.1|0||0||
T|TCSTI|202403|IOVA|12|22|2|2851|0|689|2162|2851|0|0|0|0|0.0535|0.0065|1689|0.0029|0.1|1162|0.1|0||
T|TCSTI|202403|IOVA|12|23|1|2000|0|678|1322|2000|0|0|0|0|0.1256|0.0056|2000|0.0022|0.1|0||0||
T|TCSTI|202403|IOVA|12|24|1|5550|0|0|5550|5550|0|0|0|0|-0.0440|0.0085|3244|0.0013|1.1|2306|0.1|0||
T|TCSTI|202403|IP|11|21|5|1244|0|882|362|1244|0|0|0|0|0.2030|0.0036|1024|0.0117|0.5|220|0.1|0||
T|TCSTI|202403|IP|11|22|1|900|0|352|548|900|0|0|0|0|-0.0304|0.0096|900|0.0002|0.1|0||0||
T|TCSTI|202403|IP|12|21|2|400|0|100|300|400|0|0|0|0|0.5529|0.0654|400|0.0048|0.1|0||0||
T|TCSTI|202403|IP|12|22|2|1000|0|395|605|1000|0|0|0|0|-0.2769|0.0081|395|0.0151|0.1|605|0.1|0||
T|TCSTI|202403|IP|12|23|1|2000|0|364|1636|2000|0|0|0|0|-0.3665|0.0735|2000|0.0083|0.1|0||0||
T|TCSTI|202403|IPA|11|21|6|1062|0|0|1062|1062|0|0|0|0|0.0668|0.0127|483|0.0062|0.1|579|0.1|0||
T|TCSTI|202403|IPA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0280|0.0280|2000|0.0060|0.1|0||0||
T|TCSTI|202403|IPA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0384|0.0184|4900|0.0008|0.1|100|0.1|0||
T|TCSTI|202403|IPA|12|21|8|1878|0|0|1878|1878|0|0|0|0|-0.0131|0.0063|1578|0.0037|0.1|300|0.1|0||
T|TCSTI|202403|IPA|12|22|5|5465|0|0|5465|5465|0|0|0|0|-0.0042|0.0115|4421|0.0084|0.1|1044|0.1|0||
T|TCSTI|202403|IPDN|11|22|2|1934|0|0|1934|1934|0|0|0|0|0.0741|0.1631|500|0.1100|4.2|1434|3.7|0||
T|TCSTI|202403|IPG|11|21|1|196|0|196|0|196|0|0|0|0|-0.1104|0.0096|196|0.0002|0.0|0||0||
T|TCSTI|202403|IPSC|11|23|1|2877|0|20|2857|2877|0|0|0|0|0.0487|0.0487|2877|0.0107|0.1|0||0||
T|TCSTI|202403|IPSC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0295|0.0305|405|0.0150|0.1|127|0.1|468|0.0135|0.1
T|TCSTI|202403|IPWR|12|21|1|400|0|2|398|400|0|0|0|0|-0.0952|0.0448|400|0.0276|0.1|0||0||
T|TCSTI|202403|IPWR|12|22|1|500|0|3|497|500|0|0|0|0|0.0700|0.0700|0|||500|0.1|0||
T|TCSTI|202403|IPWR|12|23|1|3000|0|0|3000|2400|0|600|0|0|-0.3300|0.1000|2400|0.2500|2.6|600|46.8|0||
T|TCSTI|202403|IPX|12|22|1|800|0|3|797|800|0|0|0|0|0.1282|0.1182|800|0.1909|0.1|0||0||
T|TCSTI|202403|IPX|13|22|1|1000|0|0|1000|1|0|0|300|0|0.1939||0|||0||0||
T|TCSTI|202403|IPX|15|24|1|6500|0|0|6500|0|0|0|6500|0|0.0300||0|||0||0||
T|TCSTI|202403|IQ|11|21|1|168|0|0|168|168|0|0|0|0|0.0094|0.0094|168|0.0003|0.1|0||0||
T|TCSTI|202403|IQ|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0300|0.0100|0|||1500|0.1|0||
T|TCSTI|202403|IQDG|12|21|2|693|0|0|693|693|0|0|0|0|0.0110|0.0108|693|0.0096|0.1|0||0||
T|TCSTI|202403|IQI|12|22|1|800|0|0|800|800|0|0|0|0|-0.0102|0.0099|12|0.0050|0.1|788|0.1|0||
T|TCSTI|202403|IR|11|21|2|397|0|0|397|397|0|0|0|0|-0.0184|0.0211|397|0.0070|0.1|0||0||
T|TCSTI|202403|IR|12|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.0100|100|0.0200|0.1|0||0||
T|TCSTI|202403|IRBT|11|21|6|630|0|320|310|630|0|0|0|0|0.0194|0.0127|630|0.0061|0.1|0||0||
T|TCSTI|202403|IRBT|11|22|5|4731|0|1400|3331|4731|0|0|0|0|0.0342|0.0097|3100|0.0033|0.1|1631|0.1|0||
T|TCSTI|202403|IRBT|11|23|2|4280|0|0|4280|4280|0|0|0|0|0.0428|0.0095|4280|0.0002|0.1|0||0||
T|TCSTI|202403|IRBT|12|21|1|247|0|247|0|247|0|0|0|0|0.0600|0.0000|247|0.0050|0.1|0||0||
T|TCSTI|202403|IRBT|12|22|1|500|0|500|0|500|0|0|0|0|-0.0300|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202403|IRDM|11|21|2|337|0|110|227|337|0|0|0|0|0.1324|0.0137|337|0.0061|0.7|0||0||
T|TCSTI|202403|IREN|11|21|9|2100|0|1231|869|2100|0|0|0|0|-0.0200|0.0051|1975|0.0049|0.3|125|0.1|0||
T|TCSTI|202403|IREN|11|22|5|5265|0|4154|1111|5265|0|0|0|0|0.0053|0.0020|5265|0.0045|0.1|0||0||
T|TCSTI|202403|IREN|11|23|3|11334|0|1832|9502|11334|0|0|0|0|-0.0012|-0.0029|11334|0.0065|0.5|0||0||
T|TCSTI|202403|IREN|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0700|0.0250|0|||10000|0.1|0||
T|TCSTI|202403|IREN|12|21|1|377|0|0|377|377|0|0|0|0|0.0094|0.0094|377|0.0003|0.1|0||0||
T|TCSTI|202403|IRS|11|21|2|518|0|0|518|518|0|0|0|0|0.0122|0.0253|218|0.0109|0.1|300|0.1|0||
T|TCSTI|202403|IRS|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0400|0|||500|0.1|0||
T|TCSTI|202403|IRS|12|22|1|878|0|0|878|878|0|0|0|0|0.0010|0.0210|878|0.0045|0.1|0||0||
T|TCSTI|202403|IRS|13|21|1|115|0|0|115|0|0|0|0|115|-0.0300||0|||0||0||
T|TCSTI|202403|IRT|11|22|1|580|0|0|580|580|0|0|0|0|0.0994|0.0094|580|0.0003|0.1|0||0||
T|TCSTI|202403|IRWD|11|23|1|3000|0|483|2517|3000|0|0|0|0|-0.1757|0.0143|3000|0.0029|0.1|0||0||
T|TCSTI|202403|IRWD|12|21|2|300|0|0|300|300|0|0|0|0|-0.0567|0.0133|0|||300|0.1|0||
T|TCSTI|202403|ISD|12|22|1|800|0|0|800|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.1|0||0||
T|TCSTI|202403|ISDR|12|22|1|1000|0|0|1000|999|0|0|0|1|-0.1506|0.1794|361|0.0516|0.1|239|0.1|400|0.0958|3.4
T|TCSTI|202403|ISDR|13|22|1|500|0|0|500|500|0|0|0|0|0.8803||0|||0||0||
T|TCSTI|202403|ISRG|11|21|4|587|0|100|487|587|0|0|0|0|0.9283|0.5969|320|0.0826|0.1|267|0.1|0||
T|TCSTI|202403|ISRLW|12|21|1|300|0|0|300|300|0|0|0|0|0.0199|0.0199|100|0.0001|0.2|200|0.2|0||
T|TCSTI|202403|ISUN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0010|0.1|0||0||
T|TCSTI|202403|ITA|11|21|1|168|0|0|168|168|0|0|0|0|0.1200|0.0300|0|||168|0.1|0||
T|TCSTI|202403|ITB|15|21|1|100|0|0|100|0|0|0|100|0|0.3000||0|||0||0||
T|TCSTI|202403|ITM|11|22|1|1060|0|0|1060|1060|0|0|0|0|-0.0100|0.0000|1060|0.0100|0.1|0||0||
T|TCSTI|202403|ITOT|11|21|3|516|0|0|516|516|0|0|0|0|-0.0780|0.0087|227|0.0015|0.1|289|0.1|0||
T|TCSTI|202403|ITOT|11|22|1|1360|0|0|1360|1360|0|0|0|0|0.0296|0.0096|1360|0.0002|0.1|0||0||
T|TCSTI|202403|ITOT|11|23|1|2115|0|0|2115|2115|0|0|0|0|-0.1000|0.0000|2115|0.0050|0.1|0||0||
T|TCSTI|202403|ITOT|12|21|2|247|0|0|247|247|0|0|0|0|0.0202|0.0094|247|0.0003|0.1|0||0||
T|TCSTI|202403|ITOT|12|22|2|1077|0|0|1077|1077|0|0|0|0|0.0809|0.0057|1077|0.0021|0.1|0||0||
T|TCSTI|202403|ITP|12|21|1|300|0|4|296|300|0|0|0|0|0.0036|0.0036|204|0.0010|0.1|96|0.1|0||
T|TCSTI|202403|ITP|12|22|1|1000|0|4|996|1000|0|0|0|0|0.0000|0.0000|1000|0.0060|0.1|0||0||
T|TCSTI|202403|ITP|12|23|1|2500|0|0|2500|800|0|990|710|0|0.0230|0.0020|100|0.0001|4.8|2400|39.9|0||
T|TCSTI|202403|ITRM|12|23|1|2000|0|59|1941|2000|0|0|0|0|0.0036|0.0136|2000|0.0032|0.1|0||0||
T|TCSTI|202403|ITUB|11|21|2|411|0|411|0|411|0|0|0|0|0.0024|0.0072|411|0.0014|0.0|0||0||
T|TCSTI|202403|ITUB|11|22|1|1539|0|0|1539|1539|0|0|0|0|0.0100|0.0100|0|||1539|0.1|0||
T|TCSTI|202403|ITUB|12|22|2|2300|0|0|2300|2300|0|0|0|0|0.0174|0.0035|1500|0.0050|0.1|800|0.0|0||
T|TCSTI|202403|ITW|11|21|1|287|0|108|179|287|0|0|0|0|-0.7165|0.0535|287|0.0033|0.1|0||0||
T|TCSTI|202403|IUSB|11|21|4|1061|0|0|1061|1061|0|0|0|0|0.0005|0.0092|949|0.0004|0.1|112|0.2|0||
T|TCSTI|202403|IUSG|11|21|6|1072|0|0|1072|1072|0|0|0|0|0.0066|0.0271|623|0.0046|0.1|449|0.1|0||
T|TCSTI|202403|IVA|11|21|2|240|0|0|240|240|0|0|0|0|0.0700|0.0525|100|0.0120|0.1|140|0.1|0||
T|TCSTI|202403|IVA|12|22|1|850|0|0|850|850|0|0|0|0|0.0000|-0.0300|850|0.0300|0.1|0||0||
T|TCSTI|202403|IVDA|14|21|1|100|0|0|100|0|0|0|100|0|-0.0209||0|||0||0||
T|TCSTI|202403|IVE|11|21|1|474|0|0|474|474|0|0|0|0|0.1686|0.0286|474|0.0007|0.1|0||0||
T|TCSTI|202403|IVLU|11|21|1|293|0|0|293|293|0|0|0|0|0.0100|0.0100|0|||293|0.1|0||
T|TCSTI|202403|IVP|12|21|4|959|0|0|959|959|0|0|0|0|-0.0004|0.0001|246|0.0001|0.1|713|0.1|0||
T|TCSTI|202403|IVP|12|22|4|3959|0|0|3959|3959|0|0|0|0|0.0028|0.0005|3459|0.0001|0.1|500|0.1|0||
T|TCSTI|202403|IVP|12|23|4|11718|0|0|11718|11718|0|0|0|0|-0.0039|0.0010|11718|0.0001|0.1|0||0||
T|TCSTI|202403|IVP|12|24|4|28146|0|0|28146|28146|0|0|0|0|-0.0019|0.0005|28146|0.0001|0.1|0||0||
T|TCSTI|202403|IVR|11|23|2|5000|0|89|4911|5000|0|0|0|0|0.0065|0.0025|3800|0.0049|0.1|1200|0.1|0||
T|TCSTI|202403|IVR|12|21|2|308|0|135|173|308|0|0|0|0|0.0098|0.0098|308|0.0001|0.1|0||0||
T|TCSTI|202403|IVV|11|22|1|1393|0|0|1393|1393|0|0|0|0|-0.0400|-0.0100|1393|0.0200|0.3|0||0||
T|TCSTI|202403|IVV|12|21|2|610|0|0|610|610|0|0|0|0|-0.0221|0.0027|610|0.0087|0.1|0||0||
T|TCSTI|202403|IVVD|11|21|19|3767|0|1133|2634|3767|0|0|0|0|0.0415|0.0170|3095|0.0045|0.1|672|0.1|0||
T|TCSTI|202403|IVVD|11|22|9|6196|0|756|5440|6196|0|0|0|0|-0.0207|0.0131|4629|0.0020|0.1|1273|0.1|294|0.0080|0.1
T|TCSTI|202403|IVW|11|22|2|2180|0|0|2180|2180|0|0|0|0|0.0621|0.0033|2180|0.0034|0.1|0||0||
T|TCSTI|202403|IVW|12|22|1|1550|0|0|1550|1550|0|0|0|0|0.1100|0.0100|0|||1550|0.1|0||
T|TCSTI|202403|IWD|11|21|1|105|0|0|105|105|0|0|0|0|0.3000|0.0000|105|0.0050|0.1|0||0||
T|TCSTI|202403|IWF|11|21|2|472|0|0|472|472|0|0|0|0|0.4331|0.0199|472|0.0066|0.1|0||0||
T|TCSTI|202403|IWF|11|22|1|1015|0|0|1015|1015|0|0|0|0|0.2990|0.0790|1015|0.0005|0.1|0||0||
T|TCSTI|202403|IWM|11|21|19|3366|0|0|3366|3366|0|0|0|0|-0.1539|0.0088|2898|0.0025|0.1|0||468|0.0098|0.1
T|TCSTI|202403|IWM|11|22|3|2746|0|0|2746|2746|0|0|0|0|0.4130|0.0027|2746|0.0037|0.1|0||0||
T|TCSTI|202403|IWM|11|24|2|10318|0|0|10318|10318|0|0|0|0|0.3004|0.0095|9518|0.0003|0.1|800|0.1|0||
T|TCSTI|202403|IWM|12|21|1|128|0|0|128|128|0|0|0|0|-0.4400|0.0000|128|0.0050|0.1|0||0||
T|TCSTI|202403|IWMY|11|21|3|403|0|0|403|403|0|0|0|0|0.0095|0.0092|403|0.0026|0.1|0||0||
T|TCSTI|202403|IWMY|11|22|1|535|0|0|535|535|0|0|0|0|-0.0104|0.0096|535|0.0002|0.1|0||0||
T|TCSTI|202403|IWN|11|21|2|223|0|0|223|223|0|0|0|0|0.1022|0.0000|223|0.0098|0.1|0||0||
T|TCSTI|202403|IWN|11|23|1|2605|0|0|2605|2605|0|0|0|0|0.0500|0.0000|2605|0.0100|0.1|0||0||
T|TCSTI|202403|IWN|12|21|2|247|0|0|247|247|0|0|0|0|-0.1891|0.0090|247|0.0109|0.1|0||0||
T|TCSTI|202403|IWO|11|21|1|143|0|0|143|143|0|0|0|0|0.0600|0.0900|143|0.0300|0.1|0||0||
T|TCSTI|202403|IWR|11|21|7|1679|0|0|1679|1679|0|0|0|0|0.0160|-0.0034|1679|0.0067|0.1|0||0||
T|TCSTI|202403|IWR|11|22|6|5459|0|0|5459|5459|0|0|0|0|-0.0294|0.0061|5456|0.0019|0.1|3|0.1|0||
T|TCSTI|202403|IWR|11|23|5|14797|0|0|14797|14797|0|0|0|0|-0.0217|0.0063|14797|0.0019|0.1|0||0||
T|TCSTI|202403|IWS|11|21|1|410|0|0|410|410|0|0|0|0|0.1100|0.0000|410|0.0050|0.1|0||0||
T|TCSTI|202403|IWS|12|21|4|627|0|0|627|627|0|0|0|0|-0.0073|0.0091|449|0.0006|0.1|178|0.1|0||
T|TCSTI|202403|IXHL|12|23|1|2926|0|0|2926|2926|0|0|0|0|0.0294|0.0294|2926|0.0003|0.1|0||0||
T|TCSTI|202403|IXN|11|21|2|220|0|0|220|220|0|0|0|0|0.0485|0.1112|220|0.0017|0.1|0||0||
T|TCSTI|202403|IXUS|11|22|5|7897|0|0|7897|7897|0|0|0|0|0.0841|0.0058|7897|0.0021|0.1|0||0||
T|TCSTI|202403|IXUS|11|23|1|2923|0|0|2923|2923|0|0|0|0|-0.0400|0.0000|2923|0.0050|0.1|0||0||
T|TCSTI|202403|IXUS|11|24|2|12700|0|0|12700|12700|0|0|0|0|0.0177|0.0085|12700|0.0008|0.1|0||0||
T|TCSTI|202403|IYE|11|21|3|1090|0|0|1090|1090|0|0|0|0|0.0376|0.0039|1090|0.0031|0.1|0||0||
T|TCSTI|202403|IYE|11|22|8|7550|0|0|7550|7550|0|0|0|0|0.0055|0.0077|7550|0.0012|0.1|0||0||
T|TCSTI|202403|IYE|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0470|0.0070|2400|0.0015|0.1|0||0||
T|TCSTI|202403|IYG|11|21|1|462|0|0|462|462|0|0|0|0|0.0100|-0.0100|462|0.0100|0.1|0||0||
T|TCSTI|202403|IYJ|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0186|0.0414|5000|0.0193|4.6|0||0||
T|TCSTI|202403|IYK|11|21|1|153|0|0|153|153|0|0|0|0|0.0100|0.0200|0|||153|0.1|0||
T|TCSTI|202403|IYW|11|21|4|1018|0|0|1018|1018|0|0|0|0|0.0745|0.0196|1018|0.0040|0.1|0||0||
T|TCSTI|202403|IYY|11|21|1|133|0|0|133|133|0|0|0|0|0.0284|0.0184|133|0.0008|0.1|0||0||
T|TCSTI|202403|IZM|12|24|1|9000|0|0|9000|8135|0|865|0|0|-0.0923|0.1163|1255|0.0165|0.1|1090|0.2|6655|0.0683|4.2
T|TCSTI|202403|JAAA|11|21|2|450|0|0|450|450|0|0|0|0|0.0065|0.0065|450|0.0017|0.1|0||0||
T|TCSTI|202403|JAAA|12|22|2|1900|0|0|1900|1900|0|0|0|0|0.0071|0.0071|1000|0.0028|0.1|900|0.1|0||
T|TCSTI|202403|JAGX|11|21|6|1325|0|550|775|1325|0|0|0|0|0.0000|0.0000|1075|0.0001|0.1|250|0.1|0||
T|TCSTI|202403|JAGX|11|22|2|1500|0|1000|500|1500|0|0|0|0|-0.0046|0.0002|1000|0.0001|0.0|500|0.1|0||
T|TCSTI|202403|JAGX|11|23|4|9927|0|5864|4063|9927|0|0|0|0|-0.0030|0.0002|7051|0.0002|0.1|2876|0.1|0||
T|TCSTI|202403|JAGX|11|24|7|41999|0|16514|25485|41999|0|0|0|0|0.0011|0.0000|41999|0.0001|0.1|0||0||
T|TCSTI|202403|JAGX|12|21|22|5773|0|3591|2182|5773|0|0|0|0|-0.0034|0.0002|5670|0.0003|0.1|103|0.0|0||
T|TCSTI|202403|JAGX|12|22|23|23834|0|13615|10219|23834|0|0|0|0|0.0046|0.0004|19857|0.0002|0.1|2977|0.1|1000|0.0008|0.1
T|TCSTI|202403|JAGX|12|23|17|48184|0|17892|30292|48184|0|0|0|0|-0.0016|0.0002|46184|0.0001|0.1|2000|0.1|0||
T|TCSTI|202403|JAGX|12|24|6|32716|0|6436|26280|32716|0|0|0|0|0.0020|0.0001|27562|0.0001|0.1|0||5154|0.0001|0.1
T|TCSTI|202403|JAGX|13|21|2|630|315|0|315|0|0|315|0|0|0.0056||0|||0||0||
T|TCSTI|202403|JAGX|15|21|5|956|606|0|350|200|0|0|0|150|0.0063||0|||0||0||
T|TCSTI|202403|JAGX|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0005||0|||0||0||
T|TCSTI|202403|JAKK|11|21|1|100|0|0|100|100|0|0|0|0|0.0024|0.1124|100|0.0688|0.1|0||0||
T|TCSTI|202403|JAN|12|21|1|104|0|0|104|104|0|0|0|0|-0.0260|0.0140|104|0.0030|0.1|0||0||
T|TCSTI|202403|JAN|12|23|1|2500|2100|0|400|400|0|0|0|0|-0.1200|0.0200|0|||400|0.1|0||
T|TCSTI|202403|JAN|12|24|2|17663|0|0|17663|12715|0|0|3033|1915|0.0204|0.0418|0|||11400|134.5|6263|0.0100|0.1
T|TCSTI|202403|JANX|11|21|2|300|0|96|204|300|0|0|0|0|-0.2328|0.0339|300|0.1147|0.1|0||0||
T|TCSTI|202403|JANX|11|22|1|695|0|0|695|695|0|0|0|0|0.5600|0.3000|0|||695|0.1|0||
T|TCSTI|202403|JAZZ|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.2243|0.8043|4000|0.0179|0.1|0||0||
T|TCSTI|202403|JBI|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|JBL|11|21|5|935|0|521|414|935|0|0|0|0|0.4943|0.0670|935|0.0385|0.1|0||0||
T|TCSTI|202403|JBL|11|22|1|500|0|163|337|500|0|0|0|0|0.6400|-0.0200|500|0.1100|0.1|0||0||
T|TCSTI|202403|JBLU|11|21|5|681|0|556|125|681|0|0|0|0|-0.0160|0.0053|681|0.0023|0.3|0||0||
T|TCSTI|202403|JBLU|11|22|3|2201|0|2201|0|2201|0|0|0|0|0.0089|0.0000|2201|0.0050|0.4|0||0||
T|TCSTI|202403|JBLU|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0098|0.0098|2500|0.0001|0.1|0||0||
T|TCSTI|202403|JBLU|12|21|5|1259|0|1259|0|1259|0|0|0|0|0.0141|0.0000|1259|0.0050|0.0|0||0||
T|TCSTI|202403|JBLU|12|23|3|7642|0|1435|6207|7642|0|0|0|0|0.0010|0.0038|7642|0.0031|0.1|0||0||
T|TCSTI|202403|JBLU|12|24|1|6346|0|1444|4902|6346|0|0|0|0|0.0076|0.0076|6346|0.0012|0.1|0||0||
T|TCSTI|202403|JBND|11|21|2|481|0|0|481|481|0|0|0|0|0.0041|0.0062|481|0.0317|0.1|0||0||
T|TCSTI|202403|JBSS|11|21|1|100|0|6|94|100|0|0|0|0|0.6500|0.6500|100|0.0200|0.1|0||0||
T|TCSTI|202403|JCE|12|22|1|827|0|0|827|827|0|0|0|0|0.0200|0.0300|0|||827|0.1|0||
T|TCSTI|202403|JCI|11|21|2|200|0|200|0|200|0|0|0|0|-0.0500|0.0000|200|0.0050|0.0|0||0||
T|TCSTI|202403|JCPB|12|21|1|180|0|0|180|180|0|0|0|0|0.0300|0.0100|0|||180|0.1|0||
T|TCSTI|202403|JCPB|12|23|1|3044|0|0|3044|3044|0|0|0|0|0.0246|0.0046|3044|0.0027|0.1|0||0||
T|TCSTI|202403|JD|11|21|118|24905|0|7713|17192|24905|0|0|0|0|0.0117|0.0053|17110|0.0039|0.1|7795|0.1|0||
T|TCSTI|202403|JD|11|22|49|27762|0|9714|18048|27762|0|0|0|0|0.0352|0.0075|19186|0.0026|0.1|7576|0.1|1000|0.0100|8.1
T|TCSTI|202403|JD|11|23|5|15520|0|3|15517|15520|0|0|0|0|-0.0425|0.0097|8000|0.0003|0.1|7520|1.4|0||
T|TCSTI|202403|JD|12|21|15|2354|0|284|2070|2354|0|0|0|0|0.0342|0.0067|1818|0.0021|0.1|536|0.1|0||
T|TCSTI|202403|JD|12|22|10|9135|0|1711|7424|9135|0|0|0|0|0.0244|0.0056|6435|0.0031|0.1|2700|0.1|0||
T|TCSTI|202403|JD|12|23|3|8000|800|1595|4405|6000|0|0|0|0|0.1966|0.0113|4200|0.0004|0.1|1227|0.1|573|0.0100|0.1
T|TCSTI|202403|JD|12|24|1|5000|0|0|5000|0|5000|0|0|0|0.1100|0.0100|0|||5000|11.5|0||
T|TCSTI|202403|JD|14|21|6|1238|400|0|838|100|200|0|538|0|-0.0254||0|||0||0||
T|TCSTI|202403|JD|14|22|1|1411|0|0|1411|1411|0|0|0|0|0.5900||0|||0||0||
T|TCSTI|202403|JD|15|21|16|3899|2300|0|1599|0|700|0|601|148|0.0331||0|||0||0||
T|TCSTI|202403|JD|15|22|29|22650|4500|0|18150|500|4000|3212|4788|5150|0.0980||0|||0||0||
T|TCSTI|202403|JDST|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1070|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202403|JDST|12|21|4|938|0|0|938|938|0|0|0|0|-0.0036|0.0007|938|0.0046|0.1|0||0||
T|TCSTI|202403|JDST|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|-0.0100|2000|0.0100|0.1|0||0||
T|TCSTI|202403|JDST|15|21|1|200|0|0|200|0|0|0|200|0|0.0100||0|||0||0||
T|TCSTI|202403|JEMA|11|21|1|150|0|0|150|150|0|0|0|0|0.0700|0.0000|150|0.0150|0.1|0||0||
T|TCSTI|202403|JEPI|11|21|25|4897|0|0|4897|4897|0|0|0|0|0.0083|0.0051|4538|0.0026|0.1|359|0.1|0||
T|TCSTI|202403|JEPI|11|22|4|4270|0|0|4270|4270|0|0|0|0|0.0013|0.0063|4270|0.0019|0.1|0||0||
T|TCSTI|202403|JEPI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202403|JEPI|12|21|2|420|0|0|420|420|0|0|0|0|0.0077|0.0077|420|0.0011|0.1|0||0||
T|TCSTI|202403|JEPI|12|22|3|2800|0|0|2800|2800|0|0|0|0|0.0285|0.0074|1152|0.0031|0.1|1648|0.1|0||
T|TCSTI|202403|JEPI|12|23|2|9295|0|0|9295|9295|0|0|0|0|0.0038|0.0038|9295|0.0031|0.1|0||0||
T|TCSTI|202403|JEPQ|11|21|26|4935|0|0|4935|4935|0|0|0|0|0.0071|0.0069|3743|0.0021|0.1|1192|0.1|0||
T|TCSTI|202403|JEPQ|11|22|3|2550|0|0|2550|2550|0|0|0|0|0.0039|0.0019|2450|0.0042|0.1|100|0.1|0||
T|TCSTI|202403|JEPY|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202403|JEPY|11|22|1|700|0|0|700|700|0|0|0|0|0.0094|0.0094|700|0.0003|0.1|0||0||
T|TCSTI|202403|JETD|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0900|0|||100|0.2|0||
T|TCSTI|202403|JETS|11|21|1|163|0|0|163|163|0|0|0|0|-0.0156|0.0044|163|0.0028|0.2|0||0||
T|TCSTI|202403|JETS|11|22|1|1360|0|0|1360|1360|0|0|0|0|0.0000|0.0000|1360|0.0050|0.1|0||0||
T|TCSTI|202403|JETS|12|21|4|500|0|0|500|500|0|0|0|0|0.0126|0.0086|300|0.0011|0.1|200|0.1|0||
T|TCSTI|202403|JETS|12|22|1|500|0|0|500|500|0|0|0|0|0.0694|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202403|JEWL|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0164|0.0163|5947|0.0021|0.1|9053|0.1|0||
T|TCSTI|202403|JEWL|12|23|1|2476|0|0|2476|2476|0|0|0|0|0.0144|0.0144|100|0.0000|0.1|2376|0.1|0||
T|TCSTI|202403|JEWL|12|24|6|31377|1721|0|29656|24656|5000|0|0|0|-0.0108|0.0171|14719|0.0012|8.7|10740|0.2|4197|0.0007|0.1
T|TCSTI|202403|JEWL|13|24|3|15500|10500|0|5000|0|5000|0|0|0|-0.0101||0|||0||0||
T|TCSTI|202403|JFBR|12|21|1|177|0|0|177|177|0|0|0|0|0.1309|0.0068|177|0.0016|0.1|0||0||
T|TCSTI|202403|JFBR|12|22|3|4452|0|0|4452|4452|0|0|0|0|-0.0098|-0.0008|2041|0.0086|0.1|2411|0.1|0||
T|TCSTI|202403|JFBR|12|23|1|3384|1499|0|1885|1885|0|0|0|0|-0.0444|0.0083|1397|0.0012|5.8|488|7.3|0||
T|TCSTI|202403|JFIN|12|21|1|400|0|0|400|400|0|0|0|0|0.0600|0.0000|400|0.1100|0.1|0||0||
T|TCSTI|202403|JFR|11|21|2|448|0|0|448|448|0|0|0|0|0.0000|0.0000|448|0.0050|0.1|0||0||
T|TCSTI|202403|JFR|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0098|0.0098|1500|0.0001|0.1|0||0||
T|TCSTI|202403|JFR|11|23|2|8762|0|0|8762|8762|0|0|0|0|0.0084|0.0183|4825|0.0014|0.1|3936|0.3|1|0.0100|0.3
T|TCSTI|202403|JFU|11|21|1|104|0|0|104|104|0|0|0|0|0.0494|0.0494|104|0.0303|0.1|0||0||
T|TCSTI|202403|JHI|12|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0165|0.0235|800|0.0015|0.1|800|0.1|0||
T|TCSTI|202403|JHML|11|21|1|125|0|0|125|125|0|0|0|0|0.0300|0.0000|125|0.0050|0.1|0||0||
T|TCSTI|202403|JHS|12|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0116|0.0084|800|0.0016|0.1|800|0.1|0||
T|TCSTI|202403|JILL|12|23|1|2727|2269|0|458|458|0|0|0|0|-0.1986|-0.0086|458|0.0643|0.1|0||0||
T|TCSTI|202403|JKHY|11|21|1|145|0|0|145|145|0|0|0|0|0.3400|0.1000|0|||145|0.1|0||
T|TCSTI|202403|JKS|11|21|1|250|0|104|146|250|0|0|0|0|0.0200|0.0000|250|0.0250|0.1|0||0||
T|TCSTI|202403|JKS|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0450|0.0700|2000|0.0150|0.1|0||0||
T|TCSTI|202403|JKS|12|21|1|125|0|97|28|125|0|0|0|0|0.0400|0.0000|125|0.0400|0.1|0||0||
T|TCSTI|202403|JKS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.3500|0.0000|2000|0.0550|0.1|0||0||
T|TCSTI|202403|JKS|13|23|1|2000|768|0|1232|1232|0|0|0|0|-0.6900||0|||0||0||
T|TCSTI|202403|JKS|15|23|1|2000|0|0|2000|0|2000|0|0|0|0.0200||0|||0||0||
T|TCSTI|202403|JL|11|21|17|4267|0|0|4267|4267|0|0|0|0|0.0406|0.0165|2601|0.0028|0.1|1399|0.1|267|0.0103|0.1
T|TCSTI|202403|JL|11|22|12|9352|0|0|9352|9352|0|0|0|0|-0.0087|0.0136|3392|0.0016|0.1|5554|0.1|406|0.0100|0.1
T|TCSTI|202403|JL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0412|0.0312|0|||2200|0.1|2800|0.0100|0.1
T|TCSTI|202403|JL|12|21|153|43948|1007|0|42941|42817|124|0|0|0|-0.0160|0.0040|28077|0.0063|0.1|14740|0.1|124|0.0001|17.5
T|TCSTI|202403|JL|12|22|16|15095|873|0|14222|14222|0|0|0|0|0.0613|0.0147|7177|0.0010|0.1|7045|0.1|0||
T|TCSTI|202403|JL|12|23|9|27480|8134|0|19346|19339|7|0|0|0|-0.0069|0.0142|13720|0.0056|0.4|5626|0.1|0||
T|TCSTI|202403|JL|12|24|6|36339|3791|0|32548|32548|0|0|0|0|0.0197|0.0218|4780|0.0037|0.4|27768|0.1|0||
T|TCSTI|202403|JL|13|21|218|59577|37102|0|22475|21159|917|0|399|0|-0.0214||0|||0||0||
T|TCSTI|202403|JL|13|23|3|7000|2000|0|5000|0|0|2500|0|2500|-0.0300||0|||0||0||
T|TCSTI|202403|JL|13|24|6|34000|28010|0|5990|990|594|198|4208|0|0.0090||0|||0||0||
T|TCSTI|202403|JL|14|21|150|19799|18801|0|998|998|0|0|0|0|-0.0560||0|||0||0||
T|TCSTI|202403|JL|14|23|2|5000|0|0|5000|0|0|2500|0|0|0.0136||0|||0||0||
T|TCSTI|202403|JL|14|24|20|106000|99938|0|6062|1029|2375|0|2658|0|-0.0029||0|||0||0||
T|TCSTI|202403|JL|15|21|5|1500|1200|0|300|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|JL|15|23|5|10500|8500|0|2000|0|0|0|2000|0|-0.0270||0|||0||0||
T|TCSTI|202403|JL|15|24|35|185000|178645|0|3683|0|0|0|969|2714|0.0005||0|||0||0||
T|TCSTI|202403|JLS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0000|100|0.0300|0.1|0||0||
T|TCSTI|202403|JLS|11|22|1|900|0|0|900|900|0|0|0|0|0.0700|0.0500|0|||900|2.5|0||
T|TCSTI|202403|JMIA|11|21|64|17499|0|5805|11694|17499|0|0|0|0|-0.0122|0.0054|15801|0.0033|0.1|1488|0.1|210|0.0149|0.1
T|TCSTI|202403|JMIA|11|22|21|17050|0|778|16272|17050|0|0|0|0|-0.0382|0.0093|12957|0.0024|0.1|2850|0.1|1243|0.0097|0.1
T|TCSTI|202403|JMIA|12|21|6|1187|0|464|723|1187|0|0|0|0|0.0074|0.0088|830|0.0008|0.1|357|0.1|0||
T|TCSTI|202403|JMIA|12|22|4|5138|0|193|4945|5138|0|0|0|0|-0.0543|0.0164|3307|0.0002|0.1|127|0.1|1704|0.0100|0.1
T|TCSTI|202403|JMIA|12|23|1|4125|0|0|4125|4125|0|0|0|0|-0.0744|0.0056|1816|0.0050|0.1|2309|0.1|0||
T|TCSTI|202403|JMIA|14|21|2|200|0|0|200|100|0|0|0|100|-0.0200||0|||0||0||
T|TCSTI|202403|JMIA|15|22|1|825|0|0|825|0|0|0|825|0|0.0412||0|||0||0||
T|TCSTI|202403|JMST|12|21|3|700|0|0|700|700|0|0|0|0|-0.0125|0.0075|700|0.0013|0.1|0||0||
T|TCSTI|202403|JNJ|11|21|10|1860|0|989|871|1860|0|0|0|0|0.0445|0.0064|1860|0.0076|0.1|0||0||
T|TCSTI|202403|JNJ|11|22|1|1805|0|0|1805|1805|0|0|0|0|0.1489|0.0089|1805|0.0006|0.1|0||0||
T|TCSTI|202403|JNK|11|21|1|102|0|0|102|102|0|0|0|0|-0.0144|0.0056|102|0.0022|0.1|0||0||
T|TCSTI|202403|JNK|11|22|1|1126|0|0|1126|1126|0|0|0|0|-0.0306|0.0094|1126|0.0003|0.1|0||0||
T|TCSTI|202403|JNK|11|23|2|5483|0|0|5483|5483|0|0|0|0|0.0207|0.0079|5483|0.0010|0.1|0||0||
T|TCSTI|202403|JNK|12|21|1|270|0|0|270|270|0|0|0|0|0.0298|0.0098|270|0.0001|0.1|0||0||
T|TCSTI|202403|JNK|12|24|1|6234|0|0|6234|6234|0|0|0|0|0.0000|0.0000|6234|0.0050|0.1|0||0||
T|TCSTI|202403|JNPR|11|21|2|344|0|0|344|344|0|0|0|0|0.0284|0.0070|344|0.0015|0.1|0||0||
T|TCSTI|202403|JNUG|11|21|5|590|0|0|590|590|0|0|0|0|0.1334|0.0084|590|0.0050|0.1|0||0||
T|TCSTI|202403|JNUG|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0593|0.0171|0|||1400|0.1|0||
T|TCSTI|202403|JNUG|12|21|1|100|0|0|100|100|0|0|0|0|0.0684|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202403|JNUG|15|21|3|500|400|0|100|0|0|100|0|0|0.2100||0|||0||0||
T|TCSTI|202403|JNUG|15|24|1|8646|0|0|8646|0|0|0|0|8646|0.0865||0|||0||0||
T|TCSTI|202403|JNVR|11|23|1|3925|0|0|3925|3925|0|0|0|0|0.0400|0.0400|0|||3925|4.1|0||
T|TCSTI|202403|JNVR|12|22|1|646|0|0|646|646|0|0|0|0|0.0296|0.0496|646|0.0002|0.1|0||0||
T|TCSTI|202403|JOAN|11|22|1|1539|0|0|1539|1539|0|0|0|0|-0.0012|0.0001|1539|0.0022|0.1|0||0||
T|TCSTI|202403|JOAN|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0098|0.0077|4000|0.0000|0.1|0||0||
T|TCSTI|202403|JOAN|11|24|1|7000|0|153|6847|7000|0|0|0|0|0.0026|0.0012|7000|0.0014|0.2|0||0||
T|TCSTI|202403|JOAN|12|21|6|1461|0|172|1289|1461|0|0|0|0|0.0015|0.0038|1311|0.0015|0.2|150|0.1|0||
T|TCSTI|202403|JOAN|12|22|3|3200|0|235|2965|3200|0|0|0|0|0.0088|0.0028|1460|0.0001|0.1|440|0.1|1300|0.0005|0.1
T|TCSTI|202403|JOAN|12|23|4|10761|0|414|10347|10761|0|0|0|0|0.0112|0.0038|8130|0.0004|0.1|2631|0.1|0||
T|TCSTI|202403|JOAN|15|22|8|8000|6000|0|2000|0|0|0|1000|1000|0.0046||0|||0||0||
T|TCSTI|202403|JOBY|11|21|1|160|0|0|160|160|0|0|0|0|0.0444|0.0044|160|0.0028|0.1|0||0||
T|TCSTI|202403|JOBY|11|22|2|1122|0|500|622|1122|0|0|0|0|0.0052|0.0052|1122|0.0024|0.1|0||0||
T|TCSTI|202403|JOBY|12|21|21|3673|0|1776|1897|3673|0|0|0|0|-0.0041|0.0040|3029|0.0036|0.1|644|0.1|0||
T|TCSTI|202403|JOBY|12|22|5|6029|0|1843|4186|6029|0|0|0|0|0.0176|0.0054|6029|0.0023|0.1|0||0||
T|TCSTI|202403|JOBY|12|23|1|3447|0|0|3447|3447|0|0|0|0|-0.0130|0.0070|3447|0.0015|0.1|0||0||
T|TCSTI|202403|JOBY|12|24|1|8820|0|629|8191|8820|0|0|0|0|0.0000|0.0000|8820|0.0050|0.3|0||0||
T|TCSTI|202403|JOBY|14|21|1|380|0|0|380|0|0|0|380|0|0.0100||0|||0||0||
T|TCSTI|202403|JOE|11|21|1|108|0|0|108|108|0|0|0|0|0.3500|0.0000|108|0.0350|0.1|0||0||
T|TCSTI|202403|JOET|12|21|1|151|0|0|151|151|0|0|0|0|-0.0200|-0.0100|151|0.0200|0.1|0||0||
T|TCSTI|202403|JPC|11|22|8|11066|0|0|11066|11066|0|0|0|0|0.0017|0.0073|8929|0.0017|0.1|2137|0.1|0||
T|TCSTI|202403|JPC|11|23|2|4520|0|0|4520|4520|0|0|0|0|0.0151|0.0043|4520|0.0028|0.1|0||0||
T|TCSTI|202403|JPC|11|24|1|6200|0|0|6200|6200|0|0|0|0|0.0094|0.0094|6200|0.0003|0.1|0||0||
T|TCSTI|202403|JPI|11|21|1|403|0|0|403|403|0|0|0|0|-0.0400|0.0000|403|0.0300|0.1|0||0||
T|TCSTI|202403|JPI|11|22|1|500|0|0|500|500|0|0|0|0|0.0078|0.0078|300|0.0018|0.1|200|0.1|0||
T|TCSTI|202403|JPIE|11|22|1|770|0|0|770|770|0|0|0|0|0.0000|0.0000|770|0.0050|0.1|0||0||
T|TCSTI|202403|JPM|11|21|7|1500|0|538|962|1500|0|0|0|0|-0.1016|0.0218|1500|0.0043|0.1|0||0||
T|TCSTI|202403|JPM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1600|-0.0100|1000|0.0200|3.2|0||0||
T|TCSTI|202403|JPM|12|21|1|195|0|0|195|195|0|0|0|0|0.4940|0.0140|195|0.0030|0.1|0||0||
T|TCSTI|202403|JPM|12|22|2|2590|0|316|2274|2590|0|0|0|0|0.2527|0.0232|1140|0.0128|0.1|1450|0.1|0||
T|TCSTI|202403|JPST|11|23|1|2336|0|0|2336|2336|0|0|0|0|0.0070|0.0070|2336|0.0015|0.1|0||0||
T|TCSTI|202403|JPST|11|24|1|6250|0|0|6250|6250|0|0|0|0|0.0096|0.0096|6250|0.0002|0.1|0||0||
T|TCSTI|202403|JPST|12|21|19|4398|0|0|4398|4398|0|0|0|0|0.0055|0.0055|3754|0.0027|0.1|644|0.1|0||
T|TCSTI|202403|JPST|12|22|9|12859|0|0|12859|12859|0|0|0|0|0.0033|0.0033|11171|0.0039|0.1|1688|0.1|0||
T|TCSTI|202403|JPST|12|23|2|5112|0|0|5112|5112|0|0|0|0|0.0026|0.0026|5112|0.0037|0.1|0||0||
T|TCSTI|202403|JQC|11|23|1|4559|0|0|4559|4559|0|0|0|0|0.0000|0.0000|4559|0.0050|0.1|0||0||
T|TCSTI|202403|JQC|12|23|2|8299|0|0|8299|8299|0|0|0|0|0.0041|0.0041|8299|0.0029|0.1|0||0||
T|TCSTI|202403|JQC|12|24|1|7400|0|0|7400|7400|0|0|0|0|0.0070|0.0070|7400|0.0015|0.1|0||0||
T|TCSTI|202403|JRVR|11|21|4|824|0|102|722|824|0|0|0|0|0.1125|0.0292|722|0.0003|0.1|102|0.0|0||
T|TCSTI|202403|JRVR|11|23|1|2500|0|134|2366|2500|0|0|0|0|-0.0707|0.0093|2500|0.0004|0.1|0||0||
T|TCSTI|202403|JRVR|11|24|1|6600|0|0|6600|6600|0|0|0|0|0.0629|0.0229|600|0.0042|0.1|1495|0.1|4505|0.0100|0.2
T|TCSTI|202403|JRVR|12|24|1|6000|0|143|5857|6000|0|0|0|0|0.0400|0.0000|6000|0.0250|0.1|0||0||
T|TCSTI|202403|JTAI|11|21|4|817|0|189|628|817|0|0|0|0|-0.0428|0.0084|228|0.0029|0.1|589|0.1|0||
T|TCSTI|202403|JTAI|11|22|3|1522|500|0|1022|1022|0|0|0|0|0.0285|-0.0013|1022|0.0057|1.4|0||0||
T|TCSTI|202403|JTAI|11|23|1|2378|0|0|2378|2378|0|0|0|0|-0.2706|0.0094|2378|0.0003|0.1|0||0||
T|TCSTI|202403|JTAI|12|21|17|4417|0|1314|3103|4417|0|0|0|0|0.0704|0.0077|3259|0.0015|0.1|1158|0.1|0||
T|TCSTI|202403|JTAI|12|22|8|8007|5043|1146|1818|2964|0|0|0|0|-0.0232|0.0057|2264|0.0005|0.1|700|0.1|0||
T|TCSTI|202403|JTAI|12|23|35|95960|79715|204|16041|16245|0|0|0|0|0.0312|0.0064|8552|0.0020|0.1|5400|0.2|2293|0.0006|0.2
T|TCSTI|202403|JTAI|12|24|7|45634|13853|495|31286|31634|147|0|0|0|-0.0199|0.0034|24134|0.0043|0.5|7647|0.4|0||
T|TCSTI|202403|JTAI|13|21|1|222|0|0|222|222|0|0|0|0|0.0033||0|||0||0||
T|TCSTI|202403|JTAI|14|21|2|530|0|0|530|0|501|29|0|0|0.0164||0|||0||0||
T|TCSTI|202403|JTAI|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202403|JTAI|15|21|1|100|0|0|100|100|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202403|JTAI|15|22|1|700|0|0|700|700|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202403|JTAI|15|23|1|2754|0|0|2754|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|JWEL|11|22|1|500|0|0|500|500|0|0|0|0|0.0280|0.0280|300|0.0100|2.6|200|2.7|0||
T|TCSTI|202403|JWN|11|21|2|214|0|100|114|214|0|0|0|0|0.0156|0.0036|214|0.0032|0.1|0||0||
T|TCSTI|202403|JWN|11|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|JWN|12|22|3|2699|0|1508|1191|2699|0|0|0|0|0.0911|0.0018|2211|0.0050|0.1|488|0.1|0||
T|TCSTI|202403|JWN|12|23|1|3791|0|497|3294|3791|0|0|0|0|-0.2200|0.0100|497|0.0001|2.6|3294|2.6|0||
T|TCSTI|202403|JWN|15|21|1|100|0|0|100|100|0|0|0|0|0.5100||0|||0||0||
T|TCSTI|202403|JYNT|11|21|1|255|0|0|255|255|0|0|0|0|0.3600|0.2100|0|||255|0.1|0||
T|TCSTI|202403|K|11|21|1|145|0|145|0|145|0|0|0|0|-0.1400|0.0000|145|0.0100|1.6|0||0||
T|TCSTI|202403|K|11|23|1|4795|0|0|4795|4795|0|0|0|0|0.1310|0.0210|4795|0.0045|0.1|0||0||
T|TCSTI|202403|KA|11|22|1|500|0|6|494|500|0|0|0|0|0.0799|0.0099|6|0.0050|0.1|494|0.1|0||
T|TCSTI|202403|KA|12|21|2|493|0|0|493|493|0|0|0|0|0.0212|0.0153|200|0.0063|0.1|293|0.1|0||
T|TCSTI|202403|KA|13|21|1|200|0|0|200|200|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202403|KALV|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0100|0.0000|3900|0.0150|0.1|0||0||
T|TCSTI|202403|KAMN|11|21|1|450|0|0|450|450|0|0|0|0|0.0182|0.0182|450|0.0009|0.1|0||0||
T|TCSTI|202403|KAVL|11|21|8|1820|0|460|1360|1820|0|0|0|0|0.0110|0.0113|1320|0.0033|0.1|500|0.1|0||
T|TCSTI|202403|KAVL|11|22|14|10691|0|288|10403|10691|0|0|0|0|0.0726|0.0117|6663|0.0203|0.1|3328|0.4|700|0.0100|1.6
T|TCSTI|202403|KAVL|11|23|4|9000|0|184|8816|9000|0|0|0|0|0.1766|0.0266|4037|0.0054|0.3|2431|0.1|2532|0.0233|0.1
T|TCSTI|202403|KAVL|11|24|1|8201|0|0|8201|8201|0|0|0|0|-0.2822|0.0143|7901|0.0030|0.1|0||300|0.0010|0.2
T|TCSTI|202403|KAVL|12|21|28|6900|2100|188|4612|4800|0|0|0|0|0.0564|0.0077|4050|0.0087|0.1|507|0.1|243|0.0197|0.1
T|TCSTI|202403|KAVL|12|22|33|20679|13080|176|7423|7599|0|0|0|0|-0.3980|0.0109|3125|0.0016|0.1|4141|0.1|333|0.0100|0.1
T|TCSTI|202403|KAVL|12|23|7|20209|0|19|20190|17890|2319|0|0|0|-0.1248|0.0228|4585|0.0028|0.1|9213|2.3|6411|0.0175|6.0
T|TCSTI|202403|KAVL|14|21|1|189|179|0|10|0|10|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|KBH|11|21|1|150|0|0|150|150|0|0|0|0|-1.7700|0.3000|0|||150|0.1|0||
T|TCSTI|202403|KBWY|11|21|1|160|0|0|160|160|0|0|0|0|-0.0356|0.0044|160|0.0028|0.1|0||0||
T|TCSTI|202403|KC|11|21|16|4209|200|823|3186|4009|0|0|0|0|0.0170|0.0072|3633|0.0029|0.2|376|0.7|0||
T|TCSTI|202403|KC|11|22|23|26147|0|1873|24274|26147|0|0|0|0|0.0012|0.0082|22355|0.0020|0.1|3792|0.1|0||
T|TCSTI|202403|KC|12|21|4|1049|0|328|721|1049|0|0|0|0|0.0316|0.0078|649|0.0018|0.1|400|0.1|0||
T|TCSTI|202403|KC|12|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0024|0.0096|2500|0.0002|0.0|0||0||
T|TCSTI|202403|KD|11|22|1|1074|0|146|928|1074|0|0|0|0|-0.1306|0.0094|1074|0.0003|0.1|0||0||
T|TCSTI|202403|KDP|12|21|2|335|0|0|335|335|0|0|0|0|-0.0177|0.0059|335|0.0021|0.1|0||0||
T|TCSTI|202403|KDP|12|22|2|2341|0|681|1660|2341|0|0|0|0|-0.0864|0.0142|681|0.0050|0.0|1660|0.1|0||
T|TCSTI|202403|KDP|14|21|1|480|0|0|480|480|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|KDP|15|21|2|275|0|0|275|0|0|160|0|115|-0.0016||0|||0||0||
T|TCSTI|202403|KEY|11|21|2|568|0|0|568|568|0|0|0|0|-0.0157|0.0043|568|0.0028|0.1|0||0||
T|TCSTI|202403|KEY|11|22|7|7295|0|5195|2100|7295|0|0|0|0|0.0035|0.0058|7295|0.0021|0.4|0||0||
T|TCSTI|202403|KEY|11|23|1|2000|0|1689|311|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202403|KEY|12|21|1|253|0|253|0|253|0|0|0|0|0.0200|0.0000|253|0.0050|0.1|0||0||
T|TCSTI|202403|KEYS|11|22|1|600|0|0|600|600|0|0|0|0|-0.3800|0.0500|600|0.0100|0.1|0||0||
T|TCSTI|202403|KGC|11|21|4|717|0|450|267|717|0|0|0|0|0.0153|0.0062|586|0.0023|0.5|131|1.3|0||
T|TCSTI|202403|KGC|11|22|3|2548|0|0|2548|2548|0|0|0|0|-0.0030|0.0049|2000|0.0033|0.1|548|0.1|0||
T|TCSTI|202403|KGC|11|23|1|2500|0|1417|1083|2500|0|0|0|0|-0.0401|-0.0001|2500|0.0051|0.1|0||0||
T|TCSTI|202403|KGC|12|21|1|357|0|0|357|357|0|0|0|0|0.0000|0.0000|357|0.0050|0.1|0||0||
T|TCSTI|202403|KGC|12|22|1|900|0|0|900|900|0|0|0|0|-0.0902|0.0098|900|0.0001|0.1|0||0||
T|TCSTI|202403|KHC|11|21|3|471|0|140|331|471|0|0|0|0|0.0023|0.0069|240|0.0030|0.1|231|0.1|0||
T|TCSTI|202403|KHC|11|22|2|1670|0|0|1670|1670|0|0|0|0|-0.0282|0.0098|1670|0.0001|0.1|0||0||
T|TCSTI|202403|KHC|12|21|2|364|0|0|364|364|0|0|0|0|0.0299|0.0103|364|0.0018|0.1|0||0||
T|TCSTI|202403|KHC|14|21|2|243|143|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202403|KIM|11|22|1|1381|0|0|1381|1381|0|0|0|0|0.0296|0.0096|1381|0.0002|0.1|0||0||
T|TCSTI|202403|KIND|11|21|1|400|0|0|400|400|0|0|0|0|0.0080|0.0080|400|0.0010|0.1|0||0||
T|TCSTI|202403|KIND|12|21|1|150|0|150|0|150|0|0|0|0|0.0198|-0.0002|150|0.0051|0.1|0||0||
T|TCSTI|202403|KIRK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0278|0.0378|1000|0.0011|0.1|0||0||
T|TCSTI|202403|KITT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0028|0.0028|1000|0.0011|0.1|0||0||
T|TCSTI|202403|KITT|12|21|2|200|0|0|200|200|0|0|0|0|0.0015|0.0037|200|0.0001|0.1|0||0||
T|TCSTI|202403|KITT|12|22|1|996|0|0|996|996|0|0|0|0|-0.0003|-0.0002|996|0.0002|0.1|0||0||
T|TCSTI|202403|KITT|12|23|2|4653|0|0|4653|4653|0|0|0|0|0.0076|0.0031|2400|0.0012|0.1|2253|0.1|0||
T|TCSTI|202403|KITT|12|24|1|5404|0|0|5404|5404|0|0|0|0|0.0128|0.0004|5177|0.0001|0.1|227|0.1|0||
T|TCSTI|202403|KITT|13|21|1|463|0|0|463|0|463|0|0|0|0.0042||0|||0||0||
T|TCSTI|202403|KITTW|12|21|1|275|0|0|275|275|0|0|0|0|-0.0015|0.0001|0|||275|0.1|0||
T|TCSTI|202403|KKR|11|22|1|1020|0|0|1020|1020|0|0|0|0|0.4929|0.0529|0|||181|0.1|839|0.0200|0.1
T|TCSTI|202403|KLG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0100|0|||2000|0.1|0||
T|TCSTI|202403|KLIP|12|21|1|100|0|0|100|100|0|0|0|0|0.0044|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202403|KLTR|11|21|1|226|0|0|226|226|0|0|0|0|0.0228|0.0128|226|0.0036|0.1|0||0||
T|TCSTI|202403|KLXE|11|21|2|200|0|18|182|200|0|0|0|0|-0.0330|0.0070|200|0.0065|0.1|0||0||
T|TCSTI|202403|KLXE|12|22|1|550|0|17|533|550|0|0|0|0|-0.0306|0.0494|550|0.0053|0.1|0||0||
T|TCSTI|202403|KLXE|13|22|1|555|0|0|555|0|0|555|0|0|0.0400||0|||0||0||
T|TCSTI|202403|KMB|11|21|1|150|0|0|150|150|0|0|0|0|-0.1334|0.1166|150|0.0017|0.1|0||0||
T|TCSTI|202403|KMI|11|21|4|706|0|341|365|706|0|0|0|0|0.0162|0.0071|706|0.0014|0.1|0||0||
T|TCSTI|202403|KMI|11|22|4|4019|0|1028|2991|4019|0|0|0|0|0.0017|0.0066|4019|0.0017|0.1|0||0||
T|TCSTI|202403|KMI|11|23|2|4587|0|1479|3108|4587|0|0|0|0|0.0099|0.0097|4587|0.0002|0.1|0||0||
T|TCSTI|202403|KMI|12|23|1|4441|0|0|4441|4441|0|0|0|0|-0.0200|0.0000|4441|0.0050|0.1|0||0||
T|TCSTI|202403|KMT|11|21|2|497|0|0|497|497|0|0|0|0|-0.0043|0.0038|497|0.0031|0.1|0||0||
T|TCSTI|202403|KNDI|11|22|1|1870|0|0|1870|1870|0|0|0|0|0.0086|0.0386|29|0.0050|0.1|627|0.2|1214|0.0222|0.1
T|TCSTI|202403|KNDI|12|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.1|0||0||
T|TCSTI|202403|KNDI|12|22|2|1500|0|12|1488|1500|0|0|0|0|-0.0067|0.0067|500|0.0050|0.1|1000|0.1|0||
T|TCSTI|202403|KNDI|13|22|1|500|0|0|500|0|0|0|0|500|0.0000||0|||0||0||
T|TCSTI|202403|KNF|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.3452|0.1252|2600|0.0024|0.1|0||0||
T|TCSTI|202403|KNX|11|21|1|152|0|152|0|152|0|0|0|0|0.3196|0.0796|152|0.0002|0.1|0||0||
T|TCSTI|202403|KO|11|21|11|2064|0|1033|1031|2064|0|0|0|0|-0.0333|0.0098|1694|0.0012|0.3|370|0.1|0||
T|TCSTI|202403|KO|11|22|2|1572|0|1072|500|1572|0|0|0|0|0.0067|0.0030|1572|0.0035|0.0|0||0||
T|TCSTI|202403|KO|12|21|3|714|0|714|0|714|0|0|0|0|-0.0386|0.0040|714|0.0030|0.0|0||0||
T|TCSTI|202403|KO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0270|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202403|KOD|11|22|1|500|0|54|446|500|0|0|0|0|0.0100|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202403|KOD|11|23|2|7800|0|0|7800|7800|0|0|0|0|-0.0917|0.0083|7600|0.0009|0.1|200|0.1|0||
T|TCSTI|202403|KOD|13|21|1|321|0|0|321|100|221|0|0|0|0.3200||0|||0||0||
T|TCSTI|202403|KOD|15|21|1|270|0|0|270|0|0|270|0|0|0.1100||0|||0||0||
T|TCSTI|202403|KODK|11|21|1|297|0|74|223|297|0|0|0|0|0.0274|0.0074|297|0.0013|0.1|0||0||
T|TCSTI|202403|KODK|11|22|8|8901|0|208|8693|8901|0|0|0|0|0.0066|0.0077|8901|0.0024|0.1|0||0||
T|TCSTI|202403|KODK|12|21|2|503|0|194|309|503|0|0|0|0|0.1258|0.0055|503|0.0022|0.1|0||0||
T|TCSTI|202403|KODK|12|22|1|1275|0|91|1184|1275|0|0|0|0|0.1065|0.0065|1275|0.0017|0.1|0||0||
T|TCSTI|202403|KODK|12|23|1|2954|0|107|2847|2954|0|0|0|0|0.0100|0.0300|0|||6|0.1|2948|0.0100|0.1
T|TCSTI|202403|KOF|13|21|1|140|0|0|140|140|0|0|0|0|-0.1200||0|||0||0||
T|TCSTI|202403|KOLD|11|21|4|580|0|0|580|580|0|0|0|0|0.9736|0.0212|580|0.1310|0.1|0||0||
T|TCSTI|202403|KOLD|12|21|1|282|0|0|282|282|0|0|0|0|0.9266|0.1666|282|0.0617|0.1|0||0||
T|TCSTI|202403|KOMP|12|21|11|2651|0|0|2651|2651|0|0|0|0|-0.0854|0.0157|1988|0.0122|0.1|395|0.1|268|0.0053|0.1
T|TCSTI|202403|KOMP|12|22|5|4252|0|0|4252|4252|0|0|0|0|0.0916|0.0097|3408|0.0109|0.1|844|0.1|0||
T|TCSTI|202403|KOPN|11|21|1|129|0|0|129|129|0|0|0|0|-0.0300|0.0100|0|||129|1.3|0||
T|TCSTI|202403|KOPN|11|22|2|1050|0|0|1050|1050|0|0|0|0|0.0001|0.0096|1050|0.0002|0.1|0||0||
T|TCSTI|202403|KOPN|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|KOPN|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0096|0.0096|1000|0.0003|0.1|500|0.1|0||
T|TCSTI|202403|KOPN|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0000|0.0000|7000|0.0050|0.1|0||0||
T|TCSTI|202403|KORU|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202403|KORU|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0031|0.0098|500|0.0003|0.1|1000|0.3|0||
T|TCSTI|202403|KOS|11|22|3|2838|0|1952|886|2838|0|0|0|0|-0.0385|0.0063|2687|0.0020|0.1|151|0.1|0||
T|TCSTI|202403|KOS|15|22|2|3000|0|0|1500|0|0|0|0|1500|-0.0100||0|||0||0||
T|TCSTI|202403|KPTI|11|21|2|250|0|136|114|250|0|0|0|0|0.0074|0.0074|250|0.0013|0.1|0||0||
T|TCSTI|202403|KPTI|11|22|2|1400|0|136|1264|1400|0|0|0|0|0.0064|0.0064|636|0.0040|0.1|764|0.1|0||
T|TCSTI|202403|KPTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0240|0.0140|2000|0.0030|0.1|0||0||
T|TCSTI|202403|KPTI|12|21|1|178|0|142|36|178|0|0|0|0|0.0020|0.0020|178|0.0040|0.1|0||0||
T|TCSTI|202403|KPTI|12|24|2|10000|0|0|10000|9864|0|0|0|136|0.0090|0.0140|9864|0.0005|0.1|136|370.0|0||
T|TCSTI|202403|KR|11|23|1|2000|0|470|1530|2000|0|0|0|0|0.1900|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202403|KRBN|12|22|1|750|0|0|750|750|0|0|0|0|-0.0200|0.0000|750|0.0500|0.1|0||0||
T|TCSTI|202403|KRE|11|21|1|200|0|0|200|200|0|0|0|0|0.0094|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202403|KRE|11|22|1|700|0|0|700|700|0|0|0|0|0.0298|0.0098|700|0.0001|0.1|0||0||
T|TCSTI|202403|KRE|12|24|4|20000|0|0|20000|20000|0|0|0|0|0.2236|0.0061|10000|0.0015|0.1|10000|0.1|0||
T|TCSTI|202403|KREF-A|11|21|1|224|0|0|224|224|0|0|0|0|0.7100|0.6700|224|0.0100|0.1|0||0||
T|TCSTI|202403|KRO|11|22|1|511|0|0|511|511|0|0|0|0|-0.0112|0.0288|511|0.0006|0.1|0||0||
T|TCSTI|202403|KRON|11|21|1|182|0|20|162|182|0|0|0|0|0.0125|0.0125|182|0.0038|1.0|0||0||
T|TCSTI|202403|KRON|11|22|1|1200|0|20|1180|1200|0|0|0|0|0.0400|0.0000|1200|0.0150|0.1|0||0||
T|TCSTI|202403|KRP|11|22|1|950|0|38|912|950|0|0|0|0|-0.0113|0.0087|950|0.0006|0.1|0||0||
T|TCSTI|202403|KRUS|11|21|1|325|0|8|317|325|0|0|0|0|1.0556|1.0156|325|0.0422|0.1|0||0||
T|TCSTI|202403|KSA|11|21|2|355|0|0|355|355|0|0|0|0|-0.0359|-0.0072|355|0.0086|0.1|0||0||
T|TCSTI|202403|KSCP|11|23|4|11235|0|0|11235|11235|0|0|0|0|-0.0029|0.0011|8735|0.0013|0.1|2500|0.1|0||
T|TCSTI|202403|KSCP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0182|0.0000|5000|0.0020|0.1|0||0||
T|TCSTI|202403|KSCP|12|21|2|509|0|0|509|509|0|0|0|0|-0.0277|0.0019|509|0.0010|0.1|0||0||
T|TCSTI|202403|KSPI|11|21|1|200|0|0|200|200|0|0|0|0|0.6970|0.5670|200|0.1215|0.1|0||0||
T|TCSTI|202403|KSPI|12|22|2|1800|800|0|1000|146|854|0|0|0|-0.2000|0.3800|0|||1000|16.8|0||
T|TCSTI|202403|KSPI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0890|0.1790|1400|0.0079|0.0|600|0.0|0||
T|TCSTI|202403|KSS|11|21|2|396|0|396|0|396|0|0|0|0|-0.1142|0.0097|396|0.0026|0.0|0||0||
T|TCSTI|202403|KSS|12|21|1|400|0|0|400|400|0|0|0|0|-0.0930|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202403|KT|11|21|1|223|0|89|134|223|0|0|0|0|-0.0142|0.0058|223|0.0021|0.1|0||0||
T|TCSTI|202403|KTOS|11|21|1|264|0|0|264|264|0|0|0|0|-0.0206|0.0094|264|0.0003|0.1|0||0||
T|TCSTI|202403|KTOS|11|22|11|9150|0|684|8466|9150|0|0|0|0|0.0195|0.0070|8415|0.0046|0.1|735|0.1|0||
T|TCSTI|202403|KTOS|11|23|3|8700|0|140|8560|8700|0|0|0|0|-0.0629|0.0081|6860|0.0028|0.1|740|0.1|1100|0.0100|0.1
T|TCSTI|202403|KTRA|11|21|1|104|0|104|0|104|0|0|0|0|-0.0003|0.0008|104|0.0001|0.0|0||0||
T|TCSTI|202403|KTRA|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0033|0.0000|1100|0.0001|0.1|0||0||
T|TCSTI|202403|KTRA|11|24|2|10000|0|3470|6530|10000|0|0|0|0|-0.0002|0.0004|10000|0.0003|0.1|0||0||
T|TCSTI|202403|KTRA|12|21|11|2545|0|1451|1094|2545|0|0|0|0|-0.0028|0.0001|2245|0.0005|0.1|300|0.1|0||
T|TCSTI|202403|KTRA|12|22|9|10963|0|4697|6266|10963|0|0|0|0|-0.0019|0.0006|10542|0.0002|0.1|421|0.1|0||
T|TCSTI|202403|KTRA|12|23|4|11592|0|2416|9176|11592|0|0|0|0|0.0043|0.0006|11592|0.0002|0.1|0||0||
T|TCSTI|202403|KTRA|12|24|5|38184|0|2476|35708|38184|0|0|0|0|-0.0017|0.0004|27731|0.0003|0.1|10453|0.1|0||
T|TCSTI|202403|KTTAW|12|22|1|1670|0|0|218|199|0|0|0|0|0.0003|0.0001|19|0.0001|0.0|199|0.0|0||
T|TCSTI|202403|KUKE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1286|0.1386|1139|0.0715|7.2|861|7.2|0||
T|TCSTI|202403|KULR|11|21|6|1202|0|0|1202|1202|0|0|0|0|-0.0051|0.0012|1202|0.0004|0.1|0||0||
T|TCSTI|202403|KULR|11|22|6|5826|0|0|5826|5826|0|0|0|0|-0.0025|0.0008|5036|0.0012|0.1|790|0.1|0||
T|TCSTI|202403|KULR|11|23|1|3326|0|0|3326|3326|0|0|0|0|0.0458|0.0008|3326|0.0001|0.1|0||0||
T|TCSTI|202403|KULR|11|24|3|15000|0|425|14575|15000|0|0|0|0|-0.0388|0.0006|10000|0.0007|0.1|5000|0.1|0||
T|TCSTI|202403|KULR|12|21|38|7173|0|2237|4936|7173|0|0|0|0|-0.0007|0.0009|6583|0.0004|0.1|590|0.1|0||
T|TCSTI|202403|KULR|12|22|20|20785|0|2644|18141|20785|0|0|0|0|-0.0003|0.0024|18185|0.0008|0.1|2600|0.1|0||
T|TCSTI|202403|KULR|12|23|12|31974|232|504|31238|31742|0|0|0|0|-0.0061|0.0010|26191|0.0005|0.1|5551|0.1|0||
T|TCSTI|202403|KULR|12|24|28|238581|0|1510|237071|238581|0|0|0|0|0.0040|0.0025|180078|0.0004|0.1|38225|0.1|20278|0.0026|0.1
T|TCSTI|202403|KULR|13|21|1|100|0|0|100|100|0|0|0|0|0.0425||0|||0||0||
T|TCSTI|202403|KULR|13|24|1|9000|0|0|9000|9000|0|0|0|0|-0.0798||0|||0||0||
T|TCSTI|202403|KULR|14|23|1|2694|0|0|2694|0|2694|0|0|0|0.0005||0|||0||0||
T|TCSTI|202403|KULR|15|22|3|4078|2263|0|1815|0|0|0|0|1815|0.0168||0|||0||0||
T|TCSTI|202403|KURA|11|21|1|165|0|0|165|165|0|0|0|0|-0.2840|0.0360|165|0.0220|0.1|0||0||
T|TCSTI|202403|KURA|11|22|1|1000|0|134|866|1000|0|0|0|0|-0.0952|0.0248|1000|0.0026|0.1|0||0||
T|TCSTI|202403|KURA|13|21|1|179|0|0|179|0|179|0|0|0|0.1800||0|||0||0||
T|TCSTI|202403|KURA|15|22|1|1200|0|0|1200|0|0|0|0|1200|-0.3500||0|||0||0||
T|TCSTI|202403|KVUE|11|21|4|1101|0|0|1101|1101|0|0|0|0|0.0079|0.0083|1101|0.0018|0.1|0||0||
T|TCSTI|202403|KVUE|11|22|2|3226|0|0|3226|3226|0|0|0|0|-0.0865|0.0000|3226|0.0050|0.1|0||0||
T|TCSTI|202403|KVUE|11|23|1|2036|0|0|2036|2036|0|0|0|0|-0.0200|0.0000|2036|0.0050|0.1|0||0||
T|TCSTI|202403|KVUE|12|21|1|250|0|0|250|250|0|0|0|0|-0.1906|0.0094|250|0.0003|0.1|0||0||
T|TCSTI|202403|KVYO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0000|100|0.0300|0.1|0||0||
T|TCSTI|202403|KVYO|11|22|1|1522|0|0|1522|1522|0|0|0|0|-0.1700|-0.0900|1522|0.0900|0.1|0||0||
T|TCSTI|202403|KVYO|13|21|2|300|200|0|100|100|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202403|KWE|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.0060|0.0209|3816|0.0128|0.1|400|0.1|284|0.0200|0.1
T|TCSTI|202403|KWEB|11|21|14|3026|0|0|3026|3026|0|0|0|0|0.0047|0.0064|1856|0.0029|0.1|1170|0.1|0||
T|TCSTI|202403|KWEB|11|22|13|8370|0|0|8370|8370|0|0|0|0|0.0141|-0.0007|7870|0.0057|0.1|500|0.1|0||
T|TCSTI|202403|KWEB|11|23|2|5900|0|0|5900|5900|0|0|0|0|0.0181|0.0083|5900|0.0009|0.1|0||0||
T|TCSTI|202403|KWEB|11|24|1|6614|0|0|6614|6614|0|0|0|0|0.0600|0.0000|6614|0.0050|0.1|0||0||
T|TCSTI|202403|KWEB|12|21|6|1293|0|0|1293|1293|0|0|0|0|-0.0264|0.0048|1109|0.0030|0.1|184|0.0|0||
T|TCSTI|202403|KWEB|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202403|KWEB|12|23|1|4850|0|0|4850|4850|0|0|0|0|0.0298|0.0098|4850|0.0001|0.1|0||0||
T|TCSTI|202403|KWEB|12|24|1|5150|0|0|5150|5150|0|0|0|0|-0.0338|0.0062|5150|0.0019|0.1|0||0||
T|TCSTI|202403|KWEB|14|21|1|177|0|0|177|0|0|0|0|177|0.1300||0|||0||0||
T|TCSTI|202403|KYCH|11|22|1|500|0|0|500|500|0|0|0|0|-1.1500|0.6600|0|||100|0.1|400|0.1000|0.1
T|TCSTI|202403|KYN|11|21|1|425|0|0|425|425|0|0|0|0|0.0098|0.0098|425|0.0001|0.1|0||0||
T|TCSTI|202403|KYN|11|22|1|970|0|0|970|970|0|0|0|0|0.0000|0.0000|970|0.0050|0.1|0||0||
T|TCSTI|202403|KYTX|11|21|1|167|0|0|167|167|0|0|0|0|0.0100|-0.0400|167|0.0400|0.1|0||0||
T|TCSTI|202403|KZIA|12|21|1|300|0|107|193|300|0|0|0|0|-0.0027|0.0037|300|0.0002|0.1|0||0||
T|TCSTI|202403|KZIA|13|21|1|100|0|0|100|0|0|0|0|100|-0.0120||0|||0||0||
T|TCSTI|202403|KZR|11|21|3|367|0|74|293|367|0|0|0|0|0.0297|0.0105|367|0.0001|0.1|0||0||
T|TCSTI|202403|KZR|11|22|3|2130|0|68|2062|2130|0|0|0|0|0.0055|0.0050|1600|0.0018|0.1|530|1.7|0||
T|TCSTI|202403|KZR|11|23|2|6991|0|0|6991|6991|0|0|0|0|0.0328|0.0099|6991|0.0009|0.1|0||0||
T|TCSTI|202403|KZR|11|24|2|15854|0|0|15854|15854|0|0|0|0|0.0022|0.0020|8554|0.0053|0.1|7300|0.1|0||
T|TCSTI|202403|KZR|12|21|1|350|0|0|350|350|0|0|0|0|0.0100|0.0100|0|||350|0.1|0||
T|TCSTI|202403|KZR|12|22|1|500|0|0|500|500|0|0|0|0|0.0031|0.0000|500|0.0001|0.1|0||0||
T|TCSTI|202403|KZR|12|24|8|40200|0|0|40200|40200|0|0|0|0|0.0025|0.0026|17200|0.0004|0.1|23000|0.1|0||
T|TCSTI|202403|KZR|13|22|1|800|0|0|800|800|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|KZR|13|24|2|10000|5000|0|5000|5000|0|0|0|0|0.0010||0|||0||0||
T|TCSTI|202403|L|11|21|1|106|0|0|106|106|0|0|0|0|0.0300|0.0100|106|0.0100|0.1|0||0||
T|TCSTI|202403|LAAC|11|21|4|1355|0|0|1355|1355|0|0|0|0|0.0698|0.0048|1355|0.0026|0.1|0||0||
T|TCSTI|202403|LAAC|11|22|1|850|0|0|850|850|0|0|0|0|-0.1800|0.0000|850|0.0050|0.1|0||0||
T|TCSTI|202403|LAAC|12|22|1|600|0|0|600|600|0|0|0|0|-0.0556|0.0044|600|0.0028|0.3|0||0||
T|TCSTI|202403|LAB|11|21|1|116|0|0|116|116|0|0|0|0|0.0070|0.0070|116|0.0015|0.2|0||0||
T|TCSTI|202403|LABD|11|21|10|2466|0|0|2466|2466|0|0|0|0|-0.0346|0.0022|1896|0.0048|0.1|570|0.1|0||
T|TCSTI|202403|LABD|11|22|12|11700|0|0|11700|11700|0|0|0|0|0.0110|0.0047|11700|0.0026|0.1|0||0||
T|TCSTI|202403|LABD|11|23|4|12500|0|0|12500|12500|0|0|0|0|0.0059|0.0083|7001|0.0015|0.1|5499|0.1|0||
T|TCSTI|202403|LABD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202403|LABD|12|21|17|3423|0|0|3423|3423|0|0|0|0|0.0112|0.0062|2923|0.0022|0.1|500|0.1|0||
T|TCSTI|202403|LABD|12|22|25|22703|0|0|22703|22703|0|0|0|0|0.0273|0.0066|18237|0.0021|0.2|4466|0.1|0||
T|TCSTI|202403|LABD|12|23|11|29832|0|0|29832|29832|0|0|0|0|-0.0305|0.0056|26832|0.0024|0.1|3000|0.1|0||
T|TCSTI|202403|LABD|14|21|2|253|153|0|100|100|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202403|LABD|14|22|1|629|0|0|629|629|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202403|LABD|15|23|2|5400|0|0|5400|0|0|0|3000|2400|-0.0225||0|||0||0||
T|TCSTI|202403|LABD|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202403|LABU|11|21|36|5750|0|0|5750|5750|0|0|0|0|0.4169|0.0788|4500|0.0273|0.1|1050|0.1|200|0.2100|1.2
T|TCSTI|202403|LABU|11|22|2|1100|0|0|1100|1100|0|0|0|0|1.2191|0.0364|600|0.0350|0.1|500|0.1|0||
T|TCSTI|202403|LABU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.4100|0.0300|2000|0.0300|0.1|0||0||
T|TCSTI|202403|LABU|12|21|14|3028|0|0|3028|3028|0|0|0|0|-0.9117|0.0323|2578|0.0378|0.1|450|0.1|0||
T|TCSTI|202403|LABU|13|21|2|350|0|0|350|350|0|0|0|0|-0.3243||0|||0||0||
T|TCSTI|202403|LABU|15|21|3|480|290|0|190|190|0|0|0|0|-0.4700||0|||0||0||
T|TCSTI|202403|LAC|11|21|16|2937|0|0|2937|2937|0|0|0|0|0.0986|0.0120|2937|0.0019|0.1|0||0||
T|TCSTI|202403|LAC|11|22|4|3642|0|0|3642|3642|0|0|0|0|0.1399|-0.0021|3042|0.0182|0.1|500|0.1|100|0.0050|0.1
T|TCSTI|202403|LAC|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.1914|0.0314|4500|0.0043|0.1|0||0||
T|TCSTI|202403|LAC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202403|LAC|12|21|6|1567|0|0|1567|1567|0|0|0|0|-0.1071|0.0049|1183|0.0050|0.1|384|0.1|0||
T|TCSTI|202403|LAC|12|22|3|3356|0|0|3356|3356|0|0|0|0|0.0277|0.0076|3356|0.0012|0.1|0||0||
T|TCSTI|202403|LAC|12|23|2|7145|0|0|7145|7145|0|0|0|0|-0.0269|0.0054|7145|0.0023|0.1|0||0||
T|TCSTI|202403|LADR|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|LADR|12|22|1|663|0|68|595|663|0|0|0|0|-0.0100|-0.0100|663|0.0100|0.1|0||0||
T|TCSTI|202403|LAES|11|21|2|601|0|0|601|601|0|0|0|0|0.0330|0.0105|601|0.0026|0.1|0||0||
T|TCSTI|202403|LAES|11|22|3|2250|0|0|2250|2250|0|0|0|0|0.0084|0.0185|2250|0.0011|0.1|0||0||
T|TCSTI|202403|LAES|12|21|1|469|0|0|469|469|0|0|0|0|-0.0104|0.0096|469|0.0002|0.1|0||0||
T|TCSTI|202403|LAES|12|23|2|5756|0|0|5756|5756|0|0|0|0|-0.0460|0.0079|5756|0.0011|0.1|0||0||
T|TCSTI|202403|LAES|12|24|1|7169|0|0|7169|7169|0|0|0|0|-0.0404|0.0096|7069|0.0002|0.1|100|0.1|0||
T|TCSTI|202403|LAES|14|22|1|1000|0|0|1000|0|0|100|900|0|-0.0100||0|||0||0||
T|TCSTI|202403|LAND|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202403|LANDO|11|21|2|200|0|0|200|200|0|0|0|0|-0.2050|-0.1600|200|0.2775|0.1|0||0||
T|TCSTI|202403|LANDO|13|21|1|250|0|0|250|0|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202403|LANDP|11|22|1|580|0|0|580|580|0|0|0|0|0.0842|0.0842|580|0.0079|0.1|0||0||
T|TCSTI|202403|LANDP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0090|0.0090|2000|0.0405|4.7|0||0||
T|TCSTI|202403|LANV|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|-0.0500|500|0.0500|0.1|0||0||
T|TCSTI|202403|LANV|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0113|0.0113|1600|0.0054|0.1|400|0.1|0||
T|TCSTI|202403|LASE|11|22|4|3299|0|0|3299|3299|0|0|0|0|0.0851|0.0139|700|0.0001|0.1|2200|0.1|399|0.0100|0.1
T|TCSTI|202403|LASE|12|21|6|1130|0|0|1130|1130|0|0|0|0|-0.0339|0.0053|930|0.0057|0.1|200|0.1|0||
T|TCSTI|202403|LASE|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0967|0.0033|1000|0.0100|0.1|500|0.1|0||
T|TCSTI|202403|LASR|11|21|1|118|0|0|118|118|0|0|0|0|0.0596|0.0296|118|0.0002|0.1|0||0||
T|TCSTI|202403|LAUR|11|23|1|3900|0|69|3831|3900|0|0|0|0|-0.0116|0.0084|669|0.0046|0.1|3231|0.1|0||
T|TCSTI|202403|LAW|11|21|1|115|0|23|92|115|0|0|0|0|0.0000|0.0000|115|0.0100|0.1|0||0||
T|TCSTI|202403|LAZ|11|22|2|1644|0|119|1525|1644|0|0|0|0|0.0894|0.0326|1644|0.0128|0.1|0||0||
T|TCSTI|202403|LAZR|11|21|8|1384|0|745|639|1384|0|0|0|0|0.0067|0.0031|1384|0.0035|0.1|0||0||
T|TCSTI|202403|LAZR|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202403|LAZR|11|23|2|6003|0|1019|4984|6003|0|0|0|0|0.0085|0.0085|3003|0.0015|0.1|3000|0.1|0||
T|TCSTI|202403|LAZR|12|21|9|1914|0|528|1386|1914|0|0|0|0|0.0183|0.0074|1694|0.0015|0.1|220|0.1|0||
T|TCSTI|202403|LAZR|12|22|3|2292|0|1000|1292|2292|0|0|0|0|-0.0113|0.0061|1556|0.0029|0.1|736|0.1|0||
T|TCSTI|202403|LAZR|12|23|1|2027|0|1162|865|2027|0|0|0|0|0.0000|0.0000|2027|0.0050|0.1|0||0||
T|TCSTI|202403|LAZR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202403|LAZR|14|22|4|4599|2599|0|2000|0|0|0|0|2000|0.0400||0|||0||0||
T|TCSTI|202403|LBRDA|11|21|1|100|0|0|100|100|0|0|0|0|-0.3360|0.0840|100|0.0180|0.1|0||0||
T|TCSTI|202403|LBRT|11|21|1|138|0|138|0|138|0|0|0|0|0.1498|0.0098|138|0.0001|0.1|0||0||
T|TCSTI|202403|LBTYK|11|21|1|115|0|0|115|115|0|0|0|0|0.1884|0.0084|115|0.0308|0.1|0||0||
T|TCSTI|202403|LC|13|21|1|130|0|0|130|0|0|0|130|0|-0.1100||0|||0||0||
T|TCSTI|202403|LCID|11|21|32|7444|0|4205|3239|7444|0|0|0|0|0.0104|0.0052|6601|0.0027|0.2|843|0.1|0||
T|TCSTI|202403|LCID|11|22|19|17171|0|4489|12682|17171|0|0|0|0|0.0153|0.0041|15671|0.0032|0.1|1500|0.1|0||
T|TCSTI|202403|LCID|11|23|3|7373|0|5373|2000|7373|0|0|0|0|0.0448|0.0041|5373|0.0022|0.5|2000|0.1|0||
T|TCSTI|202403|LCID|11|24|1|7105|0|0|7105|7105|0|0|0|0|0.0070|0.0070|7105|0.0015|0.1|0||0||
T|TCSTI|202403|LCID|12|21|29|5891|0|3356|2535|5891|0|0|0|0|0.0076|0.0050|5891|0.0025|0.1|0||0||
T|TCSTI|202403|LCID|12|22|18|16221|0|6419|9802|16221|0|0|0|0|-0.0126|0.0025|15166|0.0040|0.1|1055|0.1|0||
T|TCSTI|202403|LCID|12|23|8|22506|0|3000|19506|22506|0|0|0|0|-0.0070|0.0077|22506|0.0011|0.1|0||0||
T|TCSTI|202403|LCID|12|24|3|15679|0|4057|11622|15679|0|0|0|0|0.1279|0.0055|10679|0.0009|0.1|5000|0.1|0||
T|TCSTI|202403|LCID|14|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|LCID|14|22|1|500|0|0|500|0|500|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|LCID|15|21|3|400|200|0|200|100|0|0|0|100|0.0800||0|||0||0||
T|TCSTI|202403|LCTD|11|23|1|3703|0|0|3703|0|3703|0|0|0|0.0880|0.0980|3703|0.0210|11.9|0||0||
T|TCSTI|202403|LDOS|13|21|1|200|0|0|200|200|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|LE|11|21|1|210|0|0|210|210|0|0|0|0|0.1304|0.1304|210|0.0298|0.1|0||0||
T|TCSTI|202403|LE|12|23|1|2845|0|0|2845|1130|0|0|1715|0|0.0700|0.0400|0|||2845|86.9|0||
T|TCSTI|202403|LEG|11|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0100|0|||300|0.1|0||
T|TCSTI|202403|LEG|12|21|1|100|0|0|100|100|0|0|0|0|-0.0530|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202403|LEGH|11|21|1|210|0|0|210|210|0|0|0|0|0.0362|-0.0038|210|0.1569|0.3|0||0||
T|TCSTI|202403|LEN|11|21|2|400|0|194|206|400|0|0|0|0|0.2475|0.0000|400|0.0150|0.1|0||0||
T|TCSTI|202403|LEN|11|22|1|500|0|197|303|500|0|0|0|0|0.6700|0.0000|500|0.0700|0.1|0||0||
T|TCSTI|202403|LEN|12|21|1|240|0|196|44|240|0|0|0|0|0.0337|0.0037|240|0.0182|0.1|0||0||
T|TCSTI|202403|LESL|11|22|1|770|0|0|770|770|0|0|0|0|-0.0106|0.0094|770|0.0003|0.1|0||0||
T|TCSTI|202403|LESL|12|22|1|1352|0|278|1074|1352|0|0|0|0|-0.0321|0.0079|278|0.0050|0.1|1074|0.1|0||
T|TCSTI|202403|LEV|11|22|1|550|0|0|550|550|0|0|0|0|0.0100|0.0100|0|||550|0.1|0||
T|TCSTI|202403|LEV|12|21|1|220|0|0|220|220|0|0|0|0|0.0294|0.0094|220|0.0003|0.1|0||0||
T|TCSTI|202403|LEV|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0100||0|||0||0||
T|TCSTI|202403|LEVI|12|21|1|230|0|0|230|230|0|0|0|0|-0.0132|0.0068|230|0.0016|0.1|0||0||
T|TCSTI|202403|LEXX|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0333|0.0283|2000|0.0084|0.1|0||0||
T|TCSTI|202403|LEXX|11|24|1|8000|0|13|7987|8000|0|0|0|0|-0.0141|0.0459|8000|0.0120|0.1|0||0||
T|TCSTI|202403|LEXX|12|21|1|190|0|0|190|190|0|0|0|0|0.0382|0.0782|190|0.0009|0.1|0||0||
T|TCSTI|202403|LEXX|12|24|1|5000|0|14|4986|5000|0|0|0|0|0.0200|0.0000|5000|0.0400|0.1|0||0||
T|TCSTI|202403|LFCR|11|21|3|707|0|19|688|707|0|0|0|0|-0.0521|0.0090|707|0.0081|0.3|0||0||
T|TCSTI|202403|LFCR|11|22|2|1353|0|38|1315|1353|0|0|0|0|0.0013|0.0241|1353|0.0030|0.1|0||0||
T|TCSTI|202403|LFLY|11|22|1|500|0|3|497|500|0|0|0|0|-0.2701|0.0799|3|0.0150|0.1|330|0.1|167|0.0300|0.1
T|TCSTI|202403|LFMD|11|21|2|400|0|63|337|400|0|0|0|0|-0.0092|0.0108|300|0.0011|0.1|100|0.1|0||
T|TCSTI|202403|LFMD|11|22|4|4910|0|57|4853|4910|0|0|0|0|-0.1147|0.0313|4910|0.0080|0.1|0||0||
T|TCSTI|202403|LFMD|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1064|0.0764|2500|0.0018|0.1|0||0||
T|TCSTI|202403|LFMD|12|22|1|1500|0|60|1440|1500|0|0|0|0|-0.7208|0.0192|1500|0.0004|0.1|0||0||
T|TCSTI|202403|LFMD|12|23|3|7000|0|0|7000|7000|0|0|0|0|0.1519|0.0219|4000|0.0058|0.1|3000|0.1|0||
T|TCSTI|202403|LFMD|12|24|2|11000|0|0|11000|11000|0|0|0|0|-0.0084|0.0389|5610|0.0013|0.1|229|0.1|5161|0.0100|0.1
T|TCSTI|202403|LFMD|15|21|1|300|0|0|300|0|0|0|0|300|-0.1800||0|||0||0||
T|TCSTI|202403|LFMD|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.3400||0|||0||0||
T|TCSTI|202403|LFWD|11|21|1|285|0|44|241|285|0|0|0|0|0.0980|0.0980|285|0.0010|0.1|0||0||
T|TCSTI|202403|LFWD|13|23|1|2000|0|0|2000|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|LGCB|12|21|4|1350|0|0|1350|1350|0|0|0|0|0.0098|0.0210|1350|0.0145|0.1|0||0||
T|TCSTI|202403|LGCL|11|21|6|1580|0|0|1580|1580|0|0|0|0|-0.1942|0.0337|1080|0.0193|0.1|500|0.1|0||
T|TCSTI|202403|LGCL|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0218|0.0682|0|||1200|0.1|500|0.0140|0.1
T|TCSTI|202403|LGCL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0934|0.0934|2000|0.0083|0.1|0||0||
T|TCSTI|202403|LGCL|12|21|1|238|0|0|238|238|0|0|0|0|0.6150|0.0950|238|0.0025|0.1|0||0||
T|TCSTI|202403|LGCL|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0500|0.0400|0|||1300|0.1|0||
T|TCSTI|202403|LGCL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0205|0.0395|2000|0.0002|0.1|0||0||
T|TCSTI|202403|LGCL|13|22|3|3823|1123|0|2700|1100|0|265|0|1335|0.0735||0|||0||0||
T|TCSTI|202403|LGHL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0052|0.0869|911|0.0016|0.1|1089|0.1|0||
T|TCSTI|202403|LGIH|11|21|1|122|0|0|122|122|0|0|0|0|0.0100|0.5000|0|||122|0.1|0||
T|TCSTI|202403|LGLV|11|21|2|365|0|0|365|365|0|0|0|0|-0.0939|0.0179|365|0.0176|0.1|0||0||
T|TCSTI|202403|LGMK|12|22|1|1000|0|21|979|1000|0|0|0|0|-0.0294|0.0206|1000|0.0047|0.1|0||0||
T|TCSTI|202403|LGND|11|21|1|125|0|14|111|125|0|0|0|0|0.3100|0.0000|125|0.1500|0.1|0||0||
T|TCSTI|202403|LGO|11|21|1|111|0|10|101|111|0|0|0|0|0.0255|0.0255|111|0.0073|1.0|0||0||
T|TCSTI|202403|LGVN|11|21|2|600|0|0|600|600|0|0|0|0|-0.0249|0.0151|600|0.0150|0.1|0||0||
T|TCSTI|202403|LGVN|12|21|1|250|0|0|250|250|0|0|0|0|-0.0012|0.0033|250|0.0007|0.1|0||0||
T|TCSTI|202403|LGVN|13|21|1|395|0|0|395|395|0|0|0|0|0.0035||0|||0||0||
T|TCSTI|202403|LHX|11|21|1|230|0|111|119|230|0|0|0|0|0.7200|0.2100|230|0.0100|0.1|0||0||
T|TCSTI|202403|LI|11|21|18|3290|0|1579|1711|3290|0|0|0|0|0.1692|0.0105|2016|0.0037|0.2|1124|0.1|150|0.0099|1.3
T|TCSTI|202403|LI|11|22|7|6700|0|2402|4298|6700|0|0|0|0|0.0574|0.0138|4700|0.0015|0.1|2000|0.1|0||
T|TCSTI|202403|LI|11|23|1|3000|0|917|2083|3000|0|0|0|0|0.1072|0.0272|345|0.0016|0.1|162|0.1|2493|0.0105|0.2
T|TCSTI|202403|LI|11|24|2|12000|0|589|11411|12000|0|0|0|0|0.0820|0.0229|12000|0.0023|0.1|0||0||
T|TCSTI|202403|LI|12|21|8|1534|0|732|802|1534|0|0|0|0|-0.1470|0.0129|1034|0.0017|0.1|500|0.1|0||
T|TCSTI|202403|LI|12|22|4|2964|0|693|2271|2964|0|0|0|0|-0.2277|0.0147|2393|0.0023|0.1|353|0.0|218|0.0100|0.1
T|TCSTI|202403|LI|13|21|4|670|0|0|670|670|0|0|0|0|-0.2851||0|||0||0||
T|TCSTI|202403|LI|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.5000||0|||0||0||
T|TCSTI|202403|LI|14|21|9|1630|0|0|1630|1000|430|0|200|0|-0.1313||0|||0||0||
T|TCSTI|202403|LI|14|22|1|693|0|0|693|0|0|693|0|0|0.1100||0|||0||0||
T|TCSTI|202403|LI|15|21|13|2968|776|0|2192|700|101|397|423|571|-0.0535||0|||0||0||
T|TCSTI|202403|LI|15|22|3|2706|771|0|1935|0|0|1235|700|0|-0.3142||0|||0||0||
T|TCSTI|202403|LIAN|11|23|1|4430|0|743|3687|4430|0|0|0|0|0.0393|0.0000|4430|0.0015|0.1|0||0||
T|TCSTI|202403|LIAN|12|21|6|1843|0|493|1350|1843|0|0|0|0|0.0116|0.0016|1293|0.0001|0.1|550|0.1|0||
T|TCSTI|202403|LIAN|12|22|1|644|0|0|644|644|0|0|0|0|-0.0159|0.0015|644|0.0010|0.1|0||0||
T|TCSTI|202403|LIAN|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0131|0.0017|2500|0.0001|0.1|0||0||
T|TCSTI|202403|LICN|12|21|2|223|0|0|223|223|0|0|0|0|0.0232|0.0321|223|0.0101|0.1|0||0||
T|TCSTI|202403|LICN|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0365|0.0365|1000|0.0068|0.1|0||0||
T|TCSTI|202403|LICN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0180|0.0280|2000|0.0060|0.1|0||0||
T|TCSTI|202403|LICY|11|21|7|2041|0|916|1125|2041|0|0|0|0|0.0528|0.0198|1450|0.0021|0.2|113|0.1|478|0.0298|0.4
T|TCSTI|202403|LICY|11|22|11|9586|0|751|8835|9586|0|0|0|0|0.0045|0.0046|7308|0.0027|0.1|2278|0.1|0||
T|TCSTI|202403|LICY|11|23|5|17541|0|1352|16189|17541|0|0|0|0|-0.0521|0.0020|14049|0.0028|0.1|3492|0.1|0||
T|TCSTI|202403|LICY|11|24|3|17500|0|1426|16074|17500|0|0|0|0|0.0088|0.0036|10032|0.0010|0.1|5975|0.1|1493|0.0045|0.1
T|TCSTI|202403|LICY|12|21|31|6944|0|3079|3865|6944|0|0|0|0|-0.0012|0.0024|6084|0.0015|0.1|860|0.1|0||
T|TCSTI|202403|LICY|12|22|41|37839|6900|8289|22650|30039|900|0|0|0|0.0030|0.0026|20512|0.0019|0.1|9527|0.9|900|0.0020|24.3
T|TCSTI|202403|LICY|12|23|47|138397|101580|1955|34862|36817|0|0|0|0|0.0052|0.0036|28018|0.0006|0.1|8799|0.1|0||
T|TCSTI|202403|LICY|12|24|13|96526|10000|1147|85379|86526|0|0|0|0|-0.0219|0.0035|80593|0.0012|0.1|5933|0.1|0||
T|TCSTI|202403|LICY|14|21|3|450|250|0|200|0|0|100|100|0|-0.0119||0|||0||0||
T|TCSTI|202403|LICY|14|22|3|1800|500|0|1300|800|0|500|0|0|0.0302||0|||0||0||
T|TCSTI|202403|LICY|15|21|3|450|150|0|300|100|0|0|200|0|-0.0360||0|||0||0||
T|TCSTI|202403|LIDR|11|21|3|655|0|274|381|655|0|0|0|0|0.0251|0.0200|655|0.0031|0.1|0||0||
T|TCSTI|202403|LIDR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0660|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202403|LIDR|12|21|6|1338|0|398|940|1338|0|0|0|0|0.0245|0.0080|930|0.0054|0.1|408|0.1|0||
T|TCSTI|202403|LIDR|12|22|5|3831|217|153|3461|3614|0|0|0|0|-0.0332|0.0053|847|0.0100|0.1|2767|0.2|0||
T|TCSTI|202403|LIDR|15|22|1|700|0|0|700|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|LIFE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202403|LIFW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0760|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202403|LIFW|12|21|7|1489|0|468|1021|1489|0|0|0|0|0.0314|0.0045|1489|0.0039|0.1|0||0||
T|TCSTI|202403|LIFW|12|22|4|4319|322|155|3842|3997|0|0|0|0|0.1181|0.0068|3380|0.0019|0.1|617|0.1|0||
T|TCSTI|202403|LIFW|12|23|1|2146|0|0|2146|2146|0|0|0|0|-0.0600|0.0000|2146|0.0150|0.1|0||0||
T|TCSTI|202403|LILM|11|21|4|531|0|131|400|531|0|0|0|0|0.0049|0.0029|375|0.0029|0.7|156|0.1|0||
T|TCSTI|202403|LILM|11|22|1|504|0|0|504|504|0|0|0|0|-0.0034|0.0022|504|0.0014|1.3|0||0||
T|TCSTI|202403|LILM|12|21|2|356|0|0|356|356|0|0|0|0|-0.0061|0.0078|0|||356|0.0|0||
T|TCSTI|202403|LILM|12|22|1|1150|0|283|867|1150|0|0|0|0|0.0057|0.0023|1150|0.0024|0.1|0||0||
T|TCSTI|202403|LILM|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0129||0|||0||0||
T|TCSTI|202403|LIN|11|21|8|1519|0|0|1519|1519|0|0|0|0|-0.3648|0.2749|1135|0.0798|0.1|384|0.1|0||
T|TCSTI|202403|LIN|11|22|3|1580|0|0|1580|1580|0|0|0|0|-0.1410|0.0689|1580|0.0856|0.1|0||0||
T|TCSTI|202403|LIND|11|23|1|3800|0|41|3759|3800|0|0|0|0|-0.0530|0.0070|3759|0.0015|0.1|41|0.1|0||
T|TCSTI|202403|LIPO|11|22|2|1475|0|0|1475|1475|0|0|0|0|0.0086|0.0086|1475|0.0075|0.1|0||0||
T|TCSTI|202403|LITB|11|23|2|6000|0|8|5992|6000|0|0|0|0|0.0019|0.0149|908|0.0047|0.1|5092|0.1|0||
T|TCSTI|202403|LITB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0019|0.0219|0|||2024|0.1|2976|0.0100|0.1
T|TCSTI|202403|LIVE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.8380|0.5380|200|0.0300|4.3|800|4.4|0||
T|TCSTI|202403|LIXT|11|21|16|3607|0|16|3591|3607|0|0|0|0|0.0739|0.0083|2909|0.0177|0.1|698|0.2|0||
T|TCSTI|202403|LIXT|11|22|9|7100|0|6|7094|7100|0|0|0|0|-0.1374|0.0243|4480|0.0139|0.1|2620|0.1|0||
T|TCSTI|202403|LIXT|11|23|4|10500|0|2|10498|10500|0|0|0|0|-0.3081|0.0390|5802|0.0055|0.1|4512|0.1|186|0.0084|0.2
T|TCSTI|202403|LIXT|11|24|1|5000|0|2|4998|5000|0|0|0|0|-0.3456|0.0144|5000|0.0128|0.1|0||0||
T|TCSTI|202403|LIXT|12|21|11|2169|0|10|2159|2169|0|0|0|0|0.0579|0.0178|1306|0.0072|0.1|863|0.1|0||
T|TCSTI|202403|LIXT|12|22|6|7323|0|7|7316|7323|0|0|0|0|0.1270|-0.0036|3050|0.0309|0.8|4273|0.1|0||
T|TCSTI|202403|LIXT|12|23|3|6500|4|0|6496|6496|0|0|0|0|0.1268|0.0090|2000|0.0129|0.2|4496|1.9|0||
T|TCSTI|202403|LIXT|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.1250|0.0350|6000|0.0075|0.1|0||0||
T|TCSTI|202403|LIXT|13|21|7|1486|361|0|1125|714|0|175|236|0|0.3976||0|||0||0||
T|TCSTI|202403|LIXT|14|21|5|850|325|0|525|525|0|0|0|0|0.1262||0|||0||0||
T|TCSTI|202403|LIXT|14|22|1|500|0|0|500|500|0|0|0|0|0.1800||0|||0||0||
T|TCSTI|202403|LIXT|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202403|LIXT|15|21|4|675|375|0|300|200|0|100|0|0|-0.3233||0|||0||0||
T|TCSTI|202403|LIXT|15|23|2|4000|2000|0|2000|2000|0|0|0|0|0.2312||0|||0||0||
T|TCSTI|202403|LKQ|11|21|3|715|0|0|715|715|0|0|0|0|0.0427|0.0023|715|0.0051|0.1|0||0||
T|TCSTI|202403|LKQ|11|22|1|677|0|0|677|677|0|0|0|0|-0.0211|0.0189|677|0.0006|0.1|0||0||
T|TCSTI|202403|LL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0294|0.0094|1500|0.0003|0.1|0||0||
T|TCSTI|202403|LLAP|11|21|5|850|0|509|341|850|0|0|0|0|-0.0267|0.0003|850|0.0048|0.1|0||0||
T|TCSTI|202403|LLAP|11|22|4|3402|0|0|3402|3402|0|0|0|0|0.0041|0.0041|3402|0.0029|0.1|0||0||
T|TCSTI|202403|LLAP|12|21|2|327|0|200|127|327|0|0|0|0|0.0412|0.0000|327|0.0050|0.1|0||0||
T|TCSTI|202403|LLAP|14|21|1|445|0|0|445|0|0|0|0|445|-0.0100||0|||0||0||
T|TCSTI|202403|LLY|11|21|6|1107|0|235|872|1107|0|0|0|0|1.3230|0.8422|938|0.1752|0.1|169|0.1|0||
T|TCSTI|202403|LLY|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.4600|500|0.0400|0.1|0||0||
T|TCSTI|202403|LLY|12|21|1|300|0|0|300|300|0|0|0|0|0.8408|0.1508|300|0.0496|0.1|0||0||
T|TCSTI|202403|LLY|15|21|1|100|0|0|100|0|0|0|100|0|2.1200||0|||0||0||
T|TCSTI|202403|LMAT|11|22|1|1000|0|9|991|1000|0|0|0|0|0.6975|0.1675|1000|0.0362|0.1|0||0||
T|TCSTI|202403|LMB|11|22|1|800|0|0|800|800|0|0|0|0|0.2639|0.0539|800|0.0230|0.1|0||0||
T|TCSTI|202403|LMBS|11|21|1|379|0|0|379|379|0|0|0|0|0.0100|0.0100|0|||379|0.1|0||
T|TCSTI|202403|LMFA|12|21|3|626|0|108|518|626|0|0|0|0|0.0476|0.0099|271|0.0002|0.1|0||355|0.0017|0.3
T|TCSTI|202403|LMFA|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0048|0.0025|500|0.0001|0.1|2500|0.1|0||
T|TCSTI|202403|LMND|11|21|2|375|0|0|375|375|0|0|0|0|-0.0016|0.0291|375|0.0015|0.1|0||0||
T|TCSTI|202403|LMND|11|22|3|2259|0|0|2259|2259|0|0|0|0|0.2238|0.0234|2259|0.0020|0.1|0||0||
T|TCSTI|202403|LMND|12|21|1|195|0|0|195|195|0|0|0|0|0.0290|0.0190|195|0.0005|0.1|0||0||
T|TCSTI|202403|LMND|12|22|2|1620|195|204|1221|1425|0|0|0|0|-0.0474|0.0038|1424|0.0031|0.1|1|0.1|0||
T|TCSTI|202403|LMT|11|21|1|100|0|0|100|100|0|0|0|0|0.4800|0.0000|100|0.0800|0.1|0||0||
T|TCSTI|202403|LNC|11|21|1|230|0|0|230|230|0|0|0|0|0.1698|0.0098|230|0.0001|0.1|0||0||
T|TCSTI|202403|LNC|12|22|1|1880|0|0|1880|1880|0|0|0|0|-0.3414|0.0186|1880|0.0007|0.1|0||0||
T|TCSTI|202403|LNG|11|21|1|100|0|0|100|100|0|0|0|0|-0.7350|0.0350|100|0.0075|0.1|0||0||
T|TCSTI|202403|LNKB|11|21|1|150|0|0|150|150|0|0|0|0|-0.0600|0.0000|150|0.0350|0.1|0||0||
T|TCSTI|202403|LNT|11|21|1|325|0|0|325|325|0|0|0|0|-0.0106|0.0094|325|0.0003|0.1|0||0||
T|TCSTI|202403|LNW|11|21|1|100|0|49|51|100|0|0|0|0|0.4874|0.1674|100|0.0013|0.1|0||0||
T|TCSTI|202403|LNZA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0816|0.0284|2000|0.0008|0.1|0||0||
T|TCSTI|202403|LOBO|11|21|5|1400|0|0|1400|1400|0|0|0|0|0.0037|0.0244|1200|0.0379|0.1|200|0.1|0||
T|TCSTI|202403|LOBO|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0280|0.0496|1500|0.0837|0.1|1500|0.1|0||
T|TCSTI|202403|LOBO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0416|0.0884|1001|0.0016|0.1|999|0.1|0||
T|TCSTI|202403|LOBO|12|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0100|0|||500|0.0|0||
T|TCSTI|202403|LOBO|12|23|2|4500|0|0|4500|2624|1876|0|0|0|-0.0254|0.1080|0|||2454|0.1|2046|0.0100|23.1
T|TCSTI|202403|LOBO|13|22|2|2000|1000|0|1000|0|0|0|0|0|0.2000||0|||0||0||
T|TCSTI|202403|LODE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0048|0.0047|1000|0.0001|0.1|0||0||
T|TCSTI|202403|LOT|11|21|3|966|0|0|966|966|0|0|0|0|0.1945|0.1374|966|0.0652|0.1|0||0||
T|TCSTI|202403|LOT|12|22|1|600|0|0|600|600|0|0|0|0|-0.0760|0.1540|600|0.0330|0.1|0||0||
T|TCSTI|202403|LOVE|11|22|1|500|0|25|475|500|0|0|0|0|0.2464|0.0064|349|0.0098|0.1|151|0.1|0||
T|TCSTI|202403|LOW|11|21|2|316|0|121|195|316|0|0|0|0|-0.2756|0.0370|316|0.0425|0.1|0||0||
T|TCSTI|202403|LOW|11|22|2|1929|0|483|1446|1929|0|0|0|0|-0.3115|0.0414|1516|0.0156|0.1|413|0.1|0||
T|TCSTI|202403|LPA|11|21|1|100|0|0|100|100|0|0|0|0|1.3920|0.2920|100|0.1540|0.1|0||0||
T|TCSTI|202403|LPCN|12|22|1|715|0|0|715|715|0|0|0|0|0.0500|0.1000|0|||715|0.1|0||
T|TCSTI|202403|LPCN|12|23|2|7000|2300|0|4700|4496|0|204|0|0|-0.0112|0.1265|1270|0.0077|3.8|3330|7.0|100|0.0400|2.7
T|TCSTI|202403|LPCN|12|24|1|7000|6213|0|787|300|0|0|300|0|-0.2545|0.1074|500|0.0650|26.3|287|2139.5|0||
T|TCSTI|202403|LPG|12|22|1|900|199|0|701|700|0|0|1|0|-0.0290|0.0214|200|0.0150|0.1|501|0.3|0||
T|TCSTI|202403|LPG|13|21|1|100|0|0|100|100|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202403|LPL|11|21|4|968|0|164|804|968|0|0|0|0|0.0090|0.0088|822|0.0044|0.1|146|0.1|0||
T|TCSTI|202403|LPL|11|22|1|1101|0|56|1045|1101|0|0|0|0|0.0095|0.0095|56|0.0050|0.1|1045|0.1|0||
T|TCSTI|202403|LPL|12|22|5|5547|133|110|4437|4547|0|0|0|0|0.0100|0.0068|3647|0.0020|0.1|900|0.1|0||
T|TCSTI|202403|LPL|14|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|LPRO|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0356|0.0044|3900|0.0028|0.1|0||0||
T|TCSTI|202403|LPSN|11|21|2|609|0|0|609|609|0|0|0|0|0.0215|0.0086|609|0.0007|0.1|0||0||
T|TCSTI|202403|LPSN|11|22|1|981|0|0|981|981|0|0|0|0|0.0070|0.0070|981|0.0015|0.2|0||0||
T|TCSTI|202403|LPSN|12|21|2|201|0|201|0|201|0|0|0|0|0.0198|0.0098|201|0.0001|0.0|0||0||
T|TCSTI|202403|LPSN|12|22|1|712|0|521|191|712|0|0|0|0|0.0073|-0.0001|712|0.0029|0.1|0||0||
T|TCSTI|202403|LPSN|12|23|1|3108|0|0|3108|3108|0|0|0|0|0.0098|0.0098|3108|0.0001|0.1|0||0||
T|TCSTI|202403|LPSN|14|21|2|400|300|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202403|LPSN|15|21|2|500|300|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TCSTI|202403|LPSN|15|23|5|20260|17760|0|2500|0|0|0|0|2500|0.0120||0|||0||0||
T|TCSTI|202403|LPTX|11|23|1|3000|0|39|2961|3000|0|0|0|0|0.0300|0.0200|2|0.0100|7.7|2998|7.8|0||
T|TCSTI|202403|LPTX|12|22|1|560|0|0|560|560|0|0|0|0|-0.0800|0.0000|560|0.0100|0.1|0||0||
T|TCSTI|202403|LQD|11|21|4|530|0|0|530|530|0|0|0|0|0.0380|0.0029|377|0.0050|0.1|153|0.1|0||
T|TCSTI|202403|LQD|12|21|1|270|0|0|270|270|0|0|0|0|0.0000|0.0000|270|0.0050|0.1|0||0||
T|TCSTI|202403|LQDA|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0100|0.0200|0|||2500|0.1|0||
T|TCSTI|202403|LRCX|13|21|1|326|0|0|326|326|0|0|0|0|-5.0912||0|||0||0||
T|TCSTI|202403|LRE|12|24|1|5000|0|0|5000|400|0|0|0|4600|0.1652|0.2268|200|0.0400|2.5|4800|1070.2|0||
T|TCSTI|202403|LRGF|12|23|1|4029|0|0|4029|4029|0|0|0|0|0.0210|0.0010|4029|0.0045|0.1|0||0||
T|TCSTI|202403|LSCC|11|21|1|148|0|148|0|148|0|0|0|0|0.6098|0.1298|148|0.0001|0.1|0||0||
T|TCSTI|202403|LSF|11|21|4|624|100|0|524|524|0|0|0|0|-0.0971|0.0018|524|0.0041|0.1|0||0||
T|TCSTI|202403|LSF|11|22|4|3768|0|0|3768|3768|0|0|0|0|-0.0308|0.0361|2268|0.0299|0.1|1500|0.1|0||
T|TCSTI|202403|LSF|11|23|2|6100|0|0|6100|6100|0|0|0|0|-0.0866|0.0244|6100|0.0045|0.1|0||0||
T|TCSTI|202403|LSF|12|21|6|1074|0|0|1074|1074|0|0|0|0|-0.0072|0.0099|775|0.0033|0.1|299|0.1|0||
T|TCSTI|202403|LSF|12|22|7|7220|0|0|7220|7220|0|0|0|0|0.0021|0.0149|4060|0.0049|0.1|3160|0.1|0||
T|TCSTI|202403|LSF|12|23|3|8947|0|0|8947|8947|0|0|0|0|0.0738|0.0136|6915|0.0006|0.1|2032|0.3|0||
T|TCSTI|202403|LSF|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0365|0.1665|0|||351|9.2|4649|0.0842|9.3
T|TCSTI|202403|LSPD|11|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202403|LSTR|11|21|1|134|0|0|134|134|0|0|0|0|-0.0130|0.1470|134|0.0315|0.1|0||0||
T|TCSTI|202403|LSXMK|11|21|1|100|0|0|100|100|0|0|0|0|0.0034|0.0134|100|0.0083|0.1|0||0||
T|TCSTI|202403|LTC|11|22|2|1440|0|0|1440|1440|0|0|0|0|-0.0740|0.0382|840|0.0019|0.1|600|0.1|0||
T|TCSTI|202403|LTC|12|21|1|125|0|28|97|125|0|0|0|0|0.0400|-0.0100|125|0.0100|0.1|0||0||
T|TCSTI|202403|LTC|12|22|2|1000|0|0|984|984|0|0|0|0|0.0663|0.0213|668|0.0100|0.0|316|0.0|0||
T|TCSTI|202403|LTC|13|21|1|400|0|0|400|400|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202403|LTC|13|22|1|500|484|0|16|0|0|1|5|10|-0.0600||0|||0||0||
T|TCSTI|202403|LTRN|11|21|3|490|0|0|490|490|0|0|0|0|0.1026|0.0941|290|0.0145|0.1|200|0.1|0||
T|TCSTI|202403|LTRN|11|22|1|700|0|0|700|700|0|0|0|0|0.2770|0.0770|700|0.0165|0.1|0||0||
T|TCSTI|202403|LTRN|12|21|2|252|0|0|252|252|0|0|0|0|0.3087|0.0732|252|0.0124|0.1|0||0||
T|TCSTI|202403|LTRX|11|21|1|243|0|0|243|243|0|0|0|0|0.1140|0.0140|243|0.0030|0.1|0||0||
T|TCSTI|202403|LU|11|21|15|4271|0|0|4271|4271|0|0|0|0|0.0171|0.0072|2359|0.0025|0.1|1912|0.1|0||
T|TCSTI|202403|LU|11|22|15|13872|0|0|13872|13872|0|0|0|0|0.0925|0.0069|13872|0.0015|0.1|0||0||
T|TCSTI|202403|LU|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0503|0.0040|7000|0.0030|0.1|0||0||
T|TCSTI|202403|LU|12|21|2|436|0|0|436|436|0|0|0|0|-0.0676|0.0099|300|0.0001|0.1|136|0.1|0||
T|TCSTI|202403|LU|12|22|3|2118|0|0|2118|2118|0|0|0|0|-0.0530|-0.0011|2118|0.0055|0.1|0||0||
T|TCSTI|202403|LU|14|21|1|100|0|0|100|100|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202403|LUCD|11|21|1|100|0|0|100|100|0|0|0|0|0.0290|0.0190|100|0.0005|0.1|0||0||
T|TCSTI|202403|LUCD|12|21|1|100|0|0|100|100|0|0|0|0|-0.0047|0.0020|100|0.0013|0.1|0||0||
T|TCSTI|202403|LULU|11|21|5|932|0|475|457|932|0|0|0|0|2.0265|0.1566|932|0.1334|0.4|0||0||
T|TCSTI|202403|LUMN|11|21|6|1428|0|856|572|1428|0|0|0|0|-0.0136|0.0043|1428|0.0029|0.3|0||0||
T|TCSTI|202403|LUMN|11|22|8|5591|0|1500|4091|5591|0|0|0|0|-0.0016|0.0054|4944|0.0026|0.1|647|0.1|0||
T|TCSTI|202403|LUMN|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0294|0.0094|4000|0.0003|0.1|0||0||
T|TCSTI|202403|LUMN|12|21|3|650|0|300|350|650|0|0|0|0|0.0018|0.0065|650|0.0018|0.1|0||0||
T|TCSTI|202403|LUMN|12|22|5|2822|0|500|2322|2822|0|0|0|0|0.0154|0.0060|2322|0.0024|0.1|500|0.1|0||
T|TCSTI|202403|LUMN|12|23|2|5373|0|1495|3878|5373|0|0|0|0|0.0047|0.0047|3868|0.0037|0.1|1505|0.1|0||
T|TCSTI|202403|LUMN|14|21|3|400|200|0|200|0|0|0|200|0|0.0100||0|||0||0||
T|TCSTI|202403|LUMN|14|22|1|800|0|0|800|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|LUMN|15|21|10|1750|1350|0|400|0|0|0|0|400|0.0100||0|||0||0||
T|TCSTI|202403|LUMN|15|22|22|11531|10031|0|1500|0|0|0|0|500|-0.0100||0|||0||0||
T|TCSTI|202403|LUNA|11|21|10|1672|0|145|1527|1672|0|0|0|0|0.0083|0.0175|728|0.0077|0.1|944|0.1|0||
T|TCSTI|202403|LUNA|11|22|7|4696|0|41|4655|4696|0|0|0|0|0.0262|0.0086|3896|0.0045|0.1|700|0.1|100|0.0010|0.1
T|TCSTI|202403|LUNA|12|21|1|164|0|26|138|164|0|0|0|0|-0.0316|0.0084|26|0.0050|0.1|138|0.1|0||
T|TCSTI|202403|LUNA|13|21|1|100|0|0|100|0|0|0|0|100|0.0200||0|||0||0||
T|TCSTI|202403|LUNA|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|LUNR|11|21|14|2320|0|0|2320|2320|0|0|0|0|0.0598|0.0109|2220|0.0038|0.1|100|0.1|0||
T|TCSTI|202403|LUNR|11|22|4|3300|0|0|3300|3300|0|0|0|0|-0.0363|0.0029|3300|0.0066|0.1|0||0||
T|TCSTI|202403|LUNR|11|23|4|10300|0|0|10300|10300|0|0|0|0|0.0376|0.0184|2187|0.0025|0.1|4235|0.2|3878|0.0100|0.1
T|TCSTI|202403|LUNR|12|21|12|2614|0|0|2614|2614|0|0|0|0|-0.0267|0.0078|2464|0.0039|0.1|150|0.1|0||
T|TCSTI|202403|LUNR|12|22|3|2287|186|0|2101|2101|0|0|0|0|0.0447|0.0128|1700|0.0024|0.1|401|0.1|0||
T|TCSTI|202403|LUNR|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0770|0.0070|2500|0.0015|0.1|0||0||
T|TCSTI|202403|LUNR|13|21|1|200|0|0|200|0|0|200|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|LUNR|14|21|1|100|0|0|100|0|0|0|0|100|0.0000||0|||0||0||
T|TCSTI|202403|LUNR|15|21|1|150|0|0|150|0|0|150|0|0|0.0700||0|||0||0||
T|TCSTI|202403|LUNRW|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0200|0.0000|1250|0.0200|0.1|0||0||
T|TCSTI|202403|LUV|11|21|1|410|0|0|410|410|0|0|0|0|0.0070|0.0070|410|0.0015|0.1|0||0||
T|TCSTI|202403|LUV|11|22|3|3338|0|888|2450|3338|0|0|0|0|0.0510|0.0039|3338|0.0031|0.1|0||0||
T|TCSTI|202403|LUV|12|21|1|283|0|0|283|283|0|0|0|0|-0.0730|0.0070|283|0.0015|0.1|0||0||
T|TCSTI|202403|LUV|12|22|6|5500|4500|1000|0|1000|0|0|0|0|-0.0902|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202403|LUV|12|23|2|7743|0|988|6755|7743|0|0|0|0|-0.3666|0.0078|4603|0.0019|0.1|3140|0.1|0||
T|TCSTI|202403|LUV|15|21|1|105|0|0|105|0|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|LUXH|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0106|0.0094|1500|0.0003|0.1|0||0||
T|TCSTI|202403|LUXH|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0285|0.0015|2500|0.0092|0.1|0||0||
T|TCSTI|202403|LUXH|12|23|2|7966|0|0|7966|7966|0|0|0|0|0.0020|0.0163|5106|0.0029|0.1|2860|0.1|0||
T|TCSTI|202403|LUXH|12|24|1|5000|194|0|4806|2406|2400|0|0|0|-0.0030|0.0170|2406|0.0030|0.1|2400|29.2|0||
T|TCSTI|202403|LUXH|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0020||0|||0||0||
T|TCSTI|202403|LVHD|12|22|1|1639|0|0|1639|1639|0|0|0|0|-0.0200|0.0000|1639|0.0050|0.1|0||0||
T|TCSTI|202403|LVLU|11|21|1|100|0|3|97|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202403|LVO|11|24|2|10000|0|21|9979|10000|0|0|0|0|-0.0048|0.0102|5200|0.0048|0.1|2125|0.1|2675|0.0098|0.2
T|TCSTI|202403|LVO|12|24|3|18302|0|0|18302|15065|0|0|0|3237|-0.0105|0.0095|9103|0.0005|0.1|9199|570.0|0||
T|TCSTI|202403|LVO|14|24|4|20802|5802|0|15000|0|0|0|171|8334|-0.0098||0|||0||0||
T|TCSTI|202403|LVRO|12|21|2|263|0|0|263|263|0|0|0|0|0.5435|0.1232|263|0.0184|0.1|0||0||
T|TCSTI|202403|LVS|11|21|1|280|0|280|0|280|0|0|0|0|0.0500|0.0000|280|0.0050|0.0|0||0||
T|TCSTI|202403|LVS|12|21|1|458|0|458|0|458|0|0|0|0|0.3894|0.0594|458|0.0053|0.0|0||0||
T|TCSTI|202403|LVTX|11|21|2|400|0|0|400|400|0|0|0|0|0.0702|0.0702|0|||166|0.1|234|0.0514|2.7
T|TCSTI|202403|LVTX|11|24|2|12000|0|0|12000|12000|0|0|0|0|-0.0525|0.0350|300|0.0030|0.1|9651|0.1|2049|0.0200|0.2
T|TCSTI|202403|LVTX|12|21|2|595|0|0|595|595|0|0|0|0|0.0829|0.0195|311|0.0009|0.1|284|0.1|0||
T|TCSTI|202403|LVTX|12|22|2|1200|0|0|1200|1200|0|0|0|0|0.0517|0.0142|0|||1200|0.1|0||
T|TCSTI|202403|LWLG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0494|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202403|LWLG|11|23|3|10800|0|82|10718|10800|0|0|0|0|-0.0003|0.0163|3900|0.0003|0.1|1530|0.6|5370|0.0066|0.3
T|TCSTI|202403|LWLG|12|22|1|598|85|0|513|513|0|0|0|0|0.0097|0.0097|18|0.0045|0.1|495|0.1|0||
T|TCSTI|202403|LX|12|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202403|LXEH|11|21|4|1200|0|0|1200|1200|0|0|0|0|-0.1567|0.0024|1000|0.0209|0.1|200|0.1|0||
T|TCSTI|202403|LXEH|11|22|6|5861|0|618|5243|5861|0|0|0|0|-0.0298|0.0075|3173|0.0078|0.1|1496|0.1|1192|0.0006|0.1
T|TCSTI|202403|LXEH|11|23|1|3350|0|0|3350|3350|0|0|0|0|-0.3382|0.0518|0|||2101|0.1|1249|0.0158|0.1
T|TCSTI|202403|LXEH|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0103|0.0497|289|0.0035|0.1|2711|0.1|3000|0.0100|0.2
T|TCSTI|202403|LXEH|12|21|3|730|0|120|610|730|0|0|0|0|0.0596|0.0065|730|0.0022|0.1|0||0||
T|TCSTI|202403|LXEH|12|22|1|755|0|0|755|755|0|0|0|0|-0.0158|0.0087|0|||755|0.1|0||
T|TCSTI|202403|LXEH|12|23|2|5857|0|400|5457|5857|0|0|0|0|0.0125|0.0105|5857|0.0010|0.1|0||0||
T|TCSTI|202403|LXEH|12|24|2|10000|4250|8|5742|5750|0|0|0|0|-0.3982|0.0683|158|0.0064|0.1|5592|0.1|0||
T|TCSTI|202403|LXEH|13|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|LXEH|13|23|3|7311|2000|0|5311|3311|0|0|2000|0|0.0406||0|||0||0||
T|TCSTI|202403|LXEO|13|22|1|500|0|0|500|0|0|0|500|0|0.2000||0|||0||0||
T|TCSTI|202403|LXEO|15|22|1|500|0|0|500|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|LXFR|12|21|1|350|0|21|329|350|0|0|0|0|-0.0068|0.0132|350|0.0034|0.1|0||0||
T|TCSTI|202403|LXRX|11|21|3|616|0|0|616|616|0|0|0|0|-0.0213|0.0089|316|0.0011|0.1|300|0.1|0||
T|TCSTI|202403|LXRX|11|22|1|750|0|0|750|750|0|0|0|0|0.0094|0.0094|750|0.0003|0.1|0||0||
T|TCSTI|202403|LXRX|11|23|1|3173|0|0|3173|3173|0|0|0|0|0.0244|0.0044|3173|0.0028|0.1|0||0||
T|TCSTI|202403|LXRX|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|LXRX|12|22|2|3602|0|325|3277|3602|0|0|0|0|0.0079|0.0079|3602|0.0011|0.1|0||0||
T|TCSTI|202403|LXRX|12|23|4|14400|8000|383|6017|6400|0|0|0|0|-0.0036|0.0089|6400|0.0006|0.1|0||0||
T|TCSTI|202403|LXRX|15|21|3|700|500|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TCSTI|202403|LXU|11|21|3|900|0|47|853|900|0|0|0|0|0.0549|0.0082|694|0.0012|0.2|206|0.3|0||
T|TCSTI|202403|LXU|11|22|2|1008|0|48|960|1008|0|0|0|0|0.1411|0.0077|941|0.0039|0.1|67|0.1|0||
T|TCSTI|202403|LYFT|11|21|20|4661|0|1674|2987|4661|0|0|0|0|0.0236|0.0087|3632|0.0023|0.1|829|0.1|200|0.0100|0.1
T|TCSTI|202403|LYFT|11|22|8|7099|0|4380|2719|7099|0|0|0|0|-0.0454|0.0008|6599|0.0050|0.1|500|0.1|0||
T|TCSTI|202403|LYFT|11|23|1|2000|0|1501|499|2000|0|0|0|0|0.0498|0.0098|1501|0.0001|0.1|499|0.1|0||
T|TCSTI|202403|LYFT|12|21|8|1940|0|1440|500|1940|0|0|0|0|-0.2249|0.0154|1540|0.0011|0.1|300|0.1|100|0.0100|0.1
T|TCSTI|202403|LYFT|12|22|2|1050|0|0|1050|1050|0|0|0|0|-0.1486|0.0086|500|0.0015|0.1|550|0.1|0||
T|TCSTI|202403|LYFT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0896|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202403|LYFT|14|21|1|200|0|0|200|200|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|LYFT|15|22|1|500|0|0|500|0|0|0|500|0|-0.1900||0|||0||0||
T|TCSTI|202403|LYG|11|22|1|748|0|0|748|748|0|0|0|0|0.0000|0.0000|748|0.0050|0.1|0||0||
T|TCSTI|202403|LYG|11|23|1|2304|0|779|1525|2304|0|0|0|0|0.0065|0.0065|2304|0.0018|0.1|0||0||
T|TCSTI|202403|LYG|12|22|1|1010|0|0|1010|1010|0|0|0|0|0.0000|0.0000|1010|0.0050|0.1|0||0||
T|TCSTI|202403|LYRA|11|21|2|500|0|0|500|500|0|0|0|0|-0.0015|0.0485|100|0.0038|0.1|400|0.1|0||
T|TCSTI|202403|LYRA|11|22|1|1058|0|0|1058|1058|0|0|0|0|-0.0888|0.0312|1058|0.0044|0.1|0||0||
T|TCSTI|202403|LYRA|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0292|0.0292|3000|0.0004|0.1|0||0||
T|TCSTI|202403|LYRA|13|21|1|110|0|0|110|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|LYRA|13|22|2|1999|0|0|1999|0|0|0|0|1999|-0.0450||0|||0||0||
T|TCSTI|202403|LYRA|14|22|1|900|0|0|900|0|0|0|900|0|0.0000||0|||0||0||
T|TCSTI|202403|LYT|11|21|23|3899|0|0|3899|3899|0|0|0|0|0.2177|0.0565|3069|0.0334|0.1|830|0.1|0||
T|TCSTI|202403|LYT|11|22|5|3800|0|0|3800|3800|0|0|0|0|-0.6938|0.1306|3200|0.0148|0.1|600|0.1|0||
T|TCSTI|202403|LYT|11|23|1|3000|0|0|3000|3000|0|0|0|0|2.9273|0.0573|400|0.0100|0.1|2600|0.1|0||
T|TCSTI|202403|LYT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-1.3600|0.1400|5000|0.0300|0.1|0||0||
T|TCSTI|202403|LYT|12|21|15|2522|0|0|2522|2199|323|0|0|0|-0.4773|0.0830|2152|0.0251|2.4|370|0.4|0||
T|TCSTI|202403|LYT|12|22|5|3508|0|0|3508|3508|0|0|0|0|-0.4083|0.0440|3508|0.0116|0.1|0||0||
T|TCSTI|202403|LYT|12|23|1|3058|0|0|3058|3058|0|0|0|0|-0.3470|0.0630|3058|0.0135|0.1|0||0||
T|TCSTI|202403|LYT|13|21|1|140|0|0|140|140|0|0|0|0|2.4200||0|||0||0||
T|TCSTI|202403|LYT|14|21|1|300|200|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TCSTI|202403|LYT|15|21|3|420|100|0|320|170|0|150|0|0|1.7375||0|||0||0||
T|TCSTI|202403|LYV|11|21|3|370|0|225|145|370|0|0|0|0|0.2320|0.0706|225|0.0056|0.0|145|0.0|0||
T|TCSTI|202403|LYV|12|21|1|176|0|0|176|176|0|0|0|0|0.2798|-0.0002|176|0.0101|0.1|0||0||
T|TCSTI|202403|LYV|13|21|1|308|0|0|308|308|0|0|0|0|-0.3600||0|||0||0||
T|TCSTI|202403|LZ|12|21|1|100|0|0|100|100|0|0|0|0|-0.0114|0.0086|100|0.0007|0.1|0||0||
T|TCSTI|202403|LZ|12|23|1|2800|0|0|2800|2687|113|0|0|0|0.0293|0.0093|200|0.0050|0.1|2600|0.7|0||
T|TCSTI|202403|LZB|11|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.0200|100|0.0500|0.1|0||0||
T|TCSTI|202403|LZM|11|21|1|200|0|0|200|200|0|0|0|0|0.0534|0.1234|200|0.0033|0.1|0||0||
T|TCSTI|202403|M|11|21|4|689|0|300|389|689|0|0|0|0|-0.0623|0.0064|689|0.0018|0.1|0||0||
T|TCSTI|202403|M|12|21|1|400|0|400|0|400|0|0|0|0|0.0200|0.0000|400|0.0050|0.0|0||0||
T|TCSTI|202403|M|12|22|1|500|0|500|0|500|0|0|0|0|0.2700|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202403|M|13|21|4|550|0|0|550|430|0|120|0|0|0.1795||0|||0||0||
T|TCSTI|202403|M|14|21|4|800|400|0|400|0|0|200|200|0|-0.0300||0|||0||0||
T|TCSTI|202403|M|14|22|1|635|0|0|635|0|0|0|635|0|-0.0100||0|||0||0||
T|TCSTI|202403|MA|11|21|2|284|0|125|159|284|0|0|0|0|-0.6762|0.1724|284|0.1316|0.1|0||0||
T|TCSTI|202403|MA|13|21|2|265|0|0|265|107|0|0|158|0|0.4606||0|||0||0||
T|TCSTI|202403|MAC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0906|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202403|MAG|11|22|1|640|0|73|567|640|0|0|0|0|0.0094|0.0094|640|0.0003|0.1|0||0||
T|TCSTI|202403|MAG|12|21|1|133|0|0|133|133|0|0|0|0|0.0496|0.0096|133|0.0002|0.1|0||0||
T|TCSTI|202403|MAG|12|22|1|569|0|75|494|569|0|0|0|0|0.0487|0.0087|75|0.0051|0.1|494|0.1|0||
T|TCSTI|202403|MAIA|11|21|1|100|0|0|100|100|0|0|0|0|0.0286|0.0186|100|0.0007|0.1|0||0||
T|TCSTI|202403|MAIA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0584|0.0184|5000|0.0008|0.1|0||0||
T|TCSTI|202403|MAIA|12|21|1|100|0|0|100|100|0|0|0|0|-0.1300|0.0300|0|||100|0.1|0||
T|TCSTI|202403|MAIA|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202403|MAIN|11|21|2|598|0|0|598|598|0|0|0|0|-0.0043|0.0558|598|0.0071|0.1|0||0||
T|TCSTI|202403|MAIN|11|22|1|572|0|36|536|572|0|0|0|0|0.0378|0.0178|572|0.0061|2.0|0||0||
T|TCSTI|202403|MAIN|13|21|1|308|0|0|308|0|0|0|0|308|-0.0500||0|||0||0||
T|TCSTI|202403|MAIN|15|21|1|406|0|0|406|0|0|0|0|406|-0.0100||0|||0||0||
T|TCSTI|202403|MANH|12|22|1|606|0|0|606|606|0|0|0|0|-0.1420|0.2380|606|0.0810|0.1|0||0||
T|TCSTI|202403|MANU|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0135|0.0035|1000|0.0108|0.1|0||0||
T|TCSTI|202403|MANU|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|MANU|12|22|1|523|0|0|523|523|0|0|0|0|0.0500|0.0100|0|||523|0.1|0||
T|TCSTI|202403|MAPS|11|21|1|180|0|0|180|180|0|0|0|0|-0.0102|0.0098|180|0.0001|1.3|0||0||
T|TCSTI|202403|MARA|11|21|572|99344|0|0|99344|99344|0|0|0|0|0.0049|0.0086|66597|0.0035|0.1|28048|0.1|4699|0.0116|0.3
T|TCSTI|202403|MARA|11|22|127|104212|0|0|104212|104212|0|0|0|0|0.0379|0.0095|75863|0.0034|0.1|21654|0.3|6695|0.0195|1.1
T|TCSTI|202403|MARA|11|23|57|193556|0|0|193556|193556|0|0|0|0|0.0854|0.0127|120751|0.0015|0.1|45470|0.1|27335|0.0090|0.1
T|TCSTI|202403|MARA|11|24|23|123954|0|0|123954|123954|0|0|0|0|0.2205|0.0119|92454|0.0029|0.1|7725|0.1|23775|0.0082|0.1
T|TCSTI|202403|MARA|12|21|94|17824|200|0|17624|17624|0|0|0|0|-0.0349|0.0089|11359|0.0029|0.1|5802|0.1|463|0.0090|0.1
T|TCSTI|202403|MARA|12|22|44|35883|0|0|35883|35883|0|0|0|0|0.0239|0.0088|20509|0.0024|0.1|14474|0.1|900|0.0100|0.1
T|TCSTI|202403|MARA|12|23|14|41500|1800|0|39700|39700|0|0|0|0|-0.0043|0.0120|29527|0.0015|0.1|4073|0.1|6100|0.0099|0.1
T|TCSTI|202403|MARA|12|24|17|99895|14505|0|85390|85390|0|0|0|0|0.0055|0.0057|65789|0.0028|0.1|19601|1.2|0||
T|TCSTI|202403|MARA|13|21|3|900|0|0|900|650|250|0|0|0|-0.2730||0|||0||0||
T|TCSTI|202403|MARA|14|21|28|4221|815|0|3406|2846|560|0|0|0|-0.0996||0|||0||0||
T|TCSTI|202403|MARA|14|22|8|5750|675|0|5075|4075|1000|0|0|0|0.0944||0|||0||0||
T|TCSTI|202403|MARA|14|23|3|9700|0|0|9700|9700|0|0|0|0|-0.1187||0|||0||0||
T|TCSTI|202403|MARA|15|21|127|17288|8604|0|8684|1185|2082|1497|3120|800|0.1322||0|||0||0||
T|TCSTI|202403|MARA|15|22|36|26384|16647|0|9737|2574|5113|2050|0|0|-0.0388||0|||0||0||
T|TCSTI|202403|MARA|15|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3700||0|||0||0||
T|TCSTI|202403|MARB|11|21|1|450|0|0|450|450|0|0|0|0|0.0300|0.0300|0|||450|0.1|0||
T|TCSTI|202403|MARM|12|21|4|761|0|0|761|475|286|0|0|0|-0.0025|0.0075|475|0.0100|0.1|286|28.9|0||
T|TCSTI|202403|MARM|12|22|2|1128|0|0|1128|1128|0|0|0|0|-0.0065|0.0036|1128|0.0082|0.1|0||0||
T|TCSTI|202403|MASS|11|21|1|150|0|0|150|150|0|0|0|0|0.1474|0.0474|150|0.0013|0.1|0||0||
T|TCSTI|202403|MAT|11|22|4|3262|0|0|3262|3262|0|0|0|0|-0.0241|0.0062|3262|0.0019|2.5|0||0||
T|TCSTI|202403|MATX|11|21|3|714|0|70|644|714|0|0|0|0|0.0323|0.0838|587|0.0242|0.1|127|0.1|0||
T|TCSTI|202403|MAV|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0230|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202403|MAXI|11|21|3|340|0|0|340|340|0|0|0|0|0.2745|0.0686|340|0.0122|0.1|0||0||
T|TCSTI|202403|MAXN|11|21|5|1185|0|890|295|1185|0|0|0|0|-0.0088|0.0137|1185|0.0031|1.4|0||0||
T|TCSTI|202403|MAXN|11|22|2|1155|0|0|1155|1155|0|0|0|0|0.0012|0.0099|655|0.0001|0.1|500|0.2|0||
T|TCSTI|202403|MAXN|11|23|2|7800|0|411|7389|7800|0|0|0|0|-0.0209|0.0091|7800|0.0004|0.1|0||0||
T|TCSTI|202403|MAXN|12|21|5|1176|0|460|716|1176|0|0|0|0|-0.0056|0.0047|1176|0.0026|0.1|0||0||
T|TCSTI|202403|MAXN|12|22|2|2612|0|423|2189|2612|0|0|0|0|0.0662|0.0057|2612|0.0079|0.1|0||0||
T|TCSTI|202403|MAXN|12|23|4|12409|0|333|12076|12409|0|0|0|0|-0.0591|0.0119|4120|0.0020|0.1|8289|0.1|0||
T|TCSTI|202403|MAXN|13|21|1|150|0|0|150|150|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|MAXN|14|21|1|100|0|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|MAXN|15|21|3|400|200|0|200|0|0|0|0|100|0.0000||0|||0||0||
T|TCSTI|202403|MBB|12|21|3|605|0|0|605|605|0|0|0|0|0.0324|0.0001|605|0.0050|0.1|0||0||
T|TCSTI|202403|MBB|12|22|2|1777|0|0|1777|1777|0|0|0|0|0.0658|0.0068|1777|0.0016|0.1|0||0||
T|TCSTI|202403|MBC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0930|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202403|MBINO|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0100|-0.0100|1200|0.0950|4.4|0||0||
T|TCSTI|202403|MBINP|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0010|0.0010|2500|0.0045|2.5|0||0||
T|TCSTI|202403|MBIO|12|21|1|101|0|0|101|101|0|0|0|0|-0.0130|0.0070|101|0.0015|0.1|0||0||
T|TCSTI|202403|MBLY|11|21|1|300|0|0|300|300|0|0|0|0|0.1200|0.0000|300|0.0150|0.1|0||0||
T|TCSTI|202403|MBLY|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.1016|0.0296|2500|0.0002|0.1|0||0||
T|TCSTI|202403|MBLY|13|22|1|1000|0|0|1000|0|0|1000|0|0|-0.1500||0|||0||0||
T|TCSTI|202403|MBRX|11|21|1|200|0|0|200|200|0|0|0|0|0.0484|0.1284|200|0.0008|0.1|0||0||
T|TCSTI|202403|MBRX|12|21|1|400|0|33|367|400|0|0|0|0|0.1398|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202403|MBRX|12|22|2|2000|0|18|1982|2000|0|0|0|0|-0.0054|0.0048|2000|0.0024|0.1|0||0||
T|TCSTI|202403|MBRX|12|23|2|6500|0|0|4333|4333|0|0|0|0|0.0131|0.0132|822|0.0033|0.1|3358|0.2|153|0.0002|0.1
T|TCSTI|202403|MBRX|13|21|1|208|201|0|7|0|0|0|7|0|-0.0900||0|||0||0||
T|TCSTI|202403|MBRX|13|23|1|3250|0|0|3250|830|100|0|2320|0|0.0181||0|||0||0||
T|TCSTI|202403|MBRX|14|23|1|4000|0|0|2167|0|0|0|0|0|-0.0150||0|||0||0||
T|TCSTI|202403|MBRX|14|24|1|5000|0|0|5000|0|0|0|0|1836|0.0108||0|||0||0||
T|TCSTI|202403|MBUU|12|22|1|500|0|0|500|500|0|0|0|0|0.1742|0.0242|500|0.0029|0.1|0||0||
T|TCSTI|202403|MCD|11|21|2|603|0|413|190|603|0|0|0|0|0.4782|0.0237|603|0.0348|1.3|0||0||
T|TCSTI|202403|MCD|11|22|1|700|0|0|700|700|0|0|0|0|0.9500|0.0400|0|||700|4.8|0||
T|TCSTI|202403|MCD|12|21|1|406|0|0|406|406|0|0|0|0|0.6190|0.1890|406|0.0405|0.1|0||0||
T|TCSTI|202403|MCD|15|21|1|453|0|0|453|0|38|415|0|0|-0.7492||0|||0||0||
T|TCSTI|202403|MCHI|11|21|2|568|0|0|568|568|0|0|0|0|0.0173|0.0027|414|0.0050|0.1|154|0.1|0||
T|TCSTI|202403|MCHI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|MCHI|11|23|2|4343|0|0|4343|4343|0|0|0|0|0.0268|0.0008|2000|0.0100|0.1|2343|0.1|0||
T|TCSTI|202403|MCHP|11|21|3|350|0|120|230|350|0|0|0|0|0.1654|0.0154|350|0.0143|0.2|0||0||
T|TCSTI|202403|MCHP|11|22|2|1000|0|500|500|1000|0|0|0|0|-0.0038|0.0162|1000|0.0119|0.1|0||0||
T|TCSTI|202403|MCK|11|21|1|246|0|0|246|246|0|0|0|0|1.2100|1.4200|246|0.0100|0.1|0||0||
T|TCSTI|202403|MCO|11|21|1|200|0|71|129|200|0|0|0|0|0.1300|0.0000|200|0.1450|0.1|0||0||
T|TCSTI|202403|MCRB|11|21|2|746|0|496|250|746|0|0|0|0|-0.0178|0.0024|746|0.0032|0.1|0||0||
T|TCSTI|202403|MCRB|11|22|7|7802|0|2831|4971|7802|0|0|0|0|0.0091|0.0020|7028|0.0016|0.1|774|0.1|0||
T|TCSTI|202403|MCRB|11|23|2|7024|0|0|7024|7024|0|0|0|0|0.0035|0.0035|4600|0.0050|0.1|2424|0.1|0||
T|TCSTI|202403|MCRB|11|24|3|15000|0|2782|12218|15000|0|0|0|0|-0.0118|0.0014|15000|0.0004|0.1|0||0||
T|TCSTI|202403|MCRB|12|21|5|800|0|800|0|800|0|0|0|0|0.0029|0.0014|800|0.0005|0.1|0||0||
T|TCSTI|202403|MCRB|12|22|5|5979|0|1798|4181|5979|0|0|0|0|-0.0115|0.0006|5979|0.0019|0.1|0||0||
T|TCSTI|202403|MCRB|12|23|1|2000|0|773|1227|2000|0|0|0|0|-0.0200|0.0000|773|0.0001|0.1|1227|0.1|0||
T|TCSTI|202403|MCS|11|22|1|800|0|0|800|800|0|0|0|0|-0.0006|0.0194|800|0.0003|0.1|0||0||
T|TCSTI|202403|MCW|11|21|1|172|0|0|172|172|0|0|0|0|0.0000|0.0000|172|0.0050|0.1|0||0||
T|TCSTI|202403|MCW|11|22|1|766|0|154|612|766|0|0|0|0|0.0000|0.0000|766|0.0050|0.1|0||0||
T|TCSTI|202403|MDAI|11|21|8|1825|0|272|1553|1825|0|0|0|0|-0.0111|0.0099|1350|0.0027|0.1|475|0.1|0||
T|TCSTI|202403|MDAI|11|22|7|5475|0|320|5155|5475|0|0|0|0|0.0041|0.0141|3617|0.0006|0.1|1858|0.1|0||
T|TCSTI|202403|MDAI|11|23|3|7000|0|291|6709|7000|0|0|0|0|0.0439|0.0054|5250|0.0050|0.1|1750|0.1|0||
T|TCSTI|202403|MDAI|11|24|1|5000|0|148|4852|5000|0|0|0|0|0.1144|0.0244|0|||1400|0.1|3600|0.0100|0.1
T|TCSTI|202403|MDAI|12|21|8|2135|0|597|1538|2135|0|0|0|0|0.0323|0.0084|1815|0.0040|0.1|320|0.1|0||
T|TCSTI|202403|MDAI|12|22|3|4285|0|0|4285|4285|0|0|0|0|-0.1398|0.0058|2865|0.0032|0.1|1420|0.1|0||
T|TCSTI|202403|MDAI|15|21|1|100|0|0|100|0|0|100|0|0|-0.1300||0|||0||0||
T|TCSTI|202403|MDB|11|21|3|300|0|300|0|300|0|0|0|0|0.3066|0.1466|300|0.1384|0.0|0||0||
T|TCSTI|202403|MDB|13|22|2|2000|0|0|2000|1500|500|0|0|0|-4.0875||0|||0||0||
T|TCSTI|202403|MDBH|11|21|1|100|0|0|100|100|0|0|0|0|0.3600|0.5200|100|0.1700|0.1|0||0||
T|TCSTI|202403|MDGL|11|21|7|952|0|120|832|952|0|0|0|0|1.7789|0.3793|859|0.2658|0.1|93|0.1|0||
T|TCSTI|202403|MDGL|12|21|2|443|0|41|402|443|0|0|0|0|8.2414|2.3981|443|0.1993|0.1|0||0||
T|TCSTI|202403|MDGL|13|21|7|1100|900|0|200|0|0|0|200|0|0.2100||0|||0||0||
T|TCSTI|202403|MDIV|11|22|8|7425|0|0|7425|7425|0|0|0|0|0.0096|0.0108|7425|0.0150|0.1|0||0||
T|TCSTI|202403|MDJH|11|21|1|300|0|0|300|300|0|0|0|0|0.0660|0.1260|300|0.0270|0.1|0||0||
T|TCSTI|202403|MDLZ|11|21|2|330|0|100|230|330|0|0|0|0|-0.0407|0.0030|330|0.0035|0.1|0||0||
T|TCSTI|202403|MDT|11|21|2|557|0|0|557|557|0|0|0|0|0.0227|0.0035|557|0.0064|0.1|0||0||
T|TCSTI|202403|MDT|11|22|1|500|0|0|500|500|0|0|0|0|-0.2102|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202403|MDT|11|23|2|7000|0|1259|5741|7000|0|0|0|0|-0.0026|0.0145|7000|0.0006|0.1|0||0||
T|TCSTI|202403|MDT|11|24|1|5000|0|620|4380|5000|0|0|0|0|0.3000|0.0200|0|||5000|0.1|0||
T|TCSTI|202403|MDU|11|21|1|400|0|0|400|400|0|0|0|0|-0.0106|0.0094|400|0.0003|0.1|0||0||
T|TCSTI|202403|MDU|11|22|1|750|0|0|750|750|0|0|0|0|0.0672|0.0072|750|0.0014|0.1|0||0||
T|TCSTI|202403|MDU|11|23|1|3000|0|102|2898|3000|0|0|0|0|-0.1000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202403|MDXG|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0051|0.0051|3900|0.0025|0.1|0||0||
T|TCSTI|202403|MDXG|12|21|2|800|0|236|564|800|0|0|0|0|0.0144|0.0044|757|0.0030|0.1|43|0.1|0||
T|TCSTI|202403|MDXG|12|22|3|1500|0|158|1342|1500|0|0|0|0|-0.0282|0.0052|1500|0.0024|0.1|0||0||
T|TCSTI|202403|MDY|11|21|1|114|0|0|114|114|0|0|0|0|0.4396|0.0696|114|0.0002|0.1|0||0||
T|TCSTI|202403|MDYG|11|22|1|1004|0|0|1004|1004|0|0|0|0|-0.0100|0.0000|1004|0.0150|0.1|0||0||
T|TCSTI|202403|MDYG|12|24|2|12170|0|0|12170|12170|0|0|0|0|0.1354|0.0273|12170|0.0088|0.1|0||0||
T|TCSTI|202403|MDYV|11|22|1|723|0|0|723|723|0|0|0|0|0.0000|0.0000|723|0.0200|0.1|0||0||
T|TCSTI|202403|MDYV|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0389|0.0189|4900|0.0008|0.1|2100|0.1|0||
T|TCSTI|202403|ME|11|21|3|849|0|167|682|849|0|0|0|0|0.0177|0.0075|849|0.0007|1.0|0||0||
T|TCSTI|202403|ME|11|22|2|1725|0|1091|634|1725|0|0|0|0|-0.0020|0.0000|1725|0.0016|0.7|0||0||
T|TCSTI|202403|ME|11|23|2|4500|0|2085|2415|4500|0|0|0|0|0.0003|0.0024|4500|0.0013|0.1|0||0||
T|TCSTI|202403|ME|11|24|7|37067|0|2886|34181|37067|0|0|0|0|-0.0047|0.0008|37067|0.0006|0.3|0||0||
T|TCSTI|202403|ME|12|21|3|525|0|200|325|525|0|0|0|0|0.0024|0.0051|525|0.0005|0.1|0||0||
T|TCSTI|202403|ME|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0054|0.0001|0|||5000|0.1|0||
T|TCSTI|202403|MED|11|21|5|540|0|146|394|540|0|0|0|0|-0.0100|0.0456|540|0.0065|0.2|0||0||
T|TCSTI|202403|MED|13|21|2|500|0|0|500|500|0|0|0|0|0.0560||0|||0||0||
T|TCSTI|202403|MED|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0580||0|||0||0||
T|TCSTI|202403|MEDS|11|21|2|300|0|0|300|300|0|0|0|0|-0.0851|0.2416|300|0.1225|0.1|0||0||
T|TCSTI|202403|MEDS|12|21|1|207|0|0|207|207|0|0|0|0|-3.1100|0.1400|0|||207|0.1|0||
T|TCSTI|202403|MEDS|12|22|1|799|0|0|799|799|0|0|0|0|1.3414|0.1214|799|0.0743|0.1|0||0||
T|TCSTI|202403|MEGI|11|21|1|125|0|0|125|125|0|0|0|0|0.0100|0.0100|0|||125|0.1|0||
T|TCSTI|202403|MEI|11|21|3|518|0|106|412|518|0|0|0|0|0.0179|-0.0024|518|0.0130|0.1|0||0||
T|TCSTI|202403|MEI|11|22|1|791|0|57|734|791|0|0|0|0|0.0200|0.0000|791|0.0150|0.1|0||0||
T|TCSTI|202403|MEI|12|21|1|256|0|0|256|256|0|0|0|0|0.0100|0.0000|256|0.0100|0.1|0||0||
T|TCSTI|202403|MEIP|11|21|1|425|0|8|417|425|0|0|0|0|-0.0748|0.0752|0|||100|0.1|325|0.0099|0.1
T|TCSTI|202403|MEIP|12|22|2|1500|900|4|596|600|0|0|0|0|-0.0101|0.0282|4|0.0101|0.1|596|0.8|0||
T|TCSTI|202403|MELI|11|21|1|100|0|39|61|100|0|0|0|0|13.9207|2.6507|100|1.7897|0.1|0||0||
T|TCSTI|202403|MELI|12|21|3|601|0|0|601|601|0|0|0|0|3.8737|3.5784|250|0.5300|0.1|351|0.1|0||
T|TCSTI|202403|MELI|13|21|1|246|0|0|246|246|0|0|0|0|4.2074||0|||0||0||
T|TCSTI|202403|MER-K|11|21|1|183|0|4|179|183|0|0|0|0|0.0628|0.0628|183|0.0136|0.2|0||0||
T|TCSTI|202403|MER-K|11|23|1|2360|0|0|2360|0|0|2360|0|0|0.0600|0.0900|0|||2360|33.3|0||
T|TCSTI|202403|MESO|11|21|15|2905|100|138|2667|2805|0|0|0|0|0.0392|0.0147|2105|0.0039|0.1|400|1.1|300|0.0194|0.1
T|TCSTI|202403|MESO|11|22|11|10813|0|53|10760|10813|0|0|0|0|0.1624|0.0132|7413|0.0102|0.1|3400|0.1|0||
T|TCSTI|202403|MESO|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.2113|0.0287|2463|0.0007|0.1|170|0.1|4867|0.0148|0.1
T|TCSTI|202403|MESO|12|21|35|7079|100|232|6747|6979|0|0|0|0|-0.0005|0.0077|4694|0.0038|0.2|2155|0.3|130|0.0095|0.1
T|TCSTI|202403|MESO|12|22|12|11585|900|34|10651|10685|0|0|0|0|0.0313|0.0077|10685|0.0041|0.1|0||0||
T|TCSTI|202403|MESO|12|23|7|19434|4500|48|14886|14934|0|0|0|0|-0.0059|0.0089|14934|0.0039|0.1|0||0||
T|TCSTI|202403|MESO|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0897|0.0147|10000|0.0002|0.1|0||0||
T|TCSTI|202403|MESO|14|23|1|2115|0|0|2115|2115|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202403|MESO|15|21|2|471|200|0|271|271|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202403|MET|11|21|3|561|0|396|165|561|0|0|0|0|0.0281|0.0122|561|0.0016|0.1|0||0||
T|TCSTI|202403|META|11|21|24|4962|0|1047|3915|4962|0|0|0|0|0.5793|0.0739|4131|0.0763|0.8|540|0.1|291|0.0485|0.1
T|TCSTI|202403|META|11|22|5|6300|0|293|6007|6300|0|0|0|0|-1.6723|0.1116|5300|0.0718|0.1|1000|0.1|0||
T|TCSTI|202403|META|12|21|2|505|0|105|400|505|0|0|0|0|0.7036|-0.0238|505|0.0588|0.1|0||0||
T|TCSTI|202403|META|13|21|1|385|0|0|385|385|0|0|0|0|-1.9800||0|||0||0||
T|TCSTI|202403|MET-A|11|22|1|1000|0|4|996|1000|0|0|0|0|0.0890|0.0890|1000|0.0005|0.1|0||0||
T|TCSTI|202403|METC|12|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0000|100|0.0350|0.1|0||0||
T|TCSTI|202403|METV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|MFC|11|21|3|631|0|405|226|631|0|0|0|0|0.0205|0.0062|631|0.0019|0.1|0||0||
T|TCSTI|202403|MFC|11|22|1|835|0|0|835|835|0|0|0|0|0.0000|0.0000|835|0.0050|0.1|0||0||
T|TCSTI|202403|MFD|12|21|1|250|0|0|250|250|0|0|0|0|0.0070|0.0070|250|0.0015|0.1|0||0||
T|TCSTI|202403|MFD|12|22|1|582|0|0|582|582|0|0|0|0|0.0000|0.0000|582|0.0050|0.1|0||0||
T|TCSTI|202403|MFG|11|21|1|170|0|0|170|170|0|0|0|0|0.0098|0.0098|170|0.0001|0.1|0||0||
T|TCSTI|202403|MFG|12|24|1|5318|0|0|5318|5318|0|0|0|0|-0.0130|0.0070|5318|0.0015|0.1|0||0||
T|TCSTI|202403|MFIC|11|22|1|500|0|0|500|500|0|0|0|0|0.0900|0.0000|500|0.0400|0.1|0||0||
T|TCSTI|202403|MGAM|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0081|0.0081|5000|0.0000|0.1|0||0||
T|TCSTI|202403|MGAM|12|24|15|83000|0|0|83000|80275|0|0|2725|0|0.0032|0.0064|39455|0.0010|0.1|39191|12.7|4354|0.0002|0.1
T|TCSTI|202403|MGAM|13|24|6|32000|15000|0|17000|7000|0|0|499|4501|0.0024||0|||0||0||
T|TCSTI|202403|MGC|11|21|5|1063|0|0|1063|1063|0|0|0|0|0.0205|0.0548|1063|0.0073|0.1|0||0||
T|TCSTI|202403|MGF|12|24|3|15000|0|0|15000|15000|0|0|0|0|0.0043|0.0076|13000|0.0052|0.1|2000|0.1|0||
T|TCSTI|202403|MGIC|12|21|1|290|0|0|290|290|0|0|0|0|0.2020|0.0420|290|0.0090|0.1|0||0||
T|TCSTI|202403|MGIH|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0200|0.1|0||0||
T|TCSTI|202403|MGK|11|21|1|145|0|0|145|145|0|0|0|0|0.2200|0.0000|145|0.0350|0.1|0||0||
T|TCSTI|202403|MGLD|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.1331|0.1331|1000|0.1235|12.4|0||0||
T|TCSTI|202403|MGM|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202403|MGM|11|22|1|1761|0|0|1761|1761|0|0|0|0|0.2000|0.0100|0|||1761|0.1|0||
T|TCSTI|202403|MGM|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.1979|0.0079|2250|0.0011|0.1|0||0||
T|TCSTI|202403|MGNI|11|21|1|400|0|92|308|400|0|0|0|0|-0.0106|0.0094|400|0.0003|0.1|0||0||
T|TCSTI|202403|MGNX|11|21|1|376|0|0|376|376|0|0|0|0|0.0680|0.0280|376|0.0060|0.1|0||0||
T|TCSTI|202403|MGNX|11|22|1|710|0|0|710|710|0|0|0|0|0.2362|0.0462|710|0.0019|0.1|0||0||
T|TCSTI|202403|MGOL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0025|1000|0.0000|0.1|0||0||
T|TCSTI|202403|MGOL|12|22|1|836|0|0|836|836|0|0|0|0|0.0106|0.0078|0|||836|0.1|0||
T|TCSTI|202403|MGRM|12|21|1|100|0|0|100|100|0|0|0|0|-0.0356|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202403|MGRX|11|21|2|400|0|156|244|400|0|0|0|0|0.0033|0.0044|200|0.0009|2.2|200|0.1|0||
T|TCSTI|202403|MGRX|11|22|3|1500|0|344|1156|1500|0|0|0|0|-0.0025|0.0004|1161|0.0038|0.2|339|0.1|0||
T|TCSTI|202403|MGRX|12|24|1|9249|0|0|9249|9249|0|0|0|0|0.0107|0.0098|4431|0.0001|5.3|4818|5.3|0||
T|TCSTI|202403|MGRX|15|21|1|150|0|0|150|0|0|0|0|150|-0.0054||0|||0||0||
T|TCSTI|202403|MHH|12|21|5|1296|0|0|1296|1296|0|0|0|0|0.0509|0.0682|750|0.0457|2.1|546|2.2|0||
T|TCSTI|202403|MHK|11|21|1|200|0|77|123|200|0|0|0|0|-0.6170|0.0431|200|0.0735|0.1|0||0||
T|TCSTI|202403|MI|11|22|1|500|0|0|500|500|0|0|0|0|0.0001|0.0001|0|||500|0.2|0||
T|TCSTI|202403|MI|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0039|0.0039|3000|0.0009|0.1|0||0||
T|TCSTI|202403|MICS|12|21|1|289|0|0|289|289|0|0|0|0|0.0950|0.0950|289|0.0025|0.1|0||0||
T|TCSTI|202403|MICS|12|22|1|1166|313|0|853|853|0|0|0|0|0.0290|0.0490|853|0.0105|0.1|0||0||
T|TCSTI|202403|MIGI|11|21|11|3386|0|1170|2216|3386|0|0|0|0|-0.0018|0.0137|2700|0.0039|0.1|623|0.1|63|0.0140|0.1
T|TCSTI|202403|MIGI|11|22|8|9037|0|499|8538|9037|0|0|0|0|0.0069|0.0166|6263|0.0015|0.1|1857|0.1|917|0.0090|0.1
T|TCSTI|202403|MIGI|11|23|6|12957|0|1103|11854|12957|0|0|0|0|0.0246|0.0196|12957|0.0061|0.1|0||0||
T|TCSTI|202403|MIGI|12|21|1|120|0|0|120|120|0|0|0|0|-0.0102|0.0098|120|0.0001|0.1|0||0||
T|TCSTI|202403|MILN|11|21|3|841|0|0|841|841|0|0|0|0|0.0193|0.0688|841|0.0149|0.1|0||0||
T|TCSTI|202403|MIMO|11|21|1|100|0|100|0|100|0|0|0|0|0.0025|0.0017|100|0.0001|0.0|0||0||
T|TCSTI|202403|MIMO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0015|0.0003|0|||2000|0.1|0||
T|TCSTI|202403|MIN|11|22|1|1603|0|0|1603|1603|0|0|0|0|-0.0102|0.0098|1603|0.0001|0.1|0||0||
T|TCSTI|202403|MIN|11|23|2|5597|0|0|5597|5597|0|0|0|0|0.0063|0.0063|5597|0.0019|0.1|0||0||
T|TCSTI|202403|MINM|11|21|10|1971|0|0|1971|1971|0|0|0|0|0.1408|0.0230|1771|0.0145|0.1|200|0.1|0||
T|TCSTI|202403|MINM|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.3390|0.0379|1800|0.0161|0.1|0||0||
T|TCSTI|202403|MINM|11|23|1|4051|0|0|4051|4051|0|0|0|0|-0.8400|0.0000|4051|0.1150|0.1|0||0||
T|TCSTI|202403|MINM|12|21|4|870|0|0|870|870|0|0|0|0|-0.4838|0.0941|650|0.0288|0.1|220|0.1|0||
T|TCSTI|202403|MINM|12|22|4|2300|0|0|2300|2300|0|0|0|0|0.2256|0.0226|2300|0.0144|0.1|0||0||
T|TCSTI|202403|MINM|12|24|1|5000|0|0|5000|4552|0|186|262|0|0.1036|0.3010|0|||558|0.1|4442|0.1525|18.9
T|TCSTI|202403|MINT|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202403|MINT|11|22|6|7831|0|0|7831|7831|0|0|0|0|0.0084|0.0084|6831|0.0009|0.1|1000|0.1|0||
T|TCSTI|202403|MINT|11|23|3|9546|0|0|9546|9546|0|0|0|0|0.0024|0.0024|9546|0.0038|0.1|0||0||
T|TCSTI|202403|MIO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0102|0.0098|100|0.0050|2.8|4900|2.8|0||
T|TCSTI|202403|MIR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|-0.0100|1000|0.0100|0.1|0||0||
T|TCSTI|202403|MIR|12|23|1|2000|0|117|1883|2000|0|0|0|0|-0.0334|0.0066|2000|0.0017|0.1|0||0||
T|TCSTI|202403|MIRA|11|21|1|300|0|0|300|300|0|0|0|0|0.0294|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202403|MIRA|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0234|0.0072|1300|0.0033|0.1|0||0||
T|TCSTI|202403|MIRA|11|23|2|4600|0|0|4600|4600|0|0|0|0|-0.0651|0.0049|4600|0.0051|0.1|0||0||
T|TCSTI|202403|MIRA|11|24|1|9173|0|0|9173|9173|0|0|0|0|0.0200|0.0200|0|||9173|0.1|0||
T|TCSTI|202403|MIRA|12|21|11|3256|0|0|3256|3256|0|0|0|0|0.0343|0.0081|2363|0.0023|0.1|893|0.1|0||
T|TCSTI|202403|MIRA|12|22|6|6059|0|0|6059|6059|0|0|0|0|0.0039|0.0058|5359|0.0024|0.1|700|0.1|0||
T|TCSTI|202403|MIRA|12|23|2|5790|0|0|5790|5790|0|0|0|0|0.0436|0.0167|5790|0.0036|0.1|0||0||
T|TCSTI|202403|MIRA|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0600|0.0200|0|||7000|0.1|0||
T|TCSTI|202403|MIRA|14|21|2|718|359|0|359|359|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202403|MIRM|12|22|1|1632|0|0|1632|1632|0|0|0|0|-0.2180|0.0420|1632|0.0090|0.1|0||0||
T|TCSTI|202403|MITK|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|MIXT|11|21|2|360|0|6|354|360|0|0|0|0|0.0497|0.0747|360|0.0251|0.1|0||0||
T|TCSTI|202403|MJ|11|21|5|719|0|0|719|719|0|0|0|0|0.0051|0.0075|719|0.0013|0.1|0||0||
T|TCSTI|202403|MJ|11|22|2|2261|0|0|2261|2261|0|0|0|0|-0.0174|0.0026|2261|0.0037|0.1|0||0||
T|TCSTI|202403|MJ|11|23|2|5184|0|0|5184|5184|0|0|0|0|0.0009|0.0100|0|||5184|0.1|0||
T|TCSTI|202403|MJ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1306|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202403|MJUS|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202403|MJUS|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0096|0.0096|2500|0.0002|5.8|0||0||
T|TCSTI|202403|MJUS|12|23|3|8000|3000|0|5000|5000|0|0|0|0|0.0098|0.0098|404|0.0014|3.5|4596|1.8|0||
T|TCSTI|202403|MKC|11|21|4|1114|0|0|1114|1114|0|0|0|0|0.4334|0.0439|1114|0.0426|0.1|0||0||
T|TCSTI|202403|MKC|12|21|1|175|0|175|0|175|0|0|0|0|0.2398|-0.0002|175|0.0051|0.0|0||0||
T|TCSTI|202403|MKFG|11|22|2|2900|0|0|2900|2900|0|0|0|0|-0.0043|0.0003|2000|0.0034|0.1|200|0.1|700|0.0001|0.1
T|TCSTI|202403|MKFG|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0087|0.0087|3500|0.0004|0.1|0||0||
T|TCSTI|202403|MKFG|12|24|1|7000|3497|0|3503|3503|0|0|0|0|-0.0098|0.0199|1400|0.0002|0.1|2103|0.1|0||
T|TCSTI|202403|MKTW|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0150|0.1|0||0||
T|TCSTI|202403|ML|11|21|6|700|0|11|689|700|0|0|0|0|0.7093|0.4064|700|0.2189|0.1|0||0||
T|TCSTI|202403|MLCO|11|21|5|1500|0|1499|1|1500|0|0|0|0|0.0138|0.0098|1200|0.0001|0.1|300|0.1|0||
T|TCSTI|202403|MLCO|11|22|4|2750|0|793|1957|2750|0|0|0|0|-0.0062|0.0047|2748|0.0026|0.2|2|0.1|0||
T|TCSTI|202403|MLGO|11|21|3|1100|0|0|1100|1100|0|0|0|0|-0.0711|0.0199|400|0.0002|0.1|550|0.1|150|0.0100|0.1
T|TCSTI|202403|MLGO|11|22|4|3000|0|0|3000|2317|683|0|0|0|-0.0491|0.0496|1000|0.0079|0.4|1000|0.1|1000|0.0273|13.8
T|TCSTI|202403|MLGO|12|21|11|2727|0|0|2727|2727|0|0|0|0|-0.0978|0.0047|2462|0.0021|0.1|265|1.3|0||
T|TCSTI|202403|MLGO|12|22|7|8166|0|0|8166|8166|0|0|0|0|-0.0437|0.0134|4480|0.0012|0.1|3686|0.1|0||
T|TCSTI|202403|MLGO|12|23|4|14032|1448|0|12584|12584|0|0|0|0|-0.0467|0.0173|6354|0.0032|0.1|5098|0.1|1132|0.0042|0.1
T|TCSTI|202403|MLGO|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0047||0|||0||0||
T|TCSTI|202403|MLI|13|21|1|310|0|0|310|310|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202403|MLSS|11|22|1|1000|0|9|991|1000|0|0|0|0|0.0090|0.0000|1000|0.0190|0.1|0||0||
T|TCSTI|202403|MLSS|12|23|1|3500|0|10|3490|3500|0|0|0|0|-0.0061|0.0004|3500|0.0065|0.1|0||0||
T|TCSTI|202403|MLSS|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0000|0.0000|6000|0.0190|2.7|0||0||
T|TCSTI|202403|MLYS|13|21|1|116|0|0|116|0|0|0|116|0|0.0000||0|||0||0||
T|TCSTI|202403|MMA|12|21|2|486|0|0|486|486|0|0|0|0|-0.1265|0.0798|372|0.0017|0.1|114|0.1|0||
T|TCSTI|202403|MMA|12|22|2|2300|0|0|2300|2300|0|0|0|0|0.0583|0.0778|23|0.0107|0.1|1300|0.1|977|0.0100|0.1
T|TCSTI|202403|MMA|14|23|1|3500|0|0|3500|0|0|0|3500|0|0.2412||0|||0||0||
T|TCSTI|202403|MMAT|11|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0250|0.0|0||0||
T|TCSTI|202403|MMAT|11|22|1|570|0|0|570|570|0|0|0|0|0.0600|0.0500|0|||570|0.1|0||
T|TCSTI|202403|MMAT|12|21|1|100|0|0|100|100|0|0|0|0|-0.1210|0.0090|100|0.0055|0.1|0||0||
T|TCSTI|202403|MMC|11|21|1|100|0|0|100|100|0|0|0|0|0.1800|0.0000|100|0.0300|0.1|0||0||
T|TCSTI|202403|MMIT|11|21|1|221|0|0|221|221|0|0|0|0|0.0000|0.0000|221|0.0050|0.1|0||0||
T|TCSTI|202403|MMIT|15|21|1|262|0|0|262|0|0|0|262|0|0.0100||0|||0||0||
T|TCSTI|202403|MMM|11|21|8|1696|0|342|1354|1696|0|0|0|0|-0.1145|0.0270|1696|0.0017|0.1|0||0||
T|TCSTI|202403|MMM|11|22|2|1700|0|597|1103|1700|0|0|0|0|-0.1743|0.0040|1700|0.0118|0.1|0||0||
T|TCSTI|202403|MMM|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.1000|0.0300|8000|0.0100|0.1|0||0||
T|TCSTI|202403|MMM|12|22|1|1200|0|0|1200|1200|0|0|0|0|-0.2320|0.0280|1200|0.0060|0.1|0||0||
T|TCSTI|202403|MMM|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4700||0|||0||0||
T|TCSTI|202403|MMU|12|22|1|800|0|0|800|800|0|0|0|0|-0.0356|0.0044|800|0.0028|0.1|0||0||
T|TCSTI|202403|MMU|12|23|1|3800|0|0|3800|3800|0|0|0|0|-0.0330|0.0070|3800|0.0015|0.1|0||0||
T|TCSTI|202403|MMV|12|21|1|100|0|8|92|100|0|0|0|0|0.0321|0.0321|100|0.0029|0.1|0||0||
T|TCSTI|202403|MMV|12|22|2|3180|1390|8|1782|1790|0|0|0|0|0.0178|0.0136|723|0.0102|0.1|1067|0.1|0||
T|TCSTI|202403|MMYT|11|21|1|300|0|0|300|300|0|0|0|0|-0.2600|0.1100|0|||300|0.1|0||
T|TCSTI|202403|MMYT|11|22|1|826|0|0|826|826|0|0|0|0|0.1823|0.0523|826|0.0138|0.1|0||0||
T|TCSTI|202403|MMYT|12|22|1|700|0|0|700|700|0|0|0|0|0.1700|0.0000|700|0.0700|0.1|0||0||
T|TCSTI|202403|MMYT|13|21|1|255|0|0|255|255|0|0|0|0|0.0465||0|||0||0||
T|TCSTI|202403|MNDY|13|21|1|129|0|0|129|0|0|0|0|129|-0.7300||0|||0||0||
T|TCSTI|202403|MNKD|11|21|2|377|0|100|277|377|0|0|0|0|-0.0052|0.0095|377|0.0002|0.1|0||0||
T|TCSTI|202403|MNKD|11|22|2|1920|0|223|1697|1920|0|0|0|0|-0.0175|0.0042|1120|0.0050|0.1|800|0.1|0||
T|TCSTI|202403|MNKD|12|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.1|0||0||
T|TCSTI|202403|MNMD|11|21|10|1525|0|185|1340|1525|0|0|0|0|-0.0597|0.0167|1525|0.0051|0.1|0||0||
T|TCSTI|202403|MNMD|11|22|1|850|0|0|850|850|0|0|0|0|0.0598|0.0298|850|0.0001|0.1|0||0||
T|TCSTI|202403|MNMD|11|23|3|9000|0|136|8864|9000|0|0|0|0|0.0544|0.0078|5636|0.0047|0.1|2901|0.1|463|0.0078|0.1
T|TCSTI|202403|MNMD|11|24|3|20500|0|136|20364|20500|0|0|0|0|0.0234|0.0102|20500|0.0039|0.1|0||0||
T|TCSTI|202403|MNMD|12|21|12|1986|0|252|1734|1986|0|0|0|0|-0.0309|0.0194|1565|0.0089|0.1|200|0.1|221|0.0070|0.1
T|TCSTI|202403|MNMD|12|22|3|1878|0|0|1878|1878|0|0|0|0|0.0337|0.0199|1378|0.0058|0.1|500|0.1|0||
T|TCSTI|202403|MNMD|12|23|3|7500|0|119|7381|7500|0|0|0|0|0.0305|0.0092|7400|0.0004|0.1|100|0.1|0||
T|TCSTI|202403|MNPR|11|22|1|1590|0|0|1590|1590|0|0|0|0|0.0000|0.0000|1590|0.0050|0.1|0||0||
T|TCSTI|202403|MNR|11|21|1|130|0|0|130|130|0|0|0|0|0.0680|0.0680|130|0.0010|0.1|0||0||
T|TCSTI|202403|MNSO|11|21|4|896|0|300|596|896|0|0|0|0|-0.0797|0.0433|596|0.0018|0.1|200|0.1|100|0.0100|0.1
T|TCSTI|202403|MNSO|11|22|2|2049|0|0|2049|2049|0|0|0|0|-0.0801|0.0315|2049|0.0009|0.1|0||0||
T|TCSTI|202403|MNSO|12|22|1|1180|0|0|1180|1180|0|0|0|0|0.0900|0.0000|1180|0.0200|0.1|0||0||
T|TCSTI|202403|MNSO|14|21|1|300|0|0|300|0|0|0|300|0|0.0600||0|||0||0||
T|TCSTI|202403|MNTK|11|21|1|183|0|36|147|183|0|0|0|0|0.0069|0.0169|183|0.0066|0.1|0||0||
T|TCSTI|202403|MNTS|11|22|1|800|0|208|592|800|0|0|0|0|-0.0117|0.0080|800|0.0024|0.1|0||0||
T|TCSTI|202403|MNTS|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0206|0.0047|2500|0.0001|0.1|0||0||
T|TCSTI|202403|MNTS|12|21|1|258|0|0|258|258|0|0|0|0|0.0108|0.0075|0|||258|0.0|0||
T|TCSTI|202403|MNTS|12|22|2|1346|400|0|946|946|0|0|0|0|0.0281|0.0079|846|0.0001|0.1|100|0.1|0||
T|TCSTI|202403|MNTS|14|23|1|2500|0|0|2500|0|0|2500|0|0|0.0029||0|||0||0||
T|TCSTI|202403|MNTS|15|23|1|2440|0|0|2440|0|0|0|0|2440|-0.0202||0|||0||0||
T|TCSTI|202403|MNTX|11|22|2|2500|0|11|2489|2500|0|0|0|0|0.0164|0.0304|2052|0.0158|0.1|340|0.1|108|0.0257|0.1
T|TCSTI|202403|MNTX|11|23|1|2500|0|12|2488|2500|0|0|0|0|-0.0292|0.0808|665|0.0299|0.1|900|0.1|935|0.0491|0.1
T|TCSTI|202403|MNY|11|21|5|800|0|0|800|800|0|0|0|0|-0.0110|0.0077|800|0.0093|0.1|0||0||
T|TCSTI|202403|MNY|11|22|1|500|0|0|500|500|0|0|0|0|0.1500|0.0000|500|0.0250|0.0|0||0||
T|TCSTI|202403|MNY|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0555|0.0235|581|0.0109|0.1|4419|0.1|0||
T|TCSTI|202403|MNY|12|21|11|1545|0|0|1545|1545|0|0|0|0|0.0251|0.0118|1245|0.0093|0.1|300|0.1|0||
T|TCSTI|202403|MNY|12|22|7|6569|0|0|6569|6569|0|0|0|0|0.0954|0.0103|3568|0.0097|0.1|3001|0.1|0||
T|TCSTI|202403|MNY|12|23|2|5868|756|0|5112|5112|0|0|0|0|-0.1221|0.0203|624|0.0036|0.1|4488|0.1|0||
T|TCSTI|202403|MNY|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0447|0.0247|2307|0.0057|0.1|2693|0.1|0||
T|TCSTI|202403|MO|11|21|10|2797|0|1029|1768|2797|0|0|0|0|0.0218|0.0059|2797|0.0020|0.1|0||0||
T|TCSTI|202403|MO|11|22|3|3450|0|940|2510|3450|0|0|0|0|0.1017|0.0020|2950|0.0047|0.1|500|0.1|0||
T|TCSTI|202403|MO|12|21|6|1279|0|979|300|1279|0|0|0|0|-0.0361|0.0045|1279|0.0028|0.1|0||0||
T|TCSTI|202403|MO|12|22|2|2646|0|1000|1646|2646|0|0|0|0|-0.0263|0.0044|2646|0.0028|0.1|0||0||
T|TCSTI|202403|MO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0900|0.0100|0|||2000|0.1|0||
T|TCSTI|202403|MO|14|22|1|503|0|0|503|503|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|MO|14|23|1|2250|0|0|2250|2250|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202403|MOAT|11|21|2|570|0|0|570|570|0|0|0|0|-0.0711|-0.0030|570|0.0065|0.1|0||0||
T|TCSTI|202403|MOAT|12|21|2|365|0|0|365|365|0|0|0|0|0.1591|0.0191|365|0.0004|0.1|0||0||
T|TCSTI|202403|MOBX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0980|0.0480|1000|0.0010|0.1|0||0||
T|TCSTI|202403|MOD|11|21|2|650|0|0|650|650|0|0|0|0|-0.6546|0.1231|400|0.0850|0.1|250|0.1|0||
T|TCSTI|202403|MOD|13|21|2|725|0|0|725|300|0|0|425|0|-0.1269||0|||0||0||
T|TCSTI|202403|MOD|13|22|1|655|0|0|655|655|0|0|0|0|-1.6397||0|||0||0||
T|TCSTI|202403|MODD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0420|0.0420|2000|0.0090|0.1|0||0||
T|TCSTI|202403|MODD|11|24|4|27000|0|0|27000|27000|0|0|0|0|0.0323|0.0494|6600|0.0094|0.2|10567|5.0|9833|0.0151|0.1
T|TCSTI|202403|MODD|12|21|6|1400|119|0|1281|1281|0|0|0|0|-0.0019|0.0148|900|0.0065|0.1|381|0.1|0||
T|TCSTI|202403|MODD|12|22|23|20055|2107|0|17367|17367|0|0|0|0|-0.0022|0.0178|5750|0.0018|0.1|11617|0.5|0||
T|TCSTI|202403|MODD|12|23|7|18500|0|0|18500|16500|0|0|0|0|-0.0245|0.0241|6130|0.0051|0.1|7670|0.1|4700|0.0100|964.8
T|TCSTI|202403|MODD|12|24|7|40500|4010|0|36490|35124|0|0|0|1366|0.0119|0.0370|6009|0.0085|0.1|17419|87.3|13062|0.0100|0.1
T|TCSTI|202403|MODD|13|21|13|3300|1100|0|2200|1100|300|0|800|0|0.0027||0|||0||0||
T|TCSTI|202403|MODD|13|22|13|11916|5416|0|6500|937|1200|300|663|2200|-0.0039||0|||0||0||
T|TCSTI|202403|MODD|13|23|3|8700|0|0|8700|50|0|200|2196|6254|0.0080||0|||0||0||
T|TCSTI|202403|MODD|14|22|3|1800|1100|0|700|0|0|0|200|500|0.0629||0|||0||0||
T|TCSTI|202403|MODD|14|23|3|10500|5292|0|4000|0|0|300|2308|1392|-0.0168||0|||0||0||
T|TCSTI|202403|MODD|15|22|8|7008|5639|0|1369|0|0|0|0|800|-0.0615||0|||0||0||
T|TCSTI|202403|MODD|15|23|5|14800|11400|0|831|0|0|0|831|0|-0.0232||0|||0||0||
T|TCSTI|202403|MODD|15|24|4|20400|20230|0|170|0|20|100|50|0|-0.0512||0|||0||0||
T|TCSTI|202403|MODG|11|21|2|279|0|0|279|279|0|0|0|0|0.0311|0.0036|279|0.0032|0.1|0||0||
T|TCSTI|202403|MODG|11|23|1|3870|0|322|3548|3870|0|0|0|0|0.0000|0.0000|3870|0.0050|0.1|0||0||
T|TCSTI|202403|MODG|12|21|1|164|0|164|0|164|0|0|0|0|-0.0200|0.0000|164|0.0050|0.0|0||0||
T|TCSTI|202403|MODG|12|22|1|1503|0|320|1183|1503|0|0|0|0|0.0080|0.0080|1503|0.0010|0.1|0||0||
T|TCSTI|202403|MODV|11|21|2|350|0|0|350|350|0|0|0|0|-0.1000|0.0000|350|0.1093|0.1|0||0||
T|TCSTI|202403|MOFG|11|21|1|108|0|3|105|108|0|0|0|0|0.0100|0.0000|108|0.4800|1.5|0||0||
T|TCSTI|202403|MOGO|14|21|2|242|121|0|121|0|0|0|0|121|0.0400||0|||0||0||
T|TCSTI|202403|MOMO|11|21|10|1627|0|644|983|1627|0|0|0|0|0.0168|0.0068|1424|0.0025|0.1|203|0.1|0||
T|TCSTI|202403|MOMO|11|22|4|3065|0|430|2635|3065|0|0|0|0|0.0328|0.0093|2015|0.0041|0.1|294|0.1|756|0.0093|0.1
T|TCSTI|202403|MOMO|11|23|1|2001|0|157|1844|2001|0|0|0|0|-0.0316|0.0084|2001|0.0008|0.1|0||0||
T|TCSTI|202403|MOMO|12|21|7|1303|0|741|562|1303|0|0|0|0|0.0404|0.0064|845|0.0028|0.1|458|0.1|0||
T|TCSTI|202403|MOMO|12|22|12|14793|4456|1678|8659|9572|0|765|0|0|-0.0127|0.0082|4440|0.0039|0.1|5897|6.7|0||
T|TCSTI|202403|MOMO|12|24|1|7729|0|198|7531|7729|0|0|0|0|-0.0116|0.0084|7729|0.0008|0.1|0||0||
T|TCSTI|202403|MOMO|13|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|MOMO|14|21|7|882|0|0|882|100|100|100|232|350|0.0051||0|||0||0||
T|TCSTI|202403|MOMO|14|22|8|6820|4620|0|2200|900|0|0|1300|0|-0.1045||0|||0||0||
T|TCSTI|202403|MOMO|15|21|15|3195|1800|0|1395|0|0|390|375|400|0.0046||0|||0||0||
T|TCSTI|202403|MOMO|15|22|5|5040|4440|0|600|0|0|0|0|600|-0.0100||0|||0||0||
T|TCSTI|202403|MOR|11|21|1|248|0|0|248|248|0|0|0|0|0.0300|0.0100|0|||248|0.1|0||
T|TCSTI|202403|MORT|11|21|1|138|0|0|138|138|0|0|0|0|0.0098|0.0098|138|0.0001|0.2|0||0||
T|TCSTI|202403|MOS|11|21|4|695|0|100|595|695|0|0|0|0|0.0094|0.0097|595|0.0002|0.1|100|0.1|0||
T|TCSTI|202403|MOS|12|22|1|1684|0|519|1165|1684|0|0|0|0|0.0056|0.0056|1684|0.0022|0.1|0||0||
T|TCSTI|202403|MOS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1130|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202403|MP|11|21|1|400|0|0|400|400|0|0|0|0|0.0725|-0.0075|400|0.0088|0.1|0||0||
T|TCSTI|202403|MP|11|22|1|800|0|0|800|800|0|0|0|0|0.1860|0.0060|800|0.0020|0.1|0||0||
T|TCSTI|202403|MP|11|23|1|2550|0|411|2139|2550|0|0|0|0|-0.1000|0.0000|2550|0.0050|0.1|0||0||
T|TCSTI|202403|MP|12|21|2|400|0|400|0|400|0|0|0|0|0.0500|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202403|MPC|11|21|1|100|0|0|100|100|0|0|0|0|0.2600|0.0300|100|0.0100|0.1|0||0||
T|TCSTI|202403|MPTI|11|21|1|100|0|0|100|100|0|0|0|0|2.0100|0.5500|100|0.0200|0.1|0||0||
T|TCSTI|202403|MPTI|13|21|1|350|0|0|350|350|0|0|0|0|-0.1800||0|||0||0||
T|TCSTI|202403|MPU|12|21|4|700|0|64|636|700|0|0|0|0|-0.0053|0.0232|700|0.0034|0.1|0||0||
T|TCSTI|202403|MPU|12|22|5|4500|0|64|4436|3612|0|0|0|888|-0.0374|0.0080|3612|0.0026|0.1|888|561.0|0||
T|TCSTI|202403|MPU|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202403|MPU|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0065|0.0065|5000|0.0017|0.1|0||0||
T|TCSTI|202403|MPW|11|21|14|3249|0|0|3249|3249|0|0|0|0|0.0030|0.0058|2749|0.0025|0.1|500|0.1|0||
T|TCSTI|202403|MPW|11|22|10|9385|0|0|9385|9385|0|0|0|0|0.0174|0.0038|7385|0.0039|0.1|2000|0.1|0||
T|TCSTI|202403|MPW|11|23|1|2275|0|0|2275|2275|0|0|0|0|0.0870|0.0070|2275|0.0015|0.1|0||0||
T|TCSTI|202403|MPW|11|24|3|15120|0|0|15120|15120|0|0|0|0|-0.0059|0.0078|15120|0.0011|0.1|0||0||
T|TCSTI|202403|MPW|12|21|5|1280|0|0|1280|1280|0|0|0|0|0.0156|0.0060|858|0.0030|0.1|422|0.1|0||
T|TCSTI|202403|MPW|12|22|6|6788|0|0|6788|6788|0|0|0|0|0.0104|0.0030|5988|0.0039|0.1|800|0.0|0||
T|TCSTI|202403|MPW|12|23|5|16191|0|0|16191|16191|0|0|0|0|-0.0007|0.0064|16191|0.0018|0.1|0||0||
T|TCSTI|202403|MPW|15|21|2|200|0|0|200|0|0|0|0|100|0.0000||0|||0||0||
T|TCSTI|202403|MPWR|11|21|1|125|0|0|125|125|0|0|0|0|7.5700|0.0000|125|0.9050|0.1|0||0||
T|TCSTI|202403|MPWR|13|21|3|375|250|0|125|125|0|0|0|0|6.4200||0|||0||0||
T|TCSTI|202403|MQ|11|21|1|223|0|0|223|223|0|0|0|0|0.2496|0.0096|223|0.0002|0.1|0||0||
T|TCSTI|202403|MQ|11|22|1|1000|0|594|406|1000|0|0|0|0|0.0411|0.0011|894|0.0050|0.1|106|0.1|0||
T|TCSTI|202403|MQ|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0245|0.0088|500|0.0018|0.0|1000|0.0|0||
T|TCSTI|202403|MQY|12|22|1|700|0|0|700|700|0|0|0|0|0.0200|0.0000|700|0.0050|0.1|0||0||
T|TCSTI|202403|MRAI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3794|0.0494|1000|0.0003|0.1|0||0||
T|TCSTI|202403|MRAI|12|21|7|1484|0|41|1443|1484|0|0|0|0|0.0527|0.0329|1202|0.0104|0.1|282|0.1|0||
T|TCSTI|202403|MRAI|12|22|2|1790|0|44|1746|1790|0|0|0|0|0.0192|0.0220|1790|0.0048|0.1|0||0||
T|TCSTI|202403|MRAI|14|21|1|157|0|0|157|157|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202403|MRCC|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0200|0|||100|0.1|100|0.0100|0.1
T|TCSTI|202403|MRCY|11|21|1|370|0|0|370|370|0|0|0|0|0.1200|0.0000|370|0.0100|0.1|0||0||
T|TCSTI|202403|MRCY|12|22|1|700|0|61|639|700|0|0|0|0|-0.0110|0.0190|700|0.0055|0.1|0||0||
T|TCSTI|202403|MRDB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0056|-0.0024|5000|0.0030|0.1|0||0||
T|TCSTI|202403|MRDB|12|21|5|1358|0|0|1358|1358|0|0|0|0|-0.0025|0.0012|1358|0.0029|0.1|0||0||
T|TCSTI|202403|MRDB|12|22|8|7891|0|0|7891|7891|0|0|0|0|0.0139|0.0016|7891|0.0005|0.1|0||0||
T|TCSTI|202403|MRDB|12|23|3|9912|2548|0|7364|7364|0|0|0|0|-0.0159|0.0011|7299|0.0021|0.1|65|0.1|0||
T|TCSTI|202403|MRDB|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0023|0.0017|2606|0.0003|0.1|4394|0.1|0||
T|TCSTI|202403|MREO|11|21|5|708|0|300|408|708|0|0|0|0|-0.0359|0.0071|308|0.0033|0.1|400|0.1|0||
T|TCSTI|202403|MREO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0270|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202403|MREO|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0200|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202403|MREO|12|22|1|1410|0|0|1410|1410|0|0|0|0|-0.0330|0.0070|1410|0.0015|0.1|0||0||
T|TCSTI|202403|MREO|12|23|2|5950|0|0|5950|5950|0|0|0|0|0.0345|0.0050|3000|0.0050|0.1|2950|0.1|0||
T|TCSTI|202403|MREO|13|22|2|3400|1850|0|1550|1550|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|MREO|14|22|1|1500|0|0|1500|0|1500|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202403|MREO|15|23|2|8000|4000|0|4000|0|0|0|0|4000|0.0100||0|||0||0||
T|TCSTI|202403|MRK|11|21|5|811|0|345|466|811|0|0|0|0|-0.0067|0.0178|811|0.0035|0.1|0||0||
T|TCSTI|202403|MRK|11|22|7|8836|0|484|8352|8836|0|0|0|0|0.0047|0.0356|3580|0.0169|4.5|2256|2.2|3000|0.0070|4.6
T|TCSTI|202403|MRK|12|21|1|109|0|0|109|109|0|0|0|0|-1.1932|0.0468|109|0.0016|0.1|0||0||
T|TCSTI|202403|MRK|15|21|1|100|0|0|100|0|100|0|0|0|0.1200||0|||0||0||
T|TCSTI|202403|MRNA|11|21|4|503|0|200|303|503|0|0|0|0|0.0081|0.0183|503|0.0527|0.1|0||0||
T|TCSTI|202403|MRNA|12|22|1|743|0|0|743|743|0|0|0|0|-0.0480|0.1820|743|0.0390|0.1|0||0||
T|TCSTI|202403|MRNA|13|21|3|999|0|0|999|0|0|0|529|470|-0.1183||0|||0||0||
T|TCSTI|202403|MRNO|12|21|2|200|0|0|200|200|0|0|0|0|3.0228|0.5778|36|0.0756|0.1|164|0.1|0||
T|TCSTI|202403|MRNS|11|21|1|267|0|0|267|267|0|0|0|0|0.1120|0.0520|0|||0||267|0.0010|1.3
T|TCSTI|202403|MRNS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0318|0.0282|1000|0.0009|0.1|0||0||
T|TCSTI|202403|MRNS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0101|0.0399|410|0.0003|0.1|590|0.1|1000|0.0100|0.1
T|TCSTI|202403|MRNS|13|22|3|3300|1100|0|2200|0|1100|0|1100|0|0.0400||0|||0||0||
T|TCSTI|202403|MRNY|12|21|1|100|0|0|100|100|0|0|0|0|0.0268|0.0368|100|0.0016|0.1|0||0||
T|TCSTI|202403|MRO|11|21|6|1245|0|170|1075|1245|0|0|0|0|0.0015|0.0028|1245|0.0036|0.1|0||0||
T|TCSTI|202403|MRO|11|22|3|3409|0|0|3409|3409|0|0|0|0|0.0358|0.0082|3409|0.0009|0.1|0||0||
T|TCSTI|202403|MRO|12|21|1|112|0|0|112|112|0|0|0|0|-0.0200|0.0000|112|0.0050|0.1|0||0||
T|TCSTI|202403|MRSN|11|21|2|252|0|0|252|252|0|0|0|0|-0.0098|0.0026|252|0.0037|0.2|0||0||
T|TCSTI|202403|MRT|11|21|2|200|0|0|200|200|0|0|0|0|0.0068|0.0068|200|0.0072|0.1|0||0||
T|TCSTI|202403|MRT|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0229|0.0229|1300|0.0032|0.1|700|0.1|0||
T|TCSTI|202403|MRUS|11|21|2|549|0|46|503|549|0|0|0|0|0.1461|0.1731|115|0.0523|0.1|114|0.1|320|0.0450|0.2
T|TCSTI|202403|MRVI|12|21|1|130|0|0|130|130|0|0|0|0|-0.0700|0.0100|0|||130|0.1|0||
T|TCSTI|202403|MRVL|11|21|23|4535|0|2522|2013|4535|0|0|0|0|0.0354|0.0159|4135|0.0035|0.1|302|0.2|98|0.0090|0.1
T|TCSTI|202403|MRVL|11|22|15|10006|0|5329|4677|10006|0|0|0|0|-0.0551|0.0182|9361|0.0040|0.1|645|0.1|0||
T|TCSTI|202403|MRVL|11|23|2|5200|0|1532|3668|5200|0|0|0|0|-0.2072|0.0320|2400|0.0039|0.1|710|0.1|2090|0.0166|0.1
T|TCSTI|202403|MRVL|12|21|20|3439|0|1451|1988|3439|0|0|0|0|0.0768|0.0059|3189|0.0063|0.1|250|0.1|0||
T|TCSTI|202403|MRVL|12|22|5|4981|0|900|4081|4981|0|0|0|0|0.1925|0.0110|3981|0.0044|0.1|1000|0.1|0||
T|TCSTI|202403|MRVL|12|23|10|24542|1000|5294|18248|23542|0|0|0|0|0.0033|0.0137|19558|0.0020|0.1|1019|3.4|2965|0.0131|0.1
T|TCSTI|202403|MRVL|12|24|3|15000|787|0|14213|14213|0|0|0|0|-0.2207|0.0238|9213|0.0018|0.1|290|0.1|4710|0.0100|0.1
T|TCSTI|202403|MRVL|14|22|1|940|0|0|940|940|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|MS|11|21|6|870|0|660|210|870|0|0|0|0|0.0858|0.0180|870|0.0005|0.1|0||0||
T|TCSTI|202403|MS|11|22|2|2506|0|0|2506|2506|0|0|0|0|-0.1102|0.0119|2506|0.0001|0.1|0||0||
T|TCSTI|202403|MS|11|24|1|5000|0|670|4330|5000|0|0|0|0|-0.2900|-0.0500|5000|0.0400|0.1|0||0||
T|TCSTI|202403|MSAI|11|21|1|300|0|0|300|300|0|0|0|0|-0.1400|0.0500|0|||300|0.1|0||
T|TCSTI|202403|MSAI|11|22|1|600|0|0|600|600|0|0|0|0|0.2600|0.1700|0|||600|0.0|0||
T|TCSTI|202403|MSAI|12|21|1|459|0|0|459|459|0|0|0|0|-0.3900|0.0700|459|0.0150|0.1|0||0||
T|TCSTI|202403|MSAI|12|22|2|1106|0|49|1057|1106|0|0|0|0|-0.5168|0.0885|1106|0.0196|0.1|0||0||
T|TCSTI|202403|MSCI|11|21|1|158|0|0|158|158|0|0|0|0|-0.5600|0.0000|158|0.6500|0.1|0||0||
T|TCSTI|202403|MSFO|11|21|1|100|0|0|100|100|0|0|0|0|0.0490|0.1390|100|0.0005|0.1|0||0||
T|TCSTI|202403|MSFT|11|21|60|12652|0|4095|8557|12652|0|0|0|0|-0.0035|0.0263|11882|0.0151|0.2|698|0.1|72|0.0189|0.1
T|TCSTI|202403|MSFT|11|22|12|8290|0|986|7304|8290|0|0|0|0|0.2088|0.0227|8290|0.0135|0.1|0||0||
T|TCSTI|202403|MSFT|12|21|16|3805|0|1344|2461|3805|0|0|0|0|0.0507|0.0299|3113|0.0096|0.1|313|0.1|379|0.0089|0.1
T|TCSTI|202403|MSFT|12|22|3|2300|0|508|1792|2300|0|0|0|0|-0.8898|0.0298|2300|0.0177|0.1|0||0||
T|TCSTI|202403|MSFT|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.1370|0.0195|3886|0.0055|0.1|1114|0.6|0||
T|TCSTI|202403|MSFT|13|21|6|1033|273|0|760|760|0|0|0|0|0.5976||0|||0||0||
T|TCSTI|202403|MSFT|13|23|2|6000|0|0|6000|3000|3000|0|0|0|-1.0000||0|||0||0||
T|TCSTI|202403|MSFT|15|21|7|1446|807|0|639|639|0|0|0|0|-0.2697||0|||0||0||
T|TCSTI|202403|MSFX|11|21|1|250|0|0|250|250|0|0|0|0|0.0660|0.0560|250|0.0120|0.1|0||0||
T|TCSTI|202403|MSI|13|22|1|918|0|0|918|918|0|0|0|0|0.2000||0|||0||0||
T|TCSTI|202403|MSOS|11|21|5|913|0|0|913|913|0|0|0|0|-0.0336|0.0084|913|0.0008|0.1|0||0||
T|TCSTI|202403|MSOS|11|23|1|2940|0|0|2940|2940|0|0|0|0|-0.2000|0.0000|2940|0.0050|0.1|0||0||
T|TCSTI|202403|MSOS|12|21|1|206|0|0|206|206|0|0|0|0|0.0300|0.0100|0|||206|0.1|0||
T|TCSTI|202403|MSOS|12|23|3|7583|0|0|7583|7583|0|0|0|0|-0.0428|0.0088|4258|0.0050|0.2|3325|2.4|0||
T|TCSTI|202403|MSOX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0780|0.0120|200|0.0040|0.1|0||0||
T|TCSTI|202403|MSOX|11|22|2|1223|0|0|1223|1223|0|0|0|0|0.0699|0.0061|1223|0.0070|0.1|0||0||
T|TCSTI|202403|MSOX|12|21|1|412|0|0|412|412|0|0|0|0|-0.0202|0.0098|412|0.0001|0.1|0||0||
T|TCSTI|202403|MSOX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1400|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|MSS|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0000|300|0.0100|0.1|0||0||
T|TCSTI|202403|MSS|12|22|4|3800|0|0|3800|3800|0|0|0|0|-0.0756|0.0146|3800|0.0062|0.1|0||0||
T|TCSTI|202403|MSS|14|21|1|300|0|0|300|0|0|0|300|0|-0.0300||0|||0||0||
T|TCSTI|202403|MSTR|11|21|27|4538|0|0|4538|4538|0|0|0|0|-5.1375|2.7901|3843|2.0422|0.1|495|0.1|200|0.0500|0.1
T|TCSTI|202403|MSTR|13|21|1|100|0|0|100|100|0|0|0|0|27.5544||0|||0||0||
T|TCSTI|202403|MSTY|11|21|1|250|0|0|250|250|0|0|0|0|0.1776|0.1576|250|0.0012|0.1|0||0||
T|TCSTI|202403|MT|11|21|1|250|0|170|80|250|0|0|0|0|0.0231|0.0031|250|0.0034|0.1|0||0||
T|TCSTI|202403|MTBA|12|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202403|MTBL|12|21|1|144|0|1|143|144|0|0|0|0|0.0070|0.0070|144|0.0015|0.1|0||0||
T|TCSTI|202403|MTC|11|21|11|2554|0|0|2554|2554|0|0|0|0|0.0792|0.0166|2063|0.0103|0.2|491|0.1|0||
T|TCSTI|202403|MTC|11|22|9|7366|0|0|7366|7366|0|0|0|0|-0.1395|0.0232|5189|0.0080|0.1|1351|0.1|826|0.0400|4.3
T|TCSTI|202403|MTC|11|23|3|6670|0|0|6670|6670|0|0|0|0|0.2019|0.0116|1150|0.0072|0.1|5155|0.3|365|0.0100|2.5
T|TCSTI|202403|MTC|12|21|34|7115|0|0|7115|7078|0|0|37|0|-0.0202|0.0095|4253|0.0060|0.2|2707|2.3|155|0.0089|0.1
T|TCSTI|202403|MTC|12|22|11|9498|599|0|8899|8899|0|0|0|0|-0.0219|0.0118|4475|0.0029|0.1|4424|0.1|0||
T|TCSTI|202403|MTC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0910|0.0090|100|0.0100|0.1|1900|0.1|0||
T|TCSTI|202403|MTC|12|24|1|7457|0|0|7457|7457|0|0|0|0|0.0219|0.0378|0|||1580|0.1|5877|0.0176|0.2
T|TCSTI|202403|MTCH|11|21|1|200|0|200|0|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202403|MTCH|11|22|2|1242|0|1168|74|1242|0|0|0|0|0.1054|0.0043|1242|0.0057|0.1|0||0||
T|TCSTI|202403|MTCH|12|21|1|115|0|0|115|115|0|0|0|0|-0.1330|0.0070|115|0.0015|0.1|0||0||
T|TCSTI|202403|MTCH|12|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0506|0.0094|3900|0.0003|0.1|0||0||
T|TCSTI|202403|MTD|11|21|2|500|0|0|500|500|0|0|0|0|-0.4535|1.7115|500|0.3668|0.1|0||0||
T|TCSTI|202403|MTD|11|22|6|3000|0|0|3000|3000|0|0|0|0|2.9440|0.9590|2581|0.7067|0.4|419|0.1|0||
T|TCSTI|202403|MTEK|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0210|0.0210|2000|0.0045|0.1|0||0||
T|TCSTI|202403|MTG|11|21|1|250|0|183|67|250|0|0|0|0|0.1627|0.0027|183|0.0050|0.1|67|0.1|0||
T|TCSTI|202403|MTLS|12|22|1|1000|0|10|990|1000|0|0|0|0|0.0995|0.0195|700|0.0004|0.1|300|0.1|0||
T|TCSTI|202403|MTNB|11|21|3|800|0|79|721|800|0|0|0|0|0.0239|0.0012|800|0.0010|0.2|0||0||
T|TCSTI|202403|MTNB|11|22|3|3450|0|65|3385|3450|0|0|0|0|0.0428|0.0022|3450|0.0039|0.1|0||0||
T|TCSTI|202403|MTNB|11|23|2|6380|0|71|6309|6380|0|0|0|0|0.0295|0.0030|3451|0.0003|0.1|2929|0.3|0||
T|TCSTI|202403|MTNB|12|21|7|1693|0|190|1503|1693|0|0|0|0|-0.0263|0.0034|1565|0.0005|0.1|128|0.1|0||
T|TCSTI|202403|MTNB|12|22|4|3540|0|68|3472|3540|0|0|0|0|0.0136|0.0023|2972|0.0012|0.1|568|0.2|0||
T|TCSTI|202403|MTNB|12|23|2|4000|0|162|3838|4000|0|0|0|0|0.0034|0.0038|4000|0.0001|0.1|0||0||
T|TCSTI|202403|MTTR|11|21|7|1775|0|404|1371|1775|0|0|0|0|0.0179|0.0068|1375|0.0021|0.6|400|0.1|0||
T|TCSTI|202403|MTTR|11|22|2|1458|0|251|1207|1458|0|0|0|0|0.0192|0.0069|1458|0.0016|0.1|0||0||
T|TCSTI|202403|MTTR|11|23|1|2350|0|314|2036|2350|0|0|0|0|0.0083|0.0083|2350|0.0008|0.1|0||0||
T|TCSTI|202403|MTTR|12|21|1|289|0|0|289|289|0|0|0|0|0.1694|0.0094|289|0.0003|0.1|0||0||
T|TCSTI|202403|MTTR|12|23|2|6560|0|626|5934|6560|0|0|0|0|0.0025|0.0086|6560|0.0007|0.1|0||0||
T|TCSTI|202403|MTTR|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0700||0|||0||0||
T|TCSTI|202403|MTUM|11|21|1|125|0|0|125|125|0|0|0|0|-0.1800|0.0000|125|0.0150|0.1|0||0||
T|TCSTI|202403|MU|11|21|62|12362|0|6345|6017|12362|0|0|0|0|-0.0947|0.0014|11825|0.0143|0.1|337|0.1|200|0.0197|0.1
T|TCSTI|202403|MU|11|22|22|17933|0|5897|12036|17933|0|0|0|0|0.1600|0.0128|14296|0.0159|0.2|2519|0.1|1118|0.0173|0.1
T|TCSTI|202403|MU|11|23|7|20292|0|2548|17744|20292|0|0|0|0|0.1654|0.0231|13802|0.0049|0.1|5885|0.3|605|0.0100|0.2
T|TCSTI|202403|MU|11|24|2|12030|0|645|11385|12030|0|0|0|0|-0.0401|0.0501|8405|0.0003|0.1|222|0.1|3403|0.0186|0.1
T|TCSTI|202403|MU|12|21|19|3318|0|1303|2015|3318|0|0|0|0|-1.0465|0.0049|2181|0.0184|0.1|1137|0.1|0||
T|TCSTI|202403|MU|12|22|7|6736|0|535|6201|6736|0|0|0|0|-0.0317|0.0140|6236|0.0104|0.1|500|0.1|0||
T|TCSTI|202403|MU|12|23|3|7350|0|1164|6186|7350|0|0|0|0|0.3944|0.0178|5311|0.0002|0.1|2039|0.1|0||
T|TCSTI|202403|MU|13|21|2|300|0|0|300|300|0|0|0|0|-0.2000||0|||0||0||
T|TCSTI|202403|MU|15|21|8|835|220|0|615|315|300|0|0|0|0.5515||0|||0||0||
T|TCSTI|202403|MU|15|23|1|2222|0|0|2222|0|2222|0|0|0|0.3200||0|||0||0||
T|TCSTI|202403|MUB|11|21|4|490|0|0|490|490|0|0|0|0|-0.0001|0.0182|490|0.0038|0.1|0||0||
T|TCSTI|202403|MUB|11|22|2|3044|0|0|3044|3044|0|0|0|0|-0.0325|0.0042|1774|0.0050|0.1|1270|0.1|0||
T|TCSTI|202403|MUB|12|21|21|4166|0|0|4166|4166|0|0|0|0|-0.0005|0.0061|3248|0.0025|0.1|918|0.1|0||
T|TCSTI|202403|MUB|12|22|5|4960|0|0|4960|4960|0|0|0|0|0.0099|0.0067|4960|0.0017|0.1|0||0||
T|TCSTI|202403|MUB|12|23|3|8524|0|0|8524|8524|0|0|0|0|-0.0221|0.0030|8524|0.0035|0.1|0||0||
T|TCSTI|202403|MUB|12|24|3|24947|0|0|24947|24947|0|0|0|0|0.0275|0.0017|24947|0.0041|0.1|0||0||
T|TCSTI|202403|MUC|12|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.1|0||0||
T|TCSTI|202403|MUFG|11|22|1|1280|0|296|984|1280|0|0|0|0|0.0094|0.0094|1280|0.0003|0.1|0||0||
T|TCSTI|202403|MUI|11|21|1|173|0|0|173|173|0|0|0|0|0.0096|0.0096|173|0.0002|0.1|0||0||
T|TCSTI|202403|MULN|11|21|5|883|0|0|883|883|0|0|0|0|0.0862|0.0146|883|0.0071|0.1|0||0||
T|TCSTI|202403|MULN|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0958|0.0342|180|0.0010|0.1|462|0.1|2858|0.0149|0.1
T|TCSTI|202403|MULN|11|24|1|7700|0|0|7700|7700|0|0|0|0|0.1440|0.0140|7700|0.0030|0.1|0||0||
T|TCSTI|202403|MULN|12|21|1|229|0|0|229|229|0|0|0|0|-0.1308|0.0292|229|0.0004|0.1|0||0||
T|TCSTI|202403|MULN|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|MVF|12|21|3|800|0|0|800|800|0|0|0|0|0.0096|0.0096|500|0.0003|0.1|300|0.1|0||
T|TCSTI|202403|MVF|12|23|2|6600|0|0|6600|6600|0|0|0|0|0.0069|0.0069|6600|0.0016|0.1|0||0||
T|TCSTI|202403|MVIS|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|MVIS|11|22|7|5935|0|0|5935|5935|0|0|0|0|-0.0113|0.0045|4335|0.0038|0.1|1600|0.1|0||
T|TCSTI|202403|MVIS|11|23|1|2175|0|0|2175|2175|0|0|0|0|0.0064|0.0064|2175|0.0018|0.1|0||0||
T|TCSTI|202403|MVIS|12|21|3|764|0|0|764|764|0|0|0|0|0.0044|0.0096|199|0.0008|0.1|565|0.1|0||
T|TCSTI|202403|MVIS|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0304|0.0096|4000|0.0002|0.0|0||0||
T|TCSTI|202403|MVLA|11|22|2|1670|0|254|1416|1670|0|0|0|0|0.0011|0.0000|1670|0.0025|0.1|0||0||
T|TCSTI|202403|MVLA|11|23|1|2500|0|209|2291|2500|0|0|0|0|0.0003|0.0008|2386|0.0000|0.2|114|0.1|0||
T|TCSTI|202403|MVLA|12|21|3|707|0|248|459|707|0|0|0|0|-0.0038|0.0033|707|0.0009|0.1|0||0||
T|TCSTI|202403|MVLA|12|22|1|573|0|182|391|573|0|0|0|0|-0.0110|0.0010|573|0.0001|0.3|0||0||
T|TCSTI|202403|MVLA|12|23|4|10959|0|685|10274|10959|0|0|0|0|0.0019|0.0016|6190|0.0005|0.2|4769|0.1|0||
T|TCSTI|202403|MVLA|12|24|1|5191|0|0|5191|5191|0|0|0|0|0.0160|0.0001|0|||5191|4.7|0||
T|TCSTI|202403|MVLAW|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0027|0.0027|0|||2500|8.6|0||
T|TCSTI|202403|MVO|11|21|1|325|0|5|320|325|0|0|0|0|0.2623|0.2123|325|0.0488|0.3|0||0||
T|TCSTI|202403|MVO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0170|0.0370|1000|0.0015|0.1|0||0||
T|TCSTI|202403|MVST|11|21|3|525|0|525|0|525|0|0|0|0|0.0049|0.0021|525|0.0022|1.2|0||0||
T|TCSTI|202403|MVST|11|22|4|4456|0|929|3527|4456|0|0|0|0|0.0106|0.0020|2728|0.0002|0.1|1728|0.6|0||
T|TCSTI|202403|MVST|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0077|0.0000|3900|0.0014|0.1|0||0||
T|TCSTI|202403|MVST|11|24|19|95000|5000|4326|85674|90000|0|0|0|0|-0.0016|0.0018|53219|0.0008|0.1|32281|0.1|4500|0.0037|0.1
T|TCSTI|202403|MVST|12|21|6|1199|0|599|600|1199|0|0|0|0|0.0016|0.0000|1199|0.0006|0.1|0||0||
T|TCSTI|202403|MVST|12|22|2|3082|0|594|2488|3082|0|0|0|0|0.0045|0.0015|3082|0.0003|0.1|0||0||
T|TCSTI|202403|MVST|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0009|0.0004|2000|0.0000|0.1|0||0||
T|TCSTI|202403|MX|11|22|2|2450|0|0|2450|2450|0|0|0|0|0.0343|0.0065|850|0.0094|0.1|1600|0.1|0||
T|TCSTI|202403|MX|12|21|1|254|0|0|254|254|0|0|0|0|0.0000|0.0000|254|0.0050|0.1|0||0||
T|TCSTI|202403|MYD|11|23|1|3600|0|0|3600|3600|0|0|0|0|0.0000|0.0000|3600|0.0050|0.1|0||0||
T|TCSTI|202403|MYI|12|22|2|2800|0|0|2800|2800|0|0|0|0|-0.0121|0.0079|2800|0.0010|0.1|0||0||
T|TCSTI|202403|MYNZ|11|22|1|1981|0|22|1959|1981|0|0|0|0|0.0000|0.0001|1159|0.0001|0.1|800|0.1|22|0.0050|0.1
T|TCSTI|202403|MYO|11|21|3|543|0|188|355|543|0|0|0|0|0.0026|0.0262|543|0.0111|0.1|0||0||
T|TCSTI|202403|MYTE|11|21|18|5777|0|0|5777|5777|0|0|0|0|0.0698|0.0597|4482|0.0217|0.1|1150|0.1|145|0.0100|0.2
T|TCSTI|202403|MYTE|11|22|6|6199|0|0|6199|6199|0|0|0|0|0.0922|0.0532|3636|0.0421|0.1|2563|0.1|0||
T|TCSTI|202403|MYTE|12|22|4|2832|400|0|2432|2432|0|0|0|0|0.0743|0.0275|1432|0.0628|0.1|1000|0.0|0||
T|TCSTI|202403|MYTE|12|23|3|6000|1600|0|4000|4000|0|0|0|0|0.0346|0.0156|1500|0.0219|0.1|2500|0.1|0||
T|TCSTI|202403|MYTE|13|22|7|4500|1500|0|2400|2400|0|0|0|0|-0.0033||0|||0||0||
T|TCSTI|202403|NAAS|11|21|2|433|0|0|433|433|0|0|0|0|-0.0069|-0.0069|433|0.0085|0.2|0||0||
T|TCSTI|202403|NAAS|11|22|13|11712|0|678|11034|11712|0|0|0|0|0.0102|0.0093|10320|0.0004|0.1|1392|0.1|0||
T|TCSTI|202403|NAAS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|-0.0100|5000|0.0100|0.1|0||0||
T|TCSTI|202403|NAAS|12|21|3|674|0|0|674|674|0|0|0|0|0.0024|0.0024|674|0.0038|0.1|0||0||
T|TCSTI|202403|NAAS|12|22|3|4051|1500|0|2551|2551|0|0|0|0|0.0097|0.0097|2251|0.0002|0.1|300|0.1|0||
T|TCSTI|202403|NAAS|12|23|12|38398|27400|348|10650|10998|0|0|0|0|0.0094|0.0094|7445|0.0005|0.2|3553|0.1|0||
T|TCSTI|202403|NAAS|12|24|14|77081|55250|0|21831|21831|0|0|0|0|-0.0104|0.0080|14892|0.0014|0.1|6939|0.1|0||
T|TCSTI|202403|NABL|12|21|1|150|0|50|100|150|0|0|0|0|0.0299|0.0099|50|0.0001|0.1|100|0.1|0||
T|TCSTI|202403|NAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|-0.0100|1000|0.0100|0.3|0||0||
T|TCSTI|202403|NACP|12|21|1|197|0|0|197|197|0|0|0|0|-0.0200|0.0000|197|0.0150|0.1|0||0||
T|TCSTI|202403|NAD|11|21|1|151|0|0|151|151|0|0|0|0|0.0000|0.0000|151|0.0050|0.1|0||0||
T|TCSTI|202403|NAD|12|22|2|2700|0|0|2700|2700|0|0|0|0|0.0098|0.0098|1200|0.0002|0.1|1500|0.1|0||
T|TCSTI|202403|NAD|12|23|1|4800|0|0|4800|4800|0|0|0|0|-0.0106|0.0094|300|0.0050|0.1|4500|0.1|0||
T|TCSTI|202403|NAIL|11|21|1|160|0|0|160|160|0|0|0|0|-0.3300|-0.0200|160|0.1100|0.1|0||0||
T|TCSTI|202403|NANC|11|21|1|300|0|0|300|300|0|0|0|0|0.1150|0.0950|300|0.0025|0.1|0||0||
T|TCSTI|202403|NAPA|11|23|1|3500|0|103|3397|3500|0|0|0|0|0.1000|0.0000|3500|0.0050|0.1|0||0||
T|TCSTI|202403|NARI|11|21|1|200|0|0|200|200|0|0|0|0|0.0282|0.0382|200|0.0009|0.1|0||0||
T|TCSTI|202403|NAT|12|21|1|318|0|318|0|318|0|0|0|0|-0.0002|-0.0002|318|0.0051|0.1|0||0||
T|TCSTI|202403|NAT|12|23|1|2730|0|359|2371|2730|0|0|0|0|0.0073|0.0073|2730|0.0014|0.1|0||0||
T|TCSTI|202403|NBH|12|21|1|343|0|0|343|343|0|0|0|0|0.0054|0.0054|343|0.0023|0.1|0||0||
T|TCSTI|202403|NBIX|13|22|1|1000|0|0|1000|0|1000|0|0|0|-1.1500||0|||0||0||
T|TCSTI|202403|NBSE|13|22|1|641|73|0|568|568|0|0|0|0|-0.0188||0|||0||0||
T|TCSTI|202403|NBTB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1060|0.0560|1000|0.0120|0.1|0||0||
T|TCSTI|202403|NBXG|11|21|1|165|0|24|141|165|0|0|0|0|-0.0102|0.0098|165|0.0001|0.1|0||0||
T|TCSTI|202403|NBXG|12|24|1|7316|5716|0|1600|1000|0|0|0|0|-0.0100|0.0100|0|||1600|1768.3|0||
T|TCSTI|202403|NBY|12|24|1|7208|0|413|6795|7208|0|0|0|0|0.0001|0.0001|1913|0.0001|0.1|5295|0.1|0||
T|TCSTI|202403|NCA|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0038|0.0038|3000|0.0031|0.1|0||0||
T|TCSTI|202403|NCLH|11|21|4|854|0|289|565|854|0|0|0|0|0.0887|0.0043|854|0.0029|0.3|0||0||
T|TCSTI|202403|NCLH|11|22|2|2457|0|0|1655|1655|0|0|0|0|0.0099|0.0099|15|0.0050|0.0|1640|0.1|0||
T|TCSTI|202403|NCLH|11|23|1|3750|0|0|3750|3750|0|0|0|0|-0.2000|0.0000|3750|0.0050|0.1|0||0||
T|TCSTI|202403|NCLH|12|21|5|1128|0|330|798|1128|0|0|0|0|0.0393|0.0081|1018|0.0011|0.1|110|0.1|0||
T|TCSTI|202403|NCLH|12|22|3|2125|73|0|2052|2052|0|0|0|0|-0.0466|0.0048|1190|0.0045|0.1|862|0.0|0||
T|TCSTI|202403|NCLH|12|23|1|2859|0|0|2859|2859|0|0|0|0|-0.0910|-0.0110|2859|0.0105|0.7|0||0||
T|TCSTI|202403|NCMI|11|21|3|640|0|0|640|640|0|0|0|0|-0.0006|0.0078|490|0.0014|0.1|150|0.1|0||
T|TCSTI|202403|NCMI|11|22|1|1272|0|0|1272|1272|0|0|0|0|0.9070|0.0070|1272|0.0015|0.1|0||0||
T|TCSTI|202403|NCNA|11|21|3|543|0|0|543|543|0|0|0|0|-0.0099|0.0124|300|0.0002|0.1|243|0.1|0||
T|TCSTI|202403|NCNA|11|22|3|3734|0|23|3711|3734|0|0|0|0|0.0440|0.0019|2745|0.0033|0.1|989|0.1|0||
T|TCSTI|202403|NCNA|11|23|1|4525|0|0|4525|4525|0|0|0|0|-0.0066|0.0019|4525|0.0005|0.1|0||0||
T|TCSTI|202403|NCNA|11|24|1|8137|0|0|8137|8137|0|0|0|0|-0.0182|0.0009|8137|0.0002|0.1|0||0||
T|TCSTI|202403|NCNA|12|21|17|4153|0|43|4110|4153|0|0|0|0|0.0137|0.0009|4024|0.0015|0.1|129|0.1|0||
T|TCSTI|202403|NCNA|12|22|11|10668|0|53|10615|10668|0|0|0|0|0.0156|0.0018|10668|0.0011|0.2|0||0||
T|TCSTI|202403|NCNA|12|23|2|6944|0|0|6944|6944|0|0|0|0|0.0198|0.0013|6886|0.0013|2.4|0||58|0.0001|1.6
T|TCSTI|202403|NCNA|12|24|3|20140|0|33|20107|20140|0|0|0|0|-0.0098|0.0001|11533|0.0031|0.1|8607|0.1|0||
T|TCSTI|202403|NCNA|13|21|3|712|250|0|462|462|0|0|0|0|0.0245||0|||0||0||
T|TCSTI|202403|NCNA|14|21|1|225|0|0|225|225|0|0|0|0|0.1803||0|||0||0||
T|TCSTI|202403|NCNA|15|23|1|3500|0|0|3500|3500|0|0|0|0|0.0294||0|||0||0||
T|TCSTI|202403|NCNC|11|22|1|1477|0|0|1477|1477|0|0|0|0|-0.0230|0.0075|1477|0.0002|0.1|0||0||
T|TCSTI|202403|NCNC|12|21|1|351|0|0|351|351|0|0|0|0|0.0028|0.0015|351|0.0003|0.1|0||0||
T|TCSTI|202403|NCNC|12|22|3|2681|0|0|2681|2681|0|0|0|0|0.0147|0.0027|872|0.0006|0.1|1809|0.1|0||
T|TCSTI|202403|NCNC|12|23|1|3261|0|0|3261|3261|0|0|0|0|0.0013|0.0045|3200|0.0023|0.1|61|0.1|0||
T|TCSTI|202403|NCPL|13|21|1|300|0|0|300|300|0|0|0|0|0.0037||0|||0||0||
T|TCSTI|202403|NCTY|13|22|1|656|0|0|656|656|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202403|NCV|11|21|1|420|0|0|420|420|0|0|0|0|0.0000|0.0000|420|0.0050|0.1|0||0||
T|TCSTI|202403|NCZ|12|22|1|1700|0|0|1700|1700|0|0|0|0|0.0094|0.0094|1700|0.0003|0.1|0||0||
T|TCSTI|202403|NCZ|12|23|2|6100|0|0|6100|6100|0|0|0|0|-0.0053|0.0033|6100|0.0034|0.1|0||0||
T|TCSTI|202403|NDAQ|11|21|1|100|0|0|100|100|0|0|0|0|0.0084|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202403|NDAQ|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1700|0.0700|0|||1000|0.0|0||
T|TCSTI|202403|NDAQ|12|21|1|460|0|0|460|460|0|0|0|0|0.1307|0.0307|0|||214|0.1|246|0.0100|0.1
T|TCSTI|202403|NDLS|11|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202403|NDRA|12|21|1|100|0|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202403|NDRA|12|22|20|17510|0|121|17389|16910|0|0|0|600|-0.0103|0.0072|10588|0.0039|0.1|6922|31.7|0||
T|TCSTI|202403|NDRA|12|23|16|47165|15|110|44232|43391|32|0|919|0|0.0089|0.0110|21751|0.0055|0.1|20091|10.8|2500|0.0100|5.3
T|TCSTI|202403|NDRA|12|24|8|47000|2617|59|44324|44383|0|0|0|0|-0.0077|0.0079|26953|0.0116|0.1|17430|1.2|0||
T|TCSTI|202403|NDRA|13|22|23|24200|11397|0|12803|8761|0|1486|1000|1039|-0.0034||0|||0||0||
T|TCSTI|202403|NDRA|13|23|7|17800|4500|0|13300|2929|0|0|1800|5428|-0.0018||0|||0||0||
T|TCSTI|202403|NDRA|13|24|2|10000|5000|0|5000|0|0|0|0|5000|-0.0260||0|||0||0||
T|TCSTI|202403|NDRA|14|23|3|10900|10500|0|400|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202403|NDRA|15|23|4|9700|2500|0|6000|0|0|0|1300|0|-0.0208||0|||0||0||
T|TCSTI|202403|NDSN|13|21|1|249|0|0|249|249|0|0|0|0|-0.4600||0|||0||0||
T|TCSTI|202403|NE|11|21|2|254|0|0|254|254|0|0|0|0|-0.2454|0.0291|254|0.0060|0.1|0||0||
T|TCSTI|202403|NEA|11|21|1|151|0|0|151|151|0|0|0|0|0.0296|0.0096|151|0.0002|0.1|0||0||
T|TCSTI|202403|NEA|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0072|0.0072|2000|0.0028|0.1|2000|0.1|0||
T|TCSTI|202403|NEAR|11|21|2|550|0|0|550|550|0|0|0|0|0.0096|0.0096|550|0.0002|0.1|0||0||
T|TCSTI|202403|NEAR|11|22|1|1933|0|0|1933|1933|0|0|0|0|-0.0106|0.0094|1933|0.0003|0.1|0||0||
T|TCSTI|202403|NEE|11|21|4|1231|0|310|921|1231|0|0|0|0|-0.1068|0.0060|1231|0.0028|0.1|0||0||
T|TCSTI|202403|NEE|11|22|4|3110|0|0|3110|3110|0|0|0|0|-0.0839|0.0107|2164|0.0042|0.1|0||946|0.0064|2.0
T|TCSTI|202403|NEE|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2910|0.0090|3000|0.0055|0.1|0||0||
T|TCSTI|202403|NEGG|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|NEGG|12|23|1|2702|0|66|2636|2702|0|0|0|0|0.0070|0.0070|2702|0.0015|0.2|0||0||
T|TCSTI|202403|NEM|11|21|11|3115|0|1402|1713|3115|0|0|0|0|-0.0459|0.0050|2182|0.0046|0.1|933|0.1|0||
T|TCSTI|202403|NEM|11|22|8|8000|0|3300|4700|8000|0|0|0|0|-0.0717|0.0048|6100|0.0040|0.1|1200|0.1|700|0.0050|0.1
T|TCSTI|202403|NEM|11|23|4|13155|0|4243|8912|13155|0|0|0|0|0.0069|0.0081|13155|0.0010|0.1|0||0||
T|TCSTI|202403|NEM|12|21|5|1000|0|300|700|1000|0|0|0|0|-0.0347|0.0033|1000|0.0033|0.1|0||0||
T|TCSTI|202403|NEM|12|22|7|5479|0|4379|1100|5479|0|0|0|0|-0.0812|0.0018|5479|0.0041|0.1|0||0||
T|TCSTI|202403|NEM|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1354|0.0046|4000|0.0027|0.1|0||0||
T|TCSTI|202403|NEM|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0335|0.0035|10000|0.0033|0.1|0||0||
T|TCSTI|202403|NEM|15|22|1|500|0|0|500|0|0|500|0|0|0.2900||0|||0||0||
T|TCSTI|202403|NEP|11|21|1|425|0|152|273|425|0|0|0|0|0.0499|-0.0001|425|0.0050|0.1|0||0||
T|TCSTI|202403|NEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0284|0.0384|1000|0.0008|0.1|0||0||
T|TCSTI|202403|NEPT|12|21|1|181|0|0|181|181|0|0|0|0|-0.0003|-0.0002|181|0.0002|0.1|0||0||
T|TCSTI|202403|NERV|13|21|2|200|100|0|100|100|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202403|NET|11|21|5|855|0|220|635|855|0|0|0|0|-0.0659|0.2011|855|0.0164|0.1|0||0||
T|TCSTI|202403|NET|11|22|3|2000|0|782|1218|2000|0|0|0|0|0.1712|0.1312|2000|0.0207|0.1|0||0||
T|TCSTI|202403|NET|11|23|1|2204|0|0|2204|2204|0|0|0|0|-0.1223|0.0477|2204|0.0211|0.1|0||0||
T|TCSTI|202403|NET|13|21|1|131|0|0|131|131|0|0|0|0|-0.4300||0|||0||0||
T|TCSTI|202403|NEUE|11|22|1|552|0|0|552|552|0|0|0|0|0.2628|0.2628|552|0.0736|0.1|0||0||
T|TCSTI|202403|NEXI|12|21|2|230|0|230|0|230|0|0|0|0|0.0629|0.1495|230|0.0287|0.0|0||0||
T|TCSTI|202403|NFBK|11|21|1|414|0|0|414|414|0|0|0|0|0.0194|0.0194|414|0.0003|0.1|0||0||
T|TCSTI|202403|NFE|11|22|1|787|0|0|787|787|0|0|0|0|0.0734|0.0034|787|0.0083|0.1|0||0||
T|TCSTI|202403|NFE|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0146|0.0079|1500|0.0027|0.1|0||0||
T|TCSTI|202403|NFE|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.1066|0.0246|3000|0.0045|0.1|2000|0.1|0||
T|TCSTI|202403|NFE|14|22|1|820|0|0|820|0|0|0|820|0|-0.0200||0|||0||0||
T|TCSTI|202403|NFJ|11|21|1|190|0|0|190|190|0|0|0|0|0.0094|0.0094|190|0.0003|0.1|0||0||
T|TCSTI|202403|NFJ|11|22|1|623|0|0|623|623|0|0|0|0|-0.0100|0.0000|623|0.0100|0.1|0||0||
T|TCSTI|202403|NFJ|14|22|1|1400|0|0|1400|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|NFLX|11|21|2|435|0|0|435|435|0|0|0|0|0.0411|0.4743|435|0.0699|0.1|0||0||
T|TCSTI|202403|NFLX|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.6185|0.2085|810|0.0262|0.1|790|0.1|0||
T|TCSTI|202403|NFLX|13|21|4|1000|600|0|400|200|0|0|200|0|-0.0715||0|||0||0||
T|TCSTI|202403|NFLX|13|22|2|1000|500|0|500|500|0|0|0|0|1.2888||0|||0||0||
T|TCSTI|202403|NG|11|21|5|1093|0|296|797|1093|0|0|0|0|0.0070|0.0017|989|0.0046|0.1|104|0.1|0||
T|TCSTI|202403|NG|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.0284|0.0084|1250|0.0008|0.1|0||0||
T|TCSTI|202403|NG|12|21|2|350|0|341|9|350|0|0|0|0|-0.0369|0.0003|341|0.0050|0.1|9|0.1|0||
T|TCSTI|202403|NG|14|22|2|1740|740|0|1000|0|1000|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|NGD|11|21|2|355|0|100|255|355|0|0|0|0|-0.0056|0.0088|355|0.0006|0.1|0||0||
T|TCSTI|202403|NGD|14|22|1|1399|0|0|1399|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|NGL|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202403|NGM|11|21|1|147|0|0|147|147|0|0|0|0|0.0000|0.0000|147|0.0050|0.1|0||0||
T|TCSTI|202403|NGVC|12|21|1|150|0|0|150|150|0|0|0|0|-0.0080|0.0520|150|0.0040|0.1|0||0||
T|TCSTI|202403|NHI|11|22|1|500|0|0|500|500|0|0|0|0|0.0270|0.0570|500|0.0015|0.1|0||0||
T|TCSTI|202403|NHTC|11|21|1|400|0|0|400|400|0|0|0|0|0.0596|0.0996|400|0.0002|0.1|0||0||
T|TCSTI|202403|NHTC|13|23|1|2000|0|0|2000|6|0|0|0|0|0.0594||0|||0||0||
T|TCSTI|202403|NI|11|21|1|122|0|122|0|122|0|0|0|0|0.0298|0.0098|122|0.0001|0.1|0||0||
T|TCSTI|202403|NI-B|12|23|1|3530|0|0|3530|3530|0|0|0|0|0.0100|0.0100|0|||3530|0.1|0||
T|TCSTI|202403|NICE|11|21|3|671|0|32|639|671|0|0|0|0|-0.0352|0.1475|671|0.1479|0.1|0||0||
T|TCSTI|202403|NIE|11|22|1|850|0|0|850|850|0|0|0|0|0.0300|0.0300|0|||850|0.1|0||
T|TCSTI|202403|NINE|11|21|4|944|0|0|944|944|0|0|0|0|0.0384|0.0088|844|0.0007|3.0|100|0.1|0||
T|TCSTI|202403|NINE|11|22|1|833|0|0|833|833|0|0|0|0|0.0870|0.0070|833|0.0015|0.1|0||0||
T|TCSTI|202403|NINE|12|21|2|200|0|0|200|200|0|0|0|0|-0.0200|0.0100|0|||200|0.1|0||
T|TCSTI|202403|NINE|14|21|1|200|0|0|200|0|0|0|200|0|0.0700||0|||0||0||
T|TCSTI|202403|NINE|15|21|4|750|450|0|300|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202403|NIO|11|21|62|12839|0|6178|6661|12839|0|0|0|0|0.0217|0.0066|10491|0.0021|0.2|2348|0.2|0||
T|TCSTI|202403|NIO|11|22|31|26081|0|9782|16299|26081|0|0|0|0|0.0068|0.0056|20215|0.0029|0.3|5866|0.1|0||
T|TCSTI|202403|NIO|11|23|7|17833|0|3333|14500|17833|0|0|0|0|0.0106|0.0014|15333|0.0050|0.1|2500|0.1|0||
T|TCSTI|202403|NIO|12|21|94|16364|0|5566|10798|16364|0|0|0|0|0.0137|0.0052|13106|0.0030|0.1|3258|0.1|0||
T|TCSTI|202403|NIO|12|22|21|14916|0|4080|10836|14916|0|0|0|0|0.0335|0.0052|12816|0.0028|0.1|2100|0.1|0||
T|TCSTI|202403|NIO|12|23|5|15996|4000|4500|7496|11996|0|0|0|0|0.0270|0.0070|11996|0.0015|0.1|0||0||
T|TCSTI|202403|NIO|12|24|2|14000|5000|9000|0|9000|0|0|0|0|-0.3300|0.0100|0|||9000|0.1|0||
T|TCSTI|202403|NIO|14|21|8|1300|850|0|450|250|0|0|200|0|0.0233||0|||0||0||
T|TCSTI|202403|NIO|14|22|7|6261|600|0|5661|1837|663|1100|1061|1000|0.0444||0|||0||0||
T|TCSTI|202403|NIO|14|23|1|2366|0|0|2366|0|0|0|2366|0|-0.0300||0|||0||0||
T|TCSTI|202403|NIO|15|21|10|2055|1455|0|600|0|200|0|400|0|-0.1033||0|||0||0||
T|TCSTI|202403|NIO|15|22|26|25282|13803|0|11479|0|657|1585|3800|4109|0.0172||0|||0||0||
T|TCSTI|202403|NISN|12|21|13|4400|0|103|4297|4400|0|0|0|0|-0.0164|0.1181|2338|0.0422|0.1|2062|0.1|0||
T|TCSTI|202403|NISN|12|22|3|1700|0|10|1690|1700|0|0|0|0|-0.0034|0.0114|1200|0.0311|0.1|500|0.1|0||
T|TCSTI|202403|NISN|12|23|2|6900|0|0|6900|6900|0|0|0|0|-0.1207|0.0871|2000|0.0069|0.1|3900|0.1|1000|0.0100|0.1
T|TCSTI|202403|NIU|11|21|5|1133|0|112|1021|1133|0|0|0|0|0.0043|0.0055|1006|0.0025|0.1|127|0.1|0||
T|TCSTI|202403|NIU|12|22|1|1000|0|0|1000|295|0|0|705|0|0.0100|0.0100|0|||1000|154.9|0||
T|TCSTI|202403|NJR|11|22|1|685|0|54|631|685|0|0|0|0|0.0044|0.1244|53|0.0100|0.1|115|0.1|517|0.0503|0.1
T|TCSTI|202403|NKE|11|21|13|2351|0|397|1954|2351|0|0|0|0|-0.0318|0.0117|2351|0.0048|0.1|0||0||
T|TCSTI|202403|NKE|11|22|3|2670|0|0|2670|2670|0|0|0|0|-0.3785|0.0251|2670|0.0026|0.1|0||0||
T|TCSTI|202403|NKE|11|23|3|6000|0|0|6000|4000|2000|0|0|0|0.1004|0.0204|2000|0.0434|13.7|0||4000|0.0220|3.4
T|TCSTI|202403|NKE|12|21|2|500|0|500|0|500|0|0|0|0|0.3118|0.0118|500|0.0061|0.0|0||0||
T|TCSTI|202403|NKE|13|23|1|2000|0|0|2000|0|0|2000|0|0|0.0700||0|||0||0||
T|TCSTI|202403|NKE|15|21|2|200|100|0|100|0|100|0|0|0|0.1000||0|||0||0||
T|TCSTI|202403|NKE|15|22|1|500|0|0|500|500|0|0|0|0|-0.4700||0|||0||0||
T|TCSTI|202403|NKGN|11|21|18|3750|0|0|3750|3750|0|0|0|0|-0.0571|0.0147|3650|0.0029|0.1|100|0.1|0||
T|TCSTI|202403|NKGN|11|22|14|13202|0|0|13202|13202|0|0|0|0|-0.0340|0.0121|12202|0.0082|0.1|1000|0.1|0||
T|TCSTI|202403|NKGN|11|23|2|4001|0|0|4001|4001|0|0|0|0|0.0842|0.0142|4001|0.0054|0.1|0||0||
T|TCSTI|202403|NKGN|12|21|62|12858|0|0|12858|12858|0|0|0|0|-0.0085|0.0192|9948|0.0044|0.1|2610|0.1|300|0.0900|0.1
T|TCSTI|202403|NKGN|12|22|28|22216|0|0|22216|22216|0|0|0|0|0.0385|0.0078|15066|0.0062|0.1|7150|0.3|0||
T|TCSTI|202403|NKGN|12|23|5|12061|0|0|12061|12061|0|0|0|0|-0.0684|0.0014|12061|0.0077|0.1|0||0||
T|TCSTI|202403|NKGN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0272|0.0128|0|||4303|0.1|697|0.0100|0.1
T|TCSTI|202403|NKGN|13|21|6|1179|269|0|910|910|0|0|0|0|0.0563||0|||0||0||
T|TCSTI|202403|NKGN|14|21|5|1224|574|0|650|180|470|0|0|0|-0.1706||0|||0||0||
T|TCSTI|202403|NKGN|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202403|NKGN|15|21|3|601|201|0|400|200|0|200|0|0|0.3500||0|||0||0||
T|TCSTI|202403|NKGN|15|22|1|700|0|0|700|0|700|0|0|0|0.3500||0|||0||0||
T|TCSTI|202403|NKLA|11|21|18|3324|0|0|3324|3324|0|0|0|0|0.0018|0.0019|2614|0.0007|0.1|710|0.1|0||
T|TCSTI|202403|NKLA|11|22|23|20658|0|0|20658|20658|0|0|0|0|-0.0010|0.0018|17943|0.0003|0.1|2715|0.1|0||
T|TCSTI|202403|NKLA|11|23|5|14417|0|0|14417|14417|0|0|0|0|-0.0003|0.0004|14417|0.0010|0.1|0||0||
T|TCSTI|202403|NKLA|11|24|23|117265|0|0|117265|117265|0|0|0|0|0.0007|0.0002|75400|0.0001|0.1|41865|0.1|0||
T|TCSTI|202403|NKLA|12|21|42|7600|0|0|7600|7600|0|0|0|0|-0.0032|0.0017|6326|0.0004|0.1|1274|0.1|0||
T|TCSTI|202403|NKLA|12|22|32|31135|0|0|31135|31135|0|0|0|0|-0.0019|0.0007|25122|0.0003|0.1|6013|0.1|0||
T|TCSTI|202403|NKLA|12|23|14|44201|0|0|44201|44201|0|0|0|0|0.0107|0.0016|32235|0.0010|0.1|11966|0.1|0||
T|TCSTI|202403|NKLA|12|24|12|71725|0|0|71725|71725|0|0|0|0|-0.0023|0.0005|55221|0.0002|0.1|16504|0.1|0||
T|TCSTI|202403|NKLA|14|22|2|1550|0|0|1550|1550|0|0|0|0|-0.0019||0|||0||0||
T|TCSTI|202403|NKLA|15|21|7|1013|513|0|500|0|0|0|0|300|-0.0178||0|||0||0||
T|TCSTI|202403|NKLA|15|22|14|12000|6500|0|5500|0|0|454|846|3200|0.0038||0|||0||0||
T|TCSTI|202403|NKTR|11|21|8|1858|0|272|1586|1858|0|0|0|0|0.0221|0.0151|1735|0.0010|0.1|123|0.1|0||
T|TCSTI|202403|NKTR|11|22|5|5000|0|381|4619|5000|0|0|0|0|-0.0979|0.0026|3576|0.0042|0.1|1424|0.1|0||
T|TCSTI|202403|NKTR|12|22|1|792|0|0|792|792|0|0|0|0|0.0007|0.0006|792|0.0001|0.1|0||0||
T|TCSTI|202403|NKTR|12|24|1|6675|0|0|6675|6675|0|0|0|0|0.0298|0.0001|990|0.0001|0.1|5685|0.2|0||
T|TCSTI|202403|NKTR|13|21|1|100|0|0|100|0|0|0|0|0|-0.0025||0|||0||0||
T|TCSTI|202403|NKTR|14|21|1|250|0|0|250|0|0|250|0|0|-0.0001||0|||0||0||
T|TCSTI|202403|NKTX|11|21|1|381|0|145|236|381|0|0|0|0|0.2550|0.0350|381|0.0075|0.1|0||0||
T|TCSTI|202403|NKTX|11|22|2|3400|0|124|3276|3400|0|0|0|0|0.1532|0.0844|3400|0.0147|0.1|0||0||
T|TCSTI|202403|NKTX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0816|0.0284|3000|0.0008|0.1|0||0||
T|TCSTI|202403|NKTX|12|21|2|200|0|200|0|200|0|0|0|0|-0.0151|0.0199|100|0.0001|0.1|100|0.0|0||
T|TCSTI|202403|NLSP|11|22|2|3194|0|0|3194|3194|0|0|0|0|-0.0079|-0.0008|3194|0.0025|0.1|0||0||
T|TCSTI|202403|NLSP|12|21|1|300|0|0|300|300|0|0|0|0|-0.0042|-0.0028|300|0.0029|0.1|0||0||
T|TCSTI|202403|NLSP|12|22|2|2939|0|0|2939|2939|0|0|0|0|0.0109|0.0046|1514|0.0019|0.1|0||1425|0.0001|1.4
T|TCSTI|202403|NLSP|12|23|2|8340|0|0|8340|8340|0|0|0|0|-0.0116|0.0030|8140|0.0008|0.1|200|0.1|0||
T|TCSTI|202403|NLSP|12|24|2|10000|4500|0|5500|5500|0|0|0|0|-0.0015|0.0001|5200|0.0001|0.1|50|0.1|250|0.0006|0.1
T|TCSTI|202403|NLY|11|21|5|1137|0|487|650|1137|0|0|0|0|-0.0490|0.0029|1137|0.0036|0.1|0||0||
T|TCSTI|202403|NLY|11|22|5|4580|0|0|4580|4580|0|0|0|0|0.0025|0.0063|2354|0.0036|0.1|2226|0.1|0||
T|TCSTI|202403|NLY|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|NLY-G|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0357|0.0357|200|0.0150|4.1|1200|4.1|0||
T|TCSTI|202403|NMFC|11|22|1|500|0|43|457|500|0|0|0|0|-0.0305|0.0095|439|0.0003|0.1|61|0.1|0||
T|TCSTI|202403|NMHI|11|23|1|3448|0|0|3448|3448|0|0|0|0|0.0073|0.0132|3448|0.0029|0.1|0||0||
T|TCSTI|202403|NMHI|12|23|1|2500|0|0|2500|628|0|0|0|1872|0.0565|0.0642|208|0.0054|4.0|100|4.0|2192|0.0200|1080.3
T|TCSTI|202403|NMHI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0102|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202403|NMHI|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0400||0|||0||0||
T|TCSTI|202403|NMR|11|21|2|387|0|229|158|387|0|0|0|0|0.0098|0.0098|387|0.0001|0.1|0||0||
T|TCSTI|202403|NMR|12|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202403|NMRA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3119|0.0181|2000|0.0110|0.1|0||0||
T|TCSTI|202403|NMRK|11|21|1|175|0|108|67|175|0|0|0|0|0.0238|0.0038|175|0.0031|0.1|0||0||
T|TCSTI|202403|NMRK|11|22|1|521|0|0|521|521|0|0|0|0|-0.0302|0.0098|521|0.0001|0.1|0||0||
T|TCSTI|202403|NMTC|11|22|1|1000|0|17|983|1000|0|0|0|0|0.0087|0.0187|1000|0.0007|0.1|0||0||
T|TCSTI|202403|NMTC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0500|0.0500|0|||3000|0.1|0||
T|TCSTI|202403|NMTC|12|23|3|9000|1249|0|6000|6000|0|0|0|0|0.0342|0.0238|4007|0.0031|0.1|1993|0.1|0||
T|TCSTI|202403|NMZ|12|23|1|2000|0|0|2000|700|0|0|0|1300|0.0160|0.0100|0|||2000|362.6|0||
T|TCSTI|202403|NN|11|21|4|691|0|287|404|691|0|0|0|0|-0.0577|0.0177|691|0.0030|0.1|0||0||
T|TCSTI|202403|NN|11|22|5|4443|0|325|4118|4443|0|0|0|0|-0.0878|0.0096|4443|0.0097|0.1|0||0||
T|TCSTI|202403|NN|12|22|1|1000|0|0|1000|933|67|0|0|0|-0.2304|0.0086|733|0.0010|3.1|267|3.0|0||
T|TCSTI|202403|NNDM|11|21|3|483|0|280|203|483|0|0|0|0|0.0020|-0.0021|483|0.0061|0.5|0||0||
T|TCSTI|202403|NNDM|11|22|2|1570|0|170|1400|1570|0|0|0|0|0.0380|0.0060|1570|0.0020|0.2|0||0||
T|TCSTI|202403|NNDM|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0098|0.0098|3000|0.0001|0.1|0||0||
T|TCSTI|202403|NNN|11|21|3|450|0|256|194|450|0|0|0|0|-0.0103|0.0130|450|0.0013|0.1|0||0||
T|TCSTI|202403|NNOX|11|21|12|2515|0|1024|1491|2515|0|0|0|0|0.0025|0.0074|2015|0.0053|0.1|500|0.1|0||
T|TCSTI|202403|NNOX|11|22|5|5400|0|835|4565|5400|0|0|0|0|-0.1025|0.0243|600|0.0508|0.1|2435|0.1|2365|0.0100|1.3
T|TCSTI|202403|NNOX|12|21|10|2225|0|1723|502|2225|0|0|0|0|0.0510|0.0079|2155|0.0109|0.1|0||70|0.0090|0.1
T|TCSTI|202403|NNOX|12|22|9|8593|371|1692|6530|8222|0|0|0|0|0.0324|0.0096|7289|0.0018|0.1|933|0.1|0||
T|TCSTI|202403|NNOX|12|23|1|2938|0|0|2938|2534|404|0|0|0|0.0496|0.0196|1000|0.0006|0.1|1938|5.7|0||
T|TCSTI|202403|NNOX|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0023|0.0477|7000|0.0011|0.1|0||0||
T|TCSTI|202403|NNOX|14|21|1|457|0|0|457|457|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|NNOX|15|21|1|102|0|0|102|0|0|0|102|0|0.8600||0|||0||0||
T|TCSTI|202403|NNOX|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0700||0|||0||0||
T|TCSTI|202403|NOAH|11|21|4|1226|0|24|1202|1226|0|0|0|0|0.0183|0.0512|967|0.0158|0.1|259|0.1|0||
T|TCSTI|202403|NOBL|11|21|3|625|0|0|625|625|0|0|0|0|-0.0005|0.0067|380|0.0027|0.1|245|0.1|0||
T|TCSTI|202403|NOK|11|21|4|1050|0|0|1050|1050|0|0|0|0|0.0024|0.0024|1050|0.0038|0.1|0||0||
T|TCSTI|202403|NOK|11|22|2|1609|0|0|1609|1609|0|0|0|0|0.0058|0.0058|1609|0.0021|0.1|0||0||
T|TCSTI|202403|NOTE|11|21|1|130|0|0|130|130|0|0|0|0|0.0496|0.0096|130|0.0002|0.1|0||0||
T|TCSTI|202403|NOTE|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.4|0||0||
T|TCSTI|202403|NOTE|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0320|0.0080|300|0.0050|0.1|1200|0.1|0||
T|TCSTI|202403|NOTE|12|23|5|15000|1788|0|13212|13212|0|0|0|0|0.0443|0.0151|6839|0.0009|0.1|6373|0.1|0||
T|TCSTI|202403|NOTE|12|24|5|29000|0|0|29000|29000|0|0|0|0|0.0338|0.0172|5000|0.0031|0.1|24000|0.2|0||
T|TCSTI|202403|NOTE|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TCSTI|202403|NOTE|14|23|1|4500|4300|0|200|0|0|0|200|0|-0.0300||0|||0||0||
T|TCSTI|202403|NOTE|14|24|4|24000|14000|0|10000|0|0|0|5000|0|0.0100||0|||0||0||
T|TCSTI|202403|NOTE|15|24|3|15000|5000|0|10000|0|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202403|NOTV|11|21|2|200|0|0|200|200|0|0|0|0|-0.0103|0.0147|200|0.0127|0.1|0||0||
T|TCSTI|202403|NOTV|12|21|2|300|0|21|279|300|0|0|0|0|-0.0514|0.0353|100|0.0021|0.1|200|0.1|0||
T|TCSTI|202403|NOTV|13|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|NOV|12|21|1|114|0|114|0|114|0|0|0|0|-0.0102|0.0098|114|0.0001|0.1|0||0||
T|TCSTI|202403|NOV|12|22|1|656|0|0|656|656|0|0|0|0|-0.0161|0.0039|400|0.0050|0.1|256|0.1|0||
T|TCSTI|202403|NOVA|11|21|11|1575|0|201|1374|1575|0|0|0|0|0.0614|0.0089|638|0.0013|0.1|937|0.2|0||
T|TCSTI|202403|NOVA|11|22|4|3600|0|1500|2100|3600|0|0|0|0|-0.0231|0.0063|2100|0.0031|0.1|1500|0.1|0||
T|TCSTI|202403|NOVA|11|24|1|7000|0|1330|5670|7000|0|0|0|0|-0.1302|0.0098|7000|0.0001|0.1|0||0||
T|TCSTI|202403|NOVA|12|21|2|372|0|372|0|372|0|0|0|0|0.0811|0.0046|372|0.0027|0.0|0||0||
T|TCSTI|202403|NPCT|11|22|4|3082|0|31|3051|3082|0|0|0|0|-0.0030|0.0018|3082|0.0097|0.2|0||0||
T|TCSTI|202403|NPCT|12|21|1|100|0|22|78|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.1|0||0||
T|TCSTI|202403|NPWR|11|21|1|148|0|0|148|148|0|0|0|0|-0.0532|0.0768|148|0.0016|0.1|0||0||
T|TCSTI|202403|NPWR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0082|0.0282|1000|0.0009|0.1|0||0||
T|TCSTI|202403|NQP|12|22|1|991|0|0|991|991|0|0|0|0|0.0099|0.0099|339|0.0001|0.1|652|0.1|0||
T|TCSTI|202403|NRDS|11|21|1|414|0|0|414|414|0|0|0|0|-0.0006|0.0094|414|0.0003|0.1|0||0||
T|TCSTI|202403|NRDS|11|22|1|1414|0|31|1383|1414|0|0|0|0|0.1376|0.0276|1414|0.0012|0.1|0||0||
T|TCSTI|202403|NRDS|11|23|2|4400|0|32|4368|4400|0|0|0|0|-0.0211|0.0389|2000|0.0082|0.1|314|0.1|2086|0.0229|0.1
T|TCSTI|202403|NRDS|12|23|2|5621|0|0|5621|5589|0|32|0|0|0.1161|0.0653|654|0.0011|0.1|476|0.1|4491|0.0105|0.5
T|TCSTI|202403|NREF|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0300|0.1|0||0||
T|TCSTI|202403|NRG|11|21|6|1197|0|450|747|1197|0|0|0|0|-0.1047|0.0595|851|0.0133|0.1|346|0.1|0||
T|TCSTI|202403|NRG|12|21|1|193|0|193|0|193|0|0|0|0|0.0500|0.0000|193|0.0050|0.0|0||0||
T|TCSTI|202403|NRG|12|23|4|13000|0|871|12129|13000|0|0|0|0|0.0713|0.0182|6282|0.0018|0.1|6718|0.1|0||
T|TCSTI|202403|NRG|12|24|2|14000|0|0|14000|10033|3967|0|0|0|0.1155|0.0097|9913|0.0062|3.9|4087|14.2|0||
T|TCSTI|202403|NRG|13|21|1|100|0|0|100|100|0|0|0|0|-0.4600||0|||0||0||
T|TCSTI|202403|NRIX|11|21|1|192|0|0|192|192|0|0|0|0|-0.1180|0.0420|192|0.0090|0.1|0||0||
T|TCSTI|202403|NRIX|12|21|1|128|0|0|128|128|0|0|0|0|-0.1314|0.0486|128|0.0007|0.1|0||0||
T|TCSTI|202403|NRK|12|22|1|800|0|0|800|800|0|0|0|0|0.0100|0.0100|0|||800|0.1|0||
T|TCSTI|202403|NRSN|13|21|1|200|0|0|200|200|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|NRT|12|21|1|302|0|11|291|302|0|0|0|0|0.0393|0.0193|11|0.0100|0.1|291|0.1|0||
T|TCSTI|202403|NRXP|11|22|1|1800|0|163|1637|1800|0|0|0|0|0.0065|0.0000|1800|0.0013|0.1|0||0||
T|TCSTI|202403|NRXP|12|21|3|458|0|77|381|458|0|0|0|0|0.0124|0.0051|458|0.0027|0.1|0||0||
T|TCSTI|202403|NRXP|12|22|2|1574|0|99|1475|1574|0|0|0|0|-0.0040|0.0040|1574|0.0009|0.1|0||0||
T|TCSTI|202403|NRXP|14|21|1|100|0|0|100|100|0|0|0|0|-0.0420||0|||0||0||
T|TCSTI|202403|NSA|11|21|1|200|0|0|200|200|0|0|0|0|-0.1200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202403|NSS|13|23|1|2000|0|0|1802|0|0|0|0|2|0.0508||0|||0||0||
T|TCSTI|202403|NSS|14|23|1|2000|1802|0|198|0|23|0|155|10|-0.0105||0|||0||0||
T|TCSTI|202403|NSSC|11|21|1|100|0|26|74|100|0|0|0|0|-0.0901|-0.0001|100|0.0500|0.1|0||0||
T|TCSTI|202403|NSSC|12|22|1|700|0|35|665|700|0|0|0|0|0.0772|0.0572|700|0.0014|0.1|0||0||
T|TCSTI|202403|NSSC|15|21|1|100|0|0|100|0|0|0|100|0|0.0800||0|||0||0||
T|TCSTI|202403|NTAP|12|21|1|150|0|0|150|150|0|0|0|0|0.2860|0.0760|150|0.0120|0.1|0||0||
T|TCSTI|202403|NTES|12|21|1|180|0|0|180|180|0|0|0|0|-0.3300|0.0900|0|||180|0.1|0||
T|TCSTI|202403|NTES|14|21|1|200|0|0|200|0|0|200|0|0|-0.7200||0|||0||0||
T|TCSTI|202403|NTGR|15|21|1|200|0|0|200|0|0|0|0|200|0.0600||0|||0||0||
T|TCSTI|202403|NTIP|11|21|3|600|0|1|599|600|0|0|0|0|-0.0497|0.0203|600|0.0049|0.1|0||0||
T|TCSTI|202403|NTIP|11|22|2|2700|1500|0|1200|1200|0|0|0|0|-0.0383|-0.0083|1100|0.0100|4.1|100|4.1|0||
T|TCSTI|202403|NTLA|11|21|3|629|0|0|629|629|0|0|0|0|-0.1654|0.0247|364|0.0050|0.1|265|0.1|0||
T|TCSTI|202403|NTLA|15|22|1|635|0|0|635|0|0|0|0|635|0.2500||0|||0||0||
T|TCSTI|202403|NTNX|11|21|2|740|0|497|243|740|0|0|0|0|-0.1391|0.0086|740|0.0200|0.1|0||0||
T|TCSTI|202403|NTNX|11|22|2|1294|0|491|803|1294|0|0|0|0|-0.2020|0.0039|1294|0.0119|0.1|0||0||
T|TCSTI|202403|NTNX|12|21|1|112|0|112|0|112|0|0|0|0|0.4500|0.0000|112|0.0300|0.0|0||0||
T|TCSTI|202403|NTR|11|21|3|687|0|191|496|687|0|0|0|0|0.0466|0.0107|687|0.0025|0.1|0||0||
T|TCSTI|202403|NTR|12|23|1|2400|0|0|2400|2400|0|0|0|0|-0.2724|0.0476|2400|0.0012|0.1|0||0||
T|TCSTI|202403|NTRB|11|21|1|110|0|2|108|110|0|0|0|0|0.1000|0.0000|110|0.0350|0.1|0||0||
T|TCSTI|202403|NTRB|11|22|1|547|0|2|545|547|0|0|0|0|-0.0200|-0.0200|547|0.0200|0.1|0||0||
T|TCSTI|202403|NTRB|13|21|1|100|10|0|90|0|90|0|0|0|0.1400||0|||0||0||
T|TCSTI|202403|NTRP|12|21|1|160|0|0|160|160|0|0|0|0|0.2469|0.0869|160|0.0066|0.2|0||0||
T|TCSTI|202403|NTWK|11|21|1|200|0|2|198|200|0|0|0|0|-0.0431|0.0069|200|0.0015|0.1|0||0||
T|TCSTI|202403|NU|11|21|34|6473|0|1847|4626|6473|0|0|0|0|0.0121|0.0052|5752|0.0027|0.1|721|0.1|0||
T|TCSTI|202403|NU|11|22|12|9090|0|4067|5023|9090|0|0|0|0|0.0334|0.0049|7165|0.0032|0.1|1925|0.1|0||
T|TCSTI|202403|NU|11|23|1|2285|0|0|2285|2285|0|0|0|0|-0.1400|0.0000|2285|0.0050|0.1|0||0||
T|TCSTI|202403|NU|12|21|3|330|0|230|100|330|0|0|0|0|-0.0384|0.0028|330|0.0036|0.1|0||0||
T|TCSTI|202403|NU|12|22|6|6213|0|3329|2884|6213|0|0|0|0|-0.0044|0.0073|6213|0.0013|0.1|0||0||
T|TCSTI|202403|NU|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0340|0.0040|10000|0.0030|0.1|0||0||
T|TCSTI|202403|NU|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202403|NUDM|12|22|1|1397|0|0|1397|1397|0|0|0|0|0.0800|0.0000|1397|0.0500|0.1|0||0||
T|TCSTI|202403|NUE|11|21|6|1362|0|516|846|1362|0|0|0|0|-0.1308|0.1207|1362|0.0353|0.1|0||0||
T|TCSTI|202403|NUE|11|22|1|1374|0|151|1223|1374|0|0|0|0|-0.0800|0.1200|1374|0.0500|0.1|0||0||
T|TCSTI|202403|NUGT|11|21|4|600|0|0|600|600|0|0|0|0|-0.1117|0.0016|500|0.0060|0.1|100|0.1|0||
T|TCSTI|202403|NUGT|11|22|1|700|0|0|700|700|0|0|0|0|0.2100|0.0100|0|||700|0.1|0||
T|TCSTI|202403|NUGT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0502|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202403|NUGT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1900|-0.0100|5000|0.0100|0.1|0||0||
T|TCSTI|202403|NUKK|11|22|2|1772|0|0|1772|1772|0|0|0|0|0.0434|-0.0006|1772|0.0053|0.1|0||0||
T|TCSTI|202403|NUKK|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0700|0.0000|5000|0.0150|0.1|0||0||
T|TCSTI|202403|NUKK|12|21|11|3006|0|0|3006|3006|0|0|0|0|0.0016|0.0096|1616|0.0004|0.1|1390|0.1|0||
T|TCSTI|202403|NUKK|12|22|10|11629|0|0|11629|11629|0|0|0|0|0.0439|0.0072|10206|0.0019|0.1|1423|0.1|0||
T|TCSTI|202403|NUKK|13|23|1|3344|3322|0|22|22|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|NUKK|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.2100||0|||0||0||
T|TCSTI|202403|NUKK|15|21|2|300|200|0|100|100|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202403|NULV|11|23|1|2221|0|0|2221|2221|0|0|0|0|0.0270|0.0070|2221|0.0015|0.1|0||0||
T|TCSTI|202403|NUV|11|24|1|9304|0|0|9304|9304|0|0|0|0|-0.0117|0.0083|1604|0.0050|0.1|7700|0.1|0||
T|TCSTI|202403|NUVB|11|21|3|300|0|144|156|300|0|0|0|0|-0.0218|0.0049|246|0.0031|0.1|54|0.1|0||
T|TCSTI|202403|NUVB|11|22|4|4500|0|53|4447|4500|0|0|0|0|-0.0407|0.0016|4500|0.0042|0.1|0||0||
T|TCSTI|202403|NUVB|11|23|2|4800|0|0|4800|4800|0|0|0|0|-0.0271|0.0096|4800|0.0002|0.1|0||0||
T|TCSTI|202403|NUVB|11|24|4|21000|0|49|20951|21000|0|0|0|0|-0.0812|0.0045|16420|0.0035|0.1|4580|0.1|0||
T|TCSTI|202403|NUVB|12|21|1|267|0|54|213|267|0|0|0|0|0.0500|0.0100|54|0.0001|0.1|213|0.1|0||
T|TCSTI|202403|NUWE|11|23|1|2703|0|124|2579|2703|0|0|0|0|-0.0045|0.0057|2703|0.0038|0.1|0||0||
T|TCSTI|202403|NVAX|11|21|5|1228|0|230|998|1228|0|0|0|0|0.0158|0.0051|1228|0.0031|0.1|0||0||
T|TCSTI|202403|NVAX|11|22|9|6800|0|3533|3267|6800|0|0|0|0|0.0105|0.0049|5400|0.0032|0.1|1400|0.1|0||
T|TCSTI|202403|NVAX|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0030|0.0070|4000|0.0015|0.1|0||0||
T|TCSTI|202403|NVAX|12|21|7|1887|0|690|1197|1887|0|0|0|0|0.0066|0.0058|1787|0.0022|0.1|100|0.1|0||
T|TCSTI|202403|NVAX|12|22|4|3513|0|1668|1845|3513|0|0|0|0|-0.0210|0.0017|3513|0.0041|0.1|0||0||
T|TCSTI|202403|NVAX|14|22|1|500|0|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TCSTI|202403|NVAX|15|21|1|100|0|0|100|0|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202403|NVCR|11|21|2|364|0|0|364|364|0|0|0|0|-0.2621|0.0013|364|0.0308|0.1|0||0||
T|TCSTI|202403|NVCR|11|23|1|3600|0|0|3600|3600|0|0|0|0|0.0416|0.0116|2764|0.0050|0.1|0||836|0.0200|0.1
T|TCSTI|202403|NVCR|12|22|1|1046|0|0|1046|1046|0|0|0|0|0.0094|0.0094|1046|0.0003|0.1|0||0||
T|TCSTI|202403|NVCT|13|22|1|500|0|0|500|500|0|0|0|0|0.2200||0|||0||0||
T|TCSTI|202403|NVCT|15|21|1|300|0|0|300|0|0|0|0|300|0.0900||0|||0||0||
T|TCSTI|202403|NVD|11|21|8|1557|0|0|1557|1557|0|0|0|0|0.0234|0.0049|1457|0.0027|0.1|100|0.1|0||
T|TCSTI|202403|NVD|11|22|3|2100|0|0|2100|2100|0|0|0|0|-0.0139|0.0013|2100|0.0043|0.1|0||0||
T|TCSTI|202403|NVD|11|23|4|12500|0|0|12500|12500|0|0|0|0|-0.0377|0.0031|12500|0.0035|0.1|0||0||
T|TCSTI|202403|NVD|11|24|1|8001|0|0|8001|8001|0|0|0|0|0.0800|0.0000|8001|0.0050|0.1|0||0||
T|TCSTI|202403|NVD|12|21|2|517|0|0|517|517|0|0|0|0|-0.1029|0.0080|517|0.0010|0.1|0||0||
T|TCSTI|202403|NVD|12|22|4|4694|0|0|4694|4694|0|0|0|0|0.0479|0.0022|4694|0.0039|0.1|0||0||
T|TCSTI|202403|NVD|14|21|1|100|0|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|NVDA|11|21|150|24318|0|5413|18905|24068|100|150|0|0|0.4186|0.1892|22198|0.1316|0.2|565|0.1|1555|0.1705|3.4
T|TCSTI|202403|NVDA|11|22|28|20503|0|481|20022|20503|0|0|0|0|-0.5268|0.2312|19133|0.1313|0.1|1000|0.1|370|0.8719|0.6
T|TCSTI|202403|NVDA|11|23|2|4212|0|0|4212|4212|0|0|0|0|-0.7346|0.0945|4212|0.1525|0.1|0||0||
T|TCSTI|202403|NVDA|12|21|48|8047|0|1693|6354|8047|0|0|0|0|1.6448|0.2338|7497|0.1050|0.1|550|0.1|0||
T|TCSTI|202403|NVDA|12|22|7|6322|0|0|6322|6322|0|0|0|0|1.2754|0.0605|6322|0.1346|0.1|0||0||
T|TCSTI|202403|NVDA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.6290|0.2610|2000|0.1045|0.1|0||0||
T|TCSTI|202403|NVDA|12|24|2|10000|5000|0|5000|5000|0|0|0|0|-13.5500|-0.4700|5000|0.3850|4.1|0||0||
T|TCSTI|202403|NVDA|13|21|8|1289|380|0|909|909|0|0|0|0|-0.4728||0|||0||0||
T|TCSTI|202403|NVDA|13|22|9|9000|1000|0|8000|8000|0|0|0|0|-1.4362||0|||0||0||
T|TCSTI|202403|NVDA|13|23|4|12394|6959|0|5435|5435|0|0|0|0|5.0508||0|||0||0||
T|TCSTI|202403|NVDA|13|24|6|30000|3394|0|26606|23118|3488|0|0|0|-2.4131||0|||0||0||
T|TCSTI|202403|NVDA|15|21|1|100|0|0|100|100|0|0|0|0|1.2400||0|||0||0||
T|TCSTI|202403|NVDA|15|22|5|5000|2000|0|3000|3000|0|0|0|0|-2.0192||0|||0||0||
T|TCSTI|202403|NVDA|15|23|1|2000|1709|0|291|291|0|0|0|0|-1.2700||0|||0||0||
T|TCSTI|202403|NVDA|15|24|2|10000|5000|0|5000|5000|0|0|0|0|-4.3300||0|||0||0||
T|TCSTI|202403|NVDD|15|21|3|400|300|0|100|0|0|100|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|NVDL|11|21|24|4452|0|0|4452|4452|0|0|0|0|0.2382|0.0344|3300|0.0067|0.1|713|0.1|439|0.0144|0.1
T|TCSTI|202403|NVDL|11|22|6|5700|0|0|5700|5700|0|0|0|0|-0.2373|0.0311|5700|0.0099|0.1|0||0||
T|TCSTI|202403|NVDL|11|23|3|12238|0|0|12238|12238|0|0|0|0|0.3411|0.0045|12238|0.0095|0.1|0||0||
T|TCSTI|202403|NVDL|12|21|40|7449|0|0|7449|7449|0|0|0|0|-0.0001|0.0453|5411|0.0163|0.1|1197|0.1|841|0.0289|4.0
T|TCSTI|202403|NVDL|12|22|10|9505|0|0|9505|9505|0|0|0|0|-0.2773|0.0163|6056|0.0034|0.1|3449|0.1|0||
T|TCSTI|202403|NVDL|13|21|3|450|250|0|200|200|0|0|0|0|0.2550||0|||0||0||
T|TCSTI|202403|NVDL|15|21|7|1005|400|0|605|305|100|200|0|0|-0.1874||0|||0||0||
T|TCSTI|202403|NVDL|15|22|1|550|0|0|550|550|0|0|0|0|-1.5300||0|||0||0||
T|TCSTI|202403|NVDQ|11|21|3|761|0|0|761|761|0|0|0|0|-0.1411|0.0055|340|0.0050|0.1|421|0.1|0||
T|TCSTI|202403|NVDQ|11|22|7|4982|0|0|4982|4982|0|0|0|0|0.0224|0.0084|4482|0.0009|0.1|500|0.1|0||
T|TCSTI|202403|NVDQ|11|23|1|4460|0|0|4460|4460|0|0|0|0|-0.2102|0.0098|4460|0.0001|0.1|0||0||
T|TCSTI|202403|NVDQ|12|21|16|3211|0|0|3211|3211|0|0|0|0|-0.0301|0.0069|2444|0.0024|0.1|767|0.1|0||
T|TCSTI|202403|NVDQ|12|22|10|13190|0|0|13190|13190|0|0|0|0|-0.0022|0.0067|10441|0.0021|0.1|2749|0.1|0||
T|TCSTI|202403|NVDQ|12|23|3|11247|0|0|11247|11247|0|0|0|0|0.0389|0.0049|11247|0.0026|0.2|0||0||
T|TCSTI|202403|NVDS|11|21|3|400|0|0|400|400|0|0|0|0|0.0063|0.0063|400|0.0019|0.1|0||0||
T|TCSTI|202403|NVDS|11|22|5|6990|0|0|6990|6990|0|0|0|0|-0.0807|0.0098|4140|0.0011|0.1|2850|0.1|0||
T|TCSTI|202403|NVDS|11|24|1|9400|0|0|9400|9400|0|0|0|0|0.2000|0.0000|9400|0.0050|0.1|0||0||
T|TCSTI|202403|NVDS|12|21|10|1963|0|0|1963|1963|0|0|0|0|0.0162|0.0074|1963|0.0015|0.1|0||0||
T|TCSTI|202403|NVDS|12|22|8|7784|0|0|7784|7784|0|0|0|0|-0.0507|0.0064|5262|0.0027|0.1|2522|0.1|0||
T|TCSTI|202403|NVDS|12|23|1|4072|0|0|4072|4072|0|0|0|0|-0.0902|0.0098|4072|0.0001|0.1|0||0||
T|TCSTI|202403|NVDU|12|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.0000|100|0.0450|0.1|0||0||
T|TCSTI|202403|NVDX|11|21|3|623|0|0|623|623|0|0|0|0|-0.6851|0.1262|623|0.0120|0.1|0||0||
T|TCSTI|202403|NVDX|12|21|4|720|0|0|720|720|0|0|0|0|1.2933|0.1745|245|0.0053|0.1|343|0.1|132|0.0097|0.1
T|TCSTI|202403|NVDX|12|22|1|1294|0|0|1294|1294|0|0|0|0|-2.1510|0.1890|1294|0.0405|0.1|0||0||
T|TCSTI|202403|NVDY|11|21|6|1194|0|0|1194|1194|0|0|0|0|-0.0273|0.0214|1024|0.0172|0.1|170|0.1|0||
T|TCSTI|202403|NVDY|11|22|3|2159|0|0|2159|2159|0|0|0|0|-0.0248|0.0635|1509|0.0074|0.1|650|0.3|0||
T|TCSTI|202403|NVDY|12|21|2|475|0|0|475|475|0|0|0|0|-0.1555|0.0350|475|0.0075|0.1|0||0||
T|TCSTI|202403|NVDY|12|22|1|990|0|0|990|990|0|0|0|0|0.0080|0.0180|990|0.0060|0.1|0||0||
T|TCSTI|202403|NVFY|11|21|18|3424|0|0|3424|3424|0|0|0|0|-0.0575|0.0117|2164|0.0125|0.1|1154|0.1|106|0.0100|0.1
T|TCSTI|202403|NVFY|11|22|9|8293|0|0|8293|8293|0|0|0|0|0.1367|0.0242|3212|0.0027|0.1|4081|0.1|1000|0.0052|0.1
T|TCSTI|202403|NVFY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0294|0.0206|0|||2275|0.1|2725|0.0097|0.1
T|TCSTI|202403|NVFY|12|21|28|5549|0|0|5549|5549|0|0|0|0|-0.0810|0.0089|3357|0.0056|0.1|2192|0.1|0||
T|TCSTI|202403|NVFY|12|22|10|8917|0|0|8917|8917|0|0|0|0|0.0702|0.0139|5968|0.0032|0.1|2949|0.1|0||
T|TCSTI|202403|NVFY|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0068|0.0068|800|0.0050|0.1|1700|0.1|0||
T|TCSTI|202403|NVFY|13|22|1|1050|0|0|1050|1050|0|0|0|0|0.6300||0|||0||0||
T|TCSTI|202403|NVFY|14|21|1|208|0|0|208|208|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202403|NVFY|15|21|1|425|0|0|425|425|0|0|0|0|0.3100||0|||0||0||
T|TCSTI|202403|NVG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202403|NVNO|11|22|3|2800|0|39|2761|2800|0|0|0|0|0.0069|0.0230|2800|0.0239|0.1|0||0||
T|TCSTI|202403|NVNO|11|23|2|6000|0|22|5978|6000|0|0|0|0|0.0038|0.0371|6000|0.0352|0.1|0||0||
T|TCSTI|202403|NVNO|11|24|2|13000|0|0|13000|13000|0|0|0|0|-0.0240|0.0276|9019|0.0821|0.1|358|0.1|3623|0.0206|0.1
T|TCSTI|202403|NVNO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1120|0.2480|200|0.0100|0.1|0||1800|0.1000|0.1
T|TCSTI|202403|NVO|11|21|25|4645|0|2268|2377|4645|0|0|0|0|-0.2282|0.0174|3894|0.0111|0.3|751|0.1|0||
T|TCSTI|202403|NVO|11|22|6|4800|0|1316|3484|4800|0|0|0|0|-0.2871|0.0296|4075|0.0084|0.1|0||725|0.0100|0.1
T|TCSTI|202403|NVO|11|23|3|8000|0|860|7140|8000|0|0|0|0|-0.0769|0.0493|5424|0.0077|0.1|92|0.1|2484|0.0096|0.1
T|TCSTI|202403|NVO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1680|0.0280|5000|0.0060|0.1|0||0||
T|TCSTI|202403|NVO|12|21|11|1952|0|860|1092|1952|0|0|0|0|-0.1049|0.0143|1516|0.0089|0.1|436|0.1|0||
T|TCSTI|202403|NVO|12|22|2|2000|0|395|1605|2000|0|0|0|0|0.1904|0.0154|613|0.0075|0.1|1387|1.0|0||
T|TCSTI|202403|NVO|12|23|1|2593|0|0|2593|2593|0|0|0|0|0.0100|0.0300|0|||2593|0.1|0||
T|TCSTI|202403|NVO|13|21|1|440|0|0|440|440|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202403|NVO|15|21|2|550|250|0|300|300|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|NVOS|11|21|2|300|0|0|300|300|0|0|0|0|0.0098|0.0102|100|0.0001|0.1|200|0.1|0||
T|TCSTI|202403|NVOS|12|21|3|675|0|0|675|675|0|0|0|0|0.0020|0.0011|575|0.0077|0.1|100|0.1|0||
T|TCSTI|202403|NVOS|12|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0105|0.0001|0|||1300|0.1|0||
T|TCSTI|202403|NVTS|11|21|5|750|0|550|200|750|0|0|0|0|0.0079|0.0039|650|0.0035|0.1|100|0.0|0||
T|TCSTI|202403|NVTS|11|22|1|750|0|0|750|750|0|0|0|0|-0.0200|0.0000|750|0.0050|0.2|0||0||
T|TCSTI|202403|NVTS|12|21|7|1649|0|722|927|1649|0|0|0|0|0.0452|0.0062|1329|0.0029|0.1|320|0.1|0||
T|TCSTI|202403|NVTS|12|22|2|1440|0|295|1145|1440|0|0|0|0|0.0462|0.0062|1440|0.0019|0.1|0||0||
T|TCSTI|202403|NVVE|11|22|2|1813|0|0|1813|1813|0|0|0|0|0.0303|0.0127|1513|0.0008|0.1|300|0.3|0||
T|TCSTI|202403|NVX|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0000|200|0.0400|0.1|0||0||
T|TCSTI|202403|NWBI|11|21|1|152|0|85|67|152|0|0|0|0|-0.0304|0.0096|152|0.0002|0.1|0||0||
T|TCSTI|202403|NWBI|11|22|1|700|0|0|700|700|0|0|0|0|0.0070|0.0070|700|0.0015|0.1|0||0||
T|TCSTI|202403|NWFL|11|24|2|14919|0|0|14919|0|7447|0|7472|0|-0.9733|0.6066|14794|0.2038|45.7|125|66.3|0||
T|TCSTI|202403|NWG|11|21|2|398|0|0|398|398|0|0|0|0|0.0095|0.0095|398|0.0002|0.1|0||0||
T|TCSTI|202403|NWG|12|21|1|162|0|0|162|162|0|0|0|0|0.0070|0.0070|162|0.0015|0.1|0||0||
T|TCSTI|202403|NWL|11|21|4|1074|0|760|314|1074|0|0|0|0|0.0017|0.0047|760|0.0038|0.0|314|1.9|0||
T|TCSTI|202403|NWL|11|22|1|681|0|0|681|681|0|0|0|0|0.0098|0.0098|681|0.0001|0.1|0||0||
T|TCSTI|202403|NWL|11|23|1|3204|0|0|3204|3204|0|0|0|0|0.0096|0.0096|3204|0.0002|0.1|0||0||
T|TCSTI|202403|NWL|12|21|1|130|0|0|130|130|0|0|0|0|0.0000|0.0000|130|0.0050|0.1|0||0||
T|TCSTI|202403|NWL|12|22|1|500|0|0|500|500|0|0|0|0|0.0084|0.0084|500|0.0008|0.1|0||0||
T|TCSTI|202403|NWL|15|22|3|1500|0|0|1500|0|0|0|0|0|0.0119||0|||0||0||
T|TCSTI|202403|NWN|11|21|1|200|0|36|164|200|0|0|0|0|-0.1320|0.0280|200|0.0060|0.1|0||0||
T|TCSTI|202403|NWTN|11|21|1|100|0|0|100|100|0|0|0|0|0.4900|0.3800|100|0.0200|0.2|0||0||
T|TCSTI|202403|NWTN|12|21|1|213|0|0|213|213|0|0|0|0|-1.5626|0.1074|213|0.0363|0.1|0||0||
T|TCSTI|202403|NXE|11|21|3|575|0|360|215|575|0|0|0|0|0.0659|0.0094|460|0.0004|0.1|115|0.3|0||
T|TCSTI|202403|NXE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1500|0.0100|0|||5000|0.1|0||
T|TCSTI|202403|NXE|12|21|4|1215|0|571|644|1215|0|0|0|0|0.0092|0.0076|771|0.0019|0.1|444|0.1|0||
T|TCSTI|202403|NXG|11|22|1|1000|0|2|998|1000|0|0|0|0|-0.0443|0.1157|300|0.0100|0.2|363|0.2|337|0.0618|0.2
T|TCSTI|202403|NXL|11|21|3|890|0|0|890|890|0|0|0|0|-0.0115|0.0032|890|0.0101|0.1|0||0||
T|TCSTI|202403|NXL|11|22|8|5290|0|0|5290|5290|0|0|0|0|0.0059|0.0069|4720|0.0082|0.1|367|0.1|203|0.0100|0.1
T|TCSTI|202403|NXL|12|21|11|3446|0|0|3446|3446|0|0|0|0|0.0369|0.0116|3128|0.0043|0.1|318|0.1|0||
T|TCSTI|202403|NXL|12|22|15|14128|0|0|14128|14128|0|0|0|0|0.0258|0.0111|11305|0.0041|0.2|1926|0.1|897|0.0100|0.1
T|TCSTI|202403|NXL|15|22|2|1684|684|0|1000|0|0|0|0|0|0.3900||0|||0||0||
T|TCSTI|202403|NXPI|11|21|3|351|0|250|101|351|0|0|0|0|-0.6597|0.2769|351|0.2156|0.1|0||0||
T|TCSTI|202403|NXT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5400|0.0000|1000|0.0250|0.1|0||0||
T|TCSTI|202403|NXT|12|21|1|160|0|0|160|160|0|0|0|0|-0.2104|0.0296|160|0.0002|0.1|0||0||
T|TCSTI|202403|NXU|11|21|2|550|0|0|550|550|0|0|0|0|-0.0037|0.0028|250|0.0050|0.1|255|0.1|45|0.0005|0.1
T|TCSTI|202403|NXU|11|22|2|1659|0|0|1659|1659|0|0|0|0|0.0224|-0.0042|1659|0.0071|0.1|0||0||
T|TCSTI|202403|NXU|12|21|13|2218|0|0|2218|2218|0|0|0|0|-0.0285|0.0058|1893|0.0021|0.1|325|0.1|0||
T|TCSTI|202403|NXU|12|22|12|11207|0|0|11207|11157|11|2|37|0|-0.0058|0.0070|8130|0.0013|0.1|2849|1.3|228|0.0093|0.1
T|TCSTI|202403|NXU|12|23|8|23538|0|0|23538|23538|0|0|0|0|0.0212|0.0079|21243|0.0010|0.1|2295|0.1|0||
T|TCSTI|202403|NXU|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0400|0.0000|5000|0.0050|0.0|0||0||
T|TCSTI|202403|NYCB|11|21|41|6700|0|3332|3368|6700|0|0|0|0|0.0193|0.0049|4289|0.0040|0.1|2209|0.1|202|0.0010|0.1
T|TCSTI|202403|NYCB|11|22|27|24919|0|10359|14560|24919|0|0|0|0|0.0052|0.0062|18625|0.0024|0.1|6294|0.1|0||
T|TCSTI|202403|NYCB|11|23|7|17270|0|10600|6670|17270|0|0|0|0|0.0312|0.0064|14770|0.0021|0.1|2500|0.1|0||
T|TCSTI|202403|NYCB|11|24|10|59476|0|15273|44203|59476|0|0|0|0|-0.0377|0.0056|44306|0.0030|0.1|15170|0.1|0||
T|TCSTI|202403|NYCB|12|21|24|5236|688|1570|2978|4548|0|0|0|0|0.0511|0.0037|3703|0.0039|0.1|845|0.1|0||
T|TCSTI|202403|NYCB|12|22|26|28024|15616|2743|9665|12408|0|0|0|0|0.0846|0.0069|8408|0.0023|0.1|3500|2.1|500|0.0001|0.1
T|TCSTI|202403|NYCB|12|23|16|46903|21500|18303|7100|25403|0|0|0|0|-0.0577|0.0087|15903|0.0011|0.1|9500|0.0|0||
T|TCSTI|202403|NYCB|12|24|15|95769|52600|9577|33592|43169|0|0|0|0|0.0145|0.0074|38169|0.0015|0.6|5000|0.1|0||
T|TCSTI|202403|NYCB|14|21|14|2534|1267|0|1267|617|0|200|350|100|0.0003||0|||0||0||
T|TCSTI|202403|NYCB|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|NYCB|15|21|14|1840|940|0|900|100|0|100|300|200|0.0631||0|||0||0||
T|TCSTI|202403|NYCB-A|13|22|2|2000|700|0|1000|235|0|0|765|0|-0.0220||0|||0||0||
T|TCSTI|202403|NYF|12|21|1|185|0|0|185|185|0|0|0|0|0.0286|0.0286|185|0.0007|0.1|0||0||
T|TCSTI|202403|NYMT|11|21|2|300|0|0|300|300|0|0|0|0|-0.0011|0.0056|300|0.0022|0.1|0||0||
T|TCSTI|202403|NYMT|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202403|NYMTM|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0320|0.0320|1200|0.0290|3.0|0||0||
T|TCSTI|202403|NZF|11|21|1|100|0|0|100|100|0|0|0|0|0.0044|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202403|NZF|12|21|1|100|0|0|100|100|0|0|0|0|-0.0306|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202403|O|11|21|5|965|0|575|390|965|0|0|0|0|-0.0257|0.0051|965|0.0025|0.3|0||0||
T|TCSTI|202403|O|11|22|2|2039|0|756|1283|2039|0|0|0|0|0.0699|0.0075|2039|0.0063|0.1|0||0||
T|TCSTI|202403|O|11|23|1|2484|0|0|2484|2484|0|0|0|0|0.1600|0.0000|2484|0.0050|2.1|0||0||
T|TCSTI|202403|O|12|21|5|1022|0|186|836|1022|0|0|0|0|0.0948|0.0094|922|0.0003|0.1|100|0.1|0||
T|TCSTI|202403|O|12|22|4|2100|0|0|2100|2100|0|0|0|0|-0.2921|0.0203|1330|0.0013|0.1|770|0.1|0||
T|TCSTI|202403|O|14|22|1|500|0|0|500|0|0|0|500|0|-0.1100||0|||0||0||
T|TCSTI|202403|O|15|21|6|1400|0|0|1400|0|0|400|400|400|0.0500||0|||0||0||
T|TCSTI|202403|O|15|22|16|9600|1500|0|8100|0|1900|0|600|2600|-0.0475||0|||0||0||
T|TCSTI|202403|OABI|11|23|2|7200|0|0|7200|7200|0|0|0|0|-0.0066|0.0034|7200|0.0033|0.1|0||0||
T|TCSTI|202403|OBDC|11|21|1|352|0|196|156|352|0|0|0|0|0.0000|0.0000|352|0.0050|1.9|0||0||
T|TCSTI|202403|OBDC|12|21|1|262|0|196|66|262|0|0|0|0|-0.0100|-0.0100|262|0.0100|0.1|0||0||
T|TCSTI|202403|OBLG|11|21|2|400|0|200|200|400|0|0|0|0|0.0024|0.0023|200|0.0001|0.1|200|0.0|0||
T|TCSTI|202403|OBLG|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0151|0.0048|1500|0.0001|0.1|0||0||
T|TCSTI|202403|OCCI|11|22|1|1748|0|0|1748|1748|0|0|0|0|-0.0177|-0.0077|1548|0.0100|0.1|200|0.1|0||
T|TCSTI|202403|OCCI|11|24|1|5400|0|0|5400|0|5400|0|0|0|0.0700|0.0700|0|||5400|11.6|0||
T|TCSTI|202403|OCEA|11|21|15|2676|0|612|2064|2676|0|0|0|0|0.4163|0.0294|2576|0.0064|0.1|100|0.0|0||
T|TCSTI|202403|OCEA|11|22|7|8962|0|735|8227|8962|0|0|0|0|0.0530|0.0236|8962|0.0148|0.1|0||0||
T|TCSTI|202403|OCEA|11|23|3|7216|0|611|6605|7216|0|0|0|0|0.0213|0.0302|5574|0.0048|0.2|1642|0.1|0||
T|TCSTI|202403|OCEA|12|21|6|1934|0|258|1676|1934|0|0|0|0|0.1208|0.0288|1634|0.0047|0.1|200|0.1|100|0.0200|0.4
T|TCSTI|202403|OCEA|12|22|4|5148|0|193|4955|5148|0|0|0|0|0.3375|0.0207|4515|0.0021|0.1|633|0.1|0||
T|TCSTI|202403|OCEA|12|23|3|8345|0|447|7898|8345|0|0|0|0|0.0486|0.0394|6345|0.0028|0.1|2000|0.1|0||
T|TCSTI|202403|OCEAW|11|21|1|102|0|0|102|102|0|0|0|0|0.0221|0.0222|102|0.0009|0.1|0||0||
T|TCSTI|202403|OCFC|11|22|1|500|0|0|500|500|0|0|0|0|0.0540|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202403|OCGN|11|21|30|6779|0|0|6779|6779|0|0|0|0|0.0118|0.0056|5286|0.0024|0.1|1493|0.1|0||
T|TCSTI|202403|OCGN|11|22|45|59059|0|0|59059|59059|0|0|0|0|-0.0104|0.0056|48510|0.0024|0.1|10549|0.1|0||
T|TCSTI|202403|OCGN|11|23|27|81914|0|0|81914|81914|0|0|0|0|0.0110|0.0060|55735|0.0025|0.1|24498|0.1|1681|0.0010|0.1
T|TCSTI|202403|OCGN|11|24|17|120834|0|0|120834|120834|0|0|0|0|0.0025|0.0084|78931|0.0019|0.1|34861|0.1|7042|0.0100|0.1
T|TCSTI|202403|OCGN|12|21|3|730|100|0|630|630|0|0|0|0|-0.0310|0.0100|0|||630|0.1|0||
T|TCSTI|202403|OCGN|12|22|5|3850|0|0|3850|3850|0|0|0|0|-0.0043|0.0017|3850|0.0042|0.1|0||0||
T|TCSTI|202403|OCGN|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0000|0.0000|2500|0.0050|0.0|0||0||
T|TCSTI|202403|OCGN|12|24|4|27811|9500|0|18311|18311|0|0|0|0|0.0094|0.0039|18311|0.0030|0.1|0||0||
T|TCSTI|202403|OCGN|15|21|3|850|750|0|100|0|0|0|100|0|0.0504||0|||0||0||
T|TCSTI|202403|OCSL|11|21|1|170|0|0|170|170|0|0|0|0|0.0800|0.0000|170|0.0050|0.1|0||0||
T|TCSTI|202403|OCTO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0035|0.0006|4000|0.0016|0.1|1000|0.1|0||
T|TCSTI|202403|OCTO|12|23|1|4073|0|0|4073|4073|0|0|0|0|0.0188|0.0089|4073|0.0055|0.1|0||0||
T|TCSTI|202403|OCUL|11|21|2|400|0|105|295|400|0|0|0|0|0.0852|0.0052|400|0.0024|0.1|0||0||
T|TCSTI|202403|OCUL|11|22|1|650|0|0|650|650|0|0|0|0|0.0268|0.0068|650|0.0016|0.1|0||0||
T|TCSTI|202403|OCUL|12|21|5|1512|0|319|1193|1512|0|0|0|0|-0.0128|0.0075|1179|0.0024|0.1|333|0.3|0||
T|TCSTI|202403|OCUL|12|22|1|547|0|0|547|547|0|0|0|0|-0.0124|0.0076|547|0.0012|0.1|0||0||
T|TCSTI|202403|OCUL|12|24|1|8500|0|169|8331|8500|0|0|0|0|-0.0508|0.0092|8500|0.0004|0.1|0||0||
T|TCSTI|202403|OCUP|11|21|3|510|0|24|486|510|0|0|0|0|0.0463|0.0281|510|0.0060|0.1|0||0||
T|TCSTI|202403|OCUP|11|22|1|1000|0|27|973|1000|0|0|0|0|0.0417|0.0117|1000|0.0041|0.1|0||0||
T|TCSTI|202403|OCUP|12|23|1|3500|3176|0|324|324|0|0|0|0|-0.0400|0.0100|0|||324|0.1|0||
T|TCSTI|202403|OCUP|13|23|1|3500|0|0|3176|3176|0|0|0|0|0.0297||0|||0||0||
T|TCSTI|202403|ODD|11|21|1|300|0|0|300|300|0|0|0|0|0.1000|0.0300|300|0.0100|0.1|0||0||
T|TCSTI|202403|OEF|11|22|1|526|0|0|526|526|0|0|0|0|0.4796|0.0496|526|0.0002|0.1|0||0||
T|TCSTI|202403|OESX|11|22|1|500|0|5|495|500|0|0|0|0|0.0194|0.0194|500|0.0002|0.1|0||0||
T|TCSTI|202403|OGE|11|21|1|132|0|0|132|132|0|0|0|0|-0.0130|0.0070|132|0.0015|0.1|0||0||
T|TCSTI|202403|OGEN|11|24|1|5000|0|12|4988|5000|0|0|0|0|0.0301|0.0701|200|0.0100|0.1|277|0.1|4523|0.0171|0.1
T|TCSTI|202403|OGEN|15|24|3|16894|8722|0|1278|0|0|0|0|0|-0.0125||0|||0||0||
T|TCSTI|202403|OGI|11|21|25|4908|0|626|4282|4908|0|0|0|0|-0.0075|0.0074|3728|0.0017|0.2|1180|0.1|0||
T|TCSTI|202403|OGI|11|22|5|4128|0|419|3709|4128|0|0|0|0|0.0290|0.0088|1591|0.0016|0.1|2537|0.1|0||
T|TCSTI|202403|OGI|11|23|3|7480|0|0|7480|7480|0|0|0|0|0.0019|0.0019|7480|0.0041|0.1|0||0||
T|TCSTI|202403|OGI|12|21|2|891|0|97|794|891|0|0|0|0|0.0210|0.0030|688|0.0045|0.1|203|0.1|0||
T|TCSTI|202403|OGI|12|23|5|14116|9500|0|4616|4616|0|0|0|0|0.0098|0.0098|4616|0.0001|0.1|0||0||
T|TCSTI|202403|OGI|14|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202403|OGN|11|21|2|225|0|100|125|225|0|0|0|0|-0.0101|0.0054|225|0.0023|0.1|0||0||
T|TCSTI|202403|OGN|11|22|1|800|0|335|465|800|0|0|0|0|0.0654|0.0054|800|0.0023|0.1|0||0||
T|TCSTI|202403|OGN|12|21|1|387|0|266|121|387|0|0|0|0|0.1628|0.0028|387|0.0036|0.1|0||0||
T|TCSTI|202403|OHI|11|21|6|1897|0|474|1423|1897|0|0|0|0|-0.0002|0.0102|1797|0.0045|0.1|100|0.1|0||
T|TCSTI|202403|OHI|11|22|1|800|0|0|800|800|0|0|0|0|-0.0400|0.0200|0|||800|0.0|0||
T|TCSTI|202403|OHI|14|22|1|800|0|0|800|0|0|0|0|800|0.0100||0|||0||0||
T|TCSTI|202403|OI|11|21|1|225|0|0|225|225|0|0|0|0|-0.0924|0.0676|225|0.0012|0.1|0||0||
T|TCSTI|202403|OI|12|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.1|0||
T|TCSTI|202403|OIH|11|21|1|100|0|0|100|100|0|0|0|0|1.1000|0.1800|100|0.0100|0.1|0||0||
T|TCSTI|202403|OILU|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0300|0|||100|0.1|0||
T|TCSTI|202403|OILU|12|23|1|2700|0|0|2700|2700|0|0|0|0|-0.0100|0.0300|0|||2700|0.1|0||
T|TCSTI|202403|OIS|11|21|3|718|0|227|491|718|0|0|0|0|-0.0061|0.0052|470|0.0037|0.1|248|0.3|0||
T|TCSTI|202403|OIS|12|21|2|207|0|104|103|207|0|0|0|0|0.0070|0.0070|107|0.0029|0.1|100|0.1|0||
T|TCSTI|202403|OIS|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202403|OKE|11|21|2|364|0|164|200|364|0|0|0|0|0.0522|0.0043|364|0.0028|0.1|0||0||
T|TCSTI|202403|OKTA|11|21|2|584|0|0|584|584|0|0|0|0|-0.0334|0.0517|584|0.0159|0.1|0||0||
T|TCSTI|202403|OKTA|11|22|2|1408|0|205|1203|1408|0|0|0|0|-0.0401|0.0935|1408|0.0460|0.1|0||0||
T|TCSTI|202403|OKTA|15|21|1|100|0|0|100|0|0|0|0|100|0.0800||0|||0||0||
T|TCSTI|202403|OKYO|11|22|1|600|0|0|600|600|0|0|0|0|0.0664|0.0664|600|0.0018|0.1|0||0||
T|TCSTI|202403|OLMA|11|21|6|1805|0|608|1097|1705|0|0|0|0|0.0728|0.0240|1705|0.0291|0.1|0||0||
T|TCSTI|202403|OLMA|11|22|1|600|0|86|514|600|0|0|0|0|0.1672|0.0572|600|0.0014|0.1|0||0||
T|TCSTI|202403|OLN|11|21|1|105|0|0|105|105|0|0|0|0|0.1700|0.0000|105|0.0250|0.1|0||0||
T|TCSTI|202403|OLO|11|21|1|194|0|0|194|194|0|0|0|0|0.0100|0.0100|0|||194|0.1|0||
T|TCSTI|202403|OLO|12|22|1|845|0|0|845|845|0|0|0|0|0.0270|0.0070|845|0.0015|0.1|0||0||
T|TCSTI|202403|OM|11|21|2|250|0|133|117|250|0|0|0|0|-0.0994|0.0046|150|0.0045|0.1|100|0.1|0||
T|TCSTI|202403|OM|11|22|1|500|0|189|311|500|0|0|0|0|0.0058|0.0058|500|0.0021|0.1|0||0||
T|TCSTI|202403|OM|12|21|1|425|0|0|425|425|0|0|0|0|0.0270|0.0070|425|0.0015|0.1|0||0||
T|TCSTI|202403|OM|15|22|1|750|0|0|750|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|OMC|11|21|3|347|0|126|221|347|0|0|0|0|-0.0318|0.0669|347|0.0043|0.1|0||0||
T|TCSTI|202403|OMC|11|22|1|700|0|152|548|700|0|0|0|0|-0.0132|0.0568|0|||6|0.1|694|0.0236|0.2
T|TCSTI|202403|OMFL|12|21|1|121|0|0|121|121|0|0|0|0|-0.0600|0.0000|121|0.0050|0.1|0||0||
T|TCSTI|202403|OMFL|14|21|1|182|0|0|182|100|0|0|82|0|-0.0100||0|||0||0||
T|TCSTI|202403|OMGA|12|21|1|100|0|100|0|100|0|0|0|0|-0.0300|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202403|OMH|11|22|4|3571|0|0|3571|3571|0|0|0|0|0.0130|0.0068|3571|0.0024|0.1|0||0||
T|TCSTI|202403|OMH|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0158|0.0158|3500|0.0102|0.1|1500|0.1|0||
T|TCSTI|202403|OMH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0125|0.1|0||0||
T|TCSTI|202403|OMQS|13|24|1|9599|0|0|9599|0|0|0|9599|0|0.0300||0|||0||0||
T|TCSTI|202403|ON|11|21|3|375|0|125|250|375|0|0|0|0|0.3044|0.0077|375|0.0145|0.1|0||0||
T|TCSTI|202403|ON|11|22|1|628|0|0|628|628|0|0|0|0|-0.4336|0.0464|628|0.0018|0.1|0||0||
T|TCSTI|202403|ON|11|23|3|10000|0|2309|7691|10000|0|0|0|0|0.1722|0.0362|10000|0.0079|0.1|0||0||
T|TCSTI|202403|ON|13|21|2|230|115|0|115|115|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202403|ON|13|22|2|2800|1400|0|1400|0|1400|0|0|0|0.1700||0|||0||0||
T|TCSTI|202403|ONEQ|11|21|1|180|0|0|180|180|0|0|0|0|-0.2100|0.0000|180|0.0200|0.1|0||0||
T|TCSTI|202403|ONL|11|22|1|565|0|0|565|565|0|0|0|0|0.0080|0.0080|565|0.0010|0.1|0||0||
T|TCSTI|202403|ONL|12|21|1|160|0|60|100|160|0|0|0|0|0.0063|0.0063|60|0.0050|0.1|100|0.1|0||
T|TCSTI|202403|ONON|11|21|9|2690|0|1020|1670|2690|0|0|0|0|-0.0813|0.0060|2390|0.0036|0.1|200|0.1|100|0.0100|0.1
T|TCSTI|202403|ONON|11|22|7|5150|0|946|4204|5150|0|0|0|0|0.1668|0.0079|5150|0.0055|0.1|0||0||
T|TCSTI|202403|ONON|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0400|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202403|ONON|12|21|4|1024|82|724|218|942|0|0|0|0|0.2551|0.0029|942|0.0043|0.1|0||0||
T|TCSTI|202403|ONON|12|22|5|3813|800|1049|1964|3013|0|0|0|0|-1.3208|0.0006|3013|0.0072|0.1|0||0||
T|TCSTI|202403|ONON|12|23|1|2300|0|539|1761|2300|0|0|0|0|0.4950|0.0350|2300|0.0075|0.1|0||0||
T|TCSTI|202403|ONTF|11|21|1|175|0|0|175|175|0|0|0|0|0.0296|0.0096|175|0.0002|0.1|0||0||
T|TCSTI|202403|ONTX|11|22|1|566|0|0|566|566|0|0|0|0|0.0000|0.0000|566|0.0142|0.1|0||0||
T|TCSTI|202403|ONVO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0156|0.0044|1000|0.0028|0.1|0||0||
T|TCSTI|202403|OOMA|11|21|2|409|0|9|400|409|0|0|0|0|0.0245|0.1431|215|0.0100|0.1|194|0.1|0||
T|TCSTI|202403|OPEN|11|21|14|2983|0|1502|1481|2983|0|0|0|0|-0.0120|0.0040|2667|0.0033|0.2|316|0.1|0||
T|TCSTI|202403|OPEN|11|22|14|10178|0|3688|6490|10178|0|0|0|0|0.0027|0.0050|9678|0.0026|0.1|500|0.1|0||
T|TCSTI|202403|OPEN|11|23|1|3017|0|2808|209|3017|0|0|0|0|0.0296|0.0096|3017|0.0002|0.1|0||0||
T|TCSTI|202403|OPEN|12|21|2|200|0|200|0|200|0|0|0|0|0.0496|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202403|OPEN|12|22|2|1978|0|800|1178|1978|0|0|0|0|0.0238|0.0000|1978|0.0050|0.1|0||0||
T|TCSTI|202403|OPEN|15|21|2|600|400|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|OPGN|11|21|1|100|0|0|100|100|0|0|0|0|0.0185|0.0007|0|||100|0.1|0||
T|TCSTI|202403|OPGN|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0727|0.0072|1500|0.0004|0.1|0||0||
T|TCSTI|202403|OPGN|12|21|2|488|0|19|469|488|0|0|0|0|0.0057|0.0040|119|0.0003|0.1|369|0.1|0||
T|TCSTI|202403|OPGN|12|24|1|9999|0|0|9999|9999|0|0|0|0|-0.2536|0.0035|3900|0.0008|0.1|6099|0.7|0||
T|TCSTI|202403|OPGN|15|21|5|500|400|0|100|0|0|0|0|100|0.0167||0|||0||0||
T|TCSTI|202403|OPI|11|21|1|147|0|147|0|147|0|0|0|0|0.0000|0.0000|147|0.0050|0.1|0||0||
T|TCSTI|202403|OPI|12|21|1|200|0|0|200|200|0|0|0|0|0.0284|0.0084|200|0.0008|0.1|0||0||
T|TCSTI|202403|OPI|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|OPI|13|21|1|400|0|0|400|400|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|OPK|11|21|3|400|0|200|200|400|0|0|0|0|0.0024|-0.0001|400|0.0003|0.1|0||0||
T|TCSTI|202403|OPK|11|22|3|1524|0|1024|500|1524|0|0|0|0|-0.0094|-0.0001|1524|0.0003|0.1|0||0||
T|TCSTI|202403|OPK|11|24|53|271000|0|35746|235254|271000|0|0|0|0|-0.0021|0.0008|244281|0.0003|0.1|26540|0.1|179|0.0001|0.1
T|TCSTI|202403|OPK|12|22|1|500|0|500|0|500|0|0|0|0|-0.0202|-0.0002|500|0.0051|0.0|0||0||
T|TCSTI|202403|OPK|12|24|1|5000|0|1334|3666|5000|0|0|0|0|0.0128|0.0000|4909|0.0001|0.1|91|0.1|0||
T|TCSTI|202403|OPK|14|21|1|400|0|0|400|400|0|0|0|0|0.0095||0|||0||0||
T|TCSTI|202403|OPRA|11|21|9|1603|0|327|1276|1603|0|0|0|0|-0.0147|0.0295|1078|0.0081|0.1|525|0.1|0||
T|TCSTI|202403|OPRA|11|22|1|500|0|77|423|500|0|0|0|0|0.2000|0.0000|500|0.0250|0.1|0||0||
T|TCSTI|202403|OPRA|12|22|1|871|0|0|871|871|0|0|0|0|-0.0300|0.0100|0|||871|0.1|0||
T|TCSTI|202403|OPTN|13|21|1|100|0|0|100|0|0|100|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|ORA|13|21|1|100|0|0|100|100|0|0|0|0|0.2800||0|||0||0||
T|TCSTI|202403|ORAN|11|21|1|278|0|28|250|278|0|0|0|0|0.0098|0.0098|278|0.0001|0.1|0||0||
T|TCSTI|202403|ORAN|11|22|2|2195|0|56|2139|2195|0|0|0|0|0.0037|0.0037|2195|0.0031|0.2|0||0||
T|TCSTI|202403|ORAN|12|21|1|200|0|0|200|200|0|0|0|0|-0.0132|0.0068|200|0.0016|0.1|0||0||
T|TCSTI|202403|ORAN|12|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|100|0.0050|0.0|400|0.0|0||
T|TCSTI|202403|ORC|11|21|1|169|0|0|169|169|0|0|0|0|0.0282|0.0082|169|0.0009|1.8|0||0||
T|TCSTI|202403|ORC|11|22|1|529|0|121|408|529|0|0|0|0|0.0098|0.0098|529|0.0001|0.6|0||0||
T|TCSTI|202403|ORCL|11|21|26|5411|0|2139|3272|5411|0|0|0|0|0.0422|0.0116|5145|0.0073|0.1|266|0.1|0||
T|TCSTI|202403|ORCL|11|22|6|5101|0|1524|3577|5101|0|0|0|0|0.1713|0.0162|5101|0.0083|0.1|0||0||
T|TCSTI|202403|ORCL|11|23|5|15508|0|0|15508|15508|0|0|0|0|0.1303|0.0369|12563|0.0013|0.1|219|0.1|2726|0.0500|0.1
T|TCSTI|202403|ORCL|12|21|1|100|0|100|0|100|0|0|0|0|-0.3602|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202403|ORCL|13|21|2|200|0|0|200|100|100|0|0|0|-0.7450||0|||0||0||
T|TCSTI|202403|ORCL|15|21|1|100|0|0|100|0|0|100|0|0|0.0000||0|||0||0||
T|TCSTI|202403|ORGN|11|21|6|1447|0|206|1241|1447|0|0|0|0|0.0111|0.0013|1292|0.0017|0.1|155|0.1|0||
T|TCSTI|202403|ORGN|11|22|4|2989|0|423|2566|2989|0|0|0|0|-0.0046|0.0017|2543|0.0007|0.1|446|0.1|0||
T|TCSTI|202403|ORGN|11|24|3|16550|0|0|16550|16550|0|0|0|0|-0.0007|0.0018|16550|0.0004|0.1|0||0||
T|TCSTI|202403|ORGN|12|22|1|1998|0|193|1805|1998|0|0|0|0|-0.0009|0.0000|1998|0.0005|0.1|0||0||
T|TCSTI|202403|ORGO|12|24|2|12000|5435|0|6565|6565|0|0|0|0|-0.0548|0.0100|0|||6565|0.1|0||
T|TCSTI|202403|ORGS|12|22|1|1671|0|0|1671|1671|0|0|0|0|0.0277|0.0276|1671|0.0060|0.1|0||0||
T|TCSTI|202403|ORI|11|21|2|547|0|0|547|547|0|0|0|0|-0.0418|0.0097|547|0.0002|0.2|0||0||
T|TCSTI|202403|ORMP|12|21|2|610|0|19|591|610|0|0|0|0|-0.0504|0.0089|310|0.0011|0.3|300|0.1|0||
T|TCSTI|202403|ORN|11|21|1|270|0|13|257|270|0|0|0|0|0.1500|0.1000|13|0.0002|0.1|257|0.1|0||
T|TCSTI|202403|OSCR|12|21|1|150|0|150|0|150|0|0|0|0|0.0298|0.0098|150|0.0001|0.2|0||0||
T|TCSTI|202403|OSCR|12|22|1|500|0|0|500|500|0|0|0|0|-0.1606|0.0194|500|0.0003|0.1|0||0||
T|TCSTI|202403|OSG|11|21|1|190|0|0|190|190|0|0|0|0|-0.0106|0.0094|190|0.0003|0.3|0||0||
T|TCSTI|202403|OSPN|11|21|2|601|0|45|556|601|0|0|0|0|0.0193|0.0522|601|0.0073|0.1|0||0||
T|TCSTI|202403|OSS|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0484|0.0583|1800|0.0036|0.1|300|0.1|900|0.0100|0.1
T|TCSTI|202403|OST|11|22|1|900|0|0|900|900|0|0|0|0|-0.0120|0.0000|900|0.0121|0.1|0||0||
T|TCSTI|202403|OST|12|21|1|100|0|0|100|100|0|0|0|0|0.0286|0.0286|0|||100|0.1|0||
T|TCSTI|202403|OSUR|12|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202403|OTEX|11|21|3|546|0|0|546|546|0|0|0|0|0.0481|0.0205|546|0.0058|0.9|0||0||
T|TCSTI|202403|OTEX|12|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0210|0.0226|1700|0.0008|0.1|0||0||
T|TCSTI|202403|OTIS|11|21|1|400|0|0|400|400|0|0|0|0|-0.0500|0.0000|400|0.0100|0.1|0||0||
T|TCSTI|202403|OTLK|11|21|7|900|0|100|800|900|0|0|0|0|-0.1464|0.0402|500|0.0498|0.1|400|0.1|0||
T|TCSTI|202403|OTLK|12|21|4|794|100|0|694|694|0|0|0|0|-0.2245|0.0702|694|0.0249|0.1|0||0||
T|TCSTI|202403|OTLK|12|22|1|800|0|0|800|800|0|0|0|0|0.2970|0.0770|800|0.0165|0.1|0||0||
T|TCSTI|202403|OTLY|11|21|6|1300|0|584|716|1300|0|0|0|0|0.0065|0.0044|887|0.0041|0.5|413|0.8|0||
T|TCSTI|202403|OTLY|11|22|2|1053|0|267|786|1053|0|0|0|0|-0.0069|0.0036|1053|0.0032|0.1|0||0||
T|TCSTI|202403|OTLY|11|23|1|4030|0|0|4030|4030|0|0|0|0|0.0000|0.0000|4030|0.0050|0.1|0||0||
T|TCSTI|202403|OTLY|12|22|1|595|0|326|269|595|0|0|0|0|0.0043|0.0043|595|0.0028|0.1|0||0||
T|TCSTI|202403|OTLY|12|23|1|4766|0|218|4548|4766|0|0|0|0|0.0000|0.0000|4766|0.0050|0.1|0||0||
T|TCSTI|202403|OTRK|11|21|7|1338|0|614|724|1338|0|0|0|0|0.0370|0.0035|1338|0.0013|0.3|0||0||
T|TCSTI|202403|OTRK|11|22|10|11031|0|2118|8913|11031|0|0|0|0|0.0162|0.0013|9735|0.0005|0.1|1296|0.1|0||
T|TCSTI|202403|OTRK|11|23|5|14584|0|651|13933|14584|0|0|0|0|0.0033|0.0026|12184|0.0018|0.1|2400|0.1|0||
T|TCSTI|202403|OTRK|11|24|2|10000|0|500|9500|10000|0|0|0|0|-0.0007|0.0032|5000|0.0013|0.3|388|0.1|4612|0.0020|0.1
T|TCSTI|202403|OTRK|12|21|3|460|0|200|260|460|0|0|0|0|0.0508|0.0059|200|0.0001|0.1|100|0.1|160|0.0020|1.9
T|TCSTI|202403|OTRK|12|22|7|6581|0|2265|4316|6581|0|0|0|0|-0.0029|0.0024|4036|0.0020|0.1|2545|0.1|0||
T|TCSTI|202403|OTRK|12|23|1|2000|0|411|1589|2000|0|0|0|0|-0.0631|0.0001|600|0.0001|0.1|1400|0.1|0||
T|TCSTI|202403|OTRK|12|24|2|18000|0|397|17603|12393|5607|0|0|0|-0.0188|0.0039|8300|0.0027|0.1|0||9700|0.0041|8.6
T|TCSTI|202403|OTRK|13|21|1|200|0|0|200|0|0|0|200|0|-0.0228||0|||0||0||
T|TCSTI|202403|OTRK|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0693||0|||0||0||
T|TCSTI|202403|OUST|11|21|71|16483|0|1326|15157|16483|0|0|0|0|-0.0268|0.0135|13804|0.0054|0.1|2679|0.1|0||
T|TCSTI|202403|OUST|11|22|56|38046|0|1523|36523|38046|0|0|0|0|-0.0332|0.0140|28043|0.0047|0.1|8660|0.1|1343|0.0172|0.1
T|TCSTI|202403|OUST|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.3408|0.0208|2500|0.0046|0.1|0||0||
T|TCSTI|202403|OUST|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0||
T|TCSTI|202403|OUST|13|21|1|250|0|0|250|0|250|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202403|OUST|14|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202403|OUST|14|22|1|750|0|0|750|0|0|0|750|0|0.0100||0|||0||0||
T|TCSTI|202403|OVID|13|23|1|4000|0|0|4000|0|531|1496|1973|0|0.0700||0|||0||0||
T|TCSTI|202403|OVV|11|21|5|978|0|190|788|978|0|0|0|0|0.0910|0.0200|290|0.0039|0.1|688|0.1|0||
T|TCSTI|202403|OVV|13|21|2|200|100|0|100|0|0|100|0|0|0.0900||0|||0||0||
T|TCSTI|202403|OWL|11|21|3|599|0|391|208|599|0|0|0|0|-0.0371|0.0063|599|0.0019|0.1|0||0||
T|TCSTI|202403|OWL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202403|OWL|12|21|2|300|0|0|300|300|0|0|0|0|-0.0233|0.0033|200|0.0050|0.1|100|0.1|0||
T|TCSTI|202403|OXLC|11|21|3|609|0|0|609|609|0|0|0|0|0.0034|0.0034|400|0.0050|0.1|209|0.1|0||
T|TCSTI|202403|OXLC|11|22|1|1680|0|0|1680|1680|0|0|0|0|0.0100|-0.0100|1680|0.0100|0.1|0||0||
T|TCSTI|202403|OXLC|11|24|2|11800|0|0|11800|11800|0|0|0|0|0.0039|0.0039|11800|0.0031|5.3|0||0||
T|TCSTI|202403|OXLC|12|21|1|400|0|0|400|400|0|0|0|0|-0.0102|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202403|OXLC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0104|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202403|OXY|11|21|12|2619|0|300|2319|2619|0|0|0|0|-0.0377|0.0095|2044|0.0023|0.1|575|0.1|0||
T|TCSTI|202403|OXY|11|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.0|0||0||
T|TCSTI|202403|OXY|12|21|4|758|0|428|330|758|0|0|0|0|0.1682|0.0015|658|0.0049|0.1|100|0.1|0||
T|TCSTI|202403|OXY|12|22|4|4200|0|983|3217|4200|0|0|0|0|0.0706|0.0053|4200|0.0023|0.1|0||0||
T|TCSTI|202403|OXY|12|23|1|3000|0|980|2020|3000|0|0|0|0|-0.1259|0.0141|3000|0.0079|0.1|0||0||
T|TCSTI|202403|OXY|12|24|2|10000|0|865|9135|10000|0|0|0|0|-0.0315|0.0135|5000|0.0015|0.1|5000|0.1|0||
T|TCSTI|202403|OXY|15|21|1|240|0|0|240|0|0|0|240|0|0.0700||0|||0||0||
T|TCSTI|202403|OXY|15|22|1|500|0|0|500|0|0|0|0|500|0.1300||0|||0||0||
T|TCSTI|202403|OZK|11|21|1|250|0|0|250|250|0|0|0|0|-0.0400|0.0300|0|||250|0.1|0||
T|TCSTI|202403|PAA|11|21|5|1450|0|0|1450|1450|0|0|0|0|0.0011|0.0032|1450|0.0034|0.1|0||0||
T|TCSTI|202403|PAAS|11|21|4|450|0|0|450|450|0|0|0|0|0.0075|0.0052|299|0.0036|0.2|151|0.1|0||
T|TCSTI|202403|PAAS|11|22|4|2838|0|0|2838|2838|0|0|0|0|0.0661|0.0101|1336|0.0017|0.1|1502|0.1|0||
T|TCSTI|202403|PAAS|12|21|3|529|0|229|300|529|0|0|0|0|-0.0173|0.0054|329|0.0037|0.1|200|0.1|0||
T|TCSTI|202403|PAAS|12|23|2|4100|0|0|4100|4100|0|0|0|0|0.0507|0.0097|2100|0.0003|0.1|2000|0.1|0||
T|TCSTI|202403|PAAS|14|21|2|200|0|0|200|0|0|0|103|97|0.0200||0|||0||0||
T|TCSTI|202403|PAAS|15|21|6|1000|400|0|600|0|0|0|0|600|-0.0200||0|||0||0||
T|TCSTI|202403|PACB|11|21|2|450|0|250|200|450|0|0|0|0|0.0133|0.0044|250|0.0050|0.1|200|0.1|0||
T|TCSTI|202403|PACB|11|22|2|1900|0|1000|900|1900|0|0|0|0|-0.0891|0.0045|1900|0.0027|0.1|0||0||
T|TCSTI|202403|PACB|12|22|2|2000|0|1000|1000|2000|0|0|0|0|-0.0359|0.0042|2000|0.0029|0.1|0||0||
T|TCSTI|202403|PACB|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.1500||0|||0||0||
T|TCSTI|202403|PACK|11|21|3|762|0|35|727|762|0|0|0|0|0.0625|0.0058|597|0.0080|0.1|165|0.1|0||
T|TCSTI|202403|PACK|11|22|1|645|0|0|645|645|0|0|0|0|0.0902|0.0302|645|0.0049|0.1|0||0||
T|TCSTI|202403|PACK|12|21|6|937|0|35|902|937|0|0|0|0|0.1015|0.0091|837|0.0063|0.1|100|0.1|0||
T|TCSTI|202403|PACK|15|21|3|612|408|0|204|0|0|0|204|0|-0.1100||0|||0||0||
T|TCSTI|202403|PAGS|11|22|6|7589|0|1123|6466|7589|0|0|0|0|-0.0201|0.0064|6024|0.0043|0.1|1565|0.1|0||
T|TCSTI|202403|PAGS|11|23|2|6202|0|289|5913|6202|0|0|0|0|0.0840|0.0070|6202|0.0015|0.1|0||0||
T|TCSTI|202403|PAGS|12|21|1|150|0|0|150|150|0|0|0|0|-0.0330|0.0070|150|0.0015|0.1|0||0||
T|TCSTI|202403|PALI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0036|0.0021|0|||1100|0.1|1900|0.0015|0.1
T|TCSTI|202403|PALL|11|21|2|504|0|0|504|504|0|0|0|0|-1.1400|-0.3619|504|0.5712|0.1|0||0||
T|TCSTI|202403|PANL|11|23|1|4000|0|0|956|956|0|0|0|0|0.0200|0.0200|200|0.0001|0.0|756|0.0|0||
T|TCSTI|202403|PANL|12|22|1|1640|0|0|1640|1640|0|0|0|0|0.1800|0.0500|0|||1640|0.1|0||
T|TCSTI|202403|PANL|12|23|1|4000|956|0|3044|3044|0|0|0|0|-0.0627|0.0173|1000|0.0041|0.1|2044|0.1|0||
T|TCSTI|202403|PANW|11|21|20|3599|0|2018|1581|3599|0|0|0|0|-0.3750|0.0866|3599|0.0588|0.1|0||0||
T|TCSTI|202403|PANW|11|22|2|1900|0|0|1900|1900|0|0|0|0|-1.4542|0.2200|800|0.0200|0.1|1100|0.1|0||
T|TCSTI|202403|PANW|12|21|2|220|0|100|120|220|0|0|0|0|-0.6127|0.0327|220|0.1355|0.1|0||0||
T|TCSTI|202403|PANW|12|23|1|2500|0|0|2500|2500|0|0|0|0|-3.3500|0.1800|0|||2500|0.1|0||
T|TCSTI|202403|PARA|11|21|10|2041|0|660|1381|2041|0|0|0|0|-0.0040|0.0041|1686|0.0036|0.1|355|0.1|0||
T|TCSTI|202403|PARA|11|22|1|865|0|0|865|865|0|0|0|0|0.0500|0.0100|0|||865|0.0|0||
T|TCSTI|202403|PARA|11|23|3|6200|0|2000|4200|6200|0|0|0|0|-0.0407|0.0064|4200|0.0027|0.1|2000|0.1|0||
T|TCSTI|202403|PARA|11|24|1|9666|0|0|9666|9666|0|0|0|0|-0.0316|0.0084|9666|0.0008|0.1|0||0||
T|TCSTI|202403|PARA|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.1|0||
T|TCSTI|202403|PARA|12|22|7|6216|0|1716|4500|6216|0|0|0|0|0.0464|0.0022|5216|0.0046|0.1|1000|0.1|0||
T|TCSTI|202403|PARA|12|24|2|11600|0|1928|9672|11600|0|0|0|0|0.0331|0.0048|7928|0.0038|0.1|3672|0.1|0||
T|TCSTI|202403|PARA|14|22|1|500|0|0|500|0|0|0|500|0|-0.0700||0|||0||0||
T|TCSTI|202403|PARA|15|21|2|200|100|0|100|0|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|PARAA|12|22|1|706|0|8|698|706|0|0|0|0|-0.5300|0.0000|706|0.2000|0.1|0||0||
T|TCSTI|202403|PARAP|11|21|1|200|0|11|189|200|0|0|0|0|0.0491|0.0491|200|0.0054|0.1|0||0||
T|TCSTI|202403|PATH|11|21|12|2689|0|1405|1284|2689|0|0|0|0|0.0939|0.0074|2689|0.0025|0.1|0||0||
T|TCSTI|202403|PATH|11|22|17|17794|0|9881|7913|17794|0|0|0|0|-0.0246|0.0030|17794|0.0035|0.1|0||0||
T|TCSTI|202403|PATH|11|23|1|4500|0|1011|3489|4500|0|0|0|0|-0.0301|0.0099|1011|0.0002|0.1|3489|0.1|0||
T|TCSTI|202403|PATH|12|21|7|1028|125|518|385|903|0|0|0|0|-0.0050|0.0080|643|0.0014|0.1|260|0.1|0||
T|TCSTI|202403|PATH|12|22|4|2838|0|1838|1000|2838|0|0|0|0|-0.0347|0.0063|2338|0.0022|0.1|500|0.0|0||
T|TCSTI|202403|PATH|12|23|1|2683|0|1109|1574|2683|0|0|0|0|-0.0743|0.0057|2683|0.0022|0.1|0||0||
T|TCSTI|202403|PATH|12|24|1|5000|0|979|4021|5000|0|0|0|0|0.1299|0.0399|979|0.0002|0.1|4021|0.1|0||
T|TCSTI|202403|PATH|14|21|1|180|0|0|180|180|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|PAVE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202403|PAVM|11|23|1|3360|0|0|3360|3360|0|0|0|0|-0.0305|0.1195|434|0.0100|0.1|200|0.1|2726|0.0197|0.1
T|TCSTI|202403|PAVM|12|21|1|163|0|0|130|130|0|0|0|0|0.1200|0.0200|0|||130|0.0|0||
T|TCSTI|202403|PAVM|13|21|2|326|293|0|33|33|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202403|PAY|11|21|3|605|0|28|577|605|0|0|0|0|-0.0838|0.0270|605|0.0436|0.1|0||0||
T|TCSTI|202403|PAY|11|22|1|1000|0|22|978|1000|0|0|0|0|0.0288|0.0488|1000|0.0106|0.1|0||0||
T|TCSTI|202403|PAY|11|23|1|2761|0|19|2742|2761|0|0|0|0|-0.0403|0.0497|2761|0.0402|0.1|0||0||
T|TCSTI|202403|PAYC|11|21|1|100|0|0|100|100|0|0|0|0|-1.0600|0.1100|100|0.0500|0.1|0||0||
T|TCSTI|202403|PAYO|11|21|4|880|0|377|503|880|0|0|0|0|-0.0057|0.0034|778|0.0037|0.1|102|0.1|0||
T|TCSTI|202403|PAYO|11|22|1|500|0|288|212|500|0|0|0|0|0.0295|0.0095|500|0.0003|0.1|0||0||
T|TCSTI|202403|PAYO|12|21|1|190|0|0|190|190|0|0|0|0|0.0070|0.0070|190|0.0015|0.1|0||0||
T|TCSTI|202403|PAYO|12|22|2|1690|0|0|1690|1690|0|0|0|0|0.0000|0.0000|1690|0.0050|0.2|0||0||
T|TCSTI|202403|PAYS|11|21|5|1439|0|10|1429|1439|0|0|0|0|-0.0337|0.0127|1149|0.0052|0.1|290|0.1|0||
T|TCSTI|202403|PAYS|11|22|3|3074|0|13|3061|3074|0|0|0|0|0.0107|0.0181|2174|0.0018|0.1|900|0.1|0||
T|TCSTI|202403|PAYS|12|21|1|492|0|10|482|492|0|0|0|0|-0.0465|0.0135|492|0.0032|0.1|0||0||
T|TCSTI|202403|PBF|11|21|2|310|0|120|190|310|0|0|0|0|-0.0557|0.0121|310|0.0059|0.1|0||0||
T|TCSTI|202403|PBF|11|22|1|795|0|0|795|795|0|0|0|0|0.1090|0.0490|795|0.0105|0.1|0||0||
T|TCSTI|202403|PBF|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.4840|0.0040|1900|0.0242|0.1|100|0.1|0||
T|TCSTI|202403|PBI|11|22|1|780|0|155|625|780|0|0|0|0|0.0260|0.0160|155|0.0100|0.1|625|0.1|0||
T|TCSTI|202403|PBM|11|21|26|5397|0|0|5397|5397|0|0|0|0|-0.0553|0.0102|4997|0.0025|0.1|0||400|0.0072|0.1
T|TCSTI|202403|PBM|11|22|20|16310|0|0|16310|16310|0|0|0|0|0.0192|0.0084|15249|0.0031|0.2|1061|0.1|0||
T|TCSTI|202403|PBM|11|23|11|29959|0|0|29959|29959|0|0|0|0|0.0406|0.0079|27959|0.0042|0.1|2000|0.1|0||
T|TCSTI|202403|PBM|11|24|2|12000|0|0|12000|12000|0|0|0|0|0.1303|0.0244|0|||6843|0.1|5157|0.0100|0.1
T|TCSTI|202403|PBM|12|21|52|10723|200|0|10523|10523|0|0|0|0|-0.1003|0.0078|8308|0.0048|0.1|1483|0.1|732|0.0100|0.1
T|TCSTI|202403|PBM|12|22|30|24473|0|0|24473|24473|0|0|0|0|-0.0764|0.0078|19570|0.0035|0.1|4217|0.1|686|0.0100|0.1
T|TCSTI|202403|PBM|12|23|10|24899|0|0|24899|24899|0|0|0|0|-0.0850|0.0150|18779|0.0023|0.1|6120|0.2|0||
T|TCSTI|202403|PBM|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1102|0.0098|5000|0.0001|0.0|0||0||
T|TCSTI|202403|PBM|15|24|1|6100|0|0|6100|0|0|6100|0|0|-0.0700||0|||0||0||
T|TCSTI|202403|PBPB|11|22|2|1400|0|54|1346|1400|0|0|0|0|-0.0064|0.0000|1400|0.0132|0.1|0||0||
T|TCSTI|202403|PBR|11|21|8|2055|0|1235|820|2055|0|0|0|0|0.0065|0.0045|1835|0.0031|0.1|220|0.0|0||
T|TCSTI|202403|PBR|11|22|37|36105|0|16505|19600|36105|0|0|0|0|-0.0012|0.0046|34105|0.0029|0.1|2000|0.0|0||
T|TCSTI|202403|PBR|11|23|6|14500|0|5459|9041|14500|0|0|0|0|-0.0640|0.0068|14500|0.0016|0.1|0||0||
T|TCSTI|202403|PBR|12|21|4|539|0|239|300|539|0|0|0|0|0.0204|0.0004|539|0.0048|0.1|0||0||
T|TCSTI|202403|PBR|12|22|16|16512|1000|9127|6385|15512|0|0|0|0|0.0415|0.0050|10967|0.0035|0.1|4545|0.3|0||
T|TCSTI|202403|PBR|12|23|7|21391|4900|1760|14731|13991|2500|0|0|0|0.0055|0.0076|9250|0.0021|0.1|7241|4.8|0||
T|TCSTI|202403|PBR|12|24|1|9000|0|1709|7291|9000|0|0|0|0|0.1900|0.0100|0|||9000|0.1|0||
T|TCSTI|202403|PBR|14|21|1|300|0|0|300|0|300|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|PBR|14|22|1|600|0|0|600|0|0|0|600|0|0.1300||0|||0||0||
T|TCSTI|202403|PBR|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|PBR|15|23|1|3200|0|0|3200|0|0|0|0|3200|-0.0300||0|||0||0||
T|TCSTI|202403|PBR.A|11|21|8|1788|0|0|1788|1788|0|0|0|0|0.0185|0.0074|1788|0.0013|0.1|0||0||
T|TCSTI|202403|PBR.A|11|22|1|884|0|723|161|884|0|0|0|0|-0.0464|-0.0064|884|0.0082|0.3|0||0||
T|TCSTI|202403|PBR.A|12|21|5|1421|0|659|762|1421|0|0|0|0|0.0106|0.0023|1421|0.0038|0.1|0||0||
T|TCSTI|202403|PBR.A|12|22|10|10130|0|1491|8639|10130|0|0|0|0|0.0216|0.0053|8061|0.0030|0.1|2069|0.0|0||
T|TCSTI|202403|PBR.A|12|23|1|3344|0|0|3344|3344|0|0|0|0|0.0294|0.0094|3344|0.0003|0.1|0||0||
T|TCSTI|202403|PBR.A|14|21|1|340|0|0|340|0|340|0|0|0|0.1100||0|||0||0||
T|TCSTI|202403|PBR.A|15|23|1|2300|0|0|2300|0|0|0|0|2300|0.0500||0|||0||0||
T|TCSTI|202403|PBYI|11|21|8|1396|0|207|1189|1396|0|0|0|0|0.0341|0.0196|1396|0.0078|0.1|0||0||
T|TCSTI|202403|PBYI|11|22|1|678|0|0|678|678|0|0|0|0|-0.0400|0.0000|678|0.0100|0.1|0||0||
T|TCSTI|202403|PBYI|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0383|0.0067|7000|0.0042|0.1|0||0||
T|TCSTI|202403|PBYI|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0230|0.0070|7500|0.0015|0.1|0||0||
T|TCSTI|202403|PCAR|11|21|4|863|0|0|863|863|0|0|0|0|-0.2300|0.0984|655|0.0394|0.1|208|0.0|0||
T|TCSTI|202403|PCAR|11|22|1|1140|0|0|1140|1140|0|0|0|0|0.9940|0.0540|1140|0.0330|0.1|0||0||
T|TCSTI|202403|PCAR|12|21|1|200|0|0|200|200|0|0|0|0|-0.1110|0.0390|200|0.0005|0.1|0||0||
T|TCSTI|202403|PCAR|12|22|2|1060|0|0|1060|1060|0|0|0|0|0.0726|0.0376|530|0.0074|0.3|530|0.1|0||
T|TCSTI|202403|PCEF|11|22|10|9136|0|0|9136|9136|0|0|0|0|0.0029|-0.0001|9136|0.0051|0.1|0||0||
T|TCSTI|202403|PCG|11|21|3|439|0|227|212|439|0|0|0|0|-0.0267|0.0073|439|0.0014|0.8|0||0||
T|TCSTI|202403|PCG|11|22|1|800|0|800|0|800|0|0|0|0|-0.0168|0.0032|800|0.0034|0.0|0||0||
T|TCSTI|202403|PCG|11|23|1|2759|0|0|2759|2759|0|0|0|0|0.0294|0.0094|2759|0.0003|0.1|0||0||
T|TCSTI|202403|PCG|12|21|3|600|0|0|600|600|0|0|0|0|-0.0559|0.0007|600|0.0046|0.1|0||0||
T|TCSTI|202403|PCH|11|21|1|394|0|0|394|394|0|0|0|0|-0.0330|0.0270|394|0.0165|0.1|0||0||
T|TCSTI|202403|PCM|11|22|1|500|0|0|500|500|0|0|0|0|0.0194|0.0194|500|0.0003|0.1|0||0||
T|TCSTI|202403|PCOR|11|21|1|245|0|119|126|245|0|0|0|0|0.8300|0.3800|245|0.0100|2.1|0||0||
T|TCSTI|202403|PCSA|12|21|1|188|0|0|188|188|0|0|0|0|0.0400|0.0000|188|0.0050|0.1|0||0||
T|TCSTI|202403|PCT|11|21|4|854|0|204|650|854|0|0|0|0|-0.0391|0.0046|704|0.0033|0.1|150|0.0|0||
T|TCSTI|202403|PCT|11|22|9|6800|0|224|6576|6800|0|0|0|0|-0.0255|0.0081|3300|0.0036|0.1|2885|0.0|615|0.0084|0.1
T|TCSTI|202403|PCT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202403|PCT|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0085|0.0085|200|0.0075|0.0|1800|0.0|0||
T|TCSTI|202403|PCT|12|23|3|6000|0|0|6000|5147|0|219|0|634|-0.0138|0.0100|0|||6000|145.5|0||
T|TCSTI|202403|PCT|15|22|3|2750|1000|0|1750|0|0|0|1750|0|0.2900||0|||0||0||
T|TCSTI|202403|PCY|12|21|5|1186|0|0|1186|1186|0|0|0|0|0.0241|0.0073|812|0.0020|0.1|374|0.1|0||
T|TCSTI|202403|PCY|12|22|2|2024|0|0|2024|2024|0|0|0|0|0.0036|0.0036|2024|0.0032|0.1|0||0||
T|TCSTI|202403|PDBC|11|22|4|5275|0|0|5275|5275|0|0|0|0|0.0092|0.0092|4028|0.0006|0.1|1247|0.1|0||
T|TCSTI|202403|PDBC|11|23|1|2288|0|0|2288|2288|0|0|0|0|0.0468|0.0068|2288|0.0016|0.1|0||0||
T|TCSTI|202403|PDBC|12|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.3|0||0||
T|TCSTI|202403|PDBC|12|22|1|746|0|0|746|746|0|0|0|0|0.0098|0.0098|746|0.0001|0.1|0||0||
T|TCSTI|202403|PDD|11|21|56|11083|0|4765|6318|11083|0|0|0|0|-0.4766|0.0731|9743|0.0145|0.1|880|0.1|460|0.0100|1.8
T|TCSTI|202403|PDD|11|22|24|19037|0|6519|12518|19037|0|0|0|0|0.4813|0.0788|15965|0.0112|0.1|889|0.1|2183|0.0209|1.2
T|TCSTI|202403|PDD|11|23|1|2000|0|480|1520|2000|0|0|0|0|-0.1191|0.0209|2000|0.0146|0.1|0||0||
T|TCSTI|202403|PDD|11|24|2|18718|0|0|18718|18718|0|0|0|0|-0.8360|0.0993|18718|0.0053|0.1|0||0||
T|TCSTI|202403|PDD|12|21|9|1648|0|470|1178|1648|0|0|0|0|0.9114|0.0324|1648|0.0274|0.1|0||0||
T|TCSTI|202403|PDD|12|22|1|1980|0|469|1511|1980|0|0|0|0|4.5700|0.0000|1980|0.0700|0.1|0||0||
T|TCSTI|202403|PDD|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.8896|0.1096|2000|0.0002|0.1|0||0||
T|TCSTI|202403|PDD|13|21|2|200|100|0|100|100|0|0|0|0|-0.4200||0|||0||0||
T|TCSTI|202403|PDD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-10.7000||0|||0||0||
T|TCSTI|202403|PDI|11|21|2|502|0|0|502|502|0|0|0|0|-0.0066|-0.0066|502|0.0083|0.1|0||0||
T|TCSTI|202403|PDI|11|22|4|3418|0|0|3418|3418|0|0|0|0|-0.0008|0.0017|3418|0.0041|0.1|0||0||
T|TCSTI|202403|PDI|11|23|2|5600|0|0|5600|5600|0|0|0|0|0.0099|0.0099|2100|0.0002|0.1|3500|0.1|0||
T|TCSTI|202403|PDI|12|21|2|386|0|0|386|386|0|0|0|0|-0.0198|0.0098|100|0.0003|0.1|286|0.0|0||
T|TCSTI|202403|PDI|12|22|1|739|0|0|739|739|0|0|0|0|-0.0100|0.0100|0|||739|0.1|0||
T|TCSTI|202403|PDI|12|23|1|3138|0|0|3138|3138|0|0|0|0|-0.0130|0.0070|3138|0.0015|0.1|0||0||
T|TCSTI|202403|PDM|11|21|1|108|0|104|4|108|0|0|0|0|0.0204|0.0004|108|0.0048|1.6|0||0||
T|TCSTI|202403|PDM|12|21|1|361|0|0|361|361|0|0|0|0|0.0100|0.0100|0|||361|0.1|0||
T|TCSTI|202403|PDO|12|21|1|300|0|58|242|300|0|0|0|0|0.0078|0.0078|285|0.0012|0.1|15|0.1|0||
T|TCSTI|202403|PDO|12|22|2|1500|0|116|1384|1500|0|0|0|0|0.0021|0.0021|1500|0.0040|0.1|0||0||
T|TCSTI|202403|PDSB|11|21|5|1294|0|0|1294|1294|0|0|0|0|-0.0883|0.0071|1075|0.0146|0.1|219|0.1|0||
T|TCSTI|202403|PDSB|11|22|5|4577|0|0|4577|4577|0|0|0|0|0.0106|0.0082|4577|0.0020|0.1|0||0||
T|TCSTI|202403|PDSB|12|22|2|1000|0|112|888|1000|0|0|0|0|0.0677|0.0077|500|0.0023|0.1|500|0.1|0||
T|TCSTI|202403|PDSB|13|21|1|170|0|0|170|170|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202403|PDT|11|21|5|1100|0|0|1100|1100|0|0|0|0|0.0132|0.0027|1100|0.0083|0.1|0||0||
T|TCSTI|202403|PDT|11|22|15|15571|0|0|15571|15571|0|0|0|0|0.0119|0.0197|12920|0.0023|0.1|2650|0.1|1|0.0100|0.1
T|TCSTI|202403|PDT|11|23|2|5209|0|0|5209|5209|0|0|0|0|-0.0311|0.0097|2000|0.0004|0.1|3209|0.1|0||
T|TCSTI|202403|PDT|12|22|1|960|0|0|949|949|0|0|0|0|0.0000|0.0100|200|0.0001|0.0|749|0.4|0||
T|TCSTI|202403|PDT|13|22|1|960|949|0|11|11|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|PEAK|11|23|1|3013|0|760|2253|3013|0|0|0|0|-0.0122|0.0078|2253|0.0015|0.1|760|0.2|0||
T|TCSTI|202403|PEB|11|22|1|704|0|169|535|704|0|0|0|0|-0.0444|0.0156|0|||235|0.1|469|0.0042|0.1
T|TCSTI|202403|PEB-F|11|22|1|500|0|0|500|500|0|0|0|0|0.4500|0.3300|0|||500|2.8|0||
T|TCSTI|202403|PEGY|11|22|1|1168|0|443|725|1168|0|0|0|0|0.0040|0.0004|1168|0.0003|0.1|0||0||
T|TCSTI|202403|PEGY|11|23|2|5800|0|1061|4739|5800|0|0|0|0|0.0047|0.0005|2389|0.0004|0.1|3411|0.1|0||
T|TCSTI|202403|PEGY|12|21|4|1121|0|550|571|1121|0|0|0|0|-0.0038|-0.0001|1121|0.0002|0.4|0||0||
T|TCSTI|202403|PEGY|12|22|6|8408|0|829|7579|8408|0|0|0|0|-0.0004|0.0006|5866|0.0000|0.1|2542|0.1|0||
T|TCSTI|202403|PEGY|12|23|3|7571|0|0|7571|7571|0|0|0|0|0.0045|0.0006|2850|0.0001|0.1|4721|0.1|0||
T|TCSTI|202403|PEGY|12|24|3|20818|0|1314|19504|20818|0|0|0|0|-0.0003|0.0005|12370|0.0001|0.1|8448|0.1|0||
T|TCSTI|202403|PEGY|13|23|3|8717|2000|0|6717|4717|0|0|2000|0|0.0065||0|||0||0||
T|TCSTI|202403|PEGY|15|23|6|23300|19100|0|4200|0|0|0|4200|0|-0.0027||0|||0||0||
T|TCSTI|202403|PENN|11|21|7|1250|0|900|350|1250|0|0|0|0|-0.0277|0.0027|1150|0.0040|0.1|100|0.0|0||
T|TCSTI|202403|PENN|11|22|5|2500|0|1500|1000|2500|0|0|0|0|0.0859|0.0039|2292|0.0033|0.1|208|0.0|0||
T|TCSTI|202403|PENN|12|21|2|385|0|0|385|385|0|0|0|0|0.3165|0.0165|105|0.0015|0.1|280|0.1|0||
T|TCSTI|202403|PENN|12|22|4|4000|0|689|3311|4000|0|0|0|0|-0.0381|0.0019|3689|0.0044|0.3|311|0.1|0||
T|TCSTI|202403|PENN|12|23|4|11270|2574|1996|6700|8696|0|0|0|0|-0.1682|0.0108|7768|0.0011|0.1|928|0.1|0||
T|TCSTI|202403|PENN|12|24|1|5000|0|686|4314|5000|0|0|0|0|-0.1302|0.0098|786|0.0007|0.1|4214|0.1|0||
T|TCSTI|202403|PEP|11|21|8|1736|0|241|1495|1736|0|0|0|0|-0.0737|0.0358|1241|0.0071|0.1|495|0.1|0||
T|TCSTI|202403|PEP|11|22|2|1832|0|429|1403|1832|0|0|0|0|-0.0065|0.0106|1832|0.0168|0.1|0||0||
T|TCSTI|202403|PEP|11|24|1|9751|0|0|9751|9751|0|0|0|0|-0.0312|0.0188|9751|0.0006|0.1|0||0||
T|TCSTI|202403|PEP|12|21|1|100|0|0|100|100|0|0|0|0|-0.2204|0.0196|100|0.0002|0.1|0||0||
T|TCSTI|202403|PERF|11|21|1|100|0|0|100|100|0|0|0|0|0.5360|0.1960|100|0.0420|0.1|0||0||
T|TCSTI|202403|PERF|12|21|1|215|0|0|215|215|0|0|0|0|-0.0200|-0.0600|215|0.0600|0.1|0||0||
T|TCSTI|202403|PERI|11|21|4|800|0|61|739|800|0|0|0|0|-0.0243|0.0182|800|0.0103|0.1|0||0||
T|TCSTI|202403|PERI|11|22|1|1000|0|61|939|1000|0|0|0|0|0.0068|0.0368|1000|0.0016|0.1|0||0||
T|TCSTI|202403|PETQ|11|21|1|100|0|31|69|100|0|0|0|0|-0.0301|-0.0001|100|0.0050|0.1|0||0||
T|TCSTI|202403|PETS|11|21|2|375|0|45|330|375|0|0|0|0|0.0000|0.0073|100|0.0050|0.1|275|0.1|0||
T|TCSTI|202403|PETS|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202403|PETZ|13|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|PFD|11|22|2|1147|0|0|1147|1147|0|0|0|0|0.0183|0.0183|500|0.0004|0.1|647|0.1|0||
T|TCSTI|202403|PFE|11|21|37|8581|0|4979|3602|8581|0|0|0|0|-0.0023|0.0061|8156|0.0021|0.1|425|0.1|0||
T|TCSTI|202403|PFE|11|22|27|25355|0|11332|14023|25355|0|0|0|0|-0.0274|0.0061|25355|0.0019|0.1|0||0||
T|TCSTI|202403|PFE|11|23|1|3500|0|2204|1296|3500|0|0|0|0|0.1036|0.0036|3500|0.0032|0.1|0||0||
T|TCSTI|202403|PFE|11|24|1|5427|0|2212|3215|5427|0|0|0|0|-0.0400|0.0000|5427|0.0050|0.1|0||0||
T|TCSTI|202403|PFE|12|21|12|1761|0|544|1217|1761|0|0|0|0|-0.0101|0.0048|1761|0.0026|0.1|0||0||
T|TCSTI|202403|PFE|12|22|4|4429|0|2061|2368|4429|0|0|0|0|0.0069|0.0051|3729|0.0029|0.1|700|0.1|0||
T|TCSTI|202403|PFE|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.1800|0.0100|0|||6000|0.1|0||
T|TCSTI|202403|PFE|12|24|1|9051|0|0|9051|9051|0|0|0|0|0.1829|0.0029|6450|0.0050|0.1|2601|0.1|0||
T|TCSTI|202403|PFE|14|21|12|2674|751|0|1923|1070|453|0|400|0|0.0170||0|||0||0||
T|TCSTI|202403|PFE|14|22|2|1040|0|0|1040|0|540|500|0|0|0.0154||0|||0||0||
T|TCSTI|202403|PFE|15|22|1|550|0|0|550|0|0|0|0|550|0.0100||0|||0||0||
T|TCSTI|202403|PFF|11|21|3|748|0|0|748|748|0|0|0|0|0.0033|0.0028|748|0.0036|0.1|0||0||
T|TCSTI|202403|PFF|11|22|1|550|0|0|550|550|0|0|0|0|-0.0104|0.0096|550|0.0002|0.1|0||0||
T|TCSTI|202403|PFF|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0066|0.0066|3000|0.0017|0.1|0||0||
T|TCSTI|202403|PFF|11|24|1|6291|0|0|6291|6291|0|0|0|0|0.0000|0.0000|6291|0.0050|0.1|0||0||
T|TCSTI|202403|PFF|12|22|1|1989|0|0|1989|1989|0|0|0|0|0.0094|0.0094|1989|0.0003|0.1|0||0||
T|TCSTI|202403|PFFA|11|21|1|150|0|0|150|150|0|0|0|0|-0.0060|0.0140|150|0.0030|0.1|0||0||
T|TCSTI|202403|PFFA|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0147|0.0047|1000|0.0027|0.1|0||0||
T|TCSTI|202403|PFFD|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202403|PFFD|11|22|1|1186|0|0|1186|1186|0|0|0|0|0.0400|0.0000|1186|0.0050|0.1|0||0||
T|TCSTI|202403|PFFD|11|23|1|3601|0|0|3601|3601|0|0|0|0|0.0000|0.0000|3601|0.0050|0.1|0||0||
T|TCSTI|202403|PFIE|11|21|1|128|0|0|128|128|0|0|0|0|0.0070|0.0070|128|0.0015|0.1|0||0||
T|TCSTI|202403|PFIE|11|22|1|1000|0|19|981|1000|0|0|0|0|-0.0949|0.0051|1000|0.0024|0.1|0||0||
T|TCSTI|202403|PFIE|12|22|1|1500|0|18|1482|1500|0|0|0|0|0.0294|0.0194|1500|0.0003|0.1|0||0||
T|TCSTI|202403|PFIE|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0076|0.0176|303|0.0100|0.2|2497|0.1|2200|0.0100|0.1
T|TCSTI|202403|PFIX|13|21|3|800|600|0|200|200|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|PFIX|14|21|2|600|300|0|300|0|0|0|0|300|-0.2000||0|||0||0||
T|TCSTI|202403|PFIX|15|21|2|500|200|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TCSTI|202403|PFLT|14|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TCSTI|202403|PFN|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0100|-0.0100|2500|0.0100|0.1|0||0||
T|TCSTI|202403|PFN|12|21|2|200|0|0|200|200|0|0|0|0|0.0142|0.0042|200|0.0029|0.1|0||0||
T|TCSTI|202403|PFN|14|22|1|750|0|0|750|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|PFO|11|22|1|1335|0|0|1335|1335|0|0|0|0|0.0091|0.0191|835|0.0007|0.1|500|0.1|0||
T|TCSTI|202403|PFO|11|23|1|2447|0|0|2447|2447|0|0|0|0|0.0332|0.0432|0|||240|7.2|2207|0.0184|7.2
T|TCSTI|202403|PFS|11|21|2|475|0|71|404|475|0|0|0|0|0.0535|0.0235|475|0.0046|0.1|0||0||
T|TCSTI|202403|PG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202403|PG|12|21|1|104|0|0|104|104|0|0|0|0|0.3844|0.0044|104|0.0028|0.1|0||0||
T|TCSTI|202403|PGR|11|21|2|349|0|217|132|349|0|0|0|0|-0.3145|0.1893|229|0.0601|0.1|120|0.1|0||
T|TCSTI|202403|PGR|11|22|2|1448|0|428|1020|1448|0|0|0|0|-0.0517|0.0429|1448|0.0185|0.1|0||0||
T|TCSTI|202403|PGR|12|22|1|970|0|0|970|970|0|0|0|0|0.1620|0.0420|970|0.0090|0.1|0||0||
T|TCSTI|202403|PGRE|12|23|1|2353|0|0|2353|2353|0|0|0|0|-0.0504|0.0096|100|0.0050|0.1|2253|0.1|0||
T|TCSTI|202403|PGX|11|22|2|1797|0|0|1797|1797|0|0|0|0|0.0095|0.0095|1797|0.0002|0.1|0||0||
T|TCSTI|202403|PGX|12|24|1|6772|0|0|6772|6772|0|0|0|0|-0.0106|0.0094|6772|0.0003|0.1|0||0||
T|TCSTI|202403|PGY|11|21|6|958|0|100|858|958|0|0|0|0|0.0192|0.0086|958|0.0042|0.1|0||0||
T|TCSTI|202403|PGY|11|22|2|2100|0|600|1500|2100|0|0|0|0|0.1364|0.0107|2100|0.0011|0.4|0||0||
T|TCSTI|202403|PGY|12|22|4|3714|0|500|3214|3714|0|0|0|0|-0.3833|0.0170|3714|0.0050|0.1|0||0||
T|TCSTI|202403|PH|11|21|2|286|0|0|286|286|0|0|0|0|0.6683|0.6004|286|0.2555|0.1|0||0||
T|TCSTI|202403|PHAT|11|21|2|500|0|132|368|500|0|0|0|0|0.0000|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202403|PHAT|12|21|1|100|0|75|25|100|0|0|0|0|-0.0002|0.0099|75|0.0001|0.1|25|0.1|0||
T|TCSTI|202403|PHAT|12|24|1|7500|7122|0|378|378|0|0|0|0|-0.0500|0.0200|0|||378|0.1|0||
T|TCSTI|202403|PHD|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|PHG|11|22|3|2000|0|209|1791|2000|0|0|0|0|0.0349|0.0049|2000|0.0026|0.2|0||0||
T|TCSTI|202403|PHG|12|21|2|415|0|0|415|415|0|0|0|0|0.0258|0.0058|415|0.0021|0.1|0||0||
T|TCSTI|202403|PHGE|11|21|3|447|0|0|447|447|0|0|0|0|0.0412|-0.0007|447|0.0018|0.1|0||0||
T|TCSTI|202403|PHGE|11|22|6|5604|0|0|5604|5604|0|0|0|0|0.0591|0.0027|4937|0.0008|0.1|590|0.1|77|0.0000|0.1
T|TCSTI|202403|PHGE|11|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0535|0.0020|3000|0.0032|0.1|600|0.1|1900|0.0021|0.1
T|TCSTI|202403|PHGE|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0156|0.0030|9000|0.0019|0.1|0||0||
T|TCSTI|202403|PHGE|12|21|27|5537|0|0|5537|5537|0|0|0|0|-0.0246|0.0016|4875|0.0009|0.1|405|0.1|257|0.0000|0.1
T|TCSTI|202403|PHGE|12|22|17|16541|0|0|16541|16541|0|0|0|0|-0.0237|0.0018|13641|0.0006|0.1|1691|0.1|1209|0.0005|0.1
T|TCSTI|202403|PHGE|12|23|8|21339|0|0|21339|21339|0|0|0|0|0.0034|0.0037|18039|0.0010|0.1|3300|0.1|0||
T|TCSTI|202403|PHGE|12|24|6|43201|0|0|43201|43201|0|0|0|0|-0.0361|0.0018|38201|0.0004|0.1|5000|0.1|0||
T|TCSTI|202403|PHGE|13|21|2|347|0|0|347|347|0|0|0|0|-0.0347||0|||0||0||
T|TCSTI|202403|PHGE|13|22|1|500|0|0|500|500|0|0|0|0|0.0950||0|||0||0||
T|TCSTI|202403|PHGE|14|22|1|898|0|0|898|0|898|0|0|0|-0.0287||0|||0||0||
T|TCSTI|202403|PHGE.U|12|21|1|100|0|0|100|100|0|0|0|0|-0.0183|0.0000|100|0.0001|0.1|0||0||
T|TCSTI|202403|PHGE.U|12|22|1|1677|0|0|1677|360|0|0|1317|0|0.0636|0.1516|360|0.0165|0.1|0||1317|0.0310|129.5
T|TCSTI|202403|PHI|11|21|1|100|0|10|90|100|0|0|0|0|0.1024|0.1024|100|0.0188|0.1|0||0||
T|TCSTI|202403|PHI|11|22|2|1800|0|6|1794|1800|0|0|0|0|0.1271|0.3571|900|0.1052|0.1|200|0.1|700|0.2665|0.1
T|TCSTI|202403|PHIO|11|22|1|725|0|99|626|725|0|0|0|0|0.0173|0.0017|725|0.0001|0.1|0||0||
T|TCSTI|202403|PHIO|12|22|1|1090|0|25|1065|1090|0|0|0|0|0.0442|0.0342|1090|0.0074|0.1|0||0||
T|TCSTI|202403|PHM|11|21|1|150|0|0|150|150|0|0|0|0|0.3300|0.4900|0|||150|0.1|0||
T|TCSTI|202403|PHO|11|21|1|110|0|0|110|110|0|0|0|0|-0.0204|0.0196|110|0.0002|0.1|0||0||
T|TCSTI|202403|PHT|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0188|0.0188|1800|0.0056|0.1|0||0||
T|TCSTI|202403|PHT|11|23|1|4000|0|0|4000|0|4000|0|0|0|0.0000|0.0000|4000|0.0100|11.6|0||0||
T|TCSTI|202403|PHVS|13|21|1|475|0|0|475|0|0|0|475|0|0.2200||0|||0||0||
T|TCSTI|202403|PHYL|11|21|1|300|0|0|300|300|0|0|0|0|0.0462|0.0462|300|0.0019|0.1|0||0||
T|TCSTI|202403|PHYS|11|22|1|532|0|0|532|532|0|0|0|0|0.0098|0.0098|532|0.0001|0.1|0||0||
T|TCSTI|202403|PHYS|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0296|0.0096|1500|0.0002|0.1|0||0||
T|TCSTI|202403|PICK|11|21|3|682|0|0|682|682|0|0|0|0|0.0421|0.0439|441|0.0047|0.1|241|0.1|0||
T|TCSTI|202403|PIII|12|22|1|657|0|0|657|657|0|0|0|0|0.0209|0.0000|657|0.0062|0.1|0||0||
T|TCSTI|202403|PIK|11|21|8|1476|0|195|1281|1476|0|0|0|0|-0.4780|0.0753|1232|0.0092|0.3|0||244|0.0200|1.4
T|TCSTI|202403|PIK|11|22|6|5347|0|0|5347|5347|0|0|0|0|0.0851|0.0412|4647|0.0034|0.1|700|0.1|0||
T|TCSTI|202403|PIK|12|21|26|4983|0|146|4837|4783|200|0|0|0|0.2009|0.0579|3820|0.0169|0.1|1163|4.2|0||
T|TCSTI|202403|PIK|12|22|7|5706|523|34|5149|5183|0|0|0|0|0.4827|0.0530|5007|0.0180|0.1|176|0.1|0||
T|TCSTI|202403|PIK|12|23|1|2956|0|0|2956|2956|0|0|0|0|0.3402|0.0383|100|0.0002|0.1|145|0.1|2711|0.0100|3.1
T|TCSTI|202403|PIK|13|22|1|523|0|0|523|523|0|0|0|0|-0.1054||0|||0||0||
T|TCSTI|202403|PIK|14|21|1|100|0|0|100|100|0|0|0|0|-0.3900||0|||0||0||
T|TCSTI|202403|PILL|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0000|150|0.0100|0.1|0||0||
T|TCSTI|202403|PILL|12|21|2|200|0|0|200|200|0|0|0|0|0.0023|0.0473|200|0.0014|0.1|0||0||
T|TCSTI|202403|PINS|11|21|4|792|0|582|210|792|0|0|0|0|-0.0399|0.0025|792|0.0037|0.6|0||0||
T|TCSTI|202403|PINS|11|22|1|800|0|0|800|800|0|0|0|0|0.1898|0.0098|800|0.0001|0.1|0||0||
T|TCSTI|202403|PINS|11|23|1|3850|0|0|3850|3850|0|0|0|0|0.1884|0.0084|3850|0.0008|0.1|0||0||
T|TCSTI|202403|PINS|15|21|1|150|0|0|150|150|0|0|0|0|0.3300||0|||0||0||
T|TCSTI|202403|PINS|15|22|1|1000|0|0|1000|0|0|770|230|0|0.0100||0|||0||0||
T|TCSTI|202403|PINS|15|23|1|2900|0|0|2900|0|0|0|2900|0|-0.2300||0|||0||0||
T|TCSTI|202403|PIO|11|21|1|150|0|0|150|150|0|0|0|0|-0.1220|0.0280|150|0.0060|0.1|0||0||
T|TCSTI|202403|PIXY|11|21|1|100|0|0|100|100|0|0|0|0|-0.8000|0.0500|0|||100|0.1|0||
T|TCSTI|202403|PIXY|11|22|4|4390|0|0|4390|4390|0|0|0|0|0.1748|0.1410|4390|0.0132|0.1|0||0||
T|TCSTI|202403|PIXY|12|21|1|300|0|0|300|300|0|0|0|0|0.2600|0.0100|0|||300|0.1|0||
T|TCSTI|202403|PIXY|12|22|1|1048|127|0|921|921|0|0|0|0|0.2178|0.0078|200|0.0050|0.1|721|0.1|0||
T|TCSTI|202403|PIXY|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.2900|0.0300|200|0.0001|0.1|4800|0.1|0||
T|TCSTI|202403|PIXY|14|21|3|354|127|0|227|0|0|127|0|100|0.0278||0|||0||0||
T|TCSTI|202403|PK|11|21|1|127|0|127|0|127|0|0|0|0|-0.0200|0.0000|127|0.0050|0.1|0||0||
T|TCSTI|202403|PKST|11|21|1|140|0|0|140|140|0|0|0|0|0.3600|0.2800|140|0.0100|0.1|0||0||
T|TCSTI|202403|PKX|12|21|1|450|0|0|450|450|0|0|0|0|0.1100|0.2500|0|||450|0.1|0||
T|TCSTI|202403|PL|11|21|2|290|0|0|290|290|0|0|0|0|0.0078|0.0078|290|0.0011|0.1|0||0||
T|TCSTI|202403|PL|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202403|PL|11|24|1|5140|0|0|5140|5140|0|0|0|0|0.0600|0.0000|5140|0.0050|0.1|0||0||
T|TCSTI|202403|PL|12|21|1|268|0|0|268|268|0|0|0|0|-0.0130|0.0070|268|0.0015|0.1|0||0||
T|TCSTI|202403|PL|12|22|1|507|0|156|351|507|0|0|0|0|0.0069|0.0069|156|0.0050|0.2|351|0.1|0||
T|TCSTI|202403|PLAB|11|21|1|250|0|0|250|250|0|0|0|0|-0.0924|0.0376|250|0.0012|0.1|0||0||
T|TCSTI|202403|PLBY|11|24|1|5000|0|0|2927|2927|0|0|0|0|0.0014|0.0057|0|||2927|0.1|0||
T|TCSTI|202403|PLBY|12|23|4|9000|0|0|9000|9000|0|0|0|0|-0.0052|0.0052|0|||9000|0.0|0||
T|TCSTI|202403|PLBY|13|22|1|1000|0|0|114|34|79|1|0|0|-0.0412||0|||0||0||
T|TCSTI|202403|PLBY|13|23|3|10000|2000|0|8000|576|0|0|0|7424|-0.0110||0|||0||0||
T|TCSTI|202403|PLBY|14|24|1|5000|2927|0|2073|0|0|0|0|0|-0.0350||0|||0||0||
T|TCSTI|202403|PLBY|15|24|6|40000|27000|0|8000|0|0|0|0|8000|-0.0152||0|||0||0||
T|TCSTI|202403|PLCE|11|21|6|1319|0|573|746|1319|0|0|0|0|-0.0790|0.0290|1079|0.0119|0.1|0||240|0.0400|0.1
T|TCSTI|202403|PLCE|12|21|1|147|0|0|147|147|0|0|0|0|-0.0160|0.0440|147|0.0030|0.1|0||0||
T|TCSTI|202403|PLCE|12|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0777|0.0483|1210|0.0059|0.1|1290|0.1|0||
T|TCSTI|202403|PLCE|12|23|1|3000|0|143|2857|3000|0|0|0|0|-0.3758|0.0442|3000|0.0079|0.1|0||0||
T|TCSTI|202403|PLCE|13|22|1|660|0|0|660|0|0|0|660|0|0.1900||0|||0||0||
T|TCSTI|202403|PLG|12|22|1|1785|0|16|1769|1785|0|0|0|0|0.0068|0.0068|1785|0.0016|0.1|0||0||
T|TCSTI|202403|PLL|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.2206|0.0194|3900|0.0003|0.1|0||0||
T|TCSTI|202403|PLL|12|21|1|130|0|0|130|130|0|0|0|0|0.0194|0.0094|130|0.0003|0.1|0||0||
T|TCSTI|202403|PLL|13|21|1|100|0|0|100|0|0|0|100|0|0.0900||0|||0||0||
T|TCSTI|202403|PLNT|11|21|5|629|0|200|429|629|0|0|0|0|-0.0329|0.0431|629|0.0027|0.1|0||0||
T|TCSTI|202403|PLOW|12|21|1|120|0|0|120|120|0|0|0|0|-0.0650|0.0450|120|0.0275|0.1|0||0||
T|TCSTI|202403|PLOW|13|21|1|150|0|0|150|150|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|PLPC|13|22|1|1207|0|0|1207|0|0|0|0|0|0.7400||0|||0||0||
T|TCSTI|202403|PLRX|11|22|1|660|0|0|660|660|0|0|0|0|-0.0218|0.0282|660|0.0009|0.1|0||0||
T|TCSTI|202403|PLSE|12|21|1|100|0|27|73|100|0|0|0|0|0.5400|0.1900|100|0.0100|0.1|0||0||
T|TCSTI|202403|PLSE|12|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0200|500|0.0100|0.1|0||0||
T|TCSTI|202403|PLSE|13|21|1|150|0|0|150|0|0|0|0|150|0.1013||0|||0||0||
T|TCSTI|202403|PLTK|11|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202403|PLTR|11|21|125|25657|0|13366|12291|25657|0|0|0|0|0.0724|0.0058|22910|0.0029|0.1|2055|0.3|692|0.0092|1.1
T|TCSTI|202403|PLTR|11|22|57|47894|0|28731|19163|47894|0|0|0|0|0.0099|0.0043|47144|0.0031|0.1|750|0.0|0||
T|TCSTI|202403|PLTR|11|23|4|10748|0|2273|8475|10748|0|0|0|0|0.0609|0.0073|10748|0.0014|0.1|0||0||
T|TCSTI|202403|PLTR|11|24|1|5000|0|2451|2549|5000|0|0|0|0|-0.0365|0.0035|5000|0.0033|0.1|0||0||
T|TCSTI|202403|PLTR|12|21|46|8994|0|4405|4589|8994|0|0|0|0|0.0448|0.0040|8253|0.0038|0.1|635|0.1|106|0.0070|0.1
T|TCSTI|202403|PLTR|12|22|24|19452|0|8670|10782|19452|0|0|0|0|0.0758|0.0043|19452|0.0031|0.1|0||0||
T|TCSTI|202403|PLTR|12|23|11|33472|4625|11620|17227|28847|0|0|0|0|-0.0746|0.0041|23924|0.0046|0.1|4923|0.1|0||
T|TCSTI|202403|PLTR|12|24|3|15000|0|2449|12551|15000|0|0|0|0|0.0002|0.0069|15000|0.0015|0.1|0||0||
T|TCSTI|202403|PLTR|14|21|25|4478|110|0|4368|2845|1064|153|110|196|0.0430||0|||0||0||
T|TCSTI|202403|PLTR|14|22|2|1250|980|0|270|0|270|0|0|0|-0.4100||0|||0||0||
T|TCSTI|202403|PLTR|14|23|1|2000|0|0|2000|0|2000|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|PLTR|15|21|16|3484|979|116|2389|846|609|200|400|0|0.1493||0|||0||0||
T|TCSTI|202403|PLTR|15|22|2|1600|0|0|1600|0|0|600|0|0|0.2475||0|||0||0||
T|TCSTI|202403|PLTR|15|23|2|5000|0|0|5000|3000|0|0|0|2000|-0.1460||0|||0||0||
T|TCSTI|202403|PLUG|11|21|31|6992|247|4355|2390|6745|0|0|0|0|0.0121|0.0067|5557|0.0020|0.3|1188|0.1|0||
T|TCSTI|202403|PLUG|11|22|11|8175|0|5000|3175|8175|0|0|0|0|-0.0170|0.0050|8175|0.0025|0.2|0||0||
T|TCSTI|202403|PLUG|11|23|2|6750|0|3750|3000|6750|0|0|0|0|-0.0822|0.0044|3750|0.0050|0.1|3000|0.1|0||
T|TCSTI|202403|PLUG|11|24|1|7286|0|5168|2118|7286|0|0|0|0|0.0200|0.0000|7286|0.0050|0.1|0||0||
T|TCSTI|202403|PLUG|12|21|34|7355|0|4823|2532|7355|0|0|0|0|0.0034|0.0066|5996|0.0021|0.1|1359|0.1|0||
T|TCSTI|202403|PLUG|12|22|21|18464|0|9068|9396|18464|0|0|0|0|-0.0164|0.0050|15214|0.0030|0.1|3250|0.1|0||
T|TCSTI|202403|PLUG|12|23|15|45451|0|16032|29419|45451|0|0|0|0|-0.0012|0.0065|41951|0.0019|0.1|3500|0.1|0||
T|TCSTI|202403|PLUG|12|24|8|44279|0|30072|14207|44279|0|0|0|0|0.0248|0.0045|35163|0.0035|0.1|9116|0.0|0||
T|TCSTI|202403|PLUG|14|21|3|1000|0|0|1000|0|700|0|0|0|0.0020||0|||0||0||
T|TCSTI|202403|PLUG|14|22|7|6870|3790|0|3080|1000|1000|0|0|1080|-0.0684||0|||0||0||
T|TCSTI|202403|PLUG|14|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0100||0|||0||0||
T|TCSTI|202403|PLUG|15|21|12|1901|1601|0|300|0|0|0|200|100|0.0233||0|||0||0||
T|TCSTI|202403|PLUG|15|22|10|8540|4280|0|4260|0|0|1000|1760|500|0.0677||0|||0||0||
T|TCSTI|202403|PLUG|15|23|5|10000|6000|0|4000|0|0|0|2000|2000|-0.0100||0|||0||0||
T|TCSTI|202403|PLUG|15|24|3|15000|0|0|15000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|PLUS|11|22|1|800|0|17|783|800|0|0|0|0|-0.0498|0.1502|2|0.0200|1.8|780|2.0|18|0.0059|2.0
T|TCSTI|202403|PLYA|11|22|1|600|0|0|600|600|0|0|0|0|0.0098|0.0098|600|0.0001|0.1|0||0||
T|TCSTI|202403|PLYA|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0530|0.0070|3900|0.0015|0.1|0||0||
T|TCSTI|202403|PM|11|21|3|500|0|100|400|500|0|0|0|0|0.1038|0.0038|500|0.0041|0.1|0||0||
T|TCSTI|202403|PM|13|21|1|284|0|0|284|0|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202403|PMEC|11|21|6|2510|0|0|2510|2510|0|0|0|0|-0.1092|0.0057|1630|0.0193|0.1|530|0.1|350|0.0100|0.1
T|TCSTI|202403|PMEC|11|22|2|2161|0|0|2161|2161|0|0|0|0|0.1177|0.0303|500|0.0050|0.1|846|0.1|815|0.0300|0.1
T|TCSTI|202403|PMEC|11|23|2|6719|0|0|6719|6719|0|0|0|0|-0.0542|0.0372|3719|0.0550|0.1|996|0.1|2004|0.0100|0.1
T|TCSTI|202403|PMEC|11|24|1|5352|0|0|5352|5352|0|0|0|0|-0.4804|0.1296|5352|0.0002|0.1|0||0||
T|TCSTI|202403|PMEC|12|21|4|504|0|0|504|504|0|0|0|0|0.3034|0.0280|304|0.0016|0.1|200|0.1|0||
T|TCSTI|202403|PMEC|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0743|0.0076|1300|0.0014|0.1|200|0.1|0||
T|TCSTI|202403|PMEC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0602|0.0998|0|||380|0.1|2620|0.0342|0.1
T|TCSTI|202403|PMEC|13|21|2|200|0|0|200|100|0|0|0|100|0.0150||0|||0||0||
T|TCSTI|202403|PMEC|14|21|1|100|0|0|100|0|100|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202403|PMNT|11|22|1|775|0|0|775|775|0|0|0|0|0.1020|0.1020|775|0.0040|0.1|0||0||
T|TCSTI|202403|PMO|11|21|1|375|0|0|375|375|0|0|0|0|0.0094|0.0094|375|0.0003|0.1|0||0||
T|TCSTI|202403|PMT|12|21|1|330|0|0|330|330|0|0|0|0|0.0000|0.0000|330|0.0050|0.1|0||0||
T|TCSTI|202403|PMX|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0100|0.0100|0|||1600|0.1|0||
T|TCSTI|202403|PNC|11|21|1|100|0|100|0|100|0|0|0|0|0.3300|0.0000|100|0.0300|0.0|0||0||
T|TCSTI|202403|PNC|15|22|1|500|0|0|500|0|0|500|0|0|0.0200||0|||0||0||
T|TCSTI|202403|PNFPP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0580|0.0280|2000|0.0260|4.5|0||0||
T|TCSTI|202403|PNI|12|21|4|1115|0|0|1115|1115|0|0|0|0|0.0213|0.0250|700|0.0010|0.1|415|0.1|0||
T|TCSTI|202403|POLA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0441|0.0230|0|||200|0.1|0||
T|TCSTI|202403|POWL|11|21|2|629|0|0|629|629|0|0|0|0|1.2699|0.3148|619|0.0826|0.1|0||10|0.0900|0.1
T|TCSTI|202403|POWW|14|23|1|3000|0|0|3000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|PP|11|22|1|600|0|0|600|600|0|0|0|0|0.0900|0.0600|0|||600|0.1|0||
T|TCSTI|202403|PPA|11|21|3|600|0|0|600|600|0|0|0|0|0.0448|0.0494|600|0.0030|0.1|0||0||
T|TCSTI|202403|PPC|12|21|1|113|0|64|49|113|0|0|0|0|0.0497|0.0297|113|0.0002|0.1|0||0||
T|TCSTI|202403|PPHPW|12|24|1|5000|0|0|5000|0|0|0|5000|0|0.0016|0.0035|0|||5000|65.5|0||
T|TCSTI|202403|PPL|11|21|2|432|0|0|432|432|0|0|0|0|0.0016|0.0079|432|0.0011|0.1|0||0||
T|TCSTI|202403|PPSI|11|21|3|600|0|10|590|600|0|0|0|0|0.0243|0.0277|498|0.0084|0.1|102|0.1|0||
T|TCSTI|202403|PPTA|11|21|1|250|0|0|250|250|0|0|0|0|0.1100|0.0000|250|0.0100|0.1|0||0||
T|TCSTI|202403|PPTA|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202403|PR|11|23|1|4577|0|0|4577|4577|0|0|0|0|0.0265|0.0065|4577|0.0018|0.1|0||0||
T|TCSTI|202403|PR|12|21|1|100|0|0|100|100|0|0|0|0|0.0044|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202403|PRA|11|21|1|132|0|0|132|132|0|0|0|0|0.0196|0.0196|132|0.0002|0.1|0||0||
T|TCSTI|202403|PRA|11|22|1|573|0|0|573|573|0|0|0|0|0.0300|0.0000|573|0.0100|0.1|0||0||
T|TCSTI|202403|PRAY|11|24|1|6115|0|0|6115|6115|0|0|0|0|0.1641|0.2641|700|0.0129|5.4|0||5415|0.1000|5.4
T|TCSTI|202403|PRCH|11|21|10|3199|0|510|2689|3199|0|0|0|0|0.0444|0.0052|2524|0.0044|0.1|675|0.1|0||
T|TCSTI|202403|PRCH|11|22|21|22469|0|2126|20343|22469|0|0|0|0|0.0240|0.0121|17732|0.0014|0.2|3436|0.1|1301|0.0099|0.1
T|TCSTI|202403|PRCH|11|23|1|2138|0|119|2019|2138|0|0|0|0|0.1874|0.0174|2138|0.0013|0.1|0||0||
T|TCSTI|202403|PRCH|11|24|1|6256|0|0|6256|6256|0|0|0|0|-0.1160|0.0240|0|||0||6256|0.0070|0.1
T|TCSTI|202403|PRCH|12|21|1|197|0|0|197|197|0|0|0|0|-0.0102|0.0098|197|0.0001|0.1|0||0||
T|TCSTI|202403|PRE|15|22|14|7000|5500|0|1500|0|0|0|352|1148|-0.0274||0|||0||0||
T|TCSTI|202403|PRENW|12|22|1|500|0|0|500|500|0|0|0|0|-0.0001|0.0018|0|||500|0.1|0||
T|TCSTI|202403|PRENW|12|23|1|4795|0|0|4695|4695|0|0|0|0|0.0000|0.0019|0|||600|0.0|4095|0.0002|0.1
T|TCSTI|202403|PRENW|13|23|1|4795|4695|0|100|0|0|0|100|0|-0.0016||0|||0||0||
T|TCSTI|202403|PRF|11|22|1|926|0|0|926|926|0|0|0|0|0.0698|0.0098|926|0.0001|0.1|0||0||
T|TCSTI|202403|PRF|11|23|1|2565|0|0|2565|2565|0|0|0|0|-0.0300|-0.0100|2565|0.0100|0.1|0||0||
T|TCSTI|202403|PRFT|11|22|1|610|0|18|592|610|0|0|0|0|0.3600|0.3600|18|0.0001|0.1|592|0.1|0||
T|TCSTI|202403|PRFX|12|21|1|114|0|4|110|114|0|0|0|0|0.0000|0.0000|114|0.0400|0.1|0||0||
T|TCSTI|202403|PRFX|12|22|1|562|0|2|560|562|0|0|0|0|-0.1100|0.0000|562|0.0050|0.1|0||0||
T|TCSTI|202403|PRGO|11|21|1|158|0|0|158|158|0|0|0|0|-0.0500|0.0000|158|0.0150|0.1|0||0||
T|TCSTI|202403|PRGO|12|21|1|100|0|0|100|100|0|0|0|0|0.0594|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202403|PRGO|12|22|1|500|0|0|500|500|0|0|0|0|0.5900|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202403|PRGS|11|22|1|1030|0|0|1030|1030|0|0|0|0|0.0800|0.2100|0|||1030|0.1|0||
T|TCSTI|202403|PRIM|13|21|1|400|0|0|400|322|0|0|78|0|0.2832||0|||0||0||
T|TCSTI|202403|PRLD|13|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|PRME|11|23|2|6400|0|0|6400|6400|0|0|0|0|-0.0427|0.0068|6400|0.0066|0.1|0||0||
T|TCSTI|202403|PRMW|12|21|1|349|0|88|261|349|0|0|0|0|0.0000|0.0000|349|0.0050|0.1|0||0||
T|TCSTI|202403|PRNT|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0750|0.1|0||0||
T|TCSTI|202403|PROK|11|21|1|398|0|0|398|398|0|0|0|0|0.0132|0.0132|398|0.0034|0.1|0||0||
T|TCSTI|202403|PRPH|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0700|0.1|0||0||
T|TCSTI|202403|PRPH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1200|0.1200|0|||2000|3.1|0||
T|TCSTI|202403|PRPL|11|21|1|300|0|84|216|300|0|0|0|0|-0.0349|0.0151|300|0.0075|0.1|0||0||
T|TCSTI|202403|PRPL|11|22|3|2000|0|142|1858|2000|0|0|0|0|0.0045|0.0045|1500|0.0036|0.1|500|0.1|0||
T|TCSTI|202403|PRPL|11|23|2|4000|0|142|3858|4000|0|0|0|0|0.0048|0.0048|4000|0.0026|0.1|0||0||
T|TCSTI|202403|PRPL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202403|PRPL|12|23|1|2000|0|73|1927|2000|0|0|0|0|-0.0119|0.0081|2000|0.0009|0.1|0||0||
T|TCSTI|202403|PRPL|12|24|2|10000|0|71|9929|10000|0|0|0|0|0.0082|0.0082|6654|0.0013|0.1|3346|0.1|0||
T|TCSTI|202403|PRPL|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TCSTI|202403|PRQR|11|21|2|805|0|28|777|805|0|0|0|0|-0.0302|0.0098|805|0.0076|0.1|0||0||
T|TCSTI|202403|PRQR|11|22|2|1164|0|27|1137|1164|0|0|0|0|0.0760|0.0092|764|0.0049|0.1|400|0.1|0||
T|TCSTI|202403|PRQR|11|23|1|4200|0|28|4172|4200|0|0|0|0|-0.0319|0.0181|700|0.0058|0.1|3500|0.1|0||
T|TCSTI|202403|PRQR|11|24|1|6726|0|0|6726|6726|0|0|0|0|0.0101|0.0501|300|0.0037|0.1|1163|0.1|5263|0.0194|0.1
T|TCSTI|202403|PRSO|11|21|1|450|0|60|390|450|0|0|0|0|0.1160|0.0260|60|0.0150|0.1|390|0.1|0||
T|TCSTI|202403|PRST|11|21|1|230|0|0|230|230|0|0|0|0|-0.0270|0.0002|230|0.0001|0.1|0||0||
T|TCSTI|202403|PRST|11|22|2|2800|0|0|2800|2800|0|0|0|0|-0.0174|0.0006|2800|0.0014|0.0|0||0||
T|TCSTI|202403|PRST|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0206|0.0039|0|||0||3000|0.0010|8.2
T|TCSTI|202403|PRST|12|21|22|4593|0|0|4593|4593|0|0|0|0|0.0029|0.0011|4057|0.0004|0.1|536|0.1|0||
T|TCSTI|202403|PRST|12|22|16|14031|809|0|13222|12640|582|0|0|0|-0.0063|0.0023|8193|0.0010|0.1|2629|2.9|2400|0.0034|0.1
T|TCSTI|202403|PRST|12|23|9|26111|0|0|26111|26111|0|0|0|0|-0.0171|0.0025|17543|0.0005|1.0|8568|0.1|0||
T|TCSTI|202403|PRST|12|24|12|108771|0|0|108771|108771|0|0|0|0|0.0332|0.0013|99771|0.0002|0.0|9000|0.1|0||
T|TCSTI|202403|PRST|13|22|1|1351|0|0|1351|1000|351|0|0|0|-0.0229||0|||0||0||
T|TCSTI|202403|PRTG|12|21|3|1013|0|0|1013|1013|0|0|0|0|0.0488|0.0243|803|0.0066|0.1|210|0.1|0||
T|TCSTI|202403|PRTH|11|21|1|401|0|3|398|401|0|0|0|0|0.0448|0.0848|0|||100|0.1|301|0.0299|0.1
T|TCSTI|202403|PRTS|11|21|6|834|0|212|622|834|0|0|0|0|-0.0023|0.0063|834|0.0019|0.3|0||0||
T|TCSTI|202403|PRTS|11|24|1|5995|0|0|5995|5995|0|0|0|0|-0.0130|0.0070|5995|0.0015|0.1|0||0||
T|TCSTI|202403|PRU|11|21|1|180|0|0|180|180|0|0|0|0|0.2200|0.0500|0|||180|0.1|0||
T|TCSTI|202403|PRU|12|21|1|345|0|0|345|345|0|0|0|0|0.3107|0.0907|345|0.0097|0.2|0||0||
T|TCSTI|202403|PRVA|11|23|2|6800|0|186|6614|6800|0|0|0|0|0.0326|0.0399|2991|0.0018|0.1|3809|0.1|0||
T|TCSTI|202403|PRZO|12|22|1|910|0|0|910|910|0|0|0|0|0.0300|0.0299|0|||910|0.1|0||
T|TCSTI|202403|PSA-G|12|22|1|565|0|0|565|565|0|0|0|0|0.0300|0.0400|0|||565|0.1|0||
T|TCSTI|202403|PSA-R|11|22|1|1310|0|0|1310|1310|0|0|0|0|-0.0964|0.0036|1310|0.0032|3.8|0||0||
T|TCSTI|202403|PSEC|11|21|7|1581|0|490|1091|1581|0|0|0|0|0.0076|0.0059|1581|0.0021|0.6|0||0||
T|TCSTI|202403|PSEC|11|22|1|1735|0|248|1487|1735|0|0|0|0|-0.0100|-0.0100|1735|0.0100|0.1|0||0||
T|TCSTI|202403|PSEC|11|23|1|3096|0|0|3096|3096|0|0|0|0|0.0000|0.0000|3096|0.0050|0.1|0||0||
T|TCSTI|202403|PSEC|11|24|1|5000|0|234|4766|5000|0|0|0|0|0.0092|0.0092|5000|0.0004|0.1|0||0||
T|TCSTI|202403|PSEC|14|22|2|1000|500|0|500|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|PSF|11|21|2|902|0|0|902|902|0|0|0|0|0.0158|0.0105|902|0.0168|0.1|0||0||
T|TCSTI|202403|PSFE|11|21|1|395|0|0|395|395|0|0|0|0|0.0195|0.0095|395|0.0152|0.1|0||0||
T|TCSTI|202403|PSFE|11|22|2|1080|0|51|1029|1080|0|0|0|0|-0.1112|0.0154|1080|0.0023|0.1|0||0||
T|TCSTI|202403|PSFE|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0230|0.0030|4000|0.0185|0.1|0||0||
T|TCSTI|202403|PSFE|12|21|1|104|0|0|104|104|0|0|0|0|0.0300|0.0100|0|||104|0.1|0||
T|TCSTI|202403|PSI|11|21|2|300|0|0|300|300|0|0|0|0|0.1489|0.0456|300|0.0155|0.1|0||0||
T|TCSTI|202403|PSI|11|22|4|3225|0|0|3225|3225|0|0|0|0|0.0558|0.0288|2725|0.0043|0.1|500|0.1|0||
T|TCSTI|202403|PSK|11|21|1|330|0|0|330|330|0|0|0|0|0.0200|0.0000|330|0.0050|0.1|0||0||
T|TCSTI|202403|PSLV|11|22|2|1234|0|0|1234|1234|0|0|0|0|0.0055|0.0055|1234|0.0023|0.1|0||0||
T|TCSTI|202403|PSLV|11|24|2|11414|0|0|11414|11414|0|0|0|0|0.0042|0.0042|10614|0.0031|0.1|800|0.1|0||
T|TCSTI|202403|PSLV|12|22|1|1293|0|0|1293|1293|0|0|0|0|0.0000|0.0000|1293|0.0050|0.1|0||0||
T|TCSTI|202403|PSLV|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0200|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202403|PSN|11|21|5|856|0|73|783|856|0|0|0|0|0.0594|0.0896|505|0.0068|0.1|351|0.1|0||
T|TCSTI|202403|PSN|11|23|1|2127|0|0|2127|2127|0|0|0|0|-0.0536|0.0764|2127|0.0018|0.1|0||0||
T|TCSTI|202403|PSNL|11|21|2|200|0|0|200|200|0|0|0|0|-0.0052|0.0048|200|0.0026|0.1|0||0||
T|TCSTI|202403|PSNL|11|22|3|3500|0|51|3449|3500|0|0|0|0|0.0043|-0.0014|2000|0.0100|0.1|1500|0.3|0||
T|TCSTI|202403|PSNL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0028|0.0428|0|||539|0.1|4461|0.0184|0.2
T|TCSTI|202403|PSNY|11|21|5|1262|0|777|485|1262|0|0|0|0|0.0284|0.0054|1262|0.0023|0.9|0||0||
T|TCSTI|202403|PSNY|11|22|1|646|0|381|265|646|0|0|0|0|0.0800|0.0000|646|0.0050|1.6|0||0||
T|TCSTI|202403|PSNY|12|21|2|365|0|265|100|365|0|0|0|0|-0.0092|-0.0001|365|0.0051|0.1|0||0||
T|TCSTI|202403|PSNY|12|22|1|1093|0|0|1093|1093|0|0|0|0|-0.0156|0.0044|1093|0.0028|0.1|0||0||
T|TCSTI|202403|PSNY|14|23|2|6000|3000|0|3000|1141|140|33|1686|0|-0.0300||0|||0||0||
T|TCSTI|202403|PSQH|11|22|1|600|0|0|600|600|0|0|0|0|-0.0603|0.0197|600|0.0051|0.1|0||0||
T|TCSTI|202403|PST|11|22|1|801|0|0|801|801|0|0|0|0|0.0070|0.0070|801|0.0015|0.1|0||0||
T|TCSTI|202403|PSTG|11|21|3|379|0|104|275|379|0|0|0|0|0.4220|0.0484|379|0.0009|0.1|0||0||
T|TCSTI|202403|PSTG|12|21|1|210|0|0|210|210|0|0|0|0|0.2210|0.0210|210|0.0045|0.1|0||0||
T|TCSTI|202403|PSTG|12|22|1|500|0|0|500|500|0|0|0|0|0.4990|0.0490|500|0.0105|0.1|0||0||
T|TCSTI|202403|PSTG|12|24|1|8500|0|0|8500|8500|0|0|0|0|-0.2076|0.1278|0|||229|0.2|8271|0.0554|0.3
T|TCSTI|202403|PSTG|15|22|1|500|0|0|500|0|0|0|0|500|-0.0200||0|||0||0||
T|TCSTI|202403|PSTL|11|21|1|325|0|0|325|325|0|0|0|0|0.0582|0.0382|325|0.0009|0.1|0||0||
T|TCSTI|202403|PSTX|11|22|1|500|0|83|417|500|0|0|0|0|-0.0317|0.0083|83|0.0050|0.1|417|0.1|0||
T|TCSTI|202403|PSTX|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0293|0.0093|516|0.0017|0.1|1984|0.2|0||
T|TCSTI|202403|PSX|11|21|3|300|0|200|100|300|0|0|0|0|0.1231|0.0331|300|0.0068|0.1|0||0||
T|TCSTI|202403|PTA|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202403|PTA|12|22|2|1135|0|36|1099|1135|0|0|0|0|-0.0415|0.0117|1135|0.0135|0.1|0||0||
T|TCSTI|202403|PTA|12|23|1|2000|19|0|1981|1981|0|0|0|0|-0.0100|0.0300|0|||1981|0.1|0||
T|TCSTI|202403|PTC|11|21|1|400|0|0|400|400|0|0|0|0|0.1692|0.1892|400|0.0004|0.1|0||0||
T|TCSTI|202403|PTCT|11|22|1|500|0|0|500|500|0|0|0|0|-0.1400|0.0000|500|0.0300|0.1|0||0||
T|TCSTI|202403|PTEN|11|21|1|100|0|100|0|100|0|0|0|0|-0.2400|-0.0400|100|0.0250|2.0|0||0||
T|TCSTI|202403|PTH|15|21|1|100|0|0|100|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202403|PTLO|11|21|2|342|0|0|342|342|0|0|0|0|0.0625|0.0197|242|0.0002|0.1|100|0.1|0||
T|TCSTI|202403|PTMN|11|21|1|250|0|3|247|250|0|0|0|0|0.1000|0.1000|3|0.0001|0.1|247|0.1|0||
T|TCSTI|202403|PTN|12|21|1|100|0|100|0|100|0|0|0|0|-0.0102|0.0198|100|0.0001|0.1|0||0||
T|TCSTI|202403|PTON|11|21|6|1238|0|1038|200|1238|0|0|0|0|0.0410|0.0069|1038|0.0019|0.6|200|0.2|0||
T|TCSTI|202403|PTON|11|22|3|3800|0|1000|2800|3800|0|0|0|0|-0.0096|0.0072|2000|0.0027|0.1|1800|0.1|0||
T|TCSTI|202403|PTON|11|23|5|12280|0|1765|10515|12280|0|0|0|0|0.0002|0.0071|12230|0.0014|0.1|50|0.0|0||
T|TCSTI|202403|PTON|11|24|2|15000|0|3325|11675|15000|0|0|0|0|0.0001|0.0041|15000|0.0029|1.3|0||0||
T|TCSTI|202403|PTON|12|21|12|2411|0|800|1611|2411|0|0|0|0|-0.0197|0.0033|1900|0.0042|0.1|511|0.1|0||
T|TCSTI|202403|PTON|12|22|5|4900|0|900|4000|4900|0|0|0|0|0.0088|0.0060|3400|0.0029|0.1|1500|0.1|0||
T|TCSTI|202403|PTON|15|21|5|904|704|0|200|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202403|PTPI|12|21|1|322|0|100|222|322|0|0|0|0|0.0238|0.0138|100|0.0100|0.1|222|0.1|0||
T|TCSTI|202403|PTPI|12|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0012|0.0080|1300|0.0050|0.1|5200|1.4|0||
T|TCSTI|202403|PTPI|14|22|3|2781|1894|0|887|0|0|0|887|0|0.0100||0|||0||0||
T|TCSTI|202403|PTVE|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0970|0.0330|400|0.0001|0.1|1968|0.1|1532|0.0165|0.1
T|TCSTI|202403|PTY|11|21|1|375|0|0|375|375|0|0|0|0|0.0094|0.0094|375|0.0003|0.1|0||0||
T|TCSTI|202403|PTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202403|PTY|12|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202403|PUBM|12|21|1|211|0|79|132|211|0|0|0|0|0.0528|0.0028|211|0.0036|0.1|0||0||
T|TCSTI|202403|PULS|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0100|0.0100|0|||4000|0.1|0||
T|TCSTI|202403|PUMP|11|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202403|PUMP|11|23|1|3698|0|185|3513|3698|0|0|0|0|-0.0134|0.0066|3698|0.0017|0.1|0||0||
T|TCSTI|202403|PUTW|11|21|1|120|0|0|120|120|0|0|0|0|0.0000|0.0000|120|0.0750|0.1|0||0||
T|TCSTI|202403|PW|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0461|0.0461|5000|0.0000|2.7|0||0||
T|TCSTI|202403|PW|12|22|1|684|0|1|683|684|0|0|0|0|-0.0003|-0.0466|684|0.0466|0.1|0||0||
T|TCSTI|202403|PWM|11|21|1|428|0|0|428|428|0|0|0|0|0.1274|0.0374|428|0.0013|0.1|0||0||
T|TCSTI|202403|PWM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0513|0.0187|1000|0.0057|0.1|0||0||
T|TCSTI|202403|PWM|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0479|0.1029|0|||3001|5.6|2999|0.0580|5.9
T|TCSTI|202403|PWM|12|21|2|458|0|0|458|458|0|0|0|0|0.0547|0.0317|100|0.0010|0.1|358|0.1|0||
T|TCSTI|202403|PWM|12|22|2|1699|0|0|1699|1699|0|0|0|0|0.3713|0.0170|757|0.0146|0.1|942|0.1|0||
T|TCSTI|202403|PWM|14|21|1|100|0|0|100|0|0|0|0|100|0.0200||0|||0||0||
T|TCSTI|202403|PWR|11|21|1|125|0|93|32|125|0|0|0|0|-0.0300|0.0000|125|0.1100|0.1|0||0||
T|TCSTI|202403|PX|11|21|1|400|0|0|400|400|0|0|0|0|-0.0302|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202403|PX|12|21|1|160|0|0|160|160|0|0|0|0|0.0200|0.0000|160|0.0050|0.1|0||0||
T|TCSTI|202403|PX|12|24|1|5000|91|0|4909|4909|0|0|0|0|-0.0100|0.0100|0|||4909|0.1|0||
T|TCSTI|202403|PXE|11|21|1|160|0|0|160|160|0|0|0|0|0.0100|0.0000|160|0.0050|0.1|0||0||
T|TCSTI|202403|PXMD|11|21|1|200|0|0|200|200|0|0|0|0|0.0555|0.0011|200|0.0001|0.1|0||0||
T|TCSTI|202403|PXMD|11|22|1|800|0|0|800|800|0|0|0|0|0.0569|0.0091|300|0.0012|0.1|500|0.1|0||
T|TCSTI|202403|PXMD|12|23|1|2716|0|0|2716|2716|0|0|0|0|0.0440|0.0165|2716|0.0003|0.1|0||0||
T|TCSTI|202403|PXS|13|23|1|4000|0|0|4000|0|0|0|4000|0|0.0300||0|||0||0||
T|TCSTI|202403|PYCR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1006|0.0194|100|0.0003|0.1|0||0||
T|TCSTI|202403|PYPL|11|21|22|4944|0|1570|3374|4944|0|0|0|0|-0.1878|0.0039|4944|0.0046|0.1|0||0||
T|TCSTI|202403|PYPL|11|22|8|8987|0|700|8287|8987|0|0|0|0|-0.0297|0.0102|3687|0.0027|0.1|4000|0.1|1300|0.0085|0.1
T|TCSTI|202403|PYPL|11|23|3|7400|0|899|6501|7400|0|0|0|0|-0.0241|0.0165|3000|0.0009|0.1|3231|0.1|1169|0.0100|0.1
T|TCSTI|202403|PYPL|12|21|4|572|0|0|572|572|0|0|0|0|0.0768|0.0069|472|0.0019|0.1|100|0.1|0||
T|TCSTI|202403|PYPL|12|23|2|6949|0|906|6043|6949|0|0|0|0|0.3972|0.0042|6949|0.0029|0.1|0||0||
T|TCSTI|202403|PYPL|12|24|1|5367|0|0|5367|5367|0|0|0|0|-0.0300|0.0100|0|||5367|0.1|0||
T|TCSTI|202403|PYPL|15|21|1|350|0|0|350|0|0|0|350|0|0.2900||0|||0||0||
T|TCSTI|202403|PYXS|11|21|1|100|0|49|51|100|0|0|0|0|0.0090|0.0190|100|0.0005|0.1|0||0||
T|TCSTI|202403|PYXS|11|23|1|3800|0|41|3759|3800|0|0|0|0|-0.0784|0.0216|300|0.0003|0.1|3158|0.1|342|0.0089|0.2
T|TCSTI|202403|PYXS|11|24|2|13500|6500|0|7000|7000|0|0|0|0|-0.0056|0.0244|1900|0.0002|0.1|9|0.1|5091|0.0100|0.1
T|TCSTI|202403|PZA|11|22|1|1533|0|0|1533|1533|0|0|0|0|0.0100|0.0100|0|||1533|0.1|0||
T|TCSTI|202403|PZG|11|23|2|4590|0|0|4590|4590|0|0|0|0|0.0019|0.0019|1301|0.0007|0.1|3289|0.1|0||
T|TCSTI|202403|QBTS|11|21|11|2248|0|0|2248|2248|0|0|0|0|0.0274|0.0071|2148|0.0020|0.1|100|0.1|0||
T|TCSTI|202403|QBTS|11|22|7|6428|0|0|6428|6428|0|0|0|0|0.0146|0.0055|4095|0.0062|0.1|2333|4.1|0||
T|TCSTI|202403|QBTS|11|23|3|7600|0|0|7600|7600|0|0|0|0|0.0102|0.0081|7600|0.0009|0.1|0||0||
T|TCSTI|202403|QBTS|12|21|8|1055|0|0|1055|1055|0|0|0|0|0.0158|0.0063|955|0.0021|0.1|100|0.1|0||
T|TCSTI|202403|QBTS|12|22|4|3885|1000|0|2885|2885|0|0|0|0|0.0344|0.0046|2885|0.0027|0.1|0||0||
T|TCSTI|202403|QBTS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0100|0|||2000|0.1|0||
T|TCSTI|202403|QBTS|12|24|2|14720|0|0|14720|14720|0|0|0|0|0.0805|0.0099|8220|0.0001|0.1|6500|0.1|0||
T|TCSTI|202403|QCOM|11|21|18|3089|0|700|2389|3089|0|0|0|0|0.1083|0.0391|2939|0.0109|0.1|150|0.1|0||
T|TCSTI|202403|QCOM|11|22|4|3408|0|1080|2328|3408|0|0|0|0|-0.2512|0.0826|3408|0.0094|0.1|0||0||
T|TCSTI|202403|QCOM|12|22|1|585|0|401|184|585|0|0|0|0|0.0860|0.0060|585|0.0070|0.1|0||0||
T|TCSTI|202403|QCOM|12|24|1|9000|0|0|9000|9000|0|0|0|0|-0.1512|0.2284|0|||431|0.1|8569|0.0884|0.4
T|TCSTI|202403|QCRH|11|21|1|300|0|0|300|300|0|0|0|0|-0.1978|0.2622|300|0.0589|0.1|0||0||
T|TCSTI|202403|QD|11|22|1|517|0|87|430|517|0|0|0|0|-0.0200|0.0000|517|0.0050|0.1|0||0||
T|TCSTI|202403|QD|12|22|1|1465|0|86|1379|1465|0|0|0|0|0.0292|0.0092|1465|0.0004|0.1|0||0||
T|TCSTI|202403|QFIN|11|21|2|460|0|83|377|460|0|0|0|0|-0.1615|0.0198|460|0.0086|0.1|0||0||
T|TCSTI|202403|QFIN|12|21|2|350|0|94|256|350|0|0|0|0|-0.1129|0.0171|200|0.0063|0.1|150|0.1|0||
T|TCSTI|202403|QFIN|12|24|1|8778|0|0|8778|8778|0|0|0|0|-0.1014|0.0186|8778|0.0007|0.1|0||0||
T|TCSTI|202403|QH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1110|0.0057|100|0.0001|0.1|900|0.1|0||
T|TCSTI|202403|QH|12|21|5|1412|0|0|1412|1412|0|0|0|0|-0.0289|0.0014|391|0.0001|0.1|1021|0.1|0||
T|TCSTI|202403|QH|12|22|4|4161|0|0|4161|4161|0|0|0|0|-0.0258|0.0111|135|0.0094|0.1|3601|0.1|425|0.0144|0.1
T|TCSTI|202403|QH|12|23|2|5428|0|0|5428|3534|0|1894|0|0|-0.0088|0.0021|3059|0.0001|0.1|1894|41.9|475|0.0020|0.1
T|TCSTI|202403|QH|12|24|2|12012|0|0|12012|12012|0|0|0|0|0.1858|0.0065|0|||1603|0.4|10409|0.0029|4.1
T|TCSTI|202403|QID|11|21|2|220|0|0|220|220|0|0|0|0|0.0081|0.0081|220|0.0010|0.1|0||0||
T|TCSTI|202403|QID|11|22|138|105330|0|0|105330|105330|0|0|0|0|0.0001|0.0089|71830|0.0009|0.1|31910|0.1|1590|0.0050|0.1
T|TCSTI|202403|QID|12|21|1|100|0|0|100|100|0|0|0|0|0.0470|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202403|QID|12|23|18|77599|0|0|77599|77599|0|0|0|0|-0.0058|0.0081|72699|0.0010|0.1|4900|0.1|0||
T|TCSTI|202403|QID|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202403|QLD|11|21|3|700|0|0|700|700|0|0|0|0|-0.3422|0.0006|700|0.0047|0.1|0||0||
T|TCSTI|202403|QLD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0700|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202403|QLD|12|21|2|280|0|0|280|280|0|0|0|0|-0.2777|0.0037|280|0.0032|0.1|0||0||
T|TCSTI|202403|QLGN|11|21|1|200|0|7|193|200|0|0|0|0|0.0207|0.0207|200|0.0024|0.1|0||0||
T|TCSTI|202403|QMCO|11|21|2|336|0|0|336|336|0|0|0|0|-0.0032|0.0143|336|0.0021|0.6|0||0||
T|TCSTI|202403|QMCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0126|0.0126|1000|0.0012|0.1|0||0||
T|TCSTI|202403|QMCO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0198|0.0198|3000|0.0001|0.3|0||0||
T|TCSTI|202403|QMCO|13|24|1|5000|0|0|5000|0|0|0|0|0|-0.0099||0|||0||0||
T|TCSTI|202403|QNCX|15|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|QNRX|11|21|4|1189|0|2|1187|1189|0|0|0|0|0.3849|0.0333|791|0.0077|0.1|398|0.1|0||
T|TCSTI|202403|QNRX|11|22|5|5245|0|184|5061|5245|0|0|0|0|0.3745|0.0299|4145|0.0074|0.1|1100|0.1|0||
T|TCSTI|202403|QNRX|11|23|1|4000|0|0|4000|4000|0|0|0|0|-1.0409|0.0391|800|0.0002|0.1|930|0.1|2270|0.0169|0.1
T|TCSTI|202403|QNRX|12|21|9|1973|0|12|1961|1973|0|0|0|0|0.0426|0.0081|1973|0.0067|0.1|0||0||
T|TCSTI|202403|QNRX|12|22|3|3202|0|4|3198|3202|0|0|0|0|0.2702|0.0352|2849|0.0136|0.1|353|0.1|0||
T|TCSTI|202403|QNRX|14|21|1|434|0|0|434|434|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202403|QNRX|15|22|1|559|0|0|559|0|0|559|0|0|0.3600||0|||0||0||
T|TCSTI|202403|QQMG|11|21|1|111|0|0|111|111|0|0|0|0|0.0394|0.0294|111|0.0003|0.1|0||0||
T|TCSTI|202403|QQQ|11|21|30|4563|0|0|4563|4563|0|0|0|0|0.5465|0.0106|3577|0.0043|0.1|400|0.1|586|0.0115|0.1
T|TCSTI|202403|QQQ|11|22|15|12943|0|0|12943|12943|0|0|0|0|-0.2346|0.0078|9943|0.0050|0.1|500|0.1|2500|0.0068|0.1
T|TCSTI|202403|QQQ|12|21|1|100|0|0|100|100|0|0|0|0|0.2500|0.0100|0|||100|0.1|0||
T|TCSTI|202403|QQQ|12|24|2|10000|5000|0|5000|5000|0|0|0|0|-0.1358|0.0042|5000|0.0029|0.1|0||0||
T|TCSTI|202403|QQQ|14|21|1|100|0|0|100|100|0|0|0|0|-0.4700||0|||0||0||
T|TCSTI|202403|QQQ|14|22|1|500|0|0|500|0|0|0|500|0|0.3500||0|||0||0||
T|TCSTI|202403|QQQJ|12|21|2|324|0|0|324|324|0|0|0|0|0.0547|0.0078|324|0.0011|0.1|0||0||
T|TCSTI|202403|QQQM|11|22|1|642|0|0|642|642|0|0|0|0|0.0340|0.0140|642|0.0030|0.1|0||0||
T|TCSTI|202403|QQQM|12|21|1|255|0|0|255|255|0|0|0|0|0.3370|-0.0030|255|0.0115|0.1|0||0||
T|TCSTI|202403|QQQM|14|21|1|100|0|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|QQQX|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.0029|0.0127|1900|0.0021|0.1|0||0||
T|TCSTI|202403|QQQY|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202403|QQQY|12|21|4|635|0|0|635|635|0|0|0|0|0.0067|0.0091|635|0.0004|0.1|0||0||
T|TCSTI|202403|QQQY|12|22|3|3116|0|0|3116|3116|0|0|0|0|-0.0213|0.0082|3116|0.0009|0.1|0||0||
T|TCSTI|202403|QQQY|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0044|0.0044|2000|0.0028|0.1|0||0||
T|TCSTI|202403|QQXT|11|21|4|1050|0|0|1050|1050|0|0|0|0|0.0074|0.0481|1050|0.0080|0.1|0||0||
T|TCSTI|202403|QQXT|11|22|1|615|0|0|615|615|0|0|0|0|-0.0005|0.0695|615|0.0002|0.1|0||0||
T|TCSTI|202403|QRTEA|11|21|1|223|0|0|223|223|0|0|0|0|0.0300|0.0100|0|||223|0.1|0||
T|TCSTI|202403|QRTEA|11|22|1|500|0|288|212|500|0|0|0|0|-0.0142|-0.0542|500|0.0321|8.3|0||0||
T|TCSTI|202403|QRTEA|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0298|0.0098|4000|0.0001|0.1|0||0||
T|TCSTI|202403|QRTEA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0068|0.0068|5000|0.0016|0.1|0||0||
T|TCSTI|202403|QRTEA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202403|QRTEA|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0478||0|||0||0||
T|TCSTI|202403|QRTEP|11|21|1|214|0|0|214|214|0|0|0|0|0.6259|0.5159|36|0.0200|0.2|0||178|0.2300|0.2
T|TCSTI|202403|QRTEP|13|21|1|250|0|0|250|0|0|0|52|198|-0.3412||0|||0||0||
T|TCSTI|202403|QRVO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0636|0.0364|200|0.0018|0.1|0||0||
T|TCSTI|202403|QS|11|21|12|1925|0|617|1308|1925|0|0|0|0|0.0188|0.0073|1725|0.0015|0.3|200|0.1|0||
T|TCSTI|202403|QS|11|22|7|6137|0|2946|3191|6137|0|0|0|0|-0.0013|0.0065|5954|0.0018|0.1|183|0.1|0||
T|TCSTI|202403|QS|12|21|8|2104|0|120|1984|2104|0|0|0|0|0.0134|0.0073|1354|0.0021|0.1|750|0.1|0||
T|TCSTI|202403|QS|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202403|QS|14|21|2|200|0|0|200|100|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202403|QSG|11|21|29|3234|0|0|3234|3234|0|0|0|0|-0.0075|0.0428|2684|0.0156|0.1|550|0.1|0||
T|TCSTI|202403|QSG|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1452|0.1652|1000|0.0148|0.1|1000|0.1|0||
T|TCSTI|202403|QSI|12|21|1|289|54|0|235|235|0|0|0|0|-0.0100|0.0100|0|||235|0.1|0||
T|TCSTI|202403|QSIAW|13|23|2|6000|0|0|200|0|0|0|0|200|-0.0400||0|||0||0||
T|TCSTI|202403|QSIAW|15|23|1|3000|200|0|2800|0|0|0|0|2800|-0.0800||0|||0||0||
T|TCSTI|202403|QTI|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202403|QTI|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0152|0.0077|2000|0.0012|0.1|0||0||
T|TCSTI|202403|QTI|12|23|3|10738|3968|0|6770|6770|0|0|0|0|-0.0114|0.0109|4000|0.0042|0.1|2770|0.1|0||
T|TCSTI|202403|QUAD|11|23|1|2902|0|14|2888|2902|0|0|0|0|-0.0021|0.0579|0|||400|0.1|2502|0.0220|0.1
T|TCSTI|202403|QUAL|11|21|3|415|0|0|415|415|0|0|0|0|-0.0145|0.0086|415|0.0079|0.1|0||0||
T|TCSTI|202403|QUAL|11|22|3|2288|0|0|2288|2288|0|0|0|0|-0.1139|0.0126|2288|0.0021|0.1|0||0||
T|TCSTI|202403|QUBT|11|21|6|992|0|303|689|992|0|0|0|0|0.0153|0.0057|776|0.0032|0.1|216|0.1|0||
T|TCSTI|202403|QUBT|11|22|3|2300|0|199|2101|2300|0|0|0|0|0.0032|0.0080|1900|0.0012|0.1|400|0.1|0||
T|TCSTI|202403|QUBT|12|21|5|800|0|198|602|800|0|0|0|0|0.0066|0.0024|700|0.0042|0.1|100|0.1|0||
T|TCSTI|202403|QUBT|12|22|1|1000|500|0|500|500|0|0|0|0|-0.0066|0.0001|100|0.0001|0.1|400|0.1|0||
T|TCSTI|202403|QUBT|15|22|1|500|0|0|500|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|QUIK|11|21|2|389|0|15|374|389|0|0|0|0|0.3044|0.0396|389|0.0279|0.1|0||0||
T|TCSTI|202403|QUIK|11|22|1|700|0|0|700|700|0|0|0|0|0.3200|0.2200|0|||700|0.0|0||
T|TCSTI|202403|QUIK|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TCSTI|202403|QURE|11|22|1|1382|0|0|1382|1382|0|0|0|0|0.0900|0.0100|0|||1382|0.1|0||
T|TCSTI|202403|QVAL|11|21|2|672|0|0|672|672|0|0|0|0|0.0486|0.0370|672|0.0065|0.1|0||0||
T|TCSTI|202403|QVCC|11|21|1|145|0|4|141|145|0|0|0|0|0.0000|0.0000|145|0.0450|0.2|0||0||
T|TCSTI|202403|QVCC|13|22|1|535|0|0|535|535|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|QVCD|11|21|1|175|0|0|175|175|0|0|0|0|0.1888|0.1888|175|0.0406|0.1|0||0||
T|TCSTI|202403|QYLD|11|21|34|7846|0|0|7846|7846|0|0|0|0|-0.0008|0.0046|7846|0.0027|0.1|0||0||
T|TCSTI|202403|QYLD|11|22|23|17591|0|0|17591|17591|0|0|0|0|0.0087|0.0069|15605|0.0017|0.1|1986|0.1|0||
T|TCSTI|202403|QYLD|11|23|4|9729|0|0|9729|9729|0|0|0|0|0.0061|0.0061|7639|0.0025|0.1|2090|0.3|0||
T|TCSTI|202403|QYLD|12|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202403|QYLD|12|22|1|1337|0|0|1337|1337|0|0|0|0|0.0298|0.0098|1337|0.0001|0.1|0||0||
T|TCSTI|202403|QYLD|14|24|1|8800|0|0|8800|0|0|0|0|8800|0.0100||0|||0||0||
T|TCSTI|202403|RA|11|21|2|330|0|0|330|330|0|0|0|0|0.0000|0.0000|330|0.0050|0.1|0||0||
T|TCSTI|202403|RA|11|22|1|855|0|0|855|855|0|0|0|0|0.0100|0.0100|0|||855|0.1|0||
T|TCSTI|202403|RAIL|11|22|2|1000|0|6|994|1000|0|0|0|0|-0.0027|0.0323|503|0.0006|0.1|100|0.1|397|0.0100|0.1
T|TCSTI|202403|RAMP|11|21|3|860|0|66|794|860|0|0|0|0|0.1020|0.0577|860|0.0029|0.1|0||0||
T|TCSTI|202403|RAMP|12|21|1|150|0|0|150|150|0|0|0|0|0.0800|0.0200|0|||150|0.1|0||
T|TCSTI|202403|RAPT|11|21|1|150|0|150|0|150|0|0|0|0|-0.1204|0.0196|150|0.0002|0.1|0||0||
T|TCSTI|202403|RAYA|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0241|0.1|0||0||
T|TCSTI|202403|RAYA|12|22|3|3000|0|0|3000|3000|0|0|0|0|0.0160|0.0201|1400|0.0121|0.1|1599|0.1|1|0.0010|0.1
T|TCSTI|202403|RAYS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0630|0.0270|200|0.0165|0.1|0||0||
T|TCSTI|202403|RBBN|11|21|1|321|0|0|321|321|0|0|0|0|0.0200|0.0000|321|0.0050|0.2|0||0||
T|TCSTI|202403|RBLX|11|21|8|1036|0|313|723|1036|0|0|0|0|-0.3583|0.0038|836|0.0106|0.3|200|0.1|0||
T|TCSTI|202403|RBLX|11|22|1|728|0|0|728|728|0|0|0|0|-0.0316|0.0084|728|0.0008|0.1|0||0||
T|TCSTI|202403|RBLX|12|21|4|1079|0|249|830|1079|0|0|0|0|0.4269|0.0108|979|0.0017|0.1|100|0.1|0||
T|TCSTI|202403|RBOT|12|21|1|200|0|92|108|200|0|0|0|0|0.0030|0.0044|200|0.0025|0.1|0||0||
T|TCSTI|202403|RBOT|12|23|1|3000|0|106|2894|3000|0|0|0|0|0.0000|0.0000|3000|0.0027|0.1|0||0||
T|TCSTI|202403|RBT|12|21|1|333|0|0|333|333|0|0|0|0|0.0376|0.0226|333|0.0001|0.1|0||0||
T|TCSTI|202403|RC|11|21|2|207|0|100|107|207|0|0|0|0|0.0051|0.0051|207|0.0025|0.2|0||0||
T|TCSTI|202403|RC|11|22|1|800|0|173|627|800|0|0|0|0|0.0270|0.0070|800|0.0015|0.1|0||0||
T|TCSTI|202403|RC|11|23|1|2573|0|0|2573|2573|0|0|0|0|0.0096|0.0096|2573|0.0002|0.1|0||0||
T|TCSTI|202403|RC|12|21|2|268|0|100|168|268|0|0|0|0|0.0022|0.0097|268|0.0002|0.1|0||0||
T|TCSTI|202403|RCAT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0040|0.0040|0|||1000|0.1|0||
T|TCSTI|202403|RCL|11|21|1|145|0|0|145|145|0|0|0|0|-0.1100|0.0000|145|0.0250|0.1|0||0||
T|TCSTI|202403|RCL|12|21|2|280|0|0|280|280|0|0|0|0|1.4894|0.0580|160|0.0105|0.1|120|0.1|0||
T|TCSTI|202403|RCL|12|22|1|935|0|0|935|935|0|0|0|0|0.5872|0.0572|935|0.0014|0.1|0||0||
T|TCSTI|202403|RCL|13|21|2|330|0|0|330|330|0|0|0|0|-0.4782||0|||0||0||
T|TCSTI|202403|RCL|14|21|1|270|0|0|270|0|270|0|0|0|-0.8900||0|||0||0||
T|TCSTI|202403|RCS|11|22|1|850|0|0|850|850|0|0|0|0|0.0098|0.0098|850|0.0001|0.1|0||0||
T|TCSTI|202403|RDDT|11|21|58|9504|0|0|9504|9504|0|0|0|0|-0.3034|0.0712|7423|0.0609|0.1|1981|0.1|100|0.0050|0.1
T|TCSTI|202403|RDDT|11|22|11|9191|0|0|9191|9191|0|0|0|0|-1.2886|0.1133|7691|0.0262|0.1|101|0.1|1399|0.0100|0.1
T|TCSTI|202403|RDDT|11|23|7|18500|0|0|18500|18500|0|0|0|0|-1.1535|0.1079|11000|0.0752|0.1|3843|0.1|3657|0.0480|0.1
T|TCSTI|202403|RDDT|11|24|3|15359|0|0|15359|15359|0|0|0|0|0.2854|-0.0022|15359|0.1052|0.1|0||0||
T|TCSTI|202403|RDDT|12|21|23|4650|100|0|4550|4550|0|0|0|0|-1.2590|0.0987|2666|0.0304|0.8|1884|0.1|0||
T|TCSTI|202403|RDDT|12|22|14|9250|2270|0|6980|6980|0|0|0|0|-0.1299|0.1048|4450|0.0212|0.1|2010|0.1|520|0.1540|0.1
T|TCSTI|202403|RDDT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-12.9606|0.2694|1765|0.0117|0.1|235|0.1|0||
T|TCSTI|202403|RDDT|13|21|3|620|400|0|220|220|0|0|0|0|1.1400||0|||0||0||
T|TCSTI|202403|RDDT|15|21|1|100|0|0|100|0|0|0|100|0|1.7500||0|||0||0||
T|TCSTI|202403|RDFN|11|21|11|2222|0|676|1546|2222|0|0|0|0|-0.0171|0.0058|1957|0.0029|0.1|265|0.1|0||
T|TCSTI|202403|RDFN|11|22|4|3400|0|1197|2203|3400|0|0|0|0|0.0321|0.0098|2500|0.0002|0.1|900|0.1|0||
T|TCSTI|202403|RDFN|11|23|2|4269|0|699|3570|4269|0|0|0|0|0.0098|0.0004|4269|0.0048|0.1|0||0||
T|TCSTI|202403|RDHL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0163|0.0000|5000|0.0002|0.1|0||0||
T|TCSTI|202403|RDHL|12|21|1|332|0|332|0|332|0|0|0|0|0.0051|-0.0001|332|0.0001|0.1|0||0||
T|TCSTI|202403|RDHL|12|22|3|3357|0|386|2971|3357|0|0|0|0|-0.0009|0.0015|2300|0.0013|0.5|1057|0.1|0||
T|TCSTI|202403|RDHL|12|23|2|8682|2282|0|6400|6400|0|0|0|0|0.0025|0.0048|4000|0.0013|0.1|2400|0.1|0||
T|TCSTI|202403|RDHL|12|24|1|7500|0|221|7279|7500|0|0|0|0|-0.0038|0.0000|7500|0.0038|0.1|0||0||
T|TCSTI|202403|RDI|11|21|1|308|0|2|306|308|0|0|0|0|0.0080|0.0280|308|0.0060|0.1|0||0||
T|TCSTI|202403|RDN|11|21|2|387|0|0|387|387|0|0|0|0|-0.0540|0.0126|387|0.0004|0.1|0||0||
T|TCSTI|202403|RDNT|11|21|2|450|0|0|450|450|0|0|0|0|0.1599|0.0505|178|0.0144|0.1|272|0.1|0||
T|TCSTI|202403|RDVI|11|21|2|670|0|0|670|670|0|0|0|0|0.0000|0.0000|670|0.0072|0.1|0||0||
T|TCSTI|202403|RDVI|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0100|0.0000|1900|0.0100|0.1|0||0||
T|TCSTI|202403|RDVY|11|22|2|2150|0|0|2150|2150|0|0|0|0|-0.0040|-0.0100|2150|0.0100|0.1|0||0||
T|TCSTI|202403|RDW|11|21|1|100|0|16|84|100|0|0|0|0|-0.0800|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202403|RDW|11|22|1|1000|0|16|984|1000|0|0|0|0|-0.0900|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202403|RDW|12|21|1|424|0|0|424|424|0|0|0|0|0.0440|0.0140|424|0.0030|0.2|0||0||
T|TCSTI|202403|RDW|12|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202403|RDY|12|21|1|300|0|0|300|300|0|0|0|0|-0.0704|0.0796|300|0.0002|0.1|0||0||
T|TCSTI|202403|RDY|12|22|1|700|0|0|700|700|0|0|0|0|0.0369|0.0569|600|0.0018|0.0|100|0.0|0||
T|TCSTI|202403|RDY|13|21|6|840|190|0|650|460|0|190|0|0|0.1734||0|||0||0||
T|TCSTI|202403|REAL|11|21|35|11032|0|1941|9091|11032|0|0|0|0|0.0165|0.0064|9567|0.0023|0.1|1465|0.1|0||
T|TCSTI|202403|REAL|11|22|44|44194|0|2206|41988|44194|0|0|0|0|0.0126|0.0056|39251|0.0025|0.1|4943|0.1|0||
T|TCSTI|202403|REAL|11|23|10|22349|0|963|21386|22349|0|0|0|0|-0.0003|0.0089|20157|0.0014|0.1|0||2192|0.0072|0.1
T|TCSTI|202403|REAL|11|24|1|5329|0|0|5329|5329|0|0|0|0|0.0044|0.0044|5329|0.0028|0.1|0||0||
T|TCSTI|202403|REAL|12|21|6|1283|0|200|1083|1283|0|0|0|0|0.0191|0.0082|1084|0.0011|0.1|199|0.1|0||
T|TCSTI|202403|REAL|12|22|2|1652|0|437|1215|1652|0|0|0|0|0.0066|0.0029|1652|0.0035|0.1|0||0||
T|TCSTI|202403|REAL|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0494|0.0094|2500|0.0003|0.0|0||0||
T|TCSTI|202403|REAL|14|21|1|200|0|0|200|0|0|200|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|REAL|15|21|1|100|0|0|100|0|0|0|0|100|-0.0700||0|||0||0||
T|TCSTI|202403|REBN|11|21|3|900|0|0|900|900|0|0|0|0|0.0000|0.0300|445|0.0034|0.1|455|0.1|0||
T|TCSTI|202403|REBN|12|21|1|101|0|0|101|101|0|0|0|0|-0.0800|-0.0600|101|0.0600|0.1|0||0||
T|TCSTI|202403|REBN|12|22|1|514|0|0|514|514|0|0|0|0|-0.0390|0.0210|514|0.0045|0.1|0||0||
T|TCSTI|202403|REET|11|21|2|333|0|0|333|333|0|0|0|0|0.0485|0.0067|333|0.0017|0.1|0||0||
T|TCSTI|202403|REET|12|21|2|247|0|0|247|247|0|0|0|0|0.0091|0.0091|247|0.0005|0.1|0||0||
T|TCSTI|202403|REFI|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202403|REGN|13|21|1|247|0|0|247|247|0|0|0|0|2.3800||0|||0||0||
T|TCSTI|202403|REI|11|21|2|320|0|174|146|320|0|0|0|0|0.0125|0.0000|320|0.0050|0.1|0||0||
T|TCSTI|202403|REI|11|22|1|1000|0|153|847|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|REI|12|22|1|1571|0|0|1571|1571|0|0|0|0|-0.0900|0.0100|0|||1571|0.0|0||
T|TCSTI|202403|REKR|11|21|2|202|0|102|100|202|0|0|0|0|-0.0029|0.0070|202|0.0015|0.8|0||0||
T|TCSTI|202403|REKR|11|22|2|2499|0|0|2499|2499|0|0|0|0|0.0179|0.0059|2499|0.0021|0.1|0||0||
T|TCSTI|202403|RELI|12|21|2|353|0|39|314|353|0|0|0|0|0.0396|0.0115|353|0.0020|0.1|0||0||
T|TCSTI|202403|RENT|11|21|1|145|0|145|0|145|0|0|0|0|0.0048|0.0095|145|0.0001|0.0|0||0||
T|TCSTI|202403|RENT|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0052|0.0037|0|||1585|0.1|4415|0.0005|0.2
T|TCSTI|202403|RENT|12|22|1|1176|0|195|981|1176|0|0|0|0|0.0040|0.0041|1176|0.0009|0.1|0||0||
T|TCSTI|202403|RENT|12|23|1|2719|0|135|2584|2719|0|0|0|0|0.0013|0.0013|2719|0.0010|0.1|0||0||
T|TCSTI|202403|REPL|12|21|1|458|0|0|458|458|0|0|0|0|-0.0030|0.0070|458|0.0015|0.1|0||0||
T|TCSTI|202403|REPL|12|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202403|RERE|11|21|1|181|0|27|154|181|0|0|0|0|0.0100|0.0100|27|0.0001|0.1|154|0.1|0||
T|TCSTI|202403|RERE|12|21|1|200|0|0|200|200|0|0|0|0|0.1700|0.0100|0|||200|0.1|0||
T|TCSTI|202403|RERE|12|22|2|1084|0|52|1032|1084|0|0|0|0|-0.0151|0.0141|584|0.0012|0.2|500|0.1|0||
T|TCSTI|202403|RERE|12|23|2|6413|0|28|6385|6413|0|0|0|0|0.0073|0.0073|3613|0.0024|0.1|2800|0.1|0||
T|TCSTI|202403|RERE|12|24|1|7800|4165|0|3635|3635|0|0|0|0|0.0069|0.0069|3635|0.0015|0.1|0||0||
T|TCSTI|202403|RES|11|22|1|1073|0|0|1073|1073|0|0|0|0|0.0294|0.0094|1073|0.0003|0.1|0||0||
T|TCSTI|202403|RETL|11|21|2|701|0|0|701|701|0|0|0|0|0.0263|0.0000|701|0.0050|0.1|0||0||
T|TCSTI|202403|RETL|11|22|1|668|0|0|668|668|0|0|0|0|-0.2640|0.0560|668|0.0120|0.1|0||0||
T|TCSTI|202403|RETL|12|21|1|220|0|0|220|220|0|0|0|0|0.0298|0.0198|220|0.0001|0.1|0||0||
T|TCSTI|202403|RETO|12|21|2|210|0|0|210|210|0|0|0|0|0.0055|-0.0040|210|0.0144|0.1|0||0||
T|TCSTI|202403|REVB|12|21|1|340|0|0|340|340|0|0|0|0|0.0399|0.0699|100|0.0001|0.1|240|0.1|0||
T|TCSTI|202403|REVB|12|23|2|5445|0|0|5445|4745|700|0|0|0|-0.1099|0.0608|3145|0.0090|0.1|200|0.1|2100|0.0200|6.2
T|TCSTI|202403|REVBW|11|21|1|300|0|0|300|300|0|0|0|0|0.0088|0.0088|100|0.0004|0.1|200|0.1|0||
T|TCSTI|202403|REVG|11|21|1|176|0|0|176|176|0|0|0|0|0.1500|0.0700|0|||176|0.1|0||
T|TCSTI|202403|REX|11|23|1|2000|0|9|1991|2000|0|0|0|0|0.2151|0.3751|686|0.1539|0.1|0||1314|0.0994|0.1
T|TCSTI|202403|REXR|11|21|2|220|0|0|220|220|0|0|0|0|-0.0318|-0.0055|220|0.0373|0.6|0||0||
T|TCSTI|202403|RF|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|RF|11|24|1|6186|0|0|6186|6186|0|0|0|0|-0.0304|0.0096|6186|0.0002|0.1|0||0||
T|TCSTI|202403|RGF|12|21|1|100|0|73|27|100|0|0|0|0|-0.0007|0.0008|100|0.0030|0.1|0||0||
T|TCSTI|202403|RGLS|11|21|40|7043|0|481|6562|7043|0|0|0|0|0.1028|0.0121|3933|0.0054|0.1|2567|0.1|543|0.0119|0.1
T|TCSTI|202403|RGLS|11|22|13|13813|0|1|13812|13813|0|0|0|0|0.1544|0.0083|12114|0.0041|0.1|1699|0.1|0||
T|TCSTI|202403|RGLS|11|23|9|20293|0|0|20293|20293|0|0|0|0|0.1514|-0.0015|18293|0.0064|0.1|2000|0.1|0||
T|TCSTI|202403|RGLS|11|24|3|16670|0|0|16670|16670|0|0|0|0|0.1012|0.0268|2900|0.0007|0.1|7821|0.1|5949|0.0141|0.1
T|TCSTI|202403|RGLS|12|21|55|11587|0|7|11580|11587|0|0|0|0|0.0605|0.0041|9194|0.0058|0.1|2392|0.1|1|0.0100|0.1
T|TCSTI|202403|RGLS|12|22|17|16246|1003|0|15243|15243|0|0|0|0|-0.1357|0.0056|9959|0.0048|0.1|4509|0.1|775|0.0100|0.1
T|TCSTI|202403|RGLS|12|23|8|22859|1391|1|21467|21468|0|0|0|0|-0.0379|0.0046|15418|0.0049|0.1|2650|0.1|3400|0.0050|0.1
T|TCSTI|202403|RGLS|12|24|1|5085|0|0|5085|5085|0|0|0|0|0.0100|-0.0100|5085|0.0100|0.0|0||0||
T|TCSTI|202403|RGLS|14|21|2|359|0|0|359|100|0|0|259|0|-0.0520||0|||0||0||
T|TCSTI|202403|RGLS|14|22|2|2600|0|0|2600|1600|1000|0|0|0|0.1900||0|||0||0||
T|TCSTI|202403|RGLS|15|21|4|570|200|0|370|120|150|0|100|0|0.0635||0|||0||0||
T|TCSTI|202403|RGLS|15|22|2|1500|1000|0|500|0|0|0|0|500|-0.0500||0|||0||0||
T|TCSTI|202403|RGP|11|21|1|200|0|0|200|200|0|0|0|0|0.1000|0.0400|0|||200|0.1|0||
T|TCSTI|202403|RGTI|11|21|10|2338|0|310|2028|2338|0|0|0|0|0.0072|0.0046|2157|0.0030|0.1|181|0.1|0||
T|TCSTI|202403|RGTI|11|22|11|9317|0|1240|8077|9317|0|0|0|0|-0.0095|0.0045|7375|0.0035|0.1|1942|0.2|0||
T|TCSTI|202403|RGTI|11|23|2|5000|0|336|4664|5000|0|0|0|0|-0.0511|0.0089|2436|0.0011|0.1|2564|0.1|0||
T|TCSTI|202403|RGTI|12|21|12|2589|0|1335|1254|2589|0|0|0|0|0.0119|0.0061|1791|0.0028|0.1|798|0.1|0||
T|TCSTI|202403|RGTI|12|22|15|13355|0|3928|9427|13355|0|0|0|0|-0.0014|0.0051|11349|0.0029|0.1|2006|0.1|0||
T|TCSTI|202403|RGTI|12|23|5|12415|0|1593|10822|12415|0|0|0|0|0.0219|0.0071|10415|0.0017|0.1|2000|0.3|0||
T|TCSTI|202403|RGTI|12|24|2|10000|0|444|9556|10000|0|0|0|0|0.0257|0.0057|6800|0.0032|0.1|3200|0.1|0||
T|TCSTI|202403|RIG|11|21|3|645|0|0|645|645|0|0|0|0|0.0521|0.0033|645|0.0034|0.1|0||0||
T|TCSTI|202403|RIG|11|22|3|3695|0|2604|1091|3695|0|0|0|0|0.0071|0.0000|3695|0.0050|0.1|0||0||
T|TCSTI|202403|RIG|11|23|1|3499|0|1606|1893|3499|0|0|0|0|-0.0116|0.0084|3499|0.0008|0.1|0||0||
T|TCSTI|202403|RIG|12|21|7|1305|0|713|592|1305|0|0|0|0|0.0075|0.0015|1105|0.0050|0.1|200|0.1|0||
T|TCSTI|202403|RIG|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TCSTI|202403|RIGL|11|21|2|223|0|81|142|223|0|0|0|0|0.0056|0.0056|223|0.0022|0.4|0||0||
T|TCSTI|202403|RIGL|11|22|2|1307|0|92|1215|1307|0|0|0|0|-0.0061|0.0077|1307|0.0012|0.1|0||0||
T|TCSTI|202403|RIGL|11|23|1|4390|0|0|4390|4390|0|0|0|0|-0.0130|0.0070|4390|0.0015|0.1|0||0||
T|TCSTI|202403|RILY|11|21|1|100|0|0|100|100|0|0|0|0|0.6186|0.1886|100|0.0007|0.1|0||0||
T|TCSTI|202403|RILY|11|22|3|1549|0|0|1549|1549|0|0|0|0|-1.0906|0.0092|1549|0.0314|0.1|0||0||
T|TCSTI|202403|RILY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3800|0.1300|1000|0.0100|0.1|0||0||
T|TCSTI|202403|RILY|13|22|2|2000|0|0|2000|2000|0|0|0|0|1.0100||0|||0||0||
T|TCSTI|202403|RILY|15|22|2|1000|0|0|1000|0|1000|0|0|0|0.1100||0|||0||0||
T|TCSTI|202403|RIO|11|22|1|500|0|299|201|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|RIOT|11|21|135|29495|0|14150|15345|29495|0|0|0|0|-0.0274|0.0043|26146|0.0035|0.1|3349|0.2|0||
T|TCSTI|202403|RIOT|11|22|67|58618|0|25774|32844|57887|731|0|0|0|0.0269|0.0059|43037|0.0032|0.1|14799|1.3|782|0.0100|0.1
T|TCSTI|202403|RIOT|11|23|15|45049|0|21350|23699|45049|0|0|0|0|0.0906|0.0056|37924|0.0029|0.1|7125|0.1|0||
T|TCSTI|202403|RIOT|11|24|4|24611|0|3721|20890|24611|0|0|0|0|-0.0239|0.0078|19800|0.0014|0.1|4811|0.1|0||
T|TCSTI|202403|RIOT|12|21|71|11671|0|6176|5495|11471|200|0|0|0|0.0114|0.0051|9832|0.0032|0.1|1839|1.9|0||
T|TCSTI|202403|RIOT|12|22|49|48735|0|23508|25227|48735|0|0|0|0|0.0067|0.0070|32337|0.0024|0.1|15198|0.2|1200|0.0099|0.0
T|TCSTI|202403|RIOT|12|23|4|15655|0|3189|12466|15655|0|0|0|0|-0.0585|0.0073|14844|0.0014|0.1|811|0.1|0||
T|TCSTI|202403|RIOT|12|24|1|9500|0|3659|5841|9500|0|0|0|0|-0.2549|0.0051|9500|0.0025|0.1|0||0||
T|TCSTI|202403|RIOT|14|21|45|7509|1110|0|6399|4509|1440|450|0|0|0.0976||0|||0||0||
T|TCSTI|202403|RIOT|14|22|21|17281|3131|0|14150|12750|500|900|0|0|0.0209||0|||0||0||
T|TCSTI|202403|RIOT|14|24|1|9000|0|0|9000|1|8999|0|0|0|0.1100||0|||0||0||
T|TCSTI|202403|RIOT|15|21|9|1377|777|0|600|100|0|200|200|100|-0.1099||0|||0||0||
T|TCSTI|202403|RIOT|15|22|15|18231|6331|0|11900|3600|1500|2700|2600|1500|-0.0184||0|||0||0||
T|TCSTI|202403|RIOT|15|23|3|8000|6000|0|2000|0|2000|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202403|RIOT|15|24|2|17200|9000|0|8200|0|0|8200|0|0|0.0300||0|||0||0||
T|TCSTI|202403|RITM|11|21|1|272|0|0|272|272|0|0|0|0|0.0100|0.0100|0|||272|0.1|0||
T|TCSTI|202403|RITM-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0070|-0.0070|2000|0.0085|0.1|0||0||
T|TCSTI|202403|RIV|11|23|1|2022|0|0|2022|2022|0|0|0|0|-0.0003|-0.0003|2022|0.0252|0.1|0||0||
T|TCSTI|202403|RIVN|11|21|54|10593|0|0|10593|10593|0|0|0|0|-0.0105|0.0056|9354|0.0024|0.1|1239|0.1|0||
T|TCSTI|202403|RIVN|11|22|22|17785|0|0|17785|17785|0|0|0|0|-0.0657|0.0080|12839|0.0028|0.1|2896|0.1|2050|0.0090|0.1
T|TCSTI|202403|RIVN|11|23|10|24340|0|0|24340|24340|0|0|0|0|0.0182|0.0069|19640|0.0019|0.1|4700|0.1|0||
T|TCSTI|202403|RIVN|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0270|0.0097|12379|0.0002|0.1|2621|0.2|0||
T|TCSTI|202403|RIVN|12|21|23|5041|0|0|5041|5041|0|0|0|0|-0.0074|0.0057|4611|0.0024|0.1|430|0.1|0||
T|TCSTI|202403|RIVN|12|22|10|9610|0|0|9610|9610|0|0|0|0|0.0049|0.0057|7103|0.0029|0.1|2507|0.1|0||
T|TCSTI|202403|RIVN|12|23|3|9339|0|0|9339|9339|0|0|0|0|0.0099|0.0067|9339|0.0016|0.1|0||0||
T|TCSTI|202403|RIVN|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.2870|0.0070|8000|0.0015|0.1|0||0||
T|TCSTI|202403|RIVN|13|22|2|1674|837|0|837|837|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202403|RIVN|14|21|4|643|443|0|200|0|0|100|0|100|0.0100||0|||0||0||
T|TCSTI|202403|RIVN|15|21|2|200|100|0|100|0|0|0|100|0|0.1300||0|||0||0||
T|TCSTI|202403|RKLB|11|21|10|3247|0|2084|1163|3247|0|0|0|0|-0.0264|0.0042|2678|0.0035|0.1|569|0.1|0||
T|TCSTI|202403|RKLB|11|22|8|7915|0|3726|4189|7915|0|0|0|0|0.0143|0.0036|5249|0.0048|0.1|2666|0.1|0||
T|TCSTI|202403|RKLB|11|23|4|16158|0|1196|14962|16158|0|0|0|0|0.0104|0.0067|16158|0.0017|0.1|0||0||
T|TCSTI|202403|RKLB|12|21|5|1077|0|200|877|1077|0|0|0|0|0.0094|0.0057|516|0.0045|0.1|561|0.1|0||
T|TCSTI|202403|RKLB|12|23|2|5625|0|966|4659|5625|0|0|0|0|0.0087|0.0016|5625|0.0042|0.1|0||0||
T|TCSTI|202403|RKLB|15|21|1|150|0|0|150|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|RKT|11|22|2|1863|0|291|1572|1863|0|0|0|0|-0.0234|0.0054|1863|0.0023|0.1|0||0||
T|TCSTI|202403|RKT|15|23|1|2100|0|0|2100|0|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202403|RL|13|21|1|148|0|0|148|148|0|0|0|0|-0.3700||0|||0||0||
T|TCSTI|202403|RLAY|11|22|1|1000|0|107|893|1000|0|0|0|0|0.0800|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202403|RLAY|12|21|1|129|0|0|129|129|0|0|0|0|0.0270|0.0070|129|0.0015|0.1|0||0||
T|TCSTI|202403|RLMD|12|22|1|1667|0|0|1667|1667|0|0|0|0|0.1451|0.1051|210|0.0195|0.1|1457|0.1|0||
T|TCSTI|202403|RLX|11|21|1|410|0|0|410|410|0|0|0|0|0.0292|0.0092|410|0.0004|0.1|0||0||
T|TCSTI|202403|RLX|11|22|2|2289|0|689|1600|2289|0|0|0|0|-0.0018|0.0097|2002|0.0002|0.1|287|0.1|0||
T|TCSTI|202403|RLX|11|24|2|11300|0|754|10546|11300|0|0|0|0|0.1434|0.0096|11300|0.0002|0.1|0||0||
T|TCSTI|202403|RLX|12|21|1|150|0|0|150|150|0|0|0|0|0.0070|0.0070|150|0.0015|0.1|0||0||
T|TCSTI|202403|RLX|12|23|2|6229|0|1364|4865|6229|0|0|0|0|0.0142|0.0094|6229|0.0003|0.1|0||0||
T|TCSTI|202403|RLX|14|22|1|506|0|0|506|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|RMAX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0200|0|||1000|0.1|0||
T|TCSTI|202403|RMBL|11|21|2|374|0|28|346|374|0|0|0|0|-0.0275|0.0224|374|0.0022|0.1|0||0||
T|TCSTI|202403|RMBL|11|22|1|575|0|0|575|575|0|0|0|0|0.0100|0.0700|0|||575|0.1|0||
T|TCSTI|202403|RMBL|13|21|1|300|0|0|300|300|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202403|RMBS|11|23|1|3749|0|204|3545|3749|0|0|0|0|-0.3855|0.0945|3749|0.0127|0.1|0||0||
T|TCSTI|202403|RMCO|11|21|1|400|0|0|400|400|0|0|0|0|-0.0400|0.0300|0|||400|0.1|0||
T|TCSTI|202403|RMCO|12|22|1|1000|900|0|100|100|0|0|0|0|-0.0600|0.0100|0|||100|0.1|0||
T|TCSTI|202403|RMCO|13|21|2|330|30|0|300|0|0|0|257|43|-0.0267||0|||0||0||
T|TCSTI|202403|RMCO|14|22|3|2636|2417|0|219|219|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202403|RMMZ|11|21|1|250|0|0|250|250|0|0|0|0|-0.0900|-0.0900|250|0.1000|0.1|0||0||
T|TCSTI|202403|RMMZ|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0550|6.3|0||0||
T|TCSTI|202403|RMR|11|21|1|134|0|10|124|134|0|0|0|0|-0.1300|0.0000|134|0.2350|1.2|0||0||
T|TCSTI|202403|RMTI|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0354|0.0454|1000|0.0080|0.0|2500|0.1|0||
T|TCSTI|202403|RMTI|12|22|1|1000|0|25|975|1000|0|0|0|0|-0.0030|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202403|RNAC|12|22|1|1000|0|69|931|1000|0|0|0|0|0.0050|0.0099|69|0.0001|0.1|931|0.1|0||
T|TCSTI|202403|RNAC|13|21|1|300|0|0|300|0|0|0|300|0|0.0029||0|||0||0||
T|TCSTI|202403|RNAZ|12|21|1|100|0|0|100|100|0|0|0|0|-0.0585|0.0001|100|0.0275|0.1|0||0||
T|TCSTI|202403|RNAZ|12|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0065|500|0.0015|0.1|0||0||
T|TCSTI|202403|RNG|11|21|1|250|0|147|103|250|0|0|0|0|-0.0400|0.0000|250|0.0100|0.1|0||0||
T|TCSTI|202403|RNLX|11|21|2|343|0|95|248|343|0|0|0|0|0.1297|0.0041|343|0.0057|0.1|0||0||
T|TCSTI|202403|RNLX|11|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0638|0.0062|6500|0.0019|0.1|0||0||
T|TCSTI|202403|RNLX|12|21|6|1131|0|290|841|1031|0|0|100|0|0.0708|0.0030|510|0.0078|0.1|621|46.2|0||
T|TCSTI|202403|RNLX|12|22|8|7513|3692|379|3442|3813|0|8|0|0|-0.0220|0.0075|2313|0.0024|0.1|1508|0.3|0||
T|TCSTI|202403|RNLX|12|23|6|16275|9610|342|6323|6665|0|0|0|0|0.0308|0.0062|1994|0.0014|0.1|4671|0.1|0||
T|TCSTI|202403|RNLX|13|21|1|300|0|0|300|300|0|0|0|0|0.3095||0|||0||0||
T|TCSTI|202403|RNLX|13|22|1|1400|0|0|1400|0|200|0|0|1200|-0.0095||0|||0||0||
T|TCSTI|202403|RNLX|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0039||0|||0||0||
T|TCSTI|202403|RNR|11|21|1|400|0|35|365|400|0|0|0|0|-0.1400|0.0000|400|0.1450|0.1|0||0||
T|TCSTI|202403|RNST|11|22|1|1566|0|0|1566|1566|0|0|0|0|0.0190|0.1190|1566|0.0255|0.1|0||0||
T|TCSTI|202403|RNW|12|21|1|419|0|66|353|419|0|0|0|0|-0.0141|0.0059|419|0.0021|0.1|0||0||
T|TCSTI|202403|RODM|11|22|1|1870|0|0|1870|1870|0|0|0|0|-0.0330|0.0070|1870|0.0015|0.1|0||0||
T|TCSTI|202403|RODM|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0300|-0.0100|3000|0.0100|0.1|0||0||
T|TCSTI|202403|RODM|11|24|1|6411|0|0|6411|6411|0|0|0|0|-0.0302|0.0098|6411|0.0001|0.1|0||0||
T|TCSTI|202403|ROIV|12|23|2|5913|0|586|5327|5913|0|0|0|0|-0.0137|0.0066|2000|0.0050|0.1|3913|0.1|0||
T|TCSTI|202403|ROK|11|21|1|250|0|0|250|250|0|0|0|0|-0.1714|0.1886|250|0.0007|0.3|0||0||
T|TCSTI|202403|ROKU|11|21|12|1750|0|750|1000|1750|0|0|0|0|0.2628|0.0239|1450|0.0181|0.1|300|0.1|0||
T|TCSTI|202403|ROKU|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.2237|0.0070|1500|0.0498|0.1|0||0||
T|TCSTI|202403|ROKU|12|21|1|200|0|200|0|200|0|0|0|0|0.5180|0.0180|200|0.0210|0.1|0||0||
T|TCSTI|202403|ROKU|13|21|3|820|115|400|305|600|0|105|0|0|0.0316||0|||0||0||
T|TCSTI|202403|ROKU|15|21|2|400|200|0|200|200|0|0|0|0|-0.7700||0|||0||0||
T|TCSTI|202403|ROMA|11|21|1|350|0|0|350|350|0|0|0|0|0.0200|0.0300|350|0.0100|0.1|0||0||
T|TCSTI|202403|ROMA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0100|0|||1000|0.1|0||
T|TCSTI|202403|ROMA|12|21|1|291|0|0|291|291|0|0|0|0|-0.1200|0.0000|291|0.0050|0.1|0||0||
T|TCSTI|202403|ROMA|12|22|4|3316|0|0|3316|3316|0|0|0|0|0.0081|0.0133|1722|0.0022|0.1|1594|0.1|0||
T|TCSTI|202403|ROOT|11|21|6|979|0|103|876|979|0|0|0|0|0.8087|0.2886|753|0.0494|0.1|226|0.4|0||
T|TCSTI|202403|ROOT|11|22|1|1300|0|23|1277|1300|0|0|0|0|0.8013|0.5513|1300|0.0143|0.1|0||0||
T|TCSTI|202403|ROOT|12|21|4|800|0|0|800|800|0|0|0|0|-0.8463|0.0387|800|0.0150|3.2|0||0||
T|TCSTI|202403|ROOT|13|21|1|100|0|0|100|100|0|0|0|0|0.8680||0|||0||0||
T|TCSTI|202403|ROOT|14|21|1|100|0|0|100|0|0|100|0|0|-0.3400||0|||0||0||
T|TCSTI|202403|ROST|11|21|2|234|0|0|234|234|0|0|0|0|0.0824|0.0494|0|||234|0.1|0||
T|TCSTI|202403|ROST|12|21|1|240|0|0|240|240|0|0|0|0|-0.0076|0.0224|240|0.0088|0.1|0||0||
T|TCSTI|202403|RPAR|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0010|0.0010|2700|0.0045|2.6|0||0||
T|TCSTI|202403|RPAR|12|23|1|2384|0|0|2384|2384|0|0|0|0|0.0400|0.0000|2384|0.0050|5.5|0||0||
T|TCSTI|202403|RPD|11|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.0600|0|||100|0.1|0||
T|TCSTI|202403|RPID|13|24|1|5000|4388|0|612|412|0|0|0|0|-0.0296||0|||0||0||
T|TCSTI|202403|RPM|11|21|1|147|0|58|89|147|0|0|0|0|-0.0418|0.0182|147|0.0159|0.1|0||0||
T|TCSTI|202403|RPM|11|23|1|2510|0|55|2455|2510|0|0|0|0|-0.0200|0.0400|55|0.0001|0.1|2455|0.1|0||
T|TCSTI|202403|RPM|12|21|1|469|0|0|469|469|0|0|0|0|0.1400|0.1000|0|||469|0.1|0||
T|TCSTI|202403|RPRX|11|21|1|143|0|143|0|143|0|0|0|0|-0.0200|0.0000|143|0.0050|0.0|0||0||
T|TCSTI|202403|RPRX|11|23|1|4000|0|267|3733|4000|0|0|0|0|0.0096|0.0096|4000|0.0002|0.2|0||0||
T|TCSTI|202403|RR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0198|100|0.0001|0.1|0||0||
T|TCSTI|202403|RR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0226|0.0226|1000|0.0037|0.1|0||0||
T|TCSTI|202403|RRGB|11|21|1|322|0|32|290|322|0|0|0|0|-0.0400|-0.0100|322|0.0100|0.1|0||0||
T|TCSTI|202403|RRGB|12|21|2|227|0|0|227|227|0|0|0|0|-0.0057|0.0338|100|0.0007|0.1|127|0.1|0||
T|TCSTI|202403|RRGB|14|21|2|400|300|0|100|0|0|0|0|100|-0.0800||0|||0||0||
T|TCSTI|202403|RRGB|15|21|1|100|0|0|100|0|0|0|0|100|0.0200||0|||0||0||
T|TCSTI|202403|RSG|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.1000|200|0.0500|0.0|0||0||
T|TCSTI|202403|RSG|12|22|1|590|0|0|590|590|0|0|0|0|0.3700|0.0000|590|0.1050|0.1|0||0||
T|TCSTI|202403|RSI|11|21|10|2227|0|386|1841|2227|0|0|0|0|0.0803|0.0119|2158|0.0052|0.1|69|0.1|0||
T|TCSTI|202403|RSI|11|22|6|4219|0|0|4219|4219|0|0|0|0|-0.0395|0.0290|2811|0.0059|0.1|1408|0.1|0||
T|TCSTI|202403|RSI|12|23|1|2500|1463|0|1037|1037|0|0|0|0|-0.1713|0.0087|700|0.0010|0.1|337|0.1|0||
T|TCSTI|202403|RSKD|11|21|1|299|0|0|299|299|0|0|0|0|-0.0304|0.0096|299|0.0002|0.1|0||0||
T|TCSTI|202403|RSLS|11|22|1|1000|0|970|30|1000|0|0|0|0|-0.0006|0.0000|1000|0.0015|0.1|0||0||
T|TCSTI|202403|RSP|11|21|2|425|0|0|425|425|0|0|0|0|-0.0887|0.0066|425|0.0017|0.1|0||0||
T|TCSTI|202403|RSVR|11|21|1|200|0|0|200|200|0|0|0|0|0.0170|0.0370|200|0.0015|0.1|0||0||
T|TCSTI|202403|RSVR|11|22|1|1000|0|6|994|1000|0|0|0|0|0.0100|0.0300|6|0.0001|0.1|994|0.1|0||
T|TCSTI|202403|RTC|11|21|1|100|0|0|100|100|0|0|0|0|0.0844|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202403|RTC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0056|0.0257|1000|0.0052|0.1|1100|0.1|900|0.0169|0.1
T|TCSTI|202403|RTC|12|22|3|2000|0|80|1920|1700|0|0|0|0|0.0082|0.0093|1080|0.0036|0.1|620|0.1|300|0.0004|4581.9
T|TCSTI|202403|RTC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0040|0.0079|0|||2000|0.1|0||
T|TCSTI|202403|RTC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0462|0.0000|5000|0.0185|0.1|0||0||
T|TCSTI|202403|RTX|11|21|9|1545|0|1061|484|1545|0|0|0|0|0.0831|0.0065|1437|0.0044|0.0|108|0.1|0||
T|TCSTI|202403|RTX|11|22|1|1942|0|0|1942|1942|0|0|0|0|-0.2402|0.0098|1942|0.0001|0.1|0||0||
T|TCSTI|202403|RTX|12|22|1|500|0|500|0|500|0|0|0|0|0.0098|0.0198|500|0.0001|0.1|0||0||
T|TCSTI|202403|RUM|11|21|9|2100|0|0|2100|2100|0|0|0|0|0.0694|0.0148|1581|0.0013|0.1|266|0.1|253|0.0095|0.1
T|TCSTI|202403|RUM|11|22|8|5775|0|0|5775|5775|0|0|0|0|0.0116|0.0093|4525|0.0027|0.1|200|0.1|1050|0.0100|0.1
T|TCSTI|202403|RUM|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0364|0.0236|1700|0.0002|0.1|500|0.1|4800|0.0100|0.1
T|TCSTI|202403|RUM|12|21|7|1591|0|0|1591|1591|0|0|0|0|-0.0399|0.0038|1591|0.0031|0.1|0||0||
T|TCSTI|202403|RUM|12|22|1|668|0|0|668|668|0|0|0|0|0.0098|0.0098|668|0.0001|0.1|0||0||
T|TCSTI|202403|RUM|12|23|4|9500|0|0|9500|9500|0|0|0|0|-0.0246|0.0112|4612|0.0027|0.1|3108|0.1|1780|0.0100|0.1
T|TCSTI|202403|RUM|12|24|1|5150|0|0|5150|5150|0|0|0|0|-0.0330|0.0070|4950|0.0016|0.1|200|0.1|0||
T|TCSTI|202403|RUN|11|21|19|4103|0|1943|2160|4103|0|0|0|0|-0.0189|0.0071|2653|0.0044|0.1|1450|0.1|0||
T|TCSTI|202403|RUN|11|22|4|3295|0|2376|919|3295|0|0|0|0|-0.0015|0.0074|3295|0.0013|0.1|0||0||
T|TCSTI|202403|RUN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202403|RUN|12|21|6|1073|0|873|200|1073|0|0|0|0|-0.0145|0.0048|973|0.0029|0.1|100|0.1|0||
T|TCSTI|202403|RUN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202403|RUN|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.2325|0.0075|6000|0.0012|0.1|0||0||
T|TCSTI|202403|RUN|14|21|5|900|400|0|500|100|0|0|17|383|0.0819||0|||0||0||
T|TCSTI|202403|RVNC|11|21|5|1212|0|304|908|1212|0|0|0|0|0.0132|0.0111|1112|0.0016|0.1|100|0.1|0||
T|TCSTI|202403|RVNC|11|22|1|1000|0|186|814|1000|0|0|0|0|0.0600|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|RVNC|12|21|1|275|0|146|129|275|0|0|0|0|-0.0201|0.0299|146|0.0001|0.3|129|0.3|0||
T|TCSTI|202403|RVNC|12|22|1|1400|0|217|1183|1400|0|0|0|0|0.0259|0.0159|1400|0.0021|0.1|0||0||
T|TCSTI|202403|RVSN|11|21|12|2174|0|0|2174|2174|0|0|0|0|0.0498|0.0084|2174|0.0075|0.1|0||0||
T|TCSTI|202403|RVSN|11|22|16|13573|0|0|13573|13573|0|0|0|0|-0.1501|0.0139|8404|0.0071|0.1|3478|0.1|1691|0.0100|0.1
T|TCSTI|202403|RVSN|11|23|4|8000|0|0|8000|8000|0|0|0|0|0.0257|0.0207|6000|0.0021|0.1|765|0.1|1235|0.0124|0.1
T|TCSTI|202403|RVSN|12|21|66|14773|0|0|14773|14685|88|0|0|0|0.0026|0.0100|13477|0.0039|0.1|1296|1.3|0||
T|TCSTI|202403|RVSN|12|22|29|28682|827|0|27855|27855|0|0|0|0|-0.0613|0.0136|19724|0.0048|0.1|7378|0.1|753|0.0117|0.1
T|TCSTI|202403|RVSN|13|21|1|140|0|0|140|0|0|140|0|0|-0.1400||0|||0||0||
T|TCSTI|202403|RVSN|14|21|1|135|0|0|135|135|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202403|RVSN|15|21|9|1735|1495|0|240|240|0|0|0|0|-0.3400||0|||0||0||
T|TCSTI|202403|RVT|11|21|2|471|0|0|471|471|0|0|0|0|0.0148|0.0095|471|0.0003|0.1|0||0||
T|TCSTI|202403|RWL|11|21|1|136|0|0|136|136|0|0|0|0|0.0000|0.0300|0|||136|0.1|0||
T|TCSTI|202403|RWM|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0300|0.0100|0|||2400|0.1|0||
T|TCSTI|202403|RWT|12|21|3|720|0|100|620|720|0|0|0|0|0.0062|0.0090|223|0.0016|0.1|497|0.1|0||
T|TCSTI|202403|RXRX|11|21|13|2901|0|600|2301|2901|0|0|0|0|-0.0388|0.0080|2456|0.0012|0.1|445|0.1|0||
T|TCSTI|202403|RXRX|11|22|19|17675|0|7655|10020|17675|0|0|0|0|0.0006|0.0067|15848|0.0021|0.1|1827|0.1|0||
T|TCSTI|202403|RXRX|11|23|4|11271|0|1458|9813|11271|0|0|0|0|0.0361|0.0074|9099|0.0016|0.1|2172|0.1|0||
T|TCSTI|202403|RXRX|11|24|2|11888|0|707|11181|11888|0|0|0|0|0.0320|0.0287|17|0.0050|0.1|0||11871|0.0094|0.1
T|TCSTI|202403|RXRX|12|21|4|600|0|500|100|600|0|0|0|0|0.3200|0.0000|600|0.0084|0.1|0||0||
T|TCSTI|202403|RXRX|12|22|4|4613|0|2725|1888|4613|0|0|0|0|0.0896|0.0081|4613|0.0009|0.1|0||0||
T|TCSTI|202403|RXRX|12|23|2|8838|0|554|8284|8838|0|0|0|0|-0.0324|0.0118|5138|0.0005|0.1|2610|0.1|1090|0.0095|0.1
T|TCSTI|202403|RXRX|12|24|4|24400|4914|570|18916|19486|0|0|0|0|0.0345|0.0023|18600|0.0040|0.1|886|0.1|0||
T|TCSTI|202403|RXRX|14|21|1|360|0|0|360|360|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|RXRX|15|21|1|100|0|0|100|0|0|0|100|0|0.1300||0|||0||0||
T|TCSTI|202403|RXRX|15|22|1|700|0|0|700|0|700|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|RXST|11|21|1|360|0|0|360|360|0|0|0|0|-0.2270|0.2030|360|0.0435|0.1|0||0||
T|TCSTI|202403|RXT|11|21|5|1333|0|342|991|1333|0|0|0|0|0.0051|0.0051|664|0.0050|0.8|669|0.2|0||
T|TCSTI|202403|RXT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0304|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202403|RXT|11|23|2|6000|0|228|5772|6000|0|0|0|0|0.0383|0.0208|3616|0.0011|2.0|0||2384|0.0100|0.1
T|TCSTI|202403|RXT|11|24|5|28000|0|584|27416|28000|0|0|0|0|0.0158|0.0015|27830|0.0043|0.1|170|0.1|0||
T|TCSTI|202403|RXT|12|21|1|385|0|0|385|385|0|0|0|0|-0.0116|0.0084|385|0.0008|0.1|0||0||
T|TCSTI|202403|RXT|12|22|1|500|0|105|395|500|0|0|0|0|-0.0121|0.0079|105|0.0050|0.1|395|0.1|0||
T|TCSTI|202403|RXT|14|21|2|855|0|0|855|0|0|0|430|425|-0.0805||0|||0||0||
T|TCSTI|202403|RXT|15|21|4|1175|425|0|750|0|0|0|250|0|-0.0100||0|||0||0||
T|TCSTI|202403|RYAAY|11|21|1|130|0|54|76|130|0|0|0|0|0.9500|0.1100|130|0.0500|0.7|0||0||
T|TCSTI|202403|RYDE|11|21|5|1086|0|0|1086|1086|0|0|0|0|0.6696|0.0620|843|0.0210|0.1|243|0.1|0||
T|TCSTI|202403|RYDE|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.3096|0.0704|800|0.0087|0.1|1700|0.1|0||
T|TCSTI|202403|RYDE|12|21|6|2035|100|0|1935|1935|0|0|0|0|-0.0047|0.0422|1635|0.0363|0.1|300|0.3|0||
T|TCSTI|202403|RYDE|12|22|11|9963|0|0|9963|9088|0|0|875|0|0.0013|0.0772|6588|0.0160|0.1|2200|0.1|1175|0.0940|160.2
T|TCSTI|202403|RYDE|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.1500|0.1400|0|||2500|0.0|0||
T|TCSTI|202403|RYDE|13|21|1|300|0|0|300|0|0|0|0|300|0.0000||0|||0||0||
T|TCSTI|202403|RYDE|13|22|2|2500|1000|0|1500|1500|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202403|RYDE|15|22|1|1000|0|0|1000|0|1000|0|0|0|-1.1700||0|||0||0||
T|TCSTI|202403|RYLD|11|21|8|2029|0|0|2029|2029|0|0|0|0|0.0043|0.0063|2029|0.0027|0.1|0||0||
T|TCSTI|202403|RYLD|11|22|2|1050|0|0|1050|1050|0|0|0|0|-0.0740|0.0098|1050|0.0001|0.2|0||0||
T|TCSTI|202403|RYLD|12|21|1|480|0|0|480|480|0|0|0|0|0.0000|0.0000|480|0.0050|0.1|0||0||
T|TCSTI|202403|RZC|11|21|1|290|0|6|284|290|0|0|0|0|0.0100|0.0000|290|0.0100|0.1|0||0||
T|TCSTI|202403|RZLT|12|22|1|1767|0|0|1767|1767|0|0|0|0|0.0210|0.0210|1767|0.0045|0.1|0||0||
T|TCSTI|202403|S|11|21|7|1595|0|860|735|1595|0|0|0|0|0.0610|0.0134|1295|0.0002|0.1|0||300|0.0099|0.1
T|TCSTI|202403|S|11|22|3|4020|0|619|3401|4020|0|0|0|0|0.1448|0.0086|3444|0.0008|0.1|571|0.1|5|0.0010|0.2
T|TCSTI|202403|S|11|23|1|2500|0|618|1882|2500|0|0|0|0|-0.1363|0.0037|2500|0.0031|0.1|0||0||
T|TCSTI|202403|S|12|21|6|1276|0|876|400|1276|0|0|0|0|0.0916|-0.0063|1276|0.0121|0.4|0||0||
T|TCSTI|202403|S|12|22|3|4483|1284|746|2453|3199|0|0|0|0|-0.1021|0.0094|852|0.0011|0.1|2347|0.1|0||
T|TCSTI|202403|S|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0100|0|||2000|0.1|0||
T|TCSTI|202403|S|14|21|1|200|0|0|200|0|0|200|0|0|0.2100||0|||0||0||
T|TCSTI|202403|S|15|23|1|4000|0|0|4000|0|0|0|4000|0|-0.0500||0|||0||0||
T|TCSTI|202403|SA|13|22|1|730|0|0|730|730|0|0|0|0|0.2600||0|||0||0||
T|TCSTI|202403|SABR|11|21|19|4259|0|1715|2544|4259|0|0|0|0|0.0188|0.0065|3329|0.0026|0.1|930|0.1|0||
T|TCSTI|202403|SABR|11|22|5|5465|0|2502|2963|5465|0|0|0|0|-0.0159|0.0021|5465|0.0039|0.1|0||0||
T|TCSTI|202403|SABR|11|23|3|9633|0|1605|8028|9633|0|0|0|0|-0.0584|0.0090|2000|0.0023|0.1|7633|0.1|0||
T|TCSTI|202403|SABR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0126|0.0074|1300|0.0050|0.1|3700|0.2|0||
T|TCSTI|202403|SABR|12|21|13|2153|0|1703|450|2153|0|0|0|0|0.0043|0.0040|1753|0.0037|0.1|400|0.1|0||
T|TCSTI|202403|SABR|12|22|4|3500|1000|1000|1500|2500|0|0|0|0|0.0010|0.0050|2500|0.0025|0.1|0||0||
T|TCSTI|202403|SABR|12|23|5|11500|6900|921|3679|2300|0|0|2300|0|0.0185|-0.0015|4600|0.0058|61.4|0||0||
T|TCSTI|202403|SABR|12|24|1|6516|0|943|5573|6516|0|0|0|0|-0.0306|0.0094|6516|0.0003|0.1|0||0||
T|TCSTI|202403|SABR|14|21|4|500|0|0|500|0|0|0|300|100|0.0100||0|||0||0||
T|TCSTI|202403|SABR|14|22|2|1000|500|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TCSTI|202403|SABR|14|23|1|2100|0|0|2100|0|0|0|0|2100|-0.0100||0|||0||0||
T|TCSTI|202403|SAFE|13|22|1|1095|0|0|1095|0|0|1095|0|0|0.0100||0|||0||0||
T|TCSTI|202403|SAI|11|22|1|1477|0|0|1477|1477|0|0|0|0|0.0526|0.0550|877|0.0002|0.1|100|0.1|500|0.0112|0.1
T|TCSTI|202403|SAIC|11|21|1|247|0|29|218|247|0|0|0|0|0.5800|0.1200|247|0.0100|0.1|0||0||
T|TCSTI|202403|SAN|11|21|1|109|0|0|109|109|0|0|0|0|0.0094|0.0094|109|0.0003|0.1|0||0||
T|TCSTI|202403|SAN|11|22|2|1297|0|281|1016|1297|0|0|0|0|0.0000|0.0000|1297|0.0050|0.1|0||0||
T|TCSTI|202403|SAN|12|21|2|231|0|131|100|231|0|0|0|0|0.0043|0.0043|131|0.0050|0.1|100|0.1|0||
T|TCSTI|202403|SANA|11|22|1|715|0|233|482|715|0|0|0|0|-0.0131|0.0069|715|0.0015|0.2|0||0||
T|TCSTI|202403|SANA|12|21|2|220|0|0|220|220|0|0|0|0|0.3009|0.0055|100|0.0500|0.1|120|0.1|0||
T|TCSTI|202403|SAND|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.1|0||0||
T|TCSTI|202403|SAND|11|23|1|4039|0|0|4039|4039|0|0|0|0|0.0200|0.0000|4039|0.0050|0.1|0||0||
T|TCSTI|202403|SANG|11|22|1|500|0|0|500|500|0|0|0|0|0.0420|0.0720|0|||100|2.7|400|0.0200|2.7
T|TCSTI|202403|SARK|11|21|2|575|0|0|575|575|0|0|0|0|0.0629|0.0099|100|0.0003|0.1|475|0.1|0||
T|TCSTI|202403|SARK|11|22|1|1019|0|0|1019|1019|0|0|0|0|0.0696|0.0096|1019|0.0002|0.1|0||0||
T|TCSTI|202403|SARK|14|21|1|200|0|0|200|200|0|0|0|0|0.2500||0|||0||0||
T|TCSTI|202403|SASI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0330|0.1230|0|||107|0.1|893|0.0353|0.1
T|TCSTI|202403|SATS|12|21|1|124|0|0|124|124|0|0|0|0|0.0300|0.0100|0|||124|0.1|0||
T|TCSTI|202403|SAVA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0120|0.0380|200|0.0010|0.1|0||0||
T|TCSTI|202403|SAVA|11|22|4|3890|0|327|3563|3890|0|0|0|0|0.1530|0.0370|3090|0.0150|0.1|425|0.1|375|0.0400|0.1
T|TCSTI|202403|SAVAW|11|21|1|440|0|0|440|440|0|0|0|0|-0.0700|0.0000|440|0.0350|0.1|0||0||
T|TCSTI|202403|SAVAW|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.2418|0.0818|100|0.0450|0.1|1000|0.1|0||
T|TCSTI|202403|SAVE|11|21|22|5195|0|3427|1768|5195|0|0|0|0|0.0209|0.0033|4740|0.0037|0.4|455|0.1|0||
T|TCSTI|202403|SAVE|11|22|9|8920|0|7748|1172|8920|0|0|0|0|0.0575|0.0049|7401|0.0035|0.2|1519|1.2|0||
T|TCSTI|202403|SAVE|11|23|2|5015|0|4308|707|5015|0|0|0|0|-0.0877|0.0080|5015|0.0010|0.1|0||0||
T|TCSTI|202403|SAVE|12|21|9|1583|0|1351|232|1583|0|0|0|0|0.0072|0.0028|1583|0.0036|0.1|0||0||
T|TCSTI|202403|SAVE|12|22|7|5358|0|4608|750|5358|0|0|0|0|0.0239|0.0042|4608|0.0034|0.1|750|0.1|0||
T|TCSTI|202403|SAVE|12|23|5|12000|9926|2000|74|2074|0|0|0|0|-0.0719|0.0018|2074|0.0041|0.1|0||0||
T|TCSTI|202403|SAVE|14|21|1|110|0|0|110|0|0|110|0|0|0.0100||0|||0||0||
T|TCSTI|202403|SAVE|15|23|1|3600|0|0|3600|0|0|0|0|3600|-0.0700||0|||0||0||
T|TCSTI|202403|SB|12|21|1|100|0|81|19|100|0|0|0|0|0.0292|0.0092|100|0.0004|0.1|0||0||
T|TCSTI|202403|SBEV|11|21|1|221|0|0|221|221|0|0|0|0|-0.0001|-0.0001|221|0.0001|0.1|0||0||
T|TCSTI|202403|SBFM|11|21|3|489|0|261|228|489|0|0|0|0|0.0007|0.0003|489|0.0001|0.1|0||0||
T|TCSTI|202403|SBFM|11|22|3|2638|0|721|1917|2638|0|0|0|0|0.0084|0.0001|1721|0.0001|0.1|917|0.1|0||
T|TCSTI|202403|SBFM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0424|0.0006|2000|0.0001|0.1|0||0||
T|TCSTI|202403|SBFM|11|24|2|10094|0|1983|8111|10094|0|0|0|0|-0.0048|0.0002|10094|0.0001|0.1|0||0||
T|TCSTI|202403|SBFM|12|21|14|3233|155|215|2863|3078|0|0|0|0|0.0033|0.0003|2265|0.0001|0.1|769|0.1|44|0.0001|0.1
T|TCSTI|202403|SBFM|12|22|48|50684|1365|1165|48154|49319|0|0|0|0|-0.0057|0.0002|37173|0.0002|0.2|10441|0.1|1705|0.0004|0.1
T|TCSTI|202403|SBFM|12|23|15|44020|0|0|44020|44020|0|0|0|0|-0.0083|0.0002|36911|0.0001|0.1|7109|0.1|0||
T|TCSTI|202403|SBFM|12|24|27|220689|8300|2282|210107|194389|18000|0|0|0|-0.0063|0.0004|143433|0.0001|1.3|42042|0.1|26914|0.0005|6.9
T|TCSTI|202403|SBFM|15|21|1|182|0|0|182|0|0|0|0|182|-0.0026||0|||0||0||
T|TCSTI|202403|SBFM|15|22|1|900|0|0|900|900|0|0|0|0|-0.0137||0|||0||0||
T|TCSTI|202403|SBGI|11|22|3|4400|0|58|4342|4400|0|0|0|0|-0.0967|0.0165|4400|0.0035|0.1|0||0||
T|TCSTI|202403|SBGI|11|23|2|6800|0|0|6800|6800|0|0|0|0|-0.0641|0.0160|2942|0.0003|0.1|3655|0.1|203|0.0100|0.1
T|TCSTI|202403|SBH|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|SBH|11|22|2|1040|0|0|1040|1040|0|0|0|0|0.0076|0.0084|1040|0.0008|0.1|0||0||
T|TCSTI|202403|SBLK|11|22|5|5026|0|120|4906|5026|0|0|0|0|-0.0669|0.0104|3306|0.0065|0.1|1720|0.2|0||
T|TCSTI|202403|SBLK|11|23|1|2285|0|0|2285|2285|0|0|0|0|0.0270|0.0070|2285|0.0015|0.1|0||0||
T|TCSTI|202403|SBLK|12|21|2|610|0|0|610|610|0|0|0|0|0.0313|0.0078|610|0.0011|0.1|0||0||
T|TCSTI|202403|SBLK|12|23|2|5013|0|0|5013|4891|122|0|0|0|-0.1371|0.0159|17|0.0100|2.1|4996|3.4|0||
T|TCSTI|202403|SBRA|11|21|1|250|0|0|250|250|0|0|0|0|-0.0200|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202403|SBS|11|21|3|350|0|256|94|350|0|0|0|0|-0.0085|0.0030|350|0.0035|0.1|0||0||
T|TCSTI|202403|SBSW|11|21|2|322|0|322|0|322|0|0|0|0|-0.0128|0.0000|322|0.0050|0.1|0||0||
T|TCSTI|202403|SBSW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0272|0.0072|1000|0.0014|0.3|0||0||
T|TCSTI|202403|SBSW|12|21|3|432|0|0|432|432|0|0|0|0|0.0180|0.0041|300|0.0042|0.1|132|0.1|0||
T|TCSTI|202403|SBSW|12|22|2|2200|0|0|2200|2200|0|0|0|0|0.0145|0.0055|1000|0.0050|0.1|1200|0.3|0||
T|TCSTI|202403|SBSW|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202403|SBSW|14|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0500||0|||0||0||
T|TCSTI|202403|SBSW|15|21|1|151|0|0|151|0|0|0|151|0|0.0100||0|||0||0||
T|TCSTI|202403|SBUX|11|21|3|849|0|145|704|849|0|0|0|0|-0.0814|0.0035|849|0.0047|0.1|0||0||
T|TCSTI|202403|SBUX|11|22|2|1300|0|1154|146|1300|0|0|0|0|0.0956|0.0087|1300|0.0026|0.1|0||0||
T|TCSTI|202403|SBUX|11|23|1|4871|0|655|4216|4871|0|0|0|0|0.0296|0.0096|4770|0.0002|0.1|101|0.1|0||
T|TCSTI|202403|SBUX|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|SBUX|15|22|1|700|0|0|700|0|0|0|700|0|-0.3000||0|||0||0||
T|TCSTI|202403|SCCG|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1450|0.1950|200|0.0150|9.4|1000|9.4|0||
T|TCSTI|202403|SCCO|11|21|4|788|0|269|519|788|0|0|0|0|0.2731|0.0201|540|0.0244|0.1|248|0.1|0||
T|TCSTI|202403|SCCO|15|22|1|747|0|0|747|0|747|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|SCHA|11|21|1|207|0|0|207|207|0|0|0|0|-0.0300|-0.0100|207|0.0100|0.1|0||0||
T|TCSTI|202403|SCHB|12|21|2|752|0|0|752|752|0|0|0|0|-0.0562|0.0086|752|0.0007|0.1|0||0||
T|TCSTI|202403|SCHD|11|21|11|2228|0|0|2228|2228|0|0|0|0|-0.0042|0.0041|2228|0.0033|0.1|0||0||
T|TCSTI|202403|SCHD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|SCHD|11|23|1|2257|0|0|2257|2257|0|0|0|0|-0.1930|0.0070|2257|0.0015|0.1|0||0||
T|TCSTI|202403|SCHD|12|21|4|882|0|0|882|882|0|0|0|0|0.2394|0.0088|697|0.0008|0.1|185|0.1|0||
T|TCSTI|202403|SCHD|12|22|1|669|0|0|669|669|0|0|0|0|-0.0502|0.0098|669|0.0001|0.1|0||0||
T|TCSTI|202403|SCHD|12|24|1|5405|0|0|5405|5405|0|0|0|0|0.0070|0.0070|5405|0.0015|0.1|0||0||
T|TCSTI|202403|SCHE|11|23|1|2570|0|0|2570|2570|0|0|0|0|0.0094|0.0094|2570|0.0003|0.1|0||0||
T|TCSTI|202403|SCHE|12|21|1|363|0|0|363|363|0|0|0|0|-0.0156|0.0044|363|0.0028|0.1|0||0||
T|TCSTI|202403|SCHF|11|21|2|239|0|0|239|239|0|0|0|0|0.0024|0.0024|239|0.0038|0.1|0||0||
T|TCSTI|202403|SCHF|11|22|1|1920|0|0|1920|1920|0|0|0|0|0.0200|0.0000|1920|0.0050|0.1|0||0||
T|TCSTI|202403|SCHF|11|23|1|4489|0|0|4489|4489|0|0|0|0|0.0000|0.0000|4489|0.0050|0.1|0||0||
T|TCSTI|202403|SCHF|12|21|7|1395|0|0|1395|1395|0|0|0|0|0.0180|0.0069|1395|0.0015|0.1|0||0||
T|TCSTI|202403|SCHF|12|22|2|2767|0|0|2767|2767|0|0|0|0|-0.0294|0.0006|2767|0.0047|0.1|0||0||
T|TCSTI|202403|SCHG|11|21|1|220|0|0|220|220|0|0|0|0|0.1598|0.0098|220|0.0001|0.1|0||0||
T|TCSTI|202403|SCHG|12|21|1|341|0|0|341|341|0|0|0|0|-0.3300|0.0100|0|||341|0.3|0||
T|TCSTI|202403|SCHH|11|21|2|395|0|0|395|395|0|0|0|0|0.0033|0.0099|265|0.0001|0.1|130|0.1|0||
T|TCSTI|202403|SCHH|11|22|1|640|0|0|640|640|0|0|0|0|0.0044|0.0044|640|0.0028|0.1|0||0||
T|TCSTI|202403|SCHH|12|21|4|694|0|0|694|694|0|0|0|0|0.0038|0.0063|694|0.0018|0.1|0||0||
T|TCSTI|202403|SCHJ|11|22|1|591|0|0|591|591|0|0|0|0|-0.0130|0.0070|591|0.0015|0.1|0||0||
T|TCSTI|202403|SCHM|12|21|1|131|0|0|131|131|0|0|0|0|0.0160|0.0160|131|0.0020|0.1|0||0||
T|TCSTI|202403|SCHO|11|21|2|399|0|0|399|399|0|0|0|0|0.0054|0.0054|399|0.0023|0.1|0||0||
T|TCSTI|202403|SCHO|12|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0104|0.0096|4400|0.0002|0.2|100|0.2|0||
T|TCSTI|202403|SCHR|11|21|1|299|0|0|299|299|0|0|0|0|0.0096|0.0096|299|0.0002|0.1|0||0||
T|TCSTI|202403|SCHR|11|22|1|1266|0|0|1266|1266|0|0|0|0|0.0100|0.0100|0|||1266|0.1|0||
T|TCSTI|202403|SCHV|11|22|2|1486|0|0|1486|1486|0|0|0|0|0.0422|0.0044|1486|0.0028|0.1|0||0||
T|TCSTI|202403|SCHV|12|21|2|414|0|0|414|414|0|0|0|0|0.1404|0.0074|108|0.0050|0.1|306|0.1|0||
T|TCSTI|202403|SCHW|11|21|4|962|0|962|0|962|0|0|0|0|-0.0115|0.0150|962|0.0010|0.1|0||0||
T|TCSTI|202403|SCHW|11|22|3|3178|0|2449|729|3178|0|0|0|0|-0.0169|0.0063|3178|0.0031|0.1|0||0||
T|TCSTI|202403|SCHW|11|23|3|7649|0|1694|5955|7649|0|0|0|0|0.0290|0.0162|5442|0.0001|0.1|500|0.1|1707|0.0076|0.1
T|TCSTI|202403|SCHW|12|21|3|736|0|560|176|736|0|0|0|0|0.0883|0.0067|736|0.0016|0.1|0||0||
T|TCSTI|202403|SCHW|12|22|1|700|0|0|700|700|0|0|0|0|0.0070|0.0070|700|0.0015|0.1|0||0||
T|TCSTI|202403|SCHX|11|21|1|173|0|0|173|173|0|0|0|0|-0.0530|0.0070|173|0.0015|0.1|0||0||
T|TCSTI|202403|SCHX|12|21|1|121|0|0|121|121|0|0|0|0|-0.1530|0.0070|121|0.0015|0.1|0||0||
T|TCSTI|202403|SCHX|12|22|1|763|0|0|763|763|0|0|0|0|0.0300|0.0100|0|||763|0.1|0||
T|TCSTI|202403|SCI|11|22|1|500|0|84|416|500|0|0|0|0|0.1290|0.0390|500|0.0005|0.1|0||0||
T|TCSTI|202403|SCI|13|22|1|925|0|0|925|0|0|0|925|0|-0.2700||0|||0||0||
T|TCSTI|202403|SCM|11|21|1|200|0|11|189|200|0|0|0|0|0.0156|0.0056|144|0.0100|1.7|56|1.8|0||
T|TCSTI|202403|SCNI|11|21|1|173|0|3|170|173|0|0|0|0|0.0000|0.0000|173|0.0100|0.1|0||0||
T|TCSTI|202403|SCO|11|21|4|1113|0|0|1113|1113|0|0|0|0|0.0190|0.0096|858|0.0002|0.1|255|0.1|0||
T|TCSTI|202403|SCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|SCO|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.2|0||0||
T|TCSTI|202403|SCPX|12|21|1|145|0|54|91|145|0|0|0|0|-0.0004|0.0000|145|0.0003|0.1|0||0||
T|TCSTI|202403|SCPX|12|24|1|5300|0|13|5287|5300|0|0|0|0|-0.0347|0.0138|5300|0.0001|0.1|0||0||
T|TCSTI|202403|SCRM|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.0100|0.0100|0|||9000|0.1|0||
T|TCSTI|202403|SCWX|12|21|8|1600|0|15|1585|1600|0|0|0|0|0.0620|0.1307|1600|0.0226|0.1|0||0||
T|TCSTI|202403|SCWX|12|22|2|2200|0|3|2197|2200|0|0|0|0|0.0996|0.1324|2200|0.0284|0.1|0||0||
T|TCSTI|202403|SCWX|13|22|1|500|0|0|500|0|0|0|0|0|-0.0304||0|||0||0||
T|TCSTI|202403|SCX|12|21|1|265|0|0|265|265|0|0|0|0|0.0200|0.0000|265|0.0050|0.1|0||0||
T|TCSTI|202403|SCYX|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202403|SCZ|11|22|2|2830|0|0|2830|2830|0|0|0|0|-0.0110|0.0034|2830|0.0033|0.1|0||0||
T|TCSTI|202403|SD|12|21|2|200|0|0|200|200|0|0|0|0|0.0220|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202403|SDA|12|24|1|5000|0|0|5000|4861|96|0|43|0|0.0100|0.0100|0|||5000|10.8|0||
T|TCSTI|202403|SDGR|11|21|5|1661|0|208|1453|1661|0|0|0|0|0.0938|0.0173|1661|0.0067|0.1|0||0||
T|TCSTI|202403|SDGR|12|24|1|7500|0|0|7500|7500|0|0|0|0|-0.3490|0.2210|7500|0.0095|0.1|0||0||
T|TCSTI|202403|SDHY|12|21|1|200|0|9|191|200|0|0|0|0|0.0085|0.0185|200|0.0007|0.2|0||0||
T|TCSTI|202403|SDHY|12|22|1|1800|0|10|1790|1800|0|0|0|0|-0.0345|0.0055|949|0.0043|0.1|851|0.1|0||
T|TCSTI|202403|SDHY|12|24|1|6300|0|10|6290|6300|0|0|0|0|-0.0100|0.0200|10|0.0100|0.1|6290|0.1|0||
T|TCSTI|202403|SDIG|11|21|1|120|0|120|0|120|0|0|0|0|-0.0500|0.0000|120|0.0100|0.0|0||0||
T|TCSTI|202403|SDIG|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0200|0|||100|0.1|0||
T|TCSTI|202403|SDIV|11|21|3|570|0|0|570|570|0|0|0|0|0.0277|-0.0052|570|0.0076|0.1|0||0||
T|TCSTI|202403|SDIV|11|22|1|800|0|0|800|0|800|0|0|0|0.1100|-0.0200|800|0.0200|10.8|0||0||
T|TCSTI|202403|SDOW|11|21|175|25450|0|0|25450|25450|0|0|0|0|0.0063|0.0085|19250|0.0012|0.1|5300|0.1|900|0.0076|0.1
T|TCSTI|202403|SDOW|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.1|0||
T|TCSTI|202403|SDOW|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0296|0.0096|3500|0.0002|0.1|0||0||
T|TCSTI|202403|SDOW|12|21|2|399|0|0|399|399|0|0|0|0|0.0662|0.0058|399|0.0021|0.1|0||0||
T|TCSTI|202403|SDPI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0118|0.0043|2000|0.0028|0.1|0||0||
T|TCSTI|202403|SDPI|12|22|1|500|0|8|492|500|0|0|0|0|-0.0094|0.0009|8|0.0001|0.1|400|0.1|92|0.0020|0.1
T|TCSTI|202403|SDRL|12|21|1|187|0|0|187|187|0|0|0|0|-0.0400|0.0200|0|||187|0.1|0||
T|TCSTI|202403|SDRL|13|21|2|300|150|0|150|150|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202403|SDS|11|21|3|700|0|0|700|700|0|0|0|0|0.0557|0.0014|600|0.0050|0.1|100|0.1|0||
T|TCSTI|202403|SDVY|11|22|1|516|0|0|516|516|0|0|0|0|-0.0100|-0.0100|516|0.0100|0.1|0||0||
T|TCSTI|202403|SE|11|21|15|2782|0|2066|716|2782|0|0|0|0|0.3440|0.0392|2632|0.0009|0.1|150|0.1|0||
T|TCSTI|202403|SE|11|22|7|5820|0|1770|4050|5820|0|0|0|0|-0.8394|0.0379|4197|0.0146|0.1|500|0.1|1123|0.0100|0.1
T|TCSTI|202403|SE|12|21|3|650|0|0|650|650|0|0|0|0|0.2450|0.0327|500|0.0027|0.1|150|0.1|0||
T|TCSTI|202403|SE|12|22|1|800|0|640|160|800|0|0|0|0|1.4140|0.0040|800|0.0280|0.1|0||0||
T|TCSTI|202403|SE|12|24|5|29000|0|0|29000|29000|0|0|0|0|0.2836|0.0360|24900|0.0114|0.1|3900|0.1|200|0.0250|0.1
T|TCSTI|202403|SE|13|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202403|SEAL-B|11|21|1|200|0|0|200|200|0|0|0|0|0.0034|0.0034|200|0.0133|0.1|0||0||
T|TCSTI|202403|SEAT|12|21|1|308|0|190|118|308|0|0|0|0|-0.0102|0.0098|308|0.0001|0.1|0||0||
T|TCSTI|202403|SEDG|12|21|2|200|0|100|100|200|0|0|0|0|-0.0700|0.0000|200|0.1225|0.1|0||0||
T|TCSTI|202403|SEE|11|21|1|432|0|219|213|432|0|0|0|0|0.3600|0.0000|432|0.0100|0.1|0||0||
T|TCSTI|202403|SEEL|11|21|1|250|0|0|250|250|0|0|0|0|0.0001|0.0018|250|0.0035|0.1|0||0||
T|TCSTI|202403|SEIC|11|21|3|628|0|0|628|628|0|0|0|0|0.0364|0.0092|483|0.0187|0.1|145|0.1|0||
T|TCSTI|202403|SELX|11|21|3|700|0|0|700|700|0|0|0|0|0.0842|0.0242|300|0.0001|0.1|400|0.1|0||
T|TCSTI|202403|SELX|11|22|5|3832|0|0|3832|3832|0|0|0|0|-0.0004|0.0096|3832|0.0021|0.1|0||0||
T|TCSTI|202403|SELX|12|21|11|2505|0|0|2505|2505|0|0|0|0|0.0076|0.0059|2215|0.0063|0.1|290|0.1|0||
T|TCSTI|202403|SELX|12|22|7|7284|0|0|7284|7284|0|0|0|0|0.0102|0.0211|6750|0.0024|0.1|0||534|0.0209|0.1
T|TCSTI|202403|SELX|12|23|2|5192|0|0|5192|5192|0|0|0|0|-0.4175|0.0371|3621|0.0007|0.1|524|0.1|1047|0.0100|0.1
T|TCSTI|202403|SEMR|11|21|1|109|0|0|109|109|0|0|0|0|-0.0360|0.0140|109|0.0030|0.1|0||0||
T|TCSTI|202403|SENS|11|22|5|5750|0|0|5750|5750|0|0|0|0|0.0017|0.0022|5750|0.0018|0.1|0||0||
T|TCSTI|202403|SENS|11|23|16|43750|0|0|43750|43750|0|0|0|0|-0.0002|0.0007|35202|0.0019|0.2|6698|0.1|1850|0.0003|0.1
T|TCSTI|202403|SENS|11|24|8|42500|0|0|42500|42500|0|0|0|0|0.0015|-0.0002|35000|0.0016|0.1|7288|0.1|212|0.0001|0.1
T|TCSTI|202403|SERA|12|21|1|200|0|0|200|200|0|0|0|0|-0.1500|0.1700|0|||200|0.1|0||
T|TCSTI|202403|SES|12|21|1|100|0|63|37|100|0|0|0|0|0.0036|0.0036|100|0.0032|0.1|0||0||
T|TCSTI|202403|SFIX|11|21|5|1534|0|590|944|1534|0|0|0|0|0.1484|0.0023|1534|0.0052|0.6|0||0||
T|TCSTI|202403|SFIX|11|22|5|5268|0|1123|4145|5268|0|0|0|0|-0.0402|0.0096|4510|0.0011|0.1|758|0.1|0||
T|TCSTI|202403|SFIX|12|21|1|223|0|222|1|223|0|0|0|0|0.0000|0.0000|223|0.0050|0.1|0||0||
T|TCSTI|202403|SFL|11|21|3|875|0|153|722|875|0|0|0|0|-0.0096|0.0024|875|0.0038|0.1|0||0||
T|TCSTI|202403|SFL|11|22|1|500|0|79|421|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202403|SFLR|11|21|1|361|0|0|361|361|0|0|0|0|0.0872|0.0872|361|0.0014|0.1|0||0||
T|TCSTI|202403|SFM|11|21|1|200|0|111|89|200|0|0|0|0|-0.2504|0.0296|200|0.0002|0.1|0||0||
T|TCSTI|202403|SFM|11|23|1|2575|0|0|2575|2575|0|0|0|0|-0.0390|0.0210|2575|0.0045|0.1|0||0||
T|TCSTI|202403|SFY|11|21|3|417|0|0|417|417|0|0|0|0|0.0241|-0.0008|417|0.0054|0.1|0||0||
T|TCSTI|202403|SFYX|12|23|1|3203|0|0|3203|3203|0|0|0|0|0.0400|0.0100|0|||3203|2.9|0||
T|TCSTI|202403|SG|11|21|6|836|0|310|526|836|0|0|0|0|-0.0295|0.0171|836|0.0087|0.2|0||0||
T|TCSTI|202403|SG|11|22|1|1362|0|0|1362|1362|0|0|0|0|0.0254|0.0054|1362|0.0023|0.1|0||0||
T|TCSTI|202403|SG|12|21|2|605|0|0|605|335|0|0|270|0|-1.0522|0.0134|335|0.0150|0.1|0||270|0.0100|92.8
T|TCSTI|202403|SG|12|22|1|1000|0|130|870|1000|0|0|0|0|-0.1280|0.0120|1000|0.0040|0.1|0||0||
T|TCSTI|202403|SGBX|11|21|3|856|0|0|856|856|0|0|0|0|-0.0375|0.0002|230|0.0035|0.1|626|0.1|0||
T|TCSTI|202403|SGBX|11|22|2|2190|0|42|2148|2190|0|0|0|0|0.0240|0.0062|2051|0.0001|0.1|139|0.1|0||
T|TCSTI|202403|SGBX|12|21|14|2728|126|117|2485|2602|0|0|0|0|0.0158|0.0053|2602|0.0013|0.1|0||0||
T|TCSTI|202403|SGBX|12|22|9|6683|0|97|6586|6683|0|0|0|0|0.0428|0.0048|6203|0.0007|0.1|480|0.1|0||
T|TCSTI|202403|SGBX|12|23|5|15311|3431|24|11856|11880|0|0|0|0|-0.0179|0.0009|10411|0.0009|0.1|1469|0.4|0||
T|TCSTI|202403|SGBX|12|24|3|22035|0|0|22035|22035|0|0|0|0|0.0105|0.0043|21935|0.0001|0.2|100|0.3|0||
T|TCSTI|202403|SGD|11|21|7|1100|0|0|1100|1100|0|0|0|0|0.2076|0.0153|1000|0.0041|0.1|0||100|0.0100|0.4
T|TCSTI|202403|SGD|11|22|3|2540|0|0|2540|1540|1000|0|0|0|0.1840|0.0018|1540|0.0100|0.2|1000|11.7|0||
T|TCSTI|202403|SGD|11|23|2|4900|0|0|4900|4900|0|0|0|0|0.0398|0.0080|4900|0.0010|0.1|0||0||
T|TCSTI|202403|SGD|12|21|37|8728|400|0|8328|8328|0|0|0|0|-0.0486|0.0093|5259|0.0028|0.1|3069|0.1|0||
T|TCSTI|202403|SGD|12|22|19|16359|4800|0|11559|11559|0|0|0|0|0.0126|0.0075|9159|0.0027|0.1|2400|0.1|0||
T|TCSTI|202403|SGD|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.3300|0.0200|3000|0.0100|0.5|0||0||
T|TCSTI|202403|SGD|12|24|2|14442|0|0|14442|14442|0|0|0|0|0.0012|0.0225|7646|0.0059|0.1|801|0.1|5995|0.0100|1.4
T|TCSTI|202403|SGD|14|21|1|100|0|0|100|100|0|0|0|0|0.3500||0|||0||0||
T|TCSTI|202403|SGD|15|21|1|170|0|0|170|0|0|0|0|170|-0.1000||0|||0||0||
T|TCSTI|202403|SGDJ|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.3162|0.2138|0|||601|0.1|399|0.0800|0.1
T|TCSTI|202403|SGE|11|21|1|100|0|0|100|100|0|0|0|0|0.0494|0.0494|100|0.0003|0.1|0||0||
T|TCSTI|202403|SGE|12|21|1|100|0|0|100|100|0|0|0|0|0.0450|0.0450|100|0.0275|0.1|0||0||
T|TCSTI|202403|SGH|11|21|1|114|0|81|33|114|0|0|0|0|0.1610|0.0210|114|0.0045|0.4|0||0||
T|TCSTI|202403|SGLC|12|22|1|666|0|0|666|666|0|0|0|0|-0.0430|0.0670|100|0.0100|0.1|566|0.1|0||
T|TCSTI|202403|SGLY|11|21|1|100|0|0|100|100|0|0|0|0|-0.7500|0.0300|100|0.0300|0.1|0||0||
T|TCSTI|202403|SGLY|11|22|4|3700|0|0|3700|3700|0|0|0|0|-0.5238|0.0673|2100|0.0109|0.1|1600|0.1|0||
T|TCSTI|202403|SGLY|11|23|1|3400|0|0|3400|3400|0|0|0|0|-0.7759|0.1041|3400|0.0129|0.1|0||0||
T|TCSTI|202403|SGLY|12|21|10|1903|0|0|1903|1903|0|0|0|0|0.0148|0.0257|1269|0.0107|0.1|534|0.1|100|0.0400|0.1
T|TCSTI|202403|SGLY|12|22|2|1100|0|0|1100|1100|0|0|0|0|0.7998|0.0271|1100|0.0096|0.1|0||0||
T|TCSTI|202403|SGMA|12|21|1|100|0|1|99|100|0|0|0|0|-0.0406|0.0194|100|0.0003|0.1|0||0||
T|TCSTI|202403|SGML|12|22|2|1584|0|0|1584|1584|0|0|0|0|-0.0300|0.0474|1584|0.0039|0.1|0||0||
T|TCSTI|202403|SGMO|11|21|6|1046|0|679|367|1046|0|0|0|0|0.0090|0.0032|1046|0.0035|0.1|0||0||
T|TCSTI|202403|SGMO|11|22|7|6203|0|1261|4942|6203|0|0|0|0|-0.0005|0.0019|4425|0.0034|0.1|1778|0.1|0||
T|TCSTI|202403|SGMO|11|23|2|7300|0|292|7008|7300|0|0|0|0|-0.0043|0.0013|7300|0.0004|0.1|0||0||
T|TCSTI|202403|SGMO|12|21|3|553|0|0|553|553|0|0|0|0|0.0057|0.0035|149|0.0001|0.1|404|0.1|0||
T|TCSTI|202403|SGMO|12|22|3|4356|0|467|3889|4356|0|0|0|0|-0.0029|0.0025|2728|0.0022|0.1|1628|0.1|0||
T|TCSTI|202403|SGMO|12|23|2|7357|0|0|7357|7357|0|0|0|0|0.0136|0.0000|7357|0.0031|0.1|0||0||
T|TCSTI|202403|SGMO|13|23|1|3000|0|0|3000|700|0|0|2300|0|0.0103||0|||0||0||
T|TCSTI|202403|SGMT|11|24|1|7800|0|0|7800|7800|0|0|0|0|0.2697|0.0197|7800|0.0001|0.1|0||0||
T|TCSTI|202403|SGMT|12|21|1|258|0|0|258|258|0|0|0|0|-0.4286|0.0214|258|0.0043|0.1|0||0||
T|TCSTI|202403|SGMT|12|22|1|793|0|0|793|793|0|0|0|0|-0.0708|0.0292|793|0.0004|0.2|0||0||
T|TCSTI|202403|SGOL|11|21|28|12730|0|0|12730|12730|0|0|0|0|-0.0053|0.0092|9520|0.0012|0.1|3210|0.1|0||
T|TCSTI|202403|SGOL|11|22|33|18110|0|0|18110|18110|0|0|0|0|-0.0121|0.0086|15330|0.0010|0.1|2200|0.1|580|0.0050|0.1
T|TCSTI|202403|SGOV|11|21|7|1501|0|0|1501|1501|0|0|0|0|0.0053|0.0090|458|0.0016|0.1|1043|0.1|0||
T|TCSTI|202403|SGOV|11|22|5|6913|0|0|6913|6913|0|0|0|0|0.0027|0.0027|6913|0.0036|0.1|0||0||
T|TCSTI|202403|SGOV|11|23|7|21593|0|0|21593|21593|0|0|0|0|0.0036|0.0036|16618|0.0042|0.1|4975|0.1|0||
T|TCSTI|202403|SGOV|11|24|2|15723|0|0|15723|15723|0|0|0|0|0.0065|0.0065|15723|0.0018|0.1|0||0||
T|TCSTI|202403|SGOV|12|21|8|1605|0|0|1605|1605|0|0|0|0|0.0062|0.0062|863|0.0035|0.7|742|0.6|0||
T|TCSTI|202403|SGOV|12|22|3|2100|0|0|2100|2100|0|0|0|0|0.0099|0.0099|500|0.0003|0.1|1600|0.1|0||
T|TCSTI|202403|SGOV|12|23|2|5500|0|0|5500|5500|0|0|0|0|0.0091|0.0091|5500|0.0005|0.1|0||0||
T|TCSTI|202403|SGOV|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|2.5|0||
T|TCSTI|202403|SH|11|22|31|36399|5600|0|30799|30799|0|0|0|0|0.0001|0.0080|25150|0.0012|0.1|5649|0.1|0||
T|TCSTI|202403|SH|12|23|7|25042|12642|0|12400|12400|0|0|0|0|-0.0057|0.0080|4400|0.0028|0.1|8000|0.1|0||
T|TCSTI|202403|SHAK|11|21|1|125|0|0|125|125|0|0|0|0|-0.6000|0.0000|125|0.0800|0.1|0||0||
T|TCSTI|202403|SHC|12|23|1|3600|696|0|2904|2904|0|0|0|0|-0.0343|0.0057|2500|0.0025|0.1|404|0.1|0||
T|TCSTI|202403|SHCO|11|21|1|101|0|23|78|101|0|0|0|0|0.0388|0.0488|101|0.0206|0.1|0||0||
T|TCSTI|202403|SHCR|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0031|0.0029|0|||7334|0.1|2666|0.0027|0.1
T|TCSTI|202403|SHCR|12|24|1|8613|0|0|8613|8613|0|0|0|0|-0.0095|0.0001|8613|0.0002|0.1|0||0||
T|TCSTI|202403|SHEL|11|21|1|185|0|0|185|185|0|0|0|0|0.0900|-0.0100|185|0.0100|0.1|0||0||
T|TCSTI|202403|SHEL|11|23|1|3087|0|462|2625|3087|0|0|0|0|-0.0272|0.0128|0|||1900|0.1|1187|0.0036|0.2
T|TCSTI|202403|SHIP|11|21|3|1094|0|16|1078|1094|0|0|0|0|0.0117|0.0270|659|0.0007|0.1|435|0.1|0||
T|TCSTI|202403|SHLS|11|22|1|1672|0|445|1227|1672|0|0|0|0|0.0200|0.0000|1672|0.0050|0.1|0||0||
T|TCSTI|202403|SHLS|12|23|1|2190|0|444|1746|2190|0|0|0|0|0.0280|0.0080|444|0.0050|0.1|1746|0.1|0||
T|TCSTI|202403|SHM|11|22|1|1956|0|0|1956|1956|0|0|0|0|0.0200|0.0000|1956|0.0050|0.1|0||0||
T|TCSTI|202403|SHM|12|22|1|1623|0|0|1623|1623|0|0|0|0|-0.0800|0.0000|1623|0.0050|0.1|0||0||
T|TCSTI|202403|SHOP|11|21|11|1980|0|888|1092|1980|0|0|0|0|0.1232|0.0195|1870|0.0053|0.1|0||110|0.0150|0.7
T|TCSTI|202403|SHOP|11|22|5|4800|0|3174|1626|4800|0|0|0|0|0.0632|0.0101|4800|0.0099|0.1|0||0||
T|TCSTI|202403|SHOP|12|21|1|238|0|238|0|238|0|0|0|0|0.2296|0.0296|238|0.0002|0.0|0||0||
T|TCSTI|202403|SHOP|12|22|1|539|0|0|539|539|0|0|0|0|0.0994|0.0194|539|0.0003|0.1|0||0||
T|TCSTI|202403|SHOP|13|21|1|100|0|0|100|100|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202403|SHOT|11|21|4|941|0|100|841|941|0|0|0|0|0.0644|0.0079|826|0.0012|0.1|115|0.1|0||
T|TCSTI|202403|SHOT|11|22|1|700|0|0|700|700|0|0|0|0|0.0081|0.0081|700|0.0010|0.1|0||0||
T|TCSTI|202403|SHOT|11|23|1|2501|0|0|2501|2501|0|0|0|0|0.0296|0.0096|2501|0.0002|0.1|0||0||
T|TCSTI|202403|SHOT|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0306|0.0094|7500|0.0003|0.1|0||0||
T|TCSTI|202403|SHOT|12|22|2|2000|900|0|1000|1000|0|0|0|0|0.0611|0.0231|0|||344|0.1|656|0.0100|3.9
T|TCSTI|202403|SHOT|12|23|1|2500|0|0|2500|0|0|0|0|1285|0.0483|-0.0100|2500|0.0100|4061.9|0||0||
T|TCSTI|202403|SHOT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0330|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202403|SHPW|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0700|0|||500|3.8|0||
T|TCSTI|202403|SHV|11|21|8|1889|0|0|1889|1889|0|0|0|0|0.0073|0.0073|1523|0.0017|0.1|366|0.1|0||
T|TCSTI|202403|SHV|11|23|1|2351|0|0|2351|2351|0|0|0|0|0.0070|0.0070|2351|0.0015|0.1|0||0||
T|TCSTI|202403|SHV|12|21|15|3040|0|0|3040|3040|0|0|0|0|0.0072|0.0072|2292|0.0019|0.1|748|0.1|0||
T|TCSTI|202403|SHV|12|22|1|1124|0|0|1124|1124|0|0|0|0|0.0070|0.0070|1124|0.0015|0.1|0||0||
T|TCSTI|202403|SHV|12|23|1|2717|0|0|2717|2717|0|0|0|0|0.0000|0.0000|2717|0.0050|0.1|0||0||
T|TCSTI|202403|SHY|11|21|2|268|0|0|268|268|0|0|0|0|0.0100|0.0100|0|||268|0.1|0||
T|TCSTI|202403|SHY|11|22|8|11858|0|0|11858|11858|0|0|0|0|-0.0007|0.0014|11858|0.0043|0.1|0||0||
T|TCSTI|202403|SHY|11|23|5|17725|0|0|17725|17725|0|0|0|0|0.0036|0.0091|10203|0.0008|0.1|7522|0.1|0||
T|TCSTI|202403|SHY|11|24|3|17218|0|0|17218|17218|0|0|0|0|0.0045|0.0045|17218|0.0027|0.1|0||0||
T|TCSTI|202403|SHY|12|23|1|4000|2500|0|1500|1500|0|0|0|0|-0.0100|0.0100|0|||1500|0.1|0||
T|TCSTI|202403|SHYG|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202403|SHYG|11|22|4|5326|0|0|5326|5326|0|0|0|0|0.0024|0.0024|4502|0.0045|0.1|824|0.1|0||
T|TCSTI|202403|SHYG|11|23|1|2174|0|0|2174|2174|0|0|0|0|0.0070|0.0070|2174|0.0015|0.1|0||0||
T|TCSTI|202403|SHYG|11|24|1|6257|0|0|6257|6257|0|0|0|0|0.0070|0.0070|6257|0.0015|0.1|0||0||
T|TCSTI|202403|SHYG|12|21|5|1155|0|0|1155|1155|0|0|0|0|0.0065|0.0088|1155|0.0006|0.1|0||0||
T|TCSTI|202403|SHYG|12|22|2|2326|0|0|2326|2326|0|0|0|0|-0.0045|0.0097|1650|0.0002|0.1|676|0.1|0||
T|TCSTI|202403|SID|11|21|2|508|0|0|508|508|0|0|0|0|0.0032|0.0090|508|0.0005|0.1|0||0||
T|TCSTI|202403|SID|11|24|1|6140|0|274|5866|6140|0|0|0|0|0.0200|0.0000|6140|0.0050|0.1|0||0||
T|TCSTI|202403|SID|12|22|1|700|0|0|700|700|0|0|0|0|0.0300|0.0100|0|||700|0.1|0||
T|TCSTI|202403|SID|12|23|1|4600|0|0|4600|4600|0|0|0|0|-0.0106|0.0094|4600|0.0003|0.1|0||0||
T|TCSTI|202403|SIDU|11|21|9|1303|0|0|1303|1303|0|0|0|0|0.0073|0.0383|973|0.0044|0.1|330|0.1|0||
T|TCSTI|202403|SIDU|11|22|9|8000|0|0|8000|6600|774|626|0|0|-0.0061|0.0332|6010|0.0083|6.9|1990|0.1|0||
T|TCSTI|202403|SIDU|11|23|2|4300|0|0|4300|4300|0|0|0|0|0.0825|0.0236|3798|0.0010|0.1|502|0.1|0||
T|TCSTI|202403|SIDU|12|21|5|1017|0|0|1017|1017|0|0|0|0|0.0027|0.0253|1017|0.0066|0.1|0||0||
T|TCSTI|202403|SIDU|12|22|1|524|0|0|524|524|0|0|0|0|0.0445|0.0345|524|0.0028|0.1|0||0||
T|TCSTI|202403|SIG|11|22|1|931|0|0|931|931|0|0|0|0|-0.0500|-0.0200|931|0.0500|0.1|0||0||
T|TCSTI|202403|SIGA|11|21|6|1443|0|108|1335|1443|0|0|0|0|-0.0329|0.0122|1443|0.0016|0.1|0||0||
T|TCSTI|202403|SIGA|12|21|4|687|0|185|502|687|0|0|0|0|0.0607|0.0079|687|0.0010|0.1|0||0||
T|TCSTI|202403|SIGA|12|22|10|9365|0|106|9259|9365|0|0|0|0|-0.0188|0.0089|5402|0.0027|0.1|3063|0.2|900|0.0100|0.1
T|TCSTI|202403|SIGA|12|23|2|4295|0|0|4295|4295|0|0|0|0|0.0138|0.0086|2000|0.0015|0.1|2295|0.1|0||
T|TCSTI|202403|SIGIP|11|22|1|1310|0|0|1310|1310|0|0|0|0|0.0944|0.0944|1310|0.0878|4.7|0||0||
T|TCSTI|202403|SILJ|12|21|1|208|0|0|208|208|0|0|0|0|-0.0330|0.0070|208|0.0015|0.1|0||0||
T|TCSTI|202403|SILO|12|22|1|500|0|0|500|500|0|0|0|0|0.0360|0.0460|0|||100|0.1|400|0.0100|0.1
T|TCSTI|202403|SILV|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202403|SILV|12|21|1|450|0|0|450|450|0|0|0|0|0.0400|0.0000|450|0.0050|0.1|0||0||
T|TCSTI|202403|SING|12|22|1|722|0|0|722|722|0|0|0|0|0.0235|0.0090|722|0.0020|0.1|0||0||
T|TCSTI|202403|SINT|11|24|1|6490|0|921|5569|6490|0|0|0|0|0.0013|-0.0006|6490|0.0006|0.1|0||0||
T|TCSTI|202403|SINT|12|22|3|2834|0|504|2330|2834|0|0|0|0|-0.0008|-0.0001|2834|0.0001|0.1|0||0||
T|TCSTI|202403|SIRI|11|21|2|231|0|100|131|231|0|0|0|0|0.0196|0.0082|231|0.0009|0.1|0||0||
T|TCSTI|202403|SIRI|12|21|6|1035|0|668|367|1035|0|0|0|0|-0.0007|0.0030|1035|0.0035|0.1|0||0||
T|TCSTI|202403|SIRI|12|22|1|1014|0|1014|0|1014|0|0|0|0|-0.0200|0.0000|1014|0.0050|0.0|0||0||
T|TCSTI|202403|SIRI|12|23|1|2443|0|1725|718|2443|0|0|0|0|0.0013|0.0013|2443|0.0044|0.1|0||0||
T|TCSTI|202403|SIRI|15|23|1|2250|0|0|2250|0|0|0|0|2250|-0.0300||0|||0||0||
T|TCSTI|202403|SISI|12|21|1|200|0|156|44|200|0|0|0|0|0.0165|0.0065|200|0.0118|0.1|0||0||
T|TCSTI|202403|SISI|12|22|1|500|0|138|362|500|0|0|0|0|0.0175|0.0275|500|0.0062|0.1|0||0||
T|TCSTI|202403|SITC|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0500|0.0100|0|||1200|0.1|0||
T|TCSTI|202403|SIX|12|22|2|1500|0|189|1311|1500|0|0|0|0|0.0038|0.0304|593|0.0037|0.1|907|0.1|0||
T|TCSTI|202403|SIX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2355|0.0255|300|0.0150|0.1|1700|0.1|0||
T|TCSTI|202403|SJ|12|23|3|6000|0|0|6000|5290|0|0|0|100|-0.0113|0.0066|4000|0.0008|0.1|2000|887.4|0||
T|TCSTI|202403|SJB|11|21|1|284|0|0|284|284|0|0|0|0|0.0098|0.0098|284|0.0001|0.1|0||0||
T|TCSTI|202403|SJM|11|21|1|143|0|130|13|143|0|0|0|0|-0.2302|-0.0002|143|0.0251|0.1|0||0||
T|TCSTI|202403|SJNK|11|22|2|2534|0|0|2534|2534|0|0|0|0|0.0075|0.0075|2534|0.0012|0.1|0||0||
T|TCSTI|202403|SJNK|11|23|2|4817|0|0|4817|4817|0|0|0|0|-0.0012|0.0084|4817|0.0008|0.1|0||0||
T|TCSTI|202403|SJNK|12|23|1|4200|0|0|4200|4200|0|0|0|0|0.0100|0.0100|0|||4200|0.1|0||
T|TCSTI|202403|SJT|11|22|1|1000|0|47|953|1000|0|0|0|0|-0.0133|0.0067|1000|0.0017|0.1|0||0||
T|TCSTI|202403|SJT|11|23|1|2000|0|38|1962|2000|0|0|0|0|0.0300|0.0100|38|0.0001|0.1|1962|0.1|0||
T|TCSTI|202403|SKIN|11|21|3|482|0|283|199|482|0|0|0|0|-0.2094|0.0040|382|0.0038|0.1|100|0.1|0||
T|TCSTI|202403|SKIN|11|22|2|1940|0|250|1690|1940|0|0|0|0|0.2668|0.0247|1940|0.0149|1.0|0||0||
T|TCSTI|202403|SKIN|12|24|1|5000|0|179|4821|5000|0|0|0|0|0.2954|0.0154|100|0.0050|0.1|2021|0.1|2879|0.0049|0.2
T|TCSTI|202403|SKIN|15|21|1|300|0|0|300|300|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|SKLZ|11|22|1|598|0|20|578|598|0|0|0|0|0.0034|0.0134|598|0.0083|0.1|0||0||
T|TCSTI|202403|SKM|12|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202403|SKYT|11|21|4|621|0|114|507|621|0|0|0|0|0.1945|0.0671|621|0.0153|0.1|0||0||
T|TCSTI|202403|SKYT|11|22|3|1562|0|72|1490|1562|0|0|0|0|-0.1346|0.0481|1562|0.0076|0.1|0||0||
T|TCSTI|202403|SKYW|11|21|1|146|0|43|103|146|0|0|0|0|-0.1443|0.0357|146|0.0172|0.1|0||0||
T|TCSTI|202403|SKYW|14|22|1|1220|0|0|1220|0|0|0|0|1220|0.5300||0|||0||0||
T|TCSTI|202403|SKYX|11|22|1|790|0|31|759|790|0|0|0|0|0.0367|0.0067|790|0.0016|0.1|0||0||
T|TCSTI|202403|SLB|11|21|5|585|0|200|385|585|0|0|0|0|0.0109|0.0054|450|0.0052|0.1|135|0.1|0||
T|TCSTI|202403|SLB|11|22|2|1208|0|708|500|1208|0|0|0|0|-0.1613|0.0098|1208|0.0001|0.1|0||0||
T|TCSTI|202403|SLB|12|21|3|440|0|340|100|440|0|0|0|0|-0.0728|0.0017|440|0.0041|0.1|0||0||
T|TCSTI|202403|SLB|12|22|1|686|0|0|686|686|0|0|0|0|-0.0304|0.0096|686|0.0002|0.1|0||0||
T|TCSTI|202403|SLB|15|21|1|150|0|0|150|0|0|150|0|0|0.0700||0|||0||0||
T|TCSTI|202403|SLCA|11|21|1|316|0|0|316|316|0|0|0|0|-0.0502|0.0098|316|0.0001|0.1|0||0||
T|TCSTI|202403|SLDB|11|21|1|120|0|0|120|120|0|0|0|0|0.0062|0.1662|120|0.0019|0.1|0||0||
T|TCSTI|202403|SLDB|13|21|1|100|0|0|100|100|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202403|SLDP|11|21|1|125|0|125|0|125|0|0|0|0|-0.0202|-0.0002|125|0.0051|0.0|0||0||
T|TCSTI|202403|SLDP|11|22|1|1016|0|0|1016|1016|0|0|0|0|0.0296|0.0096|1016|0.0002|0.1|0||0||
T|TCSTI|202403|SLDP|11|24|1|5000|0|436|4564|5000|0|0|0|0|-0.0105|0.0095|4564|0.0003|0.1|436|0.1|0||
T|TCSTI|202403|SLDP|12|21|3|455|0|355|100|455|0|0|0|0|0.0030|0.0098|355|0.0001|0.0|100|0.1|0||
T|TCSTI|202403|SLDP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202403|SLDP|12|23|1|3001|0|318|2683|3001|0|0|0|0|0.0063|0.0063|3001|0.0019|0.1|0||0||
T|TCSTI|202403|SLG|11|21|2|200|0|100|100|200|0|0|0|0|0.1242|0.0542|200|0.0004|0.1|0||0||
T|TCSTI|202403|SLG|11|22|1|828|0|116|712|828|0|0|0|0|-0.2956|0.0244|828|0.0028|0.1|0||0||
T|TCSTI|202403|SLG|13|22|1|500|0|0|500|500|0|0|0|0|1.5500||0|||0||0||
T|TCSTI|202403|SLGN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0057|0.0343|275|0.0028|0.1|1077|0.1|3648|0.0100|0.1
T|TCSTI|202403|SLI|11|22|1|1800|0|189|1611|1800|0|0|0|0|0.0297|0.0097|1800|0.0002|0.1|0||0||
T|TCSTI|202403|SLI|12|22|1|1300|0|201|1099|1300|0|0|0|0|0.0257|0.0057|1300|0.0021|0.3|0||0||
T|TCSTI|202403|SLN|12|21|1|175|0|0|175|175|0|0|0|0|-0.2600|0.0300|175|0.0700|0.1|0||0||
T|TCSTI|202403|SLN|13|21|4|746|175|0|571|0|0|256|165|0|0.2152||0|||0||0||
T|TCSTI|202403|SLNA|11|21|11|3033|0|0|3033|3033|0|0|0|0|0.0035|0.0040|2913|0.0026|0.1|120|0.1|0||
T|TCSTI|202403|SLNA|11|22|8|5586|0|0|5586|5586|0|0|0|0|0.0053|0.0092|4496|0.0039|0.1|1090|0.1|0||
T|TCSTI|202403|SLNA|11|23|1|4437|0|0|4437|4437|0|0|0|0|0.0100|0.0100|4437|0.0022|0.1|0||0||
T|TCSTI|202403|SLNA|12|24|1|5500|1059|0|4441|4441|0|0|0|0|-0.0119|0.0057|4441|0.0016|0.1|0||0||
T|TCSTI|202403|SLND|11|21|1|225|0|0|225|225|0|0|0|0|-0.0200|0.0000|225|0.0850|0.1|0||0||
T|TCSTI|202403|SLND|11|22|1|550|0|0|550|550|0|0|0|0|-0.0591|-0.1391|550|0.1595|0.1|0||0||
T|TCSTI|202403|SLQD|11|21|2|481|0|0|481|481|0|0|0|0|0.0076|0.0076|481|0.0012|0.1|0||0||
T|TCSTI|202403|SLQD|11|22|1|1160|0|0|1160|1160|0|0|0|0|0.0000|0.0000|1160|0.0050|0.1|0||0||
T|TCSTI|202403|SLQT|11|21|1|103|0|63|40|103|0|0|0|0|0.0027|0.0027|103|0.0036|1.4|0||0||
T|TCSTI|202403|SLQT|11|22|1|1850|0|50|1800|1850|0|0|0|0|0.0088|0.0088|1850|0.0006|0.1|0||0||
T|TCSTI|202403|SLRC|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0200|0.0000|3900|0.0050|0.1|0||0||
T|TCSTI|202403|SLRN|12|21|2|645|0|0|645|645|0|0|0|0|-0.0302|0.0101|645|0.0015|0.1|0||0||
T|TCSTI|202403|SLRX|12|21|1|200|0|0|200|200|0|0|0|0|0.0069|0.0069|200|0.0016|0.1|0||0||
T|TCSTI|202403|SLRX|12|22|1|675|0|0|675|675|0|0|0|0|-0.0345|0.0059|675|0.0013|0.1|0||0||
T|TCSTI|202403|SLS|12|21|1|400|0|0|400|400|0|0|0|0|0.0034|0.0134|400|0.0033|0.1|0||0||
T|TCSTI|202403|SLS|12|22|2|1812|0|0|1812|1812|0|0|0|0|0.0399|0.0066|612|0.0050|0.1|1200|0.1|0||
T|TCSTI|202403|SLS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1564|0.0036|2000|0.0082|0.1|0||0||
T|TCSTI|202403|SLS|14|23|1|2000|0|0|2000|0|0|0|100|1709|-0.0100||0|||0||0||
T|TCSTI|202403|SLV|11|21|8|2036|0|0|2036|2036|0|0|0|0|-0.0138|0.0063|1316|0.0029|0.1|720|0.1|0||
T|TCSTI|202403|SLV|11|22|9|7490|0|0|7490|7490|0|0|0|0|-0.0052|0.0047|5990|0.0033|0.1|1500|0.1|0||
T|TCSTI|202403|SLV|11|23|1|2914|0|0|2914|2914|0|0|0|0|-0.0400|0.0000|2914|0.0050|0.1|0||0||
T|TCSTI|202403|SLV|12|21|11|1910|0|0|1910|1910|0|0|0|0|-0.0206|0.0063|1810|0.0019|0.1|100|0.1|0||
T|TCSTI|202403|SLV|12|22|1|541|0|0|541|541|0|0|0|0|0.0044|0.0044|541|0.0028|0.1|0||0||
T|TCSTI|202403|SLV|12|23|4|12830|0|0|12830|12830|0|0|0|0|0.0711|0.0090|9560|0.0007|0.1|3270|0.1|0||
T|TCSTI|202403|SLYV|11|21|1|125|0|0|125|125|0|0|0|0|-0.0010|0.0190|125|0.0005|0.1|0||0||
T|TCSTI|202403|SLYV|11|22|1|740|0|0|740|740|0|0|0|0|0.0578|0.0378|740|0.0011|0.1|0||0||
T|TCSTI|202403|SLYV|12|21|3|727|0|0|727|727|0|0|0|0|0.0910|0.0090|727|0.0083|0.2|0||0||
T|TCSTI|202403|SLYV|12|22|1|846|0|0|846|846|0|0|0|0|-0.1260|0.0140|846|0.0030|0.1|0||0||
T|TCSTI|202403|SM|11|22|3|2574|0|120|2454|2574|0|0|0|0|0.0255|0.0086|2574|0.0043|0.1|0||0||
T|TCSTI|202403|SM|12|21|1|133|0|133|0|133|0|0|0|0|-0.1000|0.0000|133|0.0050|0.0|0||0||
T|TCSTI|202403|SMAR|11|21|1|100|0|0|100|100|0|0|0|0|0.4900|0.0500|0|||100|0.1|0||
T|TCSTI|202403|SMAR|11|22|1|700|0|0|700|700|0|0|0|0|0.4392|0.0592|700|0.0004|0.1|0||0||
T|TCSTI|202403|SMCI|11|21|19|2729|0|294|2435|2729|0|0|0|0|-4.8172|1.3075|2288|0.7112|0.1|349|0.1|92|0.0863|0.0
T|TCSTI|202403|SMCI|11|22|9|5593|0|360|5233|5593|0|0|0|0|-17.8176|2.2602|4135|0.2396|0.1|108|0.1|1350|0.6065|0.1
T|TCSTI|202403|SMCI|12|21|10|1410|0|0|1410|1310|100|0|0|0|-8.9542|1.3004|1260|0.3452|1.5|150|0.1|0||
T|TCSTI|202403|SMCI|12|22|3|3374|0|0|3374|3374|0|0|0|0|8.4345|1.2649|3374|0.5181|0.1|0||0||
T|TCSTI|202403|SMCI|13|21|5|512|0|0|512|512|0|0|0|0|-3.2055||0|||0||0||
T|TCSTI|202403|SMFG|11|21|6|1420|0|0|1420|1420|0|0|0|0|0.0046|0.0059|910|0.0032|0.1|510|0.1|0||
T|TCSTI|202403|SMH|11|21|8|1563|0|0|1563|1563|0|0|0|0|0.0454|0.0192|1263|0.0037|0.1|100|0.1|200|0.0070|0.1
T|TCSTI|202403|SMH|12|21|1|100|0|0|100|100|0|0|0|0|-0.6190|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202403|SMH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0182|0.0382|1000|0.0009|0.1|0||0||
T|TCSTI|202403|SMH|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.6088|0.0114|6757|0.0249|0.1|3243|0.1|0||
T|TCSTI|202403|SMHI|12|22|2|1986|0|0|1986|0|1912|74|0|0|0.1542|0.0667|561|0.0306|11.4|1425|13.4|0||
T|TCSTI|202403|SMIN|11|21|1|100|0|0|100|100|0|0|0|0|0.1964|0.1664|100|0.0018|0.1|0||0||
T|TCSTI|202403|SMLR|11|21|1|120|0|0|120|120|0|0|0|0|-0.1400|0.4700|120|0.0100|0.1|0||0||
T|TCSTI|202403|SMMT|11|21|1|150|0|150|0|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.0|0||0||
T|TCSTI|202403|SMMT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|SMR|11|21|29|6022|0|1891|4131|6022|0|0|0|0|0.0575|0.0078|5322|0.0031|0.1|700|0.1|0||
T|TCSTI|202403|SMR|11|22|19|15880|0|2158|13722|15880|0|0|0|0|0.1603|0.0125|14545|0.0014|0.1|1335|0.1|0||
T|TCSTI|202403|SMR|12|21|97|21876|0|4830|17046|21876|0|0|0|0|-0.0066|0.0053|19201|0.0044|0.1|2675|0.1|0||
T|TCSTI|202403|SMR|12|22|46|38679|0|5507|33172|37700|979|0|0|0|0.0262|0.0062|30072|0.0030|0.1|8607|2.3|0||
T|TCSTI|202403|SMR|12|23|11|32991|1668|813|30510|31323|0|0|0|0|0.2244|0.0107|25073|0.0019|0.1|4356|1.5|1894|0.0116|0.2
T|TCSTI|202403|SMR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0600|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202403|SMRT|11|21|1|400|0|128|272|400|0|0|0|0|0.0095|0.0095|400|0.0002|0.1|0||0||
T|TCSTI|202403|SMSI|11|21|1|220|0|0|220|220|0|0|0|0|0.0024|0.0024|220|0.0015|2.0|0||0||
T|TCSTI|202403|SMSI|12|23|1|2515|0|77|2438|2515|0|0|0|0|0.0013|0.0006|2515|0.0005|0.1|0||0||
T|TCSTI|202403|SMTC|11|21|3|550|0|292|258|550|0|0|0|0|0.0379|-0.0030|550|0.0156|0.1|0||0||
T|TCSTI|202403|SMX|11|21|2|250|0|0|250|250|0|0|0|0|0.0132|0.0012|250|0.0001|0.1|0||0||
T|TCSTI|202403|SMX|11|22|1|750|0|0|750|750|0|0|0|0|-0.0272|0.0024|750|0.0001|0.1|0||0||
T|TCSTI|202403|SMX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0041|0.0043|2000|0.0001|0.1|0||0||
T|TCSTI|202403|SMX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0279|0.0035|5000|0.0001|0.1|0||0||
T|TCSTI|202403|SMX|12|21|13|3293|0|0|3293|3293|0|0|0|0|0.0036|0.0013|1923|0.0004|0.1|1370|0.1|0||
T|TCSTI|202403|SMX|12|22|15|17665|0|0|17665|17665|0|0|0|0|-0.0040|0.0010|16893|0.0004|0.1|772|0.1|0||
T|TCSTI|202403|SMX|12|23|2|4963|0|0|4963|4963|0|0|0|0|0.0179|0.0000|2963|0.0001|0.1|2000|0.1|0||
T|TCSTI|202403|SMX|12|24|3|15837|0|0|15837|15837|0|0|0|0|0.0343|0.0008|15837|0.0006|0.1|0||0||
T|TCSTI|202403|SMXT|11|21|4|505|0|0|505|505|0|0|0|0|-0.0231|0.0928|504|0.0176|0.1|1|0.1|0||
T|TCSTI|202403|SMXT|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.2342|0.0658|2500|0.0141|0.1|0||0||
T|TCSTI|202403|SMXT|12|21|2|700|0|0|700|700|0|0|0|0|0.0343|0.0614|300|0.1800|0.1|400|0.1|0||
T|TCSTI|202403|SMXT|12|22|2|1100|0|0|1100|1100|0|0|0|0|0.0750|0.2204|1100|0.0116|0.1|0||0||
T|TCSTI|202403|SN|11|21|1|400|0|0|400|400|0|0|0|0|0.0704|0.1104|400|0.0098|0.1|0||0||
T|TCSTI|202403|SNA|11|21|1|109|0|0|109|109|0|0|0|0|1.6670|1.6470|109|0.1615|0.1|0||0||
T|TCSTI|202403|SNAP|11|21|13|2427|0|831|1596|2427|0|0|0|0|-0.0455|0.0056|1921|0.0033|0.3|506|0.1|0||
T|TCSTI|202403|SNAP|11|22|9|5914|0|1500|4414|5914|0|0|0|0|0.0206|0.0005|5914|0.0047|0.1|0||0||
T|TCSTI|202403|SNAP|11|23|5|10628|0|8000|2628|10628|0|0|0|0|0.0294|0.0054|10628|0.0023|0.1|0||0||
T|TCSTI|202403|SNAP|11|24|5|31083|0|7795|23288|31083|0|0|0|0|0.1011|0.0045|26558|0.0032|0.1|4525|0.1|0||
T|TCSTI|202403|SNAP|12|21|10|1736|0|400|1336|1736|0|0|0|0|0.0734|0.0076|1214|0.0021|0.1|522|0.1|0||
T|TCSTI|202403|SNAP|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0302|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202403|SNAP|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.1718|0.0082|3000|0.0009|0.0|0||0||
T|TCSTI|202403|SNAP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2730|0.0070|4700|0.0016|0.1|300|0.1|0||
T|TCSTI|202403|SNAP|14|21|5|700|0|0|700|208|0|0|292|200|-0.0095||0|||0||0||
T|TCSTI|202403|SNAP|14|22|1|500|0|0|500|0|0|0|0|500|-0.0300||0|||0||0||
T|TCSTI|202403|SNAP|15|21|9|1338|491|0|847|0|0|0|610|0|0.0397||0|||0||0||
T|TCSTI|202403|SNAP|15|22|1|600|0|0|600|0|0|600|0|0|0.1500||0|||0||0||
T|TCSTI|202403|SNBR|12|21|1|109|0|0|109|109|0|0|0|0|0.0472|0.0672|109|0.0014|0.1|0||0||
T|TCSTI|202403|SNCY|11|23|1|2900|0|61|2839|2900|0|0|0|0|0.0069|0.0169|2900|0.0015|0.1|0||0||
T|TCSTI|202403|SND|12|21|1|162|0|11|151|162|0|0|0|0|0.0084|0.0084|162|0.0058|0.1|0||0||
T|TCSTI|202403|SNDL|11|21|2|200|0|0|200|200|0|0|0|0|-0.0001|0.0099|100|0.0001|0.1|100|0.1|0||
T|TCSTI|202403|SNDL|11|22|4|2800|0|0|2800|2800|0|0|0|0|0.0404|-0.0011|2300|0.0067|0.1|500|0.1|0||
T|TCSTI|202403|SNDL|12|21|1|100|0|0|100|100|0|0|0|0|0.0084|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202403|SNDL|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202403|SNES|12|21|1|181|0|181|0|181|0|0|0|0|0.0001|0.0000|181|0.0145|0.0|0||0||
T|TCSTI|202403|SNOA|12|22|1|500|0|256|244|500|0|0|0|0|-0.0025|0.0009|500|0.0002|0.1|0||0||
T|TCSTI|202403|SNOW|11|21|30|4943|0|1025|3918|4943|0|0|0|0|0.0670|0.0526|4794|0.0330|0.1|149|0.1|0||
T|TCSTI|202403|SNOW|11|22|5|7743|0|1475|6268|7743|0|0|0|0|0.0655|0.0092|7743|0.0554|0.1|0||0||
T|TCSTI|202403|SNOW|11|23|1|3701|0|0|3701|3701|0|0|0|0|0.7162|0.0562|3701|0.0019|0.1|0||0||
T|TCSTI|202403|SNOW|12|21|2|300|0|0|300|300|0|0|0|0|0.3912|0.1179|300|0.0044|0.1|0||0||
T|TCSTI|202403|SNOW|12|22|1|1500|0|373|1127|1500|0|0|0|0|0.3264|0.0364|1500|0.0018|0.1|0||0||
T|TCSTI|202403|SNOW|13|21|2|400|0|0|400|200|200|0|0|0|-0.2150||0|||0||0||
T|TCSTI|202403|SNOW|13|22|1|1500|0|0|1500|1500|0|0|0|0|0.9300||0|||0||0||
T|TCSTI|202403|SNOW|14|21|1|200|0|0|200|200|0|0|0|0|0.6100||0|||0||0||
T|TCSTI|202403|SNOW|15|21|3|400|100|0|300|200|100|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|SNPS|13|21|1|322|0|0|322|322|0|0|0|0|1.3641||0|||0||0||
T|TCSTI|202403|SNPX|12|21|1|140|0|91|49|140|0|0|0|0|-0.0047|0.0001|0|||140|0.1|0||
T|TCSTI|202403|SNSE|11|22|1|750|0|0|750|750|0|0|0|0|0.0007|0.0007|750|0.0147|0.1|0||0||
T|TCSTI|202403|SNTG|11|22|1|500|0|249|251|500|0|0|0|0|-0.2051|0.0149|500|0.0076|0.1|0||0||
T|TCSTI|202403|SNTI|11|24|1|5000|0|0|5000|0|0|5000|0|0|0.0150|0.0200|0|||985|43.8|4015|0.0050|43.8
T|TCSTI|202403|SNY|11|21|3|672|0|151|521|672|0|0|0|0|0.0347|0.0130|282|0.0024|0.1|381|0.1|9|0.0200|0.1
T|TCSTI|202403|SO|11|21|2|285|0|145|140|285|0|0|0|0|0.0740|0.0049|285|0.0026|0.2|0||0||
T|TCSTI|202403|SOBR|13|24|1|5910|0|0|5910|0|0|0|0|5910|0.0301||0|||0||0||
T|TCSTI|202403|SOFI|11|21|158|29648|0|14016|15632|29648|0|0|0|0|0.0019|0.0055|22805|0.0030|0.1|6653|0.1|190|0.0100|0.0
T|TCSTI|202403|SOFI|11|22|78|63728|0|29587|34141|63728|0|0|0|0|0.0091|0.0057|54211|0.0025|0.1|9517|0.1|0||
T|TCSTI|202403|SOFI|11|23|20|53200|0|18200|35000|53200|0|0|0|0|-0.0166|0.0067|41200|0.0021|0.1|12000|0.1|0||
T|TCSTI|202403|SOFI|11|24|7|37900|0|10000|27900|37900|0|0|0|0|-0.0049|0.0068|30400|0.0020|0.1|7500|0.1|0||
T|TCSTI|202403|SOFI|12|21|26|4435|0|2283|2152|4435|0|0|0|0|0.0120|0.0061|3064|0.0028|0.1|1371|0.1|0||
T|TCSTI|202403|SOFI|12|22|15|12453|1000|2459|8994|11453|0|0|0|0|-0.0031|0.0030|10953|0.0036|0.1|500|0.1|0||
T|TCSTI|202403|SOFI|12|23|6|14482|0|7800|6682|14482|0|0|0|0|-0.0104|0.0021|12482|0.0046|0.1|2000|2.2|0||
T|TCSTI|202403|SOFI|12|24|5|31972|5000|5758|21214|26972|0|0|0|0|-0.0941|0.0044|21272|0.0035|0.1|5700|0.1|0||
T|TCSTI|202403|SOFI|14|21|6|1294|854|0|440|440|0|0|0|0|0.0482||0|||0||0||
T|TCSTI|202403|SOFI|14|22|1|500|0|0|500|0|0|500|0|0|0.0500||0|||0||0||
T|TCSTI|202403|SOFI|15|21|5|750|500|0|250|0|0|0|250|0|0.1940||0|||0||0||
T|TCSTI|202403|SOHU|11|21|1|195|0|7|188|195|0|0|0|0|-0.6600|0.0000|195|0.1000|0.1|0||0||
T|TCSTI|202403|SOI|11|21|2|200|0|0|200|200|0|0|0|0|-0.0029|0.0071|200|0.0015|0.2|0||0||
T|TCSTI|202403|SOL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.2|0||
T|TCSTI|202403|SOL|12|21|1|150|0|65|85|150|0|0|0|0|0.0056|0.0056|150|0.0022|0.1|0||0||
T|TCSTI|202403|SOLO|11|21|7|1385|0|282|1103|1385|0|0|0|0|0.0023|0.0007|1230|0.0001|0.7|155|2.4|0||
T|TCSTI|202403|SOLO|11|22|2|1233|0|143|1090|1233|0|0|0|0|-0.0009|0.0000|1233|0.0007|0.1|0||0||
T|TCSTI|202403|SOLO|11|23|1|2328|0|0|2328|2328|0|0|0|0|0.0018|0.0018|2328|0.0005|0.1|0||0||
T|TCSTI|202403|SOLO|12|21|1|128|0|128|0|128|0|0|0|0|0.0001|0.0001|128|0.0023|0.0|0||0||
T|TCSTI|202403|SOLO|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0009|0.0009|500|0.0001|0.1|2500|0.1|0||
T|TCSTI|202403|SON|11|21|1|100|0|0|100|100|0|0|0|0|0.2000|0.0300|0|||100|0.1|0||
T|TCSTI|202403|SON|11|23|1|3198|0|0|3198|3198|0|0|0|0|-0.0969|0.1231|400|0.0002|0.1|459|0.1|2339|0.0637|0.2
T|TCSTI|202403|SOND|11|21|2|350|0|6|344|350|0|0|0|0|0.1823|0.1866|350|0.0396|0.1|0||0||
T|TCSTI|202403|SOND|12|21|1|100|0|0|100|100|0|0|0|0|0.1680|0.0280|100|0.0060|0.1|0||0||
T|TCSTI|202403|SONO|11|22|1|723|0|0|723|723|0|0|0|0|0.0094|0.0094|723|0.0003|0.1|0||0||
T|TCSTI|202403|SONY|12|22|1|633|0|89|544|633|0|0|0|0|-0.0200|0.0200|0|||633|0.1|0||
T|TCSTI|202403|SOPA|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0037||0|||0||0||
T|TCSTI|202403|SOPH|12|22|1|1000|5|0|995|995|0|0|0|0|-0.2900|0.1400|0|||995|0.1|0||
T|TCSTI|202403|SOR|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.5600|0.4100|1300|0.0900|3.1|0||0||
T|TCSTI|202403|SOS|11|21|3|320|0|162|158|320|0|0|0|0|-0.0369|-0.0025|320|0.0111|0.1|0||0||
T|TCSTI|202403|SOS|12|21|1|152|0|0|152|152|0|0|0|0|0.0772|0.0172|152|0.0014|0.1|0||0||
T|TCSTI|202403|SOS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1023|0.0377|20|0.0100|0.1|3031|0.1|1949|0.0100|0.2
T|TCSTI|202403|SOUN|11|21|205|41067|0|2095|38972|40967|87|13|0|0|-0.0239|0.0059|36040|0.0034|0.1|4262|0.1|765|0.0121|1.1
T|TCSTI|202403|SOUN|11|22|126|106594|1000|6850|98744|105594|0|0|0|0|0.0163|0.0055|90103|0.0030|0.1|13791|0.3|1700|0.0090|0.1
T|TCSTI|202403|SOUN|11|23|40|109636|0|5187|104449|109636|0|0|0|0|0.1209|0.0067|93638|0.0023|0.1|15889|0.1|109|0.0100|0.1
T|TCSTI|202403|SOUN|11|24|21|114468|0|4005|110463|114468|0|0|0|0|0.0549|0.0069|94781|0.0022|0.1|19687|0.1|0||
T|TCSTI|202403|SOUN|12|21|119|24094|1789|1504|20801|21902|362|41|0|0|0.0134|0.0080|16178|0.0031|0.4|5368|0.1|759|0.0144|9.0
T|TCSTI|202403|SOUN|12|22|192|174778|63531|10881|100366|111180|67|0|0|0|-0.0335|0.0068|79611|0.0029|0.2|30636|0.7|1000|0.0099|0.1
T|TCSTI|202403|SOUN|12|23|425|1158753|912250|32667|213836|246503|0|0|0|0|-0.0117|0.0051|209369|0.0031|0.2|33134|0.5|4000|0.0068|0.1
T|TCSTI|202403|SOUN|12|24|53|345257|95163|14227|235867|218333|19870|3725|8166|0|-0.0315|0.0080|180356|0.0038|6.6|57780|0.1|11958|0.0344|3.7
T|TCSTI|202403|SOUN|13|21|3|448|100|0|348|348|0|0|0|0|0.5406||0|||0||0||
T|TCSTI|202403|SOUN|13|22|1|500|0|0|500|500|0|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202403|SOUN|13|23|1|2500|2450|0|50|50|0|0|0|0|-0.3400||0|||0||0||
T|TCSTI|202403|SOUN|14|21|13|2810|160|0|2650|1957|503|0|0|190|0.0298||0|||0||0||
T|TCSTI|202403|SOUN|14|22|10|10323|7658|0|2665|2035|630|0|0|0|-0.0214||0|||0||0||
T|TCSTI|202403|SOUN|15|21|43|7541|4523|0|3018|900|720|0|760|266|-0.0563||0|||0||0||
T|TCSTI|202403|SOUN|15|22|13|15316|7595|0|7721|2221|1500|0|2500|1000|0.1264||0|||0||0||
T|TCSTI|202403|SOUN|15|23|4|8411|4287|0|4124|0|2124|0|0|2000|0.0288||0|||0||0||
T|TCSTI|202403|SOUN|15|24|1|5000|0|0|5000|0|0|5000|0|0|0.0100||0|||0||0||
T|TCSTI|202403|SOUNW|11|21|1|300|0|0|300|300|0|0|0|0|0.0446|0.0046|300|0.0027|0.1|0||0||
T|TCSTI|202403|SOXL|11|21|255|49539|0|0|49539|49539|0|0|0|0|-0.0134|0.0048|41629|0.0037|0.1|6082|0.1|1828|0.0103|0.1
T|TCSTI|202403|SOXL|11|22|66|57342|0|0|57342|57342|0|0|0|0|0.0400|0.0061|49430|0.0033|0.1|4362|0.1|3550|0.0093|0.3
T|TCSTI|202403|SOXL|11|23|11|31292|0|0|31292|31292|0|0|0|0|-0.1719|0.0074|29012|0.0022|0.1|0||2280|0.0092|0.1
T|TCSTI|202403|SOXL|11|24|4|29040|0|0|29040|29040|0|0|0|0|0.4179|0.0147|24039|0.0003|0.1|0||5001|0.0150|0.1
T|TCSTI|202403|SOXL|12|21|202|36192|0|0|36192|36192|0|0|0|0|-0.0598|0.0054|30058|0.0035|0.1|4521|0.2|1613|0.0095|0.1
T|TCSTI|202403|SOXL|12|22|76|68918|0|0|68918|68918|0|0|0|0|-0.0026|0.0059|56271|0.0032|0.1|9247|0.1|3400|0.0093|0.1
T|TCSTI|202403|SOXL|12|23|13|38447|0|0|38447|38447|0|0|0|0|-0.0039|0.0058|31911|0.0025|0.1|6536|0.1|0||
T|TCSTI|202403|SOXL|12|24|9|50139|3645|0|46494|46494|0|0|0|0|-0.2561|0.0084|39973|0.0017|0.1|521|0.1|6000|0.0050|0.1
T|TCSTI|202403|SOXL|14|21|3|462|162|0|300|300|0|0|0|0|-0.0567||0|||0||0||
T|TCSTI|202403|SOXL|14|22|1|1800|0|0|1800|1800|0|0|0|0|-0.3300||0|||0||0||
T|TCSTI|202403|SOXL|15|21|14|1780|412|0|1368|511|300|0|457|0|-0.0387||0|||0||0||
T|TCSTI|202403|SOXL|15|22|7|5998|1000|0|4998|2014|1984|0|500|500|-0.0614||0|||0||0||
T|TCSTI|202403|SOXQ|11|21|2|430|0|0|430|430|0|0|0|0|0.0722|0.0180|130|0.0083|0.1|300|0.1|0||
T|TCSTI|202403|SOXS|11|21|123|26237|0|0|26237|26237|0|0|0|0|0.0170|0.0067|17840|0.0024|0.1|8397|0.1|0||
T|TCSTI|202403|SOXS|11|22|108|98129|1632|0|96497|96497|0|0|0|0|0.0011|0.0065|78740|0.0022|0.1|17757|0.1|0||
T|TCSTI|202403|SOXS|11|23|36|106017|0|0|106017|106017|0|0|0|0|0.0146|0.0052|90481|0.0028|0.1|15536|0.1|0||
T|TCSTI|202403|SOXS|11|24|14|75255|0|0|75255|75255|0|0|0|0|0.0120|0.0054|54214|0.0032|0.1|21041|0.1|0||
T|TCSTI|202403|SOXS|12|21|240|51998|0|0|51998|51998|0|0|0|0|0.0051|0.0066|43170|0.0020|0.1|8828|0.1|0||
T|TCSTI|202403|SOXS|12|22|208|195217|0|0|195217|195217|0|0|0|0|0.0055|0.0068|147321|0.0021|0.1|47896|0.1|0||
T|TCSTI|202403|SOXS|12|23|101|317966|0|0|317966|317966|0|0|0|0|-0.0038|0.0066|267530|0.0020|0.1|50436|0.1|0||
T|TCSTI|202403|SOXS|12|24|32|209172|5961|0|203211|203211|0|0|0|0|0.0084|0.0075|191564|0.0013|0.3|11647|0.1|0||
T|TCSTI|202403|SOXS|14|21|55|10564|2880|0|7684|1200|1800|300|1983|1571|0.0150||0|||0||0||
T|TCSTI|202403|SOXS|14|22|17|15021|9244|0|5777|0|1186|1170|2771|650|0.0010||0|||0||0||
T|TCSTI|202403|SOXS|14|23|6|15930|2000|0|13930|3600|0|0|10330|0|0.0086||0|||0||0||
T|TCSTI|202403|SOXS|15|21|68|12279|8764|0|3515|0|280|0|632|1133|0.0083||0|||0||0||
T|TCSTI|202403|SOXS|15|22|8|7600|4500|0|3100|0|0|0|2100|0|0.0229||0|||0||0||
T|TCSTI|202403|SOXS|15|23|12|33308|31308|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TCSTI|202403|SOXX|11|21|2|529|0|0|529|529|0|0|0|0|0.2527|0.0332|529|0.0012|0.1|0||0||
T|TCSTI|202403|SOXX|12|21|1|120|0|0|120|120|0|0|0|0|0.4700|0.0000|120|0.0250|0.1|0||0||
T|TCSTI|202403|SPAB|11|22|1|608|0|0|608|608|0|0|0|0|0.0096|0.0096|608|0.0002|0.1|0||0||
T|TCSTI|202403|SPAB|11|23|1|2735|0|0|2735|2735|0|0|0|0|0.0098|0.0098|2735|0.0001|0.1|0||0||
T|TCSTI|202403|SPAB|12|21|1|300|0|0|300|300|0|0|0|0|0.0068|0.0068|300|0.0016|0.1|0||0||
T|TCSTI|202403|SPAB|12|24|1|7424|0|0|7424|7424|0|0|0|0|0.0000|0.0000|7424|0.0050|0.1|0||0||
T|TCSTI|202403|SPBO|11|22|1|1033|0|0|1033|1033|0|0|0|0|-0.0100|-0.0100|1033|0.0100|0.1|0||0||
T|TCSTI|202403|SPCB|11|22|1|1000|0|231|769|1000|0|0|0|0|0.0008|0.0021|1000|0.0008|0.1|0||0||
T|TCSTI|202403|SPCE|11|21|23|5325|0|2686|2639|5325|0|0|0|0|0.0026|0.0047|4675|0.0030|0.2|650|0.1|0||
T|TCSTI|202403|SPCE|11|22|13|15951|0|3427|12524|15951|0|0|0|0|0.0121|0.0068|12172|0.0021|0.1|3779|0.2|0||
T|TCSTI|202403|SPCE|11|23|5|14298|0|2195|12103|14298|0|0|0|0|-0.0073|0.0072|14298|0.0014|0.1|0||0||
T|TCSTI|202403|SPCE|11|24|1|5882|0|1359|4523|5882|0|0|0|0|0.0052|0.0052|5882|0.0024|0.1|0||0||
T|TCSTI|202403|SPCE|12|21|32|7004|0|2797|4207|6604|0|400|0|0|0.0049|0.0049|5367|0.0033|0.1|1637|10.9|0||
T|TCSTI|202403|SPCE|12|22|34|27231|0|17800|9431|27231|0|0|0|0|0.0066|0.0058|22800|0.0025|0.1|4431|0.1|0||
T|TCSTI|202403|SPCE|12|23|6|18967|0|5258|13709|18967|0|0|0|0|0.0060|0.0074|14004|0.0018|0.1|4963|0.1|0||
T|TCSTI|202403|SPCE|14|21|6|1380|600|0|780|0|300|100|30|0|0.0067||0|||0||0||
T|TCSTI|202403|SPCE|14|22|4|2500|1200|0|1300|0|0|0|0|1300|0.0100||0|||0||0||
T|TCSTI|202403|SPCE|15|21|10|2124|1324|0|800|0|0|0|0|600|-0.0225||0|||0||0||
T|TCSTI|202403|SPDN|11|21|18|8140|0|0|8140|8140|0|0|0|0|-0.0050|0.0084|6760|0.0010|0.1|1380|0.1|0||
T|TCSTI|202403|SPDN|11|22|51|31437|0|0|31437|31437|0|0|0|0|-0.0052|0.0070|25597|0.0018|0.1|5840|0.1|0||
T|TCSTI|202403|SPDN|12|23|5|22000|0|0|22000|22000|0|0|0|0|-0.0118|0.0082|13000|0.0015|0.1|9000|0.1|0||
T|TCSTI|202403|SPDN|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0095|0.0095|5000|0.0002|0.1|0||0||
T|TCSTI|202403|SPDW|11|21|3|714|0|0|714|714|0|0|0|0|0.0057|0.0066|435|0.0028|0.1|279|0.1|0||
T|TCSTI|202403|SPDW|11|22|2|2155|0|0|2155|2155|0|0|0|0|-0.0266|0.0036|2155|0.0032|0.1|0||0||
T|TCSTI|202403|SPDW|11|23|3|12214|0|0|12214|12214|0|0|0|0|-0.0106|0.0081|12214|0.0010|0.1|0||0||
T|TCSTI|202403|SPDW|12|21|5|1242|0|0|1242|1242|0|0|0|0|-0.0210|0.0075|842|0.0019|0.1|400|0.1|0||
T|TCSTI|202403|SPDW|12|22|1|959|0|0|959|959|0|0|0|0|-0.0100|0.0100|0|||959|0.1|0||
T|TCSTI|202403|SPDW|12|23|6|25936|0|0|25936|25936|0|0|0|0|-0.0118|0.0073|13036|0.0026|0.1|12900|0.1|0||
T|TCSTI|202403|SPDW|14|21|1|149|0|0|149|0|0|0|0|149|0.0100||0|||0||0||
T|TCSTI|202403|SPEC|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202403|SPEM|11|22|2|3067|0|0|3067|3067|0|0|0|0|-0.0130|0.0070|3067|0.0015|0.1|0||0||
T|TCSTI|202403|SPEM|11|23|1|3458|0|0|3458|3458|0|0|0|0|0.0200|0.0000|3458|0.0050|0.1|0||0||
T|TCSTI|202403|SPEM|12|21|5|953|0|0|953|953|0|0|0|0|-0.0029|0.0082|840|0.0010|0.1|113|0.1|0||
T|TCSTI|202403|SPEM|12|22|1|526|0|0|526|526|0|0|0|0|0.0200|0.0000|526|0.0050|0.1|0||0||
T|TCSTI|202403|SPEM|12|23|1|2724|0|0|2724|2724|0|0|0|0|0.0000|0.0000|2724|0.0050|0.1|0||0||
T|TCSTI|202403|SPFF|11|22|1|572|0|0|572|572|0|0|0|0|0.0000|0.0000|572|0.0050|0.1|0||0||
T|TCSTI|202403|SPGI|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.6400|0.0000|1500|0.1900|0.1|0||0||
T|TCSTI|202403|SPGP|11|21|1|213|0|0|213|213|0|0|0|0|0.1394|0.0294|213|0.0003|0.1|0||0||
T|TCSTI|202403|SPH|11|22|1|1515|0|0|1515|1515|0|0|0|0|0.1900|0.0700|1515|0.0150|0.1|0||0||
T|TCSTI|202403|SPHD|11|21|5|966|0|0|966|966|0|0|0|0|-0.0130|0.0002|966|0.0049|0.1|0||0||
T|TCSTI|202403|SPHD|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|SPHQ|11|21|1|237|0|0|237|237|0|0|0|0|0.0296|0.0096|237|0.0002|0.1|0||0||
T|TCSTI|202403|SPHR|11|21|1|200|0|73|127|200|0|0|0|0|0.1000|0.0000|200|0.1600|0.1|0||0||
T|TCSTI|202403|SPHY|11|23|2|4444|0|0|4444|4444|0|0|0|0|0.0070|0.0070|4444|0.0015|0.1|0||0||
T|TCSTI|202403|SPHY|12|22|1|1014|0|0|1014|1014|0|0|0|0|0.0044|0.0044|1014|0.0028|0.1|0||0||
T|TCSTI|202403|SPIB|11|21|1|139|0|0|139|139|0|0|0|0|0.0000|0.0000|139|0.0050|0.1|0||0||
T|TCSTI|202403|SPIB|11|22|5|6582|0|0|6582|6582|0|0|0|0|0.0107|0.0070|4922|0.0020|0.1|1660|0.1|0||
T|TCSTI|202403|SPIB|11|24|3|22719|0|0|22719|22719|0|0|0|0|0.0023|0.0023|22719|0.0039|0.1|0||0||
T|TCSTI|202403|SPIP|11|21|1|272|0|0|272|272|0|0|0|0|-0.0104|0.0096|272|0.0002|0.1|0||0||
T|TCSTI|202403|SPIP|11|22|2|1395|0|0|1395|1395|0|0|0|0|0.0174|0.0087|606|0.0015|0.1|789|0.1|0||
T|TCSTI|202403|SPIR|11|21|3|400|0|20|380|400|0|0|0|0|-0.0402|0.0748|400|0.0239|0.1|0||0||
T|TCSTI|202403|SPIR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0700|0.1800|0|||500|0.1|0||
T|TCSTI|202403|SPIR|12|21|2|470|0|41|429|470|0|0|0|0|-0.2183|0.0572|411|0.0630|0.1|59|0.1|0||
T|TCSTI|202403|SPIR|13|21|1|200|0|0|200|0|200|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202403|SPLB|11|21|1|123|0|0|123|123|0|0|0|0|0.0044|0.0044|123|0.0028|0.1|0||0||
T|TCSTI|202403|SPLB|11|22|1|1523|0|0|1523|1523|0|0|0|0|0.0070|0.0070|1523|0.0015|0.1|0||0||
T|TCSTI|202403|SPLG|11|22|2|2829|0|0|2829|2829|0|0|0|0|-0.0441|0.0074|1437|0.0026|0.1|1392|0.1|0||
T|TCSTI|202403|SPLG|11|23|4|11931|0|0|11931|11931|0|0|0|0|0.0233|-0.0019|11931|0.0059|0.1|0||0||
T|TCSTI|202403|SPLG|11|24|1|8076|0|0|8076|8076|0|0|0|0|0.0200|0.0000|8076|0.0050|0.1|0||0||
T|TCSTI|202403|SPLG|12|21|30|7609|0|0|7609|7609|0|0|0|0|0.0114|0.0052|7103|0.0026|0.1|506|0.1|0||
T|TCSTI|202403|SPLG|12|22|29|29601|0|0|29601|29601|0|0|0|0|0.0133|0.0064|26699|0.0020|0.1|2902|0.1|0||
T|TCSTI|202403|SPLG|12|23|7|21515|0|0|21515|21515|0|0|0|0|0.0127|0.0019|21515|0.0041|0.1|0||0||
T|TCSTI|202403|SPLG|12|24|7|50506|0|0|50506|50506|0|0|0|0|-0.0004|0.0073|50506|0.0014|0.1|0||0||
T|TCSTI|202403|SPMB|11|22|1|1014|0|0|1014|1014|0|0|0|0|0.0100|0.0100|0|||1014|0.2|0||
T|TCSTI|202403|SPMD|12|21|17|3609|0|0|3609|3609|0|0|0|0|-0.0147|0.0078|3491|0.0012|0.1|118|0.1|0||
T|TCSTI|202403|SPMD|12|22|9|9211|0|0|9211|9211|0|0|0|0|-0.0164|0.0079|5285|0.0018|0.1|3926|0.1|0||
T|TCSTI|202403|SPMD|12|23|5|12826|0|0|12826|12826|0|0|0|0|-0.0168|0.0077|10632|0.0034|0.1|100|0.1|2094|0.0100|0.1
T|TCSTI|202403|SPMD|12|24|2|10925|517|0|10408|6158|4250|0|0|0|-0.0275|0.0098|200|0.0050|0.1|10208|4.2|0||
T|TCSTI|202403|SPMO|11|21|3|439|0|0|439|439|0|0|0|0|0.1291|0.0726|439|0.0263|0.1|0||0||
T|TCSTI|202403|SPMO|11|23|1|3198|0|0|3198|3198|0|0|0|0|0.0870|0.0770|3198|0.0165|0.1|0||0||
T|TCSTI|202403|SPNT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0806|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202403|SPNT|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0533|0.0133|4400|0.0050|0.1|0||1600|0.0200|0.1
T|TCSTI|202403|SPNT|12|21|1|234|0|65|169|234|0|0|0|0|0.0599|-0.0001|234|0.0450|4.9|0||0||
T|TCSTI|202403|SPOK|11|24|1|5540|0|0|5540|5540|0|0|0|0|-0.0319|0.0381|5062|0.0020|0.1|355|0.1|123|0.0392|0.1
T|TCSTI|202403|SPOT|11|21|1|200|0|0|200|200|0|0|0|0|-2.3250|1.8750|0|||0||200|0.1175|6.6
T|TCSTI|202403|SPOT|11|22|2|1115|0|0|1115|1115|0|0|0|0|2.1981|0.2449|580|0.0495|0.2|535|0.1|0||
T|TCSTI|202403|SPPL|11|21|8|1850|0|0|1850|1850|0|0|0|0|-0.0355|0.0064|1300|0.0062|0.1|400|0.1|150|0.0001|0.1
T|TCSTI|202403|SPPL|11|22|4|2650|0|0|2650|2650|0|0|0|0|0.0033|0.0016|2650|0.0052|0.1|0||0||
T|TCSTI|202403|SPPL|11|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0280|0.0131|4000|0.0040|0.1|2500|0.1|0||
T|TCSTI|202403|SPPL|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1602|0.0448|100|0.0050|0.1|2504|0.1|7396|0.0236|0.1
T|TCSTI|202403|SPPL|12|21|4|1070|0|0|1070|1070|0|0|0|0|-0.0921|0.0162|563|0.0016|0.1|507|0.1|0||
T|TCSTI|202403|SPPL|12|22|3|3737|0|0|3737|3737|0|0|0|0|0.1981|0.0162|1688|0.0117|0.1|1111|0.1|938|0.0050|0.1
T|TCSTI|202403|SPPL|15|22|1|1200|0|0|1200|0|864|0|336|0|-0.1132||0|||0||0||
T|TCSTI|202403|SPR|11|21|1|400|0|357|43|400|0|0|0|0|-0.1600|0.0000|400|0.0200|0.1|0||0||
T|TCSTI|202403|SPR|11|22|2|1750|0|374|1376|1750|0|0|0|0|-0.1432|0.0268|1750|0.0009|0.1|0||0||
T|TCSTI|202403|SPR|12|22|1|500|0|0|500|500|0|0|0|0|-0.2400|0.0200|0|||500|0.1|0||
T|TCSTI|202403|SPR|12|24|1|5000|0|372|4628|5000|0|0|0|0|-0.1722|0.0178|5000|0.0011|0.1|0||0||
T|TCSTI|202403|SPR|13|21|2|210|0|0|210|210|0|0|0|0|0.0343||0|||0||0||
T|TCSTI|202403|SPRB|11|21|5|700|0|0|700|700|0|0|0|0|0.0264|0.0069|400|0.0001|0.1|300|0.1|0||
T|TCSTI|202403|SPRB|11|22|8|6985|0|0|6985|6985|0|0|0|0|0.0192|0.0038|4984|0.0034|0.1|2001|0.1|0||
T|TCSTI|202403|SPRB|12|21|2|938|0|0|938|938|0|0|0|0|-0.0074|0.0000|938|0.0034|0.1|0||0||
T|TCSTI|202403|SPRB|12|22|7|9500|5800|0|3700|3700|0|0|0|0|0.0095|0.0025|1750|0.0079|0.1|1950|0.1|0||
T|TCSTI|202403|SPRB|12|23|14|37600|34600|0|3000|3000|0|0|0|0|0.0200|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202403|SPRB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0593|-0.0100|5000|0.0100|0.1|0||0||
T|TCSTI|202403|SPRB|13|22|2|1500|500|0|1000|300|700|0|0|0|-0.0164||0|||0||0||
T|TCSTI|202403|SPRB|13|24|1|5000|0|0|5000|0|0|10|4990|0|0.0112||0|||0||0||
T|TCSTI|202403|SPRB|14|21|1|400|0|0|400|0|0|400|0|0|0.0500||0|||0||0||
T|TCSTI|202403|SPRB|15|21|5|992|400|0|592|0|0|0|308|100|0.0120||0|||0||0||
T|TCSTI|202403|SPRB|15|22|4|2970|2270|0|700|0|0|0|0|0|0.0308||0|||0||0||
T|TCSTI|202403|SPRB|15|23|3|10090|6590|0|3500|0|0|0|0|3500|0.0025||0|||0||0||
T|TCSTI|202403|SPRB|15|24|3|16000|5000|0|11000|0|6000|0|0|0|0.0407||0|||0||0||
T|TCSTI|202403|SPRC|11|21|2|577|0|210|367|577|0|0|0|0|0.0538|0.0286|477|0.0111|0.1|100|0.1|0||
T|TCSTI|202403|SPRC|11|22|1|1500|0|228|1272|1500|0|0|0|0|0.0381|0.0581|0|||274|0.1|1226|0.0172|0.1
T|TCSTI|202403|SPRC|11|23|1|3140|0|0|3140|3140|0|0|0|0|0.2287|0.0187|800|0.0026|0.1|2340|0.1|0||
T|TCSTI|202403|SPRC|12|21|1|107|0|107|0|107|0|0|0|0|0.0300|0.0000|107|0.0400|0.0|0||0||
T|TCSTI|202403|SPRC|12|24|2|10000|1001|0|8999|5199|0|0|0|3800|-0.0234|0.0047|4799|0.0050|0.1|4200|925.7|0||
T|TCSTI|202403|SPRO|11|21|1|145|0|0|145|145|0|0|0|0|-0.0130|0.0070|145|0.0015|0.9|0||0||
T|TCSTI|202403|SPRO|12|22|1|1405|0|0|1405|1405|0|0|0|0|-0.0156|0.0044|1405|0.0028|0.1|0||0||
T|TCSTI|202403|SPRY|11|22|2|1000|0|83|917|1000|0|0|0|0|0.0876|0.0276|1000|0.0012|0.1|0||0||
T|TCSTI|202403|SPRY|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0290|0.0210|3900|0.0045|0.1|0||0||
T|TCSTI|202403|SPRY|12|22|1|500|0|44|456|500|0|0|0|0|-0.2800|0.0000|500|0.0300|0.1|0||0||
T|TCSTI|202403|SPSB|11|21|1|244|0|0|244|244|0|0|0|0|0.0000|0.0000|244|0.0050|0.1|0||0||
T|TCSTI|202403|SPSB|11|22|5|4837|0|0|4837|4837|0|0|0|0|0.0053|0.0053|4837|0.0024|0.1|0||0||
T|TCSTI|202403|SPSB|11|24|1|5004|0|0|5004|5004|0|0|0|0|0.0100|0.0100|0|||5004|0.1|0||
T|TCSTI|202403|SPSC|13|23|1|3000|0|0|3000|0|0|0|2|2998|0.3694||0|||0||0||
T|TCSTI|202403|SPSM|11|21|2|561|0|0|561|561|0|0|0|0|0.0700|0.0098|335|0.0002|0.3|226|0.1|0||
T|TCSTI|202403|SPSM|11|22|3|2757|0|0|2757|2757|0|0|0|0|-0.0127|0.0057|1655|0.0035|0.1|1102|0.1|0||
T|TCSTI|202403|SPSM|12|21|20|4552|0|0|4552|4552|0|0|0|0|-0.0029|0.0060|4005|0.0023|0.1|547|0.1|0||
T|TCSTI|202403|SPSM|12|22|12|12472|0|0|12472|12472|0|0|0|0|-0.0144|0.0051|11189|0.0027|0.1|1283|0.1|0||
T|TCSTI|202403|SPSM|12|23|5|13082|0|0|13082|13082|0|0|0|0|0.0100|0.0065|13082|0.0018|0.1|0||0||
T|TCSTI|202403|SPTI|11|21|1|101|0|0|101|101|0|0|0|0|0.0094|0.0094|101|0.0003|0.1|0||0||
T|TCSTI|202403|SPTI|11|22|2|2055|0|0|2055|2055|0|0|0|0|0.0136|0.0098|2055|0.0001|0.1|0||0||
T|TCSTI|202403|SPTI|12|23|2|8700|0|0|8700|8700|0|0|0|0|-0.0008|0.0096|4200|0.0004|0.1|4500|0.1|0||
T|TCSTI|202403|SPTL|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|-0.0100|150|0.0100|0.1|0||0||
T|TCSTI|202403|SPTL|11|22|6|8103|0|0|8103|8103|0|0|0|0|0.0135|0.0061|6668|0.0024|0.1|1435|0.1|0||
T|TCSTI|202403|SPTL|11|23|1|4517|0|0|4517|4517|0|0|0|0|0.0000|0.0000|4517|0.0050|0.1|0||0||
T|TCSTI|202403|SPTL|11|24|1|9302|0|0|9302|9302|0|0|0|0|0.0070|0.0070|9302|0.0015|0.1|0||0||
T|TCSTI|202403|SPTL|12|21|2|200|100|0|100|100|0|0|0|0|0.0044|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202403|SPTL|12|22|1|541|0|0|541|541|0|0|0|0|0.0444|0.0044|541|0.0028|0.1|0||0||
T|TCSTI|202403|SPTM|11|22|1|866|0|0|866|866|0|0|0|0|-0.1230|0.0070|866|0.0015|0.1|0||0||
T|TCSTI|202403|SPTN|11|21|1|114|0|0|114|114|0|0|0|0|0.0600|0.0000|114|0.0100|0.1|0||0||
T|TCSTI|202403|SPTN|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.1160|0.0140|2400|0.0030|0.1|0||0||
T|TCSTI|202403|SPTS|11|21|1|138|0|0|138|138|0|0|0|0|0.0070|0.0070|138|0.0015|0.1|0||0||
T|TCSTI|202403|SPTS|11|22|1|697|0|0|697|697|0|0|0|0|0.0098|0.0098|697|0.0001|0.1|0||0||
T|TCSTI|202403|SPTS|11|24|2|13957|0|0|13957|13957|0|0|0|0|0.0069|0.0069|13957|0.0015|0.1|0||0||
T|TCSTI|202403|SPWH|11|21|3|586|0|111|475|586|0|0|0|0|-0.0078|0.0149|586|0.0026|0.2|0||0||
T|TCSTI|202403|SPWH|12|22|1|650|0|0|650|650|0|0|0|0|0.0069|0.0069|650|0.0016|0.1|0||0||
T|TCSTI|202403|SPWH|12|23|2|6486|0|92|6394|6486|0|0|0|0|-0.0432|0.0070|6486|0.0015|0.1|0||0||
T|TCSTI|202403|SPWR|11|21|4|934|0|200|734|934|0|0|0|0|-0.0022|0.0054|934|0.0023|0.1|0||0||
T|TCSTI|202403|SPWR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0104|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202403|SPWR|12|21|1|250|0|250|0|250|0|0|0|0|0.0028|0.0028|250|0.0036|0.0|0||0||
T|TCSTI|202403|SPWR|12|22|1|857|0|857|0|857|0|0|0|0|0.0098|0.0098|857|0.0001|0.1|0||0||
T|TCSTI|202403|SPWR|12|23|1|2101|0|0|2101|2101|0|0|0|0|0.0500|0.0100|0|||2101|0.1|0||
T|TCSTI|202403|SPWR|14|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202403|SPXL|14|21|1|100|0|0|100|100|0|0|0|0|0.4100||0|||0||0||
T|TCSTI|202403|SPXL|14|22|1|650|0|0|650|650|0|0|0|0|0.5100||0|||0||0||
T|TCSTI|202403|SPXS|11|21|2|210|0|0|210|210|0|0|0|0|0.0143|0.0048|110|0.0050|0.1|100|0.1|0||
T|TCSTI|202403|SPXS|11|22|8|8454|0|0|8454|8454|0|0|0|0|0.0061|0.0053|5204|0.0038|0.1|3250|0.1|0||
T|TCSTI|202403|SPXS|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.0260|0.0060|2250|0.0020|0.1|0||0||
T|TCSTI|202403|SPXS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1498|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202403|SPXS|12|23|15|64300|0|0|64300|64300|0|0|0|0|-0.0028|0.0093|41700|0.0005|0.1|22600|0.1|0||
T|TCSTI|202403|SPXT|11|21|3|578|0|0|578|578|0|0|0|0|-0.0251|0.0152|433|0.0250|5.6|145|4.4|0||
T|TCSTI|202403|SPXU|11|21|20|4100|0|0|4100|4100|0|0|0|0|0.0053|0.0077|2400|0.0019|0.1|1700|0.1|0||
T|TCSTI|202403|SPXU|11|22|8|7618|0|0|7618|7618|0|0|0|0|0.0097|0.0092|1700|0.0018|0.1|5918|0.1|0||
T|TCSTI|202403|SPXU|11|24|1|9000|0|0|9000|9000|0|0|0|0|-0.0500|0.0100|0|||9000|0.1|0||
T|TCSTI|202403|SPXU|12|21|49|8708|0|0|8708|8708|0|0|0|0|0.0084|0.0072|4826|0.0025|0.1|3882|0.1|0||
T|TCSTI|202403|SPXU|12|22|13|8738|0|0|8738|8738|0|0|0|0|0.0139|0.0071|3038|0.0041|0.1|5700|0.1|0||
T|TCSTI|202403|SPXU|12|23|21|88600|0|0|88600|88600|0|0|0|0|-0.0035|0.0093|59900|0.0005|0.1|28700|0.1|0||
T|TCSTI|202403|SPXU|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0116|0.0084|6000|0.0008|0.1|0||0||
T|TCSTI|202403|SPXU|14|21|1|270|0|0|270|0|270|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|SPXU|14|23|1|2500|0|0|2500|0|0|0|2500|0|0.0300||0|||0||0||
T|TCSTI|202403|SPXU|15|21|1|100|0|0|100|0|0|0|100|0|0.1100||0|||0||0||
T|TCSTI|202403|SPY|11|21|15|2449|0|0|2449|2449|0|0|0|0|-0.0581|0.0062|2249|0.0031|0.1|0||200|0.0050|0.1
T|TCSTI|202403|SPY|11|22|3|3300|0|0|3300|3300|0|0|0|0|-0.9347|-0.0013|2800|0.0079|0.1|0||500|0.0070|0.1
T|TCSTI|202403|SPY|11|23|2|4811|0|0|4811|4811|0|0|0|0|-0.6735|0.0056|4811|0.0022|0.1|0||0||
T|TCSTI|202403|SPY|12|21|3|400|0|0|400|400|0|0|0|0|-0.2015|0.0035|400|0.0033|0.1|0||0||
T|TCSTI|202403|SPY|12|22|9|9352|0|0|9352|9352|0|0|0|0|0.3612|0.0070|8648|0.0024|0.1|704|0.1|0||
T|TCSTI|202403|SPY|12|23|10|27365|0|0|27365|27365|0|0|0|0|0.0668|0.0108|16989|0.0021|0.1|7776|0.4|2600|0.0182|0.1
T|TCSTI|202403|SPY|12|24|7|37500|0|0|37500|37500|0|0|0|0|0.0763|0.0056|30421|0.0035|0.1|7079|0.1|0||
T|TCSTI|202403|SPY|14|21|1|100|0|0|100|100|0|0|0|0|-0.5100||0|||0||0||
T|TCSTI|202403|SPYD|11|21|2|355|0|0|355|355|0|0|0|0|-0.0354|-0.0072|355|0.0086|0.1|0||0||
T|TCSTI|202403|SPYG|11|21|3|829|0|0|829|829|0|0|0|0|0.0211|0.0074|829|0.0013|0.1|0||0||
T|TCSTI|202403|SPYG|11|22|1|1046|0|0|1046|1046|0|0|0|0|-0.0600|0.0000|1046|0.0050|0.1|0||0||
T|TCSTI|202403|SPYG|12|23|1|2482|0|0|2482|2482|0|0|0|0|0.2470|0.0070|2482|0.0015|0.1|0||0||
T|TCSTI|202403|SPYI|11|21|4|601|0|0|601|601|0|0|0|0|0.0166|0.0066|500|0.0040|0.1|101|0.1|0||
T|TCSTI|202403|SPYI|12|22|1|519|0|0|519|519|0|0|0|0|0.0470|0.0070|519|0.0015|0.1|0||0||
T|TCSTI|202403|SPYV|11|21|1|141|0|0|141|141|0|0|0|0|-0.0300|-0.0100|141|0.0100|0.1|0||0||
T|TCSTI|202403|SPYV|12|21|3|555|0|0|555|555|0|0|0|0|0.0339|0.0090|103|0.0028|0.1|452|0.1|0||
T|TCSTI|202403|SPYX|12|21|8|1480|0|0|1480|1480|0|0|0|0|0.0121|0.0064|1259|0.0030|0.1|221|0.1|0||
T|TCSTI|202403|SPYX|12|22|3|2037|0|0|2037|2037|0|0|0|0|0.0147|0.0035|1837|0.0036|0.1|200|0.1|0||
T|TCSTI|202403|SQ|11|21|37|7420|0|4587|2833|7420|0|0|0|0|0.0514|0.0202|7057|0.0087|0.1|0||363|0.0264|0.7
T|TCSTI|202403|SQ|11|22|5|3875|0|1180|2695|3875|0|0|0|0|0.1148|0.0436|3875|0.0064|0.1|0||0||
T|TCSTI|202403|SQ|12|21|4|651|0|351|300|651|0|0|0|0|-0.7067|0.0477|551|0.0125|0.1|0||100|0.0040|0.1
T|TCSTI|202403|SQ|12|22|3|3266|0|2249|1017|3266|0|0|0|0|0.1272|0.0149|3266|0.0141|0.1|0||0||
T|TCSTI|202403|SQ|12|23|1|2000|0|702|1298|2000|0|0|0|0|-1.3901|0.1299|702|0.0001|0.1|1298|0.1|0||
T|TCSTI|202403|SQ|15|21|4|734|247|0|487|140|100|0|0|247|0.7371||0|||0||0||
T|TCSTI|202403|SQFTP|12|22|1|765|0|0|765|765|0|0|0|0|-0.4700|-0.0700|765|0.4350|3.1|0||0||
T|TCSTI|202403|SQM|11|21|1|486|0|0|486|486|0|0|0|0|0.0200|0.0600|0|||486|0.1|0||
T|TCSTI|202403|SQM|13|21|1|460|0|0|460|300|160|0|0|0|0.5822||0|||0||0||
T|TCSTI|202403|SQM|15|21|1|120|0|0|120|0|0|0|0|120|0.4400||0|||0||0||
T|TCSTI|202403|SQNS|11|22|2|2032|0|195|1837|2032|0|0|0|0|0.0051|0.0034|1126|0.0006|0.1|906|0.1|0||
T|TCSTI|202403|SQNS|12|22|1|1424|0|0|1424|1424|0|0|0|0|-0.0110|0.0033|300|0.0021|0.1|1124|0.1|0||
T|TCSTI|202403|SQQQ|11|21|385|69086|0|0|69086|69086|0|0|0|0|0.0077|0.0068|58106|0.0019|0.1|10620|0.2|360|0.0089|0.8
T|TCSTI|202403|SQQQ|11|22|92|81474|0|0|81474|81474|0|0|0|0|0.0129|0.0052|72663|0.0027|0.1|8811|0.1|0||
T|TCSTI|202403|SQQQ|11|23|25|64607|0|0|64607|64607|0|0|0|0|0.0164|0.0047|55819|0.0030|0.1|8788|0.1|0||
T|TCSTI|202403|SQQQ|11|24|12|78000|0|0|78000|78000|0|0|0|0|-0.0002|0.0047|72000|0.0028|0.5|6000|0.1|0||
T|TCSTI|202403|SQQQ|12|21|88|18128|0|0|18128|18128|0|0|0|0|0.0136|0.0067|13299|0.0022|0.1|4829|0.1|0||
T|TCSTI|202403|SQQQ|12|22|43|38811|0|0|38811|38811|0|0|0|0|-0.0151|0.0064|25577|0.0027|0.1|13234|0.1|0||
T|TCSTI|202403|SQQQ|12|23|19|76549|0|0|76549|76549|0|0|0|0|0.0021|0.0065|67448|0.0020|0.1|9101|0.1|0||
T|TCSTI|202403|SQQQ|12|24|5|31892|0|0|31892|31892|0|0|0|0|-0.0383|0.0081|31892|0.0009|0.1|0||0||
T|TCSTI|202403|SQQQ|14|21|126|23972|6771|0|17201|2848|4977|2384|6992|0|0.0216||0|||0||0||
T|TCSTI|202403|SQQQ|14|22|71|61761|11744|0|50017|14356|11444|7727|15931|559|-0.0284||0|||0||0||
T|TCSTI|202403|SQQQ|14|23|5|10000|4000|0|6000|0|4495|1505|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|SQQQ|15|21|21|3668|2168|0|1400|200|0|0|800|400|0.0229||0|||0||0||
T|TCSTI|202403|SQQQ|15|22|22|20255|13330|0|6925|1500|0|0|2401|524|-0.1088||0|||0||0||
T|TCSTI|202403|SQQQ|15|23|3|6550|4550|0|2000|0|0|0|0|2000|0.0300||0|||0||0||
T|TCSTI|202403|SRAD|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0700|0.0000|1700|0.0100|0.1|0||0||
T|TCSTI|202403|SRFM|11|21|2|300|0|0|300|300|0|0|0|0|-0.0103|0.0064|300|0.0035|0.1|0||0||
T|TCSTI|202403|SRFM|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0100|0.0200|0|||6000|0.1|0||
T|TCSTI|202403|SRFM|12|21|2|400|0|0|400|400|0|0|0|0|-0.0174|-0.0005|200|0.0015|0.1|200|0.1|0||
T|TCSTI|202403|SRG|11|21|1|287|0|0|287|287|0|0|0|0|0.0098|0.0098|287|0.0001|0.1|0||0||
T|TCSTI|202403|SRLN|11|21|2|395|0|0|395|395|0|0|0|0|0.0029|0.0029|395|0.0035|0.1|0||0||
T|TCSTI|202403|SRLN|11|22|1|1430|0|0|1430|1430|0|0|0|0|0.0094|0.0094|1430|0.0003|0.1|0||0||
T|TCSTI|202403|SRLN|11|23|1|2931|0|0|2931|2931|0|0|0|0|0.0094|0.0094|2931|0.0003|0.1|0||0||
T|TCSTI|202403|SRLN|12|22|1|1132|0|0|1132|1132|0|0|0|0|0.0044|0.0044|1132|0.0028|0.1|0||0||
T|TCSTI|202403|SRPT|11|21|1|135|0|0|135|135|0|0|0|0|0.8300|0.0000|135|0.1100|0.1|0||0||
T|TCSTI|202403|SRPT|11|22|2|1482|0|227|1255|1482|0|0|0|0|0.4434|0.0970|1482|0.1220|0.1|0||0||
T|TCSTI|202403|SRRK|11|21|2|520|0|0|520|520|0|0|0|0|0.2087|0.0287|520|0.0075|0.1|0||0||
T|TCSTI|202403|SRRK|13|22|1|1566|0|0|1566|1566|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|SRTS|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|SRTS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0882|0.1318|400|0.0028|0.1|400|0.1|200|0.0100|0.1
T|TCSTI|202403|SRTY|11|22|1|600|0|0|600|600|0|0|0|0|0.0900|0.0100|0|||600|0.1|0||
T|TCSTI|202403|SRTY|14|21|1|170|0|0|170|170|0|0|0|0|0.3100||0|||0||0||
T|TCSTI|202403|SRTY|15|21|1|150|0|0|150|0|0|0|0|150|0.1100||0|||0||0||
T|TCSTI|202403|SRV|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0500|0|||300|0.1|0||
T|TCSTI|202403|SSB|11|21|1|131|0|0|131|131|0|0|0|0|-0.0800|0.0700|131|0.0200|0.1|0||0||
T|TCSTI|202403|SSG|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|SSL|11|22|1|1468|0|80|1388|1468|0|0|0|0|0.0098|0.0098|1468|0.0001|0.1|0||0||
T|TCSTI|202403|SSL|12|21|1|172|0|0|172|172|0|0|0|0|0.0039|0.0039|172|0.0030|0.1|0||0||
T|TCSTI|202403|SSNC|13|22|1|500|0|0|500|500|0|0|0|0|0.6900||0|||0||0||
T|TCSTI|202403|SSO|12|21|2|200|0|0|200|200|0|0|0|0|-0.1141|0.0159|100|0.0013|0.1|0||100|0.0072|0.3
T|TCSTI|202403|SSP|11|21|10|2391|0|197|2194|2391|0|0|0|0|0.0401|0.0128|1212|0.0022|0.1|1179|0.1|0||
T|TCSTI|202403|SSP|11|22|2|1482|0|0|1482|1482|0|0|0|0|-0.1087|-0.0144|1482|0.0208|0.1|0||0||
T|TCSTI|202403|SSP|11|23|1|3800|0|75|3725|3800|0|0|0|0|-0.0508|0.0092|3800|0.0004|0.1|0||0||
T|TCSTI|202403|SSP|11|24|2|14000|0|80|13920|14000|0|0|0|0|-0.0301|0.0185|7500|0.0002|0.1|400|0.1|6100|0.0100|0.1
T|TCSTI|202403|SSP|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0300|0.0000|7000|0.0100|0.1|0||0||
T|TCSTI|202403|SSRM|11|21|1|315|0|0|315|315|0|0|0|0|0.0096|0.0096|315|0.0002|0.1|0||0||
T|TCSTI|202403|SST|11|22|1|500|0|0|500|500|0|0|0|0|0.1300|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202403|SST|12|21|7|1736|0|37|1699|1736|0|0|0|0|-0.0072|0.0127|1364|0.0055|0.1|372|0.1|0||
T|TCSTI|202403|SST|12|22|3|3536|0|0|3536|3536|0|0|0|0|-0.0211|-0.0046|3209|0.0124|0.1|327|0.1|0||
T|TCSTI|202403|SST|12|23|1|4830|0|0|4830|4830|0|0|0|0|0.0470|0.0070|4830|0.0015|0.1|0||0||
T|TCSTI|202403|SSTK|11|22|1|500|0|0|500|500|0|0|0|0|0.3100|0.1300|0|||500|0.0|0||
T|TCSTI|202403|SSYS|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0367|0.0267|1100|0.0017|0.1|0||0||
T|TCSTI|202403|SSYS|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0356|0.0044|2900|0.0028|0.1|0||0||
T|TCSTI|202403|SSYS|12|23|1|2174|1331|0|843|843|0|0|0|0|-0.0312|0.0088|690|0.0069|0.1|153|0.1|0||
T|TCSTI|202403|ST|11|24|1|8000|0|228|7772|8000|0|0|0|0|0.0694|-0.0006|8000|0.0103|0.1|0||0||
T|TCSTI|202403|STAA|11|21|3|663|0|70|593|663|0|0|0|0|-0.1274|0.0368|663|0.0171|0.1|0||0||
T|TCSTI|202403|STAF|12|21|1|100|0|0|100|100|0|0|0|0|0.0210|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202403|STAG|11|21|3|700|0|0|483|483|0|0|0|0|-0.0996|0.0178|280|0.0019|0.1|203|1.8|0||
T|TCSTI|202403|STBX|12|21|2|400|0|0|400|400|0|0|0|0|0.0137|0.0137|400|0.0001|0.1|0||0||
T|TCSTI|202403|STBX|12|22|1|500|0|0|500|500|0|0|0|0|-0.0009|0.0000|500|0.0024|0.1|0||0||
T|TCSTI|202403|STE|11|21|1|479|0|0|479|479|0|0|0|0|0.6800|-0.0500|479|0.1900|0.1|0||0||
T|TCSTI|202403|STEM|11|21|8|1124|0|424|700|1124|0|0|0|0|0.0104|0.0008|1124|0.0046|0.2|0||0||
T|TCSTI|202403|STEM|11|22|6|6291|0|1440|4851|6291|0|0|0|0|0.0067|0.0042|6291|0.0029|0.1|0||0||
T|TCSTI|202403|STEM|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0600|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202403|STEM|12|21|3|640|0|0|640|640|0|0|0|0|0.0144|0.0082|490|0.0012|0.1|150|0.1|0||
T|TCSTI|202403|STEM|12|22|9|8884|0|2308|6576|8884|0|0|0|0|0.0106|0.0048|8446|0.0027|0.1|438|0.1|0||
T|TCSTI|202403|STEM|12|23|2|4670|0|654|4016|4670|0|0|0|0|-0.0104|0.0096|3324|0.0003|0.1|1346|0.1|0||
T|TCSTI|202403|STGW|12|21|2|280|0|59|221|280|0|0|0|0|0.0173|0.0099|103|0.0001|0.1|177|0.1|0||
T|TCSTI|202403|STI|11|21|14|2738|0|0|2738|2738|0|0|0|0|0.0059|0.0074|2738|0.0036|0.2|0||0||
T|TCSTI|202403|STI|11|22|26|19514|0|0|19514|19206|308|0|0|0|0.0263|0.0127|12537|0.0051|0.3|4919|0.3|2058|0.0221|4.6
T|TCSTI|202403|STI|11|23|7|16599|0|0|16599|16599|0|0|0|0|0.1571|0.0161|14599|0.0025|0.1|2000|0.1|0||
T|TCSTI|202403|STI|11|24|1|7600|0|0|7600|7600|0|0|0|0|0.1266|0.0266|0|||1225|0.1|6375|0.0099|0.2
T|TCSTI|202403|STI|12|21|56|13928|0|0|13928|13663|80|185|0|0|-0.0384|0.0088|10954|0.0023|0.1|2709|2.9|265|0.0066|1.6
T|TCSTI|202403|STI|12|22|139|129677|89605|0|40072|38672|1400|0|0|0|0.0103|0.0062|30036|0.0041|0.4|10036|2.2|0||
T|TCSTI|202403|STI|12|23|16|46237|6664|0|39573|35460|125|3988|0|0|0.0067|0.0119|25156|0.0023|0.1|10416|0.6|4001|0.0200|50.0
T|TCSTI|202403|STI|12|24|4|24920|0|0|24920|24920|0|0|0|0|-0.2839|0.0125|15920|0.0015|0.1|5914|0.1|3086|0.0100|0.1
T|TCSTI|202403|STI|14|21|4|830|0|0|830|630|0|0|200|0|0.2030||0|||0||0||
T|TCSTI|202403|STI|15|21|3|500|300|0|200|0|0|0|200|0|0.0100||0|||0||0||
T|TCSTI|202403|STI|15|22|5|4556|2850|0|1706|0|706|0|0|1000|0.0952||0|||0||0||
T|TCSTI|202403|STIP|11|21|1|276|0|0|276|276|0|0|0|0|0.0094|0.0094|276|0.0003|0.1|0||0||
T|TCSTI|202403|STIP|12|21|18|3836|0|0|3836|3836|0|0|0|0|0.0164|0.0079|2916|0.0018|0.1|920|0.1|0||
T|TCSTI|202403|STIP|12|22|6|6494|0|0|6494|6494|0|0|0|0|0.0029|0.0019|6494|0.0041|0.1|0||0||
T|TCSTI|202403|STIP|12|23|3|9143|0|0|9143|9143|0|0|0|0|-0.0080|0.0088|9143|0.0006|0.1|0||0||
T|TCSTI|202403|STIP|12|24|2|13057|0|0|13057|13057|0|0|0|0|-0.0202|0.0087|5765|0.0015|0.1|7292|9.1|0||
T|TCSTI|202403|STIX|11|21|1|250|0|0|250|250|0|0|0|0|-0.0300|0.0000|250|0.0200|0.1|0||0||
T|TCSTI|202403|STKH|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0011|0.0000|5000|0.0045|3.1|0||0||
T|TCSTI|202403|STKL|11|23|1|3500|0|74|3426|3500|0|0|0|0|-0.0129|0.0071|3426|0.0015|0.1|74|0.1|0||
T|TCSTI|202403|STKL|12|22|1|500|0|0|500|500|0|0|0|0|-0.0104|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202403|STKS|12|21|1|144|0|12|132|144|0|0|0|0|0.0958|0.0458|12|0.0250|0.1|132|0.1|0||
T|TCSTI|202403|STKS|12|22|2|1200|0|11|1189|1200|0|0|0|0|-0.0157|0.0293|1200|0.0079|0.1|0||0||
T|TCSTI|202403|STLA|11|21|1|371|0|371|0|371|0|0|0|0|-0.0200|0.0000|371|0.0050|0.1|0||0||
T|TCSTI|202403|STLA|12|21|2|384|0|384|0|384|0|0|0|0|0.0207|-0.0001|384|0.0051|0.0|0||0||
T|TCSTI|202403|STLD|11|21|1|100|0|100|0|100|0|0|0|0|0.7000|0.0000|100|0.0900|0.0|0||0||
T|TCSTI|202403|STLD|13|21|1|115|0|0|115|0|0|0|0|115|-1.1000||0|||0||0||
T|TCSTI|202403|STLD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2600||0|||0||0||
T|TCSTI|202403|STM|11|21|2|341|0|230|111|341|0|0|0|0|-0.0782|0.0097|341|0.0001|0.1|0||0||
T|TCSTI|202403|STM|12|21|1|300|0|0|300|300|0|0|0|0|0.2590|0.0090|300|0.0055|0.1|0||0||
T|TCSTI|202403|STNE|11|21|5|990|0|490|500|990|0|0|0|0|0.0129|0.0076|700|0.0037|0.1|100|0.1|190|0.0050|2.1
T|TCSTI|202403|STNE|11|22|6|5345|0|524|4821|5345|0|0|0|0|0.0417|0.0019|5345|0.0050|0.1|0||0||
T|TCSTI|202403|STNE|12|21|7|1749|188|308|1001|1309|0|0|0|0|-0.0432|0.0040|779|0.0039|0.1|530|0.0|0||
T|TCSTI|202403|STNE|12|22|4|3896|0|531|3365|3896|0|0|0|0|0.0269|0.0080|2344|0.0017|0.1|1552|0.1|0||
T|TCSTI|202403|STNG|11|21|2|420|0|244|176|420|0|0|0|0|-0.1243|0.0000|420|0.0200|0.1|0||0||
T|TCSTI|202403|STNG|11|22|1|1000|0|127|873|1000|0|0|0|0|0.0311|0.0811|127|0.0350|0.1|873|0.1|0||
T|TCSTI|202403|STNG|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0592|0.0592|1500|0.0154|0.1|0||0||
T|TCSTI|202403|STOK|11|21|12|2180|0|183|1997|2180|0|0|0|0|0.0222|0.0678|2180|0.0247|0.1|0||0||
T|TCSTI|202403|STOK|11|22|5|3690|0|66|3624|3690|0|0|0|0|-0.3657|0.0324|2110|0.0231|0.1|1580|0.1|0||
T|TCSTI|202403|STOK|12|21|4|524|0|15|509|524|0|0|0|0|0.6604|0.0487|424|0.0016|0.1|100|1.1|0||
T|TCSTI|202403|STOK|12|22|5|5100|118|32|4950|4982|0|0|0|0|0.7482|0.0663|2847|0.0099|0.1|2135|0.1|0||
T|TCSTI|202403|STOK|12|23|2|4090|0|0|4090|4090|0|0|0|0|0.3114|0.1180|4090|0.0254|0.1|0||0||
T|TCSTI|202403|STOK|13|21|1|112|0|0|112|0|112|0|0|0|-1.4700||0|||0||0||
T|TCSTI|202403|STPZ|11|21|1|199|0|0|199|199|0|0|0|0|0.0094|0.0094|199|0.0003|0.1|0||0||
T|TCSTI|202403|STR|11|22|1|1246|0|0|1246|1246|0|0|0|0|-0.0300|0.0000|1246|0.0150|0.1|0||0||
T|TCSTI|202403|STRC|11|21|3|616|0|211|405|616|0|0|0|0|-0.1960|0.0413|462|0.0003|0.1|154|0.1|0||
T|TCSTI|202403|STRC|11|22|3|2500|0|59|2441|2500|0|0|0|0|0.0049|0.0249|559|0.0025|0.1|1941|1.8|0||
T|TCSTI|202403|STRC|12|21|6|1421|0|220|1201|1421|0|0|0|0|-0.0392|0.0242|1069|0.0043|0.1|352|0.1|0||
T|TCSTI|202403|STRC|12|22|2|1720|0|59|1661|1720|0|0|0|0|0.3326|0.0107|1720|0.0054|0.1|0||0||
T|TCSTI|202403|STRC|12|23|1|3968|0|0|3968|3968|0|0|0|0|-0.0800|0.0200|0|||3968|0.1|0||
T|TCSTI|202403|STRC|14|22|1|823|0|0|823|823|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|STRO|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0898|0.0098|3600|0.0001|0.1|300|0.1|0||
T|TCSTI|202403|STRS|12|21|1|188|0|0|188|188|0|0|0|0|0.1380|0.4880|27|0.0767|0.1|161|0.1|0||
T|TCSTI|202403|STTK|11|23|2|5900|0|226|5674|5900|0|0|0|0|-0.1268|0.0598|143|0.0079|0.1|3187|0.1|2570|0.0403|0.2
T|TCSTI|202403|STWD|11|22|2|2800|0|226|2574|2800|0|0|0|0|-0.0044|0.0056|1626|0.0038|0.1|1174|0.1|0||
T|TCSTI|202403|STX|11|21|1|100|0|100|0|100|0|0|0|0|-0.6004|0.0596|100|0.0002|0.0|0||0||
T|TCSTI|202403|STX|11|22|2|1713|0|234|1479|1713|0|0|0|0|0.2751|0.0405|1713|0.0248|0.1|0||0||
T|TCSTI|202403|STX|13|22|3|3250|1250|0|2000|2000|0|0|0|0|0.8302||0|||0||0||
T|TCSTI|202403|SU|11|21|1|174|0|174|0|174|0|0|0|0|0.0096|0.0096|174|0.0002|0.0|0||0||
T|TCSTI|202403|SUB|11|21|1|473|0|0|473|473|0|0|0|0|0.0000|0.0000|473|0.0050|0.1|0||0||
T|TCSTI|202403|SUB|12|21|1|196|0|0|196|196|0|0|0|0|0.0094|0.0094|196|0.0003|0.1|0||0||
T|TCSTI|202403|SUN|11|21|1|450|0|75|375|450|0|0|0|0|0.0782|0.0782|450|0.0309|0.1|0||0||
T|TCSTI|202403|SUPV|11|22|1|890|0|0|890|890|0|0|0|0|0.0600|0.0000|890|0.0050|0.1|0||0||
T|TCSTI|202403|SURG|11|21|3|600|0|169|431|600|0|0|0|0|0.0892|0.0159|400|0.0006|0.1|200|0.1|0||
T|TCSTI|202403|SURG|11|22|2|2038|0|147|1891|2038|0|0|0|0|-0.0158|0.0191|1038|0.0009|0.1|1000|0.1|0||
T|TCSTI|202403|SURG|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.2404|0.0296|2400|0.0002|0.1|0||0||
T|TCSTI|202403|SURG|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0100|0.0300|0|||7500|0.1|0||
T|TCSTI|202403|SURG|12|21|1|182|0|0|182|182|0|0|0|0|-0.3404|0.0096|182|0.0002|0.1|0||0||
T|TCSTI|202403|SURG|12|22|2|1509|0|150|1359|1509|0|0|0|0|0.0245|0.0148|1509|0.0009|0.1|0||0||
T|TCSTI|202403|SUSB|12|21|1|283|0|0|283|283|0|0|0|0|0.0000|0.0000|283|0.0050|0.1|0||0||
T|TCSTI|202403|SUSC|11|21|1|113|0|0|113|113|0|0|0|0|0.0100|0.0100|0|||113|0.1|0||
T|TCSTI|202403|SUSC|11|22|2|3448|0|0|3448|3448|0|0|0|0|0.0092|0.0000|3448|0.0050|0.1|0||0||
T|TCSTI|202403|SUSC|12|21|7|1242|0|0|1242|1242|0|0|0|0|0.0196|0.0098|1116|0.0008|0.1|126|0.1|0||
T|TCSTI|202403|SUSC|12|22|1|579|0|0|579|579|0|0|0|0|0.0094|0.0094|579|0.0003|0.1|0||0||
T|TCSTI|202403|SVC|11|22|2|1942|0|249|1693|1942|0|0|0|0|0.0014|0.0070|1942|0.0015|0.1|0||0||
T|TCSTI|202403|SVC|11|23|2|7975|0|262|7713|7975|0|0|0|0|-0.0108|0.0092|644|0.0050|0.1|7331|0.1|0||
T|TCSTI|202403|SVFD|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0557|0.0557|800|0.0027|0.1|200|0.1|0||
T|TCSTI|202403|SVIX|11|21|5|736|0|0|736|736|0|0|0|0|0.0911|0.0414|736|0.0116|0.1|0||0||
T|TCSTI|202403|SVIX|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0612|0.0288|2500|0.0006|0.1|0||0||
T|TCSTI|202403|SVIX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0008|0.0108|2000|0.0046|0.1|0||0||
T|TCSTI|202403|SVIX|15|21|1|200|0|0|200|0|0|0|200|0|0.3600||0|||0||0||
T|TCSTI|202403|SVOL|11|21|2|300|0|0|300|300|0|0|0|0|0.0157|-0.0043|300|0.0072|0.1|0||0||
T|TCSTI|202403|SVXY|11|21|1|102|0|0|102|102|0|0|0|0|0.1500|0.0300|0|||102|0.1|0||
T|TCSTI|202403|SWBI|11|21|1|100|0|33|67|100|0|0|0|0|0.0170|0.0170|100|0.0015|0.1|0||0||
T|TCSTI|202403|SWBI|11|23|2|7400|0|42|7358|7400|0|0|0|0|0.0110|0.0226|3505|0.0016|0.1|749|0.1|3146|0.0166|0.2
T|TCSTI|202403|SWIN|11|21|35|6349|0|0|6349|6328|21|0|0|0|-1.6449|0.4361|5472|0.2347|0.1|681|0.1|196|0.1469|1.4
T|TCSTI|202403|SWIN|11|22|4|2034|0|0|2034|2034|0|0|0|0|-1.3065|0.6786|884|0.1268|0.1|424|0.1|726|0.6200|0.1
T|TCSTI|202403|SWIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-2.0002|1.3898|1500|0.0419|0.1|100|0.2|400|0.9566|0.2
T|TCSTI|202403|SWIN|12|21|3|314|0|0|314|314|0|0|0|0|-2.2004|0.5460|314|0.1087|0.1|0||0||
T|TCSTI|202403|SWIN|13|22|1|500|0|0|500|0|500|0|0|0|0.2700||0|||0||0||
T|TCSTI|202403|SWKS|11|21|1|334|0|0|334|334|0|0|0|0|-0.6100|0.0500|0|||334|0.1|0||
T|TCSTI|202403|SWKS|11|22|1|1000|0|198|802|1000|0|0|0|0|-2.0700|0.2200|1000|0.0100|0.2|0||0||
T|TCSTI|202403|SWKS|11|23|2|7000|0|458|6542|7000|0|0|0|0|-0.0724|0.0405|7000|0.0083|0.1|0||0||
T|TCSTI|202403|SWN|12|21|3|408|0|0|408|408|0|0|0|0|-0.0319|0.0021|408|0.0040|0.1|0||0||
T|TCSTI|202403|SWN|12|22|2|1500|0|1000|500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202403|SWTX|11|21|2|353|0|0|353|353|0|0|0|0|0.1180|0.0571|353|0.0538|0.1|0||0||
T|TCSTI|202403|SWTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3400|0.1700|1000|0.0500|0.1|0||0||
T|TCSTI|202403|SWVL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1420|0.1420|1000|0.0290|0.1|0||0||
T|TCSTI|202403|SWVL|12|21|4|1001|0|0|1001|1001|0|0|0|0|0.1048|0.1379|701|0.0422|0.1|300|0.1|0||
T|TCSTI|202403|SWX|11|21|1|110|0|0|110|110|0|0|0|0|-0.2800|0.0000|110|0.0350|0.1|0||0||
T|TCSTI|202403|SXC|11|21|1|150|0|84|66|150|0|0|0|0|-0.0357|0.0043|84|0.0051|0.1|66|0.1|0||
T|TCSTI|202403|SXC|12|22|1|1585|0|0|1585|1585|0|0|0|0|0.0298|0.0098|1585|0.0001|0.1|0||0||
T|TCSTI|202403|SXTC|11|22|1|1650|0|0|1650|1650|0|0|0|0|-0.0223|0.0377|0|||919|0.1|731|0.0200|0.1
T|TCSTI|202403|SXTC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0442|0.0642|0|||731|0.1|1769|0.0100|0.1
T|TCSTI|202403|SY|12|21|1|208|0|8|200|208|0|0|0|0|0.0096|0.0096|208|0.0002|0.1|0||0||
T|TCSTI|202403|SY|13|21|1|369|0|0|369|0|0|0|100|269|-0.0100||0|||0||0||
T|TCSTI|202403|SYBT|11|21|1|200|0|7|193|200|0|0|0|0|0.4300|0.7700|200|0.0300|0.1|0||0||
T|TCSTI|202403|SYBT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0877|0.3623|125|0.0108|0.1|0||1875|0.1033|0.2
T|TCSTI|202403|SYBT|13|22|1|1098|0|0|1098|0|0|0|0|1098|0.2700||0|||0||0||
T|TCSTI|202403|SYBX|11|21|1|100|0|18|82|100|0|0|0|0|0.0786|0.0786|100|0.0007|0.1|0||0||
T|TCSTI|202403|SYBX|12|22|1|1200|0|17|1183|1200|0|0|0|0|-0.0536|0.0664|1000|0.0022|0.1|200|0.1|0||
T|TCSTI|202403|SYBX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0387|0.0587|1000|0.0003|0.1|100|0.1|900|0.0100|0.1
T|TCSTI|202403|SYK|13|21|1|158|0|0|158|0|158|0|0|0|-0.9700||0|||0||0||
T|TCSTI|202403|SYLD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0000|500|0.0350|0.1|0||0||
T|TCSTI|202403|SYM|11|21|3|760|0|157|603|500|260|0|0|0|-0.3327|0.0580|760|0.0370|3.6|0||0||
T|TCSTI|202403|SYNX|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.1184|0.1184|300|0.0400|2.1|2200|2.9|0||
T|TCSTI|202403|SYNX|12|22|1|1500|0|0|1500|0|1500|0|0|0|-0.0920|0.0780|200|0.0450|23.5|1300|29.6|0||
T|TCSTI|202403|SYNX|13|23|2|5787|1109|0|4678|3787|0|0|0|6|0.0275||0|||0||0||
T|TCSTI|202403|SYRA|11|21|1|220|0|0|220|220|0|0|0|0|-0.0110|0.0190|220|0.0005|0.1|0||0||
T|TCSTI|202403|SYRA|12|21|2|250|0|0|250|250|0|0|0|0|0.0056|0.0056|250|0.0022|0.1|0||0||
T|TCSTI|202403|SYTA|12|21|1|220|1|0|219|219|0|0|0|0|0.0100|0.0900|0|||219|0.1|0||
T|TCSTI|202403|T|11|21|17|3857|0|2269|1588|3857|0|0|0|0|0.0088|0.0055|3235|0.0027|0.2|622|0.1|0||
T|TCSTI|202403|T|11|22|9|8710|0|6100|2610|8710|0|0|0|0|0.0141|0.0046|8710|0.0027|0.1|0||0||
T|TCSTI|202403|T|11|23|4|11926|0|6728|5198|11926|0|0|0|0|0.0029|0.0017|11926|0.0042|0.1|0||0||
T|TCSTI|202403|T|12|21|7|1293|0|340|953|1293|0|0|0|0|0.0107|0.0054|843|0.0035|0.1|450|0.1|0||
T|TCSTI|202403|T|12|22|3|3007|0|3007|0|3007|0|0|0|0|-0.0001|-0.0001|3007|0.0050|0.1|0||0||
T|TCSTI|202403|T|14|21|3|408|0|0|408|0|0|0|408|0|0.0215||0|||0||0||
T|TCSTI|202403|T|14|22|1|600|0|0|600|0|0|600|0|0|0.1500||0|||0||0||
T|TCSTI|202403|T|15|21|1|100|0|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|TAFI|11|21|1|265|0|0|265|265|0|0|0|0|0.0074|0.0074|265|0.0013|0.1|0||0||
T|TCSTI|202403|TAIT|11|22|1|700|0|0|700|700|0|0|0|0|-0.0486|0.0114|500|0.0200|2.6|200|2.6|0||
T|TCSTI|202403|TAL|11|21|7|1000|0|750|250|1000|0|0|0|0|-0.0282|0.0048|900|0.0029|0.1|100|0.1|0||
T|TCSTI|202403|TAL|11|22|5|4545|0|1264|3281|4545|0|0|0|0|-0.0507|0.0063|3545|0.0024|0.1|1000|0.1|0||
T|TCSTI|202403|TAL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1314|0.0086|3000|0.0007|0.1|0||0||
T|TCSTI|202403|TAL|12|21|6|1655|0|100|1555|1655|0|0|0|0|0.0515|0.0067|1500|0.0018|0.1|155|0.1|0||
T|TCSTI|202403|TAL|12|22|5|5125|0|1448|3677|5125|0|0|0|0|-0.1504|0.0058|4348|0.0025|0.1|777|0.1|0||
T|TCSTI|202403|TAL|12|23|1|3000|0|883|2117|3000|0|0|0|0|0.0266|0.0066|3000|0.0017|0.1|0||0||
T|TCSTI|202403|TAL|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0700|0.0100|0|||5000|0.1|0||
T|TCSTI|202403|TAL|13|21|1|100|0|0|100|0|100|0|0|0|0.4300||0|||0||0||
T|TCSTI|202403|TAL|14|21|1|445|0|0|445|0|445|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|TAL|14|22|3|2250|750|0|1500|0|1000|0|500|0|-0.0167||0|||0||0||
T|TCSTI|202403|TAL|15|21|1|100|0|0|100|100|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202403|TAL|15|22|3|2500|1445|0|1055|55|0|0|0|1000|-0.0090||0|||0||0||
T|TCSTI|202403|TALK|11|21|2|451|0|88|363|451|0|0|0|0|0.0212|0.0078|451|0.0011|0.5|0||0||
T|TCSTI|202403|TALK|12|21|1|256|0|90|166|256|0|0|0|0|0.0065|0.0065|90|0.0050|0.1|166|0.1|0||
T|TCSTI|202403|TALK|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0110|0.0090|5000|0.0005|0.1|0||0||
T|TCSTI|202403|TALO|11|21|2|600|0|0|600|600|0|0|0|0|0.0026|0.0093|600|0.0003|0.1|0||0||
T|TCSTI|202403|TALO|12|21|1|206|0|0|206|206|0|0|0|0|0.0400|0.0000|206|0.0050|0.1|0||0||
T|TCSTI|202403|TALO|12|23|2|6853|4061|0|2792|2792|0|0|0|0|-0.0430|0.0055|2692|0.0023|0.1|100|0.1|0||
T|TCSTI|202403|TAN|11|21|2|315|0|0|315|315|0|0|0|0|-0.1019|0.0598|0|||315|0.1|0||
T|TCSTI|202403|TANH|11|21|1|370|0|75|295|370|0|0|0|0|0.0136|0.0237|370|0.0031|0.1|0||0||
T|TCSTI|202403|TANH|11|22|1|1000|0|82|918|1000|0|0|0|0|-0.0141|0.0159|1000|0.0013|0.1|0||0||
T|TCSTI|202403|TANH|12|22|1|894|0|78|816|894|0|0|0|0|0.0100|0.0100|894|0.0100|0.1|0||0||
T|TCSTI|202403|TAOP|11|22|2|1500|0|136|1364|1500|0|0|0|0|0.0247|0.0647|500|0.0001|0.1|532|0.1|468|0.0183|0.1
T|TCSTI|202403|TAOP|13|21|2|300|0|0|300|100|0|0|0|42|-0.0086||0|||0||0||
T|TCSTI|202403|TAP|12|21|1|250|0|0|250|250|0|0|0|0|0.2100|0.0400|0|||250|0.1|0||
T|TCSTI|202403|TARA|12|22|1|1000|0|5|995|1000|0|0|0|0|-0.0714|0.0886|1000|0.0007|2.1|0||0||
T|TCSTI|202403|TARK|11|21|2|590|0|0|590|590|0|0|0|0|0.3715|0.1664|590|0.0010|0.1|0||0||
T|TCSTI|202403|TASK|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.1111|0.0411|0|||282|0.1|3618|0.0114|0.1
T|TCSTI|202403|TAST|11|21|1|163|0|97|66|163|0|0|0|0|0.0038|0.0038|163|0.0031|0.7|0||0||
T|TCSTI|202403|TATT|11|23|1|4260|0|0|4260|0|4260|0|0|0|0.0490|0.0290|4260|0.1305|12.5|0||0||
T|TCSTI|202403|TBB|11|21|1|100|0|0|100|100|0|0|0|0|0.0572|0.0572|100|0.0014|0.1|0||0||
T|TCSTI|202403|TBBB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0287|0.0787|120|0.0108|0.1|1880|0.1|0||
T|TCSTI|202403|TBIL|11|21|1|437|0|0|437|437|0|0|0|0|0.0096|0.0096|437|0.0002|0.1|0||0||
T|TCSTI|202403|TBIL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|TBIL|11|23|1|4308|0|0|4308|4308|0|0|0|0|0.0070|0.0070|4308|0.0015|0.1|0||0||
T|TCSTI|202403|TBIL|12|21|4|694|0|0|694|694|0|0|0|0|0.0081|0.0081|694|0.0010|0.1|0||0||
T|TCSTI|202403|TBIL|12|22|3|2900|0|0|2900|2900|0|0|0|0|-0.0105|0.0095|2900|0.0002|0.1|0||0||
T|TCSTI|202403|TBIL|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0067|0.0067|2000|0.0050|0.1|4000|4.8|0||
T|TCSTI|202403|TBIO|12|21|2|714|0|88|626|714|0|0|0|0|0.0194|0.0059|714|0.0109|0.1|0||0||
T|TCSTI|202403|TBIO|12|22|1|1627|0|107|1520|1627|0|0|0|0|0.0140|0.0140|1627|0.0030|0.1|0||0||
T|TCSTI|202403|TBLD|11|21|2|714|0|0|714|714|0|0|0|0|0.1167|0.1200|714|0.0150|0.1|0||0||
T|TCSTI|202403|TBLT|11|21|1|107|0|65|42|107|0|0|0|0|0.0362|0.0462|107|0.0019|0.1|0||0||
T|TCSTI|202403|TBLT|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0400|500|0.0100|0.1|0||0||
T|TCSTI|202403|TBNK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1156|0.1456|218|0.0100|4.7|782|4.7|0||
T|TCSTI|202403|TBRG|11|21|1|149|0|0|149|149|0|0|0|0|0.3800|0.3900|149|0.0100|0.1|0||0||
T|TCSTI|202403|TBT|11|21|1|300|0|0|300|300|0|0|0|0|-0.0316|0.0084|300|0.0008|0.1|0||0||
T|TCSTI|202403|TC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0250|0.0350|500|0.0075|0.1|0||0||
T|TCSTI|202403|TCAF|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202403|TCAF|11|22|6|4550|0|0|4550|4550|0|0|0|0|0.0162|0.0083|4550|0.0009|0.1|0||0||
T|TCSTI|202403|TCBP|11|21|13|2270|0|259|2011|2270|0|0|0|0|-0.1201|0.0103|1770|0.0025|0.1|500|0.1|0||
T|TCSTI|202403|TCBP|11|22|7|7850|0|448|7402|7850|0|0|0|0|-0.1798|0.0061|3800|0.0068|0.1|3050|0.1|1000|0.0057|0.1
T|TCSTI|202403|TCBP|11|23|2|7436|0|0|7436|7436|0|0|0|0|-0.1362|0.0284|4667|0.0002|0.1|0||2769|0.0200|0.1
T|TCSTI|202403|TCBP|11|24|1|7000|0|336|6664|7000|0|0|0|0|0.0192|0.0292|6156|0.0062|0.1|844|0.1|0||
T|TCSTI|202403|TCBP|12|21|43|9351|0|926|8425|9351|0|0|0|0|-0.0550|0.0077|7866|0.0027|0.1|1485|1.7|0||
T|TCSTI|202403|TCBP|12|22|15|15165|0|94|15071|14976|189|0|0|0|-0.0741|0.0071|12329|0.0036|0.1|2064|2.7|772|0.0187|0.1
T|TCSTI|202403|TCBP|12|23|5|14136|0|0|14136|14136|0|0|0|0|0.1272|0.0164|5854|0.0012|0.1|2450|0.1|5832|0.0090|0.1
T|TCSTI|202403|TCBP|12|24|2|13000|0|259|12741|13000|0|0|0|0|-0.0377|0.0223|5000|0.0015|0.1|6241|0.1|1759|0.0044|0.2
T|TCSTI|202403|TCBP|13|21|1|150|0|0|150|150|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202403|TCBP|15|21|1|200|0|0|200|0|0|0|200|0|-0.0700||0|||0||0||
T|TCSTI|202403|TCJH|12|21|1|100|0|0|100|100|0|0|0|0|0.0180|0.0180|100|0.0010|0.3|0||0||
T|TCSTI|202403|TCOM|11|21|2|438|0|438|0|438|0|0|0|0|-0.0283|0.0097|438|0.0001|0.0|0||0||
T|TCSTI|202403|TCOM|15|22|1|646|0|0|646|0|0|0|646|0|0.3200||0|||0||0||
T|TCSTI|202403|TCON|11|21|4|1128|0|315|813|1128|0|0|0|0|0.0111|0.0009|1128|0.0025|0.1|0||0||
T|TCSTI|202403|TCON|11|24|2|10000|0|116|9884|10000|0|0|0|0|-0.0065|0.0000|10000|0.0020|0.1|0||0||
T|TCSTI|202403|TCON|12|21|8|1680|0|493|1187|1680|0|0|0|0|0.0265|0.0020|1680|0.0004|0.1|0||0||
T|TCSTI|202403|TCON|12|22|6|6472|0|91|6381|6472|0|0|0|0|0.0058|0.0034|5921|0.0013|0.1|551|0.1|0||
T|TCSTI|202403|TCON|12|23|3|10996|6500|88|4408|4496|0|0|0|0|0.0480|0.0020|4496|0.0005|0.2|0||0||
T|TCSTI|202403|TCON|12|24|1|5000|310|0|4690|4690|0|0|0|0|-0.0552|0.0098|4690|0.0001|0.0|0||0||
T|TCSTI|202403|TCON|13|21|1|486|0|0|486|0|0|486|0|0|0.0249||0|||0||0||
T|TCSTI|202403|TCON|13|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0033||0|||0||0||
T|TCSTI|202403|TCON|14|22|2|1000|0|0|1000|500|0|100|400|0|0.0065||0|||0||0||
T|TCSTI|202403|TCPC|15|21|1|300|0|0|300|0|0|0|300|0|-0.0300||0|||0||0||
T|TCSTI|202403|TCRT|11|22|1|1500|0|428|1072|1500|0|0|0|0|0.0100|0.0000|1500|0.0200|0.1|0||0||
T|TCSTI|202403|TCRT|12|22|3|2900|500|0|2400|2400|0|0|0|0|-0.0022|0.0324|1700|0.0021|0.1|400|0.1|300|0.0100|0.1
T|TCSTI|202403|TCS|11|21|1|200|0|53|147|200|0|0|0|0|0.0273|0.0073|53|0.0051|0.1|147|0.1|0||
T|TCSTI|202403|TCTM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0715|0.0785|500|0.0158|0.1|0||0||
T|TCSTI|202403|TCTM|12|22|1|1000|580|0|420|420|0|0|0|0|-0.0400|0.0200|0|||420|0.1|0||
T|TCSTI|202403|TD|11|22|3|1700|0|591|1109|1700|0|0|0|0|-0.0751|0.0049|1700|0.0025|0.1|0||0||
T|TCSTI|202403|TD|12|22|2|2700|0|295|2405|2700|0|0|0|0|0.0516|0.0087|2403|0.0007|0.1|297|1.9|0||
T|TCSTI|202403|TDF|11|23|1|4057|0|0|4057|4057|0|0|0|0|-0.0200|0.0100|0|||4057|5.0|0||
T|TCSTI|202403|TDOC|11|21|8|1580|0|1580|0|1580|0|0|0|0|-0.0348|0.0037|1580|0.0031|0.0|0||0||
T|TCSTI|202403|TDOC|11|22|6|6947|0|1151|5796|6947|0|0|0|0|0.0809|0.0204|5498|0.0007|0.1|1449|0.1|0||
T|TCSTI|202403|TDOC|11|23|1|2500|0|545|1955|2500|0|0|0|0|0.0496|0.0096|2500|0.0002|0.1|0||0||
T|TCSTI|202403|TDOC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1298|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202403|TDOC|12|21|2|424|0|300|124|424|0|0|0|0|-0.0556|0.0029|300|0.0050|0.1|124|0.1|0||
T|TCSTI|202403|TDOC|12|22|3|3237|0|652|2585|3237|0|0|0|0|-0.0680|0.0045|3237|0.0028|0.1|0||0||
T|TCSTI|202403|TDOC|14|21|1|124|0|0|124|0|124|0|0|0|0.1300||0|||0||0||
T|TCSTI|202403|TDOC|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.0900||0|||0||0||
T|TCSTI|202403|TDS|11|21|5|1109|0|122|987|1109|0|0|0|0|-0.0257|0.0108|1109|0.0051|0.1|0||0||
T|TCSTI|202403|TDS|11|22|1|1014|0|0|1014|1014|0|0|0|0|-0.0506|0.0094|1014|0.0003|0.1|0||0||
T|TCSTI|202403|TDUP|11|21|1|212|0|71|141|212|0|0|0|0|0.0029|0.0029|212|0.0035|0.1|0||0||
T|TCSTI|202403|TDW|11|21|2|428|0|64|364|428|0|0|0|0|0.4827|0.1314|428|0.0961|0.1|0||0||
T|TCSTI|202403|TEAM|11|21|2|375|0|0|375|375|0|0|0|0|0.2098|0.1158|375|0.0121|0.1|0||0||
T|TCSTI|202403|TECS|11|21|1|150|0|0|150|150|0|0|0|0|0.0296|0.0096|150|0.0002|0.1|0||0||
T|TCSTI|202403|TEF|11|22|1|600|0|95|505|600|0|0|0|0|0.0100|0.0100|95|0.0001|0.1|505|0.1|0||
T|TCSTI|202403|TEF|12|21|1|288|0|0|288|288|0|0|0|0|0.0096|0.0096|288|0.0002|0.1|0||0||
T|TCSTI|202403|TEI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202403|TEI|11|23|3|9591|0|0|9591|9591|0|0|0|0|0.0048|0.0121|4300|0.0011|0.1|5291|0.1|0||
T|TCSTI|202403|TEL|11|21|3|1186|0|576|610|1186|0|0|0|0|-0.0518|0.0266|1186|0.0213|0.1|0||0||
T|TCSTI|202403|TEL|11|22|2|1720|0|207|1513|1720|0|0|0|0|-0.2577|0.0422|1720|0.0074|0.1|0||0||
T|TCSTI|202403|TELL|11|21|14|3264|0|1470|1794|3264|0|0|0|0|0.0077|0.0024|2353|0.0011|0.7|911|0.5|0||
T|TCSTI|202403|TELL|11|22|14|13913|0|5224|8689|13913|0|0|0|0|0.0063|0.0004|7201|0.0005|0.2|6712|0.5|0||
T|TCSTI|202403|TELL|11|23|2|5641|0|0|5641|5641|0|0|0|0|0.0113|0.0004|2841|0.0002|0.3|2800|0.1|0||
T|TCSTI|202403|TELL|11|24|17|85281|0|16647|68634|85281|0|0|0|0|0.0005|0.0011|80288|0.0007|0.1|4993|0.1|0||
T|TCSTI|202403|TELL|12|21|4|517|0|267|250|517|0|0|0|0|0.0119|0.0036|517|0.0006|0.1|0||0||
T|TCSTI|202403|TELL|12|22|3|2250|0|1200|1050|2250|0|0|0|0|0.0024|0.0022|1750|0.0001|0.1|500|0.1|0||
T|TCSTI|202403|TELL|12|23|2|7500|4500|3000|0|3000|0|0|0|0|-0.0099|-0.0002|3000|0.0009|0.1|0||0||
T|TCSTI|202403|TELL|12|24|3|18500|10000|4824|3676|8500|0|0|0|0|0.0028|0.0003|8500|0.0002|0.1|0||0||
T|TCSTI|202403|TELL|14|21|2|200|100|0|100|0|0|0|100|0|0.0101||0|||0||0||
T|TCSTI|202403|TELL|15|24|2|10000|5000|0|5000|0|0|0|5000|0|0.0296||0|||0||0||
T|TCSTI|202403|TELO|12|21|1|400|0|0|400|400|0|0|0|0|-0.1201|0.0600|400|0.0200|0.1|0||0||
T|TCSTI|202403|TELO|13|22|2|2000|0|0|2000|0|0|0|400|600|0.0850||0|||0||0||
T|TCSTI|202403|TELO|13|23|3|6000|3920|0|2000|0|0|0|0|80|-0.0384||0|||0||0||
T|TCSTI|202403|TENB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0000|100|0.0300|0.1|0||0||
T|TCSTI|202403|TENX|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1400||0|||0||0||
T|TCSTI|202403|TEO|13|23|3|9000|6000|0|3000|0|0|0|3000|0|0.0000||0|||0||0||
T|TCSTI|202403|TER|11|22|3|2115|0|349|1766|2115|0|0|0|0|0.0035|0.0218|2115|0.0279|0.1|0||0||
T|TCSTI|202403|TER|13|21|1|189|0|0|189|189|0|0|0|0|0.3300||0|||0||0||
T|TCSTI|202403|TERN|11|22|1|900|0|0|900|900|0|0|0|0|-0.0566|0.0134|900|0.0083|0.1|0||0||
T|TCSTI|202403|TERN|11|23|3|11300|0|0|11300|11300|0|0|0|0|-0.0462|0.0110|11300|0.0011|0.1|0||0||
T|TCSTI|202403|TERN|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202403|TERN|13|21|1|200|0|0|200|200|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202403|TEVA|11|21|4|464|0|201|263|464|0|0|0|0|-0.0066|0.0040|464|0.0030|0.5|0||0||
T|TCSTI|202403|TEVA|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0100|0.0100|0|||2400|0.1|0||
T|TCSTI|202403|TEVA|12|21|1|400|0|400|0|400|0|0|0|0|-0.0600|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202403|TEVA|12|22|1|750|0|0|750|750|0|0|0|0|0.1100|0.0100|0|||750|0.1|0||
T|TCSTI|202403|TEVA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|0|||5000|0.1|0||
T|TCSTI|202403|TEVA|14|22|1|1580|0|0|1580|0|0|1580|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|TFC|11|21|1|266|0|266|0|266|0|0|0|0|0.0298|0.0098|266|0.0001|0.1|0||0||
T|TCSTI|202403|TFC|11|22|2|1240|0|640|600|1240|0|0|0|0|-0.0103|0.0084|1240|0.0008|0.1|0||0||
T|TCSTI|202403|TFC|12|21|1|300|0|0|300|300|0|0|0|0|-1.0100|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202403|TFFP|11|21|2|480|0|11|469|480|0|0|0|0|-0.3850|0.0000|480|0.4425|0.2|0||0||
T|TCSTI|202403|TFFP|11|22|1|1200|0|7|1193|1200|0|0|0|0|0.2693|0.2693|1200|0.1154|0.1|0||0||
T|TCSTI|202403|TFFP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.7053|0.4553|2000|0.0074|0.1|0||0||
T|TCSTI|202403|TFFP|12|22|1|1000|0|0|1000|913|0|0|87|0|0.1908|0.2000|0|||1000|25.0|0||
T|TCSTI|202403|TFI|11|22|1|1062|0|0|1062|1062|0|0|0|0|0.0094|0.0094|1062|0.0003|0.1|0||0||
T|TCSTI|202403|TFI|11|23|1|2134|0|0|2134|2134|0|0|0|0|0.0070|0.0070|2134|0.0015|0.1|0||0||
T|TCSTI|202403|TFI|12|21|8|2358|0|0|2358|2358|0|0|0|0|0.0114|0.0078|2228|0.0011|0.1|130|0.1|0||
T|TCSTI|202403|TFI|12|22|2|2182|0|0|2182|2182|0|0|0|0|0.0158|0.0023|2182|0.0039|0.1|0||0||
T|TCSTI|202403|TFLO|11|21|12|2725|0|0|2725|2725|0|0|0|0|0.0031|0.0031|2725|0.0034|0.1|0||0||
T|TCSTI|202403|TFLO|11|22|8|8059|0|0|8059|8059|0|0|0|0|0.0078|0.0078|5955|0.0015|0.1|2104|0.1|0||
T|TCSTI|202403|TFLO|11|23|1|2345|0|0|2345|2345|0|0|0|0|0.0100|0.0100|0|||2345|0.1|0||
T|TCSTI|202403|TFPM|11|22|1|1846|0|0|1846|1846|0|0|0|0|0.0281|0.0481|0|||401|0.1|1445|0.0179|0.1
T|TCSTI|202403|TG|11|21|2|316|0|14|302|316|0|0|0|0|0.0054|0.0616|121|0.0241|0.2|195|0.1|0||
T|TCSTI|202403|TGB|11|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202403|TGB|11|23|1|4000|0|119|3881|4000|0|0|0|0|-0.0200|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202403|TGI|12|21|1|327|0|0|327|327|0|0|0|0|0.0696|0.0096|327|0.0002|0.1|0||0||
T|TCSTI|202403|TGL|11|21|3|350|0|0|350|350|0|0|0|0|-0.1229|0.0543|205|0.0085|0.1|145|0.1|0||
T|TCSTI|202403|TGL|12|21|15|2832|0|0|2832|2832|0|0|0|0|0.1611|0.0262|1852|0.0177|0.1|880|0.1|100|0.0090|0.1
T|TCSTI|202403|TGL|12|22|4|3409|0|0|3409|3409|0|0|0|0|0.5917|0.0343|3409|0.0147|0.1|0||0||
T|TCSTI|202403|TGL|12|23|1|4500|0|0|4500|4500|0|0|0|0|0.0557|0.0957|4500|0.0021|0.1|0||0||
T|TCSTI|202403|TGL|13|23|1|2000|0|0|2000|0|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202403|TGL|15|21|1|100|0|0|100|100|0|0|0|0|-0.4100||0|||0||0||
T|TCSTI|202403|TGL|15|22|1|630|0|0|630|630|0|0|0|0|-0.3600||0|||0||0||
T|TCSTI|202403|TGLS|12|23|1|3869|0|0|3869|3869|0|0|0|0|-0.1104|0.0196|3462|0.0002|0.1|407|0.1|0||
T|TCSTI|202403|TGLS|12|24|2|10000|3693|0|5000|5000|0|0|0|0|-0.0501|0.0413|2500|0.0013|0.1|2500|0.1|0||
T|TCSTI|202403|TGNA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0496|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202403|TGNA|11|23|1|2580|0|244|2336|2580|0|0|0|0|0.0087|0.0087|2580|0.0007|0.1|0||0||
T|TCSTI|202403|TGT|11|21|4|423|0|200|223|423|0|0|0|0|0.2485|0.0336|423|0.0082|0.1|0||0||
T|TCSTI|202403|TGT|11|22|3|2494|0|410|2084|2494|0|0|0|0|-0.2045|0.0127|1700|0.0200|0.1|794|0.1|0||
T|TCSTI|202403|TGT|12|21|1|286|0|286|0|286|0|0|0|0|-0.4102|0.0598|286|0.0001|0.0|0||0||
T|TCSTI|202403|TGT|13|21|1|100|0|0|100|100|0|0|0|0|-0.6400||0|||0||0||
T|TCSTI|202403|TGTX|11|21|6|1418|0|975|443|1418|0|0|0|0|0.1588|0.0032|1418|0.0105|0.1|0||0||
T|TCSTI|202403|TGTX|12|21|3|355|0|137|218|355|0|0|0|0|0.0052|0.0049|355|0.0025|0.1|0||0||
T|TCSTI|202403|TGTX|12|23|4|14649|0|1519|13130|14649|0|0|0|0|0.0336|0.0079|14649|0.0021|0.1|0||0||
T|TCSTI|202403|TGTX|12|24|8|55600|5889|2008|47703|49711|0|0|0|0|0.1400|0.0146|32267|0.0035|0.1|10112|0.1|7332|0.0060|0.1
T|TCSTI|202403|TGTX|14|22|1|569|0|0|569|0|0|0|569|0|0.0500||0|||0||0||
T|TCSTI|202403|TGTX|14|23|1|3000|0|0|3000|350|2650|0|0|0|0.0000||0|||0||0||
T|TCSTI|202403|THAR|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0056|0.0000|2400|0.0018|0.1|0||0||
T|TCSTI|202403|THM|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0060|0.0000|3000|0.0025|0.1|0||0||
T|TCSTI|202403|THM|11|24|1|5000|0|11|4989|5000|0|0|0|0|0.0118|0.0074|0|||200|0.1|4800|0.0021|0.1
T|TCSTI|202403|THM|12|24|2|10000|2520|11|7469|7480|0|0|0|0|0.0036|0.0019|5000|0.0007|0.2|2480|0.6|0||
T|TCSTI|202403|THM|13|23|1|2099|0|0|2099|0|0|2099|0|0|0.0024||0|||0||0||
T|TCSTI|202403|THNQ|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.1363|0.0463|1600|0.0319|0.1|0||0||
T|TCSTI|202403|THRM|11|21|1|150|0|0|150|150|0|0|0|0|0.4000|0.2100|0|||150|0.1|0||
T|TCSTI|202403|THTX|12|22|1|1600|0|0|1600|1600|0|0|0|0|0.0210|0.0210|1600|0.0045|0.1|0||0||
T|TCSTI|202403|THW|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0250|0.1|0||0||
T|TCSTI|202403|TIGR|11|21|1|409|0|0|409|409|0|0|0|0|0.0270|0.0070|409|0.0015|0.1|0||0||
T|TCSTI|202403|TIGR|11|22|1|1800|0|110|1690|1800|0|0|0|0|0.0600|0.0000|1800|0.0050|0.1|0||0||
T|TCSTI|202403|TIGR|12|21|5|1300|0|226|1074|1300|0|0|0|0|0.0057|0.0057|900|0.0031|0.1|400|0.3|0||
T|TCSTI|202403|TIGR|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0724|0.0024|2000|0.0038|0.1|0||0||
T|TCSTI|202403|TIP|11|21|2|605|0|0|605|605|0|0|0|0|-0.0239|0.0032|605|0.0034|0.1|0||0||
T|TCSTI|202403|TIPX|11|22|1|1053|0|0|1053|1053|0|0|0|0|0.0000|0.0000|1053|0.0050|0.1|0||0||
T|TCSTI|202403|TISI|12|21|4|1100|0|2|1098|1100|0|0|0|0|0.1114|0.3259|751|0.0629|2.4|349|1.4|0||
T|TCSTI|202403|TIVC|11|21|1|400|0|0|400|400|0|0|0|0|0.0200|0.0200|0|||400|0.1|0||
T|TCSTI|202403|TIXT|11|22|1|1285|0|0|1285|1285|0|0|0|0|0.0500|0.0100|0|||1285|0.1|0||
T|TCSTI|202403|TJX|11|21|3|1339|0|485|854|1339|0|0|0|0|-0.0736|0.0105|1339|0.0029|0.1|0||0||
T|TCSTI|202403|TJX|11|22|2|3286|0|492|2794|3286|0|0|0|0|0.0283|0.0140|3286|0.0003|0.1|0||0||
T|TCSTI|202403|TK|11|21|1|119|0|79|40|119|0|0|0|0|-0.0102|0.0098|119|0.0001|0.1|0||0||
T|TCSTI|202403|TKLF|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0059|0.0060|0|||5000|0.1|0||
T|TCSTI|202403|TKLF|12|22|1|512|0|0|512|512|0|0|0|0|0.0015|0.0015|512|0.0016|0.1|0||0||
T|TCSTI|202403|TKO|11|21|1|137|0|0|137|137|0|0|0|0|0.1594|0.0294|137|0.0203|0.1|0||0||
T|TCSTI|202403|TKO|12|21|1|100|0|0|100|100|0|0|0|0|0.4260|0.1960|100|0.0420|0.1|0||0||
T|TCSTI|202403|TKO|12|22|2|2400|690|0|1200|1200|0|0|0|0|0.0739|0.1251|901|0.0033|0.1|299|0.1|0||
T|TCSTI|202403|TKR|11|21|1|144|0|48|96|144|0|0|0|0|0.0500|0.0000|144|0.0800|0.1|0||0||
T|TCSTI|202403|TLH|11|21|1|123|0|0|123|123|0|0|0|0|0.0200|0.0000|123|0.0050|0.1|0||0||
T|TCSTI|202403|TLK|12|21|1|100|0|0|100|100|0|0|0|0|-0.0290|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202403|TLPH|12|23|1|3000|0|13|2987|3000|0|0|0|0|0.0093|0.0193|2600|0.0004|0.1|400|0.1|0||
T|TCSTI|202403|TLRY|11|21|44|13740|0|7086|6654|13740|0|0|0|0|-0.0120|0.0043|11945|0.0035|0.2|1472|0.1|323|0.0073|0.1
T|TCSTI|202403|TLRY|11|22|46|42721|0|24513|18208|42721|0|0|0|0|0.0097|0.0030|39089|0.0037|0.1|3632|0.2|0||
T|TCSTI|202403|TLRY|11|23|15|43253|0|17828|25425|43253|0|0|0|0|0.0130|-0.0001|41280|0.0053|0.2|1973|0.1|0||
T|TCSTI|202403|TLRY|11|24|5|37000|0|2109|34891|37000|0|0|0|0|0.0983|0.0081|37000|0.0010|0.1|0||0||
T|TCSTI|202403|TLRY|12|21|19|3393|0|1857|1536|3393|0|0|0|0|0.0023|0.0036|2849|0.0038|0.1|544|0.1|0||
T|TCSTI|202403|TLRY|12|22|14|15273|0|3590|11683|15273|0|0|0|0|0.0026|0.0070|11963|0.0019|0.1|3310|0.1|0||
T|TCSTI|202403|TLRY|12|23|3|7000|0|2000|5000|7000|0|0|0|0|0.0322|0.0093|7000|0.0003|0.1|0||0||
T|TCSTI|202403|TLRY|12|24|2|14000|0|0|14000|14000|0|0|0|0|-0.0160|0.0097|9000|0.0002|0.1|5000|0.1|0||
T|TCSTI|202403|TLRY|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|TLRY|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|TLRY|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0700||0|||0||0||
T|TCSTI|202403|TLS|11|21|1|300|0|0|300|300|0|0|0|0|-0.1902|0.0198|300|0.0001|0.1|0||0||
T|TCSTI|202403|TLT|11|21|13|2008|0|0|2008|2008|0|0|0|0|-0.0449|0.0051|1669|0.0029|0.1|339|0.1|0||
T|TCSTI|202403|TLT|11|22|6|8242|0|0|8242|8242|0|0|0|0|0.0159|0.0078|8242|0.0011|0.1|0||0||
T|TCSTI|202403|TLT|11|23|3|8130|0|0|8130|8130|0|0|0|0|-0.0243|0.0043|4664|0.0050|0.1|3466|0.1|0||
T|TCSTI|202403|TLT|12|21|9|1606|0|0|1606|1606|0|0|0|0|-0.0668|0.0064|1356|0.0021|0.1|250|0.1|0||
T|TCSTI|202403|TLT|12|22|3|2051|0|0|2051|2051|0|0|0|0|-0.0689|0.0097|1551|0.0002|0.1|500|0.1|0||
T|TCSTI|202403|TLT|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.1100|0.0100|0|||7000|0.1|0||
T|TCSTI|202403|TLT|14|21|3|482|0|0|482|0|182|200|100|0|0.0016||0|||0||0||
T|TCSTI|202403|TLT|15|21|3|305|0|0|305|0|105|0|100|100|0.1051||0|||0||0||
T|TCSTI|202403|TLTW|12|21|4|825|0|0|825|825|0|0|0|0|-0.0039|0.0036|725|0.0036|0.1|100|0.1|0||
T|TCSTI|202403|TLTW|14|21|1|200|0|0|200|0|200|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|TMC|11|21|4|876|0|319|557|876|0|0|0|0|-0.0111|0.0015|876|0.0043|0.1|0||0||
T|TCSTI|202403|TMC|11|22|4|2384|0|323|2061|2384|0|0|0|0|-0.0029|0.0073|2384|0.0013|0.1|0||0||
T|TCSTI|202403|TMC|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.0063|0.0063|5700|0.0023|0.1|1300|0.1|0||
T|TCSTI|202403|TMC|12|21|1|421|0|100|321|421|0|0|0|0|-0.0325|0.0075|421|0.0013|0.1|0||0||
T|TCSTI|202403|TMC|12|22|2|2686|0|105|2581|2686|0|0|0|0|-0.0025|0.0094|1094|0.0008|0.1|1592|0.1|0||
T|TCSTI|202403|TMDX|11|21|1|284|0|67|217|284|0|0|0|0|-0.6242|0.0758|284|0.0121|0.1|0||0||
T|TCSTI|202403|TMDX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0841|-0.0041|500|0.1421|0.1|0||0||
T|TCSTI|202403|TME|11|21|10|2298|0|804|1494|2298|0|0|0|0|0.0567|0.0078|2198|0.0014|0.1|0||100|0.0050|0.1
T|TCSTI|202403|TME|11|22|5|4334|0|2234|2100|4334|0|0|0|0|-0.0559|0.0078|4334|0.0021|0.1|0||0||
T|TCSTI|202403|TME|12|21|2|306|0|156|150|306|0|0|0|0|-0.0414|0.0096|306|0.0002|0.1|0||0||
T|TCSTI|202403|TME|12|22|3|3800|0|0|3800|3800|0|0|0|0|-0.0941|0.0059|3800|0.0021|0.1|0||0||
T|TCSTI|202403|TME|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.0092|0.0092|1300|0.0028|0.1|7700|0.1|0||
T|TCSTI|202403|TME|14|21|1|105|0|0|105|0|0|0|105|0|-0.1300||0|||0||0||
T|TCSTI|202403|TME|14|22|1|1450|0|0|1450|0|0|0|1450|0|0.0300||0|||0||0||
T|TCSTI|202403|TME|15|21|2|458|0|0|458|0|0|0|310|148|-0.0306||0|||0||0||
T|TCSTI|202403|TME|15|22|3|2500|1000|0|1500|0|0|0|1000|0|-0.0900||0|||0||0||
T|TCSTI|202403|TMF|11|21|30|5453|0|0|5453|5453|0|0|0|0|-0.0448|0.0066|3453|0.0030|0.1|2000|0.1|0||
T|TCSTI|202403|TMF|11|22|7|6099|0|0|6099|6099|0|0|0|0|0.0281|0.0044|5599|0.0038|0.3|500|0.1|0||
T|TCSTI|202403|TMF|12|21|28|5399|0|0|5399|5399|0|0|0|0|0.0484|0.0075|3770|0.0027|0.1|1455|0.1|174|0.0085|0.1
T|TCSTI|202403|TMF|12|22|11|10421|0|0|10421|10421|0|0|0|0|0.1484|0.0076|7758|0.0016|0.1|2663|0.1|0||
T|TCSTI|202403|TMF|14|21|1|200|0|0|200|200|0|0|0|0|-0.2900||0|||0||0||
T|TCSTI|202403|TMF|14|22|2|2410|0|0|2410|1550|0|0|860|0|0.1772||0|||0||0||
T|TCSTI|202403|TMF|15|21|3|550|200|0|350|100|250|0|0|0|0.0814||0|||0||0||
T|TCSTI|202403|TMFC|11|21|2|200|0|0|200|200|0|0|0|0|0.1164|0.0114|200|0.0043|0.1|0||0||
T|TCSTI|202403|TMO|11|21|2|245|0|0|245|245|0|0|0|0|-1.5014|0.4616|108|0.0400|0.1|137|0.1|0||
T|TCSTI|202403|TMTCR|12|23|1|3000|0|0|3000|0|3000|0|0|0|0.0118|0.0118|0|||3000|12.0|0||
T|TCSTI|202403|TMUS|11|21|4|610|0|260|350|610|0|0|0|0|0.0323|0.0336|450|0.0006|0.1|160|0.1|0||
T|TCSTI|202403|TMUS|12|22|1|750|0|0|750|750|0|0|0|0|0.0570|0.0170|750|0.0015|0.1|0||0||
T|TCSTI|202403|TMV|11|21|2|300|0|0|300|300|0|0|0|0|0.0123|0.0056|300|0.0022|0.1|0||0||
T|TCSTI|202403|TMV|11|22|1|520|0|0|520|520|0|0|0|0|0.0272|0.0072|520|0.0014|0.1|0||0||
T|TCSTI|202403|TMV|12|21|1|329|0|0|329|329|0|0|0|0|-0.1200|0.0000|329|0.0050|0.1|0||0||
T|TCSTI|202403|TMV|12|22|3|2706|0|0|2706|2706|0|0|0|0|0.1210|0.0059|1100|0.0050|0.1|1606|0.1|0||
T|TCSTI|202403|TNA|11|21|38|6949|0|0|6949|6949|0|0|0|0|0.0660|0.0066|5105|0.0032|0.1|1344|0.1|500|0.0094|0.1
T|TCSTI|202403|TNA|11|22|10|7840|0|0|7840|7840|0|0|0|0|0.0971|0.0024|7477|0.0040|0.1|363|0.1|0||
T|TCSTI|202403|TNA|11|23|1|3187|0|0|3187|3187|0|0|0|0|-0.2000|0.0000|3187|0.0050|0.1|0||0||
T|TCSTI|202403|TNA|12|21|6|1489|0|0|1489|1489|0|0|0|0|0.1079|0.0091|944|0.0026|0.1|545|0.1|0||
T|TCSTI|202403|TNA|12|22|5|3100|0|0|3100|3100|0|0|0|0|-0.1458|0.0097|2000|0.0003|0.1|1100|0.1|0||
T|TCSTI|202403|TNA|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0100|0|||3000|0.1|0||
T|TCSTI|202403|TNA|14|21|1|100|0|0|100|100|0|0|0|0|0.3900||0|||0||0||
T|TCSTI|202403|TNA|15|21|4|620|0|0|620|100|220|200|100|0|0.0097||0|||0||0||
T|TCSTI|202403|TNDM|11|21|4|835|0|242|593|835|0|0|0|0|-0.0548|0.0800|835|0.0083|0.1|0||0||
T|TCSTI|202403|TNDM|11|22|2|2026|0|0|2026|2026|0|0|0|0|0.0994|0.0226|500|0.0050|0.1|1526|0.1|0||
T|TCSTI|202403|TNDM|14|21|2|600|300|0|300|0|300|0|0|0|0.6900||0|||0||0||
T|TCSTI|202403|TNGX|11|23|1|2700|0|78|2622|2700|0|0|0|0|-0.0800|0.0000|2700|0.0100|0.1|0||0||
T|TCSTI|202403|TNK|11|21|1|100|0|49|51|100|0|0|0|0|-0.3516|0.0585|100|0.0458|0.1|0||0||
T|TCSTI|202403|TNON|12|21|2|374|0|6|368|374|0|0|0|0|0.0120|0.0167|374|0.0003|0.1|0||0||
T|TCSTI|202403|TNON|12|22|4|3461|347|32|3082|3108|6|0|0|0|0.0050|0.0110|1253|0.0037|0.1|1861|0.2|0||
T|TCSTI|202403|TNON|15|22|1|1300|0|0|1300|0|0|0|1300|0|-0.0300||0|||0||0||
T|TCSTI|202403|TNP|11|21|2|700|0|0|700|700|0|0|0|0|0.2054|0.0583|25|0.0038|0.1|675|0.3|0||
T|TCSTI|202403|TNP|11|22|1|500|0|0|500|500|0|0|0|0|-0.2760|0.0140|500|0.0130|0.1|0||0||
T|TCSTI|202403|TNP|12|23|5|16000|7284|0|8716|5117|0|0|27|3572|-0.0661|0.0253|3799|0.0048|0.1|4917|339.5|0||
T|TCSTI|202403|TNP|13|21|1|300|0|0|300|300|0|0|0|0|-0.2267||0|||0||0||
T|TCSTI|202403|TNXP|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0040|0.0044|2500|0.0000|0.2|0||0||
T|TCSTI|202403|TNXP|11|24|1|5000|0|194|4806|5000|0|0|0|0|0.0000|0.0000|5000|0.0001|0.1|0||0||
T|TCSTI|202403|TNXP|12|21|1|100|0|0|100|100|0|0|0|0|0.0025|0.0093|100|0.0001|0.1|0||0||
T|TCSTI|202403|TNXP|12|22|1|1000|0|201|799|1000|0|0|0|0|0.0002|0.0010|201|0.0006|0.1|799|0.1|0||
T|TCSTI|202403|TOI|12|21|1|150|0|21|129|150|0|0|0|0|0.0290|0.0190|150|0.0005|0.1|0||0||
T|TCSTI|202403|TOI|12|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0280|0.0220|1100|0.0040|0.1|0||0||
T|TCSTI|202403|TOI|15|21|1|100|0|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TCSTI|202403|TOL|11|21|1|200|0|0|200|200|0|0|0|0|1.3200|0.1000|200|0.0500|0.1|0||0||
T|TCSTI|202403|TOL|11|22|1|1350|0|0|1350|1350|0|0|0|0|0.0650|0.0350|1350|0.0075|0.1|0||0||
T|TCSTI|202403|TOL|11|24|1|7594|0|0|7594|7594|0|0|0|0|-0.0600|0.0000|7594|0.1000|0.1|0||0||
T|TCSTI|202403|TOON|11|21|3|865|0|0|865|865|0|0|0|0|0.0056|0.0099|185|0.0003|0.1|680|0.1|0||
T|TCSTI|202403|TOON|11|22|1|1095|0|0|1095|1095|0|0|0|0|0.0077|0.0077|1095|0.0011|0.1|0||0||
T|TCSTI|202403|TOP|11|21|4|576|0|0|576|576|0|0|0|0|-0.0010|0.0136|368|0.0030|0.1|208|0.1|0||
T|TCSTI|202403|TOP|11|22|5|7757|0|0|7757|7757|0|0|0|0|-0.0130|0.0110|2884|0.0033|0.1|4347|0.1|526|0.0178|0.1
T|TCSTI|202403|TOP|12|21|2|400|0|0|400|400|0|0|0|0|0.0125|0.0025|300|0.0050|0.1|100|0.0|0||
T|TCSTI|202403|TOP|14|21|2|200|100|0|100|0|0|0|0|75|-0.0500||0|||0||0||
T|TCSTI|202403|TORO|11|21|2|422|0|0|422|422|0|0|0|0|-0.0254|0.0211|422|0.0201|0.7|0||0||
T|TCSTI|202403|TOST|11|21|6|1348|0|200|1148|1348|0|0|0|0|-0.0003|0.0087|1248|0.0007|0.1|100|0.1|0||
T|TCSTI|202403|TOST|12|21|2|255|0|150|105|255|0|0|0|0|-0.1082|0.0000|255|0.0050|0.1|0||0||
T|TCSTI|202403|TOST|12|22|1|751|0|0|751|751|0|0|0|0|0.1098|0.0098|751|0.0001|0.1|0||0||
T|TCSTI|202403|TOTL|11|22|1|880|0|0|880|880|0|0|0|0|0.0070|0.0070|880|0.0015|0.1|0||0||
T|TCSTI|202403|TPC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0568|0.0732|1340|0.0006|0.1|1592|0.1|2068|0.0163|0.2
T|TCSTI|202403|TPET|11|21|2|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0012|0.1|0||0||
T|TCSTI|202403|TPHS|11|21|2|513|0|0|513|513|0|0|0|0|0.0009|-0.0043|513|0.0050|0.1|0||0||
T|TCSTI|202403|TPHS|11|22|3|2750|0|500|2250|2750|0|0|0|0|-0.0122|0.0007|1750|0.0031|0.1|0||1000|0.0033|0.0
T|TCSTI|202403|TPHS|11|23|2|8049|0|72|7977|8049|0|0|0|0|0.0207|0.0030|3949|0.0033|0.1|0||4100|0.0025|0.1
T|TCSTI|202403|TPHS|11|24|1|8225|0|408|7817|8225|0|0|0|0|-0.0023|0.0000|8225|0.0006|0.1|0||0||
T|TCSTI|202403|TPHS|12|21|4|872|0|0|872|872|0|0|0|0|0.0115|0.0000|697|0.0003|0.1|175|0.1|0||
T|TCSTI|202403|TPHS|12|22|14|13946|0|782|13164|13946|0|0|0|0|-0.0014|0.0011|9431|0.0009|0.1|3702|0.1|813|0.0042|0.1
T|TCSTI|202403|TPHS|12|23|5|11337|0|85|11252|11337|0|0|0|0|-0.0120|0.0001|11337|0.0004|0.1|0||0||
T|TCSTI|202403|TPHS|12|24|3|19150|0|0|19150|19150|0|0|0|0|-0.0086|0.0005|16012|0.0002|0.1|770|0.4|2368|0.0010|0.1
T|TCSTI|202403|TPIC|11|21|16|3634|0|1122|2512|3634|0|0|0|0|-0.0306|0.0074|2300|0.0021|0.1|1334|0.1|0||
T|TCSTI|202403|TPIC|11|22|2|2589|0|155|2434|2589|0|0|0|0|-0.0631|0.0055|2413|0.0024|0.1|176|0.1|0||
T|TCSTI|202403|TPIC|11|23|1|3025|0|0|3025|3025|0|0|0|0|-0.0500|0.0100|8|0.0050|0.1|3017|0.1|0||
T|TCSTI|202403|TPIC|12|21|3|610|0|441|169|610|0|0|0|0|0.0001|0.0098|295|0.0002|0.1|315|0.1|0||
T|TCSTI|202403|TPIC|12|22|2|1973|0|452|1521|1973|0|0|0|0|0.0135|0.0031|1425|0.0048|0.1|548|0.1|0||
T|TCSTI|202403|TPIC|12|23|1|3901|3025|0|876|876|0|0|0|0|-0.0909|0.0091|82|0.0050|0.1|794|0.1|0||
T|TCSTI|202403|TPIC|13|21|1|100|0|0|100|100|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202403|TPIC|14|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TCSTI|202403|TPMN|11|23|1|2937|0|0|2937|2937|0|0|0|0|0.0600|0.0600|0|||2937|0.0|0||
T|TCSTI|202403|TPR|11|21|1|400|0|0|400|400|0|0|0|0|0.0698|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202403|TPST|11|21|1|180|0|116|64|180|0|0|0|0|0.0100|0.0100|0|||180|0.1|0||
T|TCSTI|202403|TPST|11|22|1|906|0|80|826|906|0|0|0|0|-0.0408|0.0192|906|0.0004|0.1|0||0||
T|TCSTI|202403|TPST|12|24|1|5700|0|0|5700|5700|0|0|0|0|0.0100|0.0000|5700|0.0150|0.1|0||0||
T|TCSTI|202403|TPVG|11|21|3|650|0|32|618|650|0|0|0|0|-0.0005|0.0264|450|0.0043|1.7|200|0.1|0||
T|TCSTI|202403|TPX|11|21|1|490|0|0|490|490|0|0|0|0|0.1860|0.1260|490|0.0270|0.1|0||0||
T|TCSTI|202403|TPX|12|21|1|431|0|0|431|431|0|0|0|0|0.1984|0.0184|431|0.0008|0.1|0||0||
T|TCSTI|202403|TQQQ|11|21|181|36067|0|0|36067|36067|0|0|0|0|0.0786|0.0080|10664|0.0038|0.1|24837|0.0|566|0.0086|0.1
T|TCSTI|202403|TQQQ|11|22|36|30831|0|0|30831|30831|0|0|0|0|0.0920|0.0075|10660|0.0048|0.1|18393|0.0|1778|0.0072|0.1
T|TCSTI|202403|TQQQ|11|23|6|15000|0|0|15000|15000|0|0|0|0|0.1520|0.0080|3000|0.0050|0.1|12000|0.0|0||
T|TCSTI|202403|TQQQ|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.4400|0.0000|5500|0.0050|0.1|0||0||
T|TCSTI|202403|TQQQ|12|21|45|8030|0|0|8030|8030|0|0|0|0|-0.0196|0.0087|1855|0.0030|0.1|5925|0.0|250|0.0070|0.1
T|TCSTI|202403|TQQQ|12|22|18|13137|0|0|13137|13137|0|0|0|0|0.0924|0.0089|4304|0.0028|0.1|8333|0.0|500|0.0100|0.0
T|TCSTI|202403|TQQQ|12|23|7|19273|0|0|19273|19273|0|0|0|0|-0.1530|0.0070|7120|0.0041|0.1|12153|0.0|0||
T|TCSTI|202403|TQQQ|12|24|3|21440|0|0|21440|21440|0|0|0|0|0.1126|0.0084|6728|0.0050|0.1|11426|0.1|3286|0.0050|0.1
T|TCSTI|202403|TQQQ|14|21|6|857|158|0|699|360|339|0|0|0|0.1111||0|||0||0||
T|TCSTI|202403|TQQQ|14|22|2|2443|0|0|2443|1443|0|0|1000|0|-0.0591||0|||0||0||
T|TCSTI|202403|TQQQ|15|21|27|4889|1955|0|2934|1459|714|0|511|250|0.3180||0|||0||0||
T|TCSTI|202403|TQQQ|15|22|8|6050|2787|0|3263|2063|700|500|0|0|0.2356||0|||0||0||
T|TCSTI|202403|TRGP|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.1310|0.0210|1050|0.0045|0.1|0||0||
T|TCSTI|202403|TRIP|11|21|2|500|0|250|250|500|0|0|0|0|-0.1944|0.0006|500|0.0047|0.1|0||0||
T|TCSTI|202403|TRIP|11|22|1|1550|0|0|1550|1550|0|0|0|0|0.0400|0.0000|1550|0.0050|0.1|0||0||
T|TCSTI|202403|TRIP|12|21|1|154|0|0|154|154|0|0|0|0|0.0098|0.0098|154|0.0001|0.1|0||0||
T|TCSTI|202403|TRIP|12|22|1|902|0|0|902|463|439|0|0|0|0.1503|0.0100|0|||902|6.2|0||
T|TCSTI|202403|TRMB|11|21|1|168|0|0|168|168|0|0|0|0|0.1688|0.0188|168|0.0006|0.1|0||0||
T|TCSTI|202403|TRMB|13|21|1|223|0|0|223|223|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202403|TRMK|11|21|1|300|0|30|270|300|0|0|0|0|0.1600|0.0000|300|0.0800|0.1|0||0||
T|TCSTI|202403|TRML|11|21|1|460|0|0|460|460|0|0|0|0|1.6716|0.2816|460|0.0642|0.1|0||0||
T|TCSTI|202403|TRML|12|21|1|117|0|0|117|117|0|0|0|0|0.2070|-0.0430|117|0.0265|0.1|0||0||
T|TCSTI|202403|TRNR|12|21|1|379|0|0|379|379|0|0|0|0|0.0219|0.0119|379|0.0081|0.1|0||0||
T|TCSTI|202403|TROO|12|21|1|200|0|3|197|200|0|0|0|0|-0.1302|0.0099|3|0.0050|0.1|197|0.1|0||
T|TCSTI|202403|TROW|11|21|2|529|0|0|529|529|0|0|0|0|0.1870|0.0341|529|0.0120|0.1|0||0||
T|TCSTI|202403|TROX|12|21|1|183|0|102|81|183|0|0|0|0|-0.0159|0.0041|183|0.0030|0.1|0||0||
T|TCSTI|202403|TRP|11|21|3|713|0|461|252|713|0|0|0|0|0.0702|0.0061|713|0.0020|0.1|0||0||
T|TCSTI|202403|TRUE|11|21|1|149|0|24|125|149|0|0|0|0|-0.0719|0.0081|149|0.0010|0.1|0||0||
T|TCSTI|202403|TRUG|11|21|9|1882|0|0|1882|1882|0|0|0|0|0.0731|0.0059|1795|0.0053|0.1|87|0.1|0||
T|TCSTI|202403|TRUG|11|22|4|2500|0|0|2500|2500|0|0|0|0|0.1051|0.0071|1200|0.0051|0.0|1300|0.1|0||
T|TCSTI|202403|TRUG|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.3030|0.0148|4500|0.0032|0.1|0||0||
T|TCSTI|202403|TRUG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1512|0.0188|5000|0.0006|0.0|0||0||
T|TCSTI|202403|TRUG|12|21|15|3171|0|0|3171|3171|0|0|0|0|0.1056|0.0120|2757|0.0044|0.1|414|0.1|0||
T|TCSTI|202403|TRUG|12|22|9|5617|0|0|5617|5617|0|0|0|0|-0.0915|0.0090|3367|0.0016|0.1|2250|0.1|0||
T|TCSTI|202403|TRUG|12|23|3|8000|1414|0|6586|6586|0|0|0|0|-0.1201|0.0160|2000|0.0051|0.1|4586|1.0|0||
T|TCSTI|202403|TRUG|12|24|2|12000|0|0|12000|12000|0|0|0|0|-0.0129|0.0063|12000|0.0060|0.0|0||0||
T|TCSTI|202403|TRUP|11|21|2|474|0|0|474|474|0|0|0|0|0.3364|0.1331|132|0.0004|0.1|342|0.1|0||
T|TCSTI|202403|TRVI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0300|100|0.0100|0.1|0||0||
T|TCSTI|202403|TRVI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0360|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202403|TRVN|11|21|5|733|0|43|690|733|0|0|0|0|0.0117|0.0077|527|0.0019|0.1|206|0.1|0||
T|TCSTI|202403|TRVN|11|22|2|1918|0|0|1918|1918|0|0|0|0|0.0136|0.0032|1518|0.0024|0.1|400|0.1|0||
T|TCSTI|202403|TS|11|22|1|1574|0|186|1388|1574|0|0|0|0|-0.0906|0.0094|1573|0.0003|0.1|1|0.1|0||
T|TCSTI|202403|TSBX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0953|0.0147|995|0.0027|0.1|5|0.1|0||
T|TCSTI|202403|TSDD|11|21|1|120|0|0|120|120|0|0|0|0|-0.0610|0.0290|120|0.0005|0.1|0||0||
T|TCSTI|202403|TSDD|12|22|1|659|0|0|659|659|0|0|0|0|0.0600|0.0000|659|0.0100|0.1|0||0||
T|TCSTI|202403|TSE|11|21|1|200|0|0|200|200|0|0|0|0|0.0690|0.0090|200|0.0055|0.1|0||0||
T|TCSTI|202403|TSE|12|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0060|0.0140|1100|0.0030|0.1|0||0||
T|TCSTI|202403|TSE|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|TSEM|11|21|1|276|0|72|204|276|0|0|0|0|-0.3700|-0.0100|276|0.0400|0.1|0||0||
T|TCSTI|202403|TSEM|12|21|1|150|0|0|150|150|0|0|0|0|-0.1100|0.0600|0|||150|0.1|0||
T|TCSTI|202403|TSEM|15|22|1|839|0|0|839|0|0|0|839|0|-0.2100||0|||0||0||
T|TCSTI|202403|TSHA|11|21|8|1060|0|160|900|1060|0|0|0|0|-0.0200|0.0079|1060|0.0010|0.1|0||0||
T|TCSTI|202403|TSHA|11|22|2|2365|0|164|2201|2365|0|0|0|0|0.0415|0.0054|2365|0.0023|0.1|0||0||
T|TCSTI|202403|TSHA|12|21|1|301|0|182|119|301|0|0|0|0|0.1822|0.0022|301|0.0039|0.1|0||0||
T|TCSTI|202403|TSHA|12|22|1|500|0|0|500|500|0|0|0|0|-0.1116|0.0084|500|0.0008|0.1|0||0||
T|TCSTI|202403|TSI|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.0095|0.0095|1800|0.0002|0.1|0||0||
T|TCSTI|202403|TSL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0304|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202403|TSLA|11|21|411|72823|0|0|72823|72696|127|0|0|0|-0.0021|0.0201|64144|0.0104|0.1|5055|0.1|3624|0.0434|1.0
T|TCSTI|202403|TSLA|11|22|49|40687|0|0|40687|40087|600|0|0|0|0.0468|0.0350|31128|0.0073|0.1|4720|0.1|4839|0.0656|2.7
T|TCSTI|202403|TSLA|11|23|25|70465|0|0|70465|70465|0|0|0|0|0.2588|0.0334|42581|0.0071|0.1|17570|0.1|10314|0.0140|0.1
T|TCSTI|202403|TSLA|11|24|7|38800|0|0|38800|38800|0|0|0|0|-0.6600|-0.0063|27707|0.0470|2.5|576|0.1|10517|0.0521|1.7
T|TCSTI|202403|TSLA|12|21|62|11155|0|0|11155|11155|0|0|0|0|-0.0014|0.0137|9690|0.0102|0.1|1015|0.1|450|0.0134|0.1
T|TCSTI|202403|TSLA|12|22|28|23481|0|0|23481|23481|0|0|0|0|-0.1274|0.0264|18455|0.0093|0.1|2500|0.1|2526|0.0105|0.1
T|TCSTI|202403|TSLA|12|23|4|12000|0|0|12000|12000|0|0|0|0|-0.7494|0.0285|12000|0.0037|0.1|0||0||
T|TCSTI|202403|TSLA|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0388|-0.0188|10000|0.0244|4.7|0||0||
T|TCSTI|202403|TSLA|13|21|10|1778|100|0|1678|1483|195|0|0|0|0.1919||0|||0||0||
T|TCSTI|202403|TSLA|13|22|2|1500|0|0|1500|1500|0|0|0|0|0.2265||0|||0||0||
T|TCSTI|202403|TSLA|14|21|4|632|0|0|632|421|0|132|79|0|-0.1187||0|||0||0||
T|TCSTI|202403|TSLA|15|21|55|6447|700|0|5747|2833|1054|630|1030|200|-0.1561||0|||0||0||
T|TCSTI|202403|TSLA|15|22|4|3520|2000|0|1520|1520|0|0|0|0|0.0053||0|||0||0||
T|TCSTI|202403|TSLA|15|24|5|25000|5000|0|20000|10000|5000|5000|0|0|0.0350||0|||0||0||
T|TCSTI|202403|TSLL|11|21|43|13370|0|0|13370|13370|0|0|0|0|0.0104|0.0069|8727|0.0024|0.1|4643|0.1|0||
T|TCSTI|202403|TSLL|11|22|14|10012|0|0|10012|10012|0|0|0|0|0.0355|0.0077|9012|0.0013|0.1|1000|0.1|0||
T|TCSTI|202403|TSLL|11|23|2|5900|0|0|5900|5900|0|0|0|0|-0.2337|0.0046|5900|0.0027|0.1|0||0||
T|TCSTI|202403|TSLL|12|21|51|9699|0|0|9699|9699|0|0|0|0|0.0026|0.0059|9199|0.0022|0.1|500|0.1|0||
T|TCSTI|202403|TSLL|12|22|19|14569|0|0|14569|14569|0|0|0|0|0.0448|0.0061|11756|0.0024|0.1|2813|2.5|0||
T|TCSTI|202403|TSLL|12|23|7|24651|0|0|24651|24651|0|0|0|0|0.0750|0.0079|24651|0.0010|0.1|0||0||
T|TCSTI|202403|TSLL|12|24|1|8951|0|0|8951|8951|0|0|0|0|-0.0100|0.0100|0|||8951|0.1|0||
T|TCSTI|202403|TSLL|14|21|4|700|100|0|600|300|0|0|300|0|0.0000||0|||0||0||
T|TCSTI|202403|TSLL|15|22|3|2950|700|0|2250|1000|1250|0|0|0|0.1211||0|||0||0||
T|TCSTI|202403|TSLQ|11|21|7|800|0|0|800|800|0|0|0|0|-0.0254|0.0096|600|0.0003|0.1|200|0.1|0||
T|TCSTI|202403|TSLQ|12|21|2|320|0|0|320|320|0|0|0|0|-0.3059|0.0017|320|0.0042|0.1|0||0||
T|TCSTI|202403|TSLS|11|21|1|100|0|0|100|100|0|0|0|0|0.2298|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202403|TSLS|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202403|TSLS|12|22|2|1342|0|0|1342|1342|0|0|0|0|0.0635|0.0066|1342|0.0017|0.1|0||0||
T|TCSTI|202403|TSLT|11|21|20|5053|0|0|5053|5053|0|0|0|0|-0.0596|0.0070|4193|0.0023|0.1|860|0.1|0||
T|TCSTI|202403|TSLT|11|22|7|5748|0|0|5748|5748|0|0|0|0|0.2070|0.0020|4648|0.0049|0.1|1100|0.1|0||
T|TCSTI|202403|TSLT|11|23|2|4573|0|0|4573|4573|0|0|0|0|0.0731|0.0056|2000|0.0050|0.1|2573|0.1|0||
T|TCSTI|202403|TSLT|12|21|67|15292|0|0|15292|15292|0|0|0|0|0.0128|0.0046|14124|0.0031|0.1|1168|0.1|0||
T|TCSTI|202403|TSLT|12|22|16|13395|0|0|13395|13395|0|0|0|0|-0.0330|0.0026|10853|0.0045|0.1|2542|0.1|0||
T|TCSTI|202403|TSLT|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0700|0.0100|0|||4000|0.1|0||
T|TCSTI|202403|TSLT|14|21|3|350|0|0|350|200|150|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|TSLT|15|21|2|400|200|0|200|0|0|200|0|0|0.0700||0|||0||0||
T|TCSTI|202403|TSLY|11|21|5|900|0|0|900|900|0|0|0|0|-0.0598|0.0063|900|0.0024|0.1|0||0||
T|TCSTI|202403|TSLY|11|22|1|849|0|0|849|849|0|0|0|0|0.0300|0.0200|0|||849|0.1|0||
T|TCSTI|202403|TSLY|12|21|16|3000|0|0|3000|3000|0|0|0|0|-0.0049|0.0080|2589|0.0023|0.4|411|0.1|0||
T|TCSTI|202403|TSLY|12|22|3|2026|0|0|2026|2026|0|0|0|0|0.0181|0.0127|1408|0.0020|2.1|618|0.1|0||
T|TCSTI|202403|TSLZ|11|21|4|754|0|0|754|754|0|0|0|0|0.2941|0.0036|754|0.0148|0.1|0||0||
T|TCSTI|202403|TSLZ|12|21|10|1648|0|0|1648|1648|0|0|0|0|-0.2131|0.0258|1398|0.0127|0.1|139|0.1|111|0.0096|0.1
T|TCSTI|202403|TSLZ|12|22|1|1218|0|0|1218|1218|0|0|0|0|0.3500|0.0000|1218|0.0150|0.1|0||0||
T|TCSTI|202403|TSM|11|21|92|15172|0|8489|6683|15172|0|0|0|0|-0.1358|0.0305|13629|0.0063|0.1|1496|0.1|47|0.0100|0.1
T|TCSTI|202403|TSM|11|22|6|6026|0|386|5640|6026|0|0|0|0|-0.1239|0.0395|3759|0.0053|0.1|1167|0.1|1100|0.0100|0.1
T|TCSTI|202403|TSM|11|23|1|2197|0|440|1757|2197|0|0|0|0|-0.4485|0.0315|2197|0.0042|0.1|0||0||
T|TCSTI|202403|TSM|11|24|1|5000|0|0|5000|5000|0|0|0|0|2.2771|0.0471|5000|0.0014|0.1|0||0||
T|TCSTI|202403|TSM|12|21|12|2461|0|714|1747|2461|0|0|0|0|-0.2142|0.1046|1765|0.0129|0.1|300|0.1|396|0.2100|7.2
T|TCSTI|202403|TSM|12|22|3|2459|0|0|2459|2459|0|0|0|0|0.2746|0.0532|1799|0.0038|0.1|660|0.0|0||
T|TCSTI|202403|TSM|12|23|1|4000|0|0|4000|4000|0|0|0|0|1.2665|0.0465|1214|0.0403|0.0|2597|0.1|189|0.0100|0.1
T|TCSTI|202403|TSM|13|21|1|115|0|0|115|115|0|0|0|0|0.2500||0|||0||0||
T|TCSTI|202403|TSM|14|21|1|100|0|0|100|0|100|0|0|0|-0.5100||0|||0||0||
T|TCSTI|202403|TSM|15|21|5|898|100|0|798|548|0|0|250|0|0.2022||0|||0||0||
T|TCSTI|202403|TSM|15|22|1|516|0|0|516|516|0|0|0|0|2.2800||0|||0||0||
T|TCSTI|202403|TSM|15|24|1|5388|0|0|5388|0|5388|0|0|0|-0.3800||0|||0||0||
T|TCSTI|202403|TSN|11|21|3|662|0|292|370|662|0|0|0|0|0.0167|0.0067|475|0.0108|0.1|187|1.7|0||
T|TCSTI|202403|TSN|12|21|1|111|0|111|0|111|0|0|0|0|0.0000|0.0000|111|0.0050|0.0|0||0||
T|TCSTI|202403|TSN|13|21|1|100|0|0|100|0|100|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202403|TSVT|11|21|20|4470|0|1515|2955|4470|0|0|0|0|-0.0633|0.0035|3715|0.0056|0.1|667|0.1|88|0.0100|0.1
T|TCSTI|202403|TSVT|11|22|18|13763|0|919|12844|13763|0|0|0|0|-0.0368|0.0127|6527|0.0025|0.1|4826|0.1|2410|0.0082|0.1
T|TCSTI|202403|TSVT|11|23|4|9900|0|0|9900|9900|0|0|0|0|-0.1296|0.0099|6000|0.0008|0.1|1211|0.1|2689|0.0088|0.1
T|TCSTI|202403|TSVT|12|21|4|1052|0|133|919|1052|0|0|0|0|0.0336|0.0212|1052|0.0020|0.1|0||0||
T|TCSTI|202403|TSVT|12|22|3|2683|0|0|2683|2683|0|0|0|0|0.0602|0.0074|1950|0.0018|0.1|733|0.1|0||
T|TCSTI|202403|TSVT|12|23|1|2500|1929|0|571|571|0|0|0|0|-0.1100|0.0100|0|||571|0.1|0||
T|TCSTI|202403|TTAC|11|21|1|324|0|0|324|324|0|0|0|0|0.0500|0.0500|0|||324|0.1|0||
T|TCSTI|202403|TTD|11|21|4|505|0|245|260|505|0|0|0|0|-0.0599|0.0039|505|0.0205|0.1|0||0||
T|TCSTI|202403|TTD|12|21|2|474|0|474|0|474|0|0|0|0|-0.0520|0.0038|474|0.0061|0.0|0||0||
T|TCSTI|202403|TTD|13|21|1|321|0|0|321|321|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202403|TTE|11|21|8|1710|0|625|1085|1710|0|0|0|0|0.0339|0.0196|1510|0.0038|0.1|200|0.1|0||
T|TCSTI|202403|TTE|12|22|1|500|0|0|500|500|0|0|0|0|-0.0900|0.0000|500|0.0350|0.1|0||0||
T|TCSTI|202403|TTEC|11|21|2|248|0|0|248|248|0|0|0|0|-0.0927|0.0337|248|0.0008|0.1|0||0||
T|TCSTI|202403|TTI|11|23|2|6700|0|0|6700|6700|0|0|0|0|0.0261|0.0037|4200|0.0050|0.1|2500|0.1|0||
T|TCSTI|202403|TTI|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0502|0.0298|1500|0.0001|0.1|0||0||
T|TCSTI|202403|TTI|12|24|1|6200|0|139|6061|6200|0|0|0|0|0.1000|0.0000|6200|0.0050|0.1|0||0||
T|TCSTI|202403|TTMI|11|21|1|380|0|0|380|380|0|0|0|0|0.0070|0.0070|380|0.0015|0.1|0||0||
T|TCSTI|202403|TTMI|11|22|1|739|0|70|669|739|0|0|0|0|0.0044|0.0044|739|0.0028|0.1|0||0||
T|TCSTI|202403|TU|11|22|1|1300|0|233|1067|1300|0|0|0|0|0.0259|0.0059|1300|0.0020|0.1|0||0||
T|TCSTI|202403|TU|11|23|1|2500|0|226|2274|2500|0|0|0|0|0.0083|0.0083|2075|0.0010|0.1|425|0.1|0||
T|TCSTI|202403|TU|12|21|1|300|0|0|300|300|0|0|0|0|-0.0730|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202403|TUP|11|21|5|925|0|296|629|925|0|0|0|0|0.0099|0.0029|757|0.0044|0.1|168|1.4|0||
T|TCSTI|202403|TUP|11|23|7|21620|0|944|20676|21620|0|0|0|0|-0.0015|0.0097|15100|0.0018|0.1|3500|0.1|3020|0.0081|0.1
T|TCSTI|202403|TUP|12|21|1|415|0|0|415|415|0|0|0|0|0.0000|0.0000|415|0.0050|0.1|0||0||
T|TCSTI|202403|TUP|12|22|1|563|0|230|333|563|0|0|0|0|0.0041|0.0041|563|0.0029|0.1|0||0||
T|TCSTI|202403|TUP|12|23|1|3384|0|0|3384|3384|0|0|0|0|0.0100|0.0100|0|||3384|0.1|0||
T|TCSTI|202403|TUSK|11|21|1|278|0|0|278|278|0|0|0|0|0.0134|0.0134|278|0.0083|0.1|0||0||
T|TCSTI|202403|TUYA|11|21|1|238|0|0|238|238|0|0|0|0|-0.0200|0.0000|238|0.0050|0.1|0||0||
T|TCSTI|202403|TUYA|11|22|3|3282|0|35|3247|3282|0|0|0|0|-0.0060|0.0118|3282|0.0013|0.1|0||0||
T|TCSTI|202403|TUYA|12|22|3|4051|0|35|3841|3876|0|0|0|0|-0.0074|0.0126|1000|0.0024|0.9|2876|2.0|0||
T|TCSTI|202403|TUYA|14|21|1|319|142|0|177|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|TUYA|14|22|1|1951|1776|0|175|0|0|0|175|0|-0.0500||0|||0||0||
T|TCSTI|202403|TV|11|21|1|272|0|0|272|272|0|0|0|0|-0.0200|0.0000|272|0.0050|0.1|0||0||
T|TCSTI|202403|TV|12|22|1|728|0|0|728|728|0|0|0|0|-0.0102|0.0098|728|0.0001|0.1|0||0||
T|TCSTI|202403|TVTX|11|23|1|3500|0|151|3349|3500|0|0|0|0|0.1687|0.0187|0|||1900|3.8|1600|0.0095|3.8
T|TCSTI|202403|TVTX|12|21|1|146|0|0|146|146|0|0|0|0|0.0200|0.0000|146|0.0050|0.1|0||0||
T|TCSTI|202403|TWKS|11|21|1|329|0|133|196|329|0|0|0|0|0.0060|0.0060|133|0.0050|0.1|196|0.1|0||
T|TCSTI|202403|TWKS|12|21|3|405|0|0|405|405|0|0|0|0|-0.0063|0.0091|305|0.0006|0.1|100|0.1|0||
T|TCSTI|202403|TWLO|11|21|1|100|0|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0150|0.0|0||0||
T|TCSTI|202403|TWLO|11|22|1|1000|0|401|599|1000|0|0|0|0|0.0600|0.0100|1000|0.0100|0.1|0||0||
T|TCSTI|202403|TWLO|11|23|2|7600|0|373|7227|7600|0|0|0|0|0.0488|0.0188|7600|0.0003|0.1|0||0||
T|TCSTI|202403|TWLO|12|21|1|130|0|130|0|130|0|0|0|0|0.0600|0.0000|130|0.0050|0.1|0||0||
T|TCSTI|202403|TWLO|15|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202403|TWM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0304|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202403|TWM|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.1100|-0.0100|1100|0.0100|0.1|0||0||
T|TCSTI|202403|TWO|11|22|1|1500|0|144|1356|1500|0|0|0|0|0.0288|0.0088|1500|0.0006|0.1|0||0||
T|TCSTI|202403|TWOU|11|21|23|3719|0|1745|1974|3719|0|0|0|0|-0.0008|0.0012|3319|0.0004|0.4|400|0.1|0||
T|TCSTI|202403|TWOU|11|22|9|7993|0|2062|5931|7993|0|0|0|0|0.0015|0.0009|6797|0.0003|0.1|1196|0.1|0||
T|TCSTI|202403|TWOU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0031|0.0019|1900|0.0002|0.1|100|0.1|0||
T|TCSTI|202403|TWOU|11|24|5|26000|0|395|25605|26000|0|0|0|0|-0.0028|0.0022|25300|0.0001|0.1|700|0.1|0||
T|TCSTI|202403|TWOU|12|21|1|466|0|466|0|466|0|0|0|0|0.0010|-0.0001|466|0.0001|0.0|0||0||
T|TCSTI|202403|TWOU|12|22|3|2700|0|1115|1585|2700|0|0|0|0|0.0025|0.0008|1625|0.0004|0.1|1075|0.1|0||
T|TCSTI|202403|TWOU|12|23|2|4686|0|1457|3229|4686|0|0|0|0|0.0009|0.0000|3380|0.0001|0.1|1306|0.1|0||
T|TCSTI|202403|TWOU|12|24|1|9608|0|0|9608|9608|0|0|0|0|0.0012|0.0013|9608|0.0001|0.1|0||0||
T|TCSTI|202403|TWOU|15|22|6|4000|3500|0|500|0|0|0|500|0|-0.0056||0|||0||0||
T|TCSTI|202403|TWOU|15|24|1|6331|0|0|6331|0|0|0|0|4926|-0.0001||0|||0||0||
T|TCSTI|202403|TX|11|21|2|207|0|14|193|207|0|0|0|0|0.0393|0.0000|207|0.0302|0.1|0||0||
T|TCSTI|202403|TXG|11|21|1|218|0|170|48|218|0|0|0|0|-0.1000|0.0000|218|0.0100|0.1|0||0||
T|TCSTI|202403|TXN|11|21|2|208|0|0|208|208|0|0|0|0|-0.3989|0.0288|208|0.0102|0.1|0||0||
T|TCSTI|202403|TXRH|11|21|2|258|0|73|185|258|0|0|0|0|0.4136|0.2285|108|0.0001|0.1|150|0.1|0||
T|TCSTI|202403|TXT|11|21|6|967|0|107|860|967|0|0|0|0|-0.0182|0.0752|578|0.0043|0.1|389|0.1|0||
T|TCSTI|202403|TYD|11|21|1|383|0|0|383|383|0|0|0|0|0.0350|0.0350|383|0.0075|0.1|0||0||
T|TCSTI|202403|TYO|11|21|1|111|0|0|111|111|0|0|0|0|0.0070|0.0070|111|0.0015|0.1|0||0||
T|TCSTI|202403|TYRA|11|21|1|144|0|0|144|144|0|0|0|0|0.0174|0.0674|144|0.0413|0.1|0||0||
T|TCSTI|202403|TZA|11|21|23|5049|0|0|5049|5049|0|0|0|0|0.0044|0.0074|3075|0.0034|0.1|1300|0.1|674|0.0057|0.1
T|TCSTI|202403|TZA|11|22|12|10834|0|0|10834|10834|0|0|0|0|-0.0649|0.0089|7412|0.0014|0.1|2922|0.1|500|0.0093|0.1
T|TCSTI|202403|TZA|12|21|15|1720|0|0|1720|1720|0|0|0|0|-0.0247|0.0067|720|0.0039|0.1|1000|0.1|0||
T|TCSTI|202403|TZA|12|23|2|5500|0|0|5500|5500|0|0|0|0|0.1758|0.0085|5500|0.0007|0.1|0||0||
T|TCSTI|202403|TZA|14|21|8|1070|100|0|970|770|100|100|0|0|0.1075||0|||0||0||
T|TCSTI|202403|TZA|15|21|7|1205|300|0|905|100|200|110|0|495|-0.0092||0|||0||0||
T|TCSTI|202403|TZA|15|22|2|1000|500|0|500|0|0|0|0|500|-0.4300||0|||0||0||
T|TCSTI|202403|TZOO|11|21|1|166|0|0|166|166|0|0|0|0|0.0300|0.0600|0|||166|0.1|0||
T|TCSTI|202403|TZOO|12|21|1|485|0|0|485|485|0|0|0|0|0.0000|0.0300|0|||485|0.1|0||
T|TCSTI|202403|U|11|21|17|3402|0|1767|1635|3402|0|0|0|0|0.1838|0.0081|3302|0.0074|0.1|0||100|0.0399|0.1
T|TCSTI|202403|U|11|22|9|6105|0|3445|2660|6105|0|0|0|0|-0.0212|0.0064|6105|0.0026|0.1|0||0||
T|TCSTI|202403|U|12|21|4|705|0|0|705|705|0|0|0|0|-0.0782|0.0056|410|0.0038|0.1|295|0.1|0||
T|TCSTI|202403|U|12|22|3|2140|0|2140|0|2140|0|0|0|0|-0.0103|0.0029|2140|0.0059|0.0|0||0||
T|TCSTI|202403|U|12|23|1|3082|0|0|3082|3082|0|0|0|0|0.0096|0.0096|3082|0.0002|0.1|0||0||
T|TCSTI|202403|U|14|21|1|200|0|0|200|200|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|UA|11|21|4|1354|0|800|554|1354|0|0|0|0|0.0109|0.0063|1095|0.0023|0.1|259|0.1|0||
T|TCSTI|202403|UA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202403|UA|11|23|2|6200|0|0|6200|6200|0|0|0|0|0.0132|0.0061|6200|0.0020|0.1|0||0||
T|TCSTI|202403|UA|12|22|1|1308|0|0|1308|1308|0|0|0|0|0.0096|0.0096|1308|0.0002|0.1|0||0||
T|TCSTI|202403|UAA|11|21|2|315|0|315|0|315|0|0|0|0|-0.0235|0.0098|315|0.0001|0.7|0||0||
T|TCSTI|202403|UAA|12|22|1|1182|0|0|1182|1182|0|0|0|0|-0.0304|0.0096|1182|0.0002|0.1|0||0||
T|TCSTI|202403|UAL|11|21|3|587|0|387|200|587|0|0|0|0|-0.0758|0.0000|587|0.0067|1.0|0||0||
T|TCSTI|202403|UAL|12|21|2|510|0|200|310|510|0|0|0|0|0.0800|0.0000|510|0.0111|0.1|0||0||
T|TCSTI|202403|UAL|14|21|1|100|0|0|100|0|100|0|0|0|-0.2800||0|||0||0||
T|TCSTI|202403|UAL|15|21|1|200|0|0|200|0|200|0|0|0|0.0200||0|||0||0||
T|TCSTI|202403|UBCP|12|22|1|905|0|0|905|905|0|0|0|0|0.0500|0.0000|905|0.1000|2.4|0||0||
T|TCSTI|202403|UBER|11|21|21|2819|0|1040|1779|2819|0|0|0|0|-0.0523|0.0039|2560|0.0054|0.1|259|0.1|0||
T|TCSTI|202403|UBER|11|22|2|1700|0|747|953|1700|0|0|0|0|-0.0286|0.0096|1700|0.0002|0.1|0||0||
T|TCSTI|202403|UBER|11|23|3|7666|0|0|7666|7666|0|0|0|0|-0.0734|0.0081|2000|0.0125|3.7|3587|0.1|2079|0.0085|0.1
T|TCSTI|202403|UBER|12|21|2|229|0|229|0|229|0|0|0|0|-0.3111|0.0050|229|0.0049|0.0|0||0||
T|TCSTI|202403|UBER|12|22|1|507|0|507|0|507|0|0|0|0|0.2200|0.0000|507|0.0050|0.0|0||0||
T|TCSTI|202403|UBER|12|23|1|3551|0|809|2742|3551|0|0|0|0|-0.1234|0.0166|1000|0.0002|0.1|809|0.1|1742|0.0069|0.1
T|TCSTI|202403|UBFO|12|21|3|450|0|6|444|450|0|0|0|0|0.0585|0.0585|450|0.0691|0.1|0||0||
T|TCSTI|202403|UBS|11|21|1|177|0|0|177|177|0|0|0|0|0.0000|0.0000|177|0.0050|0.1|0||0||
T|TCSTI|202403|UBS|11|22|1|914|0|310|604|914|0|0|0|0|0.0257|0.0057|914|0.0021|0.2|0||0||
T|TCSTI|202403|UBS|11|23|1|2577|0|0|2577|2577|0|0|0|0|0.0270|0.0070|2577|0.0015|0.1|0||0||
T|TCSTI|202403|UBXG|11|21|2|300|0|0|300|300|0|0|0|0|0.2400|0.0200|300|0.0100|0.1|0||0||
T|TCSTI|202403|UBXG|11|22|5|4200|0|0|4200|4200|0|0|0|0|-0.0439|0.0504|1700|0.0054|0.1|2500|0.1|0||
T|TCSTI|202403|UBXG|12|22|3|2500|0|0|2500|2500|0|0|0|0|-0.1726|0.0594|2085|0.0159|0.1|415|0.1|0||
T|TCSTI|202403|UBXG|12|24|3|21560|12868|0|8692|7679|10|0|903|100|-0.0102|0.1372|2729|0.0168|0.1|1242|63.3|4721|0.0394|20.2
T|TCSTI|202403|UBXG|13|24|2|12868|6584|0|6284|6284|0|0|0|0|0.1800||0|||0||0||
T|TCSTI|202403|UBXG|14|22|2|1000|500|0|500|0|500|0|0|0|0.1400||0|||0||0||
T|TCSTI|202403|UCAR|11|23|1|2246|0|0|2246|2246|0|0|0|0|-0.0001|0.0001|0|||2246|0.1|0||
T|TCSTI|202403|UCL|11|21|1|155|0|0|155|155|0|0|0|0|0.0200|0.0300|0|||155|0.1|0||
T|TCSTI|202403|UCO|11|21|3|548|0|0|548|548|0|0|0|0|0.1609|0.0128|448|0.0005|0.5|100|0.1|0||
T|TCSTI|202403|UCO|15|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TCSTI|202403|UCON|11|23|2|5345|0|0|5345|5345|0|0|0|0|0.0079|0.0079|5345|0.0011|0.1|0||0||
T|TCSTI|202403|UDMY|11|22|1|737|0|0|737|737|0|0|0|0|0.0098|0.0098|737|0.0001|0.1|0||0||
T|TCSTI|202403|UDMY|12|21|1|119|0|0|119|119|0|0|0|0|0.0096|0.0096|119|0.0002|0.1|0||0||
T|TCSTI|202403|UDOW|11|21|1|378|0|0|378|378|0|0|0|0|0.4900|0.0000|378|0.0100|0.1|0||0||
T|TCSTI|202403|UDOW|12|21|1|100|0|0|100|100|0|0|0|0|-0.0956|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202403|UDR|11|22|1|689|0|0|689|689|0|0|0|0|0.1494|0.0894|689|0.0003|0.1|0||0||
T|TCSTI|202403|UEC|11|21|2|400|0|200|200|400|0|0|0|0|0.0535|0.0035|400|0.0033|0.8|0||0||
T|TCSTI|202403|UEC|11|22|2|2670|0|919|1751|2670|0|0|0|0|-0.0816|0.0000|2670|0.0050|0.1|0||0||
T|TCSTI|202403|UEC|11|24|1|5156|0|0|5156|5156|0|0|0|0|-0.0102|0.0098|5156|0.0001|0.1|0||0||
T|TCSTI|202403|UEC|12|21|1|320|0|0|320|320|0|0|0|0|-0.0800|0.0000|320|0.0050|0.1|0||0||
T|TCSTI|202403|UEC|12|22|2|1149|0|500|649|1149|0|0|0|0|-0.0436|0.0077|1149|0.0012|0.1|0||0||
T|TCSTI|202403|UEC|15|23|1|3600|0|0|3600|0|0|0|3600|0|-0.0300||0|||0||0||
T|TCSTI|202403|UFPI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0010|0.1190|100|0.0255|0.1|0||0||
T|TCSTI|202403|UGI|11|22|3|1800|0|0|1800|1800|0|0|0|0|0.0319|0.0080|1202|0.0035|0.1|598|0.1|0||
T|TCSTI|202403|UGI|12|21|1|200|0|0|200|200|0|0|0|0|-0.2400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202403|UGI|12|22|1|570|0|0|570|311|0|0|0|259|0.0863|0.0100|0|||570|195.0|0||
T|TCSTI|202403|UGI|14|22|2|1800|0|0|1800|0|0|800|0|0|-0.1100||0|||0||0||
T|TCSTI|202403|UGI|15|21|1|400|0|0|400|0|0|0|100|300|0.0525||0|||0||0||
T|TCSTI|202403|UGI|15|22|2|1250|500|0|750|0|0|0|0|750|0.0900||0|||0||0||
T|TCSTI|202403|UGL|11|22|7|5510|0|0|5510|5510|0|0|0|0|0.0628|0.0195|1588|0.0058|0.1|3922|0.1|0||
T|TCSTI|202403|UGL|12|22|3|2515|0|0|2515|2515|0|0|0|0|0.0795|0.0164|1725|0.0026|0.1|790|2.4|0||
T|TCSTI|202403|UGL|13|22|4|3160|790|0|2370|1580|790|0|0|0|-0.0133||0|||0||0||
T|TCSTI|202403|UGRO|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0294|0.0406|5710|0.0038|0.1|4290|0.1|0||
T|TCSTI|202403|UHT|11|21|1|150|0|0|150|150|0|0|0|0|0.3662|0.1262|150|0.0269|0.1|0||0||
T|TCSTI|202403|UK|11|21|2|500|0|0|500|500|0|0|0|0|-0.0785|0.0555|500|0.0122|0.1|0||0||
T|TCSTI|202403|UK|11|22|4|2300|0|0|2300|2300|0|0|0|0|0.1384|0.0523|800|0.0223|0.1|1500|0.1|0||
T|TCSTI|202403|UL|11|21|2|632|0|504|128|632|0|0|0|0|-0.0385|0.0035|632|0.0032|0.1|0||0||
T|TCSTI|202403|UL|11|22|1|1253|0|0|1253|1253|0|0|0|0|0.0400|0.0000|1253|0.0050|0.1|0||0||
T|TCSTI|202403|UL|11|24|1|7300|0|270|7030|7300|0|0|0|0|-0.0106|0.0094|7300|0.0003|0.1|0||0||
T|TCSTI|202403|UL|12|21|1|200|0|0|200|200|0|0|0|0|0.1300|0.0100|0|||200|0.1|0||
T|TCSTI|202403|ULCC|11|21|1|100|0|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202403|ULST|11|21|2|540|0|0|540|540|0|0|0|0|0.0024|0.0024|540|0.0038|0.1|0||0||
T|TCSTI|202403|ULTA|11|21|3|420|0|171|249|420|0|0|0|0|-1.8276|0.0000|420|0.2881|0.1|0||0||
T|TCSTI|202403|ULTA|13|21|1|300|0|0|300|0|0|0|300|0|6.3100||0|||0||0||
T|TCSTI|202403|ULTY|11|21|2|200|0|0|200|200|0|0|0|0|0.1495|0.0595|200|0.0053|0.1|0||0||
T|TCSTI|202403|ULTY|12|21|1|100|0|0|100|100|0|0|0|0|0.0710|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202403|ULY|11|21|1|465|0|0|465|465|0|0|0|0|0.0000|0.0000|465|0.0350|0.1|0||0||
T|TCSTI|202403|UMAC|11|21|1|103|0|0|103|103|0|0|0|0|-0.2000|0.0000|103|0.0300|0.1|0||0||
T|TCSTI|202403|UMC|11|21|3|731|0|471|260|731|0|0|0|0|0.0068|0.0068|731|0.0016|0.1|0||0||
T|TCSTI|202403|UMC|11|22|5|3689|0|1813|1876|3689|0|0|0|0|-0.0220|0.0085|3189|0.0009|0.1|500|0.1|0||
T|TCSTI|202403|UMC|12|21|1|100|0|100|0|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202403|UMC|12|22|3|2100|0|0|2100|2100|0|0|0|0|0.0009|0.0066|1500|0.0024|0.1|600|0.1|0||
T|TCSTI|202403|UMMA|11|21|1|364|0|0|364|364|0|0|0|0|-0.0400|0.0000|364|0.0650|0.1|0||0||
T|TCSTI|202403|UMMA|11|22|1|1326|0|0|1326|1326|0|0|0|0|0.0908|0.0708|1326|0.0146|0.1|0||0||
T|TCSTI|202403|UNCY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0184|0.0184|2000|0.0008|0.1|0||0||
T|TCSTI|202403|UNG|11|21|7|1135|0|0|1135|1135|0|0|0|0|0.0418|0.0074|875|0.0017|0.1|260|0.1|0||
T|TCSTI|202403|UNG|11|22|2|1350|0|0|1350|1350|0|0|0|0|-0.0641|0.0026|1350|0.0037|0.1|0||0||
T|TCSTI|202403|UNG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0330|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202403|UNG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1068|0.0068|5000|0.0016|0.1|0||0||
T|TCSTI|202403|UNG|12|21|2|200|0|0|200|200|0|0|0|0|-0.0274|0.0076|200|0.0012|0.1|0||0||
T|TCSTI|202403|UNG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.8530|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202403|UNG|14|21|2|400|0|0|400|400|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202403|UNG|15|21|2|210|0|0|210|0|0|0|100|0|0.0071||0|||0||0||
T|TCSTI|202403|UNH|11|21|3|865|0|122|743|865|0|0|0|0|1.0663|0.2703|569|0.0489|0.1|296|0.1|0||
T|TCSTI|202403|UNH|11|22|3|3730|0|0|3730|3730|0|0|0|0|-0.0525|0.0121|3730|0.0853|0.1|0||0||
T|TCSTI|202403|UNH|13|21|1|250|0|0|250|0|0|0|250|0|-0.5600||0|||0||0||
T|TCSTI|202403|UNIT|11|21|1|139|0|139|0|139|0|0|0|0|0.0200|0.0000|139|0.0050|2.0|0||0||
T|TCSTI|202403|UNIT|11|22|1|522|0|171|351|522|0|0|0|0|-0.0971|0.0029|522|0.0036|0.1|0||0||
T|TCSTI|202403|UNM|11|22|1|1067|0|139|928|1067|0|0|0|0|-0.0960|0.0140|1067|0.0030|0.1|0||0||
T|TCSTI|202403|UNP|11|21|2|441|0|0|441|441|0|0|0|0|0.0712|0.0984|441|0.0170|0.1|0||0||
T|TCSTI|202403|UNP|11|22|1|935|0|237|698|935|0|0|0|0|-0.6028|0.0572|935|0.0014|0.1|0||0||
T|TCSTI|202403|UONE|11|21|4|708|0|17|691|708|0|0|0|0|0.0277|0.0198|708|0.0044|0.1|0||0||
T|TCSTI|202403|UONE|11|22|1|500|0|8|492|500|0|0|0|0|0.0170|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202403|UP|11|21|6|1000|0|498|502|1000|0|0|0|0|0.0478|0.0128|800|0.0058|0.1|200|0.1|0||
T|TCSTI|202403|UP|11|22|2|2683|0|172|2511|2683|0|0|0|0|-0.0755|0.0291|2683|0.0100|0.1|0||0||
T|TCSTI|202403|UP|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0600|0.0000|7000|0.0050|0.1|0||0||
T|TCSTI|202403|UPC|11|21|1|250|0|0|250|250|0|0|0|0|0.0190|0.0490|250|0.0105|0.1|0||0||
T|TCSTI|202403|UPLD|11|21|2|714|0|32|682|714|0|0|0|0|0.0015|0.0092|472|0.0006|0.1|242|0.1|0||
T|TCSTI|202403|UPLD|11|22|2|1750|0|25|1725|1750|0|0|0|0|0.0069|0.0041|964|0.0054|0.1|786|0.2|0||
T|TCSTI|202403|UPLD|12|22|1|883|31|0|852|852|0|0|0|0|-0.0300|0.0100|0|||852|0.1|0||
T|TCSTI|202403|UPLD|12|23|3|10015|1031|36|8948|8984|0|0|0|0|-0.0081|0.0113|3136|0.0041|0.1|5848|0.1|0||
T|TCSTI|202403|UPRO|11|21|4|895|0|0|895|895|0|0|0|0|-0.0796|0.0027|895|0.0036|0.1|0||0||
T|TCSTI|202403|UPRO|12|21|1|200|0|0|200|200|0|0|0|0|-0.3330|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202403|UPRO|12|22|1|500|0|0|500|500|0|0|0|0|-0.1500|0.0100|0|||500|0.1|0||
T|TCSTI|202403|UPRO|14|21|1|100|0|0|100|100|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|UPRO|15|21|2|200|0|0|200|100|0|0|100|0|-0.3200||0|||0||0||
T|TCSTI|202403|UPS|11|21|3|725|0|0|725|725|0|0|0|0|-0.1955|0.0272|725|0.0047|0.1|0||0||
T|TCSTI|202403|UPS|11|22|1|1000|0|391|609|1000|0|0|0|0|-0.2010|0.0190|1000|0.0005|0.1|0||0||
T|TCSTI|202403|UPS|12|21|4|565|0|465|100|565|0|0|0|0|-0.1961|-0.0054|565|0.0263|0.1|0||0||
T|TCSTI|202403|UPST|11|21|21|4004|0|0|4004|4004|0|0|0|0|0.0608|0.0106|3284|0.0054|0.1|720|0.1|0||
T|TCSTI|202403|UPST|11|22|28|25111|0|0|25111|25111|0|0|0|0|-0.0432|0.0159|17870|0.0056|0.1|6486|0.1|755|0.0090|0.1
T|TCSTI|202403|UPST|11|23|3|6700|0|0|6700|6700|0|0|0|0|-0.0192|0.0266|2910|0.0001|0.1|690|0.1|3100|0.0100|0.1
T|TCSTI|202403|UPST|12|21|5|781|0|0|781|781|0|0|0|0|0.0267|0.0157|671|0.0052|0.1|110|0.1|0||
T|TCSTI|202403|UPST|13|22|1|1455|0|0|1455|0|0|1455|0|0|-0.4000||0|||0||0||
T|TCSTI|202403|UPST|14|21|2|590|0|0|590|170|0|420|0|0|-0.0780||0|||0||0||
T|TCSTI|202403|UPST|15|21|4|651|0|0|651|0|207|444|0|0|-0.1528||0|||0||0||
T|TCSTI|202403|UPWK|11|22|1|1770|0|0|1770|1770|0|0|0|0|0.0098|0.0098|1770|0.0001|0.1|0||0||
T|TCSTI|202403|UPWK|15|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TCSTI|202403|UPXI|11|22|1|1010|0|20|990|1010|0|0|0|0|0.0227|0.0250|1010|0.0001|0.1|0||0||
T|TCSTI|202403|URA|11|21|11|1740|0|0|1740|1740|0|0|0|0|0.1486|0.0122|680|0.0026|0.1|1060|0.1|0||
T|TCSTI|202403|URE|11|21|1|169|0|0|169|169|0|0|0|0|0.2774|0.0974|169|0.0063|0.1|0||0||
T|TCSTI|202403|URGN|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0400|0.1|0||0||
T|TCSTI|202403|UROY|11|21|2|530|0|224|306|530|0|0|0|0|0.0226|-0.0001|530|0.0050|0.1|0||0||
T|TCSTI|202403|URTY|11|21|6|900|0|0|900|900|0|0|0|0|0.0713|0.0202|900|0.0060|0.1|0||0||
T|TCSTI|202403|URTY|11|22|4|2500|0|0|2000|2000|0|0|0|0|0.0347|0.0047|2000|0.0139|0.1|0||0||
T|TCSTI|202403|URTY|12|22|2|2660|0|0|2660|2660|0|0|0|0|-0.2156|0.0244|2560|0.0003|0.1|100|0.1|0||
T|TCSTI|202403|URTY|13|21|1|100|0|0|100|100|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202403|USA|11|22|1|1350|0|0|1350|1350|0|0|0|0|0.0024|0.0024|1030|0.0050|0.1|320|0.1|0||
T|TCSTI|202403|USA|12|23|1|4818|0|0|4818|4818|0|0|0|0|0.0070|0.0070|4818|0.0015|0.1|0||0||
T|TCSTI|202403|USAS|11|24|1|5000|0|101|4899|5000|0|0|0|0|0.0016|0.0021|5000|0.0007|0.1|0||0||
T|TCSTI|202403|USB|11|21|7|2145|0|1926|219|2145|0|0|0|0|0.0213|0.0074|2145|0.0013|0.1|0||0||
T|TCSTI|202403|USB|11|22|4|4096|0|1877|2219|4096|0|0|0|0|0.0312|0.0092|4096|0.0004|0.1|0||0||
T|TCSTI|202403|USB-R|11|22|1|1325|0|0|1325|1325|0|0|0|0|-0.0100|0.0000|1325|0.0200|0.1|0||0||
T|TCSTI|202403|USD|11|21|5|784|0|0|784|784|0|0|0|0|0.2606|0.0353|667|0.0358|0.1|117|0.1|0||
T|TCSTI|202403|USDU|11|21|2|357|0|0|357|357|0|0|0|0|0.0092|0.0031|247|0.0050|0.1|110|0.1|0||
T|TCSTI|202403|USFR|11|21|5|1240|0|0|1240|1240|0|0|0|0|0.0073|0.0073|1240|0.0013|0.1|0||0||
T|TCSTI|202403|USFR|11|22|1|892|0|0|892|892|0|0|0|0|0.0100|0.0100|0|||892|0.1|0||
T|TCSTI|202403|USFR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202403|USFR|11|24|1|8940|0|0|8940|8940|0|0|0|0|0.0000|0.0000|8940|0.0050|0.1|0||0||
T|TCSTI|202403|USFR|12|21|1|200|0|0|200|200|0|0|0|0|0.0094|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202403|USHY|12|22|4|4824|0|0|4824|4824|0|0|0|0|0.0129|0.0040|4824|0.0030|0.1|0||0||
T|TCSTI|202403|USHY|14|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|USIG|11|21|1|338|0|0|338|338|0|0|0|0|0.0000|0.0000|338|0.0050|0.1|0||0||
T|TCSTI|202403|USIG|11|22|6|7853|0|0|7853|7853|0|0|0|0|0.0053|0.0065|7853|0.0017|0.1|0||0||
T|TCSTI|202403|USIG|11|23|1|2346|0|0|2346|2346|0|0|0|0|0.0096|0.0096|2346|0.0002|0.1|0||0||
T|TCSTI|202403|USIO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0200|0|||100|0.1|100|0.0100|0.1
T|TCSTI|202403|USMC|12|23|1|3086|0|0|3086|3086|0|0|0|0|0.1465|0.0765|3086|0.0217|0.1|0||0||
T|TCSTI|202403|USMC|12|24|1|5450|0|0|5450|5450|0|0|0|0|-0.0176|0.0224|5450|0.0138|0.1|0||0||
T|TCSTI|202403|USMV|11|21|3|764|0|0|764|764|0|0|0|0|0.0102|0.0078|764|0.0011|0.1|0||0||
T|TCSTI|202403|USMV|11|22|2|2914|0|0|2914|2914|0|0|0|0|-0.0019|0.0000|2914|0.0050|0.1|0||0||
T|TCSTI|202403|USOI|11|21|2|232|0|0|232|232|0|0|0|0|0.1438|0.1438|232|0.0268|0.1|0||0||
T|TCSTI|202403|USOI|13|21|1|150|0|0|150|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|USXF|12|21|1|195|0|0|195|195|0|0|0|0|0.0630|0.0630|195|0.0135|0.1|0||0||
T|TCSTI|202403|UTF|13|21|1|205|0|0|205|10|0|0|0|195|0.0085||0|||0||0||
T|TCSTI|202403|UTG|11|21|1|100|0|0|100|100|0|0|0|0|0.0370|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202403|UTG|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0250|0.1|0||0||
T|TCSTI|202403|UTG|12|21|1|250|0|0|250|250|0|0|0|0|0.0090|0.0090|250|0.0055|0.1|0||0||
T|TCSTI|202403|UTHR|11|22|2|2216|0|74|2142|2216|0|0|0|0|0.2186|0.2476|2216|0.1190|0.1|0||0||
T|TCSTI|202403|UTHR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.5941|0.2159|3000|0.0370|0.1|0||0||
T|TCSTI|202403|UTI|11|21|1|100|0|54|46|100|0|0|0|0|-0.0402|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202403|UUP|11|22|1|500|0|0|500|500|0|0|0|0|0.0044|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202403|UUP|11|24|1|7732|0|0|7732|7732|0|0|0|0|0.0094|0.0094|7732|0.0003|0.1|0||0||
T|TCSTI|202403|UUU|13|23|1|3500|3100|0|400|0|0|0|400|0|-0.0200||0|||0||0||
T|TCSTI|202403|UUUU|11|21|3|427|0|0|427|427|0|0|0|0|0.0271|0.0024|427|0.0038|0.4|0||0||
T|TCSTI|202403|UUUU|11|22|4|3535|0|326|3209|3535|0|0|0|0|-0.0067|0.0026|3535|0.0037|0.1|0||0||
T|TCSTI|202403|UUUU|12|22|3|3800|0|0|3800|3800|0|0|0|0|0.0742|0.0079|3800|0.0011|0.1|0||0||
T|TCSTI|202403|UVE|11|21|2|261|0|0|261|261|0|0|0|0|0.0888|0.0462|261|0.0121|0.1|0||0||
T|TCSTI|202403|UVIX|11|21|4|1128|0|0|1128|1128|0|0|0|0|0.0197|0.0082|1128|0.0009|0.1|0||0||
T|TCSTI|202403|UVIX|11|22|6|7309|0|0|7309|7309|0|0|0|0|-0.0109|0.0037|5701|0.0040|0.1|1608|0.1|0||
T|TCSTI|202403|UVIX|11|23|5|14311|0|0|14311|14311|0|0|0|0|0.1162|0.0034|14311|0.0033|0.1|0||0||
T|TCSTI|202403|UVIX|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0104|0.0096|6000|0.0002|0.1|0||0||
T|TCSTI|202403|UVIX|12|21|4|650|0|0|650|650|0|0|0|0|0.0385|0.0090|410|0.0008|0.1|240|0.1|0||
T|TCSTI|202403|UVIX|14|21|2|240|120|0|120|120|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202403|UVIX|14|23|1|3777|0|0|3777|0|0|3777|0|0|0.0500||0|||0||0||
T|TCSTI|202403|UVXY|11|21|20|3380|0|0|3380|3380|0|0|0|0|-0.0003|0.0067|2280|0.0024|0.1|1100|0.1|0||
T|TCSTI|202403|UVXY|11|22|8|6984|0|0|6984|6984|0|0|0|0|0.0404|0.0072|5734|0.0017|0.1|1250|0.1|0||
T|TCSTI|202403|UVXY|11|23|3|6600|0|0|6600|6600|0|0|0|0|-0.0264|0.0033|6600|0.0033|0.1|0||0||
T|TCSTI|202403|UVXY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0270|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202403|UVXY|12|21|26|5040|0|0|5040|5040|0|0|0|0|0.0114|0.0067|4090|0.0020|0.1|950|0.1|0||
T|TCSTI|202403|UVXY|12|22|8|6879|0|0|6879|6879|0|0|0|0|-0.0138|0.0066|5879|0.0020|0.1|1000|0.1|0||
T|TCSTI|202403|UVXY|12|23|7|19000|0|0|19000|19000|0|0|0|0|0.0075|0.0048|16500|0.0030|0.1|2500|0.1|0||
T|TCSTI|202403|UVXY|14|21|2|200|100|0|100|0|100|0|0|0|0.0900||0|||0||0||
T|TCSTI|202403|UVXY|15|21|19|4852|4552|0|300|0|0|0|100|200|0.1433||0|||0||0||
T|TCSTI|202403|UVXY|15|22|4|2954|1500|0|1454|0|0|500|954|0|0.0231||0|||0||0||
T|TCSTI|202403|UWM|11|21|1|295|0|0|295|295|0|0|0|0|-0.0700|-0.0100|295|0.0100|0.1|0||0||
T|TCSTI|202403|UWM|11|22|1|748|0|0|748|748|0|0|0|0|0.2098|0.0098|748|0.0001|0.1|0||0||
T|TCSTI|202403|UWMC|11|21|1|100|0|0|100|100|0|0|0|0|0.0286|0.0086|100|0.0007|0.1|0||0||
T|TCSTI|202403|UXIN|12|21|2|200|0|111|89|200|0|0|0|0|0.0271|0.0371|200|0.0015|0.1|0||0||
T|TCSTI|202403|V|11|21|5|1268|0|200|1068|1268|0|0|0|0|-0.0925|0.1026|710|0.0046|0.1|558|0.1|0||
T|TCSTI|202403|V|11|22|4|3304|0|430|2874|3304|0|0|0|0|0.4295|0.0181|3304|0.0126|1.4|0||0||
T|TCSTI|202403|V|12|21|3|800|0|0|800|800|0|0|0|0|0.3475|0.0494|200|0.0100|0.1|600|0.1|0||
T|TCSTI|202403|V|13|21|2|325|0|0|325|325|0|0|0|0|0.3031||0|||0||0||
T|TCSTI|202403|V|15|21|2|250|0|0|250|0|125|0|125|0|-0.0750||0|||0||0||
T|TCSTI|202403|VAC|11|21|1|148|0|0|148|148|0|0|0|0|0.1670|0.0770|148|0.0165|0.1|0||0||
T|TCSTI|202403|VALE|11|21|17|4168|0|1633|2535|4168|0|0|0|0|0.0139|0.0053|3918|0.0025|0.1|250|0.1|0||
T|TCSTI|202403|VALE|11|22|7|6749|0|750|5999|6749|0|0|0|0|-0.0263|0.0063|5750|0.0022|0.1|999|0.1|0||
T|TCSTI|202403|VALE|11|23|4|11710|0|4000|7710|11710|0|0|0|0|-0.0021|0.0019|11710|0.0041|0.1|0||0||
T|TCSTI|202403|VALE|12|21|4|815|0|275|540|815|0|0|0|0|-0.0211|0.0076|715|0.0014|0.1|100|0.1|0||
T|TCSTI|202403|VALE|12|22|4|3840|0|0|3840|3840|0|0|0|0|0.0044|0.0098|2160|0.0002|0.1|1680|0.1|0||
T|TCSTI|202403|VALE|12|23|8|29837|0|5163|24604|28167|1600|0|0|0|-0.0118|0.0088|19800|0.0009|0.1|9967|4.1|0||
T|TCSTI|202403|VALE|12|24|1|8300|0|0|8300|8300|0|0|0|0|0.0300|0.0100|0|||8300|0.1|0||
T|TCSTI|202403|VALE|14|21|5|1120|764|0|356|0|156|0|200|0|0.0363||0|||0||0||
T|TCSTI|202403|VALE|15|21|10|1400|600|0|800|0|0|0|0|500|0.0000||0|||0||0||
T|TCSTI|202403|VANI|12|21|3|626|0|326|300|626|0|0|0|0|-0.0214|0.0169|426|0.0020|0.1|200|0.1|0||
T|TCSTI|202403|VANI|12|22|2|1886|0|515|1371|1886|0|0|0|0|0.0548|0.0096|1886|0.0002|0.1|0||0||
T|TCSTI|202403|VAXX|11|22|2|2594|0|36|2558|2594|0|0|0|0|0.0104|0.0185|2594|0.0046|1.3|0||0||
T|TCSTI|202403|VAXX|12|22|1|1812|0|0|1812|1812|0|0|0|0|-0.1100|0.0001|1812|0.0075|0.1|0||0||
T|TCSTI|202403|VB|11|21|2|341|0|0|341|341|0|0|0|0|-0.6585|0.0600|341|0.0017|0.1|0||0||
T|TCSTI|202403|VBF|12|22|6|7875|1450|0|6425|6425|0|0|0|0|-0.0463|0.0204|3450|0.0086|0.1|2575|0.1|400|0.0100|0.1
T|TCSTI|202403|VBIV|11|21|1|379|0|13|366|379|0|0|0|0|0.0083|0.0111|379|0.0027|0.1|0||0||
T|TCSTI|202403|VBIV|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0105|0.0105|4500|0.0000|7.7|0||0||
T|TCSTI|202403|VBIV|12|22|1|1500|0|14|1486|1500|0|0|0|0|-0.0047|0.0012|1400|0.0001|0.1|100|0.1|0||
T|TCSTI|202403|VBK|11|21|1|376|0|0|376|376|0|0|0|0|-0.6910|0.1090|376|0.0005|0.1|0||0||
T|TCSTI|202403|VBNK|13|21|1|200|0|0|200|200|0|0|0|0|-0.1400||0|||0||0||
T|TCSTI|202403|VBR|11|21|1|101|0|0|101|101|0|0|0|0|-0.1800|0.0200|101|0.0200|0.1|0||0||
T|TCSTI|202403|VBR|12|21|7|1309|0|0|1309|1309|0|0|0|0|-0.0183|0.0418|1131|0.0280|0.1|178|0.1|0||
T|TCSTI|202403|VBR|12|23|1|2964|0|0|2964|2964|0|0|0|0|0.2381|0.0481|2964|0.0310|0.1|0||0||
T|TCSTI|202403|VBTX|11|21|1|235|0|0|235|235|0|0|0|0|0.0588|0.0188|235|0.0006|0.1|0||0||
T|TCSTI|202403|VCIG|11|21|2|434|0|0|434|434|0|0|0|0|0.0120|0.0120|434|0.0015|0.1|0||0||
T|TCSTI|202403|VCIG|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TCSTI|202403|VCIG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202403|VCIG|12|23|2|5500|2356|0|3144|3144|0|0|0|0|-0.0026|0.0055|2500|0.0028|0.1|644|0.1|0||
T|TCSTI|202403|VCIT|11|21|2|681|0|0|681|681|0|0|0|0|0.0445|0.0073|681|0.0014|0.1|0||0||
T|TCSTI|202403|VCIT|11|22|1|1215|0|0|1215|1215|0|0|0|0|-0.0106|0.0094|1215|0.0003|0.1|0||0||
T|TCSTI|202403|VCIT|12|21|2|402|0|0|402|402|0|0|0|0|0.0201|0.0052|402|0.0024|0.1|0||0||
T|TCSTI|202403|VCLT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.1|0||
T|TCSTI|202403|VCSH|11|21|2|384|0|0|384|384|0|0|0|0|0.0095|0.0095|384|0.0003|0.1|0||0||
T|TCSTI|202403|VCSH|11|24|1|5634|0|0|5634|5634|0|0|0|0|0.0070|0.0070|5634|0.0015|0.1|0||0||
T|TCSTI|202403|VDE|11|21|2|260|0|0|260|260|0|0|0|0|-0.1020|0.0145|260|0.0005|0.1|0||0||
T|TCSTI|202403|VEA|11|21|15|2623|0|0|2623|2623|0|0|0|0|0.0126|0.0063|2380|0.0021|0.1|243|0.1|0||
T|TCSTI|202403|VEA|11|22|12|13438|0|0|13438|13438|0|0|0|0|-0.0220|0.0052|12026|0.0027|0.1|1412|0.1|0||
T|TCSTI|202403|VEA|11|23|10|32017|0|0|32017|32017|0|0|0|0|0.0138|0.0078|20049|0.0018|0.1|11968|0.1|0||
T|TCSTI|202403|VEA|11|24|6|40971|0|0|40971|40971|0|0|0|0|0.0121|0.0078|32186|0.0014|0.1|8785|0.1|0||
T|TCSTI|202403|VEA|12|21|52|13495|0|0|13495|13495|0|0|0|0|0.0030|0.0048|12791|0.0027|0.1|704|0.1|0||
T|TCSTI|202403|VEA|12|22|25|21929|0|0|21929|21929|0|0|0|0|-0.0025|0.0060|20038|0.0022|0.1|1891|0.1|0||
T|TCSTI|202403|VEA|12|23|15|53834|0|0|53834|53834|0|0|0|0|0.0013|0.0077|50463|0.0013|0.1|3371|0.1|0||
T|TCSTI|202403|VEA|12|24|10|56744|5000|0|51744|51744|0|0|0|0|-0.0057|0.0062|51744|0.0019|0.1|0||0||
T|TCSTI|202403|VERB|11|21|28|8240|0|1492|6748|8240|0|0|0|0|0.0129|0.0014|7310|0.0006|0.1|630|0.1|300|0.0002|0.1
T|TCSTI|202403|VERB|11|22|23|24542|0|4500|20042|24542|0|0|0|0|0.0156|0.0022|19071|0.0011|0.1|5471|0.1|0||
T|TCSTI|202403|VERB|11|23|10|25454|0|7130|18324|25454|0|0|0|0|-0.0169|0.0017|22954|0.0014|0.6|2500|0.1|0||
T|TCSTI|202403|VERB|11|24|6|42496|0|1657|40839|42496|0|0|0|0|0.0367|0.0055|31286|0.0014|0.1|11210|0.1|0||
T|TCSTI|202403|VERB|12|21|109|25454|0|1945|23509|25454|0|0|0|0|0.0036|0.0015|22143|0.0008|0.1|2787|0.1|524|0.0011|0.1
T|TCSTI|202403|VERB|12|22|63|60559|0|8251|52308|59559|1000|0|0|0|-0.0101|0.0022|56920|0.0011|0.1|2639|0.1|1000|0.0295|18.6
T|TCSTI|202403|VERB|12|23|36|98807|0|10360|88447|94307|4500|0|0|0|0.0055|0.0021|81494|0.0007|0.1|15313|3.0|2000|0.0039|13.9
T|TCSTI|202403|VERB|12|24|66|561394|0|2670|558724|561394|0|0|0|0|-0.0182|0.0024|477133|0.0006|0.1|17259|0.1|67002|0.0019|0.1
T|TCSTI|202403|VERB|13|21|2|420|0|0|420|420|0|0|0|0|0.0157||0|||0||0||
T|TCSTI|202403|VERB|13|22|2|1665|0|0|1665|1665|0|0|0|0|-0.0202||0|||0||0||
T|TCSTI|202403|VERB|14|21|1|100|0|0|100|0|100|0|0|0|0.0136||0|||0||0||
T|TCSTI|202403|VERB|15|21|8|965|700|0|265|140|0|0|0|125|0.0315||0|||0||0||
T|TCSTI|202403|VERBW|12|22|1|800|0|0|800|800|0|0|0|0|0.0102|0.0050|0|||800|0.0|0||
T|TCSTI|202403|VERBW|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0051|0.0094|0|||2000|0.1|0||
T|TCSTI|202403|VERI|11|21|15|2791|0|737|2054|2791|0|0|0|0|-0.0084|0.0163|1991|0.0030|0.1|800|0.1|0||
T|TCSTI|202403|VERI|11|22|9|6860|0|328|6532|6860|0|0|0|0|0.0690|0.0102|5397|0.0060|0.1|463|0.1|1000|0.0100|8.1
T|TCSTI|202403|VERI|11|23|4|9452|0|99|9353|9452|0|0|0|0|0.2066|0.0097|9452|0.0154|0.1|0||0||
T|TCSTI|202403|VERI|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0550|0.0150|1500|0.0100|0.1|4500|0.1|0||
T|TCSTI|202403|VERI|12|21|22|4905|0|404|4501|4905|0|0|0|0|-0.0095|0.0059|4153|0.0039|0.1|752|0.1|0||
T|TCSTI|202403|VERI|12|22|34|32665|15836|283|16546|16829|0|0|0|0|-0.0216|0.0106|13569|0.0028|0.4|3260|0.1|0||
T|TCSTI|202403|VERI|12|23|11|28600|0|53|28547|22600|3000|3000|0|0|0.0338|0.0185|5553|0.0064|1.8|11047|18.8|12000|0.0063|8.6
T|TCSTI|202403|VERI|12|24|1|8000|0|0|8000|0|8000|0|0|0|-0.1500|0.0100|0|||8000|14.1|0||
T|TCSTI|202403|VERI|14|21|3|615|500|0|115|0|115|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|VERI|15|21|5|500|200|0|300|100|0|0|100|100|0.0467||0|||0||0||
T|TCSTI|202403|VERI|15|22|1|600|0|0|600|0|0|0|0|600|0.1300||0|||0||0||
T|TCSTI|202403|VERU|11|21|3|678|0|103|575|678|0|0|0|0|0.0076|0.0014|525|0.0005|0.1|153|0.1|0||
T|TCSTI|202403|VERU|11|22|2|1739|0|278|1461|1739|0|0|0|0|0.0008|0.0020|1739|0.0007|0.1|0||0||
T|TCSTI|202403|VERU|11|23|2|6562|0|430|6132|6562|0|0|0|0|0.0052|0.0048|6562|0.0002|0.1|0||0||
T|TCSTI|202403|VERU|12|21|1|100|0|100|0|100|0|0|0|0|0.0084|-0.0001|100|0.0013|0.1|0||0||
T|TCSTI|202403|VERU|12|22|2|2317|0|186|2131|2317|0|0|0|0|-0.0011|0.0015|2317|0.0013|0.1|0||0||
T|TCSTI|202403|VERU|12|24|1|5403|0|178|5225|5403|0|0|0|0|-0.0316|0.0055|5403|0.0014|0.1|0||0||
T|TCSTI|202403|VERU|14|21|1|200|0|0|200|0|0|0|0|200|-0.0049||0|||0||0||
T|TCSTI|202403|VERV|11|21|1|100|0|100|0|100|0|0|0|0|0.0798|0.0398|100|0.0001|0.0|0||0||
T|TCSTI|202403|VERV|11|22|3|2950|0|0|2950|2950|0|0|0|0|-0.0149|0.0083|2950|0.0053|0.1|0||0||
T|TCSTI|202403|VET|11|21|7|1350|0|229|1121|1157|193|0|0|0|0.0568|-0.0025|1125|0.0103|2.6|225|0.1|0||
T|TCSTI|202403|VET|12|21|5|1128|0|131|997|1128|0|0|0|0|0.0312|0.0075|666|0.0022|0.1|462|0.1|0||
T|TCSTI|202403|VET|12|22|2|1000|0|144|856|1000|0|0|0|0|-0.0215|0.0085|644|0.0012|0.1|356|0.1|0||
T|TCSTI|202403|VET|12|23|1|2000|0|143|1857|2000|0|0|0|0|0.0489|0.0089|2000|0.0005|0.1|0||0||
T|TCSTI|202403|VET|12|24|1|5700|0|155|5545|5700|0|0|0|0|-0.1000|0.0000|5700|0.0050|0.1|0||0||
T|TCSTI|202403|VET|14|21|1|250|0|0|250|0|250|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|VET|15|21|5|800|400|0|400|0|0|0|200|200|0.0300||0|||0||0||
T|TCSTI|202403|VEU|11|21|4|811|0|0|811|811|0|0|0|0|0.0002|0.0092|811|0.0004|0.1|0||0||
T|TCSTI|202403|VEU|11|22|4|4750|0|0|4750|4750|0|0|0|0|0.0406|0.0017|4750|0.0042|0.1|0||0||
T|TCSTI|202403|VEU|11|24|1|7483|0|0|7483|7483|0|0|0|0|-0.0200|0.0000|7483|0.0050|0.1|0||0||
T|TCSTI|202403|VEU|12|21|1|102|0|0|102|102|0|0|0|0|0.0000|0.0000|102|0.0050|0.1|0||0||
T|TCSTI|202403|VFC|11|21|2|618|0|0|618|618|0|0|0|0|0.0261|0.0098|618|0.0001|0.1|0||0||
T|TCSTI|202403|VFC|12|21|1|303|0|303|0|303|0|0|0|0|0.0600|0.0000|303|0.0050|0.0|0||0||
T|TCSTI|202403|VFC|12|22|1|523|0|523|0|523|0|0|0|0|-0.0600|0.0000|523|0.0050|0.1|0||0||
T|TCSTI|202403|VFF|11|21|2|200|0|40|160|200|0|0|0|0|0.0178|0.0049|200|0.0011|0.2|0||0||
T|TCSTI|202403|VFH|11|21|1|125|0|0|125|125|0|0|0|0|0.0694|0.0094|125|0.0003|0.1|0||0||
T|TCSTI|202403|VFL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0163|0.0163|2000|0.0018|0.1|0||0||
T|TCSTI|202403|VFS|11|21|1|190|0|0|190|190|0|0|0|0|0.0870|0.0070|190|0.0015|0.1|0||0||
T|TCSTI|202403|VFS|12|21|2|267|0|0|267|267|0|0|0|0|0.0615|0.0022|267|0.0039|0.1|0||0||
T|TCSTI|202403|VFS|12|23|2|7662|0|0|7662|7662|0|0|0|0|0.0165|0.0087|2385|0.0021|0.1|5277|0.1|0||
T|TCSTI|202403|VFS|12|24|1|6948|0|0|6948|6948|0|0|0|0|-0.0123|0.0077|6948|0.0012|0.1|0||0||
T|TCSTI|202403|VGI|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0138|0.0062|1800|0.0019|0.1|0||0||
T|TCSTI|202403|VGIT|11|22|1|1658|0|0|1658|1658|0|0|0|0|0.0000|0.0000|1658|0.0050|0.1|0||0||
T|TCSTI|202403|VGIT|11|23|1|2429|0|0|2429|2429|0|0|0|0|0.0098|0.0098|2429|0.0001|0.1|0||0||
T|TCSTI|202403|VGK|11|21|3|600|0|0|600|600|0|0|0|0|0.0129|0.0029|600|0.0036|0.2|0||0||
T|TCSTI|202403|VGLT|12|21|1|168|0|0|168|168|0|0|0|0|0.0500|0.0100|0|||168|0.1|0||
T|TCSTI|202403|VGLT|12|22|1|731|0|0|731|731|0|0|0|0|0.0094|0.0094|731|0.0003|0.1|0||0||
T|TCSTI|202403|VGLT|12|24|1|5790|0|0|5790|5790|0|0|0|0|-0.0904|0.0096|5790|0.0002|0.1|0||0||
T|TCSTI|202403|VGM|11|21|1|165|0|0|165|165|0|0|0|0|0.0098|0.0098|165|0.0001|0.1|0||0||
T|TCSTI|202403|VGM|12|22|1|800|0|0|800|800|0|0|0|0|-0.0100|0.0100|0|||800|0.1|0||
T|TCSTI|202403|VGSH|11|21|9|2913|0|0|2913|2913|0|0|0|0|0.0026|0.0026|2913|0.0037|0.1|0||0||
T|TCSTI|202403|VGSH|11|22|2|2267|0|0|2267|2267|0|0|0|0|0.0044|0.0044|2267|0.0028|0.1|0||0||
T|TCSTI|202403|VGSH|12|21|1|225|0|0|225|225|0|0|0|0|0.0066|0.0066|225|0.0017|0.1|0||0||
T|TCSTI|202403|VGZ|11|22|1|720|0|26|694|720|0|0|0|0|0.0082|0.0099|720|0.0010|0.1|0||0||
T|TCSTI|202403|VGZ|13|23|1|4299|2694|0|1605|0|0|0|0|0|-0.0001||0|||0||0||
T|TCSTI|202403|VHAI|11|21|3|300|0|0|300|300|0|0|0|0|-0.0044|0.0024|300|0.0037|0.1|0||0||
T|TCSTI|202403|VHAI|11|22|1|500|0|0|500|500|0|0|0|0|0.0271|0.0188|500|0.0000|0.1|0||0||
T|TCSTI|202403|VHAI|11|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0050|0.0053|3500|0.0001|0.1|3000|0.1|0||
T|TCSTI|202403|VHAI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0114|0.0044|4600|0.0002|0.1|400|0.1|0||
T|TCSTI|202403|VHAI|12|22|1|862|0|0|862|862|0|0|0|0|-0.0142|0.0027|663|0.0034|0.2|199|0.2|0||
T|TCSTI|202403|VHAI|12|23|1|2847|0|0|2847|2847|0|0|0|0|0.0068|0.0368|2847|0.0016|0.1|0||0||
T|TCSTI|202403|VHT|11|21|1|100|0|0|100|100|0|0|0|0|-0.1250|0.0350|100|0.0075|0.1|0||0||
T|TCSTI|202403|VICI|11|21|1|270|0|270|0|270|0|0|0|0|-0.1400|0.0000|270|0.0050|0.1|0||0||
T|TCSTI|202403|VICI|11|22|6|5655|0|1170|4485|5655|0|0|0|0|0.0045|0.0055|5655|0.0022|0.1|0||0||
T|TCSTI|202403|VICI|12|21|1|467|0|467|0|467|0|0|0|0|-0.0200|0.0000|467|0.0050|0.0|0||0||
T|TCSTI|202403|VIG|11|21|1|405|0|0|405|405|0|0|0|0|-0.1008|0.0192|405|0.0004|0.1|0||0||
T|TCSTI|202403|VIG|12|21|2|359|0|0|359|359|0|0|0|0|-0.0030|0.0100|117|0.0100|0.1|242|1.1|0||
T|TCSTI|202403|VIG|12|22|1|1130|0|0|1130|5|389|0|736|0|0.0100|0.0100|0|||1130|162.2|0||
T|TCSTI|202403|VIGI|12|21|1|233|0|0|233|233|0|0|0|0|0.0494|0.0094|233|0.0003|0.1|0||0||
T|TCSTI|202403|VINC|11|22|1|1000|0|57|943|1000|0|0|0|0|0.3962|0.1362|1000|0.0169|0.1|0||0||
T|TCSTI|202403|VINC|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202403|VINO|12|21|1|288|0|0|288|288|0|0|0|0|-0.0089|0.0014|288|0.0004|0.1|0||0||
T|TCSTI|202403|VINO|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0280|-0.0004|2500|0.0023|0.1|0||0||
T|TCSTI|202403|VINP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202403|VIOT|11|22|1|636|0|0|636|636|0|0|0|0|0.0001|0.0001|636|0.0162|0.1|0||0||
T|TCSTI|202403|VIOT|12|24|1|5494|0|0|5494|5494|0|0|0|0|0.0100|0.0425|0|||5494|7.4|0||
T|TCSTI|202403|VIOT|13|22|2|2568|1284|0|1284|1284|0|0|0|0|0.0036||0|||0||0||
T|TCSTI|202403|VIOV|12|21|1|226|0|0|226|226|0|0|0|0|0.1900|0.0000|226|0.0600|0.1|0||0||
T|TCSTI|202403|VIPS|11|21|9|1378|0|647|731|1378|0|0|0|0|0.0361|0.0066|1376|0.0017|0.1|2|0.1|0||
T|TCSTI|202403|VIPS|11|22|6|4385|0|942|3443|4385|0|0|0|0|-0.2266|0.0049|4338|0.0056|0.1|47|0.1|0||
T|TCSTI|202403|VIPS|11|23|2|5896|0|315|5581|5896|0|0|0|0|-0.1589|0.0179|1800|0.0042|0.1|800|0.1|3296|0.0094|0.1
T|TCSTI|202403|VIPS|12|21|11|2753|0|573|2180|2753|0|0|0|0|0.0176|-0.0056|2073|0.0158|2.0|680|0.1|0||
T|TCSTI|202403|VIPS|12|22|6|4775|0|717|4058|4775|0|0|0|0|-0.0481|0.0249|1484|0.0027|0.1|2291|0.1|1000|0.0245|2.9
T|TCSTI|202403|VIPS|12|23|1|2362|0|0|2362|2362|0|0|0|0|0.0294|0.0094|2362|0.0003|0.1|0||0||
T|TCSTI|202403|VIPS|13|21|2|300|0|0|300|300|0|0|0|0|0.0233||0|||0||0||
T|TCSTI|202403|VIPS|14|21|3|561|0|0|561|241|0|200|120|0|0.1730||0|||0||0||
T|TCSTI|202403|VIPS|14|22|5|3654|500|0|3154|0|0|800|1345|1009|0.0092||0|||0||0||
T|TCSTI|202403|VIPS|15|21|20|5346|3321|0|2025|470|300|0|739|275|-0.1200||0|||0||0||
T|TCSTI|202403|VIPS|15|22|10|9818|7071|0|2747|0|0|0|0|1747|0.0426||0|||0||0||
T|TCSTI|202403|VIPS|15|23|4|13391|0|0|13391|0|0|2187|0|6244|-0.0273||0|||0||0||
T|TCSTI|202403|VIR|11|21|3|1058|0|0|1058|1058|0|0|0|0|0.0188|0.0166|695|0.0001|0.1|6|0.1|357|0.0100|0.1
T|TCSTI|202403|VIR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202403|VIRI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0016|0.0016|0|||1000|0.1|0||
T|TCSTI|202403|VIRI|11|23|1|3600|0|0|3600|3600|0|0|0|0|0.0069|0.0107|3600|0.0003|0.1|0||0||
T|TCSTI|202403|VIRI|12|21|2|711|0|0|711|711|0|0|0|0|-0.0258|0.0058|711|0.0020|0.1|0||0||
T|TCSTI|202403|VIRI|12|22|4|5103|0|0|5103|5103|0|0|0|0|-0.0623|0.0043|3603|0.0016|0.1|1500|0.1|0||
T|TCSTI|202403|VIRI|12|23|2|5839|0|0|5839|5289|0|0|550|0|-0.0169|0.0088|3239|0.0002|0.1|1800|0.0|800|0.0011|152.5
T|TCSTI|202403|VIRT|11|21|1|200|0|0|200|200|0|0|0|0|-0.1300|0.0100|0|||200|1.8|0||
T|TCSTI|202403|VIRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0510|0.0510|1000|0.0045|0.1|0||0||
T|TCSTI|202403|VIST|12|21|1|132|0|43|89|132|0|0|0|0|0.2707|0.1007|43|0.0450|0.1|89|0.1|0||
T|TCSTI|202403|VIST|12|22|1|1700|0|0|1700|1700|0|0|0|0|0.3385|0.1185|1000|0.0353|0.0|700|0.1|0||
T|TCSTI|202403|VITL|11|22|1|918|0|0|918|918|0|0|0|0|-0.0800|0.0000|918|0.0100|0.1|0||0||
T|TCSTI|202403|VITL|12|22|1|621|0|22|599|621|0|0|0|0|-0.1165|0.0035|621|0.0132|0.1|0||0||
T|TCSTI|202403|VITL|14|21|1|300|0|0|300|25|0|0|0|275|-0.0083||0|||0||0||
T|TCSTI|202403|VIV|11|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202403|VIVK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1100|0.0000|2000|0.0350|0.1|0||0||
T|TCSTI|202403|VIVK|12|21|3|634|0|0|634|634|0|0|0|0|0.0896|0.0069|405|0.0024|0.1|229|0.1|0||
T|TCSTI|202403|VIXM|11|21|3|432|0|0|432|432|0|0|0|0|0.0351|0.0277|432|0.0050|0.1|0||0||
T|TCSTI|202403|VIXY|11|21|3|400|0|0|400|400|0|0|0|0|0.0097|0.0097|300|0.0002|0.1|100|0.1|0||
T|TCSTI|202403|VIXY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0904|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202403|VIXY|11|23|1|2241|0|0|2241|2241|0|0|0|0|0.0068|0.0068|2241|0.0016|0.1|0||0||
T|TCSTI|202403|VIXY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0884|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202403|VJET|12|21|2|240|0|3|237|240|0|0|0|0|-0.0009|0.0045|119|0.0055|0.1|121|0.1|0||
T|TCSTI|202403|VKTX|11|21|11|2400|0|450|1950|2400|0|0|0|0|-0.6489|0.1015|2100|0.0425|0.1|300|0.1|0||
T|TCSTI|202403|VKTX|11|22|14|11476|0|3182|8294|11476|0|0|0|0|0.0936|0.0852|9565|0.0769|0.1|1117|0.1|794|0.0386|0.1
T|TCSTI|202403|VKTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.6500|0.0000|2000|0.0250|0.1|0||0||
T|TCSTI|202403|VKTX|12|21|2|300|0|100|200|300|0|0|0|0|-0.0067|0.0667|300|0.0667|0.1|0||0||
T|TCSTI|202403|VKTX|12|22|2|2000|0|1238|762|2000|0|0|0|0|-0.9756|0.1044|1471|0.0548|0.1|529|0.1|0||
T|TCSTI|202403|VKTX|13|21|2|400|200|0|200|200|0|0|0|0|0.4200||0|||0||0||
T|TCSTI|202403|VKTX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|VLCN|11|21|8|1488|0|0|1488|1488|0|0|0|0|-0.0349|0.0070|1258|0.0056|0.1|230|0.1|0||
T|TCSTI|202403|VLCN|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.1056|0.0085|1700|0.0007|0.1|0||0||
T|TCSTI|202403|VLCN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0200|0.0098|900|0.0001|0.1|2100|0.1|0||
T|TCSTI|202403|VLCN|12|21|7|1780|0|0|1780|1780|0|0|0|0|0.0011|0.0041|1643|0.0019|0.1|137|0.1|0||
T|TCSTI|202403|VLCN|12|22|5|5897|0|0|5897|4626|1271|0|0|0|-0.0227|0.0072|4172|0.0015|3.0|1725|4.7|0||
T|TCSTI|202403|VLCN|12|23|3|11568|4000|0|7568|7568|0|0|0|0|0.0228|0.0119|3296|0.0031|0.1|4272|0.1|0||
T|TCSTI|202403|VLCN|14|22|2|1780|780|0|1000|1000|0|0|0|0|-0.0285||0|||0||0||
T|TCSTI|202403|VLCN|15|21|1|100|0|0|100|0|0|0|100|0|-0.2300||0|||0||0||
T|TCSTI|202403|VLCN|15|22|3|3610|1046|0|2564|0|0|0|2564|0|-0.0492||0|||0||0||
T|TCSTI|202403|VLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0022|0.0005|1000|0.0003|0.1|0||0||
T|TCSTI|202403|VLD|11|23|2|4021|0|0|4021|4021|0|0|0|0|-0.0029|0.0009|2621|0.0001|1.4|1400|0.1|0||
T|TCSTI|202403|VLD|11|24|4|20000|0|889|19111|20000|0|0|0|0|0.0074|0.0010|19700|0.0002|0.1|300|0.1|0||
T|TCSTI|202403|VLD|12|21|3|855|0|349|506|855|0|0|0|0|-0.0006|0.0009|702|0.0025|0.1|153|0.1|0||
T|TCSTI|202403|VLD|12|22|5|5799|0|2542|3257|5799|0|0|0|0|0.0049|0.0013|5342|0.0009|0.1|457|0.1|0||
T|TCSTI|202403|VLD|12|23|2|4826|0|0|4826|4826|0|0|0|0|0.0000|0.0029|2804|0.0002|0.2|2022|0.1|0||
T|TCSTI|202403|VLD|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0408|0.0025|0|||5000|0.1|0||
T|TCSTI|202403|VLD|13|21|1|100|0|0|100|100|0|0|0|0|0.0194||0|||0||0||
T|TCSTI|202403|VLD|15|21|6|1000|300|0|700|0|0|200|0|0|0.0005||0|||0||0||
T|TCSTI|202403|VLN|12|21|1|448|0|0|448|448|0|0|0|0|-0.0100|-0.0100|448|0.0100|0.1|0||0||
T|TCSTI|202403|VLN+|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0037|0.1|0||0||
T|TCSTI|202403|VLO|11|21|2|306|0|156|150|306|0|0|0|0|0.1754|0.0485|306|0.0008|0.1|0||0||
T|TCSTI|202403|VLO|11|22|1|500|0|298|202|500|0|0|0|0|-0.0622|0.0778|500|0.0011|0.1|0||0||
T|TCSTI|202403|VLO|13|21|2|200|100|0|100|0|0|100|0|0|0.0400||0|||0||0||
T|TCSTI|202403|VLO|15|21|1|100|0|0|100|0|100|0|0|0|0.6300||0|||0||0||
T|TCSTI|202403|VLRS|11|21|1|132|0|59|73|132|0|0|0|0|0.0000|0.0000|132|0.0050|0.1|0||0||
T|TCSTI|202403|VLRS|11|24|2|11400|0|63|11337|11400|0|0|0|0|0.0186|0.0086|5737|0.0014|0.1|5663|0.1|0||
T|TCSTI|202403|VLTO|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.0600|100|0.0100|0.1|0||0||
T|TCSTI|202403|VLU|13|21|1|291|0|0|291|0|0|0|6|285|0.6456||0|||0||0||
T|TCSTI|202403|VLUE|11|21|2|430|0|0|430|430|0|0|0|0|0.2448|0.0048|430|0.0026|0.1|0||0||
T|TCSTI|202403|VLUE|14|21|1|110|0|0|110|110|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|VLY|11|21|1|105|0|0|105|105|0|0|0|0|0.0096|0.0096|105|0.0002|0.1|0||0||
T|TCSTI|202403|VLY|11|23|1|4000|0|760|3240|4000|0|0|0|0|-0.0181|0.0019|4000|0.0040|0.1|0||0||
T|TCSTI|202403|VMBS|11|21|1|104|0|0|104|104|0|0|0|0|0.0270|0.0070|104|0.0015|0.1|0||0||
T|TCSTI|202403|VMBS|11|22|7|8800|0|0|8800|8800|0|0|0|0|-0.0026|0.0049|6466|0.0035|0.1|2334|0.1|0||
T|TCSTI|202403|VMBS|11|23|2|5392|0|0|5392|5392|0|0|0|0|0.0037|0.0037|5392|0.0032|0.1|0||0||
T|TCSTI|202403|VMBS|12|21|1|252|0|0|252|252|0|0|0|0|-0.0400|0.0000|252|0.0050|0.1|0||0||
T|TCSTI|202403|VMEO|11|21|15|3392|0|554|2838|3392|0|0|0|0|-0.0099|0.0069|2316|0.0026|0.1|1076|0.2|0||
T|TCSTI|202403|VMEO|11|22|10|7750|0|661|7089|7750|0|0|0|0|-0.0410|0.0138|5640|0.0038|0.1|853|0.1|1257|0.0179|0.1
T|TCSTI|202403|VMEO|12|21|2|420|0|146|274|420|0|0|0|0|0.0197|0.0092|420|0.0004|0.1|0||0||
T|TCSTI|202403|VMEO|15|21|2|200|0|0|200|200|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202403|VMO|12|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0086|0.0037|1300|0.0032|0.1|0||0||
T|TCSTI|202403|VNCE|11|22|1|1515|0|0|1515|0|1515|0|0|0|0.0743|0.1343|0|||801|13.4|714|0.0363|13.4
T|TCSTI|202403|VNET|11|21|1|100|0|0|100|100|0|0|0|0|-0.0330|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202403|VNET|11|22|2|1499|0|530|969|1499|0|0|0|0|0.0021|0.0021|1499|0.0040|0.1|0||0||
T|TCSTI|202403|VNET|11|23|1|2500|0|346|2154|2500|0|0|0|0|0.0100|0.0100|346|0.0001|0.1|2154|0.1|0||
T|TCSTI|202403|VNET|12|21|1|296|0|0|296|296|0|0|0|0|0.0044|0.0044|296|0.0028|0.1|0||0||
T|TCSTI|202403|VNLA|12|21|1|100|0|0|100|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202403|VNM|11|21|1|140|0|0|140|140|0|0|0|0|0.0100|0.0100|0|||140|0.1|0||
T|TCSTI|202403|VNM|12|21|1|306|0|0|306|306|0|0|0|0|0.0294|0.0094|306|0.0003|0.1|0||0||
T|TCSTI|202403|VNM|12|22|1|1502|0|0|1502|1502|0|0|0|0|0.0096|0.0096|1502|0.0002|0.1|0||0||
T|TCSTI|202403|VNM|12|24|1|9720|0|0|9720|9720|0|0|0|0|0.0098|0.0098|9720|0.0001|0.1|0||0||
T|TCSTI|202403|VNO-L|12|21|1|361|0|3|358|361|0|0|0|0|0.0595|0.0595|3|0.0300|0.1|358|0.1|0||
T|TCSTI|202403|VNQ|11|21|2|249|0|0|249|249|0|0|0|0|0.0052|0.0067|249|0.0016|0.1|0||0||
T|TCSTI|202403|VNQI|12|21|4|1169|0|0|1169|1169|0|0|0|0|-0.0082|-0.0026|1169|0.0206|0.1|0||0||
T|TCSTI|202403|VNRX|12|22|1|500|0|25|475|500|0|0|0|0|0.0047|0.0047|25|0.0025|0.1|475|0.1|0||
T|TCSTI|202403|VNRX|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0160||0|||0||0||
T|TCSTI|202403|VO|11|21|2|773|0|0|773|773|0|0|0|0|0.5709|0.3029|773|0.0057|0.1|0||0||
T|TCSTI|202403|VO|11|22|1|545|0|0|545|545|0|0|0|0|-0.0136|0.0364|545|0.0018|0.1|0||0||
T|TCSTI|202403|VOC|12|23|1|2700|614|0|2086|2086|0|0|0|0|-0.0200|0.0200|0|||2086|0.1|0||
T|TCSTI|202403|VOD|11|21|3|306|0|206|100|306|0|0|0|0|-0.0136|0.0064|306|0.0018|0.1|0||0||
T|TCSTI|202403|VOD|11|22|2|2607|0|1659|948|2607|0|0|0|0|-0.0001|-0.0001|2607|0.0050|0.1|0||0||
T|TCSTI|202403|VOD|11|23|1|2750|0|784|1966|2750|0|0|0|0|-0.0101|0.0099|784|0.0001|0.1|1966|0.1|0||
T|TCSTI|202403|VOD|11|24|1|5200|0|858|4342|5200|0|0|0|0|-0.0142|0.0058|5200|0.0021|0.1|0||0||
T|TCSTI|202403|VOD|12|21|1|240|0|240|0|240|0|0|0|0|0.0200|0.0000|240|0.0050|0.0|0||0||
T|TCSTI|202403|VOE|11|22|2|1025|0|0|1025|1025|0|0|0|0|0.2764|0.0244|1025|0.0003|0.2|0||0||
T|TCSTI|202403|VOE|12|21|9|1327|0|0|1327|1327|0|0|0|0|0.1016|0.0138|1327|0.0088|0.1|0||0||
T|TCSTI|202403|VOE|12|22|5|5045|0|0|5045|5045|0|0|0|0|0.0236|0.0356|4474|0.0066|0.1|571|0.1|0||
T|TCSTI|202403|VOE|12|24|1|6069|0|0|6069|6069|0|0|0|0|0.1280|0.0280|6069|0.0010|0.1|0||0||
T|TCSTI|202403|VONG|11|21|1|335|0|0|335|335|0|0|0|0|-0.1114|0.0186|335|0.0007|0.1|0||0||
T|TCSTI|202403|VONV|11|21|1|142|0|0|142|142|0|0|0|0|-0.0100|-0.0100|142|0.0100|0.1|0||0||
T|TCSTI|202403|VOO|11|21|6|1133|0|0|1133|1133|0|0|0|0|-1.0089|0.0137|1010|0.0055|0.1|0||123|0.0075|0.1
T|TCSTI|202403|VOO|11|22|2|1904|0|0|1904|1904|0|0|0|0|0.3903|0.0169|1904|0.0003|0.1|0||0||
T|TCSTI|202403|VOOV|11|21|1|144|0|0|144|144|0|0|0|0|0.2400|0.0000|144|0.0200|0.1|0||0||
T|TCSTI|202403|VOR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0400|0|||5000|0.1|0||
T|TCSTI|202403|VOR|12|21|1|165|0|0|165|165|0|0|0|0|0.0100|0.0100|0|||165|0.1|0||
T|TCSTI|202403|VOT|11|21|2|645|0|0|645|645|0|0|0|0|0.4477|0.1233|645|0.0011|0.1|0||0||
T|TCSTI|202403|VOT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2100|0.0000|3000|0.0500|0.1|0||0||
T|TCSTI|202403|VOT|12|21|1|101|0|0|101|101|0|0|0|0|0.6200|0.0000|101|0.1200|0.1|0||0||
T|TCSTI|202403|VOTE|12|21|1|131|0|0|131|131|0|0|0|0|-0.0014|0.0186|131|0.0007|0.1|0||0||
T|TCSTI|202403|VOTE|12|22|1|526|0|0|526|526|0|0|0|0|-0.0410|0.0190|526|0.0005|0.1|0||0||
T|TCSTI|202403|VPL|11|21|2|238|0|0|238|238|0|0|0|0|-0.0465|0.0085|238|0.0007|0.1|0||0||
T|TCSTI|202403|VPU|11|21|2|526|0|0|526|526|0|0|0|0|-0.0125|0.0125|526|0.0170|0.1|0||0||
T|TCSTI|202403|VPU|11|22|1|522|0|0|522|522|0|0|0|0|-0.0520|0.0280|522|0.0060|0.1|0||0||
T|TCSTI|202403|VPV|12|22|1|700|0|0|700|700|0|0|0|0|0.0200|0.0200|0|||700|0.1|0||
T|TCSTI|202403|VRCA|11|21|1|143|0|0|143|143|0|0|0|0|0.0000|0.0400|143|0.0200|0.1|0||0||
T|TCSTI|202403|VRDN|12|21|1|354|0|112|242|354|0|0|0|0|0.0952|0.0052|354|0.0024|0.1|0||0||
T|TCSTI|202403|VRIG|11|22|1|1121|0|0|1121|1121|0|0|0|0|0.0000|0.0000|1121|0.0050|0.1|0||0||
T|TCSTI|202403|VRM|11|21|13|3123|0|1553|1570|3123|0|0|0|0|-0.7995|0.1570|2150|0.0319|0.1|898|0.1|75|0.0500|0.1
T|TCSTI|202403|VRM|12|21|4|572|0|272|300|572|0|0|0|0|0.1699|0.1299|572|0.0393|0.2|0||0||
T|TCSTI|202403|VRNT|11|21|1|100|0|43|57|100|0|0|0|0|0.6440|0.0740|43|0.0651|0.1|57|0.1|0||
T|TCSTI|202403|VRP|11|21|1|187|0|0|187|187|0|0|0|0|-0.0400|0.0000|187|0.0050|0.1|0||0||
T|TCSTI|202403|VRPX|11|23|1|2000|0|9|1991|2000|0|0|0|0|0.1687|0.1687|2000|0.0056|0.1|0||0||
T|TCSTI|202403|VRPX|12|24|1|5500|0|0|5500|5500|0|0|0|0|0.2342|0.2842|1769|0.0045|0.1|101|0.1|3630|0.0432|0.1
T|TCSTI|202403|VRRM|11|22|1|817|0|0|817|817|0|0|0|0|0.0296|0.0096|817|0.0002|0.1|0||0||
T|TCSTI|202403|VRRM|12|21|2|200|0|99|101|200|0|0|0|0|-0.0254|0.0047|200|0.0027|0.1|0||0||
T|TCSTI|202403|VRSK|11|21|2|299|0|0|299|299|0|0|0|0|-0.8058|0.0894|299|0.0408|0.1|0||0||
T|TCSTI|202403|VRT|11|21|28|4728|0|2723|2005|4728|0|0|0|0|0.1666|0.0361|4328|0.0085|0.1|400|0.1|0||
T|TCSTI|202403|VRT|11|22|10|10336|0|1213|9123|10336|0|0|0|0|0.0080|0.0279|8225|0.0172|0.1|2111|0.1|0||
T|TCSTI|202403|VRT|11|23|2|4404|0|574|3830|4404|0|0|0|0|0.3975|0.0084|4404|0.0194|0.1|0||0||
T|TCSTI|202403|VRT|12|21|3|603|0|380|223|603|0|0|0|0|0.1880|0.0215|603|0.0052|0.1|0||0||
T|TCSTI|202403|VRT|12|22|1|1523|0|525|998|1523|0|0|0|0|-0.9680|0.0420|1523|0.0090|0.1|0||0||
T|TCSTI|202403|VRT|13|22|1|700|0|0|700|700|0|0|0|0|-0.2914||0|||0||0||
T|TCSTI|202403|VRTX|11|21|1|119|0|0|119|119|0|0|0|0|-1.1200|1.5100|0|||119|0.1|0||
T|TCSTI|202403|VSAT|11|21|2|270|0|110|160|270|0|0|0|0|0.0276|0.0083|270|0.0262|0.1|0||0||
T|TCSTI|202403|VSCO|11|21|6|900|0|400|500|900|0|0|0|0|-0.0427|0.0229|900|0.0091|0.1|0||0||
T|TCSTI|202403|VSCO|12|21|1|404|0|358|46|404|0|0|0|0|-0.0200|0.0000|404|0.0050|0.1|0||0||
T|TCSTI|202403|VSCO|12|22|1|500|0|364|136|500|0|0|0|0|-0.2560|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202403|VSGX|11|21|1|134|0|0|134|134|0|0|0|0|-0.0400|0.0100|0|||134|0.1|0||
T|TCSTI|202403|VST|11|21|2|465|0|0|465|465|0|0|0|0|0.3017|0.0377|465|0.0115|0.1|0||0||
T|TCSTI|202403|VST|11|22|1|500|0|0|500|500|0|0|0|0|0.1976|0.1076|500|0.0012|0.1|0||0||
T|TCSTI|202403|VSTM|13|21|1|100|0|0|100|0|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202403|VT|11|21|7|1377|0|0|1377|1377|0|0|0|0|0.1734|0.0070|1177|0.0017|0.1|200|0.1|0||
T|TCSTI|202403|VTEB|11|21|1|106|0|0|106|106|0|0|0|0|0.0000|0.0000|106|0.0050|0.1|0||0||
T|TCSTI|202403|VTEB|11|22|2|2234|0|0|2234|2234|0|0|0|0|0.0097|0.0097|2234|0.0002|0.1|0||0||
T|TCSTI|202403|VTEB|12|21|1|166|0|0|166|166|0|0|0|0|0.0070|0.0070|166|0.0015|0.1|0||0||
T|TCSTI|202403|VTEX|12|21|1|340|0|0|340|340|0|0|0|0|0.0670|0.0070|340|0.0015|0.1|0||0||
T|TCSTI|202403|VTGN|11|22|6|7620|0|211|7409|7620|0|0|0|0|0.0145|0.0149|4716|0.0061|0.1|2904|0.1|0||
T|TCSTI|202403|VTGN|11|23|4|9300|0|127|9173|9300|0|0|0|0|-0.0006|0.0274|3690|0.0142|0.1|5468|0.1|142|0.0072|0.1
T|TCSTI|202403|VTGN|12|21|2|476|0|0|476|476|0|0|0|0|0.0130|0.0130|170|0.0008|0.1|306|0.1|0||
T|TCSTI|202403|VTI|11|21|5|1257|0|0|1257|1257|0|0|0|0|0.0903|0.0149|1143|0.0049|0.1|114|0.2|0||
T|TCSTI|202403|VTI|11|22|4|4055|0|0|4055|4055|0|0|0|0|0.0522|0.0173|4055|0.0047|0.1|0||0||
T|TCSTI|202403|VTI|12|21|21|5571|0|0|5571|5571|0|0|0|0|0.0131|0.0117|4693|0.0052|0.1|516|0.1|362|0.0100|0.1
T|TCSTI|202403|VTI|12|22|3|3409|0|0|3409|3409|0|0|0|0|0.0475|0.0387|1903|0.0030|0.1|1506|0.1|0||
T|TCSTI|202403|VTI|12|23|1|3640|0|0|3640|3640|0|0|0|0|-0.2000|0.0000|3640|0.0250|0.1|0||0||
T|TCSTI|202403|VTIP|11|21|6|1143|0|0|1143|1143|0|0|0|0|0.0084|0.0066|1007|0.0019|0.1|136|0.1|0||
T|TCSTI|202403|VTIP|11|22|2|1382|0|0|1382|1382|0|0|0|0|0.0037|0.0037|872|0.0050|0.1|510|0.1|0||
T|TCSTI|202403|VTIP|12|21|5|1019|0|0|1019|1019|0|0|0|0|0.0039|0.0032|1019|0.0034|0.1|0||0||
T|TCSTI|202403|VTIP|12|22|6|8100|0|0|8100|8100|0|0|0|0|0.0057|0.0072|8100|0.0014|0.1|0||0||
T|TCSTI|202403|VTIP|12|23|3|8650|0|0|8650|8650|0|0|0|0|0.0015|0.0015|8650|0.0042|0.1|0||0||
T|TCSTI|202403|VTIP|12|24|1|5119|0|0|5119|5119|0|0|0|0|0.0200|0.0000|5119|0.0050|0.1|0||0||
T|TCSTI|202403|VTLE|11|21|1|150|0|0|150|150|0|0|0|0|0.0800|0.0000|150|0.0450|0.1|0||0||
T|TCSTI|202403|VTLE|15|21|1|475|0|0|475|0|0|0|475|0|0.0400||0|||0||0||
T|TCSTI|202403|VTN|11|22|1|548|0|0|548|548|0|0|0|0|0.0000|0.0000|548|0.0100|0.1|0||0||
T|TCSTI|202403|VTNR|12|22|1|1600|0|0|1600|1600|0|0|0|0|0.0099|0.0099|500|0.0002|0.1|1100|0.4|0||
T|TCSTI|202403|VTNR|12|23|1|2100|0|0|2100|2100|0|0|0|0|0.0200|0.0000|2100|0.0050|0.1|0||0||
T|TCSTI|202403|VTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202403|VTRS|11|21|2|408|0|408|0|408|0|0|0|0|0.0223|0.0098|408|0.0001|0.0|0||0||
T|TCSTI|202403|VTRS|11|22|1|1000|0|955|45|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|VTRS|11|23|1|2870|0|988|1882|2870|0|0|0|0|-0.0354|0.0046|2870|0.0027|0.1|0||0||
T|TCSTI|202403|VTRS|12|21|1|282|0|0|282|282|0|0|0|0|0.0698|0.0098|282|0.0001|0.1|0||0||
T|TCSTI|202403|VTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0784|0.0784|2000|0.0008|0.1|0||0||
T|TCSTI|202403|VTV|11|21|5|727|0|0|727|727|0|0|0|0|0.0407|0.0041|727|0.0029|0.1|0||0||
T|TCSTI|202403|VTV|11|22|4|3837|0|0|3837|3837|0|0|0|0|0.1183|0.0088|3837|0.0006|0.1|0||0||
T|TCSTI|202403|VTV|12|21|8|2014|0|0|2014|2014|0|0|0|0|0.0674|0.0065|1565|0.0036|0.1|449|0.2|0||
T|TCSTI|202403|VTV|12|22|1|1516|0|0|1516|1516|0|0|0|0|-0.0500|-0.0100|1516|0.0100|0.1|0||0||
T|TCSTI|202403|VTWO|11|21|1|129|0|0|129|129|0|0|0|0|0.1600|0.0000|129|0.0050|0.1|0||0||
T|TCSTI|202403|VTYX|11|21|3|489|0|0|489|489|0|0|0|0|-0.0336|0.0124|389|0.0020|0.1|100|0.1|0||
T|TCSTI|202403|VTYX|11|23|2|6200|0|264|5936|6200|0|0|0|0|-0.1279|0.0144|6200|0.0007|0.1|0||0||
T|TCSTI|202403|VTYX|11|24|2|13000|0|300|12700|13000|0|0|0|0|-0.0434|0.0604|200|0.0050|0.1|2700|0.1|10100|0.0288|0.2
T|TCSTI|202403|VTYX|12|21|2|300|0|0|300|300|0|0|0|0|0.9133|0.0000|300|0.0267|0.1|0||0||
T|TCSTI|202403|VTYX|12|22|3|2434|0|355|2079|2434|0|0|0|0|0.0012|0.0206|2434|0.0068|0.1|0||0||
T|TCSTI|202403|VTYX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2747|0.0447|1700|0.0090|0.1|300|0.1|0||
T|TCSTI|202403|VUG|11|21|2|596|0|0|596|596|0|0|0|0|-0.0630|0.0146|451|0.0200|0.1|145|0.1|0||
T|TCSTI|202403|VUSB|12|22|1|745|0|0|745|745|0|0|0|0|0.0000|0.0000|745|0.0050|0.1|0||0||
T|TCSTI|202403|VUZI|11|21|4|668|0|288|380|668|0|0|0|0|-0.0013|0.0078|582|0.0032|0.1|86|0.1|0||
T|TCSTI|202403|VUZI|11|22|3|2507|0|306|2201|2507|0|0|0|0|-0.0009|0.0055|2507|0.0023|0.1|0||0||
T|TCSTI|202403|VV|12|21|2|572|0|0|572|572|0|0|0|0|-0.0275|0.0065|448|0.0100|0.1|124|0.1|0||
T|TCSTI|202403|VVI|11|22|1|1000|0|7|993|1000|0|0|0|0|-0.6271|0.3129|1000|0.0686|0.1|0||0||
T|TCSTI|202403|VVPR|11|22|1|1300|0|0|1300|0|10|1290|0|0|0.0195|0.0695|10|0.0350|25.7|1290|31.5|0||
T|TCSTI|202403|VVR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202403|VVV|11|21|2|286|0|0|286|286|0|0|0|0|-0.0271|0.0278|102|0.0090|0.1|184|0.1|0||
T|TCSTI|202403|VWE|11|23|1|3000|0|18|2982|3000|0|0|0|0|0.0008|0.0058|100|0.0025|0.1|400|0.1|2500|0.0006|0.1
T|TCSTI|202403|VWO|11|21|16|3223|0|0|3223|3223|0|0|0|0|0.0081|0.0075|2434|0.0017|0.1|789|0.1|0||
T|TCSTI|202403|VWO|11|22|15|14158|0|0|14158|14158|0|0|0|0|-0.0007|0.0054|11654|0.0028|0.1|2504|0.1|0||
T|TCSTI|202403|VWO|11|23|2|6020|0|0|6020|6020|0|0|0|0|0.0009|0.0059|6020|0.0021|0.1|0||0||
T|TCSTI|202403|VWO|11|24|2|13685|0|0|13685|13685|0|0|0|0|-0.0130|0.0070|13685|0.0015|0.1|0||0||
T|TCSTI|202403|VWO|12|21|38|9025|0|0|9025|9025|0|0|0|0|0.0045|0.0054|7749|0.0026|0.1|1276|0.1|0||
T|TCSTI|202403|VWO|12|22|25|24017|0|0|24017|24017|0|0|0|0|0.0182|0.0059|22240|0.0020|0.1|1777|0.1|0||
T|TCSTI|202403|VWO|12|23|9|38069|0|0|38069|38069|0|0|0|0|0.0151|0.0054|34386|0.0025|0.1|3683|0.1|0||
T|TCSTI|202403|VWO|12|24|13|95914|0|0|95914|95914|0|0|0|0|-0.0034|0.0074|73546|0.0017|0.1|22368|0.1|0||
T|TCSTI|202403|VWOB|11|21|1|165|0|0|165|165|0|0|0|0|0.0244|0.0044|165|0.0028|0.1|0||0||
T|TCSTI|202403|VWOB|12|21|11|2129|0|0|2129|2129|0|0|0|0|0.0071|0.0131|1429|0.0014|0.1|700|0.1|0||
T|TCSTI|202403|VXRT|11|21|3|770|0|0|770|770|0|0|0|0|0.0099|0.0099|300|0.0002|0.1|470|0.1|0||
T|TCSTI|202403|VXRT|11|22|7|6599|0|0|6599|6599|0|0|0|0|-0.0002|0.0076|4360|0.0018|0.1|2239|0.8|0||
T|TCSTI|202403|VXRT|11|23|2|5308|0|0|5308|5308|0|0|0|0|0.0030|0.0030|5308|0.0035|0.1|0||0||
T|TCSTI|202403|VXUS|11|21|2|260|0|0|260|260|0|0|0|0|-0.0046|0.0000|260|0.0050|0.1|0||0||
T|TCSTI|202403|VXX|11|21|1|100|0|0|100|100|0|0|0|0|0.0694|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202403|VXX|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0330|0.0070|1600|0.0015|0.1|0||0||
T|TCSTI|202403|VXX|11|23|2|6852|0|0|6852|6852|0|0|0|0|-0.0284|0.0028|6852|0.0036|0.1|0||0||
T|TCSTI|202403|VXX|12|21|1|294|0|0|294|294|0|0|0|0|0.0244|0.0044|294|0.0028|0.1|0||0||
T|TCSTI|202403|VXX|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0392|0.0092|1000|0.0008|0.1|1000|0.1|0||
T|TCSTI|202403|VXX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202403|VXX|14|22|1|500|0|0|500|0|500|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202403|VXZ|11|21|1|192|0|0|192|192|0|0|0|0|0.0500|0.0500|0|||192|0.1|0||
T|TCSTI|202403|VYGR|11|21|2|621|0|79|542|621|0|0|0|0|0.0513|0.0180|621|0.0163|0.1|0||0||
T|TCSTI|202403|VYM|11|21|1|200|0|0|200|200|0|0|0|0|-0.2806|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202403|VYM|15|21|2|301|200|0|101|0|101|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|VZ|11|21|15|3079|0|1264|1815|3079|0|0|0|0|-0.0075|0.0058|3079|0.0021|0.1|0||0||
T|TCSTI|202403|VZ|11|22|4|2936|0|1123|1813|2936|0|0|0|0|-0.0650|0.0063|2936|0.0018|0.1|0||0||
T|TCSTI|202403|VZ|12|21|3|300|0|200|100|300|0|0|0|0|-0.0502|0.0031|300|0.0034|0.1|0||0||
T|TCSTI|202403|VZ|12|23|1|3750|0|0|3750|3750|0|0|0|0|0.0700|0.0100|0|||3750|0.1|0||
T|TCSTI|202403|VZIO|12|21|1|180|0|0|180|180|0|0|0|0|0.0000|0.0000|180|0.0050|0.1|0||0||
T|TCSTI|202403|VZIO|12|22|2|1900|0|0|1900|1900|0|0|0|0|-0.0102|0.0025|500|0.0003|0.3|1400|0.6|0||
T|TCSTI|202403|W|11|21|3|750|0|400|350|750|0|0|0|0|0.3240|0.0420|750|0.0500|0.1|0||0||
T|TCSTI|202403|W|11|22|1|1009|0|374|635|1009|0|0|0|0|-2.0893|0.1007|1009|0.0296|0.1|0||0||
T|TCSTI|202403|W|13|21|1|200|0|0|200|200|0|0|0|0|0.7800||0|||0||0||
T|TCSTI|202403|WAB|11|21|1|111|0|0|111|111|0|0|0|0|0.2600|0.0800|111|0.0400|0.1|0||0||
T|TCSTI|202403|WAB|11|22|1|1195|0|0|1195|1195|0|0|0|0|-0.1402|0.1598|1195|0.0001|0.1|0||0||
T|TCSTI|202403|WALD|11|21|1|116|0|0|116|116|0|0|0|0|0.7072|0.7072|116|0.1514|0.1|0||0||
T|TCSTI|202403|WALDW|11|21|1|100|0|0|100|100|0|0|0|0|0.1681|0.1681|100|0.0047|0.2|0||0||
T|TCSTI|202403|WATT|11|21|4|650|0|0|650|650|0|0|0|0|0.0561|0.0683|387|0.0064|0.1|263|0.1|0||
T|TCSTI|202403|WAVD|11|21|13|1979|0|0|1979|1979|0|0|0|0|0.0775|0.0685|1879|0.0246|0.1|100|0.1|0||
T|TCSTI|202403|WAVD|11|22|4|3200|0|0|3200|3200|0|0|0|0|-0.1169|0.0274|2200|0.0585|0.1|1000|0.1|0||
T|TCSTI|202403|WAVD|12|21|2|218|0|0|218|218|0|0|0|0|0.2892|-0.0317|218|0.0362|0.0|0||0||
T|TCSTI|202403|WAVD|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.9935|0.0385|500|0.0015|0.0|500|0.1|0||
T|TCSTI|202403|WAVD|13|21|2|200|0|0|200|100|100|0|0|0|0.5500||0|||0||0||
T|TCSTI|202403|WB|11|22|2|2005|0|298|1707|2005|0|0|0|0|-0.0648|0.0050|1000|0.0050|0.1|1005|0.1|0||
T|TCSTI|202403|WB|14|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TCSTI|202403|WB|15|21|2|240|120|0|120|0|0|0|0|120|-0.0013||0|||0||0||
T|TCSTI|202403|WB|15|22|2|1956|1200|0|756|0|0|0|0|756|-0.0100||0|||0||0||
T|TCSTI|202403|WBA|11|21|9|1889|0|789|1100|1889|0|0|0|0|-0.0062|0.0059|1889|0.0020|0.1|0||0||
T|TCSTI|202403|WBA|11|22|8|6403|0|2342|4061|6403|0|0|0|0|0.0544|0.0053|4942|0.0030|0.1|1461|0.1|0||
T|TCSTI|202403|WBA|11|24|1|7000|0|1652|5348|7000|0|0|0|0|0.0496|0.0096|7000|0.0002|0.1|0||0||
T|TCSTI|202403|WBA|12|21|1|400|0|0|400|400|0|0|0|0|-0.0702|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202403|WBA|12|22|3|2679|0|0|2679|2679|0|0|0|0|-0.0391|0.0015|2679|0.0043|0.1|0||0||
T|TCSTI|202403|WBA|12|24|1|5686|0|0|5686|5686|0|0|0|0|0.0496|0.0096|5686|0.0002|0.1|0||0||
T|TCSTI|202403|WBA|15|21|2|400|0|0|400|100|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|WBD|11|21|16|3853|0|2354|1499|3853|0|0|0|0|0.0039|0.0036|3532|0.0035|0.3|321|0.1|0||
T|TCSTI|202403|WBD|11|22|4|4227|0|0|4227|4227|0|0|0|0|0.0058|0.0004|4227|0.0048|0.1|0||0||
T|TCSTI|202403|WBD|11|23|1|2373|0|0|2373|2373|0|0|0|0|0.0270|0.0070|2373|0.0015|0.1|0||0||
T|TCSTI|202403|WBD|12|21|1|100|0|100|0|100|0|0|0|0|-0.1400|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202403|WBD|12|22|1|769|0|769|0|769|0|0|0|0|-0.0002|-0.0002|769|0.0051|0.1|0||0||
T|TCSTI|202403|WBD|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TCSTI|202403|WBS|11|21|1|345|0|0|345|345|0|0|0|0|-0.1564|0.0536|345|0.0132|0.1|0||0||
T|TCSTI|202403|WBS-G|11|22|1|1000|0|0|1000|0|1000|0|0|0|-0.1300|0.2800|0|||1000|16.4|0||
T|TCSTI|202403|WBUY|11|21|3|650|0|0|650|650|0|0|0|0|0.0099|0.0083|650|0.0035|0.1|0||0||
T|TCSTI|202403|WBX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202403|WCBR|11|22|1|960|0|0|960|960|0|0|0|0|-0.1136|0.0364|960|0.0018|0.1|0||0||
T|TCSTI|202403|WCN|11|21|1|188|0|87|101|188|0|0|0|0|0.4999|0.0599|87|0.0001|0.2|101|0.2|0||
T|TCSTI|202403|WCN|11|22|1|1251|0|0|1251|1251|0|0|0|0|-0.0900|0.0000|1251|0.0150|0.1|0||0||
T|TCSTI|202403|WCN|12|22|57|42580|0|0|42580|41786|0|0|794|0|0.0379|0.0414|34103|0.0102|0.1|7895|23.4|582|0.0117|0.1
T|TCSTI|202403|WCN|12|23|7|17000|0|0|17000|17000|0|0|0|0|0.1127|0.0259|15515|0.0076|0.1|1485|0.2|0||
T|TCSTI|202403|WCN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1204|0.0596|100|0.0100|0.1|4900|0.2|0||
T|TCSTI|202403|WCN|13|22|13|9660|1240|0|8420|3960|740|2240|0|740|0.0197||0|||0||0||
T|TCSTI|202403|WCN|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0400||0|||0||0||
T|TCSTI|202403|WDC|11|21|4|800|0|200|600|800|0|0|0|0|-0.1657|0.0181|700|0.0104|0.1|100|0.1|0||
T|TCSTI|202403|WDC|11|22|1|1168|0|553|615|1168|0|0|0|0|0.7198|0.0098|1168|0.0001|0.1|0||0||
T|TCSTI|202403|WDC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2107|0.0093|2000|0.0003|0.1|0||0||
T|TCSTI|202403|WDC|12|21|2|593|0|293|300|593|0|0|0|0|0.0073|0.0022|593|0.0039|0.1|0||0||
T|TCSTI|202403|WDC|14|21|1|100|0|0|100|0|100|0|0|0|0.0600||0|||0||0||
T|TCSTI|202403|WDH|11|21|3|504|0|0|504|504|0|0|0|0|0.0071|0.0145|504|0.0051|0.1|0||0||
T|TCSTI|202403|WDH|11|22|1|1381|0|0|1381|1381|0|0|0|0|0.0184|0.0284|1381|0.0008|0.1|0||0||
T|TCSTI|202403|WDH|11|23|1|3527|0|0|3527|3527|0|0|0|0|0.0094|0.0094|3527|0.0003|0.1|0||0||
T|TCSTI|202403|WDH|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0025|0.0025|5000|0.0038|0.1|0||0||
T|TCSTI|202403|WDH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202403|WDH|13|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TCSTI|202403|WDH|14|21|2|342|0|0|342|0|0|0|0|0|0.0017||0|||0||0||
T|TCSTI|202403|WDH|14|23|1|2000|0|0|2000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|WDI|11|21|1|429|0|21|408|429|0|0|0|0|0.0096|0.0096|429|0.0002|0.1|0||0||
T|TCSTI|202403|WDI|11|22|2|1024|0|20|1004|1024|0|0|0|0|-0.0313|0.0194|1024|0.0004|0.1|0||0||
T|TCSTI|202403|WDI|12|22|1|1800|0|21|1779|1800|0|0|0|0|-0.0131|0.0069|1800|0.0015|0.1|0||0||
T|TCSTI|202403|WDI|12|24|1|5000|0|21|4979|5000|0|0|0|0|-0.0130|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202403|WDS|11|21|3|481|0|0|481|481|0|0|0|0|0.0009|0.0097|354|0.0002|0.1|127|0.1|0||
T|TCSTI|202403|WDS|11|22|1|550|0|0|550|550|0|0|0|0|0.0800|0.0000|550|0.0050|0.1|0||0||
T|TCSTI|202403|WDS|14|22|1|992|0|0|992|0|0|992|0|0|-0.0200||0|||0||0||
T|TCSTI|202403|WEA|12|22|3|5400|0|0|5400|5400|0|0|0|0|-0.0484|0.0149|3600|0.0033|0.1|1100|0.1|700|0.0100|0.1
T|TCSTI|202403|WEA|12|23|1|2800|0|0|2800|2800|0|0|0|0|0.0000|0.0300|0|||2800|0.1|0||
T|TCSTI|202403|WEAT|11|21|2|480|0|0|480|480|0|0|0|0|0.0000|0.0000|480|0.0050|0.1|0||0||
T|TCSTI|202403|WEBL|11|21|2|320|0|0|320|320|0|0|0|0|0.0500|0.0000|320|0.0050|0.1|0||0||
T|TCSTI|202403|WEBS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202403|WEC|11|21|1|316|0|0|316|316|0|0|0|0|-0.0206|0.0094|316|0.0003|0.1|0||0||
T|TCSTI|202403|WELL|13|21|1|100|0|0|100|100|0|0|0|0|-0.7200||0|||0||0||
T|TCSTI|202403|WEN|11|21|1|338|0|0|338|338|0|0|0|0|0.0500|0.0100|0|||338|0.1|0||
T|TCSTI|202403|WEN|11|22|3|2609|0|603|2006|2609|0|0|0|0|-0.0042|0.0076|1738|0.0018|0.7|871|0.1|0||
T|TCSTI|202403|WEST|11|21|2|351|0|0|351|351|0|0|0|0|0.5575|0.0088|351|0.1323|0.1|0||0||
T|TCSTI|202403|WEST|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0060|0.0140|3500|0.0030|0.1|0||0||
T|TCSTI|202403|WETH|11|21|17|2532|0|0|2532|2532|0|0|0|0|0.0265|0.0489|2432|0.0337|0.1|100|0.1|0||
T|TCSTI|202403|WETH|11|22|12|8000|0|0|8000|8000|0|0|0|0|-0.0183|0.0392|6818|0.0306|0.1|890|0.1|292|0.0100|0.1
T|TCSTI|202403|WETH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0060|0.0540|3326|0.0066|0.1|1000|0.1|674|0.0100|0.1
T|TCSTI|202403|WETH|12|21|1|300|0|0|300|300|0|0|0|0|0.0134|0.0134|300|0.0083|0.1|0||0||
T|TCSTI|202403|WETH|12|22|3|2151|0|0|2151|2151|0|0|0|0|-0.0153|0.0200|1401|0.0003|0.1|750|0.0|0||
T|TCSTI|202403|WETH|12|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0849|0.0160|3312|0.0136|0.1|273|0.1|1915|0.0100|0.1
T|TCSTI|202403|WETH|12|24|2|10000|0|0|10000|3128|0|192|3557|3123|0.0793|0.1661|241|0.0050|0.0|1133|0.0|8626|0.0327|278.0
T|TCSTI|202403|WETH|13|22|2|2000|99|0|1901|0|0|67|901|933|0.0539||0|||0||0||
T|TCSTI|202403|WETH|13|23|5|10500|100|0|10400|0|0|50|4350|6000|0.0239||0|||0||0||
T|TCSTI|202403|WETH|14|22|2|1500|650|0|750|0|0|0|100|0|-0.1753||0|||0||0||
T|TCSTI|202403|WF|11|21|1|311|0|0|311|311|0|0|0|0|0.1400|0.1300|0|||311|0.1|0||
T|TCSTI|202403|WFC|11|21|9|2026|0|924|1102|2026|0|0|0|0|0.0494|0.0038|2026|0.0031|0.1|0||0||
T|TCSTI|202403|WFC|11|22|2|2719|0|0|2719|2719|0|0|0|0|-0.0728|0.0097|1190|0.0003|0.1|1529|0.1|0||
T|TCSTI|202403|WFC|12|21|2|411|0|111|300|411|0|0|0|0|-0.0335|0.0071|411|0.0015|0.1|0||0||
T|TCSTI|202403|WFC|14|22|1|735|0|0|735|0|0|0|0|735|0.0300||0|||0||0||
T|TCSTI|202403|WFC-C|11|22|1|1972|0|0|1972|1972|0|0|0|0|-0.0185|0.0515|100|0.0100|0.1|283|0.1|1589|0.0202|0.1
T|TCSTI|202403|WFC-D|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0000|0.0000|1300|0.0200|0.1|0||0||
T|TCSTI|202403|WGMI|11|21|1|200|0|0|200|200|0|0|0|0|0.3482|0.1382|200|0.0009|0.1|0||0||
T|TCSTI|202403|WGMI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0310|0.0590|500|0.0005|0.1|0||0||
T|TCSTI|202403|WGMI|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2500|0.0600|0|||4000|0.1|0||
T|TCSTI|202403|WGMI|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.2978|0.0578|6000|0.0011|0.1|0||0||
T|TCSTI|202403|WGO|11|21|1|100|0|0|100|100|0|0|0|0|0.4200|0.3300|100|0.0500|0.1|0||0||
T|TCSTI|202403|WGS|11|21|3|629|0|14|615|629|0|0|0|0|0.0745|0.0687|465|0.0477|0.1|164|0.2|0||
T|TCSTI|202403|WGS|12|22|3|1500|400|0|1000|1000|0|0|0|0|0.0988|0.0428|800|0.0101|0.1|200|0.0|0||
T|TCSTI|202403|WHF|11|21|1|190|0|0|190|190|0|0|0|0|0.0178|0.0178|190|0.0111|0.1|0||0||
T|TCSTI|202403|WHF|11|22|1|848|0|5|843|848|0|0|0|0|0.0092|0.0192|557|0.0006|0.1|291|0.1|0||
T|TCSTI|202403|WHR|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0100|150|0.0100|0.1|0||0||
T|TCSTI|202403|WIMI|11|21|53|11301|0|3470|7831|11301|0|0|0|0|0.0108|0.0073|8752|0.0037|0.1|1756|0.1|793|0.0059|0.1
T|TCSTI|202403|WIMI|11|22|29|30446|0|4291|26155|30446|0|0|0|0|-0.0051|0.0088|21502|0.0023|0.1|8944|0.1|0||
T|TCSTI|202403|WIMI|11|23|18|56248|0|293|55955|56248|0|0|0|0|0.0485|0.0101|23617|0.0025|0.1|24656|0.1|7975|0.0085|0.1
T|TCSTI|202403|WIMI|11|24|3|15769|0|198|15571|15769|0|0|0|0|0.0131|0.0276|819|0.0003|0.1|10491|0.1|4459|0.0281|0.1
T|TCSTI|202403|WIMI|12|21|3|525|0|200|325|525|0|0|0|0|0.1230|0.0097|525|0.0002|0.1|0||0||
T|TCSTI|202403|WIMI|12|22|3|2736|0|357|2379|2736|0|0|0|0|-0.0531|0.0085|842|0.0024|0.1|1894|1.9|0||
T|TCSTI|202403|WIMI|12|23|3|10000|0|36|9964|10000|0|0|0|0|0.0349|0.0074|6700|0.0031|0.1|3300|0.1|0||
T|TCSTI|202403|WIMI|12|24|4|26999|0|175|26824|26999|0|0|0|0|-0.0761|0.0051|1251|0.0011|0.1|25748|0.6|0||
T|TCSTI|202403|WIMI|14|21|2|510|140|0|370|370|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202403|WIMI|14|22|2|1665|665|0|1000|0|0|0|911|89|-0.0020||0|||0||0||
T|TCSTI|202403|WIMI|15|21|8|1379|1179|0|200|0|0|0|100|100|-0.0700||0|||0||0||
T|TCSTI|202403|WIMI|15|22|8|7251|4615|0|2636|0|665|0|1331|0|-0.0941||0|||0||0||
T|TCSTI|202403|WINT|11|21|2|300|0|0|300|300|0|0|0|0|0.0040|0.0035|300|0.0009|0.1|0||0||
T|TCSTI|202403|WISA|11|21|2|543|0|0|543|543|0|0|0|0|0.0003|0.0000|543|0.0001|0.1|0||0||
T|TCSTI|202403|WISA|11|23|1|4727|0|0|4727|4727|0|0|0|0|-0.0004|-0.0001|4727|0.0001|0.1|0||0||
T|TCSTI|202403|WISA|12|21|1|183|0|0|183|183|0|0|0|0|0.0000|0.0000|183|0.0001|0.2|0||0||
T|TCSTI|202403|WISA|12|22|1|900|0|0|900|900|0|0|0|0|-0.0021|0.0005|900|0.0002|0.1|0||0||
T|TCSTI|202403|WISH|11|21|1|300|0|0|300|300|0|0|0|0|0.0298|0.0098|300|0.0001|0.1|0||0||
T|TCSTI|202403|WISH|11|22|2|2428|0|207|2221|2428|0|0|0|0|-0.0104|0.0096|1609|0.0003|0.1|819|0.1|0||
T|TCSTI|202403|WISH|14|21|1|350|0|0|350|0|350|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|WIT|11|21|1|469|0|0|469|469|0|0|0|0|0.0096|0.0096|469|0.0002|1.3|0||0||
T|TCSTI|202403|WIT|11|22|1|1398|0|257|1141|1398|0|0|0|0|-0.0400|0.0000|1398|0.0050|0.1|0||0||
T|TCSTI|202403|WIT|11|23|1|4988|0|257|4731|4988|0|0|0|0|-0.0345|0.0055|4988|0.0022|0.1|0||0||
T|TCSTI|202403|WIT|12|21|1|460|0|0|460|460|0|0|0|0|0.0300|0.0100|0|||460|0.0|0||
T|TCSTI|202403|WIT|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0200|0.0000|1100|0.0050|0.1|0||0||
T|TCSTI|202403|WIT|12|24|1|8401|0|258|8143|8401|0|0|0|0|0.0093|0.0093|8401|0.0003|0.1|0||0||
T|TCSTI|202403|WIT|15|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|WKHS|11|21|6|2137|0|1070|1067|2137|0|0|0|0|-0.0027|0.0010|1731|0.0003|0.8|406|0.1|0||
T|TCSTI|202403|WKHS|11|22|7|6650|0|2257|4393|6650|0|0|0|0|0.0044|0.0013|4917|0.0007|0.7|1733|0.1|0||
T|TCSTI|202403|WKHS|11|23|3|6832|0|2337|4495|6832|0|0|0|0|0.0039|0.0045|6832|0.0012|1.0|0||0||
T|TCSTI|202403|WKHS|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0041|0.0001|0|||1500|0.2|0||
T|TCSTI|202403|WLDS|11|21|1|100|0|0|100|100|0|0|0|0|0.0315|-0.0019|100|0.0019|0.1|0||0||
T|TCSTI|202403|WLDS|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0465|-0.0005|10000|0.0017|0.1|0||0||
T|TCSTI|202403|WLGS|11|21|2|200|0|0|200|200|0|0|0|0|0.0350|0.0050|200|0.0075|0.1|0||0||
T|TCSTI|202403|WM|13|21|1|168|0|0|168|168|0|0|0|0|0.2800||0|||0||0||
T|TCSTI|202403|WM|13|22|1|530|0|0|530|530|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202403|WMB|12|22|1|1000|0|657|343|1000|0|0|0|0|0.1000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|WMS|12|22|1|937|0|0|937|937|0|0|0|0|0.5890|0.1890|937|0.0405|0.1|0||0||
T|TCSTI|202403|WMT|11|21|14|2493|0|1448|1045|2493|0|0|0|0|0.0145|0.0087|2243|0.0011|0.2|250|0.1|0||
T|TCSTI|202403|WMT|11|22|5|5943|0|1646|4297|5943|0|0|0|0|-0.0721|0.0077|5943|0.0025|0.1|0||0||
T|TCSTI|202403|WMT|11|24|1|5783|0|0|5783|5783|0|0|0|0|0.4086|0.0186|5783|0.0007|0.1|0||0||
T|TCSTI|202403|WMT|12|21|1|384|0|0|384|384|0|0|0|0|-0.0908|0.0092|384|0.0004|0.1|0||0||
T|TCSTI|202403|WNC|11|21|1|116|0|0|116|116|0|0|0|0|-0.0990|0.0210|116|0.0045|0.2|0||0||
T|TCSTI|202403|WNNR|11|21|3|510|0|0|510|510|0|0|0|0|-0.7441|0.1025|510|0.0922|0.1|0||0||
T|TCSTI|202403|WOLF|11|21|4|1016|0|200|816|1016|0|0|0|0|0.2193|0.0359|600|0.0062|0.1|416|0.1|0||
T|TCSTI|202403|WOLF|11|22|3|2372|0|0|2372|2372|0|0|0|0|0.1469|0.0465|1000|0.0009|0.1|1102|0.1|270|0.0298|0.1
T|TCSTI|202403|WOLF|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.1596|0.0196|7400|0.0002|0.1|100|0.1|0||
T|TCSTI|202403|WOLF|12|23|1|2500|0|562|1938|2500|0|0|0|0|-0.1737|0.0063|2500|0.0069|0.1|0||0||
T|TCSTI|202403|WOOF|11|21|7|2120|0|2086|34|2120|0|0|0|0|-0.0550|0.0060|2120|0.0035|0.2|0||0||
T|TCSTI|202403|WOOF|11|22|1|1748|0|609|1139|1748|0|0|0|0|0.0061|0.0061|1748|0.0019|0.1|0||0||
T|TCSTI|202403|WOOF|11|23|1|2000|0|550|1450|2000|0|0|0|0|-0.0001|-0.0001|2000|0.0050|0.1|0||0||
T|TCSTI|202403|WOOF|11|24|1|8000|0|452|7548|8000|0|0|0|0|0.1687|0.0387|8000|0.0006|0.3|0||0||
T|TCSTI|202403|WOOF|12|21|1|211|0|211|0|211|0|0|0|0|0.0000|0.0000|211|0.0050|0.0|0||0||
T|TCSTI|202403|WOOF|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TCSTI|202403|WOR|11|21|2|796|0|53|743|796|0|0|0|0|0.0357|0.1055|796|0.0054|0.1|0||0||
T|TCSTI|202403|WOR|11|23|1|3774|0|0|3774|3774|0|0|0|0|-0.1600|0.3400|0|||3774|0.1|0||
T|TCSTI|202403|WORX|11|21|20|3332|0|578|2754|3332|0|0|0|0|0.0183|0.0206|2882|0.0105|0.1|200|0.2|250|0.0100|0.1
T|TCSTI|202403|WORX|11|22|5|4550|0|333|4217|4550|0|0|0|0|-0.1971|0.0082|4550|0.0127|0.1|0||0||
T|TCSTI|202403|WORX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1493|0.0393|0|||1600|0.1|1400|0.0100|0.2
T|TCSTI|202403|WORX|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0932|-0.0368|5500|0.0384|0.1|0||0||
T|TCSTI|202403|WORX|12|21|7|1628|0|339|1289|1628|0|0|0|0|0.1155|0.0211|939|0.0046|0.1|689|0.1|0||
T|TCSTI|202403|WORX|12|23|1|4100|0|0|4100|4100|0|0|0|0|-0.1152|0.0348|4100|0.0076|0.1|0||0||
T|TCSTI|202403|WORX|12|24|1|6802|0|0|6802|6802|0|0|0|0|-0.1284|0.0197|100|0.0100|0.1|6702|5.5|0||
T|TCSTI|202403|WORX|13|21|2|600|0|0|600|400|200|0|0|0|0.8133||0|||0||0||
T|TCSTI|202403|WORX|13|22|1|1198|0|0|1198|0|1140|58|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|WORX|14|21|1|120|0|0|120|120|0|0|0|0|0.2900||0|||0||0||
T|TCSTI|202403|WORX|15|21|4|600|100|0|500|150|0|150|200|0|-0.5630||0|||0||0||
T|TCSTI|202403|WOW|11|21|2|316|0|89|227|316|0|0|0|0|-0.1900|0.0029|224|0.0050|0.1|92|0.1|0||
T|TCSTI|202403|WPC|11|22|1|535|0|0|535|535|0|0|0|0|0.0500|0.0200|0|||535|0.1|0||
T|TCSTI|202403|WPM|11|21|2|275|0|0|275|275|0|0|0|0|0.0315|0.0161|275|0.0083|0.1|0||0||
T|TCSTI|202403|WPM|12|21|1|116|0|116|0|116|0|0|0|0|0.0400|0.0000|116|0.0050|0.1|0||0||
T|TCSTI|202403|WPRT|11|21|2|650|0|4|646|650|0|0|0|0|-0.1231|0.0277|350|0.0250|0.1|300|0.1|0||
T|TCSTI|202403|WRAP|11|22|1|900|0|0|900|900|0|0|0|0|0.0389|0.0289|900|0.0005|0.1|0||0||
T|TCSTI|202403|WRB|11|21|1|100|0|0|100|100|0|0|0|0|-0.4900|0.0000|100|0.1400|0.1|0||0||
T|TCSTI|202403|WRBY|11|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202403|WRK|11|21|1|150|0|0|150|150|0|0|0|0|0.0500|0.0100|0|||150|0.1|0||
T|TCSTI|202403|WRK|15|22|1|590|0|0|590|0|0|0|0|590|0.3100||0|||0||0||
T|TCSTI|202403|WSFS|11|21|1|141|0|0|141|141|0|0|0|0|0.0300|0.0000|141|0.0450|0.2|0||0||
T|TCSTI|202403|WSR|11|21|1|400|0|41|359|400|0|0|0|0|-0.0505|0.0095|359|0.0003|0.1|41|0.1|0||
T|TCSTI|202403|WTBA|13|21|1|400|0|0|400|400|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202403|WTI|11|21|2|275|0|0|275|275|0|0|0|0|0.0045|0.0045|150|0.0050|0.1|125|1.9|0||
T|TCSTI|202403|WTI|11|22|1|1000|0|331|669|1000|0|0|0|0|0.0267|0.0067|331|0.0050|0.1|669|0.1|0||
T|TCSTI|202403|WTI|12|21|1|123|0|0|123|123|0|0|0|0|0.0294|0.0094|123|0.0003|0.1|0||0||
T|TCSTI|202403|WTI|12|22|1|1224|0|299|925|1224|0|0|0|0|0.0060|0.0060|1224|0.0020|0.1|0||0||
T|TCSTI|202403|WTRG|11|21|1|384|0|0|384|384|0|0|0|0|0.0000|0.0000|384|0.0050|0.1|0||0||
T|TCSTI|202403|WU|11|21|2|604|0|304|300|604|0|0|0|0|-0.0101|0.0000|604|0.0050|0.1|0||0||
T|TCSTI|202403|WU|11|22|2|1600|0|458|1142|1600|0|0|0|0|0.0036|0.0036|1600|0.0032|0.1|0||0||
T|TCSTI|202403|WU|14|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TCSTI|202403|WU|14|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0100||0|||0||0||
T|TCSTI|202403|WULF|11|21|14|2826|0|990|1836|2826|0|0|0|0|-0.0552|0.0039|2826|0.0030|0.1|0||0||
T|TCSTI|202403|WULF|11|22|19|19866|0|8024|11842|19866|0|0|0|0|-0.0143|0.0051|18366|0.0026|0.1|1500|0.1|0||
T|TCSTI|202403|WULF|11|23|4|10348|0|2066|8282|10348|0|0|0|0|-0.0101|0.0071|10348|0.0015|0.1|0||0||
T|TCSTI|202403|WULF|11|24|1|6007|0|2066|3941|6007|0|0|0|0|-0.0306|0.0094|6007|0.0003|0.1|0||0||
T|TCSTI|202403|WULF|12|21|1|300|0|300|0|300|0|0|0|0|-0.1000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202403|WULF|12|22|4|3121|0|1951|1170|3121|0|0|0|0|0.0037|0.0058|1800|0.0037|0.1|1321|0.0|0||
T|TCSTI|202403|WULF|14|21|2|200|100|0|100|0|100|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202403|WULF|14|22|5|4940|2440|0|2500|0|2500|0|0|0|0.0060||0|||0||0||
T|TCSTI|202403|WULF|15|21|8|1700|1300|0|400|0|0|0|0|200|-0.0300||0|||0||0||
T|TCSTI|202403|WULF|15|22|23|18400|12000|0|6400|0|0|0|500|2100|0.0059||0|||0||0||
T|TCSTI|202403|WVE|11|21|15|3340|0|392|2948|3340|0|0|0|0|-0.0376|0.0162|1995|0.0076|0.1|1345|0.1|0||
T|TCSTI|202403|WVE|11|22|3|2042|0|132|1910|2042|0|0|0|0|-0.0448|0.0118|1405|0.0061|0.1|637|0.1|0||
T|TCSTI|202403|WVE|11|23|2|5900|0|74|5826|5900|0|0|0|0|0.0192|0.0184|3974|0.0004|0.1|300|0.1|1626|0.0100|0.1
T|TCSTI|202403|WVE|11|24|1|7300|0|0|7300|7300|0|0|0|0|0.0932|0.0332|200|0.0050|0.1|1282|0.1|5818|0.0147|0.2
T|TCSTI|202403|WVE|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0426|0.0226|3954|0.0047|0.1|1046|0.6|0||
T|TCSTI|202403|WW|11|21|41|10138|0|4850|5288|10138|0|0|0|0|0.0146|0.0057|7406|0.0029|0.1|2732|0.1|0||
T|TCSTI|202403|WW|11|22|22|24147|0|11829|12318|24147|0|0|0|0|-0.0082|0.0039|22173|0.0033|0.1|1974|0.1|0||
T|TCSTI|202403|WW|11|23|16|53387|0|14525|38862|53387|0|0|0|0|0.0531|0.0054|41027|0.0030|0.1|12360|0.1|0||
T|TCSTI|202403|WW|12|22|28|29911|26051|1000|2860|3860|0|0|0|0|-0.0768|0.0082|2395|0.0014|0.1|1465|0.1|0||
T|TCSTI|202403|WW|15|21|1|100|0|0|100|0|0|0|100|0|0.2700||0|||0||0||
T|TCSTI|202403|WWD|11|21|1|351|0|34|317|351|0|0|0|0|-0.0400|0.1900|351|0.0100|0.1|0||0||
T|TCSTI|202403|WY|11|22|2|1907|0|0|1907|1907|0|0|0|0|-0.0618|0.0096|1907|0.0002|0.1|0||0||
T|TCSTI|202403|WYNN|11|21|1|200|0|184|16|200|0|0|0|0|-0.0004|0.0296|200|0.0002|0.1|0||0||
T|TCSTI|202403|WYNN|11|22|1|1000|0|195|805|1000|0|0|0|0|-0.3600|0.0000|1000|0.0600|0.1|0||0||
T|TCSTI|202403|X|12|21|3|775|0|775|0|775|0|0|0|0|0.1706|0.0000|775|0.0061|0.0|0||0||
T|TCSTI|202403|X|12|22|4|2950|900|1250|800|2050|0|0|0|0|0.2298|0.0068|1350|0.0078|0.0|700|0.1|0||
T|TCSTI|202403|X|12|23|1|3006|0|0|3006|3006|0|0|0|0|-3.0152|0.0248|3006|0.0076|0.1|0||0||
T|TCSTI|202403|XAIR|11|21|1|300|0|47|253|300|0|0|0|0|0.0292|0.0292|300|0.0004|1.0|0||0||
T|TCSTI|202403|XAIR|15|22|1|512|0|0|512|0|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202403|XBI|11|21|5|1070|0|0|1070|1070|0|0|0|0|0.0240|0.0077|820|0.0015|0.1|250|0.1|0||
T|TCSTI|202403|XBI|11|24|1|9801|0|0|9801|9801|0|0|0|0|0.1100|0.0000|9801|0.0050|0.1|0||0||
T|TCSTI|202403|XBI|12|21|2|200|0|0|200|200|0|0|0|0|-0.4230|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202403|XBIL|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0000|0.0000|1100|0.0050|0.1|0||0||
T|TCSTI|202403|XBIT|11|21|2|356|0|3|353|356|0|0|0|0|0.0110|0.0470|356|0.0115|0.2|0||0||
T|TCSTI|202403|XBIT|11|22|1|550|0|0|550|550|0|0|0|0|0.0477|0.0677|164|0.0250|0.1|212|0.1|174|0.0200|0.1
T|TCSTI|202403|XEL|11|22|1|1700|0|614|1086|1700|0|0|0|0|0.0460|0.0060|1700|0.0020|0.1|0||0||
T|TCSTI|202403|XEL|12|21|1|200|0|0|200|200|0|0|0|0|-0.0304|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202403|XELA|11|21|8|1587|0|25|1562|1587|0|0|0|0|0.0462|0.0357|1478|0.0060|0.1|109|0.1|0||
T|TCSTI|202403|XELA|11|22|2|2428|0|11|2417|2428|0|0|0|0|0.0548|0.0227|1448|0.0358|0.1|980|0.3|0||
T|TCSTI|202403|XELA|14|21|1|100|0|0|100|0|0|0|0|100|0.1200||0|||0||0||
T|TCSTI|202403|XELB|12|23|1|2318|0|0|2318|2318|0|0|0|0|0.0395|0.0395|88|0.0062|2.9|2230|2.9|0||
T|TCSTI|202403|XELB|14|22|1|1000|602|0|398|0|0|100|298|0|-0.0099||0|||0||0||
T|TCSTI|202403|XERS|11|23|1|4000|0|238|3762|4000|0|0|0|0|0.0400|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202403|XERS|12|21|1|115|0|0|115|115|0|0|0|0|-0.0100|0.0100|0|||115|0.0|0||
T|TCSTI|202403|XFLT|11|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202403|XFLT|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202403|XFLT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202403|XFOR|11|21|3|445|0|0|445|445|0|0|0|0|0.0199|0.0066|150|0.0050|0.1|295|0.1|0||
T|TCSTI|202403|XFOR|11|22|3|2604|0|0|2604|2604|0|0|0|0|0.0438|0.0084|2604|0.0008|0.1|0||0||
T|TCSTI|202403|XFOR|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0013|0.0013|5600|0.0004|0.1|2400|0.1|0||
T|TCSTI|202403|XFOR|12|21|1|110|0|0|110|110|0|0|0|0|0.0284|0.0084|110|0.0008|0.1|0||0||
T|TCSTI|202403|XGN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0305|0.0195|700|0.0004|0.1|300|0.1|0||
T|TCSTI|202403|XHE|11|21|2|250|0|0|250|250|0|0|0|0|0.2300|0.1950|125|0.0100|0.1|125|0.1|0||
T|TCSTI|202403|XHLF|11|21|1|135|0|0|135|135|0|0|0|0|0.0096|0.0096|135|0.0002|0.1|0||0||
T|TCSTI|202403|XLC|11|21|1|116|0|0|116|116|0|0|0|0|-0.1700|-0.0100|116|0.0100|0.1|0||0||
T|TCSTI|202403|XLC|14|21|1|120|0|0|120|120|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202403|XLE|11|21|11|2413|0|0|2413|2413|0|0|0|0|0.0231|0.0068|1723|0.0023|0.1|690|0.1|0||
T|TCSTI|202403|XLE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0900|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202403|XLE|11|23|1|2485|0|0|2485|2485|0|0|0|0|0.0300|0.0100|0|||2485|0.1|0||
T|TCSTI|202403|XLE|12|22|1|500|0|0|500|500|0|0|0|0|0.0894|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202403|XLE|14|21|1|187|0|0|187|187|0|0|0|0|0.4300||0|||0||0||
T|TCSTI|202403|XLF|11|21|8|1787|0|0|1787|1787|0|0|0|0|0.0115|0.0020|1666|0.0043|0.1|121|0.1|0||
T|TCSTI|202403|XLF|11|22|3|3109|0|0|3109|3109|0|0|0|0|-0.0033|0.0080|1551|0.0020|0.1|1558|0.1|0||
T|TCSTI|202403|XLF|11|23|1|3588|0|0|3588|3588|0|0|0|0|-0.0730|0.0070|3588|0.0015|0.1|0||0||
T|TCSTI|202403|XLF|11|24|1|6925|0|0|6925|6925|0|0|0|0|-0.0530|0.0070|6925|0.0015|0.1|0||0||
T|TCSTI|202403|XLF|12|23|12|51100|0|0|51100|51100|0|0|0|0|-0.0213|0.0083|37500|0.0012|0.1|13600|0.1|0||
T|TCSTI|202403|XLF|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0083|0.0083|10000|0.0009|0.1|0||0||
T|TCSTI|202403|XLG|11|21|6|1451|0|0|1451|1451|0|0|0|0|-0.0050|0.0047|1451|0.0027|0.1|0||0||
T|TCSTI|202403|XLG|11|22|1|730|0|0|730|730|0|0|0|0|-0.0702|0.0098|730|0.0001|0.1|0||0||
T|TCSTI|202403|XLG|12|22|1|1559|0|0|1559|1559|0|0|0|0|-0.0188|0.0012|1559|0.0044|0.1|0||0||
T|TCSTI|202403|XLI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0146|0.0054|2000|0.0023|0.1|0||0||
T|TCSTI|202403|XLK|11|21|1|100|0|0|100|100|0|0|0|0|-0.4900|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202403|XLK|12|21|2|352|0|0|352|352|0|0|0|0|-0.2392|0.0089|352|0.0055|0.1|0||0||
T|TCSTI|202403|XLO|11|21|2|300|0|0|300|300|0|0|0|0|-0.0902|0.0065|300|0.0034|0.3|0||0||
T|TCSTI|202403|XLO|11|22|5|5282|0|0|5282|5282|0|0|0|0|0.0038|-0.0001|4882|0.0069|0.1|400|0.1|0||
T|TCSTI|202403|XLO|11|23|3|9926|0|0|9926|9926|0|0|0|0|-0.0440|0.0076|8455|0.0024|0.1|1471|0.1|0||
T|TCSTI|202403|XLO|12|21|6|880|0|0|880|880|0|0|0|0|0.0718|0.0130|490|0.0014|0.1|390|0.1|0||
T|TCSTI|202403|XLO|12|22|65|69500|67465|0|2035|2035|0|0|0|0|-0.0114|0.0089|1100|0.0010|0.1|935|0.2|0||
T|TCSTI|202403|XLO|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0283|0.0117|0|||5500|0.1|500|0.0100|0.1
T|TCSTI|202403|XLP|11|21|3|453|0|0|453|453|0|0|0|0|0.0654|-0.0029|453|0.0065|0.1|0||0||
T|TCSTI|202403|XLP|11|23|1|2381|0|0|2381|2381|0|0|0|0|-0.0700|0.0100|0|||2381|0.1|0||
T|TCSTI|202403|XLRE|11|21|6|1307|0|0|1307|1307|0|0|0|0|0.0552|0.0085|807|0.0012|0.1|500|0.1|0||
T|TCSTI|202403|XLRE|11|22|1|1045|0|0|1045|1045|0|0|0|0|-0.0504|0.0096|1045|0.0002|0.1|0||0||
T|TCSTI|202403|XLRE|11|23|1|3575|0|0|3575|3575|0|0|0|0|0.0094|0.0094|3575|0.0003|0.1|0||0||
T|TCSTI|202403|XLRE|12|23|1|4457|0|0|4457|4457|0|0|0|0|0.0000|0.0000|4457|0.0050|0.1|0||0||
T|TCSTI|202403|XLU|11|21|4|580|0|0|580|580|0|0|0|0|-0.0131|0.0050|440|0.0033|0.1|140|0.1|0||
T|TCSTI|202403|XLU|12|21|1|328|0|0|328|328|0|0|0|0|0.0044|0.0044|328|0.0028|0.1|0||0||
T|TCSTI|202403|XLV|11|21|3|421|0|0|421|421|0|0|0|0|0.0677|-0.0025|421|0.0063|0.1|0||0||
T|TCSTI|202403|XLY|11|21|4|620|0|0|620|620|0|0|0|0|0.1040|0.0077|520|0.0014|0.1|100|0.1|0||
T|TCSTI|202403|XLY|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.7550|0.0050|1500|0.0025|0.1|0||0||
T|TCSTI|202403|XME|11|21|3|850|0|0|850|850|0|0|0|0|-0.0362|0.0026|850|0.0037|0.1|0||0||
T|TCSTI|202403|XME|11|22|1|1435|0|0|1435|1435|0|0|0|0|-0.1104|0.0096|1435|0.0002|0.1|0||0||
T|TCSTI|202403|XMLV|11|21|1|100|0|0|100|100|0|0|0|0|0.0564|0.0864|100|0.0018|0.1|0||0||
T|TCSTI|202403|XMTR|11|21|1|350|0|0|350|350|0|0|0|0|-0.0442|0.1558|0|||100|0.0|250|0.0601|0.1
T|TCSTI|202403|XNET|11|21|1|339|0|0|339|339|0|0|0|0|-0.0260|0.0140|339|0.0030|0.1|0||0||
T|TCSTI|202403|XNET|11|22|3|2575|0|14|2561|2575|0|0|0|0|0.0066|0.0203|1652|0.0031|0.1|923|0.1|0||
T|TCSTI|202403|XNET|11|23|1|2962|0|0|2962|2962|0|0|0|0|0.0500|0.0200|0|||2962|2.3|0||
T|TCSTI|202403|XOM|11|21|18|3683|0|1966|1717|3683|0|0|0|0|0.0202|0.0066|3367|0.0028|0.1|0||316|0.0099|0.7
T|TCSTI|202403|XOM|11|22|5|3655|0|1030|2625|3655|0|0|0|0|-0.1834|0.0072|3655|0.0025|0.1|0||0||
T|TCSTI|202403|XOM|12|21|1|235|0|0|235|235|0|0|0|0|-0.0530|0.0070|235|0.0015|0.1|0||0||
T|TCSTI|202403|XOM|14|21|1|250|0|0|250|250|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|XOMO|11|21|1|131|0|0|131|131|0|0|0|0|-0.0300|0.0000|131|0.0100|0.1|0||0||
T|TCSTI|202403|XP|11|21|4|976|0|535|441|976|0|0|0|0|0.0115|0.0035|875|0.0036|0.1|101|0.1|0||
T|TCSTI|202403|XP|11|22|6|6249|0|585|5664|6249|0|0|0|0|-0.0071|0.0066|6249|0.0017|0.1|0||0||
T|TCSTI|202403|XPEL|12|21|2|213|0|12|201|213|0|0|0|0|0.0775|0.0922|213|0.0741|0.1|0||0||
T|TCSTI|202403|XPER|11|21|1|303|0|0|303|303|0|0|0|0|0.0800|0.0000|303|0.0050|0.1|0||0||
T|TCSTI|202403|XPEV|11|21|50|9384|0|0|9384|9384|0|0|0|0|0.0234|0.0070|8213|0.0019|0.1|1171|0.1|0||
T|TCSTI|202403|XPEV|11|22|18|14251|0|0|14251|14251|0|0|0|0|-0.0131|0.0078|10551|0.0018|0.1|3700|0.1|0||
T|TCSTI|202403|XPEV|11|23|3|7000|0|0|7000|7000|0|0|0|0|-0.1273|0.0098|7000|0.0001|0.1|0||0||
T|TCSTI|202403|XPEV|12|21|13|2367|0|0|2367|2367|0|0|0|0|-0.0007|0.0070|1244|0.0029|0.1|1123|0.1|0||
T|TCSTI|202403|XPEV|12|22|8|7892|0|0|7892|7892|0|0|0|0|-0.0027|0.0049|4222|0.0055|0.1|3670|0.1|0||
T|TCSTI|202403|XPEV|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.1096|0.0096|2500|0.0002|0.1|0||0||
T|TCSTI|202403|XPEV|14|21|5|1025|0|0|1025|525|100|0|200|0|0.0427||0|||0||0||
T|TCSTI|202403|XPEV|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|XPEV|14|24|1|5000|0|0|5000|0|5000|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|XPEV|15|21|11|1521|941|0|580|200|0|0|100|280|0.0376||0|||0||0||
T|TCSTI|202403|XPEV|15|22|16|10150|4500|0|5650|0|0|0|2650|3000|-0.0282||0|||0||0||
T|TCSTI|202403|XPL|12|21|1|200|0|5|195|200|0|0|0|0|0.0072|0.0072|200|0.0017|0.1|0||0||
T|TCSTI|202403|XPL|12|22|1|1500|0|4|1496|1500|0|0|0|0|-0.0042|0.0002|0|||1500|0.1|0||
T|TCSTI|202403|XPL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0042|0.0002|0|||2000|0.1|0||
T|TCSTI|202403|XPOF|11|21|1|101|0|75|26|101|0|0|0|0|-0.0278|0.0122|85|0.0046|0.1|16|0.1|0||
T|TCSTI|202403|XPOF|12|21|2|250|0|57|193|250|0|0|0|0|-0.0089|0.0078|250|0.0061|0.1|0||0||
T|TCSTI|202403|XPP|11|21|1|220|0|0|220|220|0|0|0|0|0.0000|0.0000|220|0.0300|0.1|0||0||
T|TCSTI|202403|XPP|13|24|1|9850|0|0|9850|9850|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202403|XPRO|11|21|1|217|0|0|217|217|0|0|0|0|-0.0008|0.0192|217|0.0004|0.1|0||0||
T|TCSTI|202403|XRAY|11|21|1|106|0|0|106|106|0|0|0|0|0.0500|0.0100|0|||106|0.1|0||
T|TCSTI|202403|XRTX|11|21|1|100|0|7|93|100|0|0|0|0|0.1300|0.1300|0|||100|0.1|0||
T|TCSTI|202403|XRTX|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0800||0|||0||0||
T|TCSTI|202403|XRX|11|22|1|1250|0|227|1023|1250|0|0|0|0|-0.0737|0.0063|1250|0.0019|0.1|0||0||
T|TCSTI|202403|XRX|12|21|1|105|0|105|0|105|0|0|0|0|-0.8002|0.0598|105|0.0001|0.1|0||0||
T|TCSTI|202403|XSLV|11|21|1|115|0|0|115|115|0|0|0|0|-0.0200|-0.0700|115|0.0700|0.1|0||0||
T|TCSTI|202403|XSLV|11|22|6|5125|0|0|5125|5125|0|0|0|0|0.0854|0.0486|5125|0.0252|0.1|0||0||
T|TCSTI|202403|XSVM|11|21|1|482|0|0|482|482|0|0|0|0|0.0300|0.0500|482|0.0100|0.1|0||0||
T|TCSTI|202403|XSVM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0000|1000|0.0750|0.1|0||0||
T|TCSTI|202403|XT|12|21|1|353|0|0|353|353|0|0|0|0|0.0000|0.0000|353|0.0250|0.1|0||0||
T|TCSTI|202403|XTIA|11|21|6|1800|0|900|900|1800|0|0|0|0|-0.0368|0.0166|900|0.0001|0.1|900|0.1|0||
T|TCSTI|202403|XTIA|11|22|6|4200|0|1900|2300|4200|0|0|0|0|0.0194|0.0082|3700|0.0037|0.1|500|0.0|0||
T|TCSTI|202403|XTIA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0200|0|||1000|0.1|0||
T|TCSTI|202403|XTKG|11|21|1|328|0|68|260|328|0|0|0|0|0.0172|0.0001|328|0.0085|0.1|0||0||
T|TCSTI|202403|XTKG|11|22|1|516|0|68|448|516|0|0|0|0|0.0342|0.0171|68|0.0001|0.1|448|0.1|0||
T|TCSTI|202403|XTLB|11|21|5|877|0|0|877|777|100|0|0|0|-0.1381|-0.0021|687|0.0167|4.4|190|0.0|0||
T|TCSTI|202403|XTLB|11|22|5|4998|0|18|4980|4998|0|0|0|0|-0.1890|0.0132|4498|0.0055|0.1|500|0.1|0||
T|TCSTI|202403|XTLB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2241|0.0359|700|0.0003|0.1|300|0.1|4000|0.0100|0.1
T|TCSTI|202403|XTLB|12|21|4|529|0|0|529|529|0|0|0|0|0.0661|0.0021|529|0.0138|0.1|0||0||
T|TCSTI|202403|XTLB|12|22|5|3825|0|0|3825|3825|0|0|0|0|-0.2158|0.0088|1625|0.0142|0.1|2200|0.1|0||
T|TCSTI|202403|XTLB|12|23|4|12000|0|0|12000|10204|1796|0|0|0|0.0753|0.0447|1000|0.0150|5.3|6504|0.1|4496|0.0129|6.2
T|TCSTI|202403|XTLB|13|21|1|280|0|0|280|280|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202403|XTNT|11|21|1|475|0|10|465|475|0|0|0|0|0.0137|0.0137|475|0.0031|0.1|0||0||
T|TCSTI|202403|XTWO|11|23|1|2841|0|0|2841|2841|0|0|0|0|0.0020|0.0020|2841|0.0090|4.5|0||0||
T|TCSTI|202403|XXII|11|21|3|555|0|0|555|555|0|0|0|0|0.0015|0.0009|555|0.0003|0.1|0||0||
T|TCSTI|202403|XXII|12|21|2|602|0|0|602|602|0|0|0|0|0.0008|0.0005|602|0.0001|0.1|0||0||
T|TCSTI|202403|XYL|11|21|3|386|0|0|386|386|0|0|0|0|0.2604|0.1008|248|0.0270|0.1|138|0.1|0||
T|TCSTI|202403|XYLD|11|21|29|6015|0|0|6015|6015|0|0|0|0|-0.0036|0.0045|5610|0.0029|0.1|405|0.1|0||
T|TCSTI|202403|XYLD|11|22|3|2060|0|0|2060|2060|0|0|0|0|0.0073|0.0073|2060|0.0014|0.1|0||0||
T|TCSTI|202403|YALA|11|21|4|797|0|48|749|797|0|0|0|0|-0.0010|0.0015|797|0.0051|0.1|0||0||
T|TCSTI|202403|YANG|11|21|12|2240|0|0|2240|2240|0|0|0|0|0.0199|0.0045|1706|0.0044|0.1|400|5.1|134|0.0099|0.9
T|TCSTI|202403|YANG|11|22|2|1933|0|0|1933|1933|0|0|0|0|0.1173|0.0042|1933|0.0029|0.1|0||0||
T|TCSTI|202403|YANG|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.0294|0.0094|7500|0.0003|0.1|0||0||
T|TCSTI|202403|YANG|12|21|3|479|0|0|479|479|0|0|0|0|-0.0195|0.0056|479|0.0022|0.1|0||0||
T|TCSTI|202403|YANG|14|21|1|200|0|0|200|200|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202403|YCBD|11|21|2|800|0|0|800|800|0|0|0|0|-0.1814|0.0186|400|0.0014|0.1|400|0.1|0||
T|TCSTI|202403|YCBD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2740|0.0340|400|0.0150|0.1|1600|0.1|0||
T|TCSTI|202403|YCBD|12|21|1|150|0|0|150|150|0|0|0|0|-0.0500|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202403|YCBD|12|22|1|500|0|0|500|500|0|0|0|0|0.1770|0.0070|500|0.0015|0.3|0||0||
T|TCSTI|202403|YCBD|15|21|1|150|0|0|150|0|150|0|0|0|-0.1400||0|||0||0||
T|TCSTI|202403|YCL|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202403|YELP|11|21|1|488|0|0|488|488|0|0|0|0|0.0900|0.0200|0|||488|0.1|0||
T|TCSTI|202403|YELP|11|22|1|550|0|0|550|550|0|0|0|0|0.0096|0.0096|550|0.0002|0.1|0||0||
T|TCSTI|202403|YETI|11|21|2|550|0|178|372|550|0|0|0|0|-0.1349|0.0215|550|0.0047|0.1|0||0||
T|TCSTI|202403|YEXT|11|21|1|220|0|77|143|220|0|0|0|0|-0.9460|0.0440|220|0.0130|0.1|0||0||
T|TCSTI|202403|YEXT|12|21|1|200|0|0|200|200|0|0|0|0|-0.0352|0.0048|200|0.0026|0.1|0||0||
T|TCSTI|202403|YGMZ|11|21|1|216|0|0|216|216|0|0|0|0|0.0365|0.0088|0|||216|0.1|0||
T|TCSTI|202403|YGMZ|12|21|1|300|0|0|300|300|0|0|0|0|0.0009|0.0088|300|0.0001|0.1|0||0||
T|TCSTI|202403|YHGJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0230|0.0070|1000|0.0315|2.8|0||0||
T|TCSTI|202403|YINN|11|21|17|3143|0|0|3143|3143|0|0|0|0|0.0254|0.0067|3043|0.0017|0.1|100|0.1|0||
T|TCSTI|202403|YINN|11|22|4|3999|0|0|3999|3999|0|0|0|0|0.0382|0.0082|3999|0.0009|0.1|0||0||
T|TCSTI|202403|YINN|12|21|10|1687|0|0|1687|1687|0|0|0|0|0.0039|0.0072|1577|0.0015|0.1|110|0.1|0||
T|TCSTI|202403|YINN|12|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0122|0.0078|1000|0.0028|0.1|1500|0.1|0||
T|TCSTI|202403|YINN|12|23|5|16060|0|0|16060|16060|0|0|0|0|0.0729|0.0064|11860|0.0033|0.1|4200|0.1|0||
T|TCSTI|202403|YINN|14|21|3|1064|160|0|904|460|0|0|0|444|0.0104||0|||0||0||
T|TCSTI|202403|YINN|14|22|2|2900|0|0|2900|595|805|1500|0|0|-0.0100||0|||0||0||
T|TCSTI|202403|YINN|14|24|1|6676|0|0|6676|6676|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|YINN|15|21|2|545|395|0|150|0|0|150|0|0|0.0500||0|||0||0||
T|TCSTI|202403|YINN|15|23|2|4200|0|0|4200|0|0|2200|2000|0|-0.0405||0|||0||0||
T|TCSTI|202403|YLD|12|22|2|1306|0|0|1306|1306|0|0|0|0|0.0325|0.0325|1306|0.0042|0.1|0||0||
T|TCSTI|202403|YMAG|11|21|1|250|0|0|250|250|0|0|0|0|0.0786|0.0286|250|0.0007|0.1|0||0||
T|TCSTI|202403|YMAG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0898|0.0698|1000|0.0001|0.1|0||0||
T|TCSTI|202403|YMAX|11|21|1|200|0|0|200|200|0|0|0|0|0.0210|0.0210|200|0.0045|0.1|0||0||
T|TCSTI|202403|YMAX|12|21|1|178|0|0|178|178|0|0|0|0|0.0198|0.0298|178|0.0001|0.1|0||0||
T|TCSTI|202403|YMM|11|21|1|110|0|0|110|110|0|0|0|0|-0.0500|0.0100|0|||110|0.1|0||
T|TCSTI|202403|YMM|12|21|2|400|0|200|200|400|0|0|0|0|-0.0450|-0.0050|400|0.0075|0.1|0||0||
T|TCSTI|202403|YMM|12|23|3|6000|1300|621|3379|3713|0|287|0|0|0.0266|0.0087|1134|0.0023|0.1|2866|5.6|0||
T|TCSTI|202403|YMM|15|21|1|495|0|0|495|0|0|0|0|495|0.0100||0|||0||0||
T|TCSTI|202403|YMM|15|22|4|3456|1000|0|2456|0|0|0|500|0|0.0019||0|||0||0||
T|TCSTI|202403|YMM|15|23|4|10502|7150|0|3352|0|0|0|0|3352|0.0300||0|||0||0||
T|TCSTI|202403|YOLO|11|21|4|728|0|0|728|728|0|0|0|0|0.0277|0.0300|728|0.0050|0.1|0||0||
T|TCSTI|202403|YOLO|12|22|1|500|0|0|500|500|0|0|0|0|0.0437|0.0437|500|0.0031|0.0|0||0||
T|TCSTI|202403|YOLO|13|21|1|300|0|0|300|0|0|0|300|0|0.0200||0|||0||0||
T|TCSTI|202403|YORW|11|21|3|533|0|12|521|533|0|0|0|0|-0.1844|0.1053|533|0.0685|0.1|0||0||
T|TCSTI|202403|YOU|11|21|1|416|0|143|273|416|0|0|0|0|-0.1000|0.0000|416|0.0350|0.1|0||0||
T|TCSTI|202403|YOU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0106|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202403|YOU|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0400|0|||500|0.1|0||
T|TCSTI|202403|YPF|11|21|1|100|0|100|0|100|0|0|0|0|-0.0202|-0.0002|100|0.0051|0.0|0||0||
T|TCSTI|202403|YPF|11|22|2|2406|0|258|2148|2406|0|0|0|0|-0.1912|0.0066|2406|0.0017|0.1|0||0||
T|TCSTI|202403|YPF|11|23|1|2550|0|221|2329|2550|0|0|0|0|0.0298|0.0098|2550|0.0001|0.1|0||0||
T|TCSTI|202403|YPF|12|21|1|465|0|0|465|465|0|0|0|0|-0.1300|0.0100|0|||465|0.0|0||
T|TCSTI|202403|YPF|12|22|1|820|0|0|820|820|0|0|0|0|0.2100|0.0200|0|||820|0.1|0||
T|TCSTI|202403|YSG|11|21|1|100|0|100|0|100|0|0|0|0|0.0029|0.0059|100|0.0001|0.0|0||0||
T|TCSTI|202403|YSG|11|22|1|1000|0|94|906|1000|0|0|0|0|-0.0199|0.0080|115|0.0001|0.1|885|0.1|0||
T|TCSTI|202403|YSG|12|21|1|238|0|144|94|238|0|0|0|0|0.0045|0.0008|144|0.0001|0.1|94|0.1|0||
T|TCSTI|202403|YSG|12|22|2|1800|0|0|1800|1800|0|0|0|0|0.0043|0.0002|1000|0.0002|0.1|800|0.1|0||
T|TCSTI|202403|YSG|12|23|1|2000|0|111|1889|2000|0|0|0|0|0.0014|0.0015|111|0.0001|0.1|1889|0.1|0||
T|TCSTI|202403|YSG|13|21|2|500|200|0|300|300|0|0|0|0|0.0344||0|||0||0||
T|TCSTI|202403|YTEN|11|21|2|226|0|0|226|226|0|0|0|0|-0.0207|0.0061|0|||0||226|0.0012|0.1
T|TCSTI|202403|YTEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0227|0.0041|1000|0.0001|0.1|0||0||
T|TCSTI|202403|YTEN|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0138|0.0031|4000|0.0007|0.1|0||0||
T|TCSTI|202403|YTEN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1410|-0.0038|5000|0.0038|0.0|0||0||
T|TCSTI|202403|YTEN|12|21|3|300|0|100|200|300|0|0|0|0|-0.0744|-0.0025|300|0.0044|0.0|0||0||
T|TCSTI|202403|YTEN|12|22|1|500|0|138|362|500|0|0|0|0|0.0200|0.0011|500|0.0003|0.1|0||0||
T|TCSTI|202403|YTEN|12|23|2|6500|0|145|6355|6500|0|0|0|0|0.0113|-0.0044|6500|0.0028|0.1|0||0||
T|TCSTI|202403|YTEN|12|24|6|54000|0|368|53632|54000|0|0|0|0|-0.0195|0.0021|27000|0.0011|0.1|2235|0.1|24765|0.0019|0.3
T|TCSTI|202403|YTRA|11|21|3|300|0|10|290|300|0|0|0|0|0.0148|0.0148|300|0.0076|0.1|0||0||
T|TCSTI|202403|YTRA|13|22|1|800|0|0|800|800|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202403|YUMC|11|21|8|1400|0|200|1200|1400|0|0|0|0|-0.0446|0.0097|1100|0.0034|0.2|300|0.0|0||
T|TCSTI|202403|YUMC|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0269|0.0169|2000|0.0016|0.1|0||0||
T|TCSTI|202403|YY|11|22|1|800|0|77|723|800|0|0|0|0|0.1000|0.0100|800|0.0100|0.1|0||0||
T|TCSTI|202403|YY|12|21|1|100|0|76|24|100|0|0|0|0|0.0598|0.1098|100|0.0001|0.1|0||0||
T|TCSTI|202403|YY|13|21|1|100|0|0|100|100|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202403|YYY|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0019|0.0019|2500|0.0040|0.1|0||0||
T|TCSTI|202403|YYY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202403|Z|11|22|1|1000|0|451|549|1000|0|0|0|0|0.0200|0.0000|1000|0.0200|0.1|0||0||
T|TCSTI|202403|Z|12|21|1|366|0|0|366|366|0|0|0|0|0.1094|0.0194|366|0.0003|0.1|0||0||
T|TCSTI|202403|Z|13|21|1|148|147|0|1|1|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202403|ZBH|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2380|0.0880|3000|0.0010|0.1|0||0||
T|TCSTI|202403|ZCAR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0480|0.0220|1000|0.0240|0.1|0||0||
T|TCSTI|202403|ZCAR|11|23|3|7000|0|0|7000|7000|0|0|0|0|-0.0290|0.0055|4500|0.0026|0.1|611|0.1|1889|0.0031|0.1
T|TCSTI|202403|ZCMD|11|21|1|300|0|0|300|300|0|0|0|0|-0.1100|0.1300|0|||150|0.1|150|0.0400|0.1
T|TCSTI|202403|ZCMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4639|0.0261|600|0.0116|0.1|400|0.1|0||
T|TCSTI|202403|ZCMD|12|22|2|1957|0|0|1957|1957|0|0|0|0|0.1063|0.0366|161|0.0075|1.1|1289|1.2|507|0.0300|0.2
T|TCSTI|202403|ZDGE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0359|0.0859|500|0.0441|0.1|100|0.1|400|0.0875|0.1
T|TCSTI|202403|ZENV|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202403|ZEPP|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202403|ZEPP|11|22|1|1157|0|0|1157|1157|0|0|0|0|0.0450|0.0350|1157|0.0075|0.1|0||0||
T|TCSTI|202403|ZEPP|12|22|1|1094|9|0|1085|1085|0|0|0|0|-0.0026|0.0074|685|0.0100|0.1|400|0.1|0||
T|TCSTI|202403|ZETA|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0070|0.0070|1800|0.0015|0.1|0||0||
T|TCSTI|202403|ZETA|11|23|1|3434|0|141|3293|3434|0|0|0|0|-0.0898|0.0102|3293|0.0003|0.1|0||141|0.0100|0.1
T|TCSTI|202403|ZETA|12|22|1|575|0|0|575|575|0|0|0|0|0.0068|0.0068|575|0.0016|0.1|0||0||
T|TCSTI|202403|ZGN|12|22|1|600|0|0|600|600|0|0|0|0|0.0200|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202403|ZH|11|24|1|5000|0|319|4681|5000|0|0|0|0|-0.0335|0.0127|5000|0.0001|0.1|0||0||
T|TCSTI|202403|ZH|12|22|1|500|0|404|96|500|0|0|0|0|0.0001|0.0012|404|0.0032|0.1|96|0.1|0||
T|TCSTI|202403|ZI|11|21|2|267|0|167|100|267|0|0|0|0|-0.0679|0.0133|267|0.0002|0.1|0||0||
T|TCSTI|202403|ZI|12|23|1|2119|0|0|2119|2119|0|0|0|0|0.0200|0.0000|2119|0.0050|0.1|0||0||
T|TCSTI|202403|ZIM|11|21|14|2796|0|2041|755|2796|0|0|0|0|-0.0266|0.0075|1953|0.0032|0.3|711|0.1|132|0.0050|0.1
T|TCSTI|202403|ZIM|11|22|3|2734|0|551|2183|2734|0|0|0|0|0.0376|0.0102|2036|0.0035|0.1|698|0.1|0||
T|TCSTI|202403|ZIM|11|24|1|5300|0|1079|4221|5300|0|0|0|0|-0.0710|0.0090|5300|0.0005|0.1|0||0||
T|TCSTI|202403|ZIM|12|21|4|400|0|100|300|400|0|0|0|0|0.0425|0.0025|400|0.0038|0.1|0||0||
T|TCSTI|202403|ZIM|12|22|27|27000|20200|5770|1030|6800|0|0|0|0|0.0118|0.0022|6800|0.0039|0.1|0||0||
T|TCSTI|202403|ZIM|12|23|6|14988|8000|1738|5250|6988|0|0|0|0|0.0206|0.0036|5988|0.0038|0.1|1000|0.1|0||
T|TCSTI|202403|ZIM|12|24|3|22003|0|0|22003|22003|0|0|0|0|-0.0438|0.0054|22003|0.0023|0.1|0||0||
T|TCSTI|202403|ZIM|14|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202403|ZIM|14|22|3|2648|0|0|2648|1000|798|0|850|0|-0.0598||0|||0||0||
T|TCSTI|202403|ZIM|15|21|7|811|311|0|500|0|0|0|100|200|-0.1460||0|||0||0||
T|TCSTI|202403|ZIM|15|22|3|2000|1500|0|500|0|500|0|0|0|0.1700||0|||0||0||
T|TCSTI|202403|ZION|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1666|0.0134|1000|0.0083|0.1|0||0||
T|TCSTI|202403|ZIVB|13|21|2|200|190|0|10|0|0|0|10|0|-0.0300||0|||0||0||
T|TCSTI|202403|ZJYL|11|21|6|1728|0|0|1728|1728|0|0|0|0|-0.0038|0.0662|973|0.0119|0.1|755|0.1|0||
T|TCSTI|202403|ZJYL|11|22|7|5500|0|0|5500|5500|0|0|0|0|-0.0904|0.0932|2000|0.0049|0.1|2016|0.1|1484|0.0295|0.1
T|TCSTI|202403|ZJYL|11|23|2|6400|0|0|6400|6400|0|0|0|0|0.0388|0.1016|1796|0.0007|0.1|1758|0.1|2846|0.0300|0.1
T|TCSTI|202403|ZJYL|12|21|2|453|0|0|453|453|0|0|0|0|0.0569|0.0099|153|0.0002|0.1|300|0.1|0||
T|TCSTI|202403|ZJYL|12|22|4|2610|0|0|2610|2610|0|0|0|0|-0.1490|0.0950|1190|0.0167|0.1|1000|1.4|420|0.0409|0.1
T|TCSTI|202403|ZJYL|13|21|1|391|0|0|391|0|0|391|0|0|0.0300||0|||0||0||
T|TCSTI|202403|ZKH|12|21|4|500|0|0|500|500|0|0|0|0|0.0460|0.2020|100|0.0100|0.1|400|0.1|0||
T|TCSTI|202403|ZKH|12|22|1|500|0|0|500|500|0|0|0|0|0.3000|0.3500|0|||500|0.1|0||
T|TCSTI|202403|ZKH|13|21|13|2600|1390|0|1210|1110|0|0|100|0|0.5410||0|||0||0||
T|TCSTI|202403|ZLAB|11|21|1|262|0|83|179|262|0|0|0|0|0.1565|0.0065|262|0.0018|0.1|0||0||
T|TCSTI|202403|ZM|11|21|3|783|0|475|308|783|0|0|0|0|0.0003|0.0043|608|0.0150|0.1|175|0.1|0||
T|TCSTI|202403|ZM|12|23|1|3200|0|430|2770|3200|0|0|0|0|-0.2942|0.0158|3200|0.0021|0.1|0||0||
T|TCSTI|202403|ZM|14|21|1|100|0|0|100|0|100|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202403|ZNTL|11|21|1|400|0|0|400|400|0|0|0|0|-0.0636|0.0364|400|0.0018|0.1|0||0||
T|TCSTI|202403|ZOM|11|23|1|2000|0|606|1394|2000|0|0|0|0|-0.0025|-0.0001|2000|0.0001|0.1|0||0||
T|TCSTI|202403|ZS|11|21|4|580|0|100|480|580|0|0|0|0|-0.1370|0.0818|580|0.0624|0.1|0||0||
T|TCSTI|202403|ZS|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.6338|0.0638|1300|0.0131|0.1|0||0||
T|TCSTI|202403|ZS|12|21|2|370|0|120|250|370|0|0|0|0|0.4319|0.0270|370|0.0424|0.2|0||0||
T|TCSTI|202403|ZS|12|22|1|1000|0|245|755|1000|0|0|0|0|-1.0000|0.2400|0|||1000|0.1|0||
T|TCSTI|202403|ZS|13|22|1|1000|0|0|1000|1000|0|0|0|0|2.5600||0|||0||0||
T|TCSTI|202403|ZSL|11|21|1|150|0|0|150|150|0|0|0|0|-0.0130|0.0070|150|0.0015|0.1|0||0||
T|TCSTI|202403|ZTR|11|21|3|535|0|0|535|535|0|0|0|0|0.0171|0.0068|535|0.0016|0.1|0||0||
T|TCSTI|202403|ZTR|11|22|2|1788|0|0|1788|1788|0|0|0|0|0.0099|0.0099|1000|0.0001|0.1|788|0.1|0||
T|TCSTI|202403|ZTS|11|21|4|991|0|0|991|991|0|0|0|0|0.3145|0.0596|789|0.0178|0.1|202|0.1|0||
T|TCSTI|202403|ZTS|15|21|1|100|0|0|100|0|0|0|100|0|-0.2400||0|||0||0||
T|TCSTI|202403|ZUMZ|12|21|1|125|0|0|125|125|0|0|0|0|-0.0112|0.0188|125|0.0006|0.1|0||0||
T|TCSTI|202403|ZUO|12|21|1|130|0|0|130|130|0|0|0|0|0.0300|0.0100|0|||130|0.1|0||
T|TCSTI|202403|ZURA|11|21|6|1580|0|0|1580|1580|0|0|0|0|0.1064|0.0089|1236|0.0094|0.1|0||344|0.0040|0.1
T|TCSTI|202403|ZURA|11|22|12|13368|0|0|13368|13368|0|0|0|0|-0.1390|0.0172|9207|0.0046|0.1|2616|0.1|1545|0.0100|0.1
T|TCSTI|202403|ZURA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0935|0.0035|1300|0.0050|0.1|700|0.1|0||
T|TCSTI|202403|ZURA|12|21|1|162|0|0|162|162|0|0|0|0|0.0276|0.0176|162|0.0012|0.1|0||0||
T|TCSTI|202403|ZVIA|11|22|1|620|0|21|599|620|0|0|0|0|0.0135|0.0135|620|0.0032|0.1|0||0||
T|TCSTI|202403|ZVRA|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0300|0|||100|0.1|0||
T|TCSTI|202403|ZVSA|11|22|1|1197|0|0|1197|1197|0|0|0|0|0.0037|-0.0023|1197|0.0024|0.1|0||0||
T|TCSTI|202403|ZYME|11|23|1|3300|0|0|3300|3300|0|0|0|0|-0.0388|0.0012|3100|0.0100|0.1|200|0.1|0||
T|TCSTI|202403|ZYME|13|23|1|4000|0|0|4000|4000|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202403|ZYXI|11|21|1|330|0|0|330|330|0|0|0|0|0.1166|0.0066|330|0.0017|0.1|0||0||
T|TCSTI|202403|ZYXI|11|22|1|1000|0|26|974|1000|0|0|0|0|0.0200|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202403|ZYXI|12|22|1|500|0|27|473|500|0|0|0|0|0.0400|0.0000|500|0.0100|0.1|0||0||