T|TCSTI|202402|AVB|13|21|1|118|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BLDP|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BTCTW|15|21|1|228|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BTO|13|21|1|289|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CGTX|15|23|1|3700|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CLB|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CWD|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EPD|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GLLIW|13|23|1|2938|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GLLIW|15|23|1|2938|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GRDIW|13|22|1|609|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GRND|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GROY|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IP|15|21|1|270|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|KSPI|15|23|1|4813|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MSSAW|15|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NCPLW|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NUVB|15|22|2|1100|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NVD|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NVNIW|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NVNIW|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PECO|15|22|1|1301|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PLBY|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PLBY|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PLBY|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|QUAD|13|22|1|1790|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SLNAW|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SLNAW|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TCBPW|14|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TCBPW|15|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TCBPW|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VERBW|14|23|2|8000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VERBW|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|WGSWW|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ABEV|14|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ABLV|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ABLV|15|21|8|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ABUS|15|23|1|3300|3300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ACB|13|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ACB|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ACB|15|21|3|850|850|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ACB|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ACHL|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ACHL|14|22|3|2970|2970|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ACHL|15|21|2|460|460|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ACHL|15|22|1|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ADAP|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ADVM|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ADVM|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ADVM|15|21|2|430|430|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AEMD|13|22|1|512|512|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AEMD|15|22|1|512|512|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AEO|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AEY|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AEY|15|22|1|555|555|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AGBA|13|22|1|1245|1245|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AGFY|14|21|2|532|532|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AGFY|14|23|1|3600|3600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AGFY|15|24|2|13000|13000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AGNC|14|23|1|4300|4300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ALB|15|21|1|140|140|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ALIT|12|22|3|3850|3850|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ALL-H|14|22|1|1700|1700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ALPN|15|22|1|1726|1726|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ALRN|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ALRN|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ALT|15|21|2|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ALTM|15|21|2|632|632|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AMBO|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AMBO|15|24|1|6962|6962|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AMWL|15|22|1|775|775|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ANVS|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|APA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|APCX|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|APLD|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|APPN|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|APPS|15|23|3|10901|10901|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|APPS|15|24|1|5600|5600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|APT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|APTO|13|23|1|2840|2840|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|APTO|14|22|2|1881|1881|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|APTO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|APTO|15|23|2|5840|5840|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|APTV|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ARBB|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ARCC|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AREC|15|21|13|2600|2600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ARI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ARVN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ASHR|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ASHR|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ASHR|15|22|3|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ASMB|14|22|1|1999|1999|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ASTH|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ASTR|15|22|4|5765|5765|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ASYS|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ATCH|15|21|3|540|540|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ATRA|13|21|2|626|626|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ATUS|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AUID|13|23|2|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AUMN|13|21|3|416|416|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AXDX|15|21|2|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AXTI|15|21|3|1140|1140|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AXTI|15|22|1|1050|1050|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|AYX|15|21|2|635|635|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BA|14|21|1|114|114|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BABA|12|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BABX|13|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BASE|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BBD|12|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BBD|12|24|6|30000|30000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BCRX|15|21|1|170|170|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BDRX|15|21|1|345|345|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BDRX|15|22|1|782|782|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BE|15|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BFLY|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BGLC|15|23|3|6222|6222|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BIAFW|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BIDU|15|22|1|650|650|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BITS|13|21|6|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BITS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BKKT|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BLNK|15|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BLUE|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BLUE|14|23|2|6469|6469|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BLUE|15|22|5|3250|3250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BLUE|15|23|6|15098|15098|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BOIL|15|23|3|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BOOM|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BOOM|14|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BRFS|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BRK.B|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BSFC|15|21|1|228|228|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BSX|14|21|1|108|108|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BTAL|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BTBT|15|21|1|181|181|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BTCM|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BTCM|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BTCTW|14|23|2|5600|5600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BTDR|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BTDR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BTE|14|21|1|257|257|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BTG|15|21|2|403|403|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BTG|15|24|2|11000|11000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BTTX|15|23|2|4190|4190|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BYND|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BYSI|15|21|3|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BZFD|13|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BZFD|15|21|3|1050|1050|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BZUN|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|BZUN|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CAE|15|23|1|2365|2365|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CALC|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CAN|15|22|3|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CANG|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CARA|15|21|4|623|623|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CARA|15|23|9|20533|20533|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CARA|15|24|1|7500|7500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CART|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CART|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CASA|14|23|1|3600|3600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CASA|15|24|3|26500|26500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CATX|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CAUD|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CCJ|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CCL|15|22|1|560|560|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CCM|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CDE|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CDTX|13|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CENX|15|22|1|650|650|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CG|15|21|1|175|175|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CGC|14|22|1|1265|1265|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CGC|15|23|1|4092|4092|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CHEF|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CHNR|15|23|2|5891|5891|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CHRD|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CHRO|13|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CHRO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CIFR|14|23|1|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CIFR|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CIK|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CISO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CISO|15|22|1|1314|1314|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CKPT|15|22|1|523|523|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CLRB|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CLRB|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CLRB|15|22|2|2030|2030|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CLVT|12|22|3|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CMCT|15|22|1|1630|1630|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CMMB|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CNVS|14|23|1|3899|3899|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CNVS|15|22|1|893|893|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CNVS|15|23|1|3065|3065|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CNXA|15|23|1|4660|4660|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|COGT|15|22|2|2300|2300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|COST|14|21|1|146|146|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CPOP|15|22|1|1950|1950|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CRWD|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CSHI|15|22|1|1002|1002|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CX|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CYBN|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CYH|12|22|4|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CYH|12|23|4|15000|15000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CYN|13|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CYN|14|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CYN|15|22|2|1700|1700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|CYN|15|23|5|15800|15800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|DADA|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|DATS|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|DAVA|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|DBI|14|21|1|155|155|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|DM|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|DM|15|23|1|2800|2800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|DMK|15|24|1|6749|6749|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|DMTK|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|DNA|14|23|1|3910|3910|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|DNA|14|24|2|14000|14000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|DNMR|13|21|1|209|209|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|DOCU|15|24|1|8238|8238|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|DPSI|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|DRD|14|22|1|870|870|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|DZZ|13|21|1|199|199|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EBS|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EBS|14|24|1|7999|7999|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EBS|15|24|1|5100|5100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EC|14|22|1|1900|1900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ECCF|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EFTR|13|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EGO|14|22|1|1693|1693|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EHAB|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EHAB|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EMKR|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EMKR|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EMKR|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EOCT|13|21|1|199|199|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EOI|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EOSE|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EPV|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EQ|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EQ|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EQT|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ESPR|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ESTC|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ET|14|21|1|196|196|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EVA|13|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EVA|15|22|4|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EVGO|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EVGO|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EVLV|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EXPR|13|22|1|969|969|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|EXTR|14|22|2|1400|1400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|F|15|23|1|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FAIL|13|21|4|590|590|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FCUV|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FEMY|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FFIE|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FFIE|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FI|13|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FIXX|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FNKO|15|21|2|340|340|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FRES|15|23|1|2800|2800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FREY|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FSK|15|22|1|929|929|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FSLR|15|22|1|550|550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FSLY|15|21|3|671|671|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FSM|14|22|1|986|986|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FSM|15|22|3|2958|2958|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FSR|15|22|2|1817|1817|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FSR|15|23|9|31510|31510|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FSR|15|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FTCI|14|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FTCI|15|23|5|13000|13000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FUBO|14|23|1|2252|2252|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FUBO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|FUBO|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GANX|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GDRX|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GDXU|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GE|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GENI|14|22|1|735|735|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GEVO|15|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GEVO|15|22|2|2200|2200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GFR|13|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GFR|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GFR|15|21|3|500|436|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GFR|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GGE|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GIL|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GILT|13|21|1|460|460|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GM|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GMDA|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GMDA|15|23|1|2300|2300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GNFT|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GNFT|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GOEV|13|24|1|6180|6180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GOEV|14|22|1|550|550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GOLF|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GOOG|14|23|1|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GOSS|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GPAK|13|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GPAK|15|23|3|7500|7500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GPRK|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GRAB|15|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GRDI|14|23|1|3939|3939|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GRND|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GRND|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GSIW|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GT|15|21|1|111|111|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GTHX|14|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|GTN|15|21|1|147|147|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HALO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HIVE|14|23|1|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HKD|13|22|1|811|811|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HKD|14|22|1|813|813|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HKIT|13|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HKIT|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HL|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HLF|15|21|2|551|551|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HMY|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HOOD|14|21|1|115|115|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HOOD|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HOTH|14|21|2|206|206|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HPI|13|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HRTX|14|21|2|219|219|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HRTX|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HRTX|15|22|1|530|530|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HSBC|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HSBC|15|21|1|213|213|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HSDT|15|21|1|324|324|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HTZ|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HUYA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|HYZN|15|24|1|5005|5005|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IBDP|14|21|1|244|244|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IBDP|14|22|1|601|601|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IBIT|15|21|2|662|662|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IBN|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IBTE|12|22|1|840|840|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ICG|13|23|7|14000|14000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ICL|15|21|1|230|230|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ICU|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ICU|14|23|1|2203|2203|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ICU|15|21|3|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IDEX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IEMG|14|23|1|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IFRX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IFRX|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IGR|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IMMX|12|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IMNN|13|24|1|6903|6903|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IMNN|15|21|1|197|197|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|INCY|14|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|INKT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|INMD|14|22|1|578|578|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|INTS|13|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|INVZ|14|21|1|126|126|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|INVZ|15|21|3|926|926|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IOVA|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IREN|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|IRWD|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|JD|13|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|JEPI|15|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|JMIA|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|JMIA|15|24|1|7500|7500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|JOBY|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|JPST|14|22|1|675|675|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|JQC|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|KA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|KALV|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|KC|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|KERN|15|22|1|1800|1800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|KEY|14|21|1|260|260|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|KLXE|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|KNDI|15|21|3|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|KOPN|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|KOPN|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|KORE|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|KTCC|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|KTOS|14|21|3|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|KULR|13|21|5|1455|1455|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|KULR|14|21|1|267|267|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LAZR|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LAZR|15|21|4|613|613|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LAZR|15|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LEV|15|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LFST|15|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LGCB|13|23|2|5600|5600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LGCB|14|23|1|2800|2800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LICN|15|23|2|4517|4517|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LILM|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LIND|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LITE|15|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LIXT|13|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LIXT|15|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LOT|13|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LPSN|15|23|10|35220|35220|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LRHC|15|22|3|1638|1638|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LSF|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LSPD|14|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LSPD|15|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LVTX|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LVTX|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LVTX|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LW|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LXEH|14|21|1|398|398|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LXEH|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|LXRX|15|22|2|1300|1300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MARK|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MBCN|13|21|4|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MDAI|14|21|2|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MEDS|15|21|1|201|201|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|META|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MGAM|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MGAM|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MGAM|13|23|1|2070|2070|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MGAM|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MGIH|14|22|2|2220|2220|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MGRX|13|22|1|1155|1155|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MINM|15|21|2|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MJ|15|22|7|6700|6700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MJ|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MKTW|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MLGO|13|21|1|160|160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MNPR|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MNPR|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MNPR|15|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MNYWW|13|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MNYWW|13|23|1|3900|3900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MNYWW|14|22|1|1400|1400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MO|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MODD|14|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MPW|14|22|1|695|695|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MPW|14|24|1|7600|7600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MREO|14|22|1|1900|1900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MRSN|15|21|1|255|255|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MRVI|14|21|1|203|203|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MRVI|15|21|1|205|205|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MSFT|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MSS|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MSSAW|13|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MVIS|14|22|2|1074|1074|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MVIS|15|22|2|1074|1074|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|MYTE|13|23|1|2855|2855|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NAT|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NCL|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NDP|11|21|1|330|330|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NEE-R|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NERV|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NERV|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NEXI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NFE|12|23|1|4648|4648|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NGM|14|21|1|268|268|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NKLA|15|23|1|2580|2580|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NKTR|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NKTR|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NN|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NNOX|14|23|2|4600|4600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NNOX|15|23|1|2002|2002|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NOTE|14|24|2|12240|12240|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NRBO|15|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NRG|14|21|1|190|190|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NVAX|15|21|3|335|335|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NVDA|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NVDA|15|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NVIV|15|21|5|1120|1120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NVNO|13|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NVOS|14|22|1|520|520|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NVOS|15|22|5|2600|2600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NVTA|15|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NWL|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|NYCB|14|22|1|551|551|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|OCEA|11|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|OCEA|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|OCGN|12|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|OGI|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|OMIC|13|24|1|5011|5011|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ONMD|15|21|3|702|702|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ONMD|15|24|2|15000|15000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ONON|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|OPEN|14|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|OPI|15|21|4|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ORGS|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ORGS|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|OSUR|15|21|1|175|175|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|OTLK|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|OUST|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PACB|15|21|1|334|334|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PBLA|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PBLA|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PBLA|15|21|1|380|380|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PBLA|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PEGY|13|24|1|9500|9500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PETZ|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PFE|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PGY|14|23|2|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PI|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PLCE|15|21|2|535|535|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|POLA|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|POLA|15|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PROCW|12|22|1|1397|1397|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PRSO|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PSHG|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PSHG|15|24|4|20000|20000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PSNY|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PSNY|15|21|2|650|650|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PSNY|15|22|1|550|550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PTON|12|24|2|18000|18000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PTON|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PTON|14|22|2|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|PYPL|14|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|QRTEA|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|QRTEP|14|21|2|244|244|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|QRTEP|15|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|QS|14|23|1|4618|4618|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|QSIAW|15|23|2|5122|2561|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|QUBT|13|22|1|896|896|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|QUBT|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|QUBT|15|22|4|3584|3584|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RAPT|15|24|1|6500|6500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RCRTW|12|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|REFR|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|REFR|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|REFR|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RGTI|14|23|1|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RIG|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RIGL|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RIGL|15|21|1|460|460|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RIGL|15|22|1|650|650|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RKDA|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RLX|14|24|1|5442|5442|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RNAZ|13|21|1|310|310|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RNLX|15|23|5|22000|22000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RNLX|15|24|1|5300|5300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ROIV|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ROOT|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RR|13|24|1|7522|7522|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RRGB|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RXT|15|21|3|510|510|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|RYLD|14|23|1|2480|2480|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SABR|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SAN|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SARK|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SCWX|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SCWX|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SDS|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SEED|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SENS|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SGML|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SGMO|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SGMO|13|24|1|8600|8600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SGMO|15|22|1|1700|1700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SGMO|15|24|1|8800|8800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SGOV|14|21|1|178|178|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SGOV|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SHOT|12|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SHOT|14|21|1|295|295|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SIFY|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SJM|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SLI|15|23|2|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SLI|15|24|4|22100|22100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SLQT|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SMSI|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SN|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SNAP|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SOGP|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SOUN|14|23|1|2600|2600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SOUN|15|24|1|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SOXS|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SPCE|14|24|2|11472|11472|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SPCE|15|22|4|3900|3900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SPCE|15|23|4|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SPCE|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SPRB|15|22|1|1400|1400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SPXS|15|21|2|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SPXU|15|21|1|390|390|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SPXU|15|22|2|2155|2155|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SQQQ|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SRM|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SRZNW|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|STEM|14|22|1|1280|1280|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|STI|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|STI|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|STRC|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SU|14|23|1|3800|3800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SUNW|14|23|1|2340|2340|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SUNW|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SUNW|15|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SUNW|15|23|5|11700|11700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SUNW|15|24|20|100000|100000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SXTP|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|SYRS|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TAL|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TANH|13|21|1|110|110|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TBBB|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TCPC|15|23|1|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TCS|12|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TDOC|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TECS|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TELL|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TENX|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TENX|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TEVA|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TEVA|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TGI|15|21|1|123|123|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|THCH|13|23|1|3398|3398|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|THM|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|THMO|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TIGR|15|21|9|1800|1800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TLRY|15|21|5|1408|1408|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TNP|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TNP|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TNP|14|23|4|10500|10500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TNP|15|21|1|210|210|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TOP|14|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TPG|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TPG|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TPOR|13|21|2|552|552|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TRIB|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TRIB|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TRIP|14|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TRIP|15|22|3|4100|4100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TRNR|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TSLA|15|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TSLL|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TT|13|21|1|345|345|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TURB|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TUYA|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TWLO|13|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|TWOU|15|24|5|29000|29000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|UBER|14|22|1|950|950|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|UBER|15|21|2|260|260|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|UCO|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|UDMY|12|22|4|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ULY|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|UPC|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|UPC|15|22|7|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|UPXI|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|UUU|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|UVIX|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VABK|13|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VALE|15|21|9|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VANI|13|23|1|3909|3909|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VANI|15|21|2|666|666|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VERI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VHAI|15|24|1|6500|6500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VIEWW|12|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VIR|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VKTX|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VLCN|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VLCN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VLCN|15|22|3|4790|4790|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VLD|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VLD|15|23|2|9280|9280|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VNRX|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VNRX|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VOD|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VTAK|13|21|1|399|399|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VTRS|15|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VTYX|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VTYX|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|VXX|15|21|1|140|140|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|WBD|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|WDH|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|WEBS|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|WETG|13|22|2|1253|1253|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|WETG|15|21|1|393|393|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|WGSWW|12|23|1|4900|4900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|WIMI|14|22|3|1825|1825|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|WIMI|14|23|1|4192|4192|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|WIMI|15|21|3|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|WISA|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|WIT|15|21|3|550|550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|WT|15|22|1|1425|1425|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|XERS|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|XFOR|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|XOS|15|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|YGMZ|13|22|1|1700|1700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|YIBO|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|YINN|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ZIP|14|22|1|1531|1531|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|ZYXI|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202402|A|13|21|1|158|0|0|158|158|0|0|0|0|-0.4700||0|||0||0||
T|TCSTI|202402|AA|11|21|1|230|0|0|230|230|0|0|0|0|-0.0716|0.0084|230|0.0008|0.1|0||0||
T|TCSTI|202402|AA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1916|0.0184|2000|0.0008|0.1|0||0||
T|TCSTI|202402|AA|12|21|2|300|0|0|300|300|0|0|0|0|0.0755|0.0088|300|0.0006|0.1|0||0||
T|TCSTI|202402|AA|12|22|2|1299|0|0|1299|1268|31|0|0|0|-0.1009|0.0100|2|0.0050|0.1|1297|0.6|0||
T|TCSTI|202402|AA|13|21|6|932|0|0|932|683|200|0|49|0|0.1276||0|||0||0||
T|TCSTI|202402|AA|13|22|1|660|0|0|660|0|660|0|0|0|0.0600||0|||0||0||
T|TCSTI|202402|AA|14|21|3|560|230|0|330|330|0|0|0|0|0.0542||0|||0||0||
T|TCSTI|202402|AA|14|22|3|2020|620|0|1400|700|0|0|700|0|-0.1500||0|||0||0||
T|TCSTI|202402|AA|15|21|1|200|0|0|200|0|0|0|200|0|-0.0700||0|||0||0||
T|TCSTI|202402|AA|15|23|1|4400|0|0|4400|0|0|0|0|4400|0.1800||0|||0||0||
T|TCSTI|202402|AAAU|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.1|0||
T|TCSTI|202402|AAAU|12|23|7|29900|2410|0|27490|27490|0|0|0|0|-0.0015|0.0085|17290|0.0012|0.1|10200|0.1|0||
T|TCSTI|202402|AADI|11|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202402|AADI|12|21|1|211|0|0|211|211|0|0|0|0|0.0000|0.0000|211|0.0050|0.1|0||0||
T|TCSTI|202402|AAGR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0349|0.0349|2000|0.0025|0.2|0||0||
T|TCSTI|202402|AAGR|13|22|1|1800|0|0|1800|0|0|0|0|1800|0.0000||0|||0||0||
T|TCSTI|202402|AAGR|13|23|1|2500|0|0|2500|0|0|0|2500|0|0.0000||0|||0||0||
T|TCSTI|202402|AAL|11|21|12|3189|0|1618|1571|3189|0|0|0|0|-0.0473|0.0080|2889|0.0016|0.1|0||300|0.0050|0.1
T|TCSTI|202402|AAL|11|22|5|3937|0|3400|537|3937|0|0|0|0|0.0381|-0.0006|3937|0.0053|0.1|0||0||
T|TCSTI|202402|AAL|11|23|3|7558|0|5058|2500|7558|0|0|0|0|0.0075|0.0030|7558|0.0035|0.1|0||0||
T|TCSTI|202402|AAL|12|21|3|1101|0|419|682|1101|0|0|0|0|0.0078|0.0039|1101|0.0031|0.1|0||0||
T|TCSTI|202402|AAL|12|22|4|5233|0|5233|0|5233|0|0|0|0|0.0176|0.0064|5233|0.0018|0.1|0||0||
T|TCSTI|202402|AAL|14|21|5|900|100|0|800|400|300|100|0|0|-0.0475||0|||0||0||
T|TCSTI|202402|AAL|14|22|4|2100|500|0|1600|550|550|0|0|500|-0.0156||0|||0||0||
T|TCSTI|202402|AAL|15|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|AAN|11|21|1|150|0|0|150|150|0|0|0|0|0.0300|0.0000|150|0.0100|0.1|0||0||
T|TCSTI|202402|AAOI|11|21|5|930|0|130|800|930|0|0|0|0|0.2873|0.0247|730|0.0127|0.1|200|0.1|0||
T|TCSTI|202402|AAOI|11|22|4|3950|0|440|3510|3950|0|0|0|0|0.4208|0.0258|3950|0.0108|0.1|0||0||
T|TCSTI|202402|AAOI|11|23|3|10454|0|266|10188|10454|0|0|0|0|-0.3764|0.0820|7968|0.0037|0.1|2486|0.1|0||
T|TCSTI|202402|AAOI|11|24|1|5000|0|287|4713|5000|0|0|0|0|-1.3447|0.2553|100|0.0100|0.1|0||4900|0.0999|0.1
T|TCSTI|202402|AAOI|12|21|4|583|0|282|301|583|0|0|0|0|0.5643|0.0083|420|0.0190|0.1|163|0.0|0||
T|TCSTI|202402|AAOI|12|22|3|1915|800|806|309|1115|0|0|0|0|-0.2877|0.0096|615|0.0003|0.1|500|0.1|0||
T|TCSTI|202402|AAOI|12|24|1|9300|0|0|9300|9300|0|0|0|0|-0.0320|0.0280|9300|0.0060|0.1|0||0||
T|TCSTI|202402|AAOI|13|22|1|1200|633|0|567|567|0|0|0|0|-0.2000||0|||0||0||
T|TCSTI|202402|AAOI|15|21|1|200|0|0|200|0|0|0|200|0|-0.2200||0|||0||0||
T|TCSTI|202402|AAOI|15|22|1|500|0|0|500|0|0|500|0|0|0.3300||0|||0||0||
T|TCSTI|202402|AAPB|11|21|2|200|0|0|200|200|0|0|0|0|-0.0805|0.0045|200|0.0103|0.1|0||0||
T|TCSTI|202402|AAPB|12|21|1|295|0|0|295|295|0|0|0|0|-0.1000|0.0200|0|||295|0.1|0||
T|TCSTI|202402|AAPB|12|22|1|1014|0|0|1014|1014|0|0|0|0|-0.0455|0.0145|1014|0.0027|0.1|0||0||
T|TCSTI|202402|AAPD|11|21|1|170|0|0|170|170|0|0|0|0|0.0900|0.0000|170|0.0050|0.1|0||0||
T|TCSTI|202402|AAPL|11|21|91|17472|0|9375|8097|17472|0|0|0|0|0.0256|0.0059|16657|0.0042|0.1|415|0.1|400|0.0200|0.1
T|TCSTI|202402|AAPL|11|22|43|38556|0|5300|33256|38556|0|0|0|0|-0.0427|0.0076|26166|0.0051|0.5|8025|1.1|4365|0.0139|3.8
T|TCSTI|202402|AAPL|11|23|8|18606|0|642|17964|18606|0|0|0|0|-0.2890|0.0093|16327|0.0016|0.1|279|0.1|2000|0.0100|0.1
T|TCSTI|202402|AAPL|12|21|17|2856|0|2062|794|2856|0|0|0|0|-0.1364|0.0078|2470|0.0037|0.1|286|0.1|100|0.0299|1.3
T|TCSTI|202402|AAPL|12|22|9|4700|0|500|4200|4700|0|0|0|0|-0.0026|0.0060|2500|0.0058|0.1|2200|0.9|0||
T|TCSTI|202402|AAPL|12|23|2|4000|341|318|3341|3659|0|0|0|0|-0.7238|0.0068|3659|0.0016|0.1|0||0||
T|TCSTI|202402|AAPL|15|21|4|500|0|0|500|200|100|0|200|0|0.1280||0|||0||0||
T|TCSTI|202402|AAPL|15|22|1|539|0|0|539|0|0|0|539|0|0.4100||0|||0||0||
T|TCSTI|202402|AAPX|12|23|1|4359|0|0|4359|0|4359|0|0|0|-0.0174|0.0426|509|0.0150|17.4|2525|17.3|1325|0.0100|17.3
T|TCSTI|202402|ABAT|11|21|5|973|0|548|425|973|0|0|0|0|-0.0027|0.0012|973|0.0044|0.1|0||0||
T|TCSTI|202402|ABAT|11|22|3|2343|0|361|1982|2343|0|0|0|0|0.0046|0.0100|2343|0.0021|0.1|0||0||
T|TCSTI|202402|ABAT|12|22|1|1000|0|96|904|1000|0|0|0|0|-0.0028|0.0072|1000|0.0014|0.1|0||0||
T|TCSTI|202402|ABAT|12|24|1|7000|0|94|6906|7000|0|0|0|0|0.0400|0.0000|7000|0.0100|0.1|0||0||
T|TCSTI|202402|ABBV|11|21|9|1738|0|609|1129|1738|0|0|0|0|0.1186|0.1049|1543|0.0023|0.1|195|0.1|0||
T|TCSTI|202402|ABBV|11|22|1|750|0|0|750|750|0|0|0|0|0.2986|0.0286|750|0.0007|0.1|0||0||
T|TCSTI|202402|ABBV|12|21|2|257|0|257|0|257|0|0|0|0|-1.7618|0.0365|257|0.0624|0.0|0||0||
T|TCSTI|202402|ABBV|12|22|1|500|0|0|500|500|0|0|0|0|-0.1006|0.0194|500|0.0003|0.1|0||0||
T|TCSTI|202402|ABBV|13|21|1|210|0|0|210|210|0|0|0|0|-0.3300||0|||0||0||
T|TCSTI|202402|ABBV|15|21|2|438|0|0|438|0|0|0|245|193|-0.3132||0|||0||0||
T|TCSTI|202402|ABCL|11|21|2|288|0|0|288|288|0|0|0|0|0.0420|0.0090|280|0.0005|0.1|8|0.1|0||
T|TCSTI|202402|ABCL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1933|0.0133|0|||835|0.0|165|0.0100|0.1
T|TCSTI|202402|ABCL|11|23|3|7200|0|157|7043|7200|0|0|0|0|0.0036|0.0070|5200|0.0021|0.2|2000|0.1|0||
T|TCSTI|202402|ABCL|12|21|8|1382|0|297|1085|1382|0|0|0|0|-0.0206|0.0061|982|0.0027|0.1|400|0.1|0||
T|TCSTI|202402|ABEO|11|21|7|1719|0|103|1616|1719|0|0|0|0|0.0109|0.0524|963|0.0175|0.1|756|0.2|0||
T|TCSTI|202402|ABEO|11|22|3|2542|0|0|2542|2542|0|0|0|0|0.1781|0.0677|1305|0.0036|0.1|1237|0.1|0||
T|TCSTI|202402|ABEO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0362|0.0162|1100|0.0003|0.1|700|0.1|700|0.0114|0.1
T|TCSTI|202402|ABEV|11|21|4|666|0|0|666|666|0|0|0|0|0.0058|0.0088|338|0.0012|0.1|328|0.1|0||
T|TCSTI|202402|ABEV|11|22|4|3637|0|2678|959|3637|0|0|0|0|-0.0018|-0.0018|3637|0.0059|0.1|0||0||
T|TCSTI|202402|ABEV|12|23|1|4606|0|965|3641|4606|0|0|0|0|0.0000|0.0000|4606|0.0050|0.1|0||0||
T|TCSTI|202402|ABLV|12|21|12|3800|0|0|3800|3800|0|0|0|0|-0.0415|0.0448|2500|0.0070|0.1|1300|0.1|0||
T|TCSTI|202402|ABLV|12|22|8|9200|0|0|9200|9200|0|0|0|0|-0.0299|0.0430|1992|0.0261|0.1|7208|0.1|0||
T|TCSTI|202402|ABLV|12|23|3|9900|0|0|9900|9900|0|0|0|0|-0.0322|0.0419|4600|0.0015|0.1|4800|0.1|500|0.0100|0.1
T|TCSTI|202402|ABLV|12|24|2|12800|0|0|12800|5600|7200|0|0|0|-0.0710|0.0802|5700|0.0138|0.3|7100|11.6|0||
T|TCSTI|202402|ABLV|13|22|1|500|0|0|500|4|400|96|0|0|0.0200||0|||0||0||
T|TCSTI|202402|ABLV|14|21|4|1200|1151|0|49|0|0|0|49|0|-0.0800||0|||0||0||
T|TCSTI|202402|ABNB|11|21|16|3088|0|1217|1871|3088|0|0|0|0|-0.1596|0.0677|2768|0.0172|0.1|320|0.1|0||
T|TCSTI|202402|ABNB|11|22|1|956|0|0|956|956|0|0|0|0|-0.5900|0.0000|956|0.0450|0.1|0||0||
T|TCSTI|202402|ABNB|12|21|3|618|0|0|618|618|0|0|0|0|0.7182|0.0372|518|0.0381|0.1|100|0.0|0||
T|TCSTI|202402|ABNB|13|21|3|559|0|0|559|559|0|0|0|0|1.3334||0|||0||0||
T|TCSTI|202402|ABNB|14|21|2|250|100|0|150|150|0|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202402|ABNB|15|21|1|191|0|0|191|0|191|0|0|0|-0.1600||0|||0||0||
T|TCSTI|202402|ABOS|12|21|1|193|0|46|147|193|0|0|0|0|-0.0400|0.0000|193|0.0050|0.1|0||0||
T|TCSTI|202402|ABOS|15|21|2|200|100|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TCSTI|202402|ABR|11|21|4|1184|0|120|1064|1184|0|0|0|0|0.0300|0.0052|704|0.0041|0.1|480|0.1|0||
T|TCSTI|202402|ABR|11|22|6|5160|0|1731|3429|5160|0|0|0|0|0.0310|0.0065|4598|0.0032|0.1|562|0.1|0||
T|TCSTI|202402|ABR|12|21|3|957|0|557|400|957|0|0|0|0|0.0651|0.0000|957|0.0050|0.1|0||0||
T|TCSTI|202402|ABR|12|23|1|3050|0|0|3050|3050|0|0|0|0|0.0440|0.0040|3050|0.0030|0.1|0||0||
T|TCSTI|202402|ABR|14|21|2|600|0|0|600|200|0|400|0|0|0.0367||0|||0||0||
T|TCSTI|202402|ABR|14|22|1|500|0|0|500|0|0|0|500|0|0.1100||0|||0||0||
T|TCSTI|202402|ABSI|11|21|1|129|0|85|44|129|0|0|0|0|0.0233|0.0033|129|0.0033|0.1|0||0||
T|TCSTI|202402|ABT|11|21|2|412|0|0|412|412|0|0|0|0|0.0301|0.0100|412|0.0033|0.1|0||0||
T|TCSTI|202402|ABT|11|22|1|850|0|0|850|850|0|0|0|0|-0.0006|0.0094|850|0.0003|0.1|0||0||
T|TCSTI|202402|ABT|11|23|1|2317|0|0|2317|2317|0|0|0|0|0.1194|0.0094|2317|0.0003|0.1|0||0||
T|TCSTI|202402|ABUS|11|21|9|2290|0|222|2068|2290|0|0|0|0|0.0115|0.0048|1999|0.0034|0.1|291|0.1|0||
T|TCSTI|202402|ABUS|11|22|2|1925|0|0|1925|1925|0|0|0|0|-0.0020|0.0086|1025|0.0013|0.1|900|0.1|0||
T|TCSTI|202402|ABUS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202402|ABUS|12|21|3|948|0|152|796|948|0|0|0|0|0.0166|0.0092|152|0.0024|0.1|796|0.1|0||
T|TCSTI|202402|ABUS|12|22|5|4400|0|84|4316|4312|0|0|0|0|0.0040|0.0051|3312|0.0033|0.1|1088|505.1|0||
T|TCSTI|202402|ABUS|12|23|1|2000|0|84|1916|2000|0|0|0|0|0.0096|0.0096|84|0.0050|0.2|1916|0.2|0||
T|TCSTI|202402|ABUS|13|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0200||0|||0||0||
T|TCSTI|202402|ABUS|14|21|3|505|229|0|276|0|0|0|150|126|-0.0117||0|||0||0||
T|TCSTI|202402|ABUS|15|21|2|400|150|0|250|0|0|0|250|0|0.0100||0|||0||0||
T|TCSTI|202402|ABUS|15|22|2|1855|936|0|919|0|0|0|0|919|0.0300||0|||0||0||
T|TCSTI|202402|ABVC|12|21|1|300|0|0|300|300|0|0|0|0|-0.0620|0.0080|300|0.0010|0.1|0||0||
T|TCSTI|202402|ABVC|12|22|1|500|0|313|187|500|0|0|0|0|0.0199|-0.0001|500|0.0051|0.1|0||0||
T|TCSTI|202402|ABVX|12|22|1|807|0|0|807|807|0|0|0|0|0.2040|0.0840|807|0.0280|0.1|0||0||
T|TCSTI|202402|ACAD|11|21|1|100|0|100|0|100|0|0|0|0|0.2400|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202402|ACAD|12|21|1|100|0|0|100|100|0|0|0|0|1.1800|0.2100|0|||100|0.1|0||
T|TCSTI|202402|ACB|11|21|5|817|0|354|463|817|0|0|0|0|-0.0028|0.0051|817|0.0010|0.1|0||0||
T|TCSTI|202402|ACB|11|22|4|2962|0|1725|1237|2962|0|0|0|0|0.0076|0.0035|1181|0.0010|0.1|1781|0.1|0||
T|TCSTI|202402|ACB|11|23|1|2021|0|0|2021|2021|0|0|0|0|0.0038|0.0003|2021|0.0001|0.1|0||0||
T|TCSTI|202402|ACB|11|24|1|5000|0|760|4240|5000|0|0|0|0|0.0237|0.0096|5000|0.0000|0.2|0||0||
T|TCSTI|202402|ACB|12|21|6|1589|0|435|1154|1589|0|0|0|0|-0.0019|0.0021|1114|0.0002|0.1|475|0.1|0||
T|TCSTI|202402|ACB|12|22|1|1188|0|0|1188|1188|0|0|0|0|0.0096|0.0096|1188|0.0002|0.1|0||0||
T|TCSTI|202402|ACB|12|23|8|22057|0|805|21252|22057|0|0|0|0|0.0008|0.0003|20057|0.0002|0.1|2000|0.1|0||
T|TCSTI|202402|ACCD|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.1472|0.0072|3900|0.0014|0.1|0||0||
T|TCSTI|202402|ACCD|12|22|2|1500|0|128|1372|1500|0|0|0|0|-0.0184|0.0149|1500|0.0009|0.1|0||0||
T|TCSTI|202402|ACCO|11|22|2|1505|0|0|1505|1505|0|0|0|0|-0.0048|0.0047|1505|0.0027|0.1|0||0||
T|TCSTI|202402|ACDC|12|21|1|200|0|0|200|200|0|0|0|0|-0.2200|0.0200|0|||200|0.1|0||
T|TCSTI|202402|ACDC|14|21|1|200|0|0|200|0|0|0|200|0|0.0700||0|||0||0||
T|TCSTI|202402|ACDC|15|21|2|300|200|0|100|0|0|0|100|0|0.1100||0|||0||0||
T|TCSTI|202402|ACET|11|21|2|450|0|0|450|450|0|0|0|0|-0.0326|0.0385|450|0.0035|0.1|0||0||
T|TCSTI|202402|ACGL|11|21|3|1134|0|0|1134|1134|0|0|0|0|-0.2761|0.1302|1134|0.0241|0.1|0||0||
T|TCSTI|202402|ACHL|11|21|8|1357|0|0|1357|1357|0|0|0|0|-0.0009|0.0057|867|0.0077|0.1|490|0.1|0||
T|TCSTI|202402|ACHL|11|22|7|5311|0|0|5311|5311|0|0|0|0|-0.0218|0.0027|2693|0.0026|0.1|2618|0.1|0||
T|TCSTI|202402|ACHL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0160|0.0140|5000|0.0030|0.1|0||0||
T|TCSTI|202402|ACHL|12|21|5|784|0|0|784|784|0|0|0|0|-0.0058|0.0072|228|0.0012|0.1|556|0.1|0||
T|TCSTI|202402|ACHL|12|22|6|4819|0|100|4719|4819|0|0|0|0|0.0210|0.0061|3084|0.0024|0.1|1735|0.1|0||
T|TCSTI|202402|ACHL|12|23|1|2426|0|43|2383|2426|0|0|0|0|-0.0331|0.0069|2426|0.0016|0.1|0||0||
T|TCSTI|202402|ACHL|13|21|1|100|0|0|100|0|0|100|0|0|-0.0047||0|||0||0||
T|TCSTI|202402|ACHL|13|22|4|3437|1180|0|2257|1661|0|0|0|0|0.0235||0|||0||0||
T|TCSTI|202402|ACHL|14|21|2|200|0|0|200|0|0|0|100|100|0.0200||0|||0||0||
T|TCSTI|202402|ACHR|11|21|11|1867|0|1088|779|1867|0|0|0|0|0.0202|0.0079|1376|0.0020|0.1|491|0.1|0||
T|TCSTI|202402|ACHR|11|22|4|4102|0|1755|2347|4102|0|0|0|0|-0.0030|0.0034|4102|0.0045|0.1|0||0||
T|TCSTI|202402|ACHR|11|23|1|2550|0|0|2550|2550|0|0|0|0|0.0200|0.0000|2550|0.0050|0.1|0||0||
T|TCSTI|202402|ACHR|12|21|10|1916|0|608|1308|1916|0|0|0|0|0.0105|0.0069|1805|0.0017|0.1|111|0.1|0||
T|TCSTI|202402|ACHR|12|22|3|3091|0|570|2521|3091|0|0|0|0|-0.0009|0.0071|3091|0.0014|0.1|0||0||
T|TCSTI|202402|ACHR|14|21|1|125|0|0|125|0|0|0|125|0|0.0700||0|||0||0||
T|TCSTI|202402|ACHR|15|21|1|100|0|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TCSTI|202402|ACI|11|21|1|106|0|106|0|106|0|0|0|0|0.0060|0.0060|106|0.0020|0.1|0||0||
T|TCSTI|202402|ACI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202402|ACI|12|21|2|297|0|127|170|297|0|0|0|0|-0.0601|0.0057|127|0.0050|0.0|170|0.1|0||
T|TCSTI|202402|ACIU|13|22|1|1945|0|0|1945|1945|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202402|ACIU|15|21|3|800|450|0|350|0|0|0|0|0|-0.0224||0|||0||0||
T|TCSTI|202402|ACLS|11|21|11|2573|0|622|1951|2573|0|0|0|0|-0.3725|0.1140|2573|0.0669|0.1|0||0||
T|TCSTI|202402|ACLS|11|22|3|1977|0|168|1809|1977|0|0|0|0|0.1408|0.1199|1977|0.0348|0.1|0||0||
T|TCSTI|202402|ACLS|11|23|1|2400|0|77|2323|2400|0|0|0|0|-0.5400|0.0000|2400|0.7150|0.1|0||0||
T|TCSTI|202402|ACM|11|21|1|100|0|0|100|100|0|0|0|0|-0.3480|0.0720|100|0.0240|0.1|0||0||
T|TCSTI|202402|ACMR|11|21|4|746|0|253|493|746|0|0|0|0|0.0891|0.0231|746|0.0211|0.1|0||0||
T|TCSTI|202402|ACMR|11|22|5|5070|0|374|4696|5070|0|0|0|0|0.0265|0.0121|4570|0.0146|0.1|500|0.1|0||
T|TCSTI|202402|ACMR|11|23|3|9363|0|71|9292|9363|0|0|0|0|0.0875|0.0346|7063|0.0011|0.1|931|0.1|1369|0.0200|0.1
T|TCSTI|202402|ACMR|12|21|2|250|0|182|68|250|0|0|0|0|-0.1233|0.0047|250|0.0146|0.1|0||0||
T|TCSTI|202402|ACMR|12|22|2|1721|509|122|1090|1212|0|0|0|0|-0.0229|0.0053|1212|0.0063|0.1|0||0||
T|TCSTI|202402|ACN|11|21|2|421|0|0|421|421|0|0|0|0|0.6802|0.1449|100|0.0600|0.1|321|0.1|0||
T|TCSTI|202402|ACON|12|21|2|447|0|0|447|447|0|0|0|0|-0.0097|0.0011|343|0.0010|0.1|104|0.1|0||
T|TCSTI|202402|ACON|12|22|1|770|0|0|770|770|0|0|0|0|0.0234|0.0076|0|||770|0.1|0||
T|TCSTI|202402|ACP|12|22|1|800|0|0|800|800|0|0|0|0|0.0100|0.0100|0|||800|0.1|0||
T|TCSTI|202402|ACRE|12|21|2|310|0|141|169|310|0|0|0|0|0.0448|0.0054|208|0.0034|0.1|102|0.1|0||
T|TCSTI|202402|ACRS|11|22|1|1088|0|222|866|1088|0|0|0|0|-0.0200|0.0000|1088|0.0050|0.1|0||0||
T|TCSTI|202402|ACRS|11|24|1|5000|0|427|4573|5000|0|0|0|0|-0.0109|0.0091|427|0.0051|0.1|4573|0.1|0||
T|TCSTI|202402|ACRS|12|21|1|164|0|0|164|164|0|0|0|0|0.0000|0.0000|164|0.0050|0.1|0||0||
T|TCSTI|202402|ACTG|11|21|1|420|0|0|420|420|0|0|0|0|0.0098|0.0098|420|0.0001|0.1|0||0||
T|TCSTI|202402|ACVA|12|21|3|374|0|296|78|374|0|0|0|0|0.1487|0.0043|374|0.0086|0.1|0||0||
T|TCSTI|202402|ACVA|12|22|2|1092|0|0|1092|1092|0|0|0|0|-0.0954|0.0453|500|0.0151|0.1|157|0.1|435|0.0100|0.1
T|TCSTI|202402|ACXP|12|22|1|900|0|0|900|900|0|0|0|0|0.0700|0.0400|900|0.0100|0.1|0||0||
T|TCSTI|202402|ADAP|11|21|1|292|0|75|217|292|0|0|0|0|0.0223|0.0223|292|0.0139|0.2|0||0||
T|TCSTI|202402|ADAP|11|22|1|912|0|92|820|912|0|0|0|0|-0.0110|0.0090|92|0.0050|0.1|820|0.1|0||
T|TCSTI|202402|ADAP|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0100|0.0100|0|||6000|0.1|0||
T|TCSTI|202402|ADAP|14|21|1|220|0|0|220|0|0|0|220|0|0.0000||0|||0||0||
T|TCSTI|202402|ADBE|11|21|6|1265|0|203|1062|1265|0|0|0|0|2.9180|0.2068|1265|0.1490|0.1|0||0||
T|TCSTI|202402|ADBE|11|22|4|2050|0|160|1890|2050|0|0|0|0|-0.1076|0.1756|1500|0.1112|0.1|550|0.1|0||
T|TCSTI|202402|ADBE|12|21|2|350|0|0|350|350|0|0|0|0|-1.2414|0.1971|350|0.2129|0.1|0||0||
T|TCSTI|202402|ADC|11|21|2|306|0|99|207|306|0|0|0|0|-0.0514|0.0095|306|0.0035|0.1|0||0||
T|TCSTI|202402|ADCT|11|21|4|878|0|166|712|878|0|0|0|0|0.0753|0.0144|717|0.0108|0.1|161|0.1|0||
T|TCSTI|202402|ADCT|11|22|1|1731|0|37|1694|1731|0|0|0|0|-0.0022|0.0078|1731|0.0011|0.3|0||0||
T|TCSTI|202402|ADCT|12|21|1|380|0|41|339|380|0|0|0|0|0.0000|0.0200|41|0.0001|0.1|339|0.1|0||
T|TCSTI|202402|ADCT|13|21|1|240|0|0|240|240|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202402|ADD|11|23|1|2000|0|16|1984|2000|0|0|0|0|-0.0918|0.0116|1338|0.0014|0.1|662|0.2|0||
T|TCSTI|202402|ADD|12|21|3|722|0|63|659|722|0|0|0|0|0.0791|0.0030|114|0.0003|0.1|608|0.1|0||
T|TCSTI|202402|ADEA|11|22|1|566|0|50|516|566|0|0|0|0|0.0100|0.0100|50|0.0001|0.1|516|0.1|0||
T|TCSTI|202402|ADI|11|22|1|1209|0|0|1209|1209|0|0|0|0|-0.0600|0.0000|1209|0.0100|0.1|0||0||
T|TCSTI|202402|ADIL|11|21|13|2546|0|255|2291|2546|0|0|0|0|0.2161|0.0112|2201|0.0035|0.1|245|0.1|100|0.0100|0.1
T|TCSTI|202402|ADIL|11|22|6|4852|0|0|4852|4852|0|0|0|0|-0.1759|0.0226|4024|0.0086|0.1|828|0.1|0||
T|TCSTI|202402|ADIL|11|23|3|8902|0|155|8747|8902|0|0|0|0|-0.0348|0.0063|8902|0.0019|0.1|0||0||
T|TCSTI|202402|ADIL|11|24|1|5093|0|0|5093|5093|0|0|0|0|-0.1500|0.0200|0|||5093|0.1|0||
T|TCSTI|202402|ADIL|12|21|45|9778|0|687|9091|9778|0|0|0|0|-0.0791|0.0140|8440|0.0053|0.1|811|0.1|527|0.0056|0.1
T|TCSTI|202402|ADIL|12|22|17|14257|0|32|14225|14257|0|0|0|0|0.0407|0.0167|13872|0.0040|0.1|385|0.1|0||
T|TCSTI|202402|ADIL|12|23|9|22089|0|14|22075|22089|0|0|0|0|-0.0061|0.0203|16604|0.0067|0.1|3727|0.1|1758|0.0100|0.1
T|TCSTI|202402|ADIL|12|24|8|68000|0|0|68000|68000|0|0|0|0|-0.0096|0.0230|18422|0.0054|0.1|35778|0.1|13800|0.0100|3.5
T|TCSTI|202402|ADIL|14|22|1|859|0|0|859|859|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202402|ADIL|15|22|1|1683|0|0|1683|1683|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202402|ADIL|15|24|1|5150|0|0|5150|0|0|0|5150|0|-0.2152||0|||0||0||
T|TCSTI|202402|ADM|11|21|7|1790|0|229|1561|1790|0|0|0|0|-0.0462|0.0158|1590|0.0015|0.1|200|0.1|0||
T|TCSTI|202402|ADM|11|22|5|4399|0|2394|2005|4399|0|0|0|0|0.0494|0.0228|4399|0.0033|0.1|0||0||
T|TCSTI|202402|ADM|12|21|8|2504|0|1263|1241|2504|0|0|0|0|-0.0260|0.0251|2504|0.0009|0.1|0||0||
T|TCSTI|202402|ADM|12|22|1|652|0|652|0|652|0|0|0|0|0.5850|0.0250|652|0.0125|0.0|0||0||
T|TCSTI|202402|ADM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1194|0.0194|2000|0.0003|0.1|0||0||
T|TCSTI|202402|ADM|13|21|2|805|0|0|805|314|0|0|491|0|-0.0152||0|||0||0||
T|TCSTI|202402|ADM|13|22|2|1388|0|0|1388|1388|0|0|0|0|0.2929||0|||0||0||
T|TCSTI|202402|ADM|15|21|1|312|0|0|312|0|0|0|0|312|0.0100||0|||0||0||
T|TCSTI|202402|ADMA|11|21|7|1282|0|827|455|1282|0|0|0|0|0.0106|0.0010|1282|0.0045|0.1|0||0||
T|TCSTI|202402|ADMA|12|21|1|216|0|0|216|216|0|0|0|0|0.0800|0.0000|216|0.0050|0.1|0||0||
T|TCSTI|202402|ADN|11|21|1|155|0|0|155|155|0|0|0|0|-0.0009|-0.0009|155|0.0009|0.2|0||0||
T|TCSTI|202402|ADN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0081|0.0012|2000|0.0009|0.1|3000|0.1|0||
T|TCSTI|202402|ADN|12|21|4|584|0|296|288|584|0|0|0|0|0.0197|-0.0002|584|0.0025|0.1|0||0||
T|TCSTI|202402|ADN|12|22|1|696|0|97|599|696|0|0|0|0|0.0207|0.0026|696|0.0008|0.1|0||0||
T|TCSTI|202402|ADN|12|23|1|4217|0|0|4217|4217|0|0|0|0|-0.0191|0.0036|4217|0.0001|0.1|0||0||
T|TCSTI|202402|ADN|12|24|2|12500|0|0|12500|12500|0|0|0|0|-0.0074|0.0034|12500|0.0001|0.0|0||0||
T|TCSTI|202402|ADOCR|12|21|1|200|0|0|200|200|0|0|0|0|0.0295|0.0295|200|0.0003|0.1|0||0||
T|TCSTI|202402|ADP|11|21|1|200|0|0|200|200|0|0|0|0|0.3340|0.0540|200|0.0330|0.1|0||0||
T|TCSTI|202402|ADPT|11|21|1|200|0|164|36|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202402|ADPT|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0548|0.0052|3900|0.0024|0.1|0||0||
T|TCSTI|202402|ADSE|13|21|1|125|0|0|125|125|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202402|ADSE|13|22|2|1640|640|0|1000|599|0|401|0|0|0.1500||0|||0||0||
T|TCSTI|202402|ADT|11|21|5|1875|0|477|1398|1875|0|0|0|0|0.0044|0.0026|1875|0.0037|0.1|0||0||
T|TCSTI|202402|ADT|11|22|1|700|0|0|700|700|0|0|0|0|0.0094|0.0094|700|0.0003|0.1|0||0||
T|TCSTI|202402|ADTX|11|21|1|200|0|196|4|200|0|0|0|0|0.1104|0.0004|200|0.0148|0.1|0||0||
T|TCSTI|202402|ADTX|12|21|1|170|0|170|0|170|0|0|0|0|0.0000|0.0000|170|0.0400|0.1|0||0||
T|TCSTI|202402|ADUS|11|21|3|827|0|8|819|827|0|0|0|0|-0.0163|0.2004|827|0.0683|0.1|0||0||
T|TCSTI|202402|ADV|11|21|1|134|0|0|134|134|0|0|0|0|0.0460|0.0060|134|0.0020|0.2|0||0||
T|TCSTI|202402|ADVM|11|21|97|22534|0|3373|19161|22534|0|0|0|0|0.0300|0.0111|20239|0.0048|0.1|2172|0.1|123|0.0192|0.3
T|TCSTI|202402|ADVM|11|22|38|31844|0|1712|30132|31844|0|0|0|0|0.0255|0.0120|23022|0.0054|0.1|8773|0.1|49|0.0100|0.1
T|TCSTI|202402|ADVM|11|23|16|44116|0|911|43205|44116|0|0|0|0|0.0594|0.0111|32542|0.0036|0.1|9301|0.1|2273|0.0010|0.1
T|TCSTI|202402|ADVM|12|21|8|1259|0|125|1134|1259|0|0|0|0|-0.0223|0.0067|1059|0.0040|0.1|200|0.1|0||
T|TCSTI|202402|ADVM|12|22|2|1100|0|0|1100|1100|0|0|0|0|0.1005|0.0033|1100|0.0056|2.5|0||0||
T|TCSTI|202402|ADVM|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0100|0.0100|0|||2500|0.1|0||
T|TCSTI|202402|AEHL|11|21|1|200|0|0|200|200|0|0|0|0|-0.7900|0.0100|0|||200|0.1|0||
T|TCSTI|202402|AEHL|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0300|0|||500|0.1|0||
T|TCSTI|202402|AEHR|11|21|3|746|0|296|450|746|0|0|0|0|0.1875|0.0292|746|0.0116|0.1|0||0||
T|TCSTI|202402|AEHR|12|21|1|302|39|0|263|263|0|0|0|0|0.0145|0.0045|263|0.0028|0.1|0||0||
T|TCSTI|202402|AEHR|13|21|1|390|0|0|390|0|0|0|390|0|0.0700||0|||0||0||
T|TCSTI|202402|AEHR|13|22|1|700|0|0|700|700|0|0|0|0|-0.5200||0|||0||0||
T|TCSTI|202402|AEM|12|22|2|1000|0|315|685|1000|0|0|0|0|0.0256|0.0056|1000|0.0022|0.1|0||0||
T|TCSTI|202402|AEMD|12|22|1|1000|512|0|488|488|0|0|0|0|0.0698|0.0398|100|0.0250|4.2|388|4.2|0||
T|TCSTI|202402|AENT|12|23|1|2000|0|0|2000|0|2000|0|0|0|0.0700|0.0700|0|||2000|12.1|0||
T|TCSTI|202402|AENT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0900|0.0500|0|||5000|2.7|0||
T|TCSTI|202402|AENT|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0200||0|||0||0||
T|TCSTI|202402|AEO|11|21|1|400|0|398|2|400|0|0|0|0|0.0800|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202402|AEO|11|22|1|530|0|0|530|530|0|0|0|0|-0.1106|0.0094|530|0.0003|0.1|0||0||
T|TCSTI|202402|AEO|12|22|1|500|0|0|500|500|0|0|0|0|0.0900|0.0100|0|||500|0.0|0||
T|TCSTI|202402|AEP|11|21|7|2162|0|890|1272|2162|0|0|0|0|-0.0049|0.0181|1697|0.0046|0.1|465|0.1|0||
T|TCSTI|202402|AER|11|21|3|744|0|314|430|744|0|0|0|0|-0.4018|0.0152|744|0.0131|0.1|0||0||
T|TCSTI|202402|AER|12|22|8|4029|0|0|4029|4029|0|0|0|0|0.2060|0.0130|3129|0.0045|0.1|900|0.1|0||
T|TCSTI|202402|AESI|11|21|2|498|0|0|498|498|0|0|0|0|0.1043|0.0243|498|0.0028|0.1|0||0||
T|TCSTI|202402|AESI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0411|0.0811|400|0.0001|0.1|701|0.1|3899|0.0199|0.1
T|TCSTI|202402|AEVA|11|21|2|342|0|145|197|342|0|0|0|0|0.0033|0.0034|342|0.0037|0.3|0||0||
T|TCSTI|202402|AEVA|12|21|1|100|0|0|100|100|0|0|0|0|0.0047|0.0054|100|0.0005|0.1|0||0||
T|TCSTI|202402|AEY|11|21|2|580|0|0|580|580|0|0|0|0|0.1560|0.0063|300|0.0002|0.1|280|0.1|0||
T|TCSTI|202402|AEY|11|22|4|3931|0|0|3931|3931|0|0|0|0|0.1128|0.0094|3431|0.0017|0.1|500|0.1|0||
T|TCSTI|202402|AEY|11|23|2|6482|0|86|6396|6482|0|0|0|0|0.0675|0.0451|3586|0.0045|0.1|398|0.2|2498|0.0199|0.2
T|TCSTI|202402|AEY|12|21|30|5826|250|76|5500|5576|0|0|0|0|0.0386|0.0051|4053|0.0018|0.1|1202|0.1|321|0.0071|0.1
T|TCSTI|202402|AEY|12|22|26|25861|2089|57|23715|23772|0|0|0|0|0.0236|0.0039|19049|0.0023|0.1|4185|0.1|538|0.0029|9.0
T|TCSTI|202402|AEY|12|23|7|19767|2962|0|16805|16805|0|0|0|0|-0.0855|0.0034|11005|0.0040|0.1|5800|0.1|0||
T|TCSTI|202402|AEY|12|24|3|17900|12700|12|5188|5200|0|0|0|0|0.2374|0.0068|4881|0.0016|0.1|319|0.1|0||
T|TCSTI|202402|AEY|15|21|1|100|0|0|100|0|0|0|100|0|0.1400||0|||0||0||
T|TCSTI|202402|AEY|15|23|1|4000|0|0|4000|0|0|0|0|4000|0.0801||0|||0||0||
T|TCSTI|202402|AEZS|11|21|1|200|0|1|199|200|0|0|0|0|-0.0456|0.0044|200|0.0028|0.1|0||0||
T|TCSTI|202402|AFB|11|23|1|3476|0|0|3476|3476|0|0|0|0|0.0206|0.0106|3476|0.0097|9.8|0||0||
T|TCSTI|202402|AFCG|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202402|AFCG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0698|0.0598|1000|0.0001|0.1|0||0||
T|TCSTI|202402|AFCG|12|21|3|600|0|15|585|600|0|0|0|0|-0.0448|0.0386|500|0.0029|0.1|100|0.1|0||
T|TCSTI|202402|AFCG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1880|0.0420|1000|0.0090|0.3|0||0||
T|TCSTI|202402|AFIB|11|21|1|100|0|0|100|100|0|0|0|0|0.0002|0.0000|100|0.0020|0.1|0||0||
T|TCSTI|202402|AFIB|12|21|4|400|0|100|300|400|0|0|0|0|0.0008|0.0018|400|0.0003|0.1|0||0||
T|TCSTI|202402|AFIB|12|22|1|1037|0|0|1037|1037|0|0|0|0|0.0070|0.0000|1037|0.0010|0.1|0||0||
T|TCSTI|202402|AFIB|12|23|2|7017|0|273|6744|3067|0|0|0|3950|0.0030|0.0018|2862|0.0008|0.1|4155|378.1|0||
T|TCSTI|202402|AFL|11|21|1|350|0|0|350|350|0|0|0|0|-0.0106|0.0094|350|0.0003|0.1|0||0||
T|TCSTI|202402|AFL|11|22|1|1414|0|0|1414|1414|0|0|0|0|-0.1014|0.0586|1414|0.0007|0.2|0||0||
T|TCSTI|202402|AFMD|11|21|4|1100|0|378|722|1100|0|0|0|0|0.0233|0.0122|1100|0.0017|0.1|0||0||
T|TCSTI|202402|AFMD|11|23|1|2150|0|85|2065|2150|0|0|0|0|0.0037|0.0063|2150|0.0006|0.1|0||0||
T|TCSTI|202402|AFMD|13|22|2|2500|0|0|2500|0|77|135|0|923|-0.0021||0|||0||0||
T|TCSTI|202402|AFMD|15|22|1|800|650|0|150|0|0|0|0|0|-0.0040||0|||0||0||
T|TCSTI|202402|AFRM|11|21|38|5878|0|0|5878|5878|0|0|0|0|0.1553|0.0168|5008|0.0093|0.1|870|0.1|0||
T|TCSTI|202402|AFRM|11|22|10|8401|0|0|8401|8401|0|0|0|0|0.4266|0.0244|5801|0.0069|0.1|1105|0.1|1495|0.0100|0.1
T|TCSTI|202402|AFRM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1702|0.0198|2000|0.0001|0.1|0||0||
T|TCSTI|202402|AFRM|12|21|5|1090|0|0|1090|1090|0|0|0|0|-0.2039|0.0117|1090|0.0037|0.1|0||0||
T|TCSTI|202402|AFRM|12|22|4|3006|620|0|2386|2386|0|0|0|0|-0.2232|0.0131|1706|0.0008|0.1|680|0.1|0||
T|TCSTI|202402|AFRM|12|23|1|2000|1034|0|966|966|0|0|0|0|0.8522|0.0348|0|||252|0.1|714|0.0100|0.8
T|TCSTI|202402|AFRM|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.1779|0.0079|10000|0.0011|0.1|0||0||
T|TCSTI|202402|AFRM|14|21|1|120|0|0|120|0|0|120|0|0|-0.2200||0|||0||0||
T|TCSTI|202402|AFRM|15|21|2|200|100|0|100|0|100|0|0|0|0.3000||0|||0||0||
T|TCSTI|202402|AFRM|15|22|1|600|0|0|600|0|0|600|0|0|-0.0768||0|||0||0||
T|TCSTI|202402|AFT|11|21|1|467|0|0|467|467|0|0|0|0|-0.0200|0.0000|467|0.0100|0.1|0||0||
T|TCSTI|202402|AFT|11|22|2|1819|0|0|1819|1819|0|0|0|0|-0.0032|-0.0032|1419|0.0085|0.1|400|0.1|0||
T|TCSTI|202402|AFT|12|21|1|300|0|0|300|300|0|0|0|0|0.0042|0.0142|300|0.0029|0.1|0||0||
T|TCSTI|202402|AG|11|21|4|652|0|297|355|652|0|0|0|0|0.0174|0.0034|652|0.0033|0.1|0||0||
T|TCSTI|202402|AGBA|11|23|1|4099|0|0|4099|4099|0|0|0|0|0.0298|0.0318|300|0.0009|0.1|3799|0.1|0||
T|TCSTI|202402|AGBA|12|22|1|1245|0|0|1245|1245|0|0|0|0|0.0188|0.0139|500|0.0001|0.1|745|0.1|0||
T|TCSTI|202402|AGCO|11|21|1|103|0|66|37|103|0|0|0|0|0.4100|0.0900|103|0.0700|0.1|0||0||
T|TCSTI|202402|AGEN|11|21|5|950|0|350|600|950|0|0|0|0|0.0028|0.0016|700|0.0009|0.1|250|0.1|0||
T|TCSTI|202402|AGEN|11|22|6|5798|0|1000|4798|5798|0|0|0|0|-0.0038|0.0007|4798|0.0009|0.1|1000|0.1|0||
T|TCSTI|202402|AGEN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0219|0.0019|2000|0.0005|0.1|0||0||
T|TCSTI|202402|AGEN|11|24|31|162207|0|10518|151689|162207|0|0|0|0|-0.0006|0.0011|138740|0.0009|0.3|23467|0.1|0||
T|TCSTI|202402|AGEN|12|21|3|430|0|0|430|430|0|0|0|0|-0.0029|0.0009|430|0.0004|0.1|0||0||
T|TCSTI|202402|AGEN|12|22|2|1900|0|500|1400|1900|0|0|0|0|-0.0268|0.0013|1900|0.0002|0.1|0||0||
T|TCSTI|202402|AGEN|12|23|4|10644|0|0|10644|10644|0|0|0|0|-0.0083|0.0000|5644|0.0001|0.2|5000|0.1|0||
T|TCSTI|202402|AGEN|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0072|0.0003|6000|0.0004|0.1|0||0||
T|TCSTI|202402|AGEN|14|21|1|100|0|0|100|100|0|0|0|0|-0.0052||0|||0||0||
T|TCSTI|202402|AGEN|15|22|1|700|0|0|700|0|0|0|700|0|0.0027||0|||0||0||
T|TCSTI|202402|AGFY|11|21|5|1038|0|938|100|1038|0|0|0|0|-0.0553|0.0023|488|0.0026|0.0|550|0.1|0||
T|TCSTI|202402|AGFY|11|22|1|750|0|0|750|750|0|0|0|0|-0.0069|0.0000|750|0.0001|0.1|0||0||
T|TCSTI|202402|AGFY|12|21|17|2676|0|1158|1518|2676|0|0|0|0|0.0111|0.0049|1592|0.0017|0.4|1084|0.7|0||
T|TCSTI|202402|AGFY|12|22|34|35068|0|9219|25849|35068|0|0|0|0|-0.0036|0.0033|26438|0.0017|0.1|8630|0.1|0||
T|TCSTI|202402|AGFY|12|23|5|18368|4284|254|13830|13827|257|0|0|0|0.0110|0.0078|5917|0.0002|0.1|7900|0.1|267|0.0005|21.2
T|TCSTI|202402|AGFY|12|24|2|14999|799|507|13693|14200|0|0|0|0|-0.0243|0.0028|1956|0.0005|0.1|9800|0.1|2444|0.0023|0.1
T|TCSTI|202402|AGFY|13|21|3|632|0|0|632|532|0|0|0|100|0.0134||0|||0||0||
T|TCSTI|202402|AGFY|13|22|2|1500|1000|0|500|500|0|0|0|0|0.0181||0|||0||0||
T|TCSTI|202402|AGFY|15|21|6|1518|820|0|698|0|0|0|100|100|-0.0046||0|||0||0||
T|TCSTI|202402|AGFY|15|22|25|18500|13250|0|5250|600|0|1150|0|2000|0.0132||0|||0||0||
T|TCSTI|202402|AGFY|15|23|2|4500|2500|0|2000|0|0|2000|0|0|-0.0159||0|||0||0||
T|TCSTI|202402|AGG|11|21|6|1249|0|0|1249|1249|0|0|0|0|0.0303|0.0039|1249|0.0031|0.1|0||0||
T|TCSTI|202402|AGG|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0100|0.0100|0|||1300|0.1|0||
T|TCSTI|202402|AGG|11|23|3|9181|0|0|9181|9181|0|0|0|0|0.0121|0.0077|9181|0.0011|0.1|0||0||
T|TCSTI|202402|AGG|11|24|2|15106|0|0|15106|15106|0|0|0|0|0.0069|0.0000|15106|0.0050|0.1|0||0||
T|TCSTI|202402|AGG|12|21|23|4503|0|0|4503|4503|0|0|0|0|0.0069|0.0056|3976|0.0025|0.1|527|0.1|0||
T|TCSTI|202402|AGG|12|22|12|11980|0|0|11980|11980|0|0|0|0|0.0087|0.0060|9538|0.0025|0.1|2442|0.1|0||
T|TCSTI|202402|AGG|12|23|8|25902|0|0|25902|25902|0|0|0|0|0.0316|0.0063|14201|0.0033|0.1|11701|0.1|0||
T|TCSTI|202402|AGG|12|24|3|23797|0|0|23797|23797|0|0|0|0|0.0097|0.0066|23797|0.0017|0.1|0||0||
T|TCSTI|202402|AGIO|11|22|1|900|0|0|900|900|0|0|0|0|-1.0400|0.1300|900|0.0250|0.1|0||0||
T|TCSTI|202402|AGIO|12|21|1|400|0|0|400|400|0|0|0|0|0.1200|0.0400|0|||400|0.1|0||
T|TCSTI|202402|AGL|11|23|1|2255|0|668|1587|2255|0|0|0|0|0.0399|-0.0001|2255|0.0050|0.1|0||0||
T|TCSTI|202402|AGL|12|21|1|139|0|0|139|139|0|0|0|0|0.0096|0.0096|139|0.0002|0.1|0||0||
T|TCSTI|202402|AGMH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1227|0.0773|0|||1720|2.9|280|0.0617|2.9
T|TCSTI|202402|AGNC|11|21|9|2020|0|1132|888|2020|0|0|0|0|-0.0016|0.0036|1920|0.0036|0.1|0||100|0.0097|0.1
T|TCSTI|202402|AGNC|11|22|10|9446|0|3034|6412|9446|0|0|0|0|0.0050|0.0060|8446|0.0022|0.1|1000|0.1|0||
T|TCSTI|202402|AGNC|11|23|2|6775|0|1463|5312|6775|0|0|0|0|0.0289|-0.0030|6775|0.0065|0.1|0||0||
T|TCSTI|202402|AGNC|11|24|1|8600|0|0|8600|8600|0|0|0|0|0.0298|0.0098|8600|0.0001|0.1|0||0||
T|TCSTI|202402|AGNC|12|21|2|353|0|100|253|353|0|0|0|0|0.0043|0.0043|353|0.0028|0.1|0||0||
T|TCSTI|202402|AGNC|12|22|1|585|0|0|585|585|0|0|0|0|0.0044|0.0044|585|0.0028|0.1|0||0||
T|TCSTI|202402|AGNC|12|23|2|7875|0|1459|6416|7875|0|0|0|0|0.0454|0.0073|5595|0.0019|0.1|2280|0.1|0||
T|TCSTI|202402|AGNC|12|24|3|21106|0|2921|18185|21106|0|0|0|0|0.0000|0.0087|16959|0.0008|0.1|4147|0.1|0||
T|TCSTI|202402|AGNC|14|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0271||0|||0||0||
T|TCSTI|202402|AGNC|15|21|2|286|138|0|148|0|0|0|0|148|-0.0100||0|||0||0||
T|TCSTI|202402|AGNC|15|22|1|500|0|0|500|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|AGNC|15|23|2|8600|4300|0|4300|0|4300|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202402|AGOX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0360|0.0840|500|0.0180|0.1|0||0||
T|TCSTI|202402|AGQ|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1158|0.0092|500|0.0008|0.1|500|0.1|0||
T|TCSTI|202402|AGQ|14|22|3|2380|1000|0|1380|0|0|500|0|0|0.0228||0|||0||0||
T|TCSTI|202402|AGRI|11|21|1|300|0|0|300|300|0|0|0|0|-0.0132|0.0022|300|0.0001|0.1|0||0||
T|TCSTI|202402|AGRI|11|24|2|14347|0|0|14347|14347|0|0|0|0|0.1015|0.0008|12747|0.0002|0.2|1500|0.5|100|0.0005|0.5
T|TCSTI|202402|AGRI|12|21|15|3264|0|583|2681|3264|0|0|0|0|0.0093|0.0025|2377|0.0013|0.1|737|0.2|150|0.0006|2.9
T|TCSTI|202402|AGRI|12|22|13|11395|942|2324|8129|10453|0|0|0|0|0.0028|0.0020|8122|0.0017|0.1|2331|0.1|0||
T|TCSTI|202402|AGRI|12|23|9|26779|0|1633|25146|26779|0|0|0|0|-0.0031|0.0029|19763|0.0004|0.1|3792|0.1|3224|0.0017|0.1
T|TCSTI|202402|AGRI|12|24|1|7333|0|0|7333|7333|0|0|0|0|-0.0132|0.0090|533|0.0001|0.1|6800|0.1|0||
T|TCSTI|202402|AGRI|13|21|1|100|0|0|100|100|0|0|0|0|-0.0082||0|||0||0||
T|TCSTI|202402|AGRI|15|21|1|195|0|0|195|0|0|0|0|195|-0.0058||0|||0||0||
T|TCSTI|202402|AGRO|12|21|4|897|0|81|816|897|0|0|0|0|0.0141|0.0064|344|0.0047|0.1|553|0.1|0||
T|TCSTI|202402|AGRX|11|21|1|161|0|0|161|161|0|0|0|0|0.0300|0.0300|0|||161|0.1|0||
T|TCSTI|202402|AGRX|12|21|4|1421|0|0|1421|1421|0|0|0|0|0.0588|-0.0054|1095|0.0100|0.1|326|0.2|0||
T|TCSTI|202402|AGRX|12|22|3|1938|0|12|1926|1938|0|0|0|0|-0.0258|0.0055|1450|0.0059|0.1|488|0.1|0||
T|TCSTI|202402|AGRX|12|23|2|4500|0|0|4500|4500|0|0|0|0|0.0123|0.0056|3970|0.0025|0.9|530|1.7|0||
T|TCSTI|202402|AGS|11|21|1|109|0|24|85|109|0|0|0|0|-0.0027|0.0073|109|0.0013|0.1|0||0||
T|TCSTI|202402|AGS|11|22|1|1000|0|25|975|1000|0|0|0|0|0.0164|0.0764|100|0.0100|0.1|0||900|0.0158|0.1
T|TCSTI|202402|AGX|11|21|1|197|0|0|197|197|0|0|0|0|-0.1800|0.1000|197|0.0300|0.1|0||0||
T|TCSTI|202402|AGZD|11|21|1|242|0|0|242|242|0|0|0|0|0.0000|0.0000|242|0.0600|0.1|0||0||
T|TCSTI|202402|AHCO|11|21|4|803|0|132|671|803|0|0|0|0|-0.0100|0.0122|339|0.0019|0.1|464|0.1|0||
T|TCSTI|202402|AHCO|12|22|1|1402|0|0|1402|1402|0|0|0|0|0.1098|0.0098|1402|0.0001|0.1|0||0||
T|TCSTI|202402|AHR|12|23|1|2293|0|0|2293|2293|0|0|0|0|-0.0002|-0.0002|2293|0.0051|0.1|0||0||
T|TCSTI|202402|AHT|11|22|1|644|0|75|569|644|0|0|0|0|-0.0200|0.0000|644|0.0050|0.1|0||0||
T|TCSTI|202402|AI|11|21|51|11977|0|0|11977|11977|0|0|0|0|0.2484|0.0293|9298|0.0110|0.1|1769|0.1|910|0.0367|0.1
T|TCSTI|202402|AI|11|22|33|27163|0|0|27163|27163|0|0|0|0|-0.0665|0.0188|23828|0.0056|0.1|2800|0.1|535|0.0100|0.1
T|TCSTI|202402|AI|11|23|4|10859|0|0|10859|10859|0|0|0|0|0.4024|-0.0733|9610|0.0622|1.8|215|0.1|1034|0.0200|0.1
T|TCSTI|202402|AI|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1158|0.0142|10000|0.0004|0.1|0||0||
T|TCSTI|202402|AI|12|21|8|1366|0|0|1366|1366|0|0|0|0|0.0970|0.0140|1066|0.0029|0.1|300|0.0|0||
T|TCSTI|202402|AI|12|22|8|5775|0|0|5775|4570|0|0|0|1205|0.0892|0.0194|2958|0.0017|0.1|2117|202.3|700|0.0255|0.1
T|TCSTI|202402|AI|12|23|5|11974|0|0|11974|11974|0|0|0|0|-0.2402|0.0229|8229|0.0031|0.1|2551|0.1|1194|0.0100|0.1
T|TCSTI|202402|AI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0734|0.0166|5000|0.0017|0.1|0||0||
T|TCSTI|202402|AI|13|22|1|500|0|0|500|0|500|0|0|0|-0.9200||0|||0||0||
T|TCSTI|202402|AI|14|21|1|300|0|0|300|0|0|300|0|0|0.0900||0|||0||0||
T|TCSTI|202402|AI|14|22|2|1236|0|0|1236|1236|0|0|0|0|-0.0567||0|||0||0||
T|TCSTI|202402|AI|15|21|5|1312|0|0|1312|0|275|442|200|395|0.0045||0|||0||0||
T|TCSTI|202402|AIEQ|11|21|2|487|0|0|487|487|0|0|0|0|-0.0007|0.0731|213|0.0650|0.1|274|0.1|0||
T|TCSTI|202402|AIEQ|11|22|2|1618|0|0|1618|1618|0|0|0|0|0.1826|0.1026|971|0.0262|4.8|647|0.1|0||
T|TCSTI|202402|AIF|11|22|2|2163|0|0|2163|2163|0|0|0|0|-0.0796|0.0344|1506|0.0011|0.1|657|0.1|0||
T|TCSTI|202402|AIG|11|21|3|762|0|0|762|762|0|0|0|0|-0.0668|0.0136|512|0.0077|0.1|250|0.1|0||
T|TCSTI|202402|AIG|11|23|1|2213|0|0|2213|2213|0|0|0|0|-0.2804|0.0096|2213|0.0002|0.1|0||0||
T|TCSTI|202402|AIG|12|21|2|310|0|0|310|310|0|0|0|0|-0.0514|0.0073|310|0.0046|0.1|0||0||
T|TCSTI|202402|AIH|12|21|1|114|0|0|114|114|0|0|0|0|-0.0112|0.0143|114|0.0026|0.1|0||0||
T|TCSTI|202402|AIHS|11|21|1|107|0|2|105|107|0|0|0|0|0.0000|0.0000|107|0.0100|0.1|0||0||
T|TCSTI|202402|AIQ|11|22|2|2428|0|0|2428|2428|0|0|0|0|0.0178|0.0096|2428|0.0002|0.1|0||0||
T|TCSTI|202402|AIQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0400|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|AIQ|12|21|1|104|0|0|104|104|0|0|0|0|-0.0200|0.0100|0|||104|0.1|0||
T|TCSTI|202402|AIQ|14|21|1|250|0|0|250|0|0|0|250|0|0.0000||0|||0||0||
T|TCSTI|202402|AIRE|11|21|4|900|0|0|900|900|0|0|0|0|-0.0053|0.0202|800|0.0011|0.1|100|0.1|0||
T|TCSTI|202402|AIRE|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.0395|0.0145|2500|0.0018|0.1|0||0||
T|TCSTI|202402|AIRE|12|21|4|920|0|0|920|920|0|0|0|0|-0.0302|0.0222|620|0.0074|0.1|300|0.1|0||
T|TCSTI|202402|AIRE|12|22|1|1046|0|0|1046|1046|0|0|0|0|0.0389|0.0189|60|0.0098|0.1|986|0.1|0||
T|TCSTI|202402|AIRE|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0093|0.0093|2800|0.0008|0.1|3200|0.1|0||
T|TCSTI|202402|AIRE|14|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TCSTI|202402|AIRI|11|21|1|276|0|0|276|276|0|0|0|0|0.4500|0.1300|276|0.0100|0.1|0||0||
T|TCSTI|202402|AIRR|11|21|1|175|0|0|175|175|0|0|0|0|-0.1100|0.0000|175|0.0400|0.1|0||0||
T|TCSTI|202402|AISP|11|21|1|100|0|0|100|100|0|0|0|0|0.0240|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202402|AIXI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202402|AIXI|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0182|0.0282|288|0.0150|0.1|912|0.1|300|0.0100|0.1
T|TCSTI|202402|AIXI|12|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202402|AIYY|11|21|1|100|0|0|100|100|0|0|0|0|0.0078|0.0778|100|0.0011|0.1|0||0||
T|TCSTI|202402|AIYY|12|21|1|480|0|0|480|480|0|0|0|0|-0.0100|0.0000|480|0.0150|0.1|0||0||
T|TCSTI|202402|AJG|11|21|1|260|0|0|260|260|0|0|0|0|0.7400|0.0000|260|0.1600|0.1|0||0||
T|TCSTI|202402|AJX|11|22|1|959|0|20|939|959|0|0|0|0|0.0100|0.0000|959|0.0050|0.5|0||0||
T|TCSTI|202402|AKAM|11|21|8|1277|0|707|570|1277|0|0|0|0|-0.0802|0.0191|1027|0.0124|0.1|250|0.1|0||
T|TCSTI|202402|AKAN|12|21|3|871|0|0|871|871|0|0|0|0|-0.0351|0.0048|400|0.0006|0.1|471|0.1|0||
T|TCSTI|202402|AKAN|12|22|5|4565|0|0|4565|4565|0|0|0|0|-0.0086|0.0020|3347|0.0020|0.1|1218|0.1|0||
T|TCSTI|202402|AKAN|12|23|2|6941|0|0|6941|6941|0|0|0|0|0.0238|0.0058|2936|0.0058|0.1|4005|0.1|0||
T|TCSTI|202402|AKBA|11|21|2|255|0|134|121|255|0|0|0|0|-0.0037|0.0006|255|0.0047|0.1|0||0||
T|TCSTI|202402|AKBA|11|23|1|4200|0|0|4200|4200|0|0|0|0|-0.0106|0.0094|4200|0.0003|0.1|0||0||
T|TCSTI|202402|AKBA|12|22|1|700|0|130|570|700|0|0|0|0|0.0081|0.0081|130|0.0050|0.1|570|0.1|0||
T|TCSTI|202402|AKBA|12|23|1|3000|0|181|2819|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202402|AKLI|11|21|4|1314|0|0|1314|1314|0|0|0|0|0.0204|0.0007|844|0.0001|0.1|470|0.1|0||
T|TCSTI|202402|AKLI|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0054|0.0031|3500|0.0001|0.6|0||0||
T|TCSTI|202402|AKLI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0098|0.0022|2000|0.0014|0.1|0||0||
T|TCSTI|202402|AKLI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1409|0.0202|0|||0||5000|0.0074|1.0
T|TCSTI|202402|AKLI|12|21|30|5986|0|36|5950|5986|0|0|0|0|0.0265|0.0010|5384|0.0005|0.1|602|0.1|0||
T|TCSTI|202402|AKLI|12|22|20|20134|1000|17|19117|19134|0|0|0|0|0.0067|0.0014|11771|0.0004|0.1|6309|0.1|1054|0.0009|0.1
T|TCSTI|202402|AKLI|12|23|7|20054|0|0|20054|20054|0|0|0|0|0.0029|0.0006|12521|0.0008|0.1|7533|0.1|0||
T|TCSTI|202402|AKLI|12|24|2|12123|0|0|12123|12123|0|0|0|0|0.0070|0.0018|12123|0.0003|0.1|0||0||
T|TCSTI|202402|AKTS|11|21|1|460|0|0|460|460|0|0|0|0|0.0049|0.0098|460|0.0000|0.1|0||0||
T|TCSTI|202402|AKTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0139|0.0044|2000|0.0001|0.1|0||0||
T|TCSTI|202402|AKTS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0047|0.0008|4500|0.0001|0.1|500|0.1|0||
T|TCSTI|202402|AKYA|11|21|1|260|0|17|243|260|0|0|0|0|-0.3980|0.1520|260|0.0190|0.1|0||0||
T|TCSTI|202402|ALAR|11|22|1|910|0|0|910|910|0|0|0|0|0.0763|0.1463|910|0.0069|0.1|0||0||
T|TCSTI|202402|ALB|11|21|5|1698|0|692|1006|1698|0|0|0|0|0.1034|0.1599|1039|0.0233|0.1|659|0.1|0||
T|TCSTI|202402|ALB|11|22|2|2000|0|336|1664|2000|0|0|0|0|0.5869|0.0244|2000|0.0341|0.1|0||0||
T|TCSTI|202402|ALB|12|21|6|1148|0|810|338|1148|0|0|0|0|-0.4563|0.1029|1148|0.0073|0.1|0||0||
T|TCSTI|202402|ALB|12|22|1|876|0|685|191|876|0|0|0|0|0.0950|0.0650|876|0.0175|0.1|0||0||
T|TCSTI|202402|ALB|13|21|5|743|0|0|743|603|0|0|140|0|0.3981||0|||0||0||
T|TCSTI|202402|ALBT|12|21|1|136|0|0|136|136|0|0|0|0|0.0045|0.0117|136|0.0025|0.1|0||0||
T|TCSTI|202402|ALCE|11|21|1|494|0|0|494|494|0|0|0|0|0.0384|0.0107|494|0.0001|0.1|0||0||
T|TCSTI|202402|ALDX|11|22|1|1000|0|216|784|1000|0|0|0|0|0.0074|0.0074|1000|0.0013|0.1|0||0||
T|TCSTI|202402|ALDX|11|23|1|2309|0|0|2309|2309|0|0|0|0|0.0060|0.0060|2309|0.0020|0.1|0||0||
T|TCSTI|202402|ALEC|11|21|1|176|0|79|97|176|0|0|0|0|0.0333|0.0033|176|0.0033|0.1|0||0||
T|TCSTI|202402|ALEC|12|23|1|2314|0|78|2236|2314|0|0|0|0|-0.0342|0.0058|2314|0.0021|0.1|0||0||
T|TCSTI|202402|ALGM|11|21|2|242|0|142|100|242|0|0|0|0|-0.0425|0.0116|242|0.0083|0.1|0||0||
T|TCSTI|202402|ALGM|12|21|1|155|0|143|12|155|0|0|0|0|0.0608|0.0008|155|0.0046|0.1|0||0||
T|TCSTI|202402|ALGN|11|21|1|100|0|0|100|100|0|0|0|0|7.6600|1.5600|0|||100|0.1|0||
T|TCSTI|202402|ALGN|11|22|1|1000|0|91|909|1000|0|0|0|0|-0.6179|0.2121|407|0.0097|0.2|593|0.2|0||
T|TCSTI|202402|ALGN|13|21|1|400|0|0|400|400|0|0|0|0|1.6200||0|||0||0||
T|TCSTI|202402|ALGN|14|21|1|175|0|0|175|0|0|175|0|0|-2.0400||0|||0||0||
T|TCSTI|202402|ALGS|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0035|0.0084|3500|0.0029|0.1|0||0||
T|TCSTI|202402|ALGS|13|23|1|2780|0|0|2780|200|100|0|0|0|0.0151||0|||0||0||
T|TCSTI|202402|ALGT|11|22|1|650|0|26|624|650|0|0|0|0|0.9104|0.4704|650|0.0998|0.1|0||0||
T|TCSTI|202402|ALHC|11|22|1|1604|0|65|1539|1604|0|0|0|0|-0.2202|0.0098|1604|0.0001|0.1|0||0||
T|TCSTI|202402|ALHC|11|23|3|10700|0|84|10616|10700|0|0|0|0|-0.0245|0.0217|6800|0.0027|0.1|975|6.4|2925|0.0110|6.5
T|TCSTI|202402|ALHC|12|21|1|125|0|0|125|125|0|0|0|0|0.0098|0.0098|125|0.0001|0.1|0||0||
T|TCSTI|202402|ALIM|12|22|2|2883|0|10|2873|2883|0|0|0|0|0.1380|0.1376|2883|0.0295|0.1|0||0||
T|TCSTI|202402|ALIM|12|23|1|2000|0|10|1990|2000|0|0|0|0|0.1260|0.1060|2000|0.0420|0.2|0||0||
T|TCSTI|202402|ALIT|11|23|1|2820|0|0|2820|2820|0|0|0|0|0.0200|0.0000|2820|0.0050|0.1|0||0||
T|TCSTI|202402|ALIT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0302|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202402|ALK|11|21|2|410|0|130|280|410|0|0|0|0|0.3821|0.0199|130|0.0001|0.1|280|0.1|0||
T|TCSTI|202402|ALKS|11|21|1|150|0|0|150|150|0|0|0|0|0.5000|0.1900|0|||150|0.1|0||
T|TCSTI|202402|ALL-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0200|0.1|0||0||
T|TCSTI|202402|ALLG|11|21|1|297|0|0|297|297|0|0|0|0|-0.0216|0.0184|297|0.0008|0.1|0||0||
T|TCSTI|202402|ALL-H|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0360|0.0460|100|0.0200|0.1|891|0.1|709|0.0100|0.1
T|TCSTI|202402|ALLK|11|22|2|2841|0|467|2374|2841|0|0|0|0|-0.0235|-0.0035|2841|0.0068|0.2|0||0||
T|TCSTI|202402|ALLK|11|24|1|5250|0|0|5250|5250|0|0|0|0|-0.0100|-0.0100|5250|0.0100|0.1|0||0||
T|TCSTI|202402|ALLO|11|21|3|699|0|217|482|699|0|0|0|0|0.0169|0.0055|699|0.0022|0.2|0||0||
T|TCSTI|202402|ALLO|12|21|2|300|0|0|300|300|0|0|0|0|0.0050|0.0050|300|0.0025|0.1|0||0||
T|TCSTI|202402|ALLO|12|22|3|2881|0|241|2640|2881|0|0|0|0|0.0320|0.0033|2881|0.0034|0.1|0||0||
T|TCSTI|202402|ALLO|12|24|1|9227|0|0|9227|9227|0|0|0|0|-0.0314|0.0086|8082|0.0008|0.2|1145|0.2|0||
T|TCSTI|202402|ALLR|12|23|1|2100|0|177|1923|2100|0|0|0|0|0.0128|0.0128|2100|0.0001|0.1|0||0||
T|TCSTI|202402|ALLY|11|21|1|100|0|0|100|100|0|0|0|0|0.0202|0.0002|100|0.0049|0.1|0||0||
T|TCSTI|202402|ALLY|12|21|2|656|0|0|656|656|0|0|0|0|0.0676|0.0064|656|0.0018|0.1|0||0||
T|TCSTI|202402|ALLY|12|22|4|2720|0|0|2720|2720|0|0|0|0|-0.0026|0.0091|2720|0.0005|0.1|0||0||
T|TCSTI|202402|ALLY|12|23|3|11000|0|1147|9853|11000|0|0|0|0|0.0264|0.0082|11000|0.0009|0.1|0||0||
T|TCSTI|202402|ALLY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1148|0.0252|600|0.0001|0.1|600|0.1|3800|0.0100|0.1
T|TCSTI|202402|ALLY|14|21|1|400|0|0|400|0|0|0|400|0|0.0900||0|||0||0||
T|TCSTI|202402|ALNY|11|21|1|200|0|0|200|200|0|0|0|0|0.1600|0.0000|200|0.0850|0.1|0||0||
T|TCSTI|202402|ALPN|11|21|2|305|0|61|244|305|0|0|0|0|0.1222|0.0218|305|0.0420|0.1|0||0||
T|TCSTI|202402|ALPN|11|22|1|1726|0|62|1664|1726|0|0|0|0|-0.1314|0.0186|1726|0.0007|0.1|0||0||
T|TCSTI|202402|ALPN|12|21|1|280|0|0|280|280|0|0|0|0|-0.1100|0.0000|280|0.0700|0.1|0||0||
T|TCSTI|202402|ALPN|13|22|1|1726|0|0|1726|0|0|1726|0|0|-0.2700||0|||0||0||
T|TCSTI|202402|ALRM|13|21|1|100|0|0|100|100|0|0|0|0|0.7300||0|||0||0||
T|TCSTI|202402|ALRN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2560|0.0740|200|0.0100|0.1|400|0.1|400|0.0100|0.1
T|TCSTI|202402|ALRN|12|23|1|4000|0|0|4000|299|0|0|0|3701|-0.0087|0.0975|100|0.0500|2.5|3900|1157.4|0||
T|TCSTI|202402|ALRN|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.4359|0.4559|1205|0.0324|4.2|600|4.2|3195|0.0169|4.3
T|TCSTI|202402|ALSAW|12|22|1|1000|59|0|941|941|0|0|0|0|0.0019|0.0038|0|||941|0.2|0||
T|TCSTI|202402|ALSAW|13|22|1|1000|0|0|59|0|0|0|0|59|-0.0053||0|||0||0||
T|TCSTI|202402|ALSN|11|21|3|700|0|0|700|700|0|0|0|0|0.3880|0.0551|300|0.0040|0.1|400|0.1|0||
T|TCSTI|202402|ALSN|15|21|1|100|0|0|100|0|0|0|0|100|0.0000||0|||0||0||
T|TCSTI|202402|ALT|11|21|10|1896|0|325|1571|1896|0|0|0|0|-0.0831|0.0083|1896|0.0030|0.1|0||0||
T|TCSTI|202402|ALT|11|22|4|2660|0|1060|1600|2660|0|0|0|0|0.1104|0.0164|2660|0.0030|0.1|0||0||
T|TCSTI|202402|ALT|11|23|2|6500|0|829|5671|6500|0|0|0|0|-0.0203|-0.0026|6500|0.0113|0.2|0||0||
T|TCSTI|202402|ALT|12|21|4|1316|0|250|1066|1316|0|0|0|0|-0.2449|0.0036|1316|0.0075|0.2|0||0||
T|TCSTI|202402|ALT|12|22|8|7515|0|1284|6231|7515|0|0|0|0|-0.0169|0.0124|5731|0.0013|0.1|1784|0.1|0||
T|TCSTI|202402|ALT|12|23|4|13500|3000|0|10500|10500|0|0|0|0|-0.0705|0.0110|7500|0.0023|0.1|3000|0.3|0||
T|TCSTI|202402|ALT|12|24|5|32300|0|644|31656|32300|0|0|0|0|-0.0779|0.0074|24600|0.0048|1.6|7700|0.1|0||
T|TCSTI|202402|ALT|15|23|1|2500|0|0|2500|0|0|0|0|2500|-0.0300||0|||0||0||
T|TCSTI|202402|ALTM|11|21|2|605|0|0|605|605|0|0|0|0|0.0143|0.0000|605|0.0050|0.1|0||0||
T|TCSTI|202402|ALTM|11|22|1|1031|0|0|1031|1031|0|0|0|0|-0.0200|0.0000|1031|0.0050|0.1|0||0||
T|TCSTI|202402|ALTM|12|21|7|1019|0|0|1019|1019|0|0|0|0|0.0394|0.0083|729|0.0019|0.1|290|0.1|0||
T|TCSTI|202402|ALTM|12|22|3|1815|0|0|1815|1815|0|0|0|0|-0.0082|0.0085|1163|0.0011|0.1|652|0.1|0||
T|TCSTI|202402|ALTM|12|23|3|9945|0|0|9945|9945|0|0|0|0|0.1167|0.0098|5732|0.0002|0.1|4213|0.1|0||
T|TCSTI|202402|ALTM|14|21|3|400|100|0|300|0|0|0|100|200|0.0167||0|||0||0||
T|TCSTI|202402|ALTM|14|22|1|699|0|0|699|100|100|0|499|0|0.0329||0|||0||0||
T|TCSTI|202402|ALTM|14|23|1|4000|0|0|4000|0|4000|0|0|0|0.1500||0|||0||0||
T|TCSTI|202402|ALTM|15|22|9|12811|4500|0|8311|0|0|0|1900|3137|0.0123||0|||0||0||
T|TCSTI|202402|ALVO|11|21|1|140|0|0|140|140|0|0|0|0|0.0300|0.0000|140|0.0100|0.1|0||0||
T|TCSTI|202402|ALXO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0400|0|||100|0.1|0||
T|TCSTI|202402|ALXO|13|21|1|300|0|0|300|300|0|0|0|0|1.2033||0|||0||0||
T|TCSTI|202402|AM|11|21|1|135|0|0|135|135|0|0|0|0|0.0070|0.0070|135|0.0015|0.3|0||0||
T|TCSTI|202402|AM|11|22|2|2000|0|479|1521|2000|0|0|0|0|0.0337|0.0037|2000|0.0032|0.1|0||0||
T|TCSTI|202402|AMAL|11|22|1|593|0|0|593|593|0|0|0|0|-0.1612|0.1088|20|0.0173|0.1|573|0.1|0||
T|TCSTI|202402|AMAM|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|AMAT|11|21|4|832|0|0|832|832|0|0|0|0|-0.1908|-0.0037|832|0.0429|0.1|0||0||
T|TCSTI|202402|AMAT|11|22|3|1642|0|910|732|1642|0|0|0|0|-0.0794|0.0877|1011|0.0156|0.1|0||631|0.0199|0.1
T|TCSTI|202402|AMAT|12|21|2|417|0|0|417|417|0|0|0|0|-0.6042|0.0674|417|0.0091|0.9|0||0||
T|TCSTI|202402|AMAT|12|22|1|1500|0|0|1500|1500|0|0|0|0|-2.9307|0.0669|769|0.0323|0.1|731|0.5|0||
T|TCSTI|202402|AMAT|13|22|1|500|0|0|500|500|0|0|0|0|0.6200||0|||0||0||
T|TCSTI|202402|AMBA|11|22|1|725|0|0|725|0|725|0|0|0|-0.3300|0.0300|725|0.0600|11.7|0||0||
T|TCSTI|202402|AMBO|11|21|1|390|0|0|390|390|0|0|0|0|-0.1900|0.0000|390|0.0250|0.1|0||0||
T|TCSTI|202402|AMBO|11|22|6|5139|0|0|5139|5139|0|0|0|0|0.0042|0.0020|3637|0.0004|0.1|1502|0.1|0||
T|TCSTI|202402|AMBO|11|23|3|7853|0|0|7853|7853|0|0|0|0|-0.0467|0.0017|5853|0.0024|0.6|2000|0.1|0||
T|TCSTI|202402|AMBO|12|21|13|3669|0|0|3669|3669|0|0|0|0|0.0049|-0.0018|3001|0.0099|0.1|568|0.1|100|0.0034|0.1
T|TCSTI|202402|AMBO|12|22|14|12662|0|0|12662|12662|0|0|0|0|0.0332|0.0153|9816|0.0010|0.1|2149|0.1|697|0.0008|0.1
T|TCSTI|202402|AMBO|12|23|4|11022|0|0|11022|11022|0|0|0|0|-0.0190|0.0035|5002|0.0005|0.1|3300|0.1|2720|0.0017|0.2
T|TCSTI|202402|AMBO|12|24|5|32026|0|0|32026|32026|0|0|0|0|-0.0063|0.0055|23441|0.0013|0.1|2309|0.1|6276|0.0014|1.8
T|TCSTI|202402|AMC|11|21|4|757|0|0|757|757|0|0|0|0|0.0153|-0.0047|757|0.0074|0.1|0||0||
T|TCSTI|202402|AMC|11|22|1|1989|0|0|1989|1989|0|0|0|0|0.0075|0.0075|1989|0.0013|0.1|0||0||
T|TCSTI|202402|AMC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0100|0|||2000|0.1|0||
T|TCSTI|202402|AMC|12|24|1|5548|0|0|5548|5548|0|0|0|0|0.1294|0.0094|5548|0.0003|0.1|0||0||
T|TCSTI|202402|AMC|14|21|6|703|403|0|300|100|200|0|0|0|0.0367||0|||0||0||
T|TCSTI|202402|AMC|15|21|5|765|612|0|153|0|153|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202402|AMCR|11|21|3|409|0|299|110|409|0|0|0|0|-0.0128|0.0043|409|0.0029|0.1|0||0||
T|TCSTI|202402|AMCR|11|22|1|634|0|634|0|634|0|0|0|0|0.0000|0.0000|634|0.0050|0.0|0||0||
T|TCSTI|202402|AMCX|11|21|1|126|0|77|49|126|0|0|0|0|-0.0001|-0.0001|126|0.0101|0.1|0||0||
T|TCSTI|202402|AMCX|11|22|1|724|0|69|655|724|0|0|0|0|-0.0100|0.0000|724|0.0150|0.1|0||0||
T|TCSTI|202402|AMCX|13|21|2|200|0|0|200|100|0|100|0|0|0.7300||0|||0||0||
T|TCSTI|202402|AMCX|15|21|1|114|0|0|114|114|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202402|AMD|11|21|152|28878|0|13539|15339|28578|300|0|0|0|-0.0265|0.0245|24188|0.0093|0.1|2912|0.1|1778|0.0749|3.6
T|TCSTI|202402|AMD|11|22|72|65724|0|9714|56010|65724|0|0|0|0|0.1486|0.0149|53856|0.0127|0.3|7905|0.6|3963|0.0274|1.9
T|TCSTI|202402|AMD|11|23|9|23043|0|711|22332|23043|0|0|0|0|-0.2864|0.0409|18968|0.0070|0.1|0||4075|0.0434|0.1
T|TCSTI|202402|AMD|12|21|27|5457|0|2947|2510|5457|0|0|0|0|0.3760|0.0099|4460|0.0092|0.4|797|0.1|200|0.0098|0.1
T|TCSTI|202402|AMD|12|22|14|12020|0|2256|9764|12020|0|0|0|0|-0.1686|0.0097|9646|0.0121|0.1|2374|0.1|0||
T|TCSTI|202402|AMD|12|23|6|16632|1613|52|14967|15019|0|0|0|0|-0.2086|0.0169|11450|0.0027|0.1|3569|0.1|0||
T|TCSTI|202402|AMD|12|24|4|20000|5000|0|15000|15000|0|0|0|0|0.4471|-0.0135|10200|0.0222|3.0|4800|4.5|0||
T|TCSTI|202402|AMD|13|21|2|383|0|0|383|383|0|0|0|0|-1.0964||0|||0||0||
T|TCSTI|202402|AMD|13|23|4|12100|0|0|12100|12100|0|0|0|0|-0.0405||0|||0||0||
T|TCSTI|202402|AMD|13|24|2|10000|5000|0|5000|5000|0|0|0|0|-1.5400||0|||0||0||
T|TCSTI|202402|AMD|14|21|1|400|0|0|400|400|0|0|0|0|-1.8200||0|||0||0||
T|TCSTI|202402|AMD|14|24|1|5000|0|0|5000|5000|0|0|0|0|-0.6700||0|||0||0||
T|TCSTI|202402|AMD|15|21|2|200|100|0|100|100|0|0|0|0|-0.6388||0|||0||0||
T|TCSTI|202402|AMD|15|22|4|5000|0|0|5000|3000|1000|0|1000|0|-0.3740||0|||0||0||
T|TCSTI|202402|AMD|15|23|1|2500|0|0|2500|2500|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202402|AMD|15|24|6|30000|20000|0|10000|5000|5000|0|0|0|0.2300||0|||0||0||
T|TCSTI|202402|AMDY|11|21|1|200|0|0|200|200|0|0|0|0|-0.3000|0.0000|200|0.0300|0.1|0||0||
T|TCSTI|202402|AMG|11|21|1|200|0|0|200|200|0|0|0|0|0.3300|0.1500|200|0.3200|0.1|0||0||
T|TCSTI|202402|AMGN|11|21|4|540|0|275|265|540|0|0|0|0|0.0964|0.1076|380|0.0206|0.1|160|0.1|0||
T|TCSTI|202402|AMGN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1200|0.0400|2000|0.0100|0.1|0||0||
T|TCSTI|202402|AMGN|12|21|1|300|0|199|101|300|0|0|0|0|1.4930|0.0230|300|0.0235|0.1|0||0||
T|TCSTI|202402|AMGN|12|23|1|3000|0|0|3000|3000|0|0|0|0|1.5600|0.1500|3000|0.0300|0.1|0||0||
T|TCSTI|202402|AMGN|13|22|1|577|0|0|577|577|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202402|AMIX|11|23|1|3600|0|0|3600|3600|0|0|0|0|-0.3000|0.1000|0|||3600|0.1|0||
T|TCSTI|202402|AMJ|11|22|1|520|0|0|520|520|0|0|0|0|0.0698|0.0098|520|0.0001|0.1|0||0||
T|TCSTI|202402|AMKR|11|21|5|1159|0|401|758|1159|0|0|0|0|-0.3398|0.0516|859|0.0069|0.1|300|0.1|0||
T|TCSTI|202402|AMKR|11|22|1|883|0|95|788|883|0|0|0|0|0.0886|0.0186|883|0.0007|0.1|0||0||
T|TCSTI|202402|AMLI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0025|0.0000|100|0.0063|0.1|0||0||
T|TCSTI|202402|AMLI|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0099|100|0.0000|0.1|0||0||
T|TCSTI|202402|AMLI|12|23|1|3492|0|0|3492|3492|0|0|0|0|-0.0132|0.0083|0|||1800|0.1|1692|0.0019|0.1
T|TCSTI|202402|AMLP|12|21|1|172|0|0|172|172|0|0|0|0|-0.0730|0.0070|172|0.0015|0.1|0||0||
T|TCSTI|202402|AMLX|11|21|1|103|0|0|103|103|0|0|0|0|1.0300|0.0000|103|0.0100|0.1|0||0||
T|TCSTI|202402|AMLX|12|21|5|1233|0|0|1233|1233|0|0|0|0|-0.0694|0.0085|1233|0.0119|0.1|0||0||
T|TCSTI|202402|AMN|11|21|3|475|0|52|423|475|0|0|0|0|0.4691|0.0485|475|0.0150|0.1|0||0||
T|TCSTI|202402|AMOM|11|21|1|135|0|0|135|135|0|0|0|0|0.0300|0.0000|135|0.0500|0.1|0||0||
T|TCSTI|202402|AMPG|12|21|1|200|0|2|198|200|0|0|0|0|0.0300|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202402|AMPH|11|21|1|150|0|51|99|150|0|0|0|0|-0.1703|0.1797|150|0.0001|0.1|0||0||
T|TCSTI|202402|AMPX|11|22|3|2814|0|0|2814|2814|0|0|0|0|-0.0059|0.0122|2814|0.0021|0.1|0||0||
T|TCSTI|202402|AMPX|11|23|2|6122|0|0|6122|6122|0|0|0|0|-0.0059|0.0047|6122|0.0059|0.1|0||0||
T|TCSTI|202402|AMPY|12|21|1|100|0|46|54|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202402|AMR|11|21|1|250|0|0|250|250|0|0|0|0|6.7400|3.2700|250|0.0100|0.1|0||0||
T|TCSTI|202402|AMR|11|22|1|642|0|0|642|642|0|0|0|0|-3.9700|1.4500|0|||642|0.1|0||
T|TCSTI|202402|AMR|12|21|1|100|0|0|100|100|0|0|0|0|-0.7800|0.0000|100|0.7750|0.1|0||0||
T|TCSTI|202402|AMR|13|21|2|200|0|0|200|200|0|0|0|0|0.3350||0|||0||0||
T|TCSTI|202402|AMRC|12|22|1|500|0|56|444|500|0|0|0|0|0.0733|0.1233|500|0.0084|0.1|0||0||
T|TCSTI|202402|AMRN|11|21|1|125|0|125|0|125|0|0|0|0|-0.0002|-0.0002|125|0.0051|0.1|0||0||
T|TCSTI|202402|AMRX|11|21|1|174|0|0|174|174|0|0|0|0|0.1244|0.0044|174|0.0028|0.2|0||0||
T|TCSTI|202402|AMS|11|21|1|131|0|0|131|131|0|0|0|0|0.0686|0.0686|131|0.0007|0.1|0||0||
T|TCSTI|202402|AMSC|11|21|4|671|0|87|584|671|0|0|0|0|-0.0213|0.0227|371|0.0062|0.2|300|0.1|0||
T|TCSTI|202402|AMSC|11|22|2|2000|0|86|1914|2000|0|0|0|0|0.0545|0.0245|1187|0.0046|0.1|813|0.1|0||
T|TCSTI|202402|AMT|11|21|1|205|0|0|205|205|0|0|0|0|0.5705|0.1705|205|0.0698|0.0|0||0||
T|TCSTI|202402|AMTX|11|21|1|128|0|0|128|128|0|0|0|0|0.0300|0.0100|0|||128|0.1|0||
T|TCSTI|202402|AMTX|11|22|1|661|0|64|597|661|0|0|0|0|0.1687|0.0087|661|0.0007|0.2|0||0||
T|TCSTI|202402|AMTX|12|21|1|238|0|67|171|238|0|0|0|0|0.0138|0.0138|238|0.0031|0.1|0||0||
T|TCSTI|202402|AMTX|12|22|1|1000|0|60|940|1000|0|0|0|0|0.0000|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202402|AMTX|15|21|1|120|0|0|120|0|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202402|AMWD|11|21|3|536|0|20|516|536|0|0|0|0|-0.5393|0.2318|536|0.2512|1.7|0||0||
T|TCSTI|202402|AMWL|11|21|3|764|0|0|764|764|0|0|0|0|0.0321|0.0051|764|0.0024|0.1|0||0||
T|TCSTI|202402|AMWL|11|22|2|2000|0|339|1661|2000|0|0|0|0|0.0831|0.0131|1838|0.0010|0.1|162|0.1|0||
T|TCSTI|202402|AMWL|12|21|1|348|0|162|186|348|0|0|0|0|0.1587|0.0187|348|0.0156|0.1|0||0||
T|TCSTI|202402|AMWL|12|23|1|2000|0|212|1788|2000|0|0|0|0|0.0054|0.0054|2000|0.0023|0.1|0||0||
T|TCSTI|202402|AMX|11|21|1|460|0|0|460|460|0|0|0|0|-0.0200|0.0000|460|0.0050|0.1|0||0||
T|TCSTI|202402|AMX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700|-0.0100|1000|0.0100|0.1|0||0||
T|TCSTI|202402|AMX|12|22|1|900|0|0|900|900|0|0|0|0|-0.0130|0.0070|900|0.0015|0.1|0||0||
T|TCSTI|202402|AMZN|11|21|113|25285|0|8849|16436|24885|400|0|0|0|-0.0946|0.0067|20240|0.0075|0.5|3613|0.1|1432|0.0163|1.6
T|TCSTI|202402|AMZN|11|22|49|48011|0|3542|44469|48011|0|0|0|0|0.0907|0.0124|35755|0.0097|0.7|4246|0.1|8010|0.0262|2.3
T|TCSTI|202402|AMZN|11|23|13|36722|0|1484|35238|36722|0|0|0|0|-0.5561|0.0207|25051|0.0070|0.1|4800|0.1|6871|0.0097|0.1
T|TCSTI|202402|AMZN|12|21|8|1440|0|846|594|1440|0|0|0|0|-0.1465|0.0059|1337|0.0031|0.1|103|0.1|0||
T|TCSTI|202402|AMZN|12|22|4|2946|0|1056|1890|2946|0|0|0|0|0.3042|0.0079|2946|0.0028|0.1|0||0||
T|TCSTI|202402|AMZN|12|23|1|4154|0|0|4154|4154|0|0|0|0|0.2170|0.0070|4154|0.0015|0.1|0||0||
T|TCSTI|202402|AMZN|14|21|1|184|0|0|184|0|184|0|0|0|-0.4500||0|||0||0||
T|TCSTI|202402|AMZN|15|22|2|1760|0|0|1760|760|0|1000|0|0|0.2623||0|||0||0||
T|TCSTI|202402|AMZU|11|21|1|168|0|0|168|168|0|0|0|0|0.0100|-0.0100|168|0.0200|0.1|0||0||
T|TCSTI|202402|AN|13|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|ANET|11|21|9|1452|0|805|647|1452|0|0|0|0|0.2693|0.1054|1332|0.0539|0.1|120|0.1|0||
T|TCSTI|202402|ANET|11|22|1|1000|0|154|846|1000|0|0|0|0|-1.1000|0.0000|1000|0.0800|0.1|0||0||
T|TCSTI|202402|ANET|12|21|1|100|0|100|0|100|0|0|0|0|0.1918|0.1518|100|0.0391|0.2|0||0||
T|TCSTI|202402|ANET|12|22|2|3000|200|0|1500|1500|0|0|0|0|5.4194|0.3554|1305|0.0440|0.1|195|0.0|0||
T|TCSTI|202402|ANF|11|21|10|1739|0|371|1368|1739|0|0|0|0|0.3592|0.1417|1639|0.0440|0.1|100|0.2|0||
T|TCSTI|202402|ANGH|12|21|1|100|0|0|100|100|0|0|0|0|-0.0006|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202402|ANGH|13|21|1|100|67|0|33|0|0|0|0|0|0.0022||0|||0||0||
T|TCSTI|202402|ANGI|11|21|2|434|0|103|331|434|0|0|0|0|-0.0093|0.0000|434|0.0050|0.1|0||0||
T|TCSTI|202402|ANGL|11|21|2|525|0|0|525|525|0|0|0|0|-0.0114|0.0086|246|0.0015|0.1|279|0.0|0||
T|TCSTI|202402|ANGL|11|23|1|2460|0|0|2460|2460|0|0|0|0|-0.0302|0.0098|2460|0.0001|0.1|0||0||
T|TCSTI|202402|ANGO|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0567|0.0233|1000|0.0001|0.1|301|0.1|2599|0.0100|0.1
T|TCSTI|202402|ANNX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202402|ANNX|11|22|1|882|0|80|802|882|0|0|0|0|0.0294|0.0594|882|0.0003|0.1|0||0||
T|TCSTI|202402|ANNX|12|21|1|200|0|82|118|200|0|0|0|0|0.0217|0.0117|200|0.0042|0.1|0||0||
T|TCSTI|202402|ANSS|13|21|1|126|0|0|126|126|0|0|0|0|-1.3259||0|||0||0||
T|TCSTI|202402|ANTE|11|22|1|1300|0|3|1297|1300|0|0|0|0|-0.1801|0.0299|3|0.0151|0.1|1297|0.1|0||
T|TCSTI|202402|ANTE|12|21|4|830|0|3|827|830|0|0|0|0|-0.0297|0.0121|730|0.0207|0.1|100|0.1|0||
T|TCSTI|202402|ANTE|12|22|5|5238|0|3|5235|5195|0|43|0|0|-0.0118|0.0161|1711|0.0014|0.1|3527|0.5|0||
T|TCSTI|202402|ANTX|11|21|14|3440|0|0|3440|3440|0|0|0|0|-0.0009|0.0185|2940|0.0136|0.1|500|0.1|0||
T|TCSTI|202402|ANTX|11|22|1|800|0|0|800|800|0|0|0|0|-0.1552|0.0049|800|0.0076|0.1|0||0||
T|TCSTI|202402|ANTX|12|21|2|204|0|0|204|204|0|0|0|0|0.0309|0.0403|104|0.0001|0.1|100|0.1|0||
T|TCSTI|202402|ANTX|12|22|2|1252|0|0|1252|1252|0|0|0|0|0.0206|0.0041|1252|0.0029|0.1|0||0||
T|TCSTI|202402|ANTX|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0681|0.0081|3000|0.0009|0.1|0||0||
T|TCSTI|202402|ANVS|11|21|1|250|0|0|250|250|0|0|0|0|-0.0200|0.1300|0|||250|0.1|0||
T|TCSTI|202402|ANVS|13|21|1|100|0|0|100|0|100|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|ANVS|13|23|1|2100|0|0|2100|0|0|0|2100|0|0.3200||0|||0||0||
T|TCSTI|202402|ANY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0304|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202402|ANY|12|21|9|1828|0|938|890|1828|0|0|0|0|0.0355|0.0074|1828|0.0021|0.1|0||0||
T|TCSTI|202402|ANY|12|22|2|1250|0|422|828|1250|0|0|0|0|0.0116|0.0096|948|0.0033|0.1|13|0.1|289|0.0100|0.1
T|TCSTI|202402|ANY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0900|0.0200|0|||3000|0.1|0||
T|TCSTI|202402|ANY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0514|0.0186|5000|0.0007|0.1|0||0||
T|TCSTI|202402|AOA|11|21|4|678|0|0|678|678|0|0|0|0|-0.0107|0.0181|547|0.0205|0.1|131|0.1|0||
T|TCSTI|202402|AOA|11|22|2|2482|0|0|2482|2482|0|0|0|0|0.0150|0.0253|2482|0.0175|0.1|0||0||
T|TCSTI|202402|AOD|11|21|1|236|0|0|236|236|0|0|0|0|0.0000|0.0000|236|0.0050|0.1|0||0||
T|TCSTI|202402|AOD|11|23|1|3300|0|0|3300|3300|0|0|0|0|-0.0100|-0.0100|3300|0.0100|0.1|0||0||
T|TCSTI|202402|AOD|12|23|2|4800|0|0|4800|4800|0|0|0|0|0.0078|0.0078|4800|0.0011|0.1|0||0||
T|TCSTI|202402|AOHY|11|21|1|101|0|0|101|101|0|0|0|0|0.0300|0.0300|0|||101|0.1|0||
T|TCSTI|202402|AOHY|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0798|0.0598|2000|0.0001|0.1|0||0||
T|TCSTI|202402|AOK|11|21|2|477|0|0|477|477|0|0|0|0|-0.0035|0.0079|477|0.0042|0.1|0||0||
T|TCSTI|202402|AOK|11|22|1|1777|0|0|1777|1777|0|0|0|0|-0.0104|0.0096|1777|0.0002|0.1|0||0||
T|TCSTI|202402|AOM|11|21|5|1227|0|0|1227|1227|0|0|0|0|-0.0223|0.0049|1227|0.0025|0.1|0||0||
T|TCSTI|202402|AON|15|21|2|604|302|0|302|0|0|0|0|302|0.0500||0|||0||0||
T|TCSTI|202402|AOS|11|21|1|140|0|0|140|140|0|0|0|0|-0.1310|0.0390|140|0.0005|0.1|0||0||
T|TCSTI|202402|APA|11|21|6|1600|0|600|1000|1600|0|0|0|0|-0.0388|0.0062|800|0.0038|0.1|800|0.1|0||
T|TCSTI|202402|APA|11|22|1|500|0|500|0|500|0|0|0|0|-0.1502|0.0098|500|0.0001|0.0|0||0||
T|TCSTI|202402|APA|11|24|1|8194|0|0|8194|8194|0|0|0|0|0.0954|0.0154|700|0.0029|0.1|5079|0.2|2415|0.0100|0.2
T|TCSTI|202402|APA|12|21|2|278|0|145|133|278|0|0|0|0|0.1122|-0.0104|278|0.0102|0.1|0||0||
T|TCSTI|202402|APAM|11|21|1|239|0|60|179|239|0|0|0|0|0.0613|0.0213|239|0.0044|0.2|0||0||
T|TCSTI|202402|APCX|11|22|1|1000|0|8|992|1000|0|0|0|0|0.0100|0.0000|1000|0.0300|0.1|0||0||
T|TCSTI|202402|APCX|12|23|1|2548|0|0|2548|2548|0|0|0|0|0.0336|0.0336|2548|0.0082|0.1|0||0||
T|TCSTI|202402|APD|11|21|4|515|0|225|290|515|0|0|0|0|0.2984|0.1993|515|0.1408|0.1|0||0||
T|TCSTI|202402|APD|11|22|1|700|0|0|700|700|0|0|0|0|0.3600|0.0900|700|0.0500|0.1|0||0||
T|TCSTI|202402|APDN|11|22|1|500|0|7|493|500|0|0|0|0|0.0118|0.0168|500|0.0016|0.1|0||0||
T|TCSTI|202402|APEI|11|21|1|388|0|12|376|388|0|0|0|0|-0.0812|0.1488|388|0.0006|0.1|0||0||
T|TCSTI|202402|APG|11|21|2|550|0|125|425|550|0|0|0|0|-0.0432|0.0118|550|0.0035|0.1|0||0||
T|TCSTI|202402|APG|11|22|2|1583|0|0|1583|1583|0|0|0|0|-0.0055|0.0148|1583|0.0026|0.2|0||0||
T|TCSTI|202402|APG|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0658|0.1058|2300|0.0030|0.1|386|0.1|2314|0.0200|0.1
T|TCSTI|202402|APH|11|21|1|377|0|0|377|377|0|0|0|0|0.1492|0.0192|377|0.0004|0.1|0||0||
T|TCSTI|202402|APH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1758|0.0158|1000|0.0021|0.1|0||0||
T|TCSTI|202402|APH|14|22|1|686|0|0|686|0|0|0|686|0|0.8100||0|||0||0||
T|TCSTI|202402|API|11|23|1|2000|0|33|1967|2000|0|0|0|0|0.0097|0.0097|1967|0.0001|0.1|33|0.1|0||
T|TCSTI|202402|API|12|23|1|4800|0|0|4800|4800|0|0|0|0|-0.0130|0.0070|4800|0.0015|0.1|0||0||
T|TCSTI|202402|APLD|11|21|6|1906|0|565|1341|1906|0|0|0|0|0.0236|0.0017|1421|0.0055|0.1|485|0.1|0||
T|TCSTI|202402|APLD|11|22|3|2634|0|808|1826|2634|0|0|0|0|0.0152|0.0081|2634|0.0009|0.1|0||0||
T|TCSTI|202402|APLD|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0042|0.0042|10000|0.0029|0.1|0||0||
T|TCSTI|202402|APLD|12|22|3|3664|0|1327|2337|3664|0|0|0|0|0.0058|0.0063|3664|0.0051|0.1|0||0||
T|TCSTI|202402|APLD|12|23|2|5758|2000|0|3758|3758|0|0|0|0|0.1294|0.0094|3758|0.0003|0.1|0||0||
T|TCSTI|202402|APLD|12|24|1|5596|0|504|5092|5596|0|0|0|0|-0.0102|0.0098|5596|0.0001|0.1|0||0||
T|TCSTI|202402|APLD|14|21|1|200|0|0|200|0|0|200|0|0|0.0500||0|||0||0||
T|TCSTI|202402|APLD|14|22|1|540|0|0|540|0|540|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|APLS|11|21|2|400|0|200|200|400|0|0|0|0|0.2349|0.0199|400|0.0376|0.1|0||0||
T|TCSTI|202402|APLT|11|21|7|1490|0|78|1412|1490|0|0|0|0|0.1309|0.0223|1146|0.0016|0.1|344|0.1|0||
T|TCSTI|202402|APLT|11|22|2|2092|0|0|2092|2092|0|0|0|0|0.0309|0.0046|2092|0.0039|0.2|0||0||
T|TCSTI|202402|APLT|11|23|3|6000|0|318|5682|6000|0|0|0|0|-0.0921|0.0212|6000|0.0044|0.1|0||0||
T|TCSTI|202402|APLT|12|21|4|653|0|26|627|653|0|0|0|0|-0.2580|0.0187|653|0.0045|0.1|0||0||
T|TCSTI|202402|APLT|12|22|4|4058|0|87|3971|4058|0|0|0|0|-0.1506|0.0098|3158|0.0045|0.1|100|0.1|800|0.0100|0.1
T|TCSTI|202402|APLT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0100|0|||2000|0.1|0||
T|TCSTI|202402|APM|11|22|2|2688|0|0|2688|2688|0|0|0|0|0.1208|0.1980|0|||1868|4.8|820|0.0603|4.4
T|TCSTI|202402|APO|11|21|1|353|0|0|353|353|0|0|0|0|-0.2898|0.0502|353|0.0149|0.1|0||0||
T|TCSTI|202402|APO|11|22|1|700|0|0|700|700|0|0|0|0|-0.3500|0.0300|700|0.0100|0.1|0||0||
T|TCSTI|202402|APO|12|21|1|100|0|0|100|100|0|0|0|0|0.0492|0.0492|100|0.0104|0.1|0||0||
T|TCSTI|202402|APO|13|22|1|500|0|0|500|0|0|500|0|0|0.2700||0|||0||0||
T|TCSTI|202402|APP|11|21|12|2734|0|1296|1438|2734|0|0|0|0|0.1783|0.0533|2596|0.0229|0.1|138|0.1|0||
T|TCSTI|202402|APP|11|22|5|4109|0|527|3582|4109|0|0|0|0|-0.1283|0.0447|3804|0.0180|0.1|305|0.1|0||
T|TCSTI|202402|APP|11|23|1|4000|0|236|3764|4000|0|0|0|0|-0.0215|0.0385|4000|0.0007|0.1|0||0||
T|TCSTI|202402|APP|12|21|1|200|0|0|200|200|0|0|0|0|0.7228|0.0628|200|0.0136|0.1|0||0||
T|TCSTI|202402|APPF|11|22|1|675|0|0|675|675|0|0|0|0|0.7290|0.6790|675|0.1455|0.1|0||0||
T|TCSTI|202402|APPN|11|21|1|130|0|0|130|130|0|0|0|0|0.0400|0.0200|0|||130|0.1|0||
T|TCSTI|202402|APPS|11|21|9|1806|0|828|978|1806|0|0|0|0|0.0020|0.0050|1456|0.0031|0.1|350|0.1|0||
T|TCSTI|202402|APPS|11|22|2|1110|0|0|1110|1110|0|0|0|0|-0.0422|0.0088|500|0.0013|0.1|610|0.1|0||
T|TCSTI|202402|APPS|11|24|3|15209|0|722|14487|15209|0|0|0|0|0.1000|0.0121|15209|0.0024|0.1|0||0||
T|TCSTI|202402|APPS|12|21|25|4422|0|1618|2804|4422|0|0|0|0|0.0062|0.0062|3302|0.0029|0.1|1120|0.2|0||
T|TCSTI|202402|APPS|12|22|8|5400|0|1984|3416|5400|0|0|0|0|-0.0214|0.0068|2214|0.0039|0.1|3186|0.2|0||
T|TCSTI|202402|APPS|12|23|1|4827|0|0|4827|4827|0|0|0|0|0.0039|0.0039|4827|0.0030|0.2|0||0||
T|TCSTI|202402|APPS|14|21|8|1050|350|0|700|100|0|0|100|500|0.0186||0|||0||0||
T|TCSTI|202402|APPS|14|22|6|5399|3399|0|2000|0|500|39|500|961|0.0046||0|||0||0||
T|TCSTI|202402|APPS|14|23|4|16292|7700|0|8592|0|0|3793|4799|0|-0.0235||0|||0||0||
T|TCSTI|202402|APPS|15|21|36|5861|5201|0|660|0|0|0|300|100|0.0276||0|||0||0||
T|TCSTI|202402|APPS|15|22|16|13968|12968|0|1000|0|0|0|0|1000|-0.0700||0|||0||0||
T|TCSTI|202402|APT|11|21|1|221|0|0|221|221|0|0|0|0|0.0398|0.0498|221|0.0001|0.1|0||0||
T|TCSTI|202402|APT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0640|0.1040|0|||300|0.2|700|0.0600|0.2
T|TCSTI|202402|APT|12|21|1|393|0|6|387|393|0|0|0|0|0.0020|0.0120|393|0.0040|0.1|0||0||
T|TCSTI|202402|APT|12|22|3|2000|0|18|1982|2000|0|0|0|0|-0.0035|0.0140|512|0.0020|0.1|1488|0.1|0||
T|TCSTI|202402|APTO|11|22|1|666|0|10|656|666|0|0|0|0|-0.0606|0.0394|10|0.0200|0.1|656|0.1|0||
T|TCSTI|202402|APTO|11|23|5|12500|0|32|12468|12500|0|0|0|0|-0.0142|0.0198|11350|0.0056|0.1|1150|0.1|0||
T|TCSTI|202402|APTO|12|21|3|920|0|8|912|920|0|0|0|0|0.0210|0.0168|92|0.0104|0.0|828|0.1|0||
T|TCSTI|202402|APTO|12|22|5|4762|681|16|3165|3181|0|0|0|0|0.0008|0.0243|2000|0.0006|0.2|1181|0.1|0||
T|TCSTI|202402|APTO|12|23|5|14380|0|8|14372|12869|0|0|1511|0|0.0348|0.0394|5700|0.0012|0.1|2660|0.1|6020|0.0100|44.0
T|TCSTI|202402|APTO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0251|0.0551|800|0.0002|0.1|1033|0.1|3167|0.0199|0.2
T|TCSTI|202402|APTO|13|21|4|800|420|0|380|0|80|0|201|0|-0.0036||0|||0||0||
T|TCSTI|202402|APTO|13|22|5|3700|1800|0|1900|600|0|0|600|700|-0.0158||0|||0||0||
T|TCSTI|202402|APWC|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0811|0.0811|1600|0.0044|2.4|0||0||
T|TCSTI|202402|AQMS|11|21|1|186|0|41|145|186|0|0|0|0|-0.0013|0.0072|186|0.0030|0.4|0||0||
T|TCSTI|202402|AQN|11|22|2|2392|0|0|2392|2392|0|0|0|0|0.0012|-0.0063|2392|0.0081|0.1|0||0||
T|TCSTI|202402|AQST|11|21|2|324|0|66|258|324|0|0|0|0|0.0107|0.0077|212|0.0017|0.2|112|0.1|0||
T|TCSTI|202402|AQST|11|22|1|500|0|60|440|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|AQST|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0494|0.0194|6000|0.0003|0.1|0||0||
T|TCSTI|202402|AQST|12|21|2|225|0|45|180|225|0|0|0|0|0.0636|0.0024|170|0.0087|0.1|55|0.1|0||
T|TCSTI|202402|AQST|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0176|0.0024|3791|0.0050|0.1|1209|0.1|0||
T|TCSTI|202402|AR|11|21|6|1381|0|300|1081|1381|0|0|0|0|-0.3102|0.0117|700|0.0019|0.1|679|0.1|2|0.0100|0.1
T|TCSTI|202402|AR|12|21|3|304|0|100|204|304|0|0|0|0|-0.3031|0.0053|204|0.0035|0.1|100|0.1|0||
T|TCSTI|202402|AR|15|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202402|ARAY|11|21|4|1100|0|39|1061|1100|0|0|0|0|0.0705|0.0141|1100|0.0034|0.1|0||0||
T|TCSTI|202402|ARBB|11|21|2|600|0|0|600|600|0|0|0|0|0.0665|0.0099|400|0.0001|0.1|200|0.1|0||
T|TCSTI|202402|ARBB|11|24|1|6624|0|0|6624|6624|0|0|0|0|0.0323|0.0923|803|0.0150|0.1|381|0.1|5440|0.0158|0.1
T|TCSTI|202402|ARBB|12|21|8|1387|0|0|1387|1387|0|0|0|0|0.1374|0.0098|1287|0.0043|0.1|100|0.1|0||
T|TCSTI|202402|ARBB|12|22|7|6995|0|0|6995|6207|610|0|0|178|-0.0168|0.0251|2753|0.0007|0.1|4242|18.5|0||
T|TCSTI|202402|ARBB|12|23|2|4200|3091|0|1109|1109|0|0|0|0|-0.0176|0.0129|984|0.0040|0.1|125|5.9|0||
T|TCSTI|202402|ARBB|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.1998|0.0398|6000|0.0001|0.1|0||0||
T|TCSTI|202402|ARBB|13|21|1|130|0|0|130|130|0|0|0|0|-1.0500||0|||0||0||
T|TCSTI|202402|ARBE|11|21|2|377|0|5|372|377|0|0|0|0|0.0230|0.0230|377|0.0052|0.1|0||0||
T|TCSTI|202402|ARBE|11|22|2|1123|0|10|1113|1123|0|0|0|0|0.0150|0.0150|823|0.0103|0.1|300|0.1|0||
T|TCSTI|202402|ARBK|11|21|2|511|0|112|399|511|0|0|0|0|-0.0186|0.0383|188|0.0173|0.4|323|0.4|0||
T|TCSTI|202402|ARBK|11|22|1|500|0|0|500|500|0|0|0|0|0.0350|0.0350|500|0.0075|0.1|0||0||
T|TCSTI|202402|ARBK|12|21|5|550|0|336|214|550|0|0|0|0|-0.0220|0.0135|350|0.0151|0.1|200|0.1|0||
T|TCSTI|202402|ARBK|14|21|2|200|185|0|15|0|15|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202402|ARBK|15|21|10|1050|850|0|200|0|0|100|100|0|0.0050||0|||0||0||
T|TCSTI|202402|ARCC|11|21|1|446|0|0|446|446|0|0|0|0|0.0296|0.0096|446|0.0002|0.1|0||0||
T|TCSTI|202402|ARCC|11|22|3|2925|0|361|2564|2925|0|0|0|0|0.0070|0.0065|1525|0.0034|0.1|1400|0.1|0||
T|TCSTI|202402|ARCC|11|24|1|5252|0|0|5252|5252|0|0|0|0|0.0098|0.0098|5252|0.0001|0.2|0||0||
T|TCSTI|202402|ARCC|12|21|2|392|0|392|0|392|0|0|0|0|0.0025|0.0025|392|0.0038|0.1|0||0||
T|TCSTI|202402|ARCC|12|22|1|729|0|0|729|729|0|0|0|0|0.0300|0.0100|0|||729|0.1|0||
T|TCSTI|202402|ARCC|15|22|1|820|0|0|820|0|0|0|0|820|0.0100||0|||0||0||
T|TCSTI|202402|ARCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0444|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202402|ARCO|11|22|1|600|0|108|492|600|0|0|0|0|-0.0337|0.0063|600|0.0018|0.1|0||0||
T|TCSTI|202402|ARCT|11|21|1|336|0|31|305|336|0|0|0|0|-0.0200|0.0000|336|0.0450|0.1|0||0||
T|TCSTI|202402|ARCT|11|23|1|3655|0|31|3624|3655|0|0|0|0|-0.5794|0.1306|3655|0.0097|0.1|0||0||
T|TCSTI|202402|ARDC|11|21|1|406|0|0|406|406|0|0|0|0|0.0000|0.0000|406|0.0050|0.1|0||0||
T|TCSTI|202402|ARDC|11|22|1|1325|0|0|1325|1325|0|0|0|0|0.0100|0.0400|0|||1325|0.1|0||
T|TCSTI|202402|ARDC|11|23|2|4344|0|0|4344|4344|0|0|0|0|0.0046|0.0094|3044|0.0149|0.1|1300|0.1|0||
T|TCSTI|202402|ARDX|11|21|17|4006|0|3405|601|4006|0|0|0|0|0.0475|0.0061|3794|0.0042|0.1|212|0.1|0||
T|TCSTI|202402|ARDX|11|22|3|2152|0|555|1597|2152|0|0|0|0|0.1186|0.0043|2152|0.0028|0.1|0||0||
T|TCSTI|202402|ARDX|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0694|0.0094|6000|0.0003|0.1|0||0||
T|TCSTI|202402|ARDX|12|21|2|200|0|0|200|200|0|0|0|0|0.2461|0.0161|200|0.0020|0.1|0||0||
T|TCSTI|202402|ARDX|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0245|0.0045|2500|0.0028|0.1|0||0||
T|TCSTI|202402|ARDX|14|21|2|200|100|0|100|0|0|100|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|AREB|11|21|5|505|0|0|505|505|0|0|0|0|0.0114|0.0070|505|0.0011|0.1|0||0||
T|TCSTI|202402|AREB|11|22|1|1021|0|0|1021|1021|0|0|0|0|0.0143|0.0056|1021|0.0035|0.1|0||0||
T|TCSTI|202402|AREB|12|21|3|457|0|0|457|457|0|0|0|0|0.0114|0.0057|457|0.0003|0.1|0||0||
T|TCSTI|202402|AREB|12|22|2|2504|0|0|2504|2504|0|0|0|0|-0.0577|0.0042|1504|0.0001|0.1|1000|0.1|0||
T|TCSTI|202402|AREB|12|23|1|3242|1672|0|1570|1570|0|0|0|0|-0.0150|0.0013|970|0.0003|0.1|600|0.8|0||
T|TCSTI|202402|AREC|14|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TCSTI|202402|ARES|11|21|1|300|0|76|224|300|0|0|0|0|-0.1500|0.0000|300|0.0750|0.1|0||0||
T|TCSTI|202402|ARES|13|21|1|400|0|0|400|400|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202402|ARHS|11|22|1|819|0|0|819|819|0|0|0|0|-0.0102|0.0098|719|0.0001|0.1|100|0.1|0||
T|TCSTI|202402|ARI|11|21|1|100|0|92|8|100|0|0|0|0|0.0206|0.0006|100|0.0047|0.1|0||0||
T|TCSTI|202402|ARI|11|23|1|2273|0|91|2182|2273|0|0|0|0|-0.0133|0.0067|2273|0.0016|0.1|0||0||
T|TCSTI|202402|ARI|12|21|1|105|0|0|105|105|0|0|0|0|0.0070|0.0070|105|0.0015|0.1|0||0||
T|TCSTI|202402|ARKB|11|21|9|1570|0|0|1570|1570|0|0|0|0|-0.1876|0.0149|1170|0.0031|0.1|300|0.1|100|0.0050|0.1
T|TCSTI|202402|ARKB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0156|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202402|ARKB|12|23|2|4940|0|0|4940|4940|0|0|0|0|0.3355|0.0060|4940|0.0020|0.1|0||0||
T|TCSTI|202402|ARKF|11|21|2|232|0|0|232|232|0|0|0|0|0.0213|0.0075|232|0.0012|0.1|0||0||
T|TCSTI|202402|ARKG|11|21|4|559|0|0|559|559|0|0|0|0|-0.1481|0.0096|210|0.0006|0.1|349|0.1|0||
T|TCSTI|202402|ARKK|11|21|9|1867|0|0|1867|1867|0|0|0|0|-0.0643|0.0042|1650|0.0033|0.1|217|0.1|0||
T|TCSTI|202402|ARKK|11|22|4|2000|0|0|2000|2000|0|0|0|0|-0.1400|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|ARKK|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.2904|0.0096|6000|0.0002|0.1|0||0||
T|TCSTI|202402|ARKK|12|21|3|1026|0|0|1026|1026|0|0|0|0|0.1731|0.0064|1026|0.0018|0.1|0||0||
T|TCSTI|202402|ARKX|11|21|2|492|0|0|492|492|0|0|0|0|0.0547|0.0208|151|0.0100|0.1|341|0.0|0||
T|TCSTI|202402|ARKY|11|21|1|172|0|0|172|172|0|0|0|0|0.1728|0.0628|172|0.0136|0.1|0||0||
T|TCSTI|202402|ARLO|12|21|2|236|0|0|236|236|0|0|0|0|-0.1116|0.0084|236|0.0008|0.1|0||0||
T|TCSTI|202402|ARM|11|21|142|30163|0|0|30163|29863|300|0|0|0|-0.3873|0.0830|22714|0.0822|0.3|4876|0.1|2573|0.0854|4.4
T|TCSTI|202402|ARM|11|22|104|100638|0|0|100638|99638|1000|0|0|0|-0.0785|0.1420|75027|0.0681|0.2|18963|0.6|6648|0.1709|0.5
T|TCSTI|202402|ARM|11|23|49|125983|0|0|125983|125983|0|0|0|0|0.0441|0.1573|84223|0.0657|0.1|18940|0.1|22820|0.0636|0.1
T|TCSTI|202402|ARM|11|24|2|13242|0|0|13242|13242|0|0|0|0|1.2169|0.1396|13242|0.0206|0.1|0||0||
T|TCSTI|202402|ARM|12|21|83|19565|1778|0|17787|17787|0|0|0|0|1.4270|0.1077|15312|0.0427|0.1|881|0.1|1594|0.0973|0.4
T|TCSTI|202402|ARM|12|22|22|15064|675|0|14389|14389|0|0|0|0|1.1122|0.1497|12819|0.0474|0.1|804|0.1|766|0.1522|0.1
T|TCSTI|202402|ARM|12|23|1|3000|0|0|3000|3000|0|0|0|0|-4.1290|0.0557|1495|0.0545|0.1|0||1505|0.0100|0.3
T|TCSTI|202402|ARM|12|24|2|11272|2934|0|8338|8338|0|0|0|0|0.1092|0.0752|7925|0.0415|0.1|409|0.2|4|0.0300|0.2
T|TCSTI|202402|ARM|13|21|4|400|0|0|400|300|0|100|0|0|0.7875||0|||0||0||
T|TCSTI|202402|ARM|13|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1341||0|||0||0||
T|TCSTI|202402|ARM|13|23|2|8687|0|0|8687|8687|0|0|0|0|0.5811||0|||0||0||
T|TCSTI|202402|ARM|13|24|1|5354|0|0|5354|5354|0|0|0|0|-3.5234||0|||0||0||
T|TCSTI|202402|ARM|14|21|1|100|0|0|100|0|100|0|0|0|1.0600||0|||0||0||
T|TCSTI|202402|ARM|14|23|1|4746|0|0|4746|4746|0|0|0|0|1.3900||0|||0||0||
T|TCSTI|202402|ARM|15|21|6|800|0|0|800|200|300|0|300|0|1.0238||0|||0||0||
T|TCSTI|202402|ARMK|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.4800|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202402|AROC|11|21|1|290|0|118|172|290|0|0|0|0|-0.0140|0.0060|290|0.0020|0.2|0||0||
T|TCSTI|202402|AROW|11|21|1|449|0|6|443|449|0|0|0|0|0.2518|0.1018|101|0.0182|0.1|348|0.1|0||
T|TCSTI|202402|ARQQ|12|21|2|566|0|0|566|566|0|0|0|0|-0.0006|0.0043|566|0.0014|0.1|0||0||
T|TCSTI|202402|ARQQ|12|22|3|1834|0|199|1635|1834|0|0|0|0|0.0025|0.0047|647|0.0017|0.1|1187|0.1|0||
T|TCSTI|202402|ARQQ|12|23|1|2008|0|60|1948|2008|0|0|0|0|-0.0447|0.0046|2008|0.0002|0.1|0||0||
T|TCSTI|202402|ARQQ|12|24|1|5000|0|63|4937|5000|0|0|0|0|0.0043|0.0043|5000|0.0027|0.1|0||0||
T|TCSTI|202402|ARQT|11|21|5|1050|0|339|711|1050|0|0|0|0|-0.0278|0.0041|950|0.0069|0.1|100|0.1|0||
T|TCSTI|202402|ARQT|11|22|1|500|0|211|289|500|0|0|0|0|-0.6306|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202402|ARQT|11|23|1|2400|0|249|2151|2400|0|0|0|0|0.1254|0.0054|2400|0.0023|0.1|0||0||
T|TCSTI|202402|ARQT|12|21|8|1318|0|380|938|1318|0|0|0|0|-0.0127|0.0053|1218|0.0029|0.1|100|0.0|0||
T|TCSTI|202402|ARQT|12|22|2|2626|1000|0|1626|1626|0|0|0|0|0.0292|0.0092|1526|0.0004|0.1|100|0.1|0||
T|TCSTI|202402|ARQT|14|21|1|170|0|0|170|0|0|0|170|0|0.0100||0|||0||0||
T|TCSTI|202402|ARQT|15|21|1|100|0|0|100|0|0|0|0|100|-0.1100||0|||0||0||
T|TCSTI|202402|ARR|11|21|6|1046|0|134|912|1046|0|0|0|0|0.0211|0.0084|887|0.0018|0.1|159|0.1|0||
T|TCSTI|202402|ARR|11|22|8|4720|0|577|4143|4720|0|0|0|0|-0.0097|0.0123|3802|0.0059|0.1|385|0.1|533|0.0176|0.1
T|TCSTI|202402|ARR|11|23|1|2758|0|149|2609|2758|0|0|0|0|0.0057|0.0057|2758|0.0022|0.1|0||0||
T|TCSTI|202402|ARR|12|22|2|1442|0|0|1442|1119|0|323|0|0|0.0196|0.0093|100|0.0050|0.0|1342|13.4|0||
T|TCSTI|202402|ARR|14|22|2|1942|942|0|1000|1000|0|0|0|0|0.0081||0|||0||0||
T|TCSTI|202402|ARRY|11|21|1|300|0|300|0|300|0|0|0|0|0.0698|0.0098|300|0.0001|0.1|0||0||
T|TCSTI|202402|ARRY|11|22|3|3394|0|0|3394|3394|0|0|0|0|0.0622|0.0064|2661|0.0050|0.8|0||733|0.0098|0.1
T|TCSTI|202402|ARRY|12|21|1|112|0|0|112|112|0|0|0|0|-0.1510|0.0090|112|0.0055|0.1|0||0||
T|TCSTI|202402|ARRY|12|22|1|1000|0|625|375|1000|0|0|0|0|0.0032|0.0032|1000|0.0034|0.1|0||0||
T|TCSTI|202402|ARRY|15|23|1|2300|0|0|2300|0|0|0|0|2300|0.0600||0|||0||0||
T|TCSTI|202402|ARVN|11|21|1|100|0|74|26|100|0|0|0|0|0.0994|0.1294|100|0.0003|0.1|0||0||
T|TCSTI|202402|ARVN|13|21|1|200|0|0|200|200|0|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202402|ARVN|14|21|2|200|174|0|26|0|0|0|0|26|-0.1269||0|||0||0||
T|TCSTI|202402|ARWR|11|21|9|2842|0|820|2022|2842|0|0|0|0|0.0700|0.0358|2603|0.0213|0.1|239|0.1|0||
T|TCSTI|202402|ARWR|11|22|3|2500|0|473|2027|2500|0|0|0|0|-0.1386|0.0582|2245|0.0119|0.1|255|0.1|0||
T|TCSTI|202402|ARWR|12|22|1|833|0|146|687|833|0|0|0|0|-0.5000|0.0000|833|0.0700|0.1|0||0||
T|TCSTI|202402|AS|11|21|1|150|0|0|150|150|0|0|0|0|-0.0400|0.0000|150|0.0100|0.1|0||0||
T|TCSTI|202402|AS|11|22|2|2347|0|0|2347|2347|0|0|0|0|0.0191|0.0102|2347|0.0063|0.1|0||0||
T|TCSTI|202402|AS|12|21|1|100|0|0|100|100|0|0|0|0|0.0396|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202402|AS|12|24|1|6100|0|0|6100|6100|0|0|0|0|-0.0304|0.0096|6100|0.0002|0.1|0||0||
T|TCSTI|202402|ASAN|12|21|2|564|0|378|186|564|0|0|0|0|-0.0568|0.0032|564|0.0034|0.1|0||0||
T|TCSTI|202402|ASAN|12|23|2|8000|0|0|8000|8000|0|0|0|0|-0.0623|0.0077|8000|0.0012|0.1|0||0||
T|TCSTI|202402|ASAN|12|24|3|22043|2285|0|19758|19458|300|0|0|0|-0.0588|0.0154|12083|0.0016|0.1|400|0.1|7275|0.0100|0.8
T|TCSTI|202402|ASC|11|21|3|488|0|207|281|488|0|0|0|0|-0.0101|0.0059|488|0.0055|0.1|0||0||
T|TCSTI|202402|ASGN|11|21|1|400|0|0|400|400|0|0|0|0|0.4600|0.1300|400|0.0400|0.1|0||0||
T|TCSTI|202402|ASH|11|21|2|308|0|103|205|308|0|0|0|0|-0.1577|0.0264|308|0.0205|0.2|0||0||
T|TCSTI|202402|ASHR|12|21|1|130|0|0|130|130|0|0|0|0|-0.1106|0.0094|130|0.0003|0.1|0||0||
T|TCSTI|202402|ASHR|12|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|ASHR|12|23|3|13100|0|0|13100|13100|0|0|0|0|-0.0001|0.0069|13100|0.0015|0.1|0||0||
T|TCSTI|202402|ASIX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2182|0.1118|5000|0.0241|0.1|0||0||
T|TCSTI|202402|ASLE|11|23|3|10100|0|72|10028|10100|0|0|0|0|-0.0583|0.0131|6400|0.0077|0.1|100|0.1|3600|0.0100|0.1
T|TCSTI|202402|ASLE|12|22|1|1000|0|67|933|1000|0|0|0|0|0.0973|0.0373|67|0.0200|0.1|933|0.1|0||
T|TCSTI|202402|ASLE|12|23|1|2000|0|68|1932|2000|0|0|0|0|0.0190|0.0290|68|0.0150|0.1|1932|0.1|0||
T|TCSTI|202402|ASLN|12|22|1|759|0|14|745|759|0|0|0|0|0.0296|0.0097|14|0.0050|0.1|745|0.1|0||
T|TCSTI|202402|ASM|12|22|2|1750|0|0|1750|1750|0|0|0|0|0.0010|0.0012|1750|0.0001|0.1|0||0||
T|TCSTI|202402|ASM|12|24|1|5000|0|87|4913|5000|0|0|0|0|-0.0002|0.0000|5000|0.0006|0.1|0||0||
T|TCSTI|202402|ASML|11|21|1|150|0|65|85|150|0|0|0|0|-0.5290|0.5610|65|0.4950|0.1|85|0.1|0||
T|TCSTI|202402|ASML|11|22|2|1521|0|99|1422|1521|0|0|0|0|-0.7617|0.4498|1521|0.0417|0.1|0||0||
T|TCSTI|202402|ASND|11|21|1|100|0|0|100|100|0|0|0|0|-0.2400|0.0000|100|0.7200|0.1|0||0||
T|TCSTI|202402|ASPI|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0096|0.0296|1500|0.0052|0.7|0||0||
T|TCSTI|202402|ASPI|12|22|1|1250|0|0|1250|1250|0|0|0|0|0.0498|0.0098|1250|0.0001|0.1|0||0||
T|TCSTI|202402|ASPI|12|24|2|10000|6900|0|3100|3100|0|0|0|0|-0.2535|0.0261|0|||1000|0.1|2100|0.0100|0.5
T|TCSTI|202402|ASPN|11|21|4|754|0|334|420|754|0|0|0|0|0.0161|0.0121|754|0.0123|0.1|0||0||
T|TCSTI|202402|ASPN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|-0.0200|500|0.0200|0.1|0||0||
T|TCSTI|202402|ASPN|12|21|2|396|0|148|248|396|0|0|0|0|0.1408|0.0044|396|0.0128|0.1|0||0||
T|TCSTI|202402|ASRT|11|21|2|600|0|0|600|600|0|0|0|0|-0.0118|0.0023|600|0.0009|0.1|0||0||
T|TCSTI|202402|ASRT|13|21|1|450|0|0|450|450|0|0|0|0|0.0220||0|||0||0||
T|TCSTI|202402|ASST|12|21|1|148|0|148|0|148|0|0|0|0|-0.0034|0.0076|148|0.0002|0.0|0||0||
T|TCSTI|202402|ASST|12|22|1|1000|0|145|855|1000|0|0|0|0|0.0105|0.0000|1000|0.0035|0.1|0||0||
T|TCSTI|202402|ASST|12|24|1|5574|0|0|5574|5574|0|0|0|0|0.0333|0.0008|5574|0.0001|0.1|0||0||
T|TCSTI|202402|ASTH|11|21|2|300|0|0|300|300|0|0|0|0|0.0815|0.0981|300|0.0259|0.1|0||0||
T|TCSTI|202402|ASTH|11|22|1|500|0|0|500|500|0|0|0|0|0.4000|0.0900|0|||500|0.1|0||
T|TCSTI|202402|ASTH|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.3781|0.1581|500|0.0019|0.1|500|0.1|0||
T|TCSTI|202402|ASTI|11|22|3|4104|0|0|4104|2280|1824|0|0|0|-0.0327|0.0051|4104|0.0030|4.7|0||0||
T|TCSTI|202402|ASTI|12|21|3|670|0|0|670|670|0|0|0|0|0.0544|0.0050|670|0.0009|0.1|0||0||
T|TCSTI|202402|ASTI|12|22|4|4790|0|0|4790|4790|0|0|0|0|0.0398|0.0075|3000|0.0008|0.1|219|0.1|1571|0.0001|0.9
T|TCSTI|202402|ASTL|12|21|1|400|0|77|323|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202402|ASTL|12|22|1|1332|0|73|1259|1332|0|0|0|0|0.0060|0.0060|1332|0.0020|0.1|0||0||
T|TCSTI|202402|ASTR|11|21|1|183|0|114|69|183|0|0|0|0|0.0070|0.0070|183|0.0065|0.1|0||0||
T|TCSTI|202402|ASTR|11|22|1|1010|0|0|1010|1010|0|0|0|0|-0.0200|0.0300|1010|0.0200|0.1|0||0||
T|TCSTI|202402|ASTR|12|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0111|0.0089|1179|0.0007|0.1|221|0.2|0||
T|TCSTI|202402|ASTR|12|23|1|2000|0|67|1933|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202402|ASTR|14|22|4|3580|2040|0|1540|0|0|0|0|540|0.0165||0|||0||0||
T|TCSTI|202402|ASTR|14|23|1|2300|0|0|2300|0|0|0|0|249|-0.0022||0|||0||0||
T|TCSTI|202402|ASTR|15|21|1|200|0|0|200|0|0|0|0|200|-0.0600||0|||0||0||
T|TCSTI|202402|ASTS|11|21|16|3572|0|1716|1856|3572|0|0|0|0|0.0056|0.0039|3472|0.0031|0.1|100|0.0|0||
T|TCSTI|202402|ASTS|11|22|9|7859|0|1422|6437|7859|0|0|0|0|0.0132|0.0042|7650|0.0046|0.1|209|0.1|0||
T|TCSTI|202402|ASTS|11|23|3|6293|0|955|5338|6293|0|0|0|0|-0.0155|0.0045|6293|0.0028|0.1|0||0||
T|TCSTI|202402|ASTS|12|21|4|510|0|360|150|510|0|0|0|0|0.0118|0.0000|510|0.0050|0.1|0||0||
T|TCSTI|202402|ASTS|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0080|0.0080|5000|0.0010|0.1|0||0||
T|TCSTI|202402|ASTS|14|23|1|2000|0|0|2000|410|1590|0|0|0|0.2059||0|||0||0||
T|TCSTI|202402|ASUR|11|21|1|206|0|26|180|206|0|0|0|0|-0.1500|0.0000|206|0.0250|0.1|0||0||
T|TCSTI|202402|ASX|11|23|1|4539|0|511|4028|4539|0|0|0|0|0.0200|0.0000|4539|0.0050|0.1|0||0||
T|TCSTI|202402|ASX|12|21|2|516|0|280|236|516|0|0|0|0|0.0209|0.0026|516|0.0037|0.1|0||0||
T|TCSTI|202402|ASX|12|22|1|500|0|0|500|500|0|0|0|0|-0.0506|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202402|ASXC|11|21|61|14375|0|6713|7662|14375|0|0|0|0|0.0014|0.0013|13319|0.0014|0.1|1056|0.1|0||
T|TCSTI|202402|ASXC|11|22|19|15741|0|1375|14366|15741|0|0|0|0|0.0015|0.0025|14334|0.0008|0.1|1407|0.1|0||
T|TCSTI|202402|ASXC|11|23|4|14532|0|272|14260|14532|0|0|0|0|0.0004|0.0030|11129|0.0007|0.2|3403|0.1|0||
T|TCSTI|202402|ASXC|11|24|2|11784|0|151|11633|11784|0|0|0|0|-0.0079|0.0033|10584|0.0006|0.1|1200|0.1|0||
T|TCSTI|202402|ASXC|12|21|2|301|0|123|178|301|0|0|0|0|0.0028|0.0023|301|0.0001|0.1|0||0||
T|TCSTI|202402|ASXC|12|22|1|854|0|0|854|854|0|0|0|0|-0.0020|0.0000|854|0.0025|0.1|0||0||
T|TCSTI|202402|ASYS|11|21|3|764|0|27|737|764|0|0|0|0|0.0175|0.0175|592|0.0199|0.1|172|0.1|0||
T|TCSTI|202402|ATAI|11|21|6|1709|0|346|1363|1709|0|0|0|0|0.0079|0.0045|1709|0.0027|0.1|0||0||
T|TCSTI|202402|ATAI|11|22|4|2898|0|108|2790|2898|0|0|0|0|0.0012|0.0081|1898|0.0015|0.1|1000|0.1|0||
T|TCSTI|202402|ATAT|11|21|1|106|0|0|106|106|0|0|0|0|-0.0400|0.0000|106|0.0350|0.1|0||0||
T|TCSTI|202402|ATAT|12|22|26|13000|0|0|12701|12701|0|0|0|0|-0.0222|0.0239|9057|0.0063|0.1|3167|0.1|477|0.0171|0.1
T|TCSTI|202402|ATAT|13|22|12|6000|701|0|5299|2799|1000|551|949|0|-0.0305||0|||0||0||
T|TCSTI|202402|ATAT|14|22|3|1500|1000|0|500|0|2|2|496|0|0.0402||0|||0||0||
T|TCSTI|202402|ATAT|15|22|6|3000|500|0|2500|0|0|584|416|1500|0.0840||0|||0||0||
T|TCSTI|202402|ATCH|11|21|3|550|0|0|550|550|0|0|0|0|0.0227|0.0364|400|0.0150|0.1|150|0.1|0||
T|TCSTI|202402|ATCH|12|21|12|2266|0|0|2266|2066|200|0|0|0|0.0548|0.0170|1789|0.0110|1.5|477|0.1|0||
T|TCSTI|202402|ATCH|12|22|3|2804|0|0|2804|2804|0|0|0|0|-0.0880|0.0109|2004|0.0014|0.1|800|0.1|0||
T|TCSTI|202402|ATCH|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0062|0.0162|5000|0.0219|0.1|0||0||
T|TCSTI|202402|ATCO-H|12|22|4|4000|0|0|4000|3000|1000|0|0|0|0.0253|0.0303|2673|0.0260|6.2|1327|8.7|0||
T|TCSTI|202402|ATEC|11|23|1|2600|0|151|2449|2600|0|0|0|0|-0.0006|0.0094|151|0.0050|0.1|2449|0.1|0||
T|TCSTI|202402|ATEK+|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0015|0.0001|0|||3000|2.4|0||
T|TCSTI|202402|ATER|11|22|2|1720|0|35|1685|1720|0|0|0|0|0.0060|0.0038|1720|0.0008|0.2|0||0||
T|TCSTI|202402|ATER|11|23|1|2500|0|36|2464|2500|0|0|0|0|-0.0041|0.0034|2500|0.0007|0.1|0||0||
T|TCSTI|202402|ATER|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0123|0.0047|5000|0.0011|0.1|0||0||
T|TCSTI|202402|ATER|12|21|1|302|0|39|263|302|0|0|0|0|0.0061|0.0060|302|0.0016|0.1|0||0||
T|TCSTI|202402|ATHA|12|24|1|5300|0|0|5300|5300|0|0|0|0|0.0497|0.0097|2820|0.0003|0.1|2480|0.1|0||
T|TCSTI|202402|ATHM|11|22|1|642|0|0|642|642|0|0|0|0|-0.0300|0.0000|642|0.0200|0.1|0||0||
T|TCSTI|202402|ATHM|13|21|1|200|0|0|200|0|0|0|0|200|0.1500||0|||0||0||
T|TCSTI|202402|ATIF|12|21|1|200|0|2|198|200|0|0|0|0|-0.0231|0.0369|200|0.0049|0.1|0||0||
T|TCSTI|202402|ATKR|11|21|2|361|0|0|361|361|0|0|0|0|1.0986|0.7885|361|0.2552|0.1|0||0||
T|TCSTI|202402|ATKR|11|22|1|1959|0|41|1918|1959|0|0|0|0|0.3900|0.0000|1959|0.2850|0.1|0||0||
T|TCSTI|202402|ATKR|13|21|2|260|130|0|130|0|0|0|130|0|-2.6500||0|||0||0||
T|TCSTI|202402|ATLCZ|12|22|1|1400|0|0|1400|1400|0|0|0|0|0.0500|0.0500|0|||1400|0.2|0||
T|TCSTI|202402|ATLX|11|21|2|340|0|0|340|340|0|0|0|0|0.1134|0.2514|189|0.0638|0.1|0||151|0.0300|0.1
T|TCSTI|202402|ATMP|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0300|4000|0.0050|4.5|0||0||
T|TCSTI|202402|ATO|11|21|2|486|0|110|376|486|0|0|0|0|0.1401|0.0253|486|0.0339|0.1|0||0||
T|TCSTI|202402|ATOM|11|22|3|3500|0|0|3500|3500|0|0|0|0|0.0338|0.0481|3500|0.0016|0.1|0||0||
T|TCSTI|202402|ATOM|11|24|1|5000|0|0|27|27|0|0|0|0|0.2100|0.0400|0|||27|0.0|0||
T|TCSTI|202402|ATOM|12|23|1|4000|0|25|3975|4000|0|0|0|0|0.0000|0.0300|4000|0.0100|0.1|0||0||
T|TCSTI|202402|ATOM|12|24|1|5000|27|0|4973|4973|0|0|0|0|0.0852|0.0352|4973|0.0024|0.1|0||0||
T|TCSTI|202402|ATOS|11|21|3|505|0|39|466|505|0|0|0|0|0.0025|0.0024|505|0.0044|0.1|0||0||
T|TCSTI|202402|ATPC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0766|0.0014|1000|0.0003|0.1|0||0||
T|TCSTI|202402|ATPC|12|21|4|929|0|0|929|929|0|0|0|0|0.0070|0.0083|829|0.0019|0.1|100|0.1|0||
T|TCSTI|202402|ATPC|12|22|1|500|0|0|500|500|0|0|0|0|0.0034|0.0034|500|0.0008|0.1|0||0||
T|TCSTI|202402|ATRA|11|21|59|13189|0|5379|7810|13189|0|0|0|0|-0.0052|0.0068|12440|0.0027|0.1|749|0.1|0||
T|TCSTI|202402|ATRA|11|22|41|42298|0|5087|37211|42298|0|0|0|0|0.0162|0.0041|37610|0.0030|0.1|4688|0.1|0||
T|TCSTI|202402|ATRA|11|23|11|36843|0|1312|35531|36843|0|0|0|0|-0.0469|0.0054|31543|0.0010|0.1|5300|0.2|0||
T|TCSTI|202402|ATRA|11|24|4|30692|0|6880|23812|30692|0|0|0|0|0.0087|0.0048|30681|0.0021|0.2|11|0.1|0||
T|TCSTI|202402|ATRA|12|21|22|4844|0|2024|2820|4844|0|0|0|0|-0.0116|0.0048|3960|0.0026|0.1|884|0.1|0||
T|TCSTI|202402|ATRA|12|22|11|8581|0|1447|7134|8581|0|0|0|0|-0.0130|0.0066|7568|0.0015|0.1|1013|0.1|0||
T|TCSTI|202402|ATRA|12|23|7|20264|0|2035|18229|20264|0|0|0|0|0.0077|0.0046|20264|0.0005|0.1|0||0||
T|TCSTI|202402|ATRA|13|22|4|2000|579|0|1421|1163|258|0|0|0|0.0071||0|||0||0||
T|TCSTI|202402|ATRA|14|21|3|700|200|0|500|0|200|0|300|0|0.0149||0|||0||0||
T|TCSTI|202402|ATRA|14|22|2|2000|500|0|1500|940|0|560|0|0|-0.0168||0|||0||0||
T|TCSTI|202402|ATRA|15|21|21|3060|1860|0|1200|0|200|100|200|100|0.0153||0|||0||0||
T|TCSTI|202402|ATRA|15|22|4|3000|2000|0|1000|0|0|0|1000|0|-0.4100||0|||0||0||
T|TCSTI|202402|ATRA|15|23|4|9220|6800|0|2420|0|0|0|2420|0|-0.1500||0|||0||0||
T|TCSTI|202402|ATUS|11|21|9|2390|0|1501|889|2390|0|0|0|0|-0.0794|0.0020|2390|0.0040|0.1|0||0||
T|TCSTI|202402|ATUS|11|22|3|1625|0|422|1203|1625|0|0|0|0|-0.0834|0.0059|1625|0.0021|0.1|0||0||
T|TCSTI|202402|ATUS|11|23|2|6763|0|0|6763|6763|0|0|0|0|0.0990|0.0100|0|||6763|0.1|0||
T|TCSTI|202402|ATUS|12|21|7|1386|0|300|1086|1386|0|0|0|0|-0.0445|0.0049|1252|0.0028|0.1|134|0.1|0||
T|TCSTI|202402|ATUS|12|22|7|6327|500|599|5228|5827|0|0|0|0|0.0881|0.0048|5227|0.0029|0.1|600|0.1|0||
T|TCSTI|202402|ATUS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0104|0.0096|2000|0.0002|0.0|0||0||
T|TCSTI|202402|ATUS|12|24|1|5000|0|477|4523|5000|0|0|0|0|-0.1937|0.0063|5000|0.0018|0.1|0||0||
T|TCSTI|202402|ATXG|12|21|1|119|0|0|119|119|0|0|0|0|0.1100|0.0000|119|0.0450|0.1|0||0||
T|TCSTI|202402|ATXI|11|21|3|510|0|368|142|510|0|0|0|0|0.0010|0.0013|510|0.0005|0.1|0||0||
T|TCSTI|202402|ATXI|11|24|1|5000|0|1067|3933|5000|0|0|0|0|0.0048|0.0002|1067|0.0002|0.1|3933|0.1|0||
T|TCSTI|202402|ATXI|12|21|1|246|0|0|246|246|0|0|0|0|-0.0042|0.0000|246|0.0012|0.6|0||0||
T|TCSTI|202402|ATXS|11|21|2|364|0|0|364|364|0|0|0|0|0.0566|0.0066|364|0.0031|0.1|0||0||
T|TCSTI|202402|ATXS|11|23|1|2900|0|0|2900|2900|0|0|0|0|0.0241|0.0141|2000|0.0002|0.1|278|0.1|622|0.0100|0.1
T|TCSTI|202402|AU|11|22|1|620|0|0|620|620|0|0|0|0|-0.0302|0.0098|620|0.0001|0.1|0||0||
T|TCSTI|202402|AU|13|21|1|200|0|0|200|200|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202402|AUGX|11|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0209|0.0191|300|0.0100|0.1|6200|0.1|0||
T|TCSTI|202402|AUID|11|21|1|100|0|1|99|100|0|0|0|0|0.0000|0.0000|100|0.1950|0.1|0||0||
T|TCSTI|202402|AUID|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.2690|0.4590|100|0.0400|0.1|7900|0.1|0||
T|TCSTI|202402|AUID|13|22|1|933|0|0|933|461|1|0|0|471|0.0522||0|||0||0||
T|TCSTI|202402|AULT|11|21|3|842|0|0|842|842|0|0|0|0|-0.0431|0.0053|417|0.0001|0.1|425|0.1|0||
T|TCSTI|202402|AULT|11|22|5|4882|0|0|4882|4882|0|0|0|0|0.0142|0.0041|4882|0.0013|0.1|0||0||
T|TCSTI|202402|AULT|11|23|1|2065|0|0|2065|2065|0|0|0|0|0.0063|0.0070|0|||2065|0.1|0||
T|TCSTI|202402|AULT|12|21|42|11171|220|0|10951|10951|0|0|0|0|0.0033|0.0024|10226|0.0019|0.1|725|0.1|0||
T|TCSTI|202402|AULT|12|22|32|29321|0|0|29321|29321|0|0|0|0|0.0239|0.0059|20335|0.0006|0.1|8986|0.1|0||
T|TCSTI|202402|AULT|12|23|8|21697|0|0|21697|21697|0|0|0|0|-0.1087|0.0024|18645|0.0019|0.1|0||3052|0.0001|2.8
T|TCSTI|202402|AULT|12|24|5|36470|0|0|36470|36470|0|0|0|0|0.0612|0.0033|24370|0.0022|0.1|12100|0.1|0||
T|TCSTI|202402|AULT|13|23|1|3000|0|0|3000|0|0|0|683|0|-0.0017||0|||0||0||
T|TCSTI|202402|AULT|13|24|1|5098|4644|0|454|454|0|0|0|0|-0.2782||0|||0||0||
T|TCSTI|202402|AULT|14|21|1|400|0|0|400|200|0|200|0|0|-0.0038||0|||0||0||
T|TCSTI|202402|AUMN|12|21|1|108|0|0|108|108|0|0|0|0|0.0052|0.0017|0|||108|0.0|0||
T|TCSTI|202402|AUMN|12|23|1|2656|0|0|2656|2656|0|0|0|0|0.0066|0.0001|2656|0.0024|0.1|0||0||
T|TCSTI|202402|AUPH|11|21|8|1961|0|168|1793|1961|0|0|0|0|0.0008|0.0071|853|0.0034|0.1|1108|0.1|0||
T|TCSTI|202402|AUPH|12|21|2|600|0|0|600|600|0|0|0|0|0.0067|0.0067|200|0.0050|0.1|400|0.1|0||
T|TCSTI|202402|AUPH|12|22|3|2680|0|0|2680|2680|0|0|0|0|0.0543|0.0046|1860|0.0039|0.1|820|0.1|0||
T|TCSTI|202402|AUPH|12|23|1|2412|0|519|1893|2412|0|0|0|0|-0.0125|0.0075|2412|0.0012|0.1|0||0||
T|TCSTI|202402|AUPH|14|21|2|450|200|0|250|0|0|0|0|250|-0.0300||0|||0||0||
T|TCSTI|202402|AUPH|15|21|1|164|0|0|164|164|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202402|AUR|11|21|5|1016|0|653|363|1016|0|0|0|0|-0.0372|0.0076|1016|0.0012|0.1|0||0||
T|TCSTI|202402|AUR|11|22|2|1184|0|0|1184|1184|0|0|0|0|0.0164|0.0062|1184|0.0019|0.2|0||0||
T|TCSTI|202402|AUR|14|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TCSTI|202402|AUTL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0530|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202402|AUTL|11|23|2|8300|0|0|8300|8300|0|0|0|0|-0.0117|0.0319|100|0.0050|0.1|1141|0.1|7059|0.0130|0.1
T|TCSTI|202402|AUTL|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0700||0|||0||0||
T|TCSTI|202402|AUTL|15|22|1|500|0|0|500|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|AUUD|11|21|1|100|0|100|0|100|0|0|0|0|0.0003|0.0000|100|0.0041|0.0|0||0||
T|TCSTI|202402|AUUD|12|21|3|843|0|40|803|843|0|0|0|0|-0.1157|-0.0021|843|0.0046|0.1|0||0||
T|TCSTI|202402|AUUD|12|22|2|1301|0|0|1301|1294|0|7|0|0|-0.0847|0.0008|656|0.0004|0.1|638|0.1|7|0.0030|48.8
T|TCSTI|202402|AUUD|12|24|3|25800|1196|10|24594|24604|0|0|0|0|-0.0011|0.0021|21304|0.0005|0.1|3300|0.1|0||
T|TCSTI|202402|AUVI|11|24|1|6600|0|533|6067|6600|0|0|0|0|-0.0416|0.0184|533|0.0100|0.1|6067|0.1|0||
T|TCSTI|202402|AUVI|12|21|3|525|0|110|415|525|0|0|0|0|0.0048|0.0189|364|0.0033|0.1|161|0.1|0||
T|TCSTI|202402|AUVI|12|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0080|0.0120|2300|0.0061|0.2|1200|0.2|0||
T|TCSTI|202402|AUVI|12|24|1|7500|4962|0|2538|2538|0|0|0|0|-0.0101|0.0099|1600|0.0001|0.1|938|0.1|0||
T|TCSTI|202402|AVDL|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0100|0.0000|2900|0.0250|0.1|0||0||
T|TCSTI|202402|AVDV|11|21|1|320|0|0|320|320|0|0|0|0|-0.0300|0.0000|320|0.0350|0.1|0||0||
T|TCSTI|202402|AVDV|12|21|2|235|0|0|235|235|0|0|0|0|0.0742|0.0939|235|0.0005|0.1|0||0||
T|TCSTI|202402|AVDV|12|22|1|566|0|0|566|566|0|0|0|0|0.1140|0.0840|566|0.0180|0.1|0||0||
T|TCSTI|202402|AVDX|11|21|1|130|0|130|0|130|0|0|0|0|-0.0600|0.0000|130|0.0050|0.0|0||0||
T|TCSTI|202402|AVGO|11|21|8|1526|0|94|1432|1526|0|0|0|0|4.6765|1.2465|1133|0.4414|0.1|393|0.1|0||
T|TCSTI|202402|AVGR|11|21|1|306|0|2|304|306|0|0|0|0|0.0198|0.0598|306|0.0101|0.1|0||0||
T|TCSTI|202402|AVGR|11|22|1|1335|0|0|1335|1335|0|0|0|0|0.0804|0.1204|0|||100|3.2|1235|0.0597|3.2
T|TCSTI|202402|AVK|11|21|3|1141|0|0|1141|1141|0|0|0|0|0.0115|0.0042|1141|0.0178|0.1|0||0||
T|TCSTI|202402|AVNT|11|21|1|101|0|46|55|101|0|0|0|0|-0.2120|0.0380|101|0.0010|0.1|0||0||
T|TCSTI|202402|AVPT|11|22|1|1078|0|0|1078|1078|0|0|0|0|0.0494|0.0094|1078|0.0003|0.6|0||0||
T|TCSTI|202402|AVT|11|22|1|888|0|0|888|888|0|0|0|0|0.0495|0.0495|200|0.0100|0.1|356|0.1|332|0.0187|0.2
T|TCSTI|202402|AVUV|11|21|3|836|0|0|836|836|0|0|0|0|0.0380|0.0196|421|0.0104|0.1|415|0.1|0||
T|TCSTI|202402|AVUV|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0000|5000|0.0100|0.1|0||0||
T|TCSTI|202402|AVUV|12|21|1|246|0|0|246|246|0|0|0|0|0.1814|0.0314|246|0.0043|0.1|0||0||
T|TCSTI|202402|AVXL|11|21|1|296|0|0|296|296|0|0|0|0|0.0500|0.0100|0|||296|0.2|0||
T|TCSTI|202402|AVXL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0444|0.0044|1500|0.0028|0.1|0||0||
T|TCSTI|202402|AVXL|12|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|AVXL|12|23|1|2441|0|0|2441|2441|0|0|0|0|0.0660|0.0060|2441|0.0020|0.1|0||0||
T|TCSTI|202402|AVXL|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|AWIN|12|22|3|4347|0|0|4347|4347|0|0|0|0|0.0047|0.0015|4147|0.0002|0.1|200|0.1|0||
T|TCSTI|202402|AWIN|12|23|1|3061|0|0|3061|3061|0|0|0|0|-0.0029|0.0015|3061|0.0005|0.1|0||0||
T|TCSTI|202402|AWP|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202402|AXDX|12|22|4|4519|0|72|4447|4519|0|0|0|0|0.0160|0.0160|4519|0.0020|0.1|0||0||
T|TCSTI|202402|AXL|11|21|1|101|0|101|0|101|0|0|0|0|0.0698|0.0098|101|0.0001|0.0|0||0||
T|TCSTI|202402|AXON|11|21|3|463|0|0|463|463|0|0|0|0|0.0527|0.0767|463|0.2048|0.1|0||0||
T|TCSTI|202402|AXP|11|21|2|350|0|350|0|350|0|0|0|0|-0.0872|0.0642|350|0.0372|0.0|0||0||
T|TCSTI|202402|AXP|12|21|2|674|0|0|674|674|0|0|0|0|0.7635|0.0677|674|0.0073|0.1|0||0||
T|TCSTI|202402|AXS|12|24|2|12000|5396|0|6000|6000|0|0|0|0|0.0140|0.0670|1632|0.0092|0.1|696|0.1|3672|0.0270|0.2
T|TCSTI|202402|AXSM|11|21|1|107|0|0|107|107|0|0|0|0|0.5200|0.2300|0|||107|0.1|0||
T|TCSTI|202402|AXSM|13|21|1|100|0|0|100|100|0|0|0|0|1.2400||0|||0||0||
T|TCSTI|202402|AXTA|11|21|1|147|0|147|0|147|0|0|0|0|-0.1200|0.0000|147|0.0250|0.1|0||0||
T|TCSTI|202402|AXTI|11|21|10|2825|0|4|2821|2825|0|0|0|0|-0.2757|0.0163|2136|0.0073|0.1|250|0.1|439|0.0281|0.1
T|TCSTI|202402|AXTI|11|22|16|15619|0|159|15460|15619|0|0|0|0|0.2289|0.0093|14238|0.0023|0.1|1381|0.1|0||
T|TCSTI|202402|AXTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0714|0.0186|2000|0.0007|0.1|0||0||
T|TCSTI|202402|AXTI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0902|0.0098|5000|0.0001|0.0|0||0||
T|TCSTI|202402|AXTI|12|21|24|4478|0|19|4459|4478|0|0|0|0|-0.1057|0.0056|4169|0.0043|0.1|309|0.1|0||
T|TCSTI|202402|AXTI|12|22|7|6938|0|0|6938|6938|0|0|0|0|0.1284|0.0008|6938|0.0058|0.1|0||0||
T|TCSTI|202402|AXTI|12|23|5|12900|0|0|12900|12900|0|0|0|0|-0.0500|0.0111|9275|0.0016|0.1|3625|0.1|0||
T|TCSTI|202402|AXTI|14|21|1|200|0|0|200|0|200|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|AY|13|22|1|1300|0|0|1300|1300|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202402|AYRO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0002|0.0298|301|0.0001|0.1|199|0.1|0||
T|TCSTI|202402|AYTU|11|21|3|688|0|6|682|688|0|0|0|0|0.0703|0.0703|419|0.0276|0.1|269|0.1|0||
T|TCSTI|202402|AYX|11|21|3|758|0|130|628|758|0|0|0|0|0.0184|-0.0016|758|0.0058|0.1|0||0||
T|TCSTI|202402|AZEK|11|21|5|1333|0|280|1053|1333|0|0|0|0|-0.0258|0.0162|1320|0.0030|0.2|0||13|0.0060|0.1
T|TCSTI|202402|AZEK|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.2400|0.0000|1200|0.0450|0.4|0||0||
T|TCSTI|202402|AZEK|12|21|1|350|0|0|350|350|0|0|0|0|0.1500|0.0800|0|||350|0.3|0||
T|TCSTI|202402|AZEK|12|22|1|500|0|0|500|500|0|0|0|0|-0.4354|0.0946|500|0.0327|0.1|0||0||
T|TCSTI|202402|AZN|11|21|3|423|0|300|123|423|0|0|0|0|0.0214|0.0098|300|0.0002|0.1|123|0.1|0||
T|TCSTI|202402|AZPN|11|21|1|200|0|0|200|200|0|0|0|0|-1.2900|0.0000|200|0.6650|0.1|0||0||
T|TCSTI|202402|AZTA|11|21|1|200|0|0|200|200|0|0|0|0|0.1400|0.1400|0|||200|0.1|0||
T|TCSTI|202402|AZTA|13|21|1|466|0|0|466|466|0|0|0|0|0.3400||0|||0||0||
T|TCSTI|202402|AZTR|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0029|0.0001|1500|0.0011|0.1|0||0||
T|TCSTI|202402|AZTR|12|21|1|251|0|0|251|251|0|0|0|0|-0.0104|-0.0097|251|0.0097|0.1|0||0||
T|TCSTI|202402|AZTR|12|22|2|1301|0|0|1301|1301|0|0|0|0|0.0000|0.0145|500|0.0031|0.1|801|0.1|0||
T|TCSTI|202402|AZTR|12|24|3|23131|8531|0|14600|14600|0|0|0|0|0.0067|0.0100|0|||10311|0.2|4289|0.0049|0.2
T|TCSTI|202402|AZTR|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202402|AZUL|11|21|3|866|0|0|866|866|0|0|0|0|0.0202|0.0000|866|0.0061|0.1|0||0||
T|TCSTI|202402|AZUL|12|22|1|1771|0|0|1771|1771|0|0|0|0|-0.0102|0.0098|1771|0.0001|0.1|0||0||
T|TCSTI|202402|AZUL|14|22|1|1000|0|0|1000|0|0|0|366|634|0.0080||0|||0||0||
T|TCSTI|202402|AZZ|11|23|1|2269|0|0|2269|2269|0|0|0|0|0.0490|0.2590|2269|0.0555|0.1|0||0||
T|TCSTI|202402|BA|11|21|18|3092|0|1134|1958|3092|0|0|0|0|-0.2027|0.0293|3092|0.0307|0.1|0||0||
T|TCSTI|202402|BA|11|22|13|9316|0|294|9022|9316|0|0|0|0|-0.0356|0.0944|5310|0.0376|1.1|1406|1.7|2600|0.0772|3.7
T|TCSTI|202402|BA|12|21|5|702|0|202|500|702|0|0|0|0|0.0283|0.1019|602|0.0082|0.1|0||100|0.0600|0.1
T|TCSTI|202402|BA|12|22|3|1500|0|0|1500|1500|0|0|0|0|-0.3933|0.0800|1000|0.0125|0.1|500|0.1|0||
T|TCSTI|202402|BA|13|21|3|699|0|0|699|359|340|0|0|0|0.2987||0|||0||0||
T|TCSTI|202402|BA|13|22|1|500|0|0|500|500|0|0|0|0|-0.1602||0|||0||0||
T|TCSTI|202402|BABA|11|21|60|11389|0|3325|8064|11389|0|0|0|0|0.0057|0.0084|8829|0.0029|0.1|2460|0.1|100|0.0050|1.2
T|TCSTI|202402|BABA|11|22|19|15560|0|2479|13081|15560|0|0|0|0|-0.1297|0.0116|12410|0.0040|0.1|500|0.1|2650|0.0138|3.9
T|TCSTI|202402|BABA|11|23|5|12235|0|814|11421|12235|0|0|0|0|-0.0132|0.0049|12235|0.0070|0.1|0||0||
T|TCSTI|202402|BABA|11|24|1|6434|0|774|5660|6434|0|0|0|0|-0.1500|0.0000|6434|0.0100|0.1|0||0||
T|TCSTI|202402|BABA|12|21|19|3654|0|1955|1699|3654|0|0|0|0|-0.1215|0.0043|2964|0.0052|0.1|690|0.1|0||
T|TCSTI|202402|BABA|12|22|5|5505|0|850|4655|5505|0|0|0|0|-0.3708|0.0079|3614|0.0051|0.2|1891|0.1|0||
T|TCSTI|202402|BABA|12|23|2|4156|0|0|4156|4156|0|0|0|0|0.1276|0.0031|4156|0.0034|0.1|0||0||
T|TCSTI|202402|BABA|14|22|1|500|0|0|500|0|0|0|500|0|-0.4700||0|||0||0||
T|TCSTI|202402|BABA|15|21|14|2770|300|0|2470|1000|0|1000|0|470|0.1379||0|||0||0||
T|TCSTI|202402|BABA|15|22|3|1616|500|0|1116|0|0|0|500|616|0.0562||0|||0||0||
T|TCSTI|202402|BABA|15|23|2|4080|2000|0|2080|0|2080|0|0|0|0.1500||0|||0||0||
T|TCSTI|202402|BABA|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0100||0|||0||0||
T|TCSTI|202402|BABX|12|21|2|538|0|0|538|538|0|0|0|0|0.2255|0.0234|188|0.0002|0.1|350|0.1|0||
T|TCSTI|202402|BAC|11|21|27|7198|0|3673|3525|7198|0|0|0|0|-0.0072|0.0063|6998|0.0019|0.1|200|0.0|0||
T|TCSTI|202402|BAC|11|22|28|24304|0|7591|16713|24304|0|0|0|0|0.0081|0.0064|21404|0.0021|0.1|2900|0.1|0||
T|TCSTI|202402|BAC|11|23|2|5341|0|0|5341|5341|0|0|0|0|-0.0229|0.0086|5341|0.0007|0.1|0||0||
T|TCSTI|202402|BAC|11|24|2|12129|0|1798|10331|7129|5000|0|0|0|0.0465|0.0041|7129|0.0050|0.1|5000|13.1|0||
T|TCSTI|202402|BAC|12|21|3|905|0|0|905|905|0|0|0|0|-0.0908|0.0057|615|0.0032|0.1|290|0.1|0||
T|TCSTI|202402|BAC|12|22|5|4916|0|1100|3816|4916|0|0|0|0|-0.0401|0.0075|4916|0.0012|0.1|0||0||
T|TCSTI|202402|BAC|12|23|1|2037|0|0|2037|2037|0|0|0|0|0.0298|0.0098|2037|0.0001|0.1|0||0||
T|TCSTI|202402|BAC|14|21|2|770|0|0|770|770|0|0|0|0|-0.0731||0|||0||0||
T|TCSTI|202402|BAC|15|21|4|580|290|0|290|0|0|0|0|290|-0.0452||0|||0||0||
T|TCSTI|202402|BAC|15|22|1|1834|0|0|1834|0|0|0|1834|0|-0.4100||0|||0||0||
T|TCSTI|202402|BACK|11|22|1|500|0|0|500|500|0|0|0|0|-0.1201|0.0199|300|0.0001|0.1|200|0.1|0||
T|TCSTI|202402|BAH|11|22|1|1076|0|0|1076|1076|0|0|0|0|-0.4890|0.1610|1076|0.0345|0.1|0||0||
T|TCSTI|202402|BAK|11|21|1|120|0|120|0|120|0|0|0|0|-0.0200|0.0000|120|0.0050|0.0|0||0||
T|TCSTI|202402|BAK|11|22|1|1366|0|104|1262|1366|0|0|0|0|0.0497|0.0097|900|0.0002|0.1|466|0.1|0||
T|TCSTI|202402|BALI|11|21|1|101|0|0|101|101|0|0|0|0|0.0566|0.0566|101|0.0017|0.1|0||0||
T|TCSTI|202402|BALL|11|21|1|350|0|0|350|350|0|0|0|0|-0.0600|0.0700|350|0.1400|0.1|0||0||
T|TCSTI|202402|BALL|11|22|1|545|0|0|545|545|0|0|0|0|0.1100|0.0000|545|0.0200|0.1|0||0||
T|TCSTI|202402|BALT|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|BAM|11|21|1|400|0|0|400|400|0|0|0|0|0.1484|0.0184|400|0.0008|0.1|0||0||
T|TCSTI|202402|BANC|11|21|1|357|0|0|357|357|0|0|0|0|0.1270|0.0070|357|0.0015|0.1|0||0||
T|TCSTI|202402|BANC|12|21|1|111|0|0|111|111|0|0|0|0|0.1300|0.0100|0|||111|0.1|0||
T|TCSTI|202402|BAND|11|21|4|400|0|29|371|400|0|0|0|0|-0.0853|0.0172|400|0.0276|0.1|0||0||
T|TCSTI|202402|BAND|12|21|1|180|0|29|151|180|0|0|0|0|0.0284|0.0084|29|0.0050|0.2|151|0.2|0||
T|TCSTI|202402|BAOS|11|21|1|200|0|0|200|200|0|0|0|0|-0.3200|0.0000|200|0.0650|0.1|0||0||
T|TCSTI|202402|BAOS|11|22|1|500|0|0|500|500|0|0|0|0|-0.3170|0.1330|500|0.0285|0.1|0||0||
T|TCSTI|202402|BAOS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1598|0.1700|0|||1000|1.7|0||
T|TCSTI|202402|BAP|13|21|4|1900|1425|0|475|0|0|475|0|0|2.2900||0|||0||0||
T|TCSTI|202402|BAP|13|22|2|1620|810|0|628|628|0|0|0|0|0.3500||0|||0||0||
T|TCSTI|202402|BARK|11|21|4|634|0|278|356|634|0|0|0|0|0.0073|0.0073|619|0.0014|0.1|15|0.1|0||
T|TCSTI|202402|BARK|11|23|2|5172|0|164|5008|5172|0|0|0|0|0.0090|0.0090|2668|0.0010|0.1|2504|0.1|0||
T|TCSTI|202402|BARK|12|21|1|126|0|83|43|126|0|0|0|0|0.0015|0.0015|126|0.0042|0.2|0||0||
T|TCSTI|202402|BARK|12|22|2|1070|0|89|981|1070|0|0|0|0|0.0270|0.0044|1070|0.0028|0.1|0||0||
T|TCSTI|202402|BARK|12|23|1|2000|0|83|1917|2000|0|0|0|0|0.0067|0.0067|2000|0.0016|0.1|0||0||
T|TCSTI|202402|BASE|11|21|1|100|0|0|100|100|0|0|0|0|-0.2400|0.0400|100|0.0100|0.1|0||0||
T|TCSTI|202402|BASE|11|22|1|730|0|40|690|730|0|0|0|0|0.1081|0.0181|730|0.0009|0.1|0||0||
T|TCSTI|202402|BASE|12|21|1|200|0|0|200|200|0|0|0|0|-0.0055|0.0745|200|0.0078|0.0|0||0||
T|TCSTI|202402|BAX|11|21|1|250|0|250|0|250|0|0|0|0|0.0596|0.0096|250|0.0002|0.1|0||0||
T|TCSTI|202402|BAX|11|22|1|890|0|0|890|890|0|0|0|0|-0.0140|0.0060|890|0.0020|0.1|0||0||
T|TCSTI|202402|BB|11|21|5|1012|0|0|1012|1012|0|0|0|0|0.0101|0.0082|762|0.0012|0.1|250|0.1|0||
T|TCSTI|202402|BB|11|22|6|5376|0|0|5376|5376|0|0|0|0|0.0017|0.0093|4624|0.0004|0.1|752|0.1|0||
T|TCSTI|202402|BB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202402|BB|12|21|1|480|0|0|480|480|0|0|0|0|0.0060|0.0060|480|0.0020|0.1|0||0||
T|TCSTI|202402|BBAI|11|21|14|2372|0|773|1599|2372|0|0|0|0|0.0120|0.0044|1840|0.0039|0.1|532|0.1|0||
T|TCSTI|202402|BBAI|11|22|10|8050|0|1303|6747|8050|0|0|0|0|0.0978|0.0029|5710|0.0050|0.1|2340|0.1|0||
T|TCSTI|202402|BBAI|11|23|2|5385|0|192|5193|5385|0|0|0|0|0.0881|0.0076|5385|0.0012|0.1|0||0||
T|TCSTI|202402|BBAI|12|21|6|936|0|250|686|936|0|0|0|0|0.0084|0.0052|836|0.0027|0.1|100|0.2|0||
T|TCSTI|202402|BBAI|12|22|5|5059|0|497|4562|5059|0|0|0|0|0.0600|0.0047|4059|0.0033|0.1|1000|0.1|0||
T|TCSTI|202402|BBAI|12|23|8|22328|0|191|22137|21628|700|0|0|0|0.0505|0.0065|13712|0.0028|0.1|8616|1.5|0||
T|TCSTI|202402|BBAI|12|24|5|28000|0|271|27729|27717|0|0|0|0|-0.0366|0.0080|27717|0.0010|0.1|283|2159.0|0||
T|TCSTI|202402|BBAI|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TCSTI|202402|BBAI|15|21|2|384|182|0|202|0|202|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202402|BBAI|15|22|1|600|0|0|600|0|0|0|0|600|0.0100||0|||0||0||
T|TCSTI|202402|BBD|11|21|4|830|0|130|700|830|0|0|0|0|0.0020|0.0051|530|0.0038|0.1|300|0.1|0||
T|TCSTI|202402|BBD|12|21|4|1012|0|390|622|1012|0|0|0|0|0.0058|0.0058|612|0.0034|0.1|400|0.1|0||
T|TCSTI|202402|BBD|14|21|1|400|0|0|400|0|0|0|0|400|-0.0100||0|||0||0||
T|TCSTI|202402|BBIO|12|22|4|3000|0|183|2817|3000|0|0|0|0|0.0568|0.0434|2000|0.0136|0.1|270|0.1|730|0.0100|0.2
T|TCSTI|202402|BBIO|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.1555|0.0905|2000|0.0195|0.1|2000|0.1|0||
T|TCSTI|202402|BBJP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202402|BBLG|12|21|3|965|0|0|965|965|0|0|0|0|0.4492|0.1365|965|0.0094|0.1|0||0||
T|TCSTI|202402|BBN|11|21|2|466|0|0|466|466|0|0|0|0|0.0199|0.0297|466|0.0004|0.1|0||0||
T|TCSTI|202402|BBVA|11|21|1|200|0|113|87|200|0|0|0|0|-0.0106|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202402|BBVA|11|22|1|1494|0|0|1494|1494|0|0|0|0|-0.0106|0.0094|1494|0.0003|0.2|0||0||
T|TCSTI|202402|BBVA|12|21|1|150|0|0|150|150|0|0|0|0|-0.0140|0.0060|150|0.0020|0.1|0||0||
T|TCSTI|202402|BBVA|12|22|1|800|0|0|800|800|0|0|0|0|0.0098|0.0098|800|0.0001|0.1|0||0||
T|TCSTI|202402|BBWI|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202402|BBY|11|21|1|100|0|100|0|100|0|0|0|0|1.0400|0.0000|100|0.0350|0.0|0||0||
T|TCSTI|202402|BBY|11|22|1|500|0|0|500|500|0|0|0|0|-0.3410|0.0490|500|0.0005|0.1|0||0||
T|TCSTI|202402|BCAB|11|21|3|465|0|149|316|465|0|0|0|0|-0.0571|0.0066|465|0.0017|0.2|0||0||
T|TCSTI|202402|BCAB|14|22|1|1500|0|0|1500|0|0|0|0|1500|0.0500||0|||0||0||
T|TCSTI|202402|BCAB|14|23|1|2210|0|0|2210|0|0|0|2210|0|-0.0500||0|||0||0||
T|TCSTI|202402|BCAN|11|21|2|200|0|0|200|200|0|0|0|0|0.0135|0.0147|200|0.0001|0.1|0||0||
T|TCSTI|202402|BCAN|12|21|1|293|0|0|293|293|0|0|0|0|0.0780|0.0144|293|0.0000|0.1|0||0||
T|TCSTI|202402|BCAN|12|22|6|6107|0|0|6107|6031|0|0|76|0|-0.0139|0.0031|6031|0.0024|0.1|76|68.6|0||
T|TCSTI|202402|BCAT|11|21|1|157|0|33|124|157|0|0|0|0|0.0000|0.0000|157|0.0050|0.1|0||0||
T|TCSTI|202402|BCAT|11|22|2|1902|0|33|1869|1902|0|0|0|0|0.0645|0.0865|759|0.0020|0.1|1143|0.1|0||
T|TCSTI|202402|BCAT|11|23|2|4364|0|66|4298|4364|0|0|0|0|0.0099|0.0099|66|0.0026|0.1|4298|0.1|0||
T|TCSTI|202402|BCDA|12|23|1|2429|0|0|2429|2429|0|0|0|0|0.0066|0.0061|2429|0.0014|0.1|0||0||
T|TCSTI|202402|BCE|11|21|1|230|0|185|45|230|0|0|0|0|-0.0202|-0.0002|230|0.0051|0.1|0||0||
T|TCSTI|202402|BCLI|11|21|1|400|0|0|400|400|0|0|0|0|0.0180|0.0106|400|0.0014|0.1|0||0||
T|TCSTI|202402|BCLI|12|21|1|107|0|0|107|107|0|0|0|0|-0.0185|0.0016|107|0.0001|0.1|0||0||
T|TCSTI|202402|BCO|11|21|1|202|0|24|178|202|0|0|0|0|0.2500|0.0000|202|0.0500|0.1|0||0||
T|TCSTI|202402|BCPC|13|21|1|100|0|0|100|100|0|0|0|0|-0.4400||0|||0||0||
T|TCSTI|202402|BCRX|11|21|3|500|0|0|500|500|0|0|0|0|-0.0020|0.0060|500|0.0020|0.1|0||0||
T|TCSTI|202402|BCRX|11|22|6|8730|0|874|7856|8730|0|0|0|0|-0.0108|0.0156|2870|0.0016|0.1|2931|0.1|2929|0.0099|0.1
T|TCSTI|202402|BCRX|12|22|3|2656|0|789|1867|2656|0|0|0|0|0.0001|0.0050|2320|0.0029|0.1|336|0.1|0||
T|TCSTI|202402|BCS|11|21|2|250|0|0|250|250|0|0|0|0|0.0048|0.0041|250|0.0029|0.1|0||0||
T|TCSTI|202402|BCS|12|23|5|21900|0|1652|20248|21900|0|0|0|0|-0.0053|0.0066|21900|0.0017|0.1|0||0||
T|TCSTI|202402|BCS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202402|BCYC|11|21|1|150|0|0|150|150|0|0|0|0|-0.6700|0.1500|0|||150|0.1|0||
T|TCSTI|202402|BCYC|12|21|1|400|0|0|400|400|0|0|0|0|0.2100|0.1000|0|||400|0.1|0||
T|TCSTI|202402|BCYC|13|21|2|600|400|0|200|200|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|BDC|15|23|2|4000|2000|0|2000|0|0|0|2000|0|0.4600||0|||0||0||
T|TCSTI|202402|BDGS|11|21|1|125|0|0|125|125|0|0|0|0|0.0394|0.0394|125|0.0003|0.1|0||0||
T|TCSTI|202402|BDJ|11|22|1|1752|0|0|1752|1752|0|0|0|0|0.0094|0.0094|1752|0.0003|0.1|0||0||
T|TCSTI|202402|BDJ|11|23|1|4700|0|0|4700|4700|0|0|0|0|0.0060|0.0060|4700|0.0020|0.1|0||0||
T|TCSTI|202402|BDJ|11|24|1|5450|0|0|5450|5450|0|0|0|0|-0.0100|0.0100|0|||5450|0.1|0||
T|TCSTI|202402|BDN|11|21|5|745|0|525|220|745|0|0|0|0|-0.0055|0.0055|745|0.0022|0.2|0||0||
T|TCSTI|202402|BDN|12|21|1|200|0|200|0|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.2|0||0||
T|TCSTI|202402|BDRX|11|21|4|1194|0|570|624|1194|0|0|0|0|0.0603|-0.0034|1194|0.0228|0.1|0||0||
T|TCSTI|202402|BDRX|12|21|10|2227|0|1411|816|2227|0|0|0|0|-0.0910|0.0016|2227|0.0042|0.1|0||0||
T|TCSTI|202402|BDRX|12|22|6|5632|782|675|4175|4850|0|0|0|0|0.1701|0.0106|2107|0.0051|0.1|2743|0.1|0||
T|TCSTI|202402|BDRX|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0800|0.0200|0|||7000|0.1|0||
T|TCSTI|202402|BDRX|13|22|1|782|345|0|437|437|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|BDRY|11|21|1|375|0|0|375|375|0|0|0|0|0.0240|0.0240|375|0.0080|0.1|0||0||
T|TCSTI|202402|BDRY|11|22|1|500|0|0|500|500|0|0|0|0|0.0620|0.0420|500|0.0090|0.1|0||0||
T|TCSTI|202402|BDRY|12|22|1|752|0|0|752|752|0|0|0|0|-0.0100|0.0400|152|0.0001|0.1|600|0.1|0||
T|TCSTI|202402|BDSX|11|22|1|617|0|0|617|617|0|0|0|0|-0.1100|0.0000|617|0.0200|0.1|0||0||
T|TCSTI|202402|BDSX|12|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0200|0.1|0||0||
T|TCSTI|202402|BDTX|11|21|2|385|0|35|350|385|0|0|0|0|-0.0804|-0.0022|385|0.0061|0.4|0||0||
T|TCSTI|202402|BDTX|11|22|1|900|0|34|866|900|0|0|0|0|0.1563|0.0463|197|0.0100|0.3|0||703|0.0197|0.3
T|TCSTI|202402|BDX|11|21|2|305|0|0|305|305|0|0|0|0|-0.0660|0.3827|180|0.0012|0.1|125|0.3|0||
T|TCSTI|202402|BDX|11|22|1|972|0|168|804|972|0|0|0|0|0.1890|0.0290|972|0.0005|0.1|0||0||
T|TCSTI|202402|BE|11|21|8|2027|0|961|1066|2027|0|0|0|0|0.0271|0.0063|1688|0.0022|0.1|339|0.1|0||
T|TCSTI|202402|BE|11|22|11|8679|0|3385|5294|8679|0|0|0|0|-0.0087|0.0057|6972|0.0027|0.1|1707|0.1|0||
T|TCSTI|202402|BE|12|21|3|516|0|299|217|516|0|0|0|0|-0.0123|0.0077|117|0.0050|0.1|399|0.1|0||
T|TCSTI|202402|BE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0502|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202402|BE|12|23|1|2036|0|0|2036|2036|0|0|0|0|0.0698|0.0098|2036|0.0001|0.1|0||0||
T|TCSTI|202402|BE|14|21|1|110|0|0|110|0|0|0|110|0|0.0500||0|||0||0||
T|TCSTI|202402|BEAM|11|21|5|770|0|209|561|770|0|0|0|0|0.2736|0.0741|670|0.0457|0.2|100|0.1|0||
T|TCSTI|202402|BEAM|12|21|2|372|0|0|372|372|0|0|0|0|1.1621|0.1818|372|0.0109|0.1|0||0||
T|TCSTI|202402|BEAM|13|21|1|200|0|0|200|200|0|0|0|0|-1.2600||0|||0||0||
T|TCSTI|202402|BECN|11|21|4|913|0|136|777|913|0|0|0|0|-0.0433|0.0078|913|0.0550|0.2|0||0||
T|TCSTI|202402|BEEM|11|21|1|101|0|0|101|101|0|0|0|0|0.0500|0.0700|0|||101|0.4|0||
T|TCSTI|202402|BEEP|12|21|2|466|0|0|466|466|0|0|0|0|0.0247|0.0647|466|0.0139|0.1|0||0||
T|TCSTI|202402|BEEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0820|0.0920|266|0.0150|0.1|734|0.1|0||
T|TCSTI|202402|BEEZ|11|21|1|175|0|0|175|175|0|0|0|0|0.0300|0.0000|175|0.0450|0.1|0||0||
T|TCSTI|202402|BEKE|11|21|1|250|0|250|0|250|0|0|0|0|-0.0102|0.0098|250|0.0001|0.0|0||0||
T|TCSTI|202402|BEKE|11|22|1|566|0|0|566|566|0|0|0|0|0.6430|0.0230|566|0.0035|1.7|0||0||
T|TCSTI|202402|BEKE|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202402|BELFB|14|21|1|150|0|0|150|0|0|0|150|0|0.2800||0|||0||0||
T|TCSTI|202402|BENF|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0013|-0.0010|2500|0.0017|0.1|0||0||
T|TCSTI|202402|BENF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0038|0.0039|2000|0.0001|0.1|0||0||
T|TCSTI|202402|BENF|12|21|9|1539|0|0|1539|1539|0|0|0|0|0.0076|0.0005|718|0.0001|0.1|821|0.1|0||
T|TCSTI|202402|BENF|12|22|1|866|0|0|866|866|0|0|0|0|0.0086|0.0007|866|0.0001|0.1|0||0||
T|TCSTI|202402|BENF|12|24|2|10759|0|0|10759|10759|0|0|0|0|0.0057|0.0074|5759|0.0000|0.1|5000|0.0|0||
T|TCSTI|202402|BENF|13|22|1|1000|700|0|300|300|0|0|0|0|-0.0101||0|||0||0||
T|TCSTI|202402|BERY|11|22|2|1200|0|85|1115|1200|0|0|0|0|0.1466|0.0349|1200|0.0013|0.1|0||0||
T|TCSTI|202402|BERZ|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0053|0.0047|6000|0.0027|0.1|0||0||
T|TCSTI|202402|BERZ|12|21|1|200|0|0|200|200|0|0|0|0|-0.0340|0.0060|200|0.0020|0.1|0||0||
T|TCSTI|202402|BETR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0011|0.0032|5000|0.0007|0.1|0||0||
T|TCSTI|202402|BETR|12|22|3|4763|0|473|4290|4763|0|0|0|0|0.0049|0.0023|1863|0.0013|0.1|2900|0.1|0||
T|TCSTI|202402|BFH|11|21|1|116|0|0|116|116|0|0|0|0|0.2180|0.0780|116|0.0010|0.1|0||0||
T|TCSTI|202402|BFK|11|22|1|1186|0|0|1186|1186|0|0|0|0|0.0070|0.0070|1186|0.0015|0.1|0||0||
T|TCSTI|202402|BFLY|11|21|15|3708|0|663|3045|3708|0|0|0|0|0.0378|0.0051|3408|0.0027|0.1|300|0.1|0||
T|TCSTI|202402|BFLY|11|22|6|5019|0|264|4755|5019|0|0|0|0|0.0198|0.0080|4543|0.0013|0.1|476|0.1|0||
T|TCSTI|202402|BFLY|11|23|2|8684|0|203|8481|8684|0|0|0|0|0.0157|0.0055|8684|0.0022|0.1|0||0||
T|TCSTI|202402|BFLY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0064|0.0026|5000|0.0001|0.1|0||0||
T|TCSTI|202402|BFLY|12|21|3|503|0|261|242|503|0|0|0|0|0.0200|0.0040|503|0.0030|0.1|0||0||
T|TCSTI|202402|BFLY|12|22|2|1576|0|14|1562|1576|0|0|0|0|0.0758|0.0075|1576|0.0012|0.1|0||0||
T|TCSTI|202402|BFLY|12|23|1|4867|0|134|4733|4867|0|0|0|0|0.1300|0.0100|134|0.0001|0.1|4733|0.1|0||
T|TCSTI|202402|BFLY|12|24|1|7497|0|0|7497|7497|0|0|0|0|-0.0300|-0.0100|7497|0.0100|0.1|0||0||
T|TCSTI|202402|BFLY+|12|23|1|2000|0|0|2000|0|2000|0|0|0|0.0016|0.0016|2000|0.0019|17.0|0||0||
T|TCSTI|202402|BFRG|11|21|4|1390|0|0|1390|1390|0|0|0|0|0.0131|0.0571|790|0.0040|0.1|600|0.1|0||
T|TCSTI|202402|BFRG|12|21|1|200|0|0|200|200|0|0|0|0|0.1134|0.0134|200|0.0083|0.1|0||0||
T|TCSTI|202402|BFRG|12|22|1|500|0|0|500|500|0|0|0|0|0.0344|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202402|BFRI|11|21|2|450|0|0|450|450|0|0|0|0|0.3100|0.0100|0|||450|0.1|0||
T|TCSTI|202402|BFRI|12|21|14|3373|0|25|3348|3373|0|0|0|0|-0.0095|0.0061|3051|0.0035|0.1|322|0.1|0||
T|TCSTI|202402|BFRI|12|22|9|10752|0|0|10752|10752|0|0|0|0|0.0386|0.0169|7160|0.0059|0.1|3592|0.2|0||
T|TCSTI|202402|BFRI|12|23|7|18018|5081|16|12921|12937|0|0|0|0|0.0210|0.0137|10850|0.0036|0.1|2087|0.1|0||
T|TCSTI|202402|BFX|12|24|1|6040|0|56|5984|6040|0|0|0|0|-0.0018|0.0000|3381|0.0001|0.1|2659|0.1|0||
T|TCSTI|202402|BGB|11|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202402|BGB|11|22|2|2988|0|0|2988|2988|0|0|0|0|0.0034|0.0034|1988|0.0050|0.1|1000|0.1|0||
T|TCSTI|202402|BGC|11|21|2|451|0|248|203|451|0|0|0|0|-0.0074|0.0036|451|0.0032|0.1|0||0||
T|TCSTI|202402|BGC|11|22|1|1140|0|231|909|1140|0|0|0|0|-0.0385|0.0215|409|0.0050|0.1|100|0.1|631|0.0137|0.1
T|TCSTI|202402|BGC|11|23|1|2321|0|0|2321|2321|0|0|0|0|0.0060|0.0060|2321|0.0020|0.1|0||0||
T|TCSTI|202402|BGC|12|21|1|203|0|203|0|203|0|0|0|0|0.0098|0.0098|203|0.0001|0.0|0||0||
T|TCSTI|202402|BGC|14|21|1|130|0|0|130|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|BGFV|11|21|1|135|0|34|101|135|0|0|0|0|0.0075|0.0075|34|0.0050|0.7|101|0.5|0||
T|TCSTI|202402|BGFV|11|22|1|1000|0|38|962|1000|0|0|0|0|-0.0710|0.0190|1000|0.0055|0.1|0||0||
T|TCSTI|202402|BGFV|12|21|1|100|0|40|60|100|0|0|0|0|-0.0540|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202402|BGH|11|21|2|301|0|0|301|301|0|0|0|0|0.0191|0.0139|301|0.0107|0.1|0||0||
T|TCSTI|202402|BGLC|11|21|34|5733|0|0|5733|5733|0|0|0|0|0.0877|0.0202|3413|0.0070|0.1|2020|0.2|300|0.0100|0.1
T|TCSTI|202402|BGLC|11|22|44|36484|0|0|36484|36484|0|0|0|0|-0.0915|0.0217|21611|0.0088|0.1|13046|0.1|1827|0.0130|0.1
T|TCSTI|202402|BGLC|11|23|23|60745|0|0|60745|60745|0|0|0|0|0.0053|0.0206|34086|0.0071|0.1|17507|0.2|9152|0.0195|0.2
T|TCSTI|202402|BGLC|11|24|5|25000|0|0|25000|25000|0|0|0|0|-0.2215|0.0305|10418|0.0149|0.1|9022|0.1|5560|0.0201|0.1
T|TCSTI|202402|BGLC|12|21|41|8584|0|0|8584|8584|0|0|0|0|0.0206|0.0119|6879|0.0057|0.1|1408|0.1|297|0.0100|0.1
T|TCSTI|202402|BGLC|12|22|27|28679|331|0|28348|28348|0|0|0|0|-0.0371|0.0174|14683|0.0042|0.1|11382|0.3|2283|0.0100|0.2
T|TCSTI|202402|BGLC|12|23|9|22929|0|0|22929|22929|0|0|0|0|0.1272|0.0122|13745|0.0018|0.1|9184|0.1|0||
T|TCSTI|202402|BGLC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0272|0.0272|670|0.0104|0.2|4330|0.3|0||
T|TCSTI|202402|BGLC|13|21|6|900|100|0|800|800|0|0|0|0|0.0350||0|||0||0||
T|TCSTI|202402|BGLC|13|22|12|10702|1700|0|9002|9002|0|0|0|0|0.0304||0|||0||0||
T|TCSTI|202402|BGLC|13|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202402|BGLC|13|24|1|5000|0|0|5000|5000|0|0|0|0|0.3956||0|||0||0||
T|TCSTI|202402|BGLC|14|21|8|2194|1200|0|994|592|402|0|0|0|0.0011||0|||0||0||
T|TCSTI|202402|BGLC|14|22|6|6314|648|0|5666|4466|1200|0|0|0|0.0970||0|||0||0||
T|TCSTI|202402|BGLC|14|23|2|4109|2063|0|2046|0|2046|0|0|0|0.4300||0|||0||0||
T|TCSTI|202402|BGLC|15|21|16|3180|1280|0|1900|1100|300|0|100|400|-0.1695||0|||0||0||
T|TCSTI|202402|BGLC|15|22|15|13166|3000|0|10166|7820|680|0|1666|0|0.1766||0|||0||0||
T|TCSTI|202402|BGRN|12|21|4|947|0|0|947|947|0|0|0|0|0.0382|0.0398|947|0.0067|0.1|0||0||
T|TCSTI|202402|BGRN|12|22|1|863|0|0|863|863|0|0|0|0|0.0098|0.0298|600|0.0002|0.1|260|0.1|3|0.0100|0.1
T|TCSTI|202402|BGS|11|22|2|1518|0|0|1518|1518|0|0|0|0|0.0021|0.0085|618|0.0019|0.1|900|0.1|0||
T|TCSTI|202402|BGS|12|21|1|320|0|109|211|320|0|0|0|0|0.2466|0.0066|109|0.0050|0.1|211|0.1|0||
T|TCSTI|202402|BGS|12|23|1|2654|0|107|2547|2654|0|0|0|0|-0.0704|0.0096|107|0.0050|0.1|2547|0.1|0||
T|TCSTI|202402|BGSF|11|24|1|5000|0|0|292|292|0|0|0|0|0.1479|0.0679|254|0.0069|0.0|38|0.0|0||
T|TCSTI|202402|BGSF|12|24|1|5000|2651|0|2349|2349|0|0|0|0|-0.1381|0.0719|0|||344|0.0|2005|0.0246|0.0
T|TCSTI|202402|BGSF|13|24|1|5000|0|0|25|0|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202402|BGT|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0100|0|||200|0.1|0||
T|TCSTI|202402|BGX|11|21|1|286|0|0|286|286|0|0|0|0|-0.0100|-0.0100|286|0.0100|0.1|0||0||
T|TCSTI|202402|BGX|11|22|1|554|0|0|554|554|0|0|0|0|0.0200|0.0200|0|||554|0.1|0||
T|TCSTI|202402|BGX|12|22|1|800|0|0|800|800|0|0|0|0|-0.0120|0.0080|800|0.0010|0.1|0||0||
T|TCSTI|202402|BGXX|11|21|4|663|0|188|475|663|0|0|0|0|0.0057|0.0030|663|0.0010|0.3|0||0||
T|TCSTI|202402|BGXX|11|22|2|1966|0|54|1912|1966|0|0|0|0|0.0049|0.0053|1966|0.0020|0.5|0||0||
T|TCSTI|202402|BGXX|11|23|4|16447|0|125|16322|16447|0|0|0|0|0.0079|0.0053|12108|0.0001|0.4|4339|0.4|0||
T|TCSTI|202402|BGXX|11|24|1|5053|0|0|5053|5053|0|0|0|0|0.0149|0.0026|5053|0.0006|0.6|0||0||
T|TCSTI|202402|BGXX|12|21|1|152|0|39|113|152|0|0|0|0|-0.0558|0.0073|152|0.0014|0.3|0||0||
T|TCSTI|202402|BGXX|12|22|2|2173|0|41|2132|2173|0|0|0|0|0.0113|0.0042|1175|0.0011|0.1|998|0.1|0||
T|TCSTI|202402|BHB|11|21|1|288|0|0|288|288|0|0|0|0|0.4700|0.4000|0|||288|0.1|0||
T|TCSTI|202402|BHC|11|21|1|357|0|0|357|357|0|0|0|0|0.1000|0.0000|357|0.0050|0.1|0||0||
T|TCSTI|202402|BHC|12|21|1|100|0|100|0|100|0|0|0|0|-0.0502|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202402|BHFAN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.1000|0.1|0||0||
T|TCSTI|202402|BHIL|11|22|1|950|0|0|950|950|0|0|0|0|0.0111|0.0064|950|0.0022|0.1|0||0||
T|TCSTI|202402|BHK|11|21|1|480|0|0|480|480|0|0|0|0|0.0094|0.0094|480|0.0003|0.1|0||0||
T|TCSTI|202402|BHK|12|21|1|307|0|0|307|307|0|0|0|0|0.0070|0.0070|307|0.0015|0.1|0||0||
T|TCSTI|202402|BHK|12|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202402|BHP|11|21|2|250|0|0|250|250|0|0|0|0|0.0536|0.0096|250|0.0002|0.1|0||0||
T|TCSTI|202402|BHP|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1066|0.0066|1200|0.0017|0.1|0||0||
T|TCSTI|202402|BHR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|BHR|11|23|1|2000|0|28|1972|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|BIDU|11|21|8|1293|0|828|465|1293|0|0|0|0|-0.1559|0.0471|1049|0.0388|0.1|0||244|0.0090|0.1
T|TCSTI|202402|BIDU|11|22|3|3539|0|664|2875|3539|0|0|0|0|0.1770|0.1484|3539|0.0098|0.1|0||0||
T|TCSTI|202402|BIDU|12|21|2|496|0|0|496|496|0|0|0|0|-0.0791|0.0631|496|0.0025|0.1|0||0||
T|TCSTI|202402|BIDU|12|22|1|1400|0|0|1400|1400|0|0|0|0|-0.2108|0.0192|1400|0.0004|0.1|0||0||
T|TCSTI|202402|BIDU|13|21|5|1257|0|0|1257|1107|150|0|0|0|-0.1277||0|||0||0||
T|TCSTI|202402|BIDU|15|21|2|310|210|0|100|0|0|0|100|0|0.7800||0|||0||0||
T|TCSTI|202402|BIG|11|21|4|448|0|448|0|448|0|0|0|0|-0.0125|0.0053|448|0.0023|0.0|0||0||
T|TCSTI|202402|BIG|11|22|1|500|0|0|500|500|0|0|0|0|0.2492|0.0292|500|0.0004|0.1|0||0||
T|TCSTI|202402|BIG|12|21|1|260|0|192|68|260|0|0|0|0|0.1218|0.0018|260|0.0041|0.1|0||0||
T|TCSTI|202402|BIG|12|24|1|5000|0|0|5000|2234|0|2766|0|0|-0.0122|0.0099|625|0.0003|0.1|4375|34.9|0||
T|TCSTI|202402|BIG|14|21|2|200|0|0|200|0|0|100|0|0|0.0000||0|||0||0||
T|TCSTI|202402|BIG|15|21|2|200|100|0|100|0|0|100|0|0|-0.1300||0|||0||0||
T|TCSTI|202402|BIGC|11|21|1|200|0|70|130|200|0|0|0|0|0.0264|0.0064|70|0.0051|0.1|130|0.1|0||
T|TCSTI|202402|BIGC|11|23|1|2500|0|61|2439|2500|0|0|0|0|-0.0700|0.0100|0|||2500|0.1|0||
T|TCSTI|202402|BIGZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|BIGZ|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0086|0.0086|1679|0.0019|0.1|2821|0.1|0||
T|TCSTI|202402|BIGZ|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|0|||200|0.1|0||
T|TCSTI|202402|BIGZ|12|22|1|800|0|0|800|800|0|0|0|0|0.0000|0.0000|0|||800|0.1|0||
T|TCSTI|202402|BIIB|11|21|2|700|0|122|578|700|0|0|0|0|0.6543|0.1771|400|0.0700|0.1|300|0.1|0||
T|TCSTI|202402|BIL|11|21|15|3194|0|0|3194|3194|0|0|0|0|0.0066|0.0066|2379|0.0023|0.1|815|0.1|0||
T|TCSTI|202402|BIL|11|22|7|8322|0|0|8322|8322|0|0|0|0|0.0065|0.0065|7404|0.0020|0.1|918|0.0|0||
T|TCSTI|202402|BIL|11|23|1|2420|0|0|2420|2420|0|0|0|0|0.0059|0.0059|1000|0.0050|0.1|1420|0.1|0||
T|TCSTI|202402|BIL|11|24|2|15490|0|0|15490|15490|0|0|0|0|0.0030|0.0030|15490|0.0035|0.1|0||0||
T|TCSTI|202402|BIL|12|21|8|1512|0|0|1512|1512|0|0|0|0|0.0074|0.0074|1348|0.0015|0.1|164|0.1|0||
T|TCSTI|202402|BIL|12|22|3|2043|0|0|2043|2043|0|0|0|0|0.0037|0.0037|2043|0.0032|0.1|0||0||
T|TCSTI|202402|BIL|12|24|2|14740|0|0|14740|14740|0|0|0|0|0.0044|0.0044|8200|0.0050|0.1|6540|0.1|0||
T|TCSTI|202402|BILI|11|21|14|2035|0|1205|830|2035|0|0|0|0|0.0339|0.0077|1705|0.0036|0.1|200|0.1|130|0.0200|8.7
T|TCSTI|202402|BILI|11|23|1|2000|0|785|1215|2000|0|0|0|0|-0.0195|0.0005|1893|0.0050|0.1|107|0.1|0||
T|TCSTI|202402|BILI|12|21|6|800|0|200|600|800|0|0|0|0|-0.0233|0.0092|500|0.0006|0.1|300|0.1|0||
T|TCSTI|202402|BILI|14|21|5|550|200|0|350|100|100|0|150|0|0.0443||0|||0||0||
T|TCSTI|202402|BILI|15|21|9|994|574|0|420|0|100|0|120|200|-0.0138||0|||0||0||
T|TCSTI|202402|BILI|15|22|2|2185|800|0|1385|0|0|0|1385|0|-0.0500||0|||0||0||
T|TCSTI|202402|BILL|11|21|1|348|0|0|348|348|0|0|0|0|0.3500|0.0500|0|||348|0.1|0||
T|TCSTI|202402|BILL|12|21|1|291|0|0|291|291|0|0|0|0|0.7500|0.0000|291|0.0350|0.1|0||0||
T|TCSTI|202402|BINC|11|22|1|1707|0|0|1707|1707|0|0|0|0|0.1192|0.0592|1707|0.0004|0.1|0||0||
T|TCSTI|202402|BINC|12|21|1|368|0|0|368|368|0|0|0|0|0.0190|0.0190|368|0.0005|0.1|0||0||
T|TCSTI|202402|BIOL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0053|0.0000|100|0.0005|0.1|0||0||
T|TCSTI|202402|BIOL|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0034|0.0002|2500|0.0001|0.1|0||0||
T|TCSTI|202402|BIOL|12|22|2|2000|0|285|1715|2000|0|0|0|0|-0.0012|0.0001|1000|0.0005|0.1|1000|0.1|0||
T|TCSTI|202402|BIOR|11|22|1|600|0|0|600|600|0|0|0|0|-0.0200|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202402|BIOR|12|21|4|1014|0|0|1014|1014|0|0|0|0|0.0873|0.0244|865|0.0058|0.1|149|0.1|0||
T|TCSTI|202402|BIOX|11|21|1|261|0|0|261|261|0|0|0|0|-0.0100|0.0000|261|0.0450|0.1|0||0||
T|TCSTI|202402|BIRD|11|21|4|558|0|0|558|558|0|0|0|0|-0.0043|0.0046|558|0.0024|0.1|0||0||
T|TCSTI|202402|BIRD|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0100|0.0013|6996|0.0003|0.1|3004|0.1|0||
T|TCSTI|202402|BIRD|12|21|1|280|0|117|163|280|0|0|0|0|-0.0109|0.0040|280|0.0030|0.1|0||0||
T|TCSTI|202402|BIRD|12|23|1|4000|1674|0|2326|2326|0|0|0|0|0.0165|0.0001|0|||2326|0.1|0||
T|TCSTI|202402|BIRK|11|21|2|200|0|0|200|200|0|0|0|0|0.2096|0.1296|200|0.0552|0.1|0||0||
T|TCSTI|202402|BIRK|12|21|1|104|0|0|104|104|0|0|0|0|-0.1000|0.0000|104|0.0350|0.1|0||0||
T|TCSTI|202402|BIT|11|21|1|295|0|0|295|295|0|0|0|0|0.0192|0.0192|295|0.0004|0.1|0||0||
T|TCSTI|202402|BIT|12|22|1|500|0|0|500|500|0|0|0|0|0.0184|0.0184|500|0.0008|0.1|0||0||
T|TCSTI|202402|BITB|11|21|6|1227|0|0|1227|1227|0|0|0|0|-0.0207|0.0065|1027|0.0039|0.1|200|0.1|0||
T|TCSTI|202402|BITB|11|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0198|500|0.0001|0.1|0||0||
T|TCSTI|202402|BITB|12|21|1|350|0|0|350|350|0|0|0|0|-0.0140|0.0060|350|0.0020|0.1|0||0||
T|TCSTI|202402|BITF|11|21|28|6387|0|4066|2321|6387|0|0|0|0|0.0231|0.0052|5688|0.0027|0.1|699|0.1|0||
T|TCSTI|202402|BITF|11|22|6|6027|0|3325|2702|6027|0|0|0|0|-0.0236|0.0031|6027|0.0034|0.1|0||0||
T|TCSTI|202402|BITF|11|23|3|7096|0|0|7096|7096|0|0|0|0|-0.0360|0.0096|5096|0.0003|0.1|2000|0.1|0||
T|TCSTI|202402|BITF|12|21|8|1277|0|557|720|1277|0|0|0|0|-0.0215|0.0044|1277|0.0028|0.1|0||0||
T|TCSTI|202402|BITF|12|22|5|4627|0|2627|2000|4627|0|0|0|0|0.0159|0.0071|1327|0.0050|0.1|3300|0.1|0||
T|TCSTI|202402|BITF|12|23|1|2256|0|2256|0|2256|0|0|0|0|0.0098|0.0098|2256|0.0001|0.0|0||0||
T|TCSTI|202402|BITF|12|24|1|5000|0|2362|2638|5000|0|0|0|0|-0.1200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202402|BITF|14|21|3|482|382|0|100|0|100|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|BITF|14|22|1|915|0|0|915|915|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|BITF|15|21|5|557|100|0|457|0|0|0|100|257|0.0051||0|||0||0||
T|TCSTI|202402|BITF|15|22|2|1616|500|0|1116|0|0|1116|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|BITI|11|21|6|1613|0|0|1613|1613|0|0|0|0|-0.0041|0.0061|1388|0.0023|0.1|225|0.1|0||
T|TCSTI|202402|BITI|11|22|1|699|0|0|699|699|0|0|0|0|0.0000|0.0000|699|0.0050|0.1|0||0||
T|TCSTI|202402|BITI|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0670|0.0070|2800|0.0015|0.1|0||0||
T|TCSTI|202402|BITI|12|21|9|1981|0|0|1981|1981|0|0|0|0|0.0021|0.0051|1781|0.0027|0.1|200|0.1|0||
T|TCSTI|202402|BITI|12|22|2|1750|0|0|1750|1750|0|0|0|0|0.0152|0.0095|1750|0.0003|0.1|0||0||
T|TCSTI|202402|BITI|14|21|4|400|0|0|400|200|200|0|0|0|-0.0150||0|||0||0||
T|TCSTI|202402|BITI|15|21|2|300|150|0|150|0|0|0|0|0|-0.0096||0|||0||0||
T|TCSTI|202402|BITO|11|21|20|4249|0|0|4249|4249|0|0|0|0|0.0126|0.0063|3849|0.0020|0.1|400|0.0|0||
T|TCSTI|202402|BITO|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.0911|0.0100|0|||1900|0.1|0||
T|TCSTI|202402|BITO|11|24|1|8222|0|0|8222|8222|0|0|0|0|0.0900|0.0100|0|||8222|0.1|0||
T|TCSTI|202402|BITO|12|21|6|1150|0|0|1150|1150|0|0|0|0|-0.0336|0.0062|1025|0.0021|0.1|125|0.1|0||
T|TCSTI|202402|BITQ|12|22|1|814|0|0|814|814|0|0|0|0|0.0710|0.0210|814|0.0045|0.1|0||0||
T|TCSTI|202402|BITS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1400|0.4400|5|0.0001|0.1|95|0.1|0||
T|TCSTI|202402|BITX|11|21|6|940|0|0|940|940|0|0|0|0|-0.4593|0.0216|840|0.0094|0.1|0||100|0.0100|0.1
T|TCSTI|202402|BITX|11|22|2|1752|0|0|1752|1752|0|0|0|0|0.1251|0.0183|1752|0.0114|0.1|0||0||
T|TCSTI|202402|BITX|12|21|13|3180|0|0|3180|3180|0|0|0|0|-0.0702|0.0122|2983|0.0120|0.1|197|0.1|0||
T|TCSTI|202402|BITX|12|22|2|1674|0|0|1674|1674|0|0|0|0|-0.1188|0.0400|1094|0.0100|0.1|580|0.1|0||
T|TCSTI|202402|BITX|15|22|1|500|0|0|500|0|0|0|0|500|-0.4200||0|||0||0||
T|TCSTI|202402|BIV|11|21|3|819|0|0|819|819|0|0|0|0|0.0046|0.0046|819|0.0027|0.1|0||0||
T|TCSTI|202402|BIV|11|22|3|3542|0|0|3542|3542|0|0|0|0|0.0013|0.0013|3542|0.0044|0.1|0||0||
T|TCSTI|202402|BIV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202402|BIV|12|21|3|581|0|0|581|581|0|0|0|0|-0.0268|0.0030|581|0.0035|0.1|0||0||
T|TCSTI|202402|BIZD|12|21|1|123|0|0|123|123|0|0|0|0|0.0098|0.0098|123|0.0001|0.1|0||0||
T|TCSTI|202402|BK|11|21|1|273|0|0|273|273|0|0|0|0|-0.1906|0.0094|273|0.0003|0.1|0||0||
T|TCSTI|202402|BK|11|22|1|1774|0|0|1774|1774|0|0|0|0|-0.1106|0.0094|1774|0.0003|0.1|0||0||
T|TCSTI|202402|BK|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|BKAG|12|21|1|358|0|0|358|358|0|0|0|0|0.0000|0.0000|358|0.0050|0.1|0||0||
T|TCSTI|202402|BKCC|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0093|0.0093|1700|0.0007|0.1|1800|0.1|0||
T|TCSTI|202402|BKCH|12|21|1|100|0|0|100|100|0|0|0|0|1.3800|0.0400|100|0.0200|0.1|0||0||
T|TCSTI|202402|BKE|11|21|1|200|0|0|200|200|0|0|0|0|-0.2505|0.0895|200|0.0403|0.1|0||0||
T|TCSTI|202402|BKKT|11|21|10|3651|0|2260|1391|3651|0|0|0|0|-0.0244|0.0023|1905|0.0030|0.1|1298|0.1|448|0.0002|0.1
T|TCSTI|202402|BKKT|11|22|18|16969|0|4747|12222|16969|0|0|0|0|0.0112|0.0034|11511|0.0012|0.1|5458|0.1|0||
T|TCSTI|202402|BKKT|11|23|21|63816|0|7473|56343|63816|0|0|0|0|0.0053|0.0026|51408|0.0013|0.1|7566|0.1|4842|0.0013|0.1
T|TCSTI|202402|BKKT|11|24|8|40000|0|5095|34905|40000|0|0|0|0|-0.0006|0.0008|35000|0.0007|0.1|5000|0.1|0||
T|TCSTI|202402|BKKT|12|21|9|1930|36|1327|567|1894|0|0|0|0|0.0140|0.0003|1413|0.0010|0.1|481|0.1|0||
T|TCSTI|202402|BKKT|12|22|5|6170|0|1264|4906|5905|0|265|0|0|-0.0096|0.0077|3905|0.0006|0.1|2000|0.1|265|0.0200|32.2
T|TCSTI|202402|BKKT|12|23|3|10491|2400|2177|5914|8091|0|0|0|0|-0.0030|0.0010|5798|0.0002|0.1|2293|0.1|0||
T|TCSTI|202402|BKKT|14|22|2|2533|1533|0|1000|0|0|1000|0|0|0.0603||0|||0||0||
T|TCSTI|202402|BKKT|15|21|2|500|400|0|100|100|0|0|0|0|-0.0015||0|||0||0||
T|TCSTI|202402|BKLN|11|21|1|284|0|0|284|284|0|0|0|0|0.0060|0.0060|284|0.0020|0.1|0||0||
T|TCSTI|202402|BKLN|11|22|2|1565|0|0|1565|1565|0|0|0|0|0.0034|0.0034|1565|0.0033|0.1|0||0||
T|TCSTI|202402|BKLN|11|23|5|15932|0|0|15932|15932|0|0|0|0|0.0077|0.0077|15932|0.0012|0.1|0||0||
T|TCSTI|202402|BKLN|11|24|1|5913|0|0|5913|5913|0|0|0|0|0.0070|0.0070|5913|0.0015|0.1|0||0||
T|TCSTI|202402|BKR|11|21|2|327|0|327|0|327|0|0|0|0|0.0253|0.0098|327|0.0001|0.0|0||0||
T|TCSTI|202402|BKSY|11|21|1|176|0|55|121|176|0|0|0|0|0.0041|0.0041|176|0.0029|0.5|0||0||
T|TCSTI|202402|BKSY|11|22|1|600|0|0|600|600|0|0|0|0|0.0070|0.0070|600|0.0015|0.1|0||0||
T|TCSTI|202402|BKT|11|23|1|2600|0|0|2600|2600|0|0|0|0|-0.0215|0.0085|1897|0.0010|0.1|703|0.1|0||
T|TCSTI|202402|BKU|11|21|1|200|0|97|103|200|0|0|0|0|0.1109|0.0009|200|0.0296|0.1|0||0||
T|TCSTI|202402|BL|12|21|1|200|0|0|200|200|0|0|0|0|5.2900|0.7700|0|||200|0.1|0||
T|TCSTI|202402|BL|13|22|1|517|0|0|517|517|0|0|0|0|7.1600||0|||0||0||
T|TCSTI|202402|BLBX|12|23|1|2736|0|0|2736|2734|0|2|0|0|0.2780|0.0546|2034|0.0776|0.5|702|4.8|0||
T|TCSTI|202402|BLCO|11|21|1|195|0|0|195|195|0|0|0|0|-0.3002|0.0498|195|0.0001|0.1|0||0||
T|TCSTI|202402|BLDE|11|21|1|100|0|62|38|100|0|0|0|0|-0.0164|0.0036|100|0.0032|0.1|0||0||
T|TCSTI|202402|BLDE|12|21|3|634|0|0|634|634|0|0|0|0|-0.0085|0.0074|634|0.0013|0.1|0||0||
T|TCSTI|202402|BLDP|11|22|3|2309|0|618|1691|2309|0|0|0|0|-0.0255|0.0075|1841|0.0016|0.2|468|0.1|0||
T|TCSTI|202402|BLDP|12|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0||
T|TCSTI|202402|BLDR|11|21|1|100|0|100|0|100|0|0|0|0|-0.3204|0.1096|100|0.0002|0.0|0||0||
T|TCSTI|202402|BLE|11|22|2|2631|0|0|2631|2631|0|0|0|0|0.0100|0.0100|0|||2631|0.1|0||
T|TCSTI|202402|BLFS|11|22|1|566|0|0|566|566|0|0|0|0|-0.0100|0.0000|566|0.0400|0.1|0||0||
T|TCSTI|202402|BLK|11|21|8|2032|0|390|1642|2032|0|0|0|0|-0.0654|0.6269|2032|0.2024|0.1|0||0||
T|TCSTI|202402|BLND|11|21|2|730|0|0|730|730|0|0|0|0|-0.0430|0.0041|530|0.0041|0.1|200|0.1|0||
T|TCSTI|202402|BLNK|11|21|15|2895|0|1029|1866|2895|0|0|0|0|0.0460|0.0039|2795|0.0032|0.1|100|0.1|0||
T|TCSTI|202402|BLNK|11|22|6|5925|0|3803|2122|5925|0|0|0|0|-0.0039|0.0035|5925|0.0033|0.1|0||0||
T|TCSTI|202402|BLNK|11|23|3|8776|0|820|7956|8776|0|0|0|0|-0.0115|-0.0017|8776|0.0059|0.1|0||0||
T|TCSTI|202402|BLNK|12|21|11|2423|0|1475|948|2423|0|0|0|0|0.0186|0.0063|2323|0.0020|0.1|100|0.1|0||
T|TCSTI|202402|BLNK|12|22|4|3979|0|2621|1358|3979|0|0|0|0|0.0472|0.0034|2703|0.0049|0.1|1276|0.1|0||
T|TCSTI|202402|BLNK|12|23|2|7100|0|1025|6075|7100|0|0|0|0|-0.0374|0.0057|4025|0.0038|0.1|3075|0.1|0||
T|TCSTI|202402|BLNK|14|21|2|600|0|0|600|0|300|0|0|300|0.0100||0|||0||0||
T|TCSTI|202402|BLNK|14|22|3|2500|2000|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TCSTI|202402|BLNK|15|21|4|720|520|0|200|0|0|0|200|0|0.0300||0|||0||0||
T|TCSTI|202402|BLOK|11|21|5|1039|0|0|1039|1039|0|0|0|0|0.0826|0.0460|746|0.0068|0.1|105|0.1|188|0.0082|0.1
T|TCSTI|202402|BLUE|11|21|18|3938|0|259|3679|3938|0|0|0|0|0.0112|0.0028|2393|0.0010|0.1|1545|0.1|0||
T|TCSTI|202402|BLUE|11|22|11|8528|0|5528|3000|8528|0|0|0|0|0.0177|0.0037|7528|0.0020|0.1|1000|0.1|0||
T|TCSTI|202402|BLUE|11|23|5|13878|0|5593|8285|13878|0|0|0|0|0.0005|0.0015|13878|0.0042|0.1|0||0||
T|TCSTI|202402|BLUE|11|24|30|152766|5000|40733|107033|147766|0|0|0|0|0.0002|0.0028|114536|0.0010|0.1|28230|0.1|5000|0.0084|0.1
T|TCSTI|202402|BLUE|12|21|22|4360|0|1039|3321|4360|0|0|0|0|-0.0038|0.0053|2574|0.0029|0.1|1786|0.1|0||
T|TCSTI|202402|BLUE|12|22|14|9191|0|3641|5550|9191|0|0|0|0|-0.0203|0.0038|9191|0.0025|0.1|0||0||
T|TCSTI|202402|BLUE|12|23|2|6000|0|2433|3567|6000|0|0|0|0|-0.0045|0.0055|6000|0.0023|0.1|0||0||
T|TCSTI|202402|BLUE|12|24|1|5000|0|2634|2366|5000|0|0|0|0|-0.0098|0.0004|5000|0.0002|0.1|0||0||
T|TCSTI|202402|BLUE|14|21|3|680|580|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202402|BLUE|14|22|5|4386|1641|0|2745|0|0|0|0|1745|0.0100||0|||0||0||
T|TCSTI|202402|BLUE|15|21|15|3000|2500|0|500|0|0|0|300|0|-0.0109||0|||0||0||
T|TCSTI|202402|BLV|11|21|2|414|0|0|414|414|0|0|0|0|0.0163|0.0300|127|0.0013|0.1|287|0.1|0||
T|TCSTI|202402|BLV|11|23|1|2180|0|0|2180|2180|0|0|0|0|0.0882|0.0182|2180|0.0009|0.1|0||0||
T|TCSTI|202402|BLV|12|22|1|810|0|0|810|810|0|0|0|0|-0.1346|0.0354|810|0.0023|0.2|0||0||
T|TCSTI|202402|BLW|11|21|1|208|0|0|208|208|0|0|0|0|0.0000|0.0000|208|0.0100|0.1|0||0||
T|TCSTI|202402|BLW|11|22|3|2566|0|0|2566|2566|0|0|0|0|0.0170|0.0211|1566|0.0044|0.1|331|0.1|669|0.0100|0.1
T|TCSTI|202402|BLX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0355|0.0555|288|0.0033|0.1|200|0.1|2512|0.0156|0.1
T|TCSTI|202402|BLZE|11|21|11|2241|0|201|2040|2241|0|0|0|0|-0.1275|0.0424|1493|0.0120|0.1|748|0.1|0||
T|TCSTI|202402|BLZE|11|22|4|2951|0|50|2901|2951|0|0|0|0|-0.1481|0.0398|650|0.0108|0.3|2301|0.1|0||
T|TCSTI|202402|BMA|13|21|2|500|0|0|500|300|0|0|0|200|0.1380||0|||0||0||
T|TCSTI|202402|BMBL|11|21|6|1119|0|403|716|1119|0|0|0|0|-0.0559|0.0068|854|0.0027|0.1|265|0.1|0||
T|TCSTI|202402|BMBL|12|23|1|3800|0|268|3532|3800|0|0|0|0|-0.0400|0.0000|3800|0.0050|0.1|0||0||
T|TCSTI|202402|BMBL|12|24|3|19600|7738|0|11862|11862|0|0|0|0|0.0997|0.0051|5820|0.0050|0.1|6042|0.5|0||
T|TCSTI|202402|BMEA|11|21|2|670|0|0|670|670|0|0|0|0|0.1604|0.0294|670|0.0003|0.1|0||0||
T|TCSTI|202402|BMEA|11|22|2|1886|0|251|1635|1886|0|0|0|0|-0.2316|0.0411|1886|0.0029|0.1|0||0||
T|TCSTI|202402|BMEZ|11|21|3|890|0|0|890|890|0|0|0|0|0.0113|0.0056|890|0.0022|0.1|0||0||
T|TCSTI|202402|BMEZ|11|22|3|2496|0|0|2496|2496|0|0|0|0|0.0122|0.0082|2496|0.0009|0.1|0||0||
T|TCSTI|202402|BMR|11|21|41|7993|0|0|7993|7993|0|0|0|0|-1.3231|0.0724|6460|0.0492|0.1|1533|0.1|0||
T|TCSTI|202402|BMR|11|22|17|15272|0|0|15272|15272|0|0|0|0|0.2269|0.0822|11311|0.0660|0.1|770|0.1|3191|0.0388|0.1
T|TCSTI|202402|BMR|11|23|4|12000|0|0|12000|12000|0|0|0|0|0.2841|0.1038|6899|0.0161|0.1|4712|0.1|389|0.0100|0.2
T|TCSTI|202402|BMR|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.1054|0.0584|7788|0.0334|0.1|3101|0.1|9111|0.0432|0.1
T|TCSTI|202402|BMR|12|21|69|13093|0|0|13093|13093|0|0|0|0|-0.3531|0.0604|10515|0.0373|0.1|2451|0.1|127|0.0897|0.1
T|TCSTI|202402|BMR|12|22|16|14449|0|0|14449|13730|70|649|0|0|-0.6973|0.0653|10165|0.0397|0.2|2552|10.9|1732|0.0600|0.1
T|TCSTI|202402|BMR|12|23|7|20251|0|0|20251|20251|0|0|0|0|1.2139|0.0557|15507|0.0112|0.1|111|0.1|4633|0.0176|0.1
T|TCSTI|202402|BMR|13|21|2|200|0|0|200|200|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202402|BMR|15|21|1|227|0|0|227|227|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202402|BMR|15|22|2|1599|999|0|600|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|BMY|11|21|7|1569|0|1159|410|1569|0|0|0|0|0.1495|0.0080|1569|0.0010|0.1|0||0||
T|TCSTI|202402|BMY|11|22|7|7024|0|1688|5336|7024|0|0|0|0|0.0311|0.0092|6739|0.0025|0.1|285|0.1|0||
T|TCSTI|202402|BMY|11|23|1|2020|0|0|2020|2020|0|0|0|0|-0.4200|0.0000|2020|0.0050|0.3|0||0||
T|TCSTI|202402|BMY|12|21|3|707|0|128|579|707|0|0|0|0|0.1380|0.0062|707|0.0019|0.1|0||0||
T|TCSTI|202402|BMY|12|22|2|2644|0|0|2644|2644|0|0|0|0|1.4121|0.0000|2644|0.0137|0.1|0||0||
T|TCSTI|202402|BMY|13|22|1|721|0|0|721|721|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|BMY|14|22|1|879|0|0|879|0|879|0|0|0|0.0900||0|||0||0||
T|TCSTI|202402|BND|11|21|16|3218|0|0|3218|3218|0|0|0|0|0.0005|0.0066|3048|0.0018|0.1|170|0.1|0||
T|TCSTI|202402|BND|11|22|13|14142|0|0|14142|14142|0|0|0|0|0.0063|0.0049|13099|0.0028|0.1|1043|0.1|0||
T|TCSTI|202402|BND|11|23|5|15479|0|0|15479|15479|0|0|0|0|0.0245|0.0045|15479|0.0027|0.1|0||0||
T|TCSTI|202402|BND|11|24|1|5200|0|0|5200|5200|0|0|0|0|-0.0400|0.0000|5200|0.0050|0.1|0||0||
T|TCSTI|202402|BND|12|21|3|644|0|0|644|644|0|0|0|0|0.0296|0.0025|644|0.0037|0.1|0||0||
T|TCSTI|202402|BNDW|11|21|1|294|0|0|294|294|0|0|0|0|0.0198|0.0198|294|0.0001|0.1|0||0||
T|TCSTI|202402|BNDX|11|21|12|3180|0|0|3180|3180|0|0|0|0|0.0090|0.0050|3000|0.0027|0.1|180|0.1|0||
T|TCSTI|202402|BNDX|11|22|5|4476|0|0|4476|4476|0|0|0|0|-0.0024|0.0062|4476|0.0019|0.1|0||0||
T|TCSTI|202402|BNDX|11|23|2|4680|0|0|4680|4680|0|0|0|0|0.0082|0.0082|4680|0.0009|0.1|0||0||
T|TCSTI|202402|BNDX|12|21|34|6540|0|0|6540|6540|0|0|0|0|0.0046|0.0055|5622|0.0026|0.1|918|0.1|0||
T|TCSTI|202402|BNDX|12|22|13|12963|0|0|12963|12963|0|0|0|0|0.0126|0.0041|12963|0.0030|0.1|0||0||
T|TCSTI|202402|BNDX|12|23|3|7037|0|0|7037|7037|0|0|0|0|0.0125|0.0054|4517|0.0036|0.1|2520|0.1|0||
T|TCSTI|202402|BNDX|12|24|3|20428|0|0|20428|20428|0|0|0|0|0.0099|0.0086|6945|0.0020|0.1|13483|0.1|0||
T|TCSTI|202402|BNED|12|23|1|2100|0|98|2002|2100|0|0|0|0|-0.1020|0.0180|2100|0.0060|0.1|0||0||
T|TCSTI|202402|BNGO|11|21|4|1435|0|476|959|1435|0|0|0|0|0.0016|0.0062|955|0.0029|0.2|480|0.1|0||
T|TCSTI|202402|BNGO|11|22|9|10544|0|987|9557|10544|0|0|0|0|0.0113|0.0078|4532|0.0026|0.1|6012|0.1|0||
T|TCSTI|202402|BNGO|11|23|9|25896|0|1146|24750|25896|0|0|0|0|0.0032|0.0061|23675|0.0022|0.1|2221|0.1|0||
T|TCSTI|202402|BNGO|12|21|3|827|0|282|545|827|0|0|0|0|-0.0019|0.0053|527|0.0037|0.1|300|0.1|0||
T|TCSTI|202402|BNGO|12|22|3|3160|0|705|2455|3160|0|0|0|0|0.0025|0.0025|2357|0.0050|0.1|803|0.1|0||
T|TCSTI|202402|BNGO|12|23|1|4898|0|0|4898|4898|0|0|0|0|0.0000|0.0000|4898|0.0050|0.1|0||0||
T|TCSTI|202402|BNGO|12|24|1|8261|0|210|8051|8261|0|0|0|0|0.0062|0.0062|8261|0.0019|0.1|0||0||
T|TCSTI|202402|BNGO|15|22|2|3120|1900|0|1220|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|BNKD|11|21|2|592|0|0|592|592|0|0|0|0|-0.0510|0.0098|292|0.0002|0.1|300|0.1|0||
T|TCSTI|202402|BNKD|12|21|2|400|0|0|400|400|0|0|0|0|-0.0020|0.0080|200|0.0020|0.1|200|0.1|0||
T|TCSTI|202402|BNKD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0330|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202402|BNKU|11|21|1|114|0|0|114|114|0|0|0|0|-0.4600|0.0300|0|||114|0.1|0||
T|TCSTI|202402|BNKU|12|21|5|899|0|0|899|899|0|0|0|0|-0.0111|0.0146|799|0.0037|0.1|100|0.1|0||
T|TCSTI|202402|BNKU|13|21|1|100|0|0|100|100|0|0|0|0|0.5000||0|||0||0||
T|TCSTI|202402|BNL|11|22|4|2300|0|0|2300|2300|0|0|0|0|-0.0032|0.0099|500|0.0003|0.1|1800|0.1|0||
T|TCSTI|202402|BNOX|11|22|1|950|0|0|950|950|0|0|0|0|0.0074|0.0474|0|||300|0.1|650|0.0200|0.1
T|TCSTI|202402|BNS|12|22|3|2200|0|0|2200|2200|0|0|0|0|-0.1217|0.0083|800|0.0024|0.1|1400|0.1|0||
T|TCSTI|202402|BNTX|11|21|1|299|0|81|218|299|0|0|0|0|-0.5701|0.1699|299|0.0800|0.1|0||0||
T|TCSTI|202402|BNTX|11|22|7|10188|0|485|9703|10188|0|0|0|0|0.1734|0.2241|6260|0.1135|0.1|3928|0.1|0||
T|TCSTI|202402|BNTX|12|21|1|321|0|0|321|321|0|0|0|0|0.0220|0.1020|321|0.0340|0.1|0||0||
T|TCSTI|202402|BNTX|12|22|3|4508|0|240|4268|4508|0|0|0|0|0.4240|0.0368|4508|0.0799|0.1|0||0||
T|TCSTI|202402|BNTX|13|21|1|355|0|0|355|355|0|0|0|0|-0.0936||0|||0||0||
T|TCSTI|202402|BNTX|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.2200||0|||0||0||
T|TCSTI|202402|BNTX|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.3300||0|||0||0||
T|TCSTI|202402|BNY|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0140|0.0060|1800|0.0020|0.1|0||0||
T|TCSTI|202402|BNZI|12|22|1|899|0|0|899|899|0|0|0|0|-0.0100|0.0000|899|0.0200|0.1|0||0||
T|TCSTI|202402|BOAT|11|22|1|850|0|0|850|850|0|0|0|0|0.0986|0.0986|850|0.0007|0.1|0||0||
T|TCSTI|202402|BOF|12|21|2|328|0|0|328|328|0|0|0|0|-0.3340|0.0098|328|0.0124|0.1|0||0||
T|TCSTI|202402|BOF|12|22|1|650|0|0|650|650|0|0|0|0|-0.2930|0.0770|650|0.0015|0.1|0||0||
T|TCSTI|202402|BOF|12|23|2|6185|0|0|6185|6185|0|0|0|0|0.3285|0.0228|5353|0.0024|0.1|832|0.1|0||
T|TCSTI|202402|BOIL|11|21|73|12452|0|0|12452|12452|0|0|0|0|-0.0679|0.0083|9133|0.0030|0.1|3039|0.1|280|0.0073|0.1
T|TCSTI|202402|BOIL|11|22|14|12507|0|0|12507|12507|0|0|0|0|0.0608|0.0103|7507|0.0047|0.1|5000|0.1|0||
T|TCSTI|202402|BOIL|11|23|5|13000|0|0|13000|13000|0|0|0|0|0.1084|0.0122|5000|0.0011|0.1|8000|0.1|0||
T|TCSTI|202402|BOIL|11|24|4|20335|0|0|20335|20335|0|0|0|0|-0.1616|0.0116|12520|0.0014|0.1|7535|0.1|280|0.0250|9.7
T|TCSTI|202402|BOIL|12|21|65|11382|0|0|11382|11382|0|0|0|0|0.0489|0.0092|6531|0.0031|0.1|4651|0.1|200|0.0070|0.1
T|TCSTI|202402|BOIL|12|22|13|9909|0|0|9909|9909|0|0|0|0|0.0369|-0.0012|8909|0.0071|0.1|1000|0.1|0||
T|TCSTI|202402|BOIL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|0|||5000|0.1|0||
T|TCSTI|202402|BOIL|13|21|9|1674|0|0|1674|1370|70|0|0|234|-0.1238||0|||0||0||
T|TCSTI|202402|BOIL|13|24|2|13000|0|0|13000|13000|0|0|0|0|-0.0485||0|||0||0||
T|TCSTI|202402|BOIL|14|21|39|6167|900|0|5267|2614|1520|633|500|0|-0.0364||0|||0||0||
T|TCSTI|202402|BOIL|14|22|4|3400|1000|0|2400|1900|0|0|500|0|-0.1133||0|||0||0||
T|TCSTI|202402|BOIL|15|21|30|4390|1725|0|2665|0|850|375|1090|250|0.0327||0|||0||0||
T|TCSTI|202402|BOIL|15|22|6|5454|3716|0|1738|1238|0|0|500|0|0.0051||0|||0||0||
T|TCSTI|202402|BOIL|15|24|3|15000|10000|0|5000|0|5000|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202402|BOOM|14|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0200||0|||0||0||
T|TCSTI|202402|BORR|11|23|1|4439|0|195|4244|4439|0|0|0|0|0.0096|0.0096|4439|0.0002|0.1|0||0||
T|TCSTI|202402|BORR|14|23|1|4439|0|0|4439|0|0|0|4439|0|-0.0500||0|||0||0||
T|TCSTI|202402|BOTZ|11|21|1|335|0|0|335|335|0|0|0|0|-0.0200|0.0000|335|0.0050|0.1|0||0||
T|TCSTI|202402|BOTZ|12|21|3|589|0|0|589|589|0|0|0|0|-0.0265|0.0070|589|0.0015|0.1|0||0||
T|TCSTI|202402|BOTZ|12|22|2|1887|0|0|1887|1887|0|0|0|0|0.0662|0.0074|500|0.0050|0.1|1387|0.1|0||
T|TCSTI|202402|BOTZ|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0900||0|||0||0||
T|TCSTI|202402|BOWL|11|21|1|170|0|134|36|170|0|0|0|0|-0.0180|0.0020|170|0.0040|0.1|0||0||
T|TCSTI|202402|BOWL|12|21|1|123|0|107|16|123|0|0|0|0|0.2008|0.0008|123|0.0046|0.1|0||0||
T|TCSTI|202402|BOXL|11|21|4|732|0|19|713|732|0|0|0|0|0.0066|0.0066|732|0.0181|0.1|0||0||
T|TCSTI|202402|BOXL|11|22|2|1658|0|13|1645|1658|0|0|0|0|0.0369|0.0302|1108|0.0046|0.1|550|0.1|0||
T|TCSTI|202402|BOXX|12|21|1|400|0|0|400|400|0|0|0|0|0.0096|0.0096|400|0.0002|0.1|0||0||
T|TCSTI|202402|BOXX|12|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202402|BP|11|21|7|1845|0|200|1645|1845|0|0|0|0|-0.0420|-0.0006|1845|0.0053|0.1|0||0||
T|TCSTI|202402|BP|11|22|5|4652|0|700|3952|4652|0|0|0|0|-0.0777|0.0010|4652|0.0045|0.1|0||0||
T|TCSTI|202402|BP|11|23|2|6768|0|882|5886|6768|0|0|0|0|0.0593|0.0041|3968|0.0050|0.1|2800|0.1|0||
T|TCSTI|202402|BP|14|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|BPMC|11|21|1|100|0|79|21|100|0|0|0|0|-1.5200|0.1300|100|0.0800|0.1|0||0||
T|TCSTI|202402|BPMC|13|21|1|155|0|0|155|0|0|0|155|0|0.0600||0|||0||0||
T|TCSTI|202402|BPTH|12|21|1|118|0|0|118|118|0|0|0|0|0.0118|0.0089|118|0.0000|0.1|0||0||
T|TCSTI|202402|BPTH|12|22|3|1500|0|33|1467|1500|0|0|0|0|0.0162|0.0162|1011|0.0052|0.1|489|0.1|0||
T|TCSTI|202402|BPTH|13|22|2|2400|1015|0|1385|98|0|808|0|479|-0.0096||0|||0||0||
T|TCSTI|202402|BQ|11|24|2|11000|0|0|11000|11000|0|0|0|0|-0.0044|0.0148|6500|0.0001|0.1|4500|0.0|0||
T|TCSTI|202402|BQ|12|21|4|889|0|0|889|889|0|0|0|0|0.0181|0.0014|704|0.0017|0.1|100|0.1|85|0.0037|0.1
T|TCSTI|202402|BQ|12|22|1|883|0|0|883|883|0|0|0|0|-0.0142|0.0094|883|0.0001|0.1|0||0||
T|TCSTI|202402|BQ|12|24|1|6401|0|0|6401|6401|0|0|0|0|-0.0104|0.0022|6140|0.0008|0.1|261|0.1|0||
T|TCSTI|202402|BRBR|11|21|1|150|0|0|150|150|0|0|0|0|0.0500|0.0000|150|0.0750|0.1|0||0||
T|TCSTI|202402|BRBS|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0080|0.0120|2000|0.0040|0.1|0||0||
T|TCSTI|202402|BRBS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0100|0.0000|3000|0.0100|0.1|0||0||
T|TCSTI|202402|BRCC|11|21|3|720|0|128|592|720|0|0|0|0|-0.0186|0.0114|500|0.0002|0.1|220|0.1|0||
T|TCSTI|202402|BRCC|11|22|2|2000|0|127|1873|2000|0|0|0|0|-0.0083|0.0017|2000|0.0041|0.1|0||0||
T|TCSTI|202402|BRDG|12|22|1|500|0|0|500|500|0|0|0|0|0.1728|0.0428|0|||431|0.1|69|0.0100|0.1
T|TCSTI|202402|BREA|11|21|2|411|0|0|411|411|0|0|0|0|0.4251|0.0054|300|0.0100|0.1|111|0.1|0||
T|TCSTI|202402|BREA|11|22|3|2670|0|0|2670|2670|0|0|0|0|0.3238|0.0203|2670|0.0039|0.1|0||0||
T|TCSTI|202402|BREA|12|21|19|3453|0|0|3453|3453|0|0|0|0|0.0633|0.0065|3126|0.0039|0.1|327|0.1|0||
T|TCSTI|202402|BREA|12|22|6|4240|0|0|4240|4240|0|0|0|0|0.1566|0.0278|4240|0.0029|0.1|0||0||
T|TCSTI|202402|BREA|12|23|1|2269|0|0|2269|2269|0|0|0|0|0.9194|0.0094|2269|0.0003|0.1|0||0||
T|TCSTI|202402|BREZW|11|23|1|3943|0|0|3943|3943|0|0|0|0|-0.0053|0.0147|0|||1000|0.1|2943|0.0098|0.1
T|TCSTI|202402|BRFH|12|21|1|424|0|0|424|424|0|0|0|0|0.1600|0.1600|0|||424|9.1|0||
T|TCSTI|202402|BRFH|12|22|1|500|0|0|500|0|500|0|0|0|0.1700|0.1600|0|||500|12.8|0||
T|TCSTI|202402|BRFS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202402|BRFS|12|22|1|840|0|273|567|840|0|0|0|0|0.0066|0.0066|840|0.0017|0.1|0||0||
T|TCSTI|202402|BRFS|12|23|2|8800|0|409|8391|8800|0|0|0|0|0.0082|0.0082|4409|0.0018|0.1|4391|0.1|0||
T|TCSTI|202402|BRK.B|11|21|16|3914|0|861|3053|3914|0|0|0|0|-0.3049|0.0690|3490|0.0723|0.1|424|0.1|0||
T|TCSTI|202402|BRK.B|11|22|15|11478|0|1208|10270|11478|0|0|0|0|0.1886|0.1105|11448|0.0434|0.1|30|0.1|0||
T|TCSTI|202402|BRK.B|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.6574|0.0874|1000|0.0188|0.1|0||0||
T|TCSTI|202402|BRK.B|13|21|2|400|0|0|400|100|3|297|0|0|0.4875||0|||0||0||
T|TCSTI|202402|BRK.B|13|22|4|2290|0|0|2290|1815|475|0|0|0|-0.0297||0|||0||0||
T|TCSTI|202402|BRK.B|14|21|2|500|0|0|500|0|500|0|0|0|-0.5800||0|||0||0||
T|TCSTI|202402|BRKL|11|22|2|1000|0|54|946|1000|0|0|0|0|-0.0010|0.0090|1000|0.0005|0.1|0||0||
T|TCSTI|202402|BRKL|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0106|0.0094|3900|0.0003|0.1|0||0||
T|TCSTI|202402|BRKR|13|21|1|300|0|0|300|0|0|0|300|0|0.8200||0|||0||0||
T|TCSTI|202402|BRN|11|24|1|8172|0|0|8172|0|8172|0|0|0|-0.0283|0.0517|1700|0.0200|19.4|6472|19.4|0||
T|TCSTI|202402|BROG|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.1050|0.1|0||0||
T|TCSTI|202402|BROGW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0008|0.0008|0|||1000|9.6|0||
T|TCSTI|202402|BROS|11|21|2|429|0|154|275|429|0|0|0|0|0.0463|0.0169|273|0.0033|0.3|156|0.1|0||
T|TCSTI|202402|BRP|11|22|1|538|0|0|538|538|0|0|0|0|0.3868|0.1368|538|0.0016|0.1|0||0||
T|TCSTI|202402|BRSH|12|21|2|300|0|0|300|300|0|0|0|0|0.0014|0.0009|300|0.0002|0.1|0||0||
T|TCSTI|202402|BRSHW|12|23|1|3000|0|0|3000|0|3000|0|0|0|0.0004|0.0004|0|||3000|11.3|0||
T|TCSTI|202402|BRTX|11|21|1|200|0|0|200|200|0|0|0|0|-0.2800|-0.0200|200|0.0200|0.0|0||0||
T|TCSTI|202402|BRTX|11|22|3|3650|0|72|3578|3650|0|0|0|0|-0.0079|0.0471|900|0.0056|0.1|1165|0.1|1585|0.0400|0.1
T|TCSTI|202402|BRTX|12|21|4|790|0|100|690|790|0|0|0|0|-0.0571|0.0116|455|0.0080|0.1|335|0.1|0||
T|TCSTI|202402|BRTX|12|22|5|5764|1500|161|4103|4264|0|0|0|0|-0.0817|0.0039|3964|0.0033|0.1|300|0.1|0||
T|TCSTI|202402|BRTX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0106|0.0094|2000|0.0003|0.0|0||0||
T|TCSTI|202402|BRTX|12|24|3|15000|4900|0|10000|10000|0|0|0|0|-0.0313|0.0190|2100|0.0002|0.1|3401|0.1|4499|0.0100|0.1
T|TCSTI|202402|BRTX|15|22|2|1000|554|0|446|0|0|446|0|0|0.0800||0|||0||0||
T|TCSTI|202402|BRTX|15|23|2|4000|2000|0|2000|0|2000|0|0|0|-0.5100||0|||0||0||
T|TCSTI|202402|BRW|11|22|1|661|0|21|640|661|0|0|0|0|-0.0200|0.0000|661|0.0050|0.1|0||0||
T|TCSTI|202402|BRY|11|23|1|3900|0|82|3818|3900|0|0|0|0|-0.0100|0.0100|82|0.0001|0.1|3818|0.1|0||
T|TCSTI|202402|BRZE|11|21|1|365|0|73|292|365|0|0|0|0|1.6100|0.6000|365|0.1100|0.1|0||0||
T|TCSTI|202402|BRZE|15|21|1|200|0|0|200|0|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202402|BSBR|11|21|1|170|0|0|170|170|0|0|0|0|0.0200|0.0000|170|0.0050|0.1|0||0||
T|TCSTI|202402|BSCO|11|24|2|12740|0|0|12740|12740|0|0|0|0|0.0082|0.0082|12740|0.0009|0.1|0||0||
T|TCSTI|202402|BSCO|12|23|1|2435|0|0|2435|2435|0|0|0|0|0.0000|0.0000|2435|0.0050|0.1|0||0||
T|TCSTI|202402|BSCO|12|24|1|8215|0|0|8215|8215|0|0|0|0|0.0070|0.0070|8215|0.0015|0.1|0||0||
T|TCSTI|202402|BSCP|11|22|1|1890|0|0|1890|1890|0|0|0|0|0.0070|0.0070|1890|0.0015|0.1|0||0||
T|TCSTI|202402|BSCP|11|24|1|9076|0|0|9076|9076|0|0|0|0|0.0070|0.0070|9076|0.0015|0.1|0||0||
T|TCSTI|202402|BSCS|11|21|1|145|0|0|145|145|0|0|0|0|0.0096|0.0096|145|0.0002|0.1|0||0||
T|TCSTI|202402|BSCX|11|23|1|2417|0|0|2417|2417|0|0|0|0|0.0664|0.0664|2417|0.0018|0.1|0||0||
T|TCSTI|202402|BSFC|11|21|1|125|0|0|125|125|0|0|0|0|0.0035|0.0025|125|0.0001|0.1|0||0||
T|TCSTI|202402|BSFC|12|21|1|180|0|0|180|180|0|0|0|0|0.0079|0.0017|180|0.0003|0.1|0||0||
T|TCSTI|202402|BSFC|12|23|1|2200|0|0|2200|2200|0|0|0|0|0.0000|0.0000|2200|0.0001|0.1|0||0||
T|TCSTI|202402|BSFC|12|24|2|14025|0|0|14025|14025|0|0|0|0|0.0033|0.0000|14025|0.0007|0.1|0||0||
T|TCSTI|202402|BSGM|11|22|3|2995|0|0|2995|2995|0|0|0|0|-0.0265|0.0076|2995|0.0005|0.1|0||0||
T|TCSTI|202402|BSGM|11|23|1|3000|0|257|2743|3000|0|0|0|0|0.0188|0.0188|3000|0.0001|0.1|0||0||
T|TCSTI|202402|BSGM|12|21|4|816|250|299|267|566|0|0|0|0|0.0046|0.0083|403|0.0051|0.1|163|0.0|0||
T|TCSTI|202402|BSGM|12|22|4|6489|0|198|6291|6489|0|0|0|0|0.0042|0.0027|2816|0.0112|0.1|3673|0.6|0||
T|TCSTI|202402|BSGM|12|23|1|2300|0|0|2300|2300|0|0|0|0|-0.0098|-0.0083|2300|0.0083|0.1|0||0||
T|TCSTI|202402|BSJO|12|21|5|1200|0|0|1200|1200|0|0|0|0|0.0004|0.0087|1200|0.0007|0.1|0||0||
T|TCSTI|202402|BSJO|12|22|1|1000|800|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202402|BSM|11|21|2|301|0|0|301|301|0|0|0|0|0.0441|0.0183|301|0.0075|0.1|0||0||
T|TCSTI|202402|BSM|12|24|5|25000|0|55|24945|11400|0|0|0|9400|-0.0129|0.0116|5455|0.0008|0.1|19545|3784.8|0||
T|TCSTI|202402|BSM|14|24|2|10000|0|0|10000|0|0|5000|0|5000|-0.0200||0|||0||0||
T|TCSTI|202402|BST|11|21|7|1311|0|0|1311|1311|0|0|0|0|0.0062|0.0355|1145|0.0222|0.1|100|0.1|66|0.0100|0.1
T|TCSTI|202402|BST|12|22|1|988|0|0|988|988|0|0|0|0|0.0000|0.0000|988|0.0450|0.1|0||0||
T|TCSTI|202402|BSTZ|11|21|1|160|0|0|160|160|0|0|0|0|0.0096|0.0096|160|0.0002|0.1|0||0||
T|TCSTI|202402|BSTZ|11|22|1|1650|0|0|1650|1650|0|0|0|0|-0.0006|0.0094|100|0.0050|0.1|1550|0.1|0||
T|TCSTI|202402|BSTZ|12|21|1|400|0|0|400|400|0|0|0|0|0.0060|0.0060|400|0.0020|0.1|0||0||
T|TCSTI|202402|BSV|11|21|2|348|0|0|348|348|0|0|0|0|0.0162|0.0046|348|0.0027|0.1|0||0||
T|TCSTI|202402|BSV|11|22|2|1817|0|0|1817|1817|0|0|0|0|-0.0008|0.0040|1093|0.0050|0.1|724|0.1|0||
T|TCSTI|202402|BSV|11|23|2|6216|0|0|6216|6216|0|0|0|0|0.0039|0.0039|6216|0.0030|0.1|0||0||
T|TCSTI|202402|BSV|11|24|4|29013|0|0|29013|29013|0|0|0|0|-0.0074|0.0051|29013|0.0024|0.1|0||0||
T|TCSTI|202402|BSV|12|21|3|554|0|0|554|554|0|0|0|0|0.0016|0.0059|554|0.0021|0.1|0||0||
T|TCSTI|202402|BSV|12|22|2|3016|0|0|3016|3016|0|0|0|0|0.0127|0.0033|3016|0.0034|0.1|0||0||
T|TCSTI|202402|BSV|12|24|2|17492|0|0|17492|17492|0|0|0|0|-0.0039|0.0053|17492|0.0024|0.1|0||0||
T|TCSTI|202402|BSX|11|21|6|1125|0|809|316|1125|0|0|0|0|-0.0772|0.0042|1125|0.0051|0.1|0||0||
T|TCSTI|202402|BSX|11|22|2|2550|0|0|2550|2550|0|0|0|0|0.0929|0.0090|650|0.0020|0.1|1900|0.1|0||
T|TCSTI|202402|BTAI|11|21|10|2159|0|434|1725|2159|0|0|0|0|0.0285|0.0079|1519|0.0031|0.1|400|0.1|240|0.0100|0.1
T|TCSTI|202402|BTAI|11|22|5|4300|0|484|3816|4300|0|0|0|0|-0.0114|0.0054|3761|0.0027|0.1|539|0.1|0||
T|TCSTI|202402|BTAI|11|23|6|14795|0|531|14264|14795|0|0|0|0|-0.0186|0.0166|8795|0.0019|0.1|2821|0.1|3179|0.0173|0.1
T|TCSTI|202402|BTAI|11|24|1|5000|0|206|4794|5000|0|0|0|0|0.0050|0.0050|5000|0.0025|0.1|0||0||
T|TCSTI|202402|BTAI|12|21|8|1276|0|597|679|1276|0|0|0|0|-0.0075|0.0049|1176|0.0051|0.1|100|0.0|0||
T|TCSTI|202402|BTAI|12|22|11|12500|7500|160|4840|5000|0|0|0|0|0.0351|0.0063|5000|0.0019|0.1|0||0||
T|TCSTI|202402|BTAI|12|23|22|54200|47500|324|6376|6700|0|0|0|0|-0.0076|0.0043|4700|0.0040|0.1|2000|0.1|0||
T|TCSTI|202402|BTAI|12|24|2|10000|9940|0|60|0|0|0|60|0|-0.0400|0.0200|0|||0||60|0.0050|103.2
T|TCSTI|202402|BTAI|13|23|1|2220|0|0|2220|2220|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|BTAI|14|21|3|469|150|0|319|0|0|0|319|0|0.0037||0|||0||0||
T|TCSTI|202402|BTAI|14|22|2|1597|0|0|1597|0|0|185|369|543|-0.0054||0|||0||0||
T|TCSTI|202402|BTAI|15|21|2|560|160|0|400|0|0|0|400|0|0.1700||0|||0||0||
T|TCSTI|202402|BTAI|15|22|2|2000|1500|0|500|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|BTAI|15|23|1|2900|0|0|2900|0|0|0|2900|0|-0.0800||0|||0||0||
T|TCSTI|202402|BTAL|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202402|BTAL|12|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0100|0.0|0||0||
T|TCSTI|202402|BTAL|12|22|4|2800|0|0|2800|2800|0|0|0|0|-0.0086|0.0185|2800|0.0008|0.1|0||0||
T|TCSTI|202402|BTAL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0506|0.0194|2000|0.0003|0.1|0||0||
T|TCSTI|202402|BTBT|11|21|12|1510|0|1060|450|1510|0|0|0|0|0.0002|0.0052|1510|0.0024|0.1|0||0||
T|TCSTI|202402|BTBT|11|22|3|3250|0|1440|1810|3250|0|0|0|0|0.0391|0.0083|3250|0.0009|0.1|0||0||
T|TCSTI|202402|BTBT|11|23|2|6740|0|1999|4741|6740|0|0|0|0|0.0496|0.0075|6740|0.0012|0.1|0||0||
T|TCSTI|202402|BTBT|11|24|3|15626|0|2822|12804|15626|0|0|0|0|0.0287|0.0023|15626|0.0038|0.1|0||0||
T|TCSTI|202402|BTBT|12|21|4|645|0|400|245|645|0|0|0|0|0.0197|0.0045|645|0.0027|0.1|0||0||
T|TCSTI|202402|BTBT|12|22|1|1486|0|0|1486|1486|0|0|0|0|0.0070|0.0070|1486|0.0015|0.1|0||0||
T|TCSTI|202402|BTBT|12|23|3|7450|0|1103|6347|7450|0|0|0|0|0.0298|0.0085|1103|0.0051|0.1|6347|0.1|0||
T|TCSTI|202402|BTBT|15|22|1|619|0|0|619|0|0|0|0|619|0.0300||0|||0||0||
T|TCSTI|202402|BTCM|11|21|2|450|0|28|422|450|0|0|0|0|0.0884|0.0817|28|0.0400|0.1|422|0.1|0||
T|TCSTI|202402|BTCO|11|21|1|130|0|0|130|130|0|0|0|0|0.2300|0.0000|130|0.0200|0.1|0||0||
T|TCSTI|202402|BTCS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0350|0.1|0||0||
T|TCSTI|202402|BTCS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202402|BTCTW|12|23|1|2800|0|2800|0|0|0|2800|0|0|0.0030|0.0000|2800|0.0020|31.8|0||0||
T|TCSTI|202402|BTDR|11|21|5|859|0|0|859|859|0|0|0|0|0.0317|0.0076|859|0.0089|0.1|0||0||
T|TCSTI|202402|BTDR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3034|0.0534|0|||415|0.1|585|0.0200|0.1
T|TCSTI|202402|BTDR|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0542|0.0125|1500|0.0021|0.1|0||0||
T|TCSTI|202402|BTDR|12|23|2|4734|0|0|4734|4734|0|0|0|0|0.0024|0.0101|4734|0.0022|0.1|0||0||
T|TCSTI|202402|BTDR|13|21|1|100|0|0|100|0|100|0|0|0|0.0800||0|||0||0||
T|TCSTI|202402|BTE|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0000|0.0000|1100|0.0050|0.1|0||0||
T|TCSTI|202402|BTE|12|21|1|130|0|0|130|130|0|0|0|0|0.0100|0.0100|0|||130|0.1|0||
T|TCSTI|202402|BTF|15|21|1|200|0|0|200|0|0|0|200|0|-0.1400||0|||0||0||
T|TCSTI|202402|BTG|11|21|3|792|0|0|792|792|0|0|0|0|0.0012|0.0012|792|0.0044|0.1|0||0||
T|TCSTI|202402|BTG|11|22|2|1475|0|1475|0|1475|0|0|0|0|0.0104|-0.0001|1475|0.0051|0.1|0||0||
T|TCSTI|202402|BTG|12|21|2|300|0|200|100|300|0|0|0|0|0.0231|0.0097|300|0.0001|0.1|0||0||
T|TCSTI|202402|BTG|12|22|4|3800|0|1187|2613|3800|0|0|0|0|0.0059|0.0059|2300|0.0034|0.1|1500|0.1|0||
T|TCSTI|202402|BTG|12|23|2|4500|0|0|4500|4500|0|0|0|0|0.0286|0.0086|4500|0.0007|0.1|0||0||
T|TCSTI|202402|BTG|15|22|3|3100|1600|0|1500|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|BTI|11|21|4|530|0|200|330|530|0|0|0|0|0.0623|0.0034|530|0.0033|0.1|0||0||
T|TCSTI|202402|BTI|11|22|2|2000|0|476|1524|2000|0|0|0|0|-0.0062|0.0089|2000|0.0006|0.1|0||0||
T|TCSTI|202402|BTI|12|21|2|414|0|0|414|414|0|0|0|0|0.0269|0.0063|414|0.0019|0.1|0||0||
T|TCSTI|202402|BTI|14|21|2|424|0|0|424|0|324|100|0|0|0.0606||0|||0||0||
T|TCSTI|202402|BTM|12|21|3|300|0|0|300|300|0|0|0|0|0.0240|0.0107|300|0.0030|0.1|0||0||
T|TCSTI|202402|BTM|12|22|1|837|0|0|837|837|0|0|0|0|0.0278|0.0078|837|0.0011|0.1|0||0||
T|TCSTI|202402|BTMD|11|21|4|658|0|0|658|658|0|0|0|0|0.1071|0.0463|500|0.0121|0.1|158|0.1|0||
T|TCSTI|202402|BTMD|11|22|2|1673|0|0|1673|1673|0|0|0|0|0.0492|0.0559|794|0.0134|0.2|100|0.4|779|0.0197|0.4
T|TCSTI|202402|BTMWW|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.0199|0.0199|8900|0.0046|8.0|100|8.0|0||
T|TCSTI|202402|BTOG|12|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0100|0|||100|0.1|0||
T|TCSTI|202402|BTOG|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0568|0.0127|500|0.0060|0.1|1000|0.1|0||
T|TCSTI|202402|BTOG|12|24|1|5300|0|0|5300|4624|676|0|0|0|-0.0389|0.0422|100|0.0100|5.2|4524|5.2|676|0.0100|17.1
T|TCSTI|202402|BTSG|11|21|4|591|0|0|591|591|0|0|0|0|-0.0559|0.0063|591|0.0039|0.1|0||0||
T|TCSTI|202402|BTSG|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0756|0.0044|7500|0.0028|0.1|0||0||
T|TCSTI|202402|BTSG|12|24|1|7800|0|0|7800|7800|0|0|0|0|0.1300|0.0200|800|0.0001|0.1|7000|7.5|0||
T|TCSTI|202402|BTTR|11|21|2|421|0|0|421|421|0|0|0|0|-0.0211|0.0046|0|||421|0.1|0||
T|TCSTI|202402|BTTR|11|23|1|4657|0|0|4657|4657|0|0|0|0|-0.0757|0.0048|4657|0.0001|0.1|0||0||
T|TCSTI|202402|BTTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0033|0.0000|5000|0.0033|0.1|0||0||
T|TCSTI|202402|BTTR|12|21|3|732|0|0|732|732|0|0|0|0|-0.0170|0.0031|598|0.0004|0.1|134|0.1|0||
T|TCSTI|202402|BTTR|12|22|6|9089|511|0|8578|8578|0|0|0|0|-0.0126|0.0077|5447|0.0036|0.1|2496|0.1|635|0.0008|0.1
T|TCSTI|202402|BTTR|12|23|2|6100|0|0|6100|6100|0|0|0|0|-0.0301|0.0236|3000|0.0015|0.1|3100|0.1|0||
T|TCSTI|202402|CHPT|14|21|4|1000|300|0|700|0|0|200|300|200|-0.0043||0|||0||0||
T|TCSTI|202402|BTTR|12|24|3|23793|0|0|23793|20920|2873|0|0|0|0.0199|-0.0004|8794|0.0045|0.1|10072|0.1|4927|0.0018|9.7
T|TCSTI|202402|BTTX|11|21|1|100|0|0|100|100|0|0|0|0|0.0013|0.0014|100|0.0001|0.1|0||0||
T|TCSTI|202402|BTTX|12|22|1|530|0|0|530|530|0|0|0|0|-0.0305|0.0012|530|0.0001|0.1|0||0||
T|TCSTI|202402|BTTX|12|23|2|7348|0|416|6932|7348|0|0|0|0|0.0006|0.0012|7348|0.0003|0.1|0||0||
T|TCSTI|202402|BTTX|12|24|2|10877|0|0|10877|10877|0|0|0|0|-0.0268|0.0000|10877|0.0030|0.1|0||0||
T|TCSTI|202402|BTU|12|21|3|450|0|450|0|450|0|0|0|0|-0.0757|0.0065|450|0.0017|0.1|0||0||
T|TCSTI|202402|BTZ|11|21|1|472|0|0|472|472|0|0|0|0|0.0096|0.0096|472|0.0002|0.1|0||0||
T|TCSTI|202402|BTZ|12|21|3|1100|0|0|1100|1100|0|0|0|0|0.0085|0.0085|800|0.0010|0.1|300|0.1|0||
T|TCSTI|202402|BTZ|12|22|3|2400|0|0|2400|2400|0|0|0|0|-0.0015|0.0052|2400|0.0024|0.1|0||0||
T|TCSTI|202402|BUD|12|21|1|156|0|0|156|156|0|0|0|0|0.0060|0.0060|156|0.0020|0.1|0||0||
T|TCSTI|202402|BUD|12|22|1|800|0|151|649|800|0|0|0|0|0.0861|0.0161|800|0.0020|0.1|0||0||
T|TCSTI|202402|BUD|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.4800|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|BUD|12|24|2|10000|0|153|9847|10000|0|0|0|0|-0.7924|0.0276|9500|0.0013|0.1|500|0.1|0||
T|TCSTI|202402|BUG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0600|0.0200|0|||500|0.1|0||
T|TCSTI|202402|BUI|11|21|1|135|0|0|135|135|0|0|0|0|0.0000|-0.0100|135|0.0100|0.1|0||0||
T|TCSTI|202402|BUI|11|22|2|1471|0|0|1471|1471|0|0|0|0|0.0064|0.0164|200|0.0003|0.1|1235|0.1|36|0.0100|0.1
T|TCSTI|202402|BULZ|12|21|1|263|0|0|263|263|0|0|0|0|-1.8800|0.0700|263|0.0200|0.1|0||0||
T|TCSTI|202402|BUYW|11|22|1|1041|0|0|1041|1041|0|0|0|0|0.0070|0.0070|1041|0.0015|0.1|0||0||
T|TCSTI|202402|BUYW|12|22|1|1691|0|0|1691|1691|0|0|0|0|0.0300|0.0100|0|||1691|0.1|0||
T|TCSTI|202402|BVN|11|21|1|400|0|0|400|400|0|0|0|0|-0.0156|0.0044|400|0.0028|0.1|0||0||
T|TCSTI|202402|BVN|12|21|1|210|0|166|44|210|0|0|0|0|0.0298|0.0198|210|0.0001|0.1|0||0||
T|TCSTI|202402|BVN|12|22|2|1831|0|163|1663|1826|0|0|0|0|0.0875|0.0024|1826|0.0071|0.1|0||0||
T|TCSTI|202402|BVN|13|21|1|250|0|0|250|0|250|0|0|0|-0.2200||0|||0||0||
T|TCSTI|202402|BVN|15|24|1|7000|0|0|7000|0|0|0|7000|0|0.1500||0|||0||0||
T|TCSTI|202402|BW|11|21|5|901|0|251|650|901|0|0|0|0|0.0182|0.0078|891|0.0011|0.1|10|0.1|0||
T|TCSTI|202402|BW|11|22|3|2312|0|272|2040|2312|0|0|0|0|0.0013|0.0013|2312|0.0043|0.1|0||0||
T|TCSTI|202402|BW|12|22|1|1703|0|0|1703|1703|0|0|0|0|0.0270|0.0070|1703|0.0015|0.1|0||0||
T|TCSTI|202402|BWA|11|22|1|819|0|294|525|819|0|0|0|0|0.0372|0.0072|525|0.0100|0.1|294|0.1|0||
T|TCSTI|202402|BWA|15|21|1|444|0|0|444|0|0|0|0|444|0.0900||0|||0||0||
T|TCSTI|202402|BWAY|11|21|1|125|0|0|125|125|0|0|0|0|0.0184|0.0484|125|0.0008|0.1|0||0||
T|TCSTI|202402|BWEN|11|21|1|326|0|17|309|326|0|0|0|0|0.0241|0.0241|326|0.0080|0.1|0||0||
T|TCSTI|202402|BWEN|12|21|1|225|0|0|225|225|0|0|0|0|-0.0002|0.0098|225|0.0001|0.1|0||0||
T|TCSTI|202402|BWET|11|21|4|1461|0|0|1461|1461|0|0|0|0|-0.0358|0.0666|700|0.0009|0.1|571|0.1|190|0.0147|0.1
T|TCSTI|202402|BWG|11|21|1|189|0|0|189|189|0|0|0|0|0.0000|0.0000|189|0.0100|0.1|0||0||
T|TCSTI|202402|BWG|11|22|2|1628|0|0|1628|1628|0|0|0|0|0.0064|0.0029|1628|0.0053|0.1|0||0||
T|TCSTI|202402|BWX|11|22|1|1416|0|0|1416|1416|0|0|0|0|0.0098|0.0098|1416|0.0001|0.1|0||0||
T|TCSTI|202402|BWXT|11|21|1|100|0|43|57|100|0|0|0|0|0.1403|0.0103|100|0.0149|0.1|0||0||
T|TCSTI|202402|BWXT|12|21|1|250|0|0|250|250|0|0|0|0|0.1100|0.0600|0|||250|0.1|0||
T|TCSTI|202402|BWXT|13|21|1|195|0|0|195|195|0|0|0|0|0.1284||0|||0||0||
T|TCSTI|202402|BX|11|21|7|1441|0|324|1117|1441|0|0|0|0|0.3417|0.0400|1221|0.0080|0.1|220|0.1|0||
T|TCSTI|202402|BX|15|22|1|559|0|0|559|0|0|0|0|559|-0.4500||0|||0||0||
T|TCSTI|202402|BXMT|11|21|2|690|0|293|397|690|0|0|0|0|-0.2072|0.0041|410|0.0050|0.1|280|0.1|0||
T|TCSTI|202402|BXMT|12|22|1|1000|0|319|681|1000|0|0|0|0|-0.0537|0.0063|1000|0.0018|0.1|0||0||
T|TCSTI|202402|BXMX|11|22|1|770|0|0|770|770|0|0|0|0|0.0094|0.0094|770|0.0003|0.1|0||0||
T|TCSTI|202402|BXSL|11|21|1|240|0|0|240|240|0|0|0|0|0.0300|0.0200|0|||240|0.0|0||
T|TCSTI|202402|BYD|11|23|2|6140|0|80|6060|6140|0|0|0|0|-0.2249|0.1188|2400|0.0016|0.1|0||3740|0.0300|0.1
T|TCSTI|202402|BYD|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1316|0.0184|475|0.0100|0.1|5525|0.2|0||
T|TCSTI|202402|BYM|12|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202402|BYM|12|22|1|500|0|0|500|500|0|0|0|0|0.0060|0.0060|500|0.0020|0.1|0||0||
T|TCSTI|202402|BYND|11|21|15|3054|0|528|2526|3054|0|0|0|0|-0.1332|0.0106|2625|0.0046|0.1|429|0.1|0||
T|TCSTI|202402|BYND|11|22|3|3797|0|393|3404|3797|0|0|0|0|-0.0410|0.0180|3797|0.0039|0.1|0||0||
T|TCSTI|202402|BYND|11|23|4|10500|0|0|10500|10500|0|0|0|0|0.0461|0.0061|10500|0.0020|0.1|0||0||
T|TCSTI|202402|BYND|12|21|27|4699|100|2474|2125|4599|0|0|0|0|-0.0323|0.0060|4172|0.0035|0.1|427|0.1|0||
T|TCSTI|202402|BYND|12|22|9|6784|0|1310|5474|6784|0|0|0|0|-0.0899|0.0368|2631|0.0035|0.1|3153|0.1|1000|0.0500|4.8
T|TCSTI|202402|BYND|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.8024|0.0424|2000|0.0038|0.1|0||0||
T|TCSTI|202402|BYND|12|24|1|7000|0|337|6663|7000|0|0|0|0|0.0896|0.0096|7000|0.0002|0.1|0||0||
T|TCSTI|202402|BYND|14|21|3|466|200|0|266|0|0|266|0|0|0.4118||0|||0||0||
T|TCSTI|202402|BYON|11|21|6|1226|0|356|870|1226|0|0|0|0|-0.0826|0.0151|1226|0.0216|0.1|0||0||
T|TCSTI|202402|BYON|12|22|2|2604|1019|117|1468|1585|0|0|0|0|0.0008|0.0239|1420|0.0020|0.1|165|0.1|0||
T|TCSTI|202402|BYON|12|23|3|8038|4732|0|3306|3306|0|0|0|0|-0.4202|0.0464|3306|0.0033|0.1|0||0||
T|TCSTI|202402|BYON|15|21|2|400|0|0|400|0|0|100|300|0|0.0050||0|||0||0||
T|TCSTI|202402|BYRE|12|21|1|214|0|0|214|214|0|0|0|0|0.0100|0.0000|214|0.0200|0.2|0||0||
T|TCSTI|202402|BYRN|12|22|1|1000|0|5|995|1000|0|0|0|0|-0.0270|0.0630|1000|0.0135|0.1|0||0||
T|TCSTI|202402|BYSI|11|21|2|444|0|0|444|444|0|0|0|0|-0.0290|0.0097|444|0.0013|0.1|0||0||
T|TCSTI|202402|BYU|12|22|2|1035|0|10|1025|1035|0|0|0|0|0.1206|0.0206|1035|0.0196|0.1|0||0||
T|TCSTI|202402|BZ|11|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TCSTI|202402|BZ|12|21|3|543|0|411|132|543|0|0|0|0|-0.1222|0.0035|543|0.0032|0.1|0||0||
T|TCSTI|202402|BZFD|11|21|3|605|0|148|457|605|0|0|0|0|0.0148|0.0009|505|0.0001|0.1|100|0.1|0||
T|TCSTI|202402|BZFD|11|22|4|4408|0|314|4094|4408|0|0|0|0|-0.0338|0.0015|1800|0.0001|0.1|1608|0.1|1000|0.0018|9.7
T|TCSTI|202402|BZFD|12|21|17|3564|0|309|3255|3564|0|0|0|0|0.0314|0.0020|2356|0.0004|0.1|1208|0.1|0||
T|TCSTI|202402|BZFD|12|22|46|45404|8500|2137|34767|36740|0|0|164|0|0.0050|0.0015|29352|0.0010|0.1|6552|0.1|1000|0.0029|23.6
T|TCSTI|202402|BZFD|12|23|8|25547|0|587|24960|25547|0|0|0|0|0.0111|0.0018|23193|0.0004|0.1|2354|0.1|0||
T|TCSTI|202402|BZFD|12|24|9|61844|0|747|61097|61844|0|0|0|0|0.0037|0.0016|36549|0.0002|0.1|19452|0.1|5843|0.0014|0.1
T|TCSTI|202402|BZFD|13|21|2|300|100|0|200|200|0|0|0|0|-0.0125||0|||0||0||
T|TCSTI|202402|BZFD|14|21|3|350|100|0|250|100|0|150|0|0|-0.0460||0|||0||0||
T|TCSTI|202402|BZFD|15|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0406||0|||0||0||
T|TCSTI|202402|BZFDW|12|22|1|500|0|0|500|500|0|0|0|0|0.0075|0.0075|500|0.0003|0.1|0||0||
T|TCSTI|202402|BZH|11|21|3|800|0|41|459|500|0|0|0|0|-0.0445|0.0155|500|0.0332|0.6|0||0||
T|TCSTI|202402|BZQ|12|21|1|250|0|0|250|250|0|0|0|0|0.0610|0.0210|250|0.0045|0.1|0||0||
T|TCSTI|202402|BZUN|11|21|2|292|0|0|292|292|0|0|0|0|0.0371|0.0103|192|0.0050|0.1|100|0.1|0||
T|TCSTI|202402|BZUN|11|22|1|963|0|84|879|963|0|0|0|0|0.0091|0.0091|84|0.0050|0.1|879|0.1|0||
T|TCSTI|202402|BZUN|12|21|22|4284|0|684|3600|4284|0|0|0|0|0.0022|0.0058|3578|0.0025|0.1|706|0.1|0||
T|TCSTI|202402|BZUN|12|22|9|6701|100|0|6601|6601|0|0|0|0|0.0114|0.0063|4901|0.0025|0.1|1700|0.1|0||
T|TCSTI|202402|BZUN|12|23|4|11950|0|73|11877|11950|0|0|0|0|0.0174|0.0073|5800|0.0027|0.1|6150|2.0|0||
T|TCSTI|202402|BZUN|13|22|1|500|0|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TCSTI|202402|BZUN|14|21|15|3389|2789|0|600|0|0|0|200|400|-0.0233||0|||0||0||
T|TCSTI|202402|BZUN|14|22|3|2300|1000|0|1300|0|0|800|0|500|-0.0023||0|||0||0||
T|TCSTI|202402|BZUN|15|21|26|6530|4980|0|1550|0|0|0|0|100|0.0055||0|||0||0||
T|TCSTI|202402|BZUN|15|22|14|8863|5863|0|3000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|BZUN|15|23|4|14000|8500|0|5500|0|0|0|3000|0|0.0100||0|||0||0||
T|TCSTI|202402|C|11|21|17|3655|0|1620|2035|3655|0|0|0|0|-0.0545|0.0063|3655|0.0024|0.1|0||0||
T|TCSTI|202402|C|11|22|3|3332|0|0|3332|3332|0|0|0|0|0.0149|0.0088|2000|0.0010|0.1|1332|0.1|0||
T|TCSTI|202402|C|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0300|0.0100|0|||4000|9.9|0||
T|TCSTI|202402|C|12|21|1|362|0|0|362|362|0|0|0|0|0.2300|-0.0100|362|0.0100|0.1|0||0||
T|TCSTI|202402|C|15|21|4|420|0|0|420|100|120|200|0|0|0.1376||0|||0||0||
T|TCSTI|202402|CAAP|11|21|1|136|0|0|136|136|0|0|0|0|0.0700|0.0700|136|0.0600|0.1|0||0||
T|TCSTI|202402|CAAS|11|22|1|500|0|5|495|500|0|0|0|0|0.0400|0.0300|5|0.0001|0.1|495|0.1|0||
T|TCSTI|202402|CABA|11|21|1|300|0|0|300|300|0|0|0|0|0.1072|0.0672|300|0.0014|0.1|0||0||
T|TCSTI|202402|CAC|11|21|1|304|0|0|304|304|0|0|0|0|0.1049|0.1649|0|||115|0.1|189|0.0200|0.1
T|TCSTI|202402|CACC|13|21|1|200|0|0|200|0|200|0|0|0|2.0400||0|||0||0||
T|TCSTI|202402|CACO|11|21|3|450|0|0|450|450|0|0|0|0|0.0217|0.0217|450|0.0103|0.1|0||0||
T|TCSTI|202402|CACO|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0486|0.0444|1200|0.0110|0.1|0||0||
T|TCSTI|202402|CADL|12|21|3|971|0|68|903|971|0|0|0|0|0.1163|0.0280|971|0.0048|0.1|0||0||
T|TCSTI|202402|CAE|14|23|2|4730|2365|0|2365|0|2365|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|CAG|11|23|1|2341|0|0|2341|2341|0|0|0|0|-0.0730|0.0070|2341|0.0015|0.1|0||0||
T|TCSTI|202402|CAH|11|21|1|123|0|0|123|123|0|0|0|0|-0.0400|0.0000|123|0.0200|0.1|0||0||
T|TCSTI|202402|CALF|11|21|3|594|0|0|594|594|0|0|0|0|0.0284|0.0079|594|0.0010|0.1|0||0||
T|TCSTI|202402|CALF|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0124|0.0142|600|0.0003|0.1|500|0.1|0||
T|TCSTI|202402|CALF|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0600|0.0000|8000|0.0050|0.1|0||0||
T|TCSTI|202402|CALM|11|21|1|180|0|71|109|180|0|0|0|0|-0.1320|0.0380|180|0.0010|0.1|0||0||
T|TCSTI|202402|CALM|11|22|1|617|0|69|548|617|0|0|0|0|0.4900|0.0000|617|0.0450|0.1|0||0||
T|TCSTI|202402|CALX|11|21|3|774|0|262|512|774|0|0|0|0|0.0291|0.0316|774|0.0131|0.2|0||0||
T|TCSTI|202402|CAMP|11|21|15|4193|0|418|3775|4193|0|0|0|0|0.0119|0.0464|3459|0.0042|0.1|734|0.1|0||
T|TCSTI|202402|CAMP|11|22|12|10213|0|814|9399|10213|0|0|0|0|-0.0811|0.0413|8289|0.0240|0.1|1137|0.1|787|0.0098|0.1
T|TCSTI|202402|CAMP|12|21|2|200|0|185|15|200|0|0|0|0|0.1551|0.0051|100|0.0099|0.1|100|0.0|0||
T|TCSTI|202402|CAMP|12|22|2|2470|0|0|2470|2470|0|0|0|0|-0.0106|0.0456|2470|0.0125|0.1|0||0||
T|TCSTI|202402|CAMP|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0004|0.0216|3200|0.0034|0.1|500|0.1|1300|0.0115|0.1
T|TCSTI|202402|CAMP|13|23|1|4348|0|0|4348|1749|2599|0|0|0|0.3492||0|||0||0||
T|TCSTI|202402|CAMT|11|21|1|169|0|0|169|169|0|0|0|0|-2.9400|0.4000|169|0.1900|0.1|0||0||
T|TCSTI|202402|CAN|11|21|36|10841|0|4131|6710|10841|0|0|0|0|-0.0029|0.0070|8529|0.0024|0.1|1897|0.1|415|0.0099|0.1
T|TCSTI|202402|CAN|11|22|66|66292|0|33665|32627|66292|0|0|0|0|0.0106|0.0050|56284|0.0032|0.1|8209|0.1|1799|0.0067|0.1
T|TCSTI|202402|CAN|11|23|13|37050|0|14938|22112|37050|0|0|0|0|0.0344|0.0041|30071|0.0032|0.1|6979|0.1|0||
T|TCSTI|202402|CAN|11|24|3|19436|0|5539|13897|19436|0|0|0|0|-0.0150|0.0061|11004|0.0034|0.2|8432|0.1|0||
T|TCSTI|202402|CAN|12|21|8|1599|0|450|1149|1599|0|0|0|0|0.0149|0.0060|1349|0.0024|0.1|250|0.0|0||
T|TCSTI|202402|CAN|12|22|7|7300|0|3744|3556|7300|0|0|0|0|-0.0275|0.0054|7200|0.0023|0.1|100|0.0|0||
T|TCSTI|202402|CAN|12|23|11|39628|0|13059|26569|39628|0|0|0|0|-0.0478|0.0055|32039|0.0028|0.1|7589|0.1|0||
T|TCSTI|202402|CAN|12|24|11|71460|5000|14773|51687|66460|0|0|0|0|-0.0148|0.0061|60960|0.0021|0.1|5500|0.1|0||
T|TCSTI|202402|CAN|14|21|6|619|300|0|319|0|0|0|219|100|-0.0112||0|||0||0||
T|TCSTI|202402|CAN|15|21|15|3590|2190|0|1300|350|350|0|400|200|0.0062||0|||0||0||
T|TCSTI|202402|CANG|11|22|1|1000|0|11|989|1000|0|0|0|0|0.0049|0.0049|1000|0.0026|0.1|0||0||
T|TCSTI|202402|CANG|12|22|1|1000|0|5|995|1000|0|0|0|0|0.0019|0.0019|1000|0.0041|0.1|0||0||
T|TCSTI|202402|CANG|14|24|1|5000|1709|0|3291|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|CAPT|11|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0310|0.0490|6500|0.0105|0.1|0||0||
T|TCSTI|202402|CAR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.7400|2.5300|0|||0||1000|0.9700|4.0
T|TCSTI|202402|CARA|11|21|22|5301|0|1438|3863|5301|0|0|0|0|0.0072|0.0058|4710|0.0032|0.1|591|0.1|0||
T|TCSTI|202402|CARA|11|22|6|5170|0|730|4440|5170|0|0|0|0|0.0115|0.0062|4667|0.0019|0.1|503|0.1|0||
T|TCSTI|202402|CARA|11|23|1|2810|0|0|2810|2810|0|0|0|0|0.0240|0.0029|2810|0.0010|0.1|0||0||
T|TCSTI|202402|CARA|12|21|2|266|0|150|116|266|0|0|0|0|0.0818|-0.0001|266|0.0066|0.1|0||0||
T|TCSTI|202402|CARA|12|22|1|1408|0|0|1408|1408|0|0|0|0|0.0467|0.0047|851|0.0060|0.1|557|0.1|0||
T|TCSTI|202402|CARA|12|23|5|14221|0|406|13815|14221|0|0|0|0|0.0032|0.0035|9426|0.0004|0.1|4795|0.1|0||
T|TCSTI|202402|CARA|12|24|1|8537|0|0|8537|8537|0|0|0|0|-0.0368|0.0000|8537|0.0112|0.1|0||0||
T|TCSTI|202402|CARA|13|21|2|255|0|0|255|0|0|155|0|100|-0.0028||0|||0||0||
T|TCSTI|202402|CARA|13|24|5|40103|39140|0|963|83|813|67|0|0|-0.0406||0|||0||0||
T|TCSTI|202402|CARA|14|21|1|100|0|0|100|0|0|0|0|0|0.0057||0|||0||0||
T|TCSTI|202402|CARA|14|22|1|1949|0|0|1949|0|0|1949|0|0|0.0051||0|||0||0||
T|TCSTI|202402|CARA|14|24|1|8491|991|0|7500|0|7500|0|0|0|-0.0067||0|||0||0||
T|TCSTI|202402|CARA|15|22|1|1200|0|0|1200|0|0|0|0|0|-0.0069||0|||0||0||
T|TCSTI|202402|CARG|12|21|1|290|0|0|290|290|0|0|0|0|0.0300|0.0000|290|0.0100|0.1|0||0||
T|TCSTI|202402|CARG|12|22|1|810|0|0|810|810|0|0|0|0|-0.1810|0.0090|810|0.0055|0.1|0||0||
T|TCSTI|202402|CARG|12|23|1|2304|0|0|2304|1357|0|0|0|0|-0.2322|0.0260|557|0.0083|0.1|1747|1218.7|0||
T|TCSTI|202402|CARR|11|21|2|496|0|240|256|496|0|0|0|0|0.0562|0.0058|496|0.0021|0.1|0||0||
T|TCSTI|202402|CARR|12|21|1|325|0|0|325|325|0|0|0|0|0.0020|0.0120|325|0.0040|0.1|0||0||
T|TCSTI|202402|CARR|12|22|1|560|0|0|560|560|0|0|0|0|0.5448|0.0348|560|0.0076|0.1|0||0||
T|TCSTI|202402|CART|11|21|4|698|0|0|698|698|0|0|0|0|-0.2241|0.0048|698|0.0047|0.1|0||0||
T|TCSTI|202402|CART|11|22|5|3340|0|0|3340|3340|0|0|0|0|-0.0285|0.0133|3250|0.0012|0.1|90|0.1|0||
T|TCSTI|202402|CART|12|21|1|400|0|0|400|400|0|0|0|0|-1.8504|0.0196|400|0.0002|0.1|0||0||
T|TCSTI|202402|CART|12|22|2|2016|0|0|2016|2016|0|0|0|0|0.0085|0.0039|2016|0.0061|0.1|0||0||
T|TCSTI|202402|CART|12|23|3|7050|2919|0|4131|4131|0|0|0|0|0.2883|0.0113|3050|0.0059|0.1|1081|0.1|0||
T|TCSTI|202402|CASA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0011|0.0013|3000|0.0005|0.1|0||0||
T|TCSTI|202402|CASA|11|24|1|5000|0|45|4955|5000|0|0|0|0|0.0440|0.0075|0|||4855|0.1|145|0.0029|0.1
T|TCSTI|202402|CASA|12|21|2|505|0|0|505|505|0|0|0|0|-0.0369|0.0101|505|0.0017|0.1|0||0||
T|TCSTI|202402|CASA|12|22|4|5316|0|67|5249|5316|0|0|0|0|0.0257|0.0022|5316|0.0015|0.1|0||0||
T|TCSTI|202402|CASA|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.0068||0|||0||0||
T|TCSTI|202402|CASA|13|24|1|7300|0|0|7300|0|0|0|0|3954|-0.0034||0|||0||0||
T|TCSTI|202402|CASA|15|23|12|41480|38480|0|3000|0|0|0|0|0|-0.0094||0|||0||0||
T|TCSTI|202402|CASY|11|21|1|200|0|0|200|200|0|0|0|0|-0.9100|0.0400|200|0.2800|0.1|0||0||
T|TCSTI|202402|CAT|11|21|7|1693|0|189|1504|1693|0|0|0|0|-0.7018|0.0506|1693|0.0674|0.1|0||0||
T|TCSTI|202402|CAT|12|21|1|272|0|0|272|272|0|0|0|0|0.5200|0.0900|0|||272|0.1|0||
T|TCSTI|202402|CATX|11|22|1|1948|0|0|1948|1948|0|0|0|0|0.0518|0.0454|0|||1948|0.1|0||
T|TCSTI|202402|CATX|11|24|1|5000|0|91|4909|5000|0|0|0|0|-0.0007|0.0012|5000|0.0004|0.1|0||0||
T|TCSTI|202402|CATX|12|22|1|1400|0|85|1315|1400|0|0|0|0|-0.0211|0.0022|1400|0.0004|0.1|0||0||
T|TCSTI|202402|CATX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0180|0.0183|0|||717|0.0|4283|0.0005|0.1
T|TCSTI|202402|CATX|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0303||0|||0||0||
T|TCSTI|202402|CAVA|11|21|18|3804|0|0|3804|3804|0|0|0|0|-0.1484|0.0322|3454|0.0218|0.1|350|0.1|0||
T|TCSTI|202402|CAVA|11|22|5|4040|0|0|4040|4040|0|0|0|0|0.6449|0.1289|4040|0.0327|0.1|0||0||
T|TCSTI|202402|CAVA|11|23|2|4710|0|0|4710|4710|0|0|0|0|0.6153|0.0454|2570|0.0350|0.1|2140|0.1|0||
T|TCSTI|202402|CAVA|15|21|1|435|0|0|435|0|0|435|0|0|-1.8000||0|||0||0||
T|TCSTI|202402|CBAN|12|21|1|301|0|5|296|301|0|0|0|0|0.0000|0.0000|301|0.0250|0.1|0||0||
T|TCSTI|202402|CBAY|11|21|2|600|0|200|400|600|0|0|0|0|-0.1749|0.0251|600|0.0025|0.1|0||0||
T|TCSTI|202402|CBAY|13|21|1|200|0|0|200|200|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202402|CBD|12|21|1|300|0|0|300|300|0|0|0|0|0.0009|0.0037|300|0.0024|0.1|0||0||
T|TCSTI|202402|CBH|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0200|0.1|0||0||
T|TCSTI|202402|CBRE|12|21|2|470|0|290|180|470|0|0|0|0|-0.2839|0.0269|304|0.0413|0.1|166|0.1|0||
T|TCSTI|202402|CBRE|13|21|1|310|0|0|310|310|0|0|0|0|0.7300||0|||0||0||
T|TCSTI|202402|CBRL|11|21|3|610|0|184|426|610|0|0|0|0|-0.0020|0.0703|610|0.0291|0.1|0||0||
T|TCSTI|202402|CBRL|12|21|1|175|0|0|175|175|0|0|0|0|0.0368|0.1268|175|0.0016|0.1|0||0||
T|TCSTI|202402|CBRL|13|21|1|200|0|0|200|200|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202402|CBT|11|22|1|500|0|0|500|500|0|0|0|0|-0.3500|0.2000|500|0.0100|0.1|0||0||
T|TCSTI|202402|CC|11|21|1|236|0|0|236|236|0|0|0|0|-0.1808|0.0192|236|0.0054|0.1|0||0||
T|TCSTI|202402|CC|12|21|1|100|0|0|100|100|0|0|0|0|-0.5020|0.0280|100|0.0060|0.1|0||0||
T|TCSTI|202402|CC|15|22|1|500|0|0|500|0|0|500|0|0|0.6500||0|||0||0||
T|TCSTI|202402|CCCC|11|21|4|700|0|100|600|700|0|0|0|0|0.0478|0.0088|585|0.0007|0.1|115|0.1|0||
T|TCSTI|202402|CCCC|11|22|2|2000|0|1000|1000|2000|0|0|0|0|0.0747|0.0047|2000|0.0027|0.1|0||0||
T|TCSTI|202402|CCCC|12|21|3|486|0|486|0|486|0|0|0|0|0.0572|0.0054|486|0.0023|0.1|0||0||
T|TCSTI|202402|CCCC|12|22|2|1531|0|785|746|1531|0|0|0|0|0.1767|0.0016|1531|0.0042|0.1|0||0||
T|TCSTI|202402|CCCC|12|23|5|15554|0|2112|13442|15554|0|0|0|0|0.0551|0.0093|15554|0.0023|0.1|0||0||
T|TCSTI|202402|CCCC|12|24|7|54400|7244|1579|45577|47156|0|0|0|0|0.0407|0.0110|30845|0.0011|0.2|9911|1.2|6400|0.0092|0.1
T|TCSTI|202402|CCCS|11|21|1|278|0|0|278|278|0|0|0|0|-0.0173|0.0027|278|0.0036|0.1|0||0||
T|TCSTI|202402|CCG|11|21|3|602|0|0|602|602|0|0|0|0|0.3252|-0.0095|602|0.0369|0.1|0||0||
T|TCSTI|202402|CCG|12|21|12|2459|0|0|2459|2459|0|0|0|0|-0.2427|0.0785|2028|0.0228|0.1|412|0.1|19|0.0100|0.1
T|TCSTI|202402|CCG|12|22|1|1855|0|0|1855|1855|0|0|0|0|-0.0240|0.0960|1855|0.0320|0.1|0||0||
T|TCSTI|202402|CCJ|11|21|23|4822|0|3057|1765|4822|0|0|0|0|-0.0179|0.0159|4722|0.0040|0.1|100|0.0|0||
T|TCSTI|202402|CCJ|11|22|16|16315|0|2514|13801|16315|0|0|0|0|-0.1322|0.0213|15065|0.0034|0.1|1250|0.1|0||
T|TCSTI|202402|CCJ|11|23|2|7904|0|0|7904|7904|0|0|0|0|-0.1509|0.0182|1700|0.0033|0.1|4005|0.1|2199|0.0100|0.2
T|TCSTI|202402|CCJ|11|24|1|5090|0|0|5090|5090|0|0|0|0|0.0398|0.0098|5090|0.0001|0.1|0||0||
T|TCSTI|202402|CCJ|12|21|14|2979|0|1600|1379|2979|0|0|0|0|0.0415|0.0158|2506|0.0038|0.1|473|0.1|0||
T|TCSTI|202402|CCJ|12|22|3|2499|0|489|2010|2499|0|0|0|0|-0.0051|0.0505|411|0.0011|0.1|799|0.1|1289|0.0214|0.1
T|TCSTI|202402|CCJ|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0893|0.0193|100|0.0100|0.1|2900|0.1|0||
T|TCSTI|202402|CCJ|13|21|3|700|0|0|700|100|0|300|0|300|0.0643||0|||0||0||
T|TCSTI|202402|CCJ|13|22|1|500|0|0|500|0|0|0|0|500|-0.3300||0|||0||0||
T|TCSTI|202402|CCJ|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.2000||0|||0||0||
T|TCSTI|202402|CCJ|14|21|3|600|0|0|600|0|200|0|400|0|0.1233||0|||0||0||
T|TCSTI|202402|CCJ|15|21|5|1031|300|0|731|331|0|0|200|200|0.3139||0|||0||0||
T|TCSTI|202402|CCL|11|21|17|2966|0|1926|1040|2966|0|0|0|0|-0.0073|0.0059|2642|0.0023|0.1|324|0.5|0||
T|TCSTI|202402|CCL|11|22|12|9556|0|6521|3035|9556|0|0|0|0|-0.0010|0.0013|9556|0.0044|0.1|0||0||
T|TCSTI|202402|CCL|11|23|7|19042|0|9740|9302|19042|0|0|0|0|-0.0053|0.0051|19042|0.0024|0.1|0||0||
T|TCSTI|202402|CCL|12|21|16|2926|0|1335|1591|2926|0|0|0|0|-0.0233|0.0053|2726|0.0025|0.1|200|0.1|0||
T|TCSTI|202402|CCL|12|22|2|2102|0|0|2102|2102|0|0|0|0|-0.0101|0.0070|2102|0.0015|0.1|0||0||
T|TCSTI|202402|CCL|14|21|26|3795|300|0|3495|1622|301|200|1100|272|-0.0218||0|||0||0||
T|TCSTI|202402|CCNE|12|21|1|163|0|6|157|163|0|0|0|0|-0.0051|0.0349|163|0.0026|0.1|0||0||
T|TCSTI|202402|CCRD|11|21|1|280|0|5|275|280|0|0|0|0|-0.0958|0.0142|280|0.0029|0.1|0||0||
T|TCSTI|202402|CCTG|11|21|12|3320|0|0|3320|3320|0|0|0|0|0.0750|0.0538|2520|0.0129|0.1|800|0.1|0||
T|TCSTI|202402|CCTG|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.1725|0.0394|2600|0.0141|0.1|0||0||
T|TCSTI|202402|CCTG|11|23|1|2117|0|0|2117|2117|0|0|0|0|1.1620|0.1120|2117|0.0240|0.1|0||0||
T|TCSTI|202402|CCTG|12|21|15|3260|0|0|3260|3260|0|0|0|0|0.0393|0.0608|3111|0.0097|0.1|149|0.1|0||
T|TCSTI|202402|CCTG|12|22|6|6269|0|0|6269|6269|0|0|0|0|0.0638|0.0343|2697|0.0083|0.1|3572|0.1|0||
T|TCSTI|202402|CCTG|12|23|2|5549|0|0|5549|5549|0|0|0|0|-0.2255|0.0364|4949|0.0062|0.1|600|0.1|0||
T|TCSTI|202402|CDE|11|21|3|815|0|815|0|815|0|0|0|0|0.0258|0.0053|815|0.0024|0.1|0||0||
T|TCSTI|202402|CDE|11|22|1|1396|0|748|648|1396|0|0|0|0|0.0045|0.0045|1396|0.0028|0.1|0||0||
T|TCSTI|202402|CDE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202402|CDIO|15|21|3|300|200|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|CDLX|11|21|10|2007|0|543|1464|2007|0|0|0|0|0.0129|0.0167|1529|0.0211|0.1|478|0.1|0||
T|TCSTI|202402|CDLX|11|22|8|4375|0|266|4109|4375|0|0|0|0|-0.0461|0.0310|4375|0.0166|0.3|0||0||
T|TCSTI|202402|CDLX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0279|0.0321|5000|0.0039|0.1|0||0||
T|TCSTI|202402|CDLX|12|24|2|12399|0|0|12399|12399|0|0|0|0|-0.0449|0.0232|12399|0.0034|0.1|0||0||
T|TCSTI|202402|CDMO|11|22|1|573|0|0|573|573|0|0|0|0|-0.0302|0.0198|573|0.0001|0.1|0||0||
T|TCSTI|202402|CDMO|11|23|2|7800|0|232|7568|7800|0|0|0|0|0.1035|0.0035|7626|0.0059|0.1|174|0.1|0||
T|TCSTI|202402|CDMO|12|21|1|380|0|0|380|380|0|0|0|0|0.0310|0.0210|380|0.0045|0.1|0||0||
T|TCSTI|202402|CDNA|11|23|2|6200|0|283|5917|6200|0|0|0|0|-0.0841|0.0044|6200|0.0028|0.1|0||0||
T|TCSTI|202402|CDNA|13|21|1|120|0|0|120|120|0|0|0|0|0.5100||0|||0||0||
T|TCSTI|202402|CDNS|11|21|1|147|0|138|9|147|0|0|0|0|-1.2702|0.2198|147|0.1801|0.1|0||0||
T|TCSTI|202402|CDNS|11|22|1|700|0|0|700|700|0|0|0|0|-0.1600|0.0000|700|0.1050|0.1|0||0||
T|TCSTI|202402|CDTX|11|23|1|4889|0|0|4889|4889|0|0|0|0|-0.0029|0.0060|700|0.0035|0.1|4189|0.1|0||
T|TCSTI|202402|CDTX|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0060|0.0040|0|||1500|0.1|0||
T|TCSTI|202402|CDW|11|21|2|283|0|0|283|283|0|0|0|0|-0.2950|0.0879|283|0.0222|0.1|0||0||
T|TCSTI|202402|CDXS|11|21|11|2756|0|370|2386|2756|0|0|0|0|0.0193|0.0090|2551|0.0032|0.1|200|0.1|5|0.0110|0.1
T|TCSTI|202402|CDXS|11|22|1|1463|0|0|1463|1463|0|0|0|0|0.0700|-0.0100|1463|0.0100|0.1|0||0||
T|TCSTI|202402|CDXS|11|23|1|3371|0|0|3371|3371|0|0|0|0|0.0080|0.0080|3371|0.0010|0.1|0||0||
T|TCSTI|202402|CDXS|12|21|2|638|0|0|638|638|0|0|0|0|0.0817|0.0160|638|0.0056|0.1|0||0||
T|TCSTI|202402|CDXS|12|22|3|3180|0|108|3072|3180|0|0|0|0|-0.0436|0.0055|3180|0.0023|0.1|0||0||
T|TCSTI|202402|CDXS|12|23|2|4969|0|0|4969|4969|0|0|0|0|-0.0529|0.0328|4969|0.0016|0.2|0||0||
T|TCSTI|202402|CE|11|21|1|125|0|0|125|125|0|0|0|0|0.0980|0.0980|125|0.0210|0.3|0||0||
T|TCSTI|202402|CE|12|21|1|171|0|0|171|171|0|0|0|0|0.0964|0.0964|171|0.0468|0.1|0||0||
T|TCSTI|202402|CEAD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1174|0.0281|5000|0.0259|6.8|0||0||
T|TCSTI|202402|CEF|11|24|1|5684|0|46|5638|5684|0|0|0|0|-0.0200|0.0000|5684|0.0050|0.1|0||0||
T|TCSTI|202402|CEF|12|24|1|5965|0|46|5919|5965|0|0|0|0|-0.0302|0.0098|2646|0.0002|0.1|3319|0.1|0||
T|TCSTI|202402|CEFS|11|21|1|192|0|0|192|192|0|0|0|0|-0.0100|0.0300|0|||192|0.0|0||
T|TCSTI|202402|CELH|11|21|13|3358|0|863|2495|3358|0|0|0|0|-0.2177|0.0156|3358|0.0267|0.1|0||0||
T|TCSTI|202402|CELH|11|22|4|3480|0|376|3104|3480|0|0|0|0|-0.2113|0.0204|3442|0.0330|0.1|38|0.2|0||
T|TCSTI|202402|CELH|12|21|2|432|0|0|432|432|0|0|0|0|0.7540|0.0282|432|0.0409|0.1|0||0||
T|TCSTI|202402|CELU|11|21|1|267|0|0|267|267|0|0|0|0|0.0140|0.0140|267|0.0030|0.1|0||0||
T|TCSTI|202402|CELU|12|21|2|539|0|0|539|539|0|0|0|0|0.0503|0.0049|239|0.0007|0.1|300|0.1|0||
T|TCSTI|202402|CELU|12|22|4|3499|350|0|3149|3149|0|0|0|0|0.0410|0.0050|2949|0.0064|0.1|200|0.2|0||
T|TCSTI|202402|CELU|12|23|1|2417|0|0|2417|2417|0|0|0|0|0.0274|0.0034|2417|0.0008|0.1|0||0||
T|TCSTI|202402|CELU|13|21|1|212|192|0|20|20|0|0|0|0|0.0034||0|||0||0||
T|TCSTI|202402|CELU|13|22|1|500|0|0|500|500|0|0|0|0|-0.0172||0|||0||0||
T|TCSTI|202402|CELZ|11|21|1|104|0|0|104|104|0|0|0|0|0.0000|0.0000|104|0.1800|0.1|0||0||
T|TCSTI|202402|CENN|11|21|21|3237|0|0|3237|3237|0|0|0|0|0.0155|0.0147|2411|0.0044|0.1|826|0.1|0||
T|TCSTI|202402|CENN|11|22|1|813|0|0|813|813|0|0|0|0|0.0210|0.0210|813|0.0045|0.1|0||0||
T|TCSTI|202402|CENN|11|23|1|3773|0|0|3773|3773|0|0|0|0|0.0180|0.0080|2773|0.0150|0.1|1000|0.1|0||
T|TCSTI|202402|CENN|12|21|1|205|0|0|205|205|0|0|0|0|0.0000|0.0000|205|0.0050|0.1|0||0||
T|TCSTI|202402|CENX|11|21|2|324|0|0|324|324|0|0|0|0|-0.0396|0.0083|324|0.0008|0.1|0||0||
T|TCSTI|202402|CENX|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0180|0.0180|1300|0.0060|0.1|0||0||
T|TCSTI|202402|CENX|12|21|2|252|0|0|252|252|0|0|0|0|0.1038|0.0081|252|0.0009|0.1|0||0||
T|TCSTI|202402|CERO|11|21|1|105|0|0|105|105|0|0|0|0|1.4300|0.1800|105|0.0100|0.1|0||0||
T|TCSTI|202402|CERS|11|21|1|351|0|120|231|351|0|0|0|0|0.0046|0.0046|351|0.0027|0.1|0||0||
T|TCSTI|202402|CERT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0723|0.0277|2000|0.0012|0.1|0||0||
T|TCSTI|202402|CETY|11|21|2|558|0|0|558|558|0|0|0|0|-0.0280|0.0038|558|0.0020|0.1|0||0||
T|TCSTI|202402|CETY|11|22|3|3500|0|0|3500|3500|0|0|0|0|0.0817|0.0000|3500|0.0093|0.1|0||0||
T|TCSTI|202402|CETY|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0945|0.0355|15000|0.0016|0.1|0||0||
T|TCSTI|202402|CETY|12|21|25|6041|0|0|6041|6041|0|0|0|0|-0.0216|0.0090|4438|0.0045|0.1|1603|0.1|0||
T|TCSTI|202402|CETY|12|22|16|16239|1400|0|14839|14839|0|0|0|0|0.0328|0.0102|12144|0.0043|0.1|1981|0.1|714|0.0055|0.1
T|TCSTI|202402|CETY|12|23|8|16006|0|0|16006|16006|0|0|0|0|-0.0400|0.0037|14006|0.0072|0.1|2000|0.1|0||
T|TCSTI|202402|CETY|12|24|1|9749|0|0|9749|9749|0|0|0|0|0.3400|0.0000|9749|0.0200|0.1|0||0||
T|TCSTI|202402|CETY|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.0229||0|||0||0||
T|TCSTI|202402|CFFN|11|21|1|329|0|0|329|329|0|0|0|0|0.0000|0.0000|329|0.0050|0.1|0||0||
T|TCSTI|202402|CFG|11|21|1|200|0|200|0|200|0|0|0|0|-0.1302|0.0098|200|0.0001|0.0|0||0||
T|TCSTI|202402|CFG|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|CFLT|11|21|3|550|0|200|350|550|0|0|0|0|0.0012|0.0066|550|0.0017|0.1|0||0||
T|TCSTI|202402|CFLT|11|22|1|1380|0|0|1380|1380|0|0|0|0|-0.2802|0.0198|1380|0.0001|0.1|0||0||
T|TCSTI|202402|CFLT|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.3521|0.0079|2500|0.0011|0.1|0||0||
T|TCSTI|202402|CFLT|12|21|1|100|0|100|0|100|0|0|0|0|-0.1502|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202402|CFLT|12|22|2|2227|0|891|1336|2227|0|0|0|0|-0.1210|0.0041|1961|0.0034|0.1|266|0.1|0||
T|TCSTI|202402|CFLT|12|24|1|5161|0|554|4607|5161|0|0|0|0|0.0870|0.0170|5161|0.0015|0.1|0||0||
T|TCSTI|202402|CFLT|13|22|1|1000|0|0|1000|1000|0|0|0|0|1.1800||0|||0||0||
T|TCSTI|202402|CFR|11|22|1|500|0|0|500|500|0|0|0|0|0.1400|0.7000|500|0.0100|0.1|0||0||
T|TCSTI|202402|CFR|13|21|1|146|0|0|146|0|0|146|0|0|-0.3700||0|||0||0||
T|TCSTI|202402|CG|12|21|1|100|0|0|100|100|0|0|0|0|0.5574|0.0074|100|0.0013|0.1|0||0||
T|TCSTI|202402|CG|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.2179|0.1079|1000|0.0121|0.1|1000|0.1|0||
T|TCSTI|202402|CG|14|22|1|1300|0|0|1300|0|470|0|830|0|0.0028||0|||0||0||
T|TCSTI|202402|CGC|11|21|7|1587|0|0|1587|1587|0|0|0|0|0.0197|0.0092|404|0.0016|0.1|1183|0.1|0||
T|TCSTI|202402|CGC|11|22|3|2463|0|0|2463|2463|0|0|0|0|0.0060|0.0060|1564|0.0031|0.1|899|0.1|0||
T|TCSTI|202402|CGC|12|21|2|576|0|0|576|576|0|0|0|0|0.0374|0.0077|576|0.0011|0.1|0||0||
T|TCSTI|202402|CGC|12|22|4|3983|0|0|3983|3983|0|0|0|0|0.0177|0.0061|2976|0.0026|0.1|1007|0.2|0||
T|TCSTI|202402|CGDV|12|21|3|500|0|0|500|500|0|0|0|0|0.0010|0.0090|300|0.0008|0.1|200|0.1|0||
T|TCSTI|202402|CGDV|12|22|1|1090|0|0|1090|1090|0|0|0|0|0.0000|0.0000|1090|0.0050|0.1|0||0||
T|TCSTI|202402|CGEN|11|21|1|111|0|111|0|111|0|0|0|0|-0.0200|0.0000|111|0.0050|0.1|0||0||
T|TCSTI|202402|CGEN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0956|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202402|CGEN|12|21|1|474|0|0|474|474|0|0|0|0|-0.0300|0.0100|0|||474|0.1|0||
T|TCSTI|202402|CGMS|11|21|1|125|0|0|125|125|0|0|0|0|0.0000|0.0000|125|0.0050|0.1|0||0||
T|TCSTI|202402|CGMS|11|22|1|557|0|0|557|557|0|0|0|0|0.0098|0.0098|557|0.0001|0.1|0||0||
T|TCSTI|202402|CGMS|12|22|1|960|0|0|960|960|0|0|0|0|0.0000|0.0000|960|0.0050|0.1|0||0||
T|TCSTI|202402|CGNT|11|21|1|300|0|40|260|300|0|0|0|0|0.0582|0.0182|300|0.0009|0.1|0||0||
T|TCSTI|202402|CGNX|11|21|2|600|0|151|449|600|0|0|0|0|-0.0101|0.0083|401|0.0013|0.1|199|0.1|0||
T|TCSTI|202402|CGO|11|22|1|606|0|0|606|606|0|0|0|0|0.0140|0.0140|606|0.0030|0.1|0||0||
T|TCSTI|202402|CGTX|11|21|2|600|0|30|570|600|0|0|0|0|0.0473|0.0506|416|0.0020|0.1|184|0.1|0||
T|TCSTI|202402|CGTX|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0292|0.0392|3600|0.0004|0.1|400|0.1|0||
T|TCSTI|202402|CGUS|11|22|4|3549|0|0|3549|3549|0|0|0|0|-0.0280|-0.0036|3549|0.0068|0.1|0||0||
T|TCSTI|202402|CHAU|12|22|1|750|0|0|750|750|0|0|0|0|0.0500|0.0100|0|||750|0.1|0||
T|TCSTI|202402|CHAU|12|24|3|15000|7398|0|5000|5000|0|0|0|0|0.0428|0.0100|0|||5000|0.1|0||
T|TCSTI|202402|CHCT|11|21|2|350|0|19|331|350|0|0|0|0|0.0589|0.0803|350|0.0356|0.1|0||0||
T|TCSTI|202402|CHD|11|21|1|351|0|0|351|351|0|0|0|0|0.2000|0.1100|0|||351|0.1|0||
T|TCSTI|202402|CHEA|11|21|2|500|0|0|500|500|0|0|0|0|0.0340|0.0660|0|||500|0.1|0||
T|TCSTI|202402|CHEA|12|21|3|738|0|0|738|738|0|0|0|0|-0.5788|0.0339|549|0.0131|0.1|189|0.1|0||
T|TCSTI|202402|CHEF|13|21|1|300|0|0|300|300|0|0|0|0|-0.1308||0|||0||0||
T|TCSTI|202402|CHGG|11|21|3|525|0|304|221|525|0|0|0|0|0.0384|0.0013|525|0.0043|0.5|0||0||
T|TCSTI|202402|CHGG|12|22|1|500|0|0|500|500|0|0|0|0|0.1400|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|CHGG|15|21|1|460|0|0|460|0|0|0|0|460|-0.6292||0|||0||0||
T|TCSTI|202402|CHGG|15|22|2|1500|1000|0|500|500|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202402|CHI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0050|0.0150|500|0.0150|0.1|1500|0.1|0||
T|TCSTI|202402|CHK|12|21|1|264|0|0|264|264|0|0|0|0|0.0500|0.0000|264|0.0300|0.1|0||0||
T|TCSTI|202402|CHMI|11|21|1|193|0|37|156|193|0|0|0|0|0.0081|0.0081|37|0.0050|0.4|156|0.4|0||
T|TCSTI|202402|CHMI|12|22|1|1973|0|37|1936|1973|0|0|0|0|0.0200|0.0000|1973|0.0050|0.1|0||0||
T|TCSTI|202402|CHNR|11|21|8|1250|0|0|1250|1250|0|0|0|0|0.5186|0.0290|950|0.0141|0.1|300|0.1|0||
T|TCSTI|202402|CHNR|11|22|5|5463|0|0|5463|5463|0|0|0|0|-0.4846|0.0422|1720|0.0076|0.1|3232|0.1|511|0.0480|0.1
T|TCSTI|202402|CHNR|11|23|2|5000|0|0|5000|5000|0|0|0|0|-1.4490|0.0510|5000|0.0120|0.1|0||0||
T|TCSTI|202402|CHNR|12|21|29|5216|0|196|5020|5216|0|0|0|0|-0.2756|0.0333|4153|0.0174|0.1|1021|0.1|42|0.0200|0.1
T|TCSTI|202402|CHNR|12|22|6|4743|0|176|4567|4743|0|0|0|0|0.6666|0.0321|2322|0.0066|0.1|2421|0.1|0||
T|TCSTI|202402|CHNR|12|23|2|4734|0|0|4734|4734|0|0|0|0|-0.2822|0.0615|4734|0.0133|0.1|0||0||
T|TCSTI|202402|CHNR|13|21|1|100|0|0|100|100|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202402|CHNR|15|21|1|100|0|0|100|100|0|0|0|0|0.5700||0|||0||0||
T|TCSTI|202402|CHPT|11|21|13|2132|0|843|1289|2132|0|0|0|0|0.0240|0.0071|1752|0.0017|0.3|380|0.1|0||
T|TCSTI|202402|CHPT|11|22|6|6246|0|3996|2250|6246|0|0|0|0|-0.0197|0.0051|5746|0.0026|0.1|500|0.1|0||
T|TCSTI|202402|CHPT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0704|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202402|CHPT|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0100|0.0100|0|||7000|0.1|0||
T|TCSTI|202402|CHPT|12|21|14|2603|0|1300|1303|2603|0|0|0|0|0.0229|0.0053|1908|0.0032|0.1|695|0.1|0||
T|TCSTI|202402|CHPT|12|22|6|7399|0|3913|3486|7399|0|0|0|0|0.0145|0.0061|7399|0.0020|0.1|0||0||
T|TCSTI|202402|CHPT|12|23|2|6089|0|0|6089|6089|0|0|0|0|0.0085|0.0085|6089|0.0007|0.1|0||0||
T|TCSTI|202402|CHPT|12|24|1|5000|0|2120|2880|5000|0|0|0|0|-0.0126|0.0074|5000|0.0013|0.1|0||0||
T|TCSTI|202402|CHPT|14|22|2|1000|500|0|500|0|500|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|CHPT|15|21|14|2200|2100|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TCSTI|202402|CHPT|15|22|7|4106|2500|0|1606|0|0|0|0|1006|-0.0037||0|||0||0||
T|TCSTI|202402|CHRD|11|21|1|100|0|50|50|100|0|0|0|0|0.2599|0.0799|50|0.0001|0.1|50|0.1|0||
T|TCSTI|202402|CHRD|12|21|1|200|0|0|200|0|200|0|0|0|-2.4100|-0.0500|200|0.2350|11.5|0||0||
T|TCSTI|202402|CHRS|11|22|1|1000|0|908|92|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202402|CHRS|11|23|1|2000|0|686|1314|2000|0|0|0|0|0.0099|0.0099|686|0.0002|0.1|1314|0.1|0||
T|TCSTI|202402|CHRS|12|21|1|200|0|0|200|200|0|0|0|0|0.0080|0.0080|200|0.0010|0.1|0||0||
T|TCSTI|202402|CHRS|12|23|4|12555|0|2008|10547|12555|0|0|0|0|-0.0114|0.0045|12555|0.0027|0.1|0||0||
T|TCSTI|202402|CHRS|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|CHSN|11|21|3|837|0|0|837|837|0|0|0|0|0.0223|0.0223|837|0.0017|0.1|0||0||
T|TCSTI|202402|CHSN|11|22|4|3347|0|0|3347|3347|0|0|0|0|0.0003|0.0022|2847|0.0163|0.1|500|0.1|0||
T|TCSTI|202402|CHSN|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0505|0.0895|0|||153|0.1|2847|0.0366|0.1
T|TCSTI|202402|CHSN|12|21|2|454|0|0|454|454|0|0|0|0|0.0233|0.0203|454|0.0046|0.1|0||0||
T|TCSTI|202402|CHSN|12|22|3|2000|785|0|1215|1215|0|0|0|0|-0.0512|0.0406|501|0.0150|0.1|714|0.1|0||
T|TCSTI|202402|CHUY|11|21|1|348|0|0|348|348|0|0|0|0|0.2200|0.1500|0|||348|0.0|0||
T|TCSTI|202402|CHWY|11|21|7|1399|0|250|1149|1399|0|0|0|0|0.0428|0.0094|1149|0.0004|0.1|250|0.1|0||
T|TCSTI|202402|CHWY|11|22|4|4550|0|3250|1300|4550|0|0|0|0|-0.0421|0.0098|4550|0.0001|0.1|0||0||
T|TCSTI|202402|CHWY|11|23|2|4200|0|0|4200|4200|0|0|0|0|-0.0462|0.0042|4200|0.0029|0.1|0||0||
T|TCSTI|202402|CHWY|11|24|1|5000|0|1193|3807|5000|0|0|0|0|-0.1000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202402|CHWY|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|CHWY|12|22|1|750|0|0|750|750|0|0|0|0|0.0200|0.0000|750|0.0050|0.1|0||0||
T|TCSTI|202402|CHWY|12|23|1|4000|0|1199|2801|4000|0|0|0|0|0.0666|0.0066|4000|0.0017|0.1|0||0||
T|TCSTI|202402|CHWY|15|21|1|150|0|0|150|0|0|0|150|0|0.0300||0|||0||0||
T|TCSTI|202402|CHX|11|21|1|120|0|120|0|120|0|0|0|0|0.2498|0.0698|120|0.0001|0.0|0||0||
T|TCSTI|202402|CHY|11|22|5|4114|0|0|4114|4114|0|0|0|0|0.0132|0.0156|3500|0.0017|0.1|614|0.1|0||
T|TCSTI|202402|CI|11|21|1|181|0|0|181|181|0|0|0|0|-0.7350|0.1650|181|0.0275|0.1|0||0||
T|TCSTI|202402|CIA|15|22|1|500|0|0|500|0|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202402|CIB|12|21|1|100|0|0|100|100|0|0|0|0|0.0892|0.1792|100|0.0004|0.1|0||0||
T|TCSTI|202402|CIBR|11|21|2|222|0|0|222|222|0|0|0|0|-0.2158|0.0149|222|0.0195|0.1|0||0||
T|TCSTI|202402|CIEN|11|21|1|290|0|0|290|290|0|0|0|0|-0.0600|0.0200|0|||290|0.1|0||
T|TCSTI|202402|CIF|12|23|1|2500|0|0|2500|0|2500|0|0|0|-0.0100|0.0100|0|||2500|10.6|0||
T|TCSTI|202402|CIFR|11|21|14|2693|0|1596|1097|2693|0|0|0|0|-0.0001|0.0033|2593|0.0039|0.1|100|0.0|0||
T|TCSTI|202402|CIFR|11|22|9|7765|0|3991|3774|7765|0|0|0|0|0.0101|0.0034|7265|0.0041|0.1|500|0.1|0||
T|TCSTI|202402|CIFR|11|23|3|7000|0|1707|5293|7000|0|0|0|0|0.0049|-0.0001|4500|0.0078|0.1|200|0.1|2300|0.0053|0.1
T|TCSTI|202402|CIFR|11|24|3|17200|0|2034|15166|17200|0|0|0|0|0.0399|0.0154|11100|0.0011|0.1|300|0.1|5800|0.0100|0.1
T|TCSTI|202402|CIFR|12|21|14|2356|0|1077|1279|2356|0|0|0|0|0.0447|0.0075|2256|0.0013|0.1|100|0.1|0||
T|TCSTI|202402|CIFR|12|22|8|8594|0|3740|4854|8594|0|0|0|0|0.0216|0.0034|7874|0.0036|0.1|720|0.1|0||
T|TCSTI|202402|CIFR|12|23|6|21199|0|4103|17096|21199|0|0|0|0|-0.0247|0.0045|20641|0.0028|0.1|558|0.1|0||
T|TCSTI|202402|CIFR|12|24|4|31421|0|1718|29703|31421|0|0|0|0|-0.0381|0.0086|9977|0.0023|0.1|21444|0.1|0||
T|TCSTI|202402|CIFR|14|21|6|800|600|0|200|0|0|0|200|0|-0.0300||0|||0||0||
T|TCSTI|202402|CIFR|15|22|2|2044|1026|0|1018|0|0|0|0|1018|-0.1100||0|||0||0||
T|TCSTI|202402|CIFR|15|23|7|21235|15735|0|5500|0|0|2000|3500|0|0.0136||0|||0||0||
T|TCSTI|202402|CIFR|15|24|6|50465|41678|0|8787|0|0|0|0|8787|-0.0900||0|||0||0||
T|TCSTI|202402|CIG|11|21|1|418|0|332|86|418|0|0|0|0|0.0060|0.0060|418|0.0020|0.2|0||0||
T|TCSTI|202402|CII|11|22|1|750|0|0|750|750|0|0|0|0|0.0113|0.0113|700|0.0100|0.3|50|0.3|0||
T|TCSTI|202402|CIM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.1|0||
T|TCSTI|202402|CIM|12|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.1|0||
T|TCSTI|202402|CIM|14|21|1|100|0|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|CIM|15|21|3|600|400|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TCSTI|202402|CINF|11|21|1|447|0|0|447|447|0|0|0|0|-0.0600|0.0000|447|0.0150|0.1|0||0||
T|TCSTI|202402|CING|11|21|2|225|0|0|225|225|0|0|0|0|-0.6780|-0.0847|225|0.0935|0.2|0||0||
T|TCSTI|202402|CING|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0398|0.0498|1000|0.0001|0.1|0||0||
T|TCSTI|202402|CING|12|21|1|199|0|0|199|199|0|0|0|0|0.0084|0.0284|199|0.0008|0.1|0||0||
T|TCSTI|202402|CING|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1610|0.0490|1000|0.0105|0.1|0||0||
T|TCSTI|202402|CING|12|23|3|9200|2445|0|6755|6235|0|0|0|520|-0.0558|0.0190|3131|0.0124|0.1|2155|147.3|1469|0.0100|0.1
T|TCSTI|202402|CIO|11|21|2|700|0|36|664|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.1|0||0||
T|TCSTI|202402|CIO|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.1|0||
T|TCSTI|202402|CION|11|21|1|115|0|29|86|115|0|0|0|0|-0.0125|0.0075|29|0.0050|0.1|86|0.1|0||
T|TCSTI|202402|CISO|11|21|2|608|0|0|608|608|0|0|0|0|-0.0028|0.0006|608|0.0014|0.1|0||0||
T|TCSTI|202402|CISO|11|23|1|3750|0|0|3750|3750|0|0|0|0|-0.0160|0.0000|3750|0.0020|0.1|0||0||
T|TCSTI|202402|CISO|12|21|9|2106|0|0|2106|2106|0|0|0|0|0.0295|0.0012|1930|0.0006|0.1|0||176|0.0002|0.1
T|TCSTI|202402|CISO|12|22|26|28178|0|0|28178|28178|0|0|0|0|-0.0166|0.0013|23427|0.0004|0.1|3733|0.1|1018|0.0005|0.1
T|TCSTI|202402|CISO|12|23|6|16422|0|0|16422|16422|0|0|0|0|-0.0215|0.0011|12141|0.0003|0.1|4281|0.3|0||
T|TCSTI|202402|CISO|12|24|2|13629|0|0|13629|13629|0|0|0|0|0.0163|0.0004|8492|0.0002|0.1|5137|0.1|0||
T|TCSTI|202402|CISS|11|22|1|650|0|0|650|650|0|0|0|0|-0.0029|0.0015|650|0.0001|0.1|0||0||
T|TCSTI|202402|CISS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0048|0.0000|5000|0.0003|0.1|0||0||
T|TCSTI|202402|CISS|12|21|6|800|0|0|800|800|0|0|0|0|0.0000|0.0001|700|0.0001|0.1|100|0.1|0||
T|TCSTI|202402|CISS|12|22|3|2439|0|0|2439|2439|0|0|0|0|0.0011|0.0000|2239|0.0004|0.1|200|0.1|0||
T|TCSTI|202402|CISS|12|23|2|6650|0|0|6650|6650|0|0|0|0|0.0056|0.0000|6650|0.0001|0.1|0||0||
T|TCSTI|202402|CISS|12|24|4|24615|0|0|24615|24615|0|0|0|0|0.0010|0.0004|21751|0.0003|0.1|2864|0.1|0||
T|TCSTI|202402|CJET|12|22|1|569|0|0|569|569|0|0|0|0|0.0501|0.0745|0|||569|0.1|0||
T|TCSTI|202402|CJJD|11|22|3|3000|0|110|2890|3000|0|0|0|0|-0.0083|0.0020|3000|0.0035|0.1|0||0||
T|TCSTI|202402|CJJD|12|22|2|1678|0|48|1630|1678|0|0|0|0|0.0036|0.0040|1478|0.0005|0.1|200|0.1|0||
T|TCSTI|202402|CKPT|11|21|2|236|0|0|236|236|0|0|0|0|0.0048|0.0048|236|0.0026|0.5|0||0||
T|TCSTI|202402|CKPT|11|22|1|903|0|105|798|903|0|0|0|0|0.0200|0.0000|903|0.0050|0.4|0||0||
T|TCSTI|202402|CKPT|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202402|CL|11|21|3|713|0|613|100|713|0|0|0|0|-0.1506|0.0179|713|0.0004|0.0|0||0||
T|TCSTI|202402|CL|11|22|4|3408|0|1047|2361|3408|0|0|0|0|-0.0485|0.0090|3408|0.0014|0.1|0||0||
T|TCSTI|202402|CL|12|21|1|325|0|0|325|325|0|0|0|0|0.0098|0.0098|325|0.0001|0.1|0||0||
T|TCSTI|202402|CL|12|22|1|672|0|0|672|672|0|0|0|0|0.1000|0.0000|672|0.0050|0.1|0||0||
T|TCSTI|202402|CL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2850|0.0150|911|0.0021|0.1|400|0.1|689|0.0100|0.1
T|TCSTI|202402|CLB|11|21|1|105|0|0|105|105|0|0|0|0|0.0094|0.0094|105|0.0003|0.1|0||0||
T|TCSTI|202402|CLB|11|22|1|1016|0|0|1016|1016|0|0|0|0|-0.0218|0.0182|1016|0.0009|0.1|0||0||
T|TCSTI|202402|CLBT|11|22|1|600|0|0|600|600|0|0|0|0|0.1094|0.0094|600|0.0003|0.1|0||0||
T|TCSTI|202402|CLBT|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.1100|0.0100|200|0.0002|0.1|7300|0.1|0||
T|TCSTI|202402|CLBT|12|21|1|200|0|0|200|200|0|0|0|0|-0.2400|0.0100|0|||200|0.1|0||
T|TCSTI|202402|CLBT|13|21|1|200|0|0|200|200|0|0|0|0|0.3200||0|||0||0||
T|TCSTI|202402|CLDI|11|21|1|200|0|0|200|200|0|0|0|0|0.1194|0.0294|200|0.0003|0.1|0||0||
T|TCSTI|202402|CLDI|12|21|10|2509|0|0|2509|2509|0|0|0|0|0.0643|0.0131|2361|0.0039|0.1|148|0.1|0||
T|TCSTI|202402|CLDI|12|22|1|1471|0|0|1471|1471|0|0|0|0|-0.4364|0.0136|1471|0.0032|0.1|0||0||
T|TCSTI|202402|CLDI|12|23|1|2987|0|0|2987|2987|0|0|0|0|-0.0284|0.0003|0|||2529|0.1|458|0.0008|0.1
T|TCSTI|202402|CLDI|13|24|1|5000|0|0|5000|0|0|0|0|5000|0.0164||0|||0||0||
T|TCSTI|202402|CLDX|11|22|3|3704|0|66|3638|3704|0|0|0|0|0.6901|0.1727|3704|0.0711|0.1|0||0||
T|TCSTI|202402|CLEU|12|23|1|3000|0|0|3000|2800|0|0|200|0|0.0227|0.0200|0|||3000|16.9|0||
T|TCSTI|202402|CLF|11|21|8|1545|0|309|1236|1545|0|0|0|0|0.0007|0.0037|1545|0.0036|0.1|0||0||
T|TCSTI|202402|CLF|11|22|1|500|0|0|500|500|0|0|0|0|-0.0702|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202402|CLF|11|23|1|4793|0|914|3879|4793|0|0|0|0|-0.0200|0.0000|4793|0.0050|0.1|0||0||
T|TCSTI|202402|CLF|12|21|1|100|0|100|0|100|0|0|0|0|-0.0502|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202402|CLF|14|21|1|202|0|0|202|202|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202402|CLIP|11|21|1|117|0|0|117|117|0|0|0|0|0.0000|0.0000|117|0.0050|0.1|0||0||
T|TCSTI|202402|CLIR|12|23|1|2589|1554|0|1035|1035|0|0|0|0|0.0000|0.0200|0|||1035|2.9|0||
T|TCSTI|202402|CLLS|11|21|1|291|0|16|275|291|0|0|0|0|0.0196|0.0296|291|0.0002|0.1|0||0||
T|TCSTI|202402|CLLS|12|21|1|344|0|0|344|344|0|0|0|0|-0.0300|0.0100|0|||344|0.1|0||
T|TCSTI|202402|CLLS|12|22|1|727|0|176|551|727|0|0|0|0|0.0180|0.0180|727|0.0060|0.1|0||0||
T|TCSTI|202402|CLM|11|21|5|1100|0|0|1100|1100|0|0|0|0|0.0033|0.0024|840|0.0050|0.1|260|0.1|0||
T|TCSTI|202402|CLM|11|22|5|4586|0|0|4586|4586|0|0|0|0|0.0031|0.0061|4586|0.0020|0.1|0||0||
T|TCSTI|202402|CLM|11|23|4|11440|0|0|11440|11440|0|0|0|0|0.0073|0.0073|11008|0.0014|0.1|432|0.1|0||
T|TCSTI|202402|CLM|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0068|0.0068|5000|0.0016|0.1|0||0||
T|TCSTI|202402|CLM|12|22|2|2100|0|0|2100|2100|0|0|0|0|0.0077|0.0077|2100|0.0011|0.2|0||0||
T|TCSTI|202402|CLM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|CLM|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0140|0.0060|5000|0.0020|0.1|0||0||
T|TCSTI|202402|CLM|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TCSTI|202402|CLMT|11|22|1|700|0|0|700|700|0|0|0|0|0.0600|0.0000|700|0.0300|0.1|0||0||
T|TCSTI|202402|CLOU|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202402|CLOV|11|21|2|250|0|250|0|250|0|0|0|0|-0.0070|0.0012|250|0.0031|0.0|0||0||
T|TCSTI|202402|CLOV|11|22|4|4660|0|713|3947|4660|0|0|0|0|0.0001|0.0031|3660|0.0001|0.2|1000|0.1|0||
T|TCSTI|202402|CLOV|11|23|7|19687|0|732|18955|19687|0|0|0|0|0.0014|0.0014|19687|0.0002|0.2|0||0||
T|TCSTI|202402|CLOV|11|24|50|265228|0|17608|247620|265228|0|0|0|0|-0.0012|0.0003|255028|0.0002|0.1|6505|0.1|3695|0.0008|0.1
T|TCSTI|202402|CLOV|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0047|0.0001|5000|0.0001|0.1|0||0||
T|TCSTI|202402|CLRB|11|24|1|6500|0|125|6375|6500|0|0|0|0|-0.0300|0.0200|0|||6500|0.1|0||
T|TCSTI|202402|CLRB|12|21|1|250|0|124|126|250|0|0|0|0|-0.0315|0.0085|250|0.0007|0.1|0||0||
T|TCSTI|202402|CLRB|12|22|1|1530|0|0|1530|1530|0|0|0|0|0.0200|0.0100|0|||1530|0.3|0||
T|TCSTI|202402|CLRB|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0300|0.0100|0|||7000|0.1|0||
T|TCSTI|202402|CLS|11|21|2|300|0|100|200|300|0|0|0|0|0.2097|0.0531|300|0.0001|0.1|0||0||
T|TCSTI|202402|CLS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0576|0.0524|2000|0.0038|0.1|0||0||
T|TCSTI|202402|CLS|12|21|1|400|0|143|257|400|0|0|0|0|0.2596|0.0196|400|0.0002|0.5|0||0||
T|TCSTI|202402|CLS|13|22|1|720|0|0|720|720|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|CLSK|11|21|746|156931|0|67569|89362|156931|0|0|0|0|-0.0226|0.0078|126744|0.0043|0.1|26262|0.1|3925|0.0105|0.1
T|TCSTI|202402|CLSK|11|22|257|227826|0|94059|133767|227826|0|0|0|0|0.0724|0.0080|191800|0.0040|0.1|28243|0.1|7783|0.0106|0.1
T|TCSTI|202402|CLSK|11|23|60|160609|0|38280|122329|160609|0|0|0|0|0.0999|0.0082|143708|0.0041|0.1|9611|0.1|7290|0.0100|0.1
T|TCSTI|202402|CLSK|11|24|13|79290|0|6830|72460|79290|0|0|0|0|-0.0661|0.0119|50443|0.0019|0.1|11864|0.1|16983|0.0100|0.1
T|TCSTI|202402|CLSK|12|21|93|21453|501|5636|15316|20952|0|0|0|0|-0.0182|0.0069|16404|0.0036|0.1|4448|0.3|100|0.0080|6.8
T|TCSTI|202402|CLSK|12|22|93|79197|1293|28092|49812|77904|0|0|0|0|0.0082|0.0060|58225|0.0038|0.1|17614|0.4|2065|0.0074|0.1
T|TCSTI|202402|CLSK|12|23|26|89288|3000|19320|66968|81517|0|4771|0|0|-0.0208|0.0055|67205|0.0044|0.1|15083|12.9|4000|0.0075|0.1
T|TCSTI|202402|CLSK|12|24|8|49839|0|10251|39588|49839|0|0|0|0|0.0812|0.0073|41464|0.0016|0.1|8375|0.5|0||
T|TCSTI|202402|CLSK|13|21|1|100|0|0|100|100|0|0|0|0|0.5700||0|||0||0||
T|TCSTI|202402|CLSK|13|22|4|3799|799|0|3000|3000|0|0|0|0|-0.7220||0|||0||0||
T|TCSTI|202402|CLSK|14|21|7|1100|300|0|800|500|0|100|200|0|0.2438||0|||0||0||
T|TCSTI|202402|CLSK|14|22|9|6600|3745|0|2855|1000|1855|0|0|0|0.0355||0|||0||0||
T|TCSTI|202402|CLSK|15|21|49|6832|3202|0|3630|1025|565|425|1315|200|0.0308||0|||0||0||
T|TCSTI|202402|CLSK|15|22|20|16949|7499|0|9450|2150|1716|3200|2384|0|0.1169||0|||0||0||
T|TCSTI|202402|CLSK|15|23|3|7200|2400|0|4800|4800|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202402|CLVT|11|21|1|382|0|0|382|382|0|0|0|0|0.0626|0.0026|282|0.0050|0.1|100|0.1|0||
T|TCSTI|202402|CLVT|11|22|2|1777|0|0|1777|1777|0|0|0|0|0.0183|0.0067|1777|0.0016|0.1|0||0||
T|TCSTI|202402|CLVT|12|21|1|150|0|150|0|150|0|0|0|0|0.0600|0.0000|150|0.0050|0.0|0||0||
T|TCSTI|202402|CLX|11|21|2|200|0|100|100|200|0|0|0|0|0.2849|0.0599|200|0.0251|0.1|0||0||
T|TCSTI|202402|CMA|11|21|1|342|0|0|342|342|0|0|0|0|-1.1812|0.0588|342|0.0506|0.1|0||0||
T|TCSTI|202402|CMA|11|22|1|1000|0|207|793|1000|0|0|0|0|0.0844|0.0323|1000|0.0038|0.1|0||0||
T|TCSTI|202402|CMAX|11|21|4|600|0|325|275|600|0|0|0|0|-0.5375|0.1791|400|0.0007|0.1|200|0.1|0||
T|TCSTI|202402|CMAX|12|21|1|211|0|0|211|211|0|0|0|0|-1.9200|0.0100|0|||211|0.1|0||
T|TCSTI|202402|CMAX|12|23|1|2528|0|0|2528|2405|123|0|0|0|0.1905|0.1329|1398|0.0020|0.1|0||1130|0.1400|1.5
T|TCSTI|202402|CMBM|12|21|1|248|0|19|229|248|0|0|0|0|0.0185|0.0185|19|0.0100|0.1|229|0.1|0||
T|TCSTI|202402|CMC|11|21|2|538|0|93|445|538|0|0|0|0|-0.0358|0.0575|538|0.0054|0.1|0||0||
T|TCSTI|202402|CMCSA|11|21|7|1727|0|843|884|1727|0|0|0|0|0.0296|0.0060|1727|0.0020|0.1|0||0||
T|TCSTI|202402|CMCSA|11|22|2|1625|0|1025|600|1625|0|0|0|0|0.0121|-0.0027|1625|0.0063|0.1|0||0||
T|TCSTI|202402|CMCSA|12|21|1|301|0|301|0|301|0|0|0|0|-0.1366|0.0034|301|0.0033|0.0|0||0||
T|TCSTI|202402|CMCSA|12|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0332|0.0268|0|||330|0.0|2070|0.0097|0.1
T|TCSTI|202402|CMCSA|14|21|1|330|0|0|330|330|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202402|CMCT|13|22|2|3280|2680|0|600|600|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202402|CME|11|21|46|4837|0|0|4837|4837|0|0|0|0|0.0396|0.1069|3437|0.0593|0.1|1400|0.1|0||
T|TCSTI|202402|CME|12|21|11|3700|0|0|3700|3700|0|0|0|0|-0.6732|0.1790|2996|0.0610|0.1|704|0.1|0||
T|TCSTI|202402|CME|12|22|17|20300|0|0|20300|19722|578|0|0|0|-0.1831|0.1766|12099|0.0601|0.1|6243|0.1|1958|0.0269|7.3
T|TCSTI|202402|CME|12|23|1|2800|0|0|2800|2800|0|0|0|0|-0.6100|0.1400|2800|0.0400|0.1|0||0||
T|TCSTI|202402|CME|13|21|11|3850|1050|0|2800|1750|0|350|350|350|-0.5339||0|||0||0||
T|TCSTI|202402|CME|13|22|8|7700|2100|0|5600|4200|0|0|0|1400|0.5377||0|||0||0||
T|TCSTI|202402|CMF|11|21|1|118|0|0|118|118|0|0|0|0|-0.0330|0.0070|118|0.0015|0.1|0||0||
T|TCSTI|202402|CMF|11|22|1|1038|0|0|1038|1038|0|0|0|0|-0.0100|-0.0100|1038|0.0100|0.1|0||0||
T|TCSTI|202402|CMF|12|21|2|469|0|0|469|469|0|0|0|0|0.0022|0.0022|469|0.0039|0.1|0||0||
T|TCSTI|202402|CMI|11|22|1|1135|0|0|1135|1135|0|0|0|0|-0.0700|0.0000|1135|0.1250|0.2|0||0||
T|TCSTI|202402|CMMB|11|23|1|2700|0|173|2527|2700|0|0|0|0|0.0180|0.0065|2700|0.0017|0.1|0||0||
T|TCSTI|202402|CMMB|12|23|1|3388|0|29|3359|3388|0|0|0|0|0.0278|0.0045|3388|0.0000|0.1|0||0||
T|TCSTI|202402|CMND|11|21|4|843|0|0|843|843|0|0|0|0|-0.0569|0.0063|843|0.0068|0.1|0||0||
T|TCSTI|202402|CMND|11|22|1|900|0|0|900|900|0|0|0|0|0.0698|0.0298|900|0.0001|0.1|0||0||
T|TCSTI|202402|CMND|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0800|0.0100|0|||3000|0.1|0||
T|TCSTI|202402|CMND|12|21|10|2267|0|0|2267|2267|0|0|0|0|0.0056|0.0106|1945|0.0056|0.1|322|0.1|0||
T|TCSTI|202402|CMND|12|22|2|2001|0|0|2001|2001|0|0|0|0|0.2103|0.0053|2001|0.0024|0.1|0||0||
T|TCSTI|202402|CMND|12|24|1|5200|3755|0|1445|488|0|0|0|957|-0.0555|0.0200|0|||1445|355.0|0||
T|TCSTI|202402|CMPR|13|22|3|2900|1000|0|1900|0|0|0|0|1000|0.0063||0|||0||0||
T|TCSTI|202402|CMPS|11|21|3|555|0|51|504|555|0|0|0|0|-0.1763|0.0644|271|0.0116|0.1|169|0.1|115|0.0050|0.6
T|TCSTI|202402|CMPS|11|24|1|6200|0|51|6149|6200|0|0|0|0|-0.0146|0.0354|704|0.0001|0.1|700|0.1|4796|0.0100|0.1
T|TCSTI|202402|CMPS|12|21|1|400|0|0|400|400|0|0|0|0|-2.0956|0.0044|400|0.0028|0.1|0||0||
T|TCSTI|202402|CMPS|12|22|1|582|0|62|520|582|0|0|0|0|0.0942|0.0042|362|0.0046|0.1|220|0.1|0||
T|TCSTI|202402|CMPS|13|22|1|1155|0|0|1155|0|0|0|1155|0|-0.2800||0|||0||0||
T|TCSTI|202402|CMPX|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0076|0.0076|1300|0.0062|0.1|0||0||
T|TCSTI|202402|CMRE|11|22|1|940|0|0|940|940|0|0|0|0|0.0695|0.0095|940|0.0003|0.1|0||0||
T|TCSTI|202402|CMRE|12|22|2|2000|800|0|1000|611|389|0|0|0|0.0420|0.0100|0|||1000|6.2|0||
T|TCSTI|202402|CMRX|11|21|1|105|0|0|105|105|0|0|0|0|0.0000|0.0000|105|0.0050|0.6|0||0||
T|TCSTI|202402|CMRX|12|21|2|271|0|65|206|271|0|0|0|0|0.0079|0.0028|271|0.0036|0.1|0||0||
T|TCSTI|202402|CMRX|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0100|0.0100|0|||7000|0.3|0||
T|TCSTI|202402|CMS|11|21|1|114|0|114|0|114|0|0|0|0|0.1198|0.0098|114|0.0001|0.1|0||0||
T|TCSTI|202402|CMT|11|21|1|293|0|0|293|293|0|0|0|0|0.0200|0.0000|293|0.0800|0.1|0||0||
T|TCSTI|202402|C-N|11|22|1|885|0|9|876|885|0|0|0|0|0.0000|0.0000|885|0.0100|0.1|0||0||
T|TCSTI|202402|CNBS|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202402|CNC|11|21|1|109|0|0|109|109|0|0|0|0|-0.0700|0.1000|0|||109|0.1|0||
T|TCSTI|202402|CNET|12|22|1|828|0|9|819|828|0|0|0|0|0.0119|0.0119|828|0.0041|0.1|0||0||
T|TCSTI|202402|CNEY|11|23|1|3000|0|0|2467|2467|0|0|0|0|-0.0241|0.0359|0|||400|0.0|2067|0.0155|0.1
T|TCSTI|202402|CNEY|12|21|1|110|0|0|110|110|0|0|0|0|-0.0420|0.0180|110|0.0010|0.1|0||0||
T|TCSTI|202402|CNEY|12|22|2|1850|0|725|1125|1850|0|0|0|0|-0.0168|0.0054|1216|0.0035|0.1|634|0.1|0||
T|TCSTI|202402|CNEY|12|23|1|3000|2467|0|533|533|0|0|0|0|-0.0430|0.0170|0|||347|0.1|186|0.0100|0.1
T|TCSTI|202402|CNEY|12|24|1|5087|0|0|5087|4189|0|0|0|898|-0.0282|0.0200|0|||5087|256.9|0||
T|TCSTI|202402|CNHI|11|21|1|200|0|200|0|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202402|CNHI|11|23|3|8652|0|1562|7090|8652|0|0|0|0|-0.0046|0.0058|8652|0.0021|0.1|0||0||
T|TCSTI|202402|CNHI|12|21|3|300|0|0|300|300|0|0|0|0|-0.0524|0.0076|300|0.0012|0.1|0||0||
T|TCSTI|202402|CNI|11|21|1|159|0|99|60|159|0|0|0|0|0.1636|0.0136|159|0.0232|0.2|0||0||
T|TCSTI|202402|CNK|11|22|1|1500|0|269|1231|1500|0|0|0|0|0.3174|0.0674|269|0.0350|0.1|1231|0.1|0||
T|TCSTI|202402|CNO-A|12|21|2|444|0|0|444|214|230|0|0|0|0.1318|0.1318|444|0.0197|9.6|0||0||
T|TCSTI|202402|CNP|11|22|2|2282|0|416|1866|2282|0|0|0|0|0.0436|0.0094|2282|0.0003|0.1|0||0||
T|TCSTI|202402|CNQ|11|21|2|350|0|0|350|350|0|0|0|0|-0.1837|0.0291|200|0.0045|0.1|150|0.1|0||
T|TCSTI|202402|CNSP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0003|-0.0003|200|0.0050|0.1|0||0||
T|TCSTI|202402|CNSP|11|22|1|500|0|0|500|500|0|0|0|0|0.0078|0.0078|500|0.0026|0.1|0||0||
T|TCSTI|202402|CNTA|11|21|3|373|0|25|348|373|0|0|0|0|0.0919|0.0568|247|0.0254|0.1|126|0.1|0||
T|TCSTI|202402|CNTG|12|22|1|688|442|0|246|202|0|0|0|0|-0.0867|0.0066|0|||246|1304.2|0||
T|TCSTI|202402|CNTY|11|21|1|250|0|0|250|250|0|0|0|0|0.0284|0.0284|250|0.0008|0.1|0||0||
T|TCSTI|202402|CNVS|11|21|1|300|0|0|300|300|0|0|0|0|0.3067|0.0067|100|0.0050|0.1|200|0.1|0||
T|TCSTI|202402|CNVS|11|22|3|3179|0|79|3100|3179|0|0|0|0|0.0645|0.0040|3179|0.0064|0.1|0||0||
T|TCSTI|202402|CNVS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2794|0.0294|2000|0.0003|0.1|0||0||
T|TCSTI|202402|CNVS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.5488|0.0188|5000|0.0006|0.1|0||0||
T|TCSTI|202402|CNVS|12|21|18|4017|0|12|4005|4017|0|0|0|0|0.0329|0.0315|3409|0.0067|0.1|375|0.3|233|0.0297|0.1
T|TCSTI|202402|CNVS|12|22|2|1458|0|4|1454|1458|0|0|0|0|0.0904|0.0232|1458|0.0034|0.1|0||0||
T|TCSTI|202402|CNVS|12|23|1|2079|0|81|1998|2079|0|0|0|0|0.0377|0.0177|2079|0.0012|0.2|0||0||
T|TCSTI|202402|CNVS|12|24|3|19490|0|0|19490|19490|0|0|0|0|0.0092|0.0291|10872|0.0061|0.2|1233|0.3|7385|0.0220|0.2
T|TCSTI|202402|CNVS|14|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TCSTI|202402|CNXA|11|22|1|1113|0|0|1113|1113|0|0|0|0|0.0114|0.0061|1113|0.0013|0.1|0||0||
T|TCSTI|202402|CNXA|11|24|2|10000|0|1948|8052|10000|0|0|0|0|-0.0018|0.0013|7230|0.0002|0.1|2770|0.1|0||
T|TCSTI|202402|CNXA|12|21|5|948|0|100|848|948|0|0|0|0|0.0340|0.0096|948|0.0002|0.1|0||0||
T|TCSTI|202402|CNXA|12|22|18|17709|0|0|17709|17709|0|0|0|0|0.0030|0.0033|13801|0.0003|0.1|3169|0.1|739|0.0006|0.1
T|TCSTI|202402|CNXA|12|23|13|38134|980|1142|36012|37154|0|0|0|0|-0.0060|0.0019|30763|0.0008|0.1|2332|0.1|4059|0.0002|0.1
T|TCSTI|202402|CNXA|12|24|3|19846|0|1151|18695|19846|0|0|0|0|0.0477|0.0012|19846|0.0021|0.1|0||0||
T|TCSTI|202402|CNYA|11|21|3|323|0|0|323|323|0|0|0|0|0.0688|0.0071|323|0.0065|0.1|0||0||
T|TCSTI|202402|COCH|11|21|2|400|0|0|400|400|0|0|0|0|-0.2428|0.0523|400|0.0014|0.1|0||0||
T|TCSTI|202402|COCH|12|21|4|937|0|0|937|937|0|0|0|0|-0.1358|0.1179|537|0.0211|0.1|400|0.1|0||
T|TCSTI|202402|COCH|12|22|2|2018|0|0|2018|2018|0|0|0|0|0.0579|0.0508|2018|0.0046|0.1|0||0||
T|TCSTI|202402|COCO|11|21|2|229|0|77|152|229|0|0|0|0|-0.0182|0.0000|229|0.0072|0.1|0||0||
T|TCSTI|202402|COCP|11|21|1|129|0|0|129|129|0|0|0|0|0.0630|0.0630|129|0.0135|0.1|0||0||
T|TCSTI|202402|CODA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0765|0.0385|500|0.0015|0.1|100|0.1|400|0.0250|0.1
T|TCSTI|202402|CODI|13|22|1|500|0|0|500|0|500|0|0|0|0.0800||0|||0||0||
T|TCSTI|202402|CODX|11|22|1|1017|0|13|1004|1017|0|0|0|0|-0.0541|0.0059|1017|0.0020|0.1|0||0||
T|TCSTI|202402|CODX|11|23|1|2468|0|12|2456|2468|0|0|0|0|0.0000|0.0000|2468|0.0150|0.1|0||0||
T|TCSTI|202402|COE|11|21|1|250|0|0|250|250|0|0|0|0|1.1860|0.6360|100|0.5550|5.1|150|5.1|0||
T|TCSTI|202402|COE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0640|0.5460|600|0.0150|0.1|250|0.1|150|0.0800|0.1
T|TCSTI|202402|COE|12|23|1|2500|0|0|2500|0|0|2500|0|0|0.0796|0.0696|44|0.0100|35.9|2456|35.9|0||
T|TCSTI|202402|COE|13|21|1|200|0|0|200|200|0|0|0|0|-0.4900||0|||0||0||
T|TCSTI|202402|COEP|12|21|1|422|0|0|422|422|0|0|0|0|0.0218|0.0209|0|||422|0.1|0||
T|TCSTI|202402|COEP|13|21|1|254|0|0|254|0|254|0|0|0|0.0169||0|||0||0||
T|TCSTI|202402|COF|11|21|1|100|0|100|0|100|0|0|0|0|0.5900|0.0000|100|0.0400|0.1|0||0||
T|TCSTI|202402|COF-J|11|22|1|1555|0|10|1545|1555|0|0|0|0|0.0642|0.0942|0|||922|0.1|633|0.0297|0.1
T|TCSTI|202402|COGT|11|21|6|983|0|252|731|983|0|0|0|0|-0.1047|0.0293|833|0.0021|0.1|150|0.1|0||
T|TCSTI|202402|COGT|11|23|2|7500|0|217|7283|7500|0|0|0|0|0.0170|0.0094|7500|0.0003|0.1|0||0||
T|TCSTI|202402|COGT|12|21|1|118|0|118|0|118|0|0|0|0|-0.0602|0.0098|118|0.0001|0.1|0||0||
T|TCSTI|202402|COGT|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0740|0.0060|4000|0.0020|0.1|0||0||
T|TCSTI|202402|COGT|12|24|6|41200|4889|134|36177|36311|0|0|0|0|-0.0478|0.0187|14400|0.0009|0.1|10345|0.1|11566|0.0147|0.1
T|TCSTI|202402|COHR|11|21|3|506|0|0|506|506|0|0|0|0|-0.1210|0.0077|506|0.0121|0.1|0||0||
T|TCSTI|202402|COHR|11|22|2|1875|0|172|1703|1875|0|0|0|0|-0.0243|0.0150|1875|0.0098|0.1|0||0||
T|TCSTI|202402|COHR|11|23|1|3000|0|183|2817|3000|0|0|0|0|1.1292|0.0492|3000|0.0004|0.1|0||0||
T|TCSTI|202402|COHR|12|23|1|3000|0|149|2851|3000|0|0|0|0|-0.1211|0.0189|2851|0.0006|0.1|149|0.1|0||
T|TCSTI|202402|COHR|13|21|2|350|0|0|350|63|37|0|250|0|-0.0375||0|||0||0||
T|TCSTI|202402|COHR|13|24|1|5000|0|0|5000|0|0|0|5000|0|2.0000||0|||0||0||
T|TCSTI|202402|COIN|11|21|90|18351|0|0|18351|18221|130|0|0|0|0.0136|0.1151|14427|0.0442|0.1|3794|0.1|130|0.3300|12.9
T|TCSTI|202402|COIN|11|22|44|37580|0|0|37580|36880|700|0|0|0|-0.0656|0.1226|27463|0.0533|0.2|6858|1.3|3259|0.0812|3.2
T|TCSTI|202402|COIN|11|23|4|9400|0|0|9400|9400|0|0|0|0|-1.1074|0.1832|9400|0.0245|0.1|0||0||
T|TCSTI|202402|COIN|12|21|31|6277|0|0|6277|6277|0|0|0|0|0.2277|0.0493|5508|0.0302|0.1|629|0.1|140|0.0093|0.1
T|TCSTI|202402|COIN|12|22|12|10540|0|0|10540|10540|0|0|0|0|-0.0187|0.0790|9540|0.0308|0.1|1000|0.1|0||
T|TCSTI|202402|COIN|12|23|3|6510|0|0|6510|6510|0|0|0|0|0.7097|0.0987|4261|0.0073|0.1|291|0.1|1958|0.0300|0.1
T|TCSTI|202402|COIN|13|21|10|1657|161|0|1496|1364|132|0|0|0|0.3159||0|||0||0||
T|TCSTI|202402|COIN|13|22|4|5210|0|0|5210|3449|764|0|997|0|-1.2810||0|||0||0||
T|TCSTI|202402|COIN|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.8000||0|||0||0||
T|TCSTI|202402|COIN|15|21|3|491|0|0|491|0|271|0|220|0|0.7939||0|||0||0||
T|TCSTI|202402|COKE|11|21|1|240|0|0|240|240|0|0|0|0|1.4000|0.0000|240|9.2700|0.1|0||0||
T|TCSTI|202402|COLB|11|21|1|300|0|248|52|300|0|0|0|0|-0.1000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202402|COLB|11|22|2|3331|0|0|3331|3331|0|0|0|0|-0.0439|0.0075|3331|0.0013|0.1|0||0||
T|TCSTI|202402|COLD|12|22|1|1450|0|209|1241|1450|0|0|0|0|0.0264|0.0164|1450|0.0018|0.1|0||0||
T|TCSTI|202402|COMB|12|21|1|170|0|0|170|170|0|0|0|0|0.0044|0.0044|170|0.0028|0.1|0||0||
T|TCSTI|202402|COMB|12|22|1|641|0|0|641|641|0|0|0|0|0.0350|0.0350|641|0.0075|0.1|0||0||
T|TCSTI|202402|COMM|11|21|1|139|0|0|139|139|0|0|0|0|-0.0102|0.0098|139|0.0001|0.7|0||0||
T|TCSTI|202402|COMP|11|21|2|200|0|200|0|200|0|0|0|0|0.0100|0.0000|200|0.0050|0.0|0||0||
T|TCSTI|202402|COMP|11|22|1|582|0|416|166|582|0|0|0|0|0.3000|0.0000|582|0.0050|0.1|0||0||
T|TCSTI|202402|CONL|11|21|3|426|0|0|426|426|0|0|0|0|-1.1407|0.0591|426|0.0358|0.1|0||0||
T|TCSTI|202402|CONL|11|22|2|1288|0|0|1288|1288|0|0|0|0|-0.0676|0.0555|1288|0.0054|0.1|0||0||
T|TCSTI|202402|CONL|12|21|6|1443|0|0|1443|1443|0|0|0|0|0.4426|0.0747|1093|0.0234|0.1|350|0.1|0||
T|TCSTI|202402|CONL|12|22|3|3469|0|0|3469|3469|0|0|0|0|-0.0126|0.0683|1907|0.0080|0.1|1562|0.1|0||
T|TCSTI|202402|CONY|11|21|3|550|0|0|550|550|0|0|0|0|0.0264|0.0164|550|0.0200|0.1|0||0||
T|TCSTI|202402|CONY|12|21|4|455|0|0|455|455|0|0|0|0|-0.0945|0.0315|455|0.0180|0.1|0||0||
T|TCSTI|202402|COO|11|21|1|351|0|101|250|351|0|0|0|0|0.0998|0.0098|351|0.0401|0.1|0||0||
T|TCSTI|202402|COOP|11|21|1|100|0|0|100|100|0|0|0|0|0.2900|0.2200|0|||100|0.1|0||
T|TCSTI|202402|COOP|11|22|2|1735|0|0|1735|1735|0|0|0|0|-0.1722|0.0332|1735|0.0111|0.1|0||0||
T|TCSTI|202402|COOP|13|22|1|500|0|0|500|500|0|0|0|0|-0.6000||0|||0||0||
T|TCSTI|202402|CORT|12|24|1|5000|1797|0|3203|2803|400|0|0|0|-0.0255|0.0545|0|||420|0.1|2783|0.0198|4.0
T|TCSTI|202402|CORZ|11|22|1|500|0|0|500|500|0|0|0|0|0.0044|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202402|CORZ|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202402|CORZW|12|24|1|6563|0|0|6563|6563|0|0|0|0|0.0399|0.0099|165|0.0020|0.1|6398|0.1|0||
T|TCSTI|202402|CORZW|13|21|1|140|0|0|140|140|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202402|CORZZ|11|23|1|2221|0|0|2221|2221|0|0|0|0|0.0496|0.0496|2221|0.0002|0.1|0||0||
T|TCSTI|202402|COST|11|21|3|546|0|163|383|546|0|0|0|0|1.2680|0.2910|460|0.0042|0.1|86|0.0|0||
T|TCSTI|202402|COTY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0450|0.0050|500|0.0050|0.1|500|0.1|0||
T|TCSTI|202402|COUR|12|21|1|144|0|144|0|144|0|0|0|0|0.0000|0.0000|144|0.0050|0.1|0||0||
T|TCSTI|202402|COWZ|11|21|1|220|0|0|220|220|0|0|0|0|0.0094|0.0094|220|0.0003|0.1|0||0||
T|TCSTI|202402|COWZ|11|22|2|2161|0|0|2161|2161|0|0|0|0|0.0490|0.0061|1130|0.0038|0.1|1031|0.1|0||
T|TCSTI|202402|COWZ|12|21|2|480|0|0|480|480|0|0|0|0|0.0931|0.0082|480|0.0009|0.1|0||0||
T|TCSTI|202402|COYA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2000|0.2400|0|||3000|0.1|0||
T|TCSTI|202402|COYA|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.0198|0.1118|1835|0.0002|0.1|665|0.1|0||
T|TCSTI|202402|COYA|13|21|6|1900|800|0|1100|200|0|0|0|800|-0.0236||0|||0||0||
T|TCSTI|202402|COYA|13|22|5|5450|0|0|5350|2073|10|0|810|1457|0.1080||0|||0||0||
T|TCSTI|202402|COYA|15|22|2|3100|1800|0|1300|0|0|0|1300|0|0.0200||0|||0||0||
T|TCSTI|202402|CP|11|21|2|555|0|0|555|555|0|0|0|0|-0.0519|0.0000|555|0.0068|0.1|0||0||
T|TCSTI|202402|CP|12|21|2|201|0|101|100|201|0|0|0|0|-0.2803|0.0197|201|0.0002|0.1|0||0||
T|TCSTI|202402|CPB|11|21|2|432|0|251|181|432|0|0|0|0|-0.0874|0.0114|432|0.0022|0.1|0||0||
T|TCSTI|202402|CPE|11|21|5|1400|0|412|988|1400|0|0|0|0|0.0685|0.0057|1400|0.0054|0.1|0||0||
T|TCSTI|202402|CPG|11|21|2|326|0|218|108|326|0|0|0|0|0.0334|0.0000|326|0.0050|0.1|0||0||
T|TCSTI|202402|CPG|12|21|4|901|0|517|384|901|0|0|0|0|0.0040|0.0036|901|0.0032|0.1|0||0||
T|TCSTI|202402|CPG|12|22|3|2467|0|487|1980|2467|0|0|0|0|0.0205|0.0041|2054|0.0035|0.1|413|0.1|0||
T|TCSTI|202402|CPG|12|23|1|2157|0|476|1681|2157|0|0|0|0|0.0200|0.0000|2157|0.0050|0.1|0||0||
T|TCSTI|202402|CPHI|12|21|1|390|0|390|0|390|0|0|0|0|0.0020|-0.0001|390|0.0010|0.0|0||0||
T|TCSTI|202402|CPNG|11|21|4|730|0|130|600|730|0|0|0|0|-0.0166|0.0124|730|0.0015|0.1|0||0||
T|TCSTI|202402|CPNG|11|22|3|2900|0|2000|900|2900|0|0|0|0|0.0335|0.0011|2900|0.0044|0.1|0||0||
T|TCSTI|202402|CPNG|12|21|23|3805|0|1992|1813|3805|0|0|0|0|0.0042|0.0046|3169|0.0034|0.1|636|0.1|0||
T|TCSTI|202402|CPNG|12|22|7|5163|0|2125|3038|5163|0|0|0|0|0.0571|0.0076|3638|0.0024|0.1|1525|0.1|0||
T|TCSTI|202402|CPNG|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0306|0.0094|3000|0.0003|0.1|0||0||
T|TCSTI|202402|CPNG|12|24|1|6741|0|1045|5696|6741|0|0|0|0|0.0079|0.0079|6741|0.0010|0.1|0||0||
T|TCSTI|202402|CPNG|14|22|1|900|0|0|900|0|900|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|CPNG|15|22|1|725|0|0|725|0|0|0|725|0|0.0100||0|||0||0||
T|TCSTI|202402|CPOP|11|21|21|4170|0|1064|3106|4170|0|0|0|0|0.4317|0.0444|2793|0.0119|0.1|1377|0.1|0||
T|TCSTI|202402|CPOP|11|22|18|17217|0|1626|15591|17217|0|0|0|0|0.2749|0.0482|9982|0.0172|0.1|4802|0.1|2433|0.0378|0.2
T|TCSTI|202402|CPOP|11|23|2|4500|0|0|4500|4500|0|0|0|0|-1.5380|0.0464|4500|0.0151|0.1|0||0||
T|TCSTI|202402|CPOP|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.5654|0.0854|5000|0.0323|0.2|0||0||
T|TCSTI|202402|CPOP|12|21|49|9214|0|558|8656|9214|0|0|0|0|-0.1527|0.0403|7923|0.0142|0.1|1291|0.1|0||
T|TCSTI|202402|CPOP|12|22|19|13949|1000|430|12519|12949|0|0|0|0|-0.1622|0.0344|8957|0.0042|0.5|2672|0.1|1320|0.0196|0.1
T|TCSTI|202402|CPOP|12|23|2|4382|0|0|4382|4382|0|0|0|0|-0.2325|0.0201|4292|0.0050|0.1|90|1.4|0||
T|TCSTI|202402|CPOP|12|24|2|11913|4192|0|7721|5148|2573|0|0|0|-0.1053|0.0673|50|0.0100|0.1|2597|0.1|5074|0.0200|5.6
T|TCSTI|202402|CPOP|13|21|2|295|0|0|295|135|0|160|0|0|0.0812||0|||0||0||
T|TCSTI|202402|CPRI|11|21|6|1000|0|644|356|1000|0|0|0|0|-0.0474|0.0066|1000|0.0077|0.1|0||0||
T|TCSTI|202402|CPRI|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.4416|0.0184|1500|0.0008|0.1|0||0||
T|TCSTI|202402|CPRT|11|21|3|743|0|631|112|743|0|0|0|0|-0.0298|0.0097|631|0.0002|0.0|112|0.0|0||
T|TCSTI|202402|CPRT|11|23|1|4703|0|427|4276|4703|0|0|0|0|0.1270|0.0070|4703|0.0015|0.1|0||0||
T|TCSTI|202402|CPRT|15|22|1|800|0|0|800|0|800|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|CPRX|11|22|1|520|0|155|365|520|0|0|0|0|-0.0330|0.0070|155|0.0050|0.1|365|0.1|0||
T|TCSTI|202402|CPRX|11|23|3|9554|0|0|9554|9554|0|0|0|0|0.0237|0.0292|9554|0.0003|0.1|0||0||
T|TCSTI|202402|CPRX|12|21|2|673|0|129|544|673|0|0|0|0|0.1369|0.0000|673|0.0184|0.1|0||0||
T|TCSTI|202402|CPS|13|21|1|350|0|0|350|350|0|0|0|0|-0.1629||0|||0||0||
T|TCSTI|202402|CQQQ|11|21|2|630|0|0|630|630|0|0|0|0|0.0214|0.0043|630|0.0221|0.1|0||0||
T|TCSTI|202402|CQQQ|11|22|4|3900|0|0|3900|3900|0|0|0|0|-0.0426|0.0174|2000|0.0050|0.1|1900|0.1|0||
T|TCSTI|202402|CQQQ|12|21|1|106|0|0|106|106|0|0|0|0|0.0090|0.0190|106|0.0005|0.1|0||0||
T|TCSTI|202402|CRBG|11|21|2|468|0|0|468|468|0|0|0|0|0.1714|0.0067|368|0.0021|0.1|100|0.1|0||
T|TCSTI|202402|CRBG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0140|0.0060|200|0.0050|0.1|300|0.1|0||
T|TCSTI|202402|CRBN|12|21|2|357|0|0|357|357|0|0|0|0|-0.1005|-0.0885|201|0.3900|0.1|156|0.1|0||
T|TCSTI|202402|CRBN|12|22|1|640|0|0|640|640|0|0|0|0|0.4775|0.3375|640|0.0263|2.6|0||0||
T|TCSTI|202402|CRBP|11|21|3|614|0|0|614|614|0|0|0|0|0.4420|0.3106|614|0.0852|0.1|0||0||
T|TCSTI|202402|CRBP|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0431|0.1831|9290|0.1625|0.1|710|0.1|0||
T|TCSTI|202402|CRBU|11|21|3|822|0|139|683|822|0|0|0|0|-0.0016|0.0086|822|0.0070|0.1|0||0||
T|TCSTI|202402|CRBU|11|22|1|500|0|126|374|500|0|0|0|0|0.2824|0.0224|500|0.0038|0.1|0||0||
T|TCSTI|202402|CRCT|12|21|1|238|0|93|145|238|0|0|0|0|0.0660|0.0060|238|0.0020|0.1|0||0||
T|TCSTI|202402|CRDF|12|22|1|653|0|12|641|653|0|0|0|0|0.0218|0.0118|653|0.0041|0.1|0||0||
T|TCSTI|202402|CRDL|11|21|2|334|0|35|299|334|0|0|0|0|0.0182|0.0102|334|0.0069|0.1|0||0||
T|TCSTI|202402|CRDL|11|22|1|532|0|0|532|532|0|0|0|0|0.0298|0.0298|532|0.0001|0.1|0||0||
T|TCSTI|202402|CRDL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0296|0.0196|3000|0.0002|0.1|0||0||
T|TCSTI|202402|CRDO|11|21|1|100|0|100|0|100|0|0|0|0|-0.0502|-0.0002|100|0.0101|0.1|0||0||
T|TCSTI|202402|CRDO|11|22|1|1038|0|209|829|1038|0|0|0|0|-0.1100|0.0000|1038|0.0100|0.1|0||0||
T|TCSTI|202402|CREG|11|22|1|1000|0|2|998|1000|0|0|0|0|-0.0119|0.0081|300|0.0198|0.1|700|0.1|0||
T|TCSTI|202402|CREG|12|21|1|130|0|1|129|130|0|0|0|0|-0.0240|0.0060|130|0.0020|0.1|0||0||
T|TCSTI|202402|CREG|12|22|2|1666|0|0|1666|1663|0|0|0|3|-0.0480|0.0040|1000|0.0050|0.1|666|7.7|0||
T|TCSTI|202402|CRESY|11|22|1|697|0|30|667|697|0|0|0|0|0.0200|0.0300|0|||697|0.1|0||
T|TCSTI|202402|CRESY|12|23|1|3181|0|0|3181|477|0|0|2704|0|0.0471|0.0571|0|||467|0.1|2714|0.0100|91.4
T|TCSTI|202402|CRESY|13|22|1|619|0|0|619|0|0|0|0|619|0.0500||0|||0||0||
T|TCSTI|202402|CRF|11|21|2|430|0|0|430|430|0|0|0|0|0.0010|0.0010|430|0.0045|0.1|0||0||
T|TCSTI|202402|CRF|11|23|1|2206|0|0|2206|2206|0|0|0|0|0.0094|0.0094|2206|0.0003|0.1|0||0||
T|TCSTI|202402|CRF|11|24|1|5785|0|0|5785|5785|0|0|0|0|0.0000|0.0000|5785|0.0050|0.1|0||0||
T|TCSTI|202402|CRGE|11|22|2|2667|0|0|2667|2667|0|0|0|0|0.0001|0.0001|2667|0.0001|0.1|0||0||
T|TCSTI|202402|CRGE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0082|0.0010|0|||5000|0.1|0||
T|TCSTI|202402|CRGE|12|21|13|2750|0|0|2750|2750|0|0|0|0|0.0072|0.0010|2177|0.0002|0.1|573|0.1|0||
T|TCSTI|202402|CRGE|12|22|12|11952|609|0|11343|11343|0|0|0|0|0.0032|0.0005|8428|0.0001|0.1|2915|0.1|0||
T|TCSTI|202402|CRGE|12|23|11|36479|4064|0|32415|32415|0|0|0|0|-0.0005|0.0007|27064|0.0002|0.1|5351|0.1|0||
T|TCSTI|202402|CRGE|12|24|6|38633|0|0|38633|38633|0|0|0|0|-0.0003|0.0007|27927|0.0002|0.1|10706|0.1|0||
T|TCSTI|202402|CRH|11|21|1|119|0|0|119|119|0|0|0|0|0.0300|0.0000|119|0.0050|0.1|0||0||
T|TCSTI|202402|CRIS|11|21|1|240|0|9|231|240|0|0|0|0|0.0000|0.0000|240|0.0500|0.1|0||0||
T|TCSTI|202402|CRIS|12|22|1|1500|0|0|1500|110|0|252|0|1138|-0.0512|0.2471|0|||110|2.6|1390|0.0200|863.9
T|TCSTI|202402|CRIS|12|23|1|3000|2536|0|464|464|0|0|0|0|-0.2443|0.1457|100|0.0200|2.8|264|2.8|100|0.0100|2.8
T|TCSTI|202402|CRK|11|21|2|728|0|728|0|728|0|0|0|0|-0.0185|0.0042|728|0.0029|0.1|0||0||
T|TCSTI|202402|CRK|11|22|2|1201|0|958|243|1201|0|0|0|0|-0.0280|0.0004|1201|0.0048|0.1|0||0||
T|TCSTI|202402|CRKN|12|23|1|2660|0|0|2660|2660|0|0|0|0|0.0009|0.0011|2660|0.0005|0.1|0||0||
T|TCSTI|202402|CRM|11|21|12|2215|0|1004|1211|2215|0|0|0|0|1.0827|0.0435|2215|0.0713|0.1|0||0||
T|TCSTI|202402|CRM|11|22|5|3876|0|600|3276|3876|0|0|0|0|-1.5905|0.0979|3776|0.0525|0.1|0||100|0.0200|0.1
T|TCSTI|202402|CRM|12|21|3|900|0|408|492|900|0|0|0|0|0.7566|0.0694|900|0.0409|0.1|0||0||
T|TCSTI|202402|CRMD|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0000|0.0000|1300|0.0050|0.1|0||0||
T|TCSTI|202402|CRMD|11|24|1|7500|0|47|7453|7500|0|0|0|0|-0.0119|0.0281|0|||353|0.1|7147|0.0095|0.2
T|TCSTI|202402|CRMD|12|21|2|350|0|52|298|350|0|0|0|0|0.0011|0.0097|200|0.0003|0.1|150|0.1|0||
T|TCSTI|202402|CRMD|15|21|2|650|250|0|400|0|0|0|400|0|0.0100||0|||0||0||
T|TCSTI|202402|CRMT|11|21|2|338|0|0|338|338|0|0|0|0|0.0201|0.0661|338|0.2625|0.2|0||0||
T|TCSTI|202402|CRNC|11|21|1|380|0|0|380|380|0|0|0|0|0.0600|0.0200|380|0.0100|0.1|0||0||
T|TCSTI|202402|CRNC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0882|0.0282|3000|0.0009|0.1|0||0||
T|TCSTI|202402|CRNC|12|21|1|155|0|0|155|155|0|0|0|0|0.0000|0.0000|155|0.0100|0.1|0||0||
T|TCSTI|202402|CRNT|11|21|1|114|0|34|80|114|0|0|0|0|-0.0103|0.0097|114|0.0001|0.1|0||0||
T|TCSTI|202402|CRNT|12|23|3|8786|0|0|8786|8786|0|0|0|0|-0.0253|0.0083|5786|0.0013|0.1|3000|0.1|0||
T|TCSTI|202402|CRNT|13|23|1|3000|0|0|3000|0|0|3000|0|0|0.0100||0|||0||0||
T|TCSTI|202402|CRNX|11|21|1|146|0|0|146|146|0|0|0|0|0.0700|0.0700|146|0.0100|0.1|0||0||
T|TCSTI|202402|CRON|11|21|2|501|0|388|113|501|0|0|0|0|0.0077|0.0077|113|0.0050|0.6|388|0.1|0||
T|TCSTI|202402|CRON|11|22|1|660|0|205|455|660|0|0|0|0|0.0114|0.0314|660|0.0193|4.7|0||0||
T|TCSTI|202402|CRON|12|21|1|114|0|114|0|114|0|0|0|0|0.0098|0.0098|114|0.0001|0.0|0||0||
T|TCSTI|202402|CRPT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2000|-0.2000|100|0.2000|0.1|0||0||
T|TCSTI|202402|CRSP|11|21|5|1160|0|845|315|1160|0|0|0|0|-0.2559|0.0293|1160|0.0528|0.1|0||0||
T|TCSTI|202402|CRSP|11|22|2|2710|0|248|2462|2710|0|0|0|0|-0.3198|0.0000|2710|0.0590|0.1|0||0||
T|TCSTI|202402|CRSP|12|21|1|100|0|0|100|100|0|0|0|0|-0.6050|0.0350|100|0.0075|0.1|0||0||
T|TCSTI|202402|CRSP|15|21|1|100|0|0|100|0|0|0|100|0|-0.1100||0|||0||0||
T|TCSTI|202402|CRSR|12|21|3|754|0|44|710|754|0|0|0|0|-0.1288|0.0093|754|0.0027|0.1|0||0||
T|TCSTI|202402|CRUS|11|22|1|600|0|40|560|600|0|0|0|0|0.0500|0.0000|600|0.0500|0.1|0||0||
T|TCSTI|202402|CRVS|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.0000|0.0000|2250|0.0150|0.1|0||0||
T|TCSTI|202402|CRVS|12|21|1|299|0|0|299|299|0|0|0|0|0.0090|0.0190|299|0.0005|0.1|0||0||
T|TCSTI|202402|CRWD|11|21|13|2751|0|1384|1367|2751|0|0|0|0|0.2397|0.2295|2240|0.0477|0.1|511|0.1|0||
T|TCSTI|202402|CRWD|11|22|4|3227|0|377|2850|3227|0|0|0|0|-0.0671|0.1611|2717|0.1066|0.1|510|0.1|0||
T|TCSTI|202402|CRWD|12|21|2|471|0|0|471|471|0|0|0|0|2.4838|0.3714|471|0.0215|0.1|0||0||
T|TCSTI|202402|CRWD|13|21|2|206|100|0|106|106|0|0|0|0|-0.5900||0|||0||0||
T|TCSTI|202402|CRWD|13|22|1|645|0|0|645|645|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|CRWS|12|21|1|107|0|0|107|107|0|0|0|0|-0.0200|-0.0100|107|0.0100|0.3|0||0||
T|TCSTI|202402|CSCO|11|21|11|2398|0|525|1873|2398|0|0|0|0|-0.0570|0.0044|1699|0.0039|0.1|699|0.1|0||
T|TCSTI|202402|CSCO|11|22|12|9636|0|4335|5299|9634|0|0|0|0|0.0816|0.0068|9136|0.0023|0.1|498|0.1|0||
T|TCSTI|202402|CSCO|11|23|3|6479|0|1213|5266|6479|0|0|0|0|-0.0205|0.0009|6479|0.0046|0.1|0||0||
T|TCSTI|202402|CSCO|12|21|2|450|0|0|450|450|0|0|0|0|0.0627|0.0094|450|0.0003|0.1|0||0||
T|TCSTI|202402|CSCO|12|22|2|1880|0|1880|0|1880|0|0|0|0|0.3859|0.0096|1880|0.0002|0.1|0||0||
T|TCSTI|202402|CSCO|14|21|2|281|170|0|111|0|0|111|0|0|0.0300||0|||0||0||
T|TCSTI|202402|CSCO|15|21|3|405|0|0|405|0|185|0|0|120|0.0525||0|||0||0||
T|TCSTI|202402|CSCO|15|22|2|1840|0|0|1840|940|0|0|900|0|0.1843||0|||0||0||
T|TCSTI|202402|CSHI|11|21|1|200|0|0|200|200|0|0|0|0|0.0190|0.0190|200|0.0005|0.1|0||0||
T|TCSTI|202402|CSHI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|CSHI|12|22|1|1002|171|0|831|222|0|0|0|8|-0.0100|0.0100|0|||831|1374.1|0||
T|TCSTI|202402|CSIQ|12|22|1|700|0|127|573|700|0|0|0|0|-0.0173|0.0327|127|0.0200|0.1|573|0.1|0||
T|TCSTI|202402|CSLR|12|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0298|100|0.0001|0.1|0||0||
T|TCSTI|202402|CSQ|11|21|1|126|0|0|126|126|0|0|0|0|0.0015|0.0015|126|0.0043|0.1|0||0||
T|TCSTI|202402|CSV|11|21|1|185|0|11|174|185|0|0|0|0|-0.0400|0.0000|185|0.0600|0.1|0||0||
T|TCSTI|202402|CSWC|11|21|1|225|0|0|225|225|0|0|0|0|0.0268|0.0368|225|0.0016|0.1|0||0||
T|TCSTI|202402|CSWC|13|21|1|250|0|0|250|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202402|CSWC|15|21|1|275|0|0|275|0|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202402|CSX|11|21|1|103|0|0|103|103|0|0|0|0|-0.0200|0.0000|103|0.0050|0.1|0||0||
T|TCSTI|202402|CSX|11|22|2|1576|0|718|858|1576|0|0|0|0|-0.0090|0.0054|718|0.0050|0.1|858|0.1|0||
T|TCSTI|202402|CSX|12|21|1|100|0|100|0|100|0|0|0|0|0.1498|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202402|CTAS|13|21|1|200|0|0|200|0|0|0|200|0|-0.1400||0|||0||0||
T|TCSTI|202402|CTHR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0010|-0.0010|4200|0.0035|0.1|800|0.1|0||
T|TCSTI|202402|CTHR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0049|0.0080|0|||800|2.6|4200|0.0001|2.6
T|TCSTI|202402|CTKB|11|23|1|2300|0|88|2212|2300|0|0|0|0|-0.0310|0.0090|2300|0.0005|0.3|0||0||
T|TCSTI|202402|CTLP|11|22|1|700|0|31|669|700|0|0|0|0|0.0096|0.0096|700|0.0002|0.1|0||0||
T|TCSTI|202402|CTLT|11|21|3|751|0|432|319|751|0|0|0|0|0.1184|0.0171|751|0.0128|0.1|0||0||
T|TCSTI|202402|CTLT|11|22|1|642|0|173|469|642|0|0|0|0|-0.2200|-0.0100|642|0.0200|0.1|0||0||
T|TCSTI|202402|CTLT|13|21|1|104|0|0|104|104|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202402|CTMX|11|22|4|4203|0|0|4203|4203|0|0|0|0|0.0254|0.0099|3703|0.0017|0.1|500|0.1|0||
T|TCSTI|202402|CTMX|11|23|3|8000|0|30|7970|8000|0|0|0|0|-0.0030|0.0080|5830|0.0032|0.1|2170|0.1|0||
T|TCSTI|202402|CTMX|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0070|0.0070|5500|0.0015|0.1|0||0||
T|TCSTI|202402|CTMX|12|21|1|442|0|0|442|442|0|0|0|0|-0.0745|0.0055|200|0.0050|0.1|242|0.1|0||
T|TCSTI|202402|CTMX|12|23|1|4100|0|0|4100|4100|0|0|0|0|-0.0549|0.0051|2000|0.0050|0.1|2100|0.1|0||
T|TCSTI|202402|CTMX|15|23|1|3800|0|0|3800|0|3800|0|0|0|-0.1197||0|||0||0||
T|TCSTI|202402|CTNT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202402|CTRA|11|21|2|603|0|303|300|603|0|0|0|0|0.1045|0.0049|603|0.0025|0.1|0||0||
T|TCSTI|202402|CTRA|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.1070|0.0070|8000|0.0015|0.1|0||0||
T|TCSTI|202402|CTRA|12|21|1|209|0|209|0|209|0|0|0|0|0.0000|0.0000|209|0.0050|0.1|0||0||
T|TCSTI|202402|CTRA|12|24|2|10000|0|1306|8694|10000|0|0|0|0|0.0537|0.0037|9345|0.0034|0.1|655|0.1|0||
T|TCSTI|202402|CTRM|11|21|2|295|0|0|295|295|0|0|0|0|-0.0060|0.0017|161|0.0001|0.1|134|0.1|0||
T|TCSTI|202402|CTRM|11|22|2|1246|0|0|1246|1246|0|0|0|0|0.0038|0.0056|1246|0.0001|0.1|0||0||
T|TCSTI|202402|CTRM|12|22|1|500|0|0|500|500|0|0|0|0|0.0023|0.0022|500|0.0015|0.1|0||0||
T|TCSTI|202402|CTRM|12|24|1|6735|0|0|6735|6735|0|0|0|0|0.0120|0.0140|0|||300|0.1|6435|0.0045|0.1
T|TCSTI|202402|CTRM|13|23|1|3000|0|0|3000|13|0|0|0|2987|0.0021||0|||0||0||
T|TCSTI|202402|CTS|11|22|1|700|0|18|682|700|0|0|0|0|0.2967|0.1267|700|0.1217|0.1|0||0||
T|TCSTI|202402|CTSH|12|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.1100|0|||100|0.1|0||
T|TCSTI|202402|CTSO|12|23|1|3700|0|43|3657|3700|0|0|0|0|0.0280|0.0280|3700|0.0060|0.1|0||0||
T|TCSTI|202402|CTV|12|21|1|100|0|0|100|100|0|0|0|0|0.0074|0.0074|100|0.0013|0.1|0||0||
T|TCSTI|202402|CTV|13|21|1|100|0|0|100|100|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202402|CTVA|11|21|1|342|0|342|0|342|0|0|0|0|0.0200|0.0000|342|0.0050|0.1|0||0||
T|TCSTI|202402|CTVA|11|22|1|770|0|0|770|770|0|0|0|0|0.0444|0.0044|770|0.0028|0.1|0||0||
T|TCSTI|202402|CTVA|12|22|1|1449|0|0|1449|1449|0|0|0|0|-0.1714|0.0186|1449|0.0007|0.1|0||0||
T|TCSTI|202402|CTXR|11|22|2|3478|0|59|3419|3478|0|0|0|0|0.0350|0.0205|1578|0.0003|0.4|1900|0.1|0||
T|TCSTI|202402|CTXR|12|22|1|500|0|0|500|500|0|0|0|0|0.0099|0.0049|0|||500|0.1|0||
T|TCSTI|202402|CUBA|11|22|1|1424|0|0|1424|1424|0|0|0|0|0.0100|0.0100|0|||1424|0.1|0||
T|TCSTI|202402|CUBE|11|21|1|318|0|166|152|318|0|0|0|0|-0.0337|0.0063|318|0.0019|0.3|0||0||
T|TCSTI|202402|CUE|11|21|1|400|0|0|400|400|0|0|0|0|0.0197|0.0197|400|0.0002|0.1|0||0||
T|TCSTI|202402|CUE|12|22|9|9100|1396|79|7625|6904|800|0|0|0|-0.0082|0.0108|3949|0.0053|0.1|3755|2.7|0||
T|TCSTI|202402|CUE|12|23|1|2000|1590|0|410|410|0|0|0|0|-0.0200|0.0200|0|||410|0.1|0||
T|TCSTI|202402|CUE|12|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0394|0.0206|589|0.0050|0.1|1691|0.1|3220|0.0100|0.1
T|TCSTI|202402|CUE|13|21|1|100|0|0|100|0|0|0|100|0|0.0200||0|||0||0||
T|TCSTI|202402|CUE|14|21|1|300|0|0|300|300|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202402|CUK|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202402|CUK|14|21|1|100|0|0|100|100|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202402|CURO|11|21|1|100|0|26|74|100|0|0|0|0|0.0110|0.0147|100|0.0025|0.1|0||0||
T|TCSTI|202402|CURO|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0039|0.0012|0|||2500|0.1|0||
T|TCSTI|202402|CURO|11|24|4|29000|0|192|28808|29000|0|0|0|0|0.0047|0.0047|13969|0.0011|0.1|15031|0.1|0||
T|TCSTI|202402|CURO|12|21|8|1796|0|90|1706|1796|0|0|0|0|0.0163|0.0039|1426|0.0017|0.1|244|0.1|126|0.0047|0.1
T|TCSTI|202402|CURO|12|22|9|8586|0|98|8488|8586|0|0|0|0|0.0185|0.0017|7557|0.0026|0.1|1029|0.1|0||
T|TCSTI|202402|CURO|12|23|1|4271|0|0|4271|4271|0|0|0|0|-0.0615|0.0000|4271|0.0043|0.1|0||0||
T|TCSTI|202402|CURO|12|24|2|11146|0|23|11123|11146|0|0|0|0|0.0621|0.0014|11146|0.0004|0.1|0||0||
T|TCSTI|202402|CUTR|11|21|1|200|0|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202402|CUTR|11|22|1|550|0|0|550|550|0|0|0|0|0.0800|0.0000|550|0.0050|0.1|0||0||
T|TCSTI|202402|CUTR|12|21|1|432|0|277|155|432|0|0|0|0|0.0294|0.0094|432|0.0003|0.1|0||0||
T|TCSTI|202402|CUTR|12|22|4|4165|0|547|3618|4165|0|0|0|0|0.0163|0.0060|4165|0.0026|0.1|0||0||
T|TCSTI|202402|CUTR|12|23|1|3700|0|266|3434|3700|0|0|0|0|0.0094|0.0094|3700|0.0003|0.1|0||0||
T|TCSTI|202402|CVAC|11|21|1|300|0|143|157|300|0|0|0|0|0.0200|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202402|CVAC|12|21|1|212|0|0|212|212|0|0|0|0|0.0274|0.0074|212|0.0013|0.1|0||0||
T|TCSTI|202402|CVAC|12|22|1|1597|212|0|1385|1385|0|0|0|0|0.0075|0.0075|1385|0.0013|0.1|0||0||
T|TCSTI|202402|CVAC|12|23|1|3600|0|0|3600|1402|0|0|2198|0|0.0871|0.0099|1200|0.0001|0.1|2400|217.6|0||
T|TCSTI|202402|CVE|11|21|2|575|0|175|400|575|0|0|0|0|-0.0176|0.0042|575|0.0029|0.1|0||0||
T|TCSTI|202402|CVE|11|22|1|1411|0|1055|356|1411|0|0|0|0|0.0415|0.0015|1411|0.0042|0.1|0||0||
T|TCSTI|202402|CVE|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1902|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202402|CVI|11|21|1|317|0|87|230|317|0|0|0|0|-0.0100|0.0000|317|0.0150|0.1|0||0||
T|TCSTI|202402|CVI|11|22|1|822|0|92|730|822|0|0|0|0|0.1269|0.0169|822|0.0016|0.1|0||0||
T|TCSTI|202402|CVI|12|22|1|640|0|78|562|640|0|0|0|0|-0.2356|0.0344|640|0.0028|0.1|0||0||
T|TCSTI|202402|CVKD|11|21|1|450|0|0|450|450|0|0|0|0|0.0400|0.0300|0|||450|0.1|0||
T|TCSTI|202402|CVKD|11|22|2|1850|0|0|1850|1850|0|0|0|0|0.0173|0.0319|500|0.0100|0.1|1350|0.1|0||
T|TCSTI|202402|CVKD|11|23|2|6950|0|0|6950|6950|0|0|0|0|-0.3507|0.0361|6950|0.0043|0.1|0||0||
T|TCSTI|202402|CVM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0700|0.0000|500|0.0250|0.1|0||0||
T|TCSTI|202402|CVM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|-0.0100|2000|0.0100|0.1|0||0||
T|TCSTI|202402|CVM|12|21|1|250|0|0|250|250|0|0|0|0|0.0100|-0.0100|250|0.0100|4.6|0||0||
T|TCSTI|202402|CVM|12|23|1|2000|0|51|1949|2000|0|0|0|0|0.0338|0.0238|2000|0.0031|0.1|0||0||
T|TCSTI|202402|CVNA|11|21|22|4805|0|0|4805|4805|0|0|0|0|0.7593|0.1502|3325|0.0145|0.1|1080|0.1|400|0.3600|0.1
T|TCSTI|202402|CVNA|11|22|7|5700|0|0|5700|5700|0|0|0|0|0.0038|0.0861|3647|0.0168|0.1|2053|0.1|0||
T|TCSTI|202402|CVNA|12|21|7|1597|0|0|1597|1597|0|0|0|0|-0.7257|0.0298|1176|0.0206|0.1|421|0.1|0||
T|TCSTI|202402|CVNA|12|22|10|12502|0|0|12502|12502|0|0|0|0|-0.3251|0.0515|11502|0.0131|0.1|1000|0.1|0||
T|TCSTI|202402|CVNA|12|23|3|6000|0|0|6000|6000|0|0|0|0|-0.4184|0.0616|4000|0.0263|0.1|2000|0.1|0||
T|TCSTI|202402|CVNA|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1830|0.0330|4400|0.0665|0.1|600|0.1|0||
T|TCSTI|202402|CVNA|13|21|1|100|0|0|100|100|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202402|CVNA|14|22|1|500|0|0|500|500|0|0|0|0|-0.8200||0|||0||0||
T|TCSTI|202402|CVNA|15|21|1|250|0|0|250|250|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202402|CVNA|15|22|2|1000|500|0|500|0|500|0|0|0|0.6600||0|||0||0||
T|TCSTI|202402|CVS|11|21|8|1641|0|641|1000|1641|0|0|0|0|0.1306|0.0130|1507|0.0004|0.1|134|0.3|0||
T|TCSTI|202402|CVS|11|22|6|5635|0|1325|4310|5635|0|0|0|0|0.1143|0.0133|3342|0.0033|0.2|2293|0.1|0||
T|TCSTI|202402|CVS|12|21|7|1999|0|984|1015|1999|0|0|0|0|0.2904|0.0154|1632|0.0051|0.1|367|0.1|0||
T|TCSTI|202402|CVS|13|21|1|284|0|0|284|284|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202402|CVS|14|21|2|294|50|0|244|144|100|0|0|0|-0.1431||0|||0||0||
T|TCSTI|202402|CVX|11|21|13|2465|0|1774|691|2465|0|0|0|0|-0.1378|0.0112|2239|0.0075|0.1|0||226|0.0077|0.1
T|TCSTI|202402|CVX|11|23|1|2745|0|397|2348|2745|0|0|0|0|-0.1318|0.0082|2745|0.0009|0.1|0||0||
T|TCSTI|202402|CVX|12|21|3|522|0|522|0|522|0|0|0|0|-0.2957|0.0000|522|0.0050|0.1|0||0||
T|TCSTI|202402|CVX|14|21|1|126|0|0|126|126|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202402|CVX|15|21|2|407|0|0|407|0|290|117|0|0|-0.1663||0|||0||0||
T|TCSTI|202402|CWB|11|21|1|106|0|0|106|106|0|0|0|0|0.0270|0.0070|106|0.0015|0.1|0||0||
T|TCSTI|202402|CWB|11|22|1|606|0|0|606|606|0|0|0|0|0.0070|0.0070|606|0.0015|0.1|0||0||
T|TCSTI|202402|CWCO|12|21|1|100|0|18|82|100|0|0|0|0|0.3000|0.1500|0|||100|0.1|0||
T|TCSTI|202402|CWD|12|22|1|1987|0|0|1987|1987|0|0|0|0|0.0100|0.0000|1987|0.0250|3.9|0||0||
T|TCSTI|202402|CWD|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0266|0.0266|2000|0.0101|4.4|1000|2.1|0||
T|TCSTI|202402|CWD|12|24|1|5000|0|0|5000|0|1480|0|0|3520|0.0052|0.0500|0|||5000|257.0|0||
T|TCSTI|202402|CWEB|11|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.0300|0|||100|0.1|0||
T|TCSTI|202402|CWEB|11|22|3|1650|0|0|1650|1650|0|0|0|0|0.0610|0.0077|1650|0.0045|0.1|0||0||
T|TCSTI|202402|CWEB|12|21|3|612|0|0|612|612|0|0|0|0|0.1121|0.0220|612|0.0058|0.1|0||0||
T|TCSTI|202402|CWEB|12|22|1|1863|0|0|1863|1863|0|0|0|0|0.1289|0.0389|0|||100|0.1|1763|0.0100|0.1
T|TCSTI|202402|CWEB|14|21|1|130|0|0|130|0|0|0|130|0|0.0300||0|||0||0||
T|TCSTI|202402|CWEB|15|21|1|100|0|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TCSTI|202402|CWK|11|22|2|1663|0|0|1663|1663|0|0|0|0|0.0880|0.0073|1663|0.0013|0.1|0||0||
T|TCSTI|202402|CX|11|21|11|2615|0|1332|1283|2615|0|0|0|0|0.0437|0.0056|1839|0.0031|0.1|776|0.1|0||
T|TCSTI|202402|CX|11|24|3|19000|0|1043|17957|19000|0|0|0|0|-0.0003|0.0081|19000|0.0009|0.1|0||0||
T|TCSTI|202402|CXAI|11|21|17|3230|0|0|3230|3230|0|0|0|0|0.0694|0.0112|2398|0.0032|0.1|432|0.1|400|0.0071|0.1
T|TCSTI|202402|CXAI|11|22|20|14674|0|0|14674|14674|0|0|0|0|-0.0263|0.0169|10674|0.0062|0.1|3210|0.1|790|0.0065|0.1
T|TCSTI|202402|CXAI|11|23|6|14381|0|0|14381|14381|0|0|0|0|-0.0995|0.0113|9381|0.0066|0.1|5000|0.1|0||
T|TCSTI|202402|CXAI|12|21|27|6029|0|0|6029|6029|0|0|0|0|-0.0653|0.0092|5786|0.0038|0.1|243|0.1|0||
T|TCSTI|202402|CXAI|12|22|25|22849|932|0|21917|21917|0|0|0|0|-0.0324|0.0095|19790|0.0048|0.1|2127|0.4|0||
T|TCSTI|202402|CXAI|12|23|4|9041|0|0|9041|9041|0|0|0|0|0.1184|0.0127|6393|0.0012|0.1|2648|0.1|0||
T|TCSTI|202402|CXDO|12|21|1|402|0|0|402|402|0|0|0|0|0.1000|0.0100|402|0.0200|0.1|0||0||
T|TCSTI|202402|CXE|11|21|1|375|0|0|375|375|0|0|0|0|0.0070|0.0070|375|0.0015|0.1|0||0||
T|TCSTI|202402|CXE|11|22|1|728|0|0|728|728|0|0|0|0|-0.0100|-0.0100|728|0.0100|0.1|0||0||
T|TCSTI|202402|CXM|11|22|1|1000|0|252|748|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202402|CYA|12|21|2|300|0|0|300|300|0|0|0|0|-0.0008|0.0001|100|0.0060|0.1|200|0.1|0||
T|TCSTI|202402|CYA|12|22|1|1278|0|0|1278|1278|0|0|0|0|0.1340|0.0240|1278|0.0080|0.1|0||0||
T|TCSTI|202402|CYBN|11|24|2|10000|0|372|9628|10000|0|0|0|0|-0.0005|0.0009|10000|0.0002|0.3|0||0||
T|TCSTI|202402|CYBN|12|22|5|5269|0|1647|3622|5269|0|0|0|0|0.0019|0.0000|5110|0.0001|0.1|159|0.1|0||
T|TCSTI|202402|CYBN|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0082|0.0002|3341|0.0005|0.1|659|0.1|0||
T|TCSTI|202402|CYBN|12|24|4|24500|1600|0|22900|22900|0|0|0|0|-0.0061|0.0004|13400|0.0010|0.1|9500|0.1|0||
T|TCSTI|202402|CYBN|15|21|1|100|0|0|100|0|0|0|100|0|0.0001||0|||0||0||
T|TCSTI|202402|CYBR|11|22|1|650|0|47|603|650|0|0|0|0|-1.5000|0.0000|650|0.2250|0.1|0||0||
T|TCSTI|202402|CYBR|13|22|1|650|0|0|650|0|0|0|650|0|-1.0800||0|||0||0||
T|TCSTI|202402|CYH|12|21|3|856|400|0|456|456|0|0|0|0|0.0000|0.0000|456|0.0050|0.1|0||0||
T|TCSTI|202402|CYH|12|24|2|10000|5000|312|4688|5000|0|0|0|0|-0.0583|0.0017|5000|0.0042|0.1|0||0||
T|TCSTI|202402|CYN|11|21|2|225|0|0|225|225|0|0|0|0|-0.0001|0.0003|0|||225|0.3|0||
T|TCSTI|202402|CYN|11|22|5|3805|0|2805|1000|3805|0|0|0|0|0.0038|0.0018|3305|0.0008|0.1|500|0.0|0||
T|TCSTI|202402|CYN|11|23|8|20500|0|7869|12631|20500|0|0|0|0|0.0116|0.0010|13402|0.0008|0.1|7098|0.1|0||
T|TCSTI|202402|CYN|11|24|8|51000|0|1340|49660|51000|0|0|0|0|-0.0024|0.0007|16603|0.0003|0.1|29897|0.2|4500|0.0005|0.1
T|TCSTI|202402|CYN|12|21|10|3469|0|100|3369|3469|0|0|0|0|0.0041|0.0032|400|0.0004|0.1|2874|0.5|195|0.0014|0.1
T|TCSTI|202402|CYN|12|22|7|7674|0|2365|5309|7674|0|0|0|0|0.0020|0.0019|3640|0.0001|0.1|4034|1.5|0||
T|TCSTI|202402|CYN|12|23|6|15487|0|1326|14161|15487|0|0|0|0|-0.0038|0.0012|12497|0.0005|0.1|2990|0.2|0||
T|TCSTI|202402|CYN|12|24|10|60134|3163|2504|54467|56971|0|0|0|0|-0.0031|0.0009|22859|0.0005|0.1|34112|0.1|0||
T|TCSTI|202402|CYN|13|22|3|1500|0|0|1500|500|500|500|0|0|-0.0048||0|||0||0||
T|TCSTI|202402|CYN|14|21|2|400|100|0|300|300|0|0|0|0|0.0013||0|||0||0||
T|TCSTI|202402|CYN|14|22|4|3300|2500|0|800|0|0|0|0|800|0.0041||0|||0||0||
T|TCSTI|202402|CYN|14|24|2|10000|8390|0|1610|0|0|1610|0|0|-0.0054||0|||0||0||
T|TCSTI|202402|CYN|15|21|2|400|100|0|300|0|0|0|0|300|0.0022||0|||0||0||
T|TCSTI|202402|CYTH|11|21|1|400|0|0|400|400|0|0|0|0|0.0013|0.0113|100|0.0050|0.1|224|0.1|76|0.0100|0.1
T|TCSTI|202402|CYTK|11|21|4|850|0|450|400|850|0|0|0|0|0.1971|0.0775|850|0.0299|0.1|0||0||
T|TCSTI|202402|CYTK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.7300||0|||0||0||
T|TCSTI|202402|CZR|12|21|1|100|0|100|0|100|0|0|0|0|-0.0900|0.0000|100|0.0100|0.0|0||0||
T|TCSTI|202402|D|11|21|4|1218|0|1067|151|1218|0|0|0|0|-0.1028|0.0102|1218|0.0018|0.1|0||0||
T|TCSTI|202402|DADA|11|21|1|132|0|132|0|132|0|0|0|0|-0.0502|0.0098|132|0.0001|1.5|0||0||
T|TCSTI|202402|DADA|12|21|1|300|0|300|0|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.1|0||0||
T|TCSTI|202402|DHAI|14|21|3|550|200|0|350|0|200|0|0|0|-0.0261||0|||0||0||
T|TCSTI|202402|DADA|12|22|2|1716|0|299|1417|1716|0|0|0|0|-0.0034|0.0049|1716|0.0026|0.1|0||0||
T|TCSTI|202402|DADA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0270|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202402|DADA|14|21|2|200|100|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202402|DAIO|11|22|1|500|0|3|497|500|0|0|0|0|-0.1049|0.0851|0|||123|0.1|377|0.0100|0.1
T|TCSTI|202402|DAKT|11|22|1|1038|0|67|971|1038|0|0|0|0|0.0637|0.0037|1038|0.0031|0.1|0||0||
T|TCSTI|202402|DAKT|13|22|1|1350|0|0|1350|7|0|0|1343|0|0.0699||0|||0||0||
T|TCSTI|202402|DAL|11|21|6|1064|0|244|820|1064|0|0|0|0|-0.0257|0.0056|1064|0.0033|0.1|0||0||
T|TCSTI|202402|DAL|11|22|2|1808|0|0|1808|1808|0|0|0|0|-0.0708|0.0109|1000|0.0050|0.1|0||808|0.0072|0.1
T|TCSTI|202402|DAL|12|21|1|150|0|150|0|150|0|0|0|0|0.1000|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202402|DAPP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1020|0.0120|1000|0.0040|0.1|0||0||
T|TCSTI|202402|DAR|11|21|1|100|0|0|100|100|0|0|0|0|0.1800|0.0200|0|||100|0.1|0||
T|TCSTI|202402|DAR|11|22|2|1046|0|0|1046|1046|0|0|0|0|0.0173|0.0151|1046|0.0027|0.1|0||0||
T|TCSTI|202402|DARE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0012|0.0032|1800|0.0001|0.1|600|0.1|600|0.0009|0.1
T|TCSTI|202402|DARE|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0059|0.0048|7500|0.0011|0.1|0||0||
T|TCSTI|202402|DARE|12|22|1|500|0|53|447|500|0|0|0|0|-0.0001|-0.0001|500|0.0001|0.1|0||0||
T|TCSTI|202402|DASH|11|21|2|439|0|0|439|439|0|0|0|0|0.3125|0.0000|439|0.0307|0.1|0||0||
T|TCSTI|202402|DASH|11|22|1|1590|0|0|1590|1590|0|0|0|0|-0.0028|0.0772|1590|0.0014|0.1|0||0||
T|TCSTI|202402|DASH|12|22|2|1375|0|733|642|1375|0|0|0|0|-0.1806|0.0366|868|0.0156|0.1|507|0.1|0||
T|TCSTI|202402|DASH|12|23|1|2000|1021|0|979|979|0|0|0|0|-0.5333|0.0767|979|0.0166|0.1|0||0||
T|TCSTI|202402|DASH|15|21|2|200|100|0|100|100|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202402|DATS|11|22|1|1000|0|74|926|1000|0|0|0|0|0.0700|-0.0300|1000|0.0300|0.1|0||0||
T|TCSTI|202402|DATS|12|21|1|454|0|100|354|454|0|0|0|0|0.0312|0.0312|100|0.0200|0.1|354|0.1|0||
T|TCSTI|202402|DAVA|11|21|3|400|0|95|305|400|0|0|0|0|-0.5124|0.0226|400|0.1187|0.1|0||0||
T|TCSTI|202402|DAVA|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2390|0.0840|1000|0.0355|0.1|0||0||
T|TCSTI|202402|DAVE|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0900|0.1|0||0||
T|TCSTI|202402|DAY|11|21|1|100|0|0|100|100|0|0|0|0|-0.5900|0.0000|100|0.2750|0.1|0||0||
T|TCSTI|202402|DB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.1|0||
T|TCSTI|202402|DB|12|21|1|200|0|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202402|DB|12|24|1|8781|0|0|8781|8781|0|0|0|0|0.0200|0.0000|8781|0.0050|0.1|0||0||
T|TCSTI|202402|DBA|11|21|1|149|0|0|149|149|0|0|0|0|-0.0140|0.0060|149|0.0020|0.1|0||0||
T|TCSTI|202402|DBA|11|22|2|1724|0|0|1724|1724|0|0|0|0|-0.0068|0.0068|548|0.0050|0.1|1176|0.1|0||
T|TCSTI|202402|DBC|11|22|1|1202|0|0|1202|1202|0|0|0|0|0.0000|0.0000|1202|0.0050|0.1|0||0||
T|TCSTI|202402|DBC|12|21|3|600|0|0|600|600|0|0|0|0|-0.0202|0.0065|400|0.0027|0.1|200|0.1|0||
T|TCSTI|202402|DBE|11|21|1|163|0|0|163|163|0|0|0|0|0.0940|0.0240|163|0.0080|0.1|0||0||
T|TCSTI|202402|DBE|11|22|1|1276|0|0|1276|1276|0|0|0|0|0.1080|0.0380|1276|0.0010|0.1|0||0||
T|TCSTI|202402|DBGI|11|21|15|3001|0|527|2474|3001|0|0|0|0|0.2606|0.0857|2701|0.0110|0.1|0||300|0.0060|0.3
T|TCSTI|202402|DBGI|11|22|4|2728|0|0|2728|2728|0|0|0|0|0.1649|0.0684|1728|0.0514|0.1|600|0.1|400|0.0200|0.1
T|TCSTI|202402|DBGI|11|23|1|2500|0|0|2500|2500|0|0|0|0|-1.1678|0.0822|2500|0.0139|0.1|0||0||
T|TCSTI|202402|DBGI|12|21|23|4190|0|11|4179|4190|0|0|0|0|-0.5888|0.0834|3485|0.0270|0.1|395|0.1|310|0.0100|0.1
T|TCSTI|202402|DBGI|12|22|5|6345|0|6|6339|6345|0|0|0|0|-0.2877|0.0484|4622|0.0457|0.1|1723|0.1|0||
T|TCSTI|202402|DBGI|13|22|1|975|0|0|975|975|0|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202402|DBGI|14|21|1|275|0|0|275|275|0|0|0|0|2.6400||0|||0||0||
T|TCSTI|202402|DBI|12|23|1|2000|155|0|1845|1845|0|0|0|0|-0.0915|0.0085|280|0.0050|0.1|1565|0.1|0||
T|TCSTI|202402|DBO|11|21|1|262|0|0|262|262|0|0|0|0|0.0200|0.0000|262|0.0050|0.1|0||0||
T|TCSTI|202402|DBO|12|21|2|400|0|0|400|400|0|0|0|0|-0.0001|0.0099|100|0.0002|0.1|300|0.1|0||
T|TCSTI|202402|DBRG|11|21|2|520|0|120|400|520|0|0|0|0|-0.0100|0.0046|520|0.0231|0.1|0||0||
T|TCSTI|202402|DBRG|11|22|2|2519|0|344|2175|2519|0|0|0|0|-0.0089|0.0161|2357|0.0028|0.1|0||162|0.0100|0.1
T|TCSTI|202402|DBX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0106|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202402|DBX|11|22|3|2210|0|635|1575|2210|0|0|0|0|0.0614|0.0051|2210|0.0024|0.1|0||0||
T|TCSTI|202402|DBX|12|21|3|878|0|578|300|878|0|0|0|0|-0.1450|0.0098|578|0.0001|0.0|300|0.1|0||
T|TCSTI|202402|DBX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1660|0.0060|1000|0.0020|0.1|0||0||
T|TCSTI|202402|DBX|12|23|1|2234|0|0|2234|2234|0|0|0|0|-0.1956|0.0044|2234|0.0028|0.1|0||0||
T|TCSTI|202402|DCFC|11|21|1|122|0|0|122|122|0|0|0|0|0.0007|0.0001|122|0.0010|0.1|0||0||
T|TCSTI|202402|DCFC|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0019|-0.0002|1500|0.0002|0.1|0||0||
T|TCSTI|202402|DCFC|12|21|5|1129|0|0|1129|1129|0|0|0|0|0.0009|0.0001|1129|0.0001|0.1|0||0||
T|TCSTI|202402|DCFC|12|22|3|2917|0|0|2917|2917|0|0|0|0|0.0000|0.0000|2917|0.0001|0.1|0||0||
T|TCSTI|202402|DCFC|12|23|2|4331|0|0|4331|4331|0|0|0|0|0.0004|-0.0003|4331|0.0004|0.1|0||0||
T|TCSTI|202402|DCFC|12|24|4|27204|0|0|27204|27204|0|0|0|0|-0.0016|0.0001|18310|0.0009|0.1|8894|0.1|0||
T|TCSTI|202402|DCGO|11|21|3|423|0|198|225|423|0|0|0|0|-0.0279|0.0017|423|0.0116|0.1|0||0||
T|TCSTI|202402|DCGO|11|22|1|772|0|0|772|772|0|0|0|0|0.0060|0.0060|772|0.0020|0.2|0||0||
T|TCSTI|202402|DCGO|12|21|2|425|0|190|235|425|0|0|0|0|0.0099|0.0099|200|0.0001|0.1|225|0.1|0||
T|TCSTI|202402|DCGO|12|23|1|4729|0|0|4729|4729|0|0|0|0|0.1044|0.0044|4729|0.0028|0.1|0||0||
T|TCSTI|202402|DCOM|11|23|1|2346|0|26|2320|2346|0|0|0|0|-0.0800|0.0000|2346|0.0300|0.1|0||0||
T|TCSTI|202402|DDC|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0700|0|||100|0.1|0||
T|TCSTI|202402|DDC|11|22|1|1349|0|0|1349|1349|0|0|0|0|0.0200|0.0600|1349|0.0200|0.1|0||0||
T|TCSTI|202402|DDC|12|21|1|280|0|0|280|280|0|0|0|0|0.0597|0.0697|80|0.0006|0.1|200|0.1|0||
T|TCSTI|202402|DDC|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0850|0.0450|600|0.0709|0.1|400|0.1|0||
T|TCSTI|202402|DDD|11|21|1|100|0|0|100|100|0|0|0|0|0.0496|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202402|DDD|11|22|2|1200|0|402|798|1200|0|0|0|0|-0.0934|0.0067|402|0.0050|0.1|798|0.1|0||
T|TCSTI|202402|DDD|12|21|2|587|0|199|388|587|0|0|0|0|-0.0494|0.0097|387|0.0002|0.1|200|0.1|0||
T|TCSTI|202402|DDD|12|22|1|1653|0|0|1653|1653|0|0|0|0|0.0000|0.0000|1653|0.0050|0.1|0||0||
T|TCSTI|202402|DDD|14|21|1|270|0|0|270|270|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202402|DDOG|11|21|13|1895|0|920|975|1895|0|0|0|0|0.8297|0.0397|1894|0.0698|0.1|1|0.1|0||
T|TCSTI|202402|DDOG|11|22|1|1000|0|388|612|1000|0|0|0|0|0.3481|0.0981|1000|0.0259|0.1|0||0||
T|TCSTI|202402|DDOG|12|21|1|120|0|0|120|120|0|0|0|0|-0.3900|0.0400|120|0.0200|0.1|0||0||
T|TCSTI|202402|DDOG|14|21|1|116|0|0|116|116|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202402|DE|11|21|2|220|0|0|220|220|0|0|0|0|0.6627|0.2618|100|0.0880|0.1|120|0.1|0||
T|TCSTI|202402|DE|11|22|1|555|0|153|402|555|0|0|0|0|2.9600|0.3000|555|0.0100|0.1|0||0||
T|TCSTI|202402|DEA|11|22|2|2300|0|109|2191|2300|0|0|0|0|0.0147|0.0034|2300|0.0033|0.1|0||0||
T|TCSTI|202402|DEC|11|21|1|100|0|100|0|0|100|0|0|0|0.1000|0.1200|0|||100|20.9|0||
T|TCSTI|202402|DECK|11|21|1|187|0|0|187|187|0|0|0|0|-0.8150|2.2750|187|0.4875|0.1|0||0||
T|TCSTI|202402|DELL|11|21|8|1632|0|1172|460|1632|0|0|0|0|-0.3670|0.0364|1632|0.0042|0.1|0||0||
T|TCSTI|202402|DELL|11|22|1|500|0|377|123|500|0|0|0|0|0.5225|0.0125|500|0.0237|0.1|0||0||
T|TCSTI|202402|DELL|12|21|1|360|0|360|0|360|0|0|0|0|0.0198|0.0298|360|0.0001|0.1|0||0||
T|TCSTI|202402|DELL|12|22|4|2944|444|376|2124|2500|0|0|0|0|-0.4147|0.0197|2000|0.0142|0.1|400|0.1|100|0.0300|0.7
T|TCSTI|202402|DELL|15|21|1|300|0|0|300|0|0|0|300|0|0.4100||0|||0||0||
T|TCSTI|202402|DEM|11|21|3|353|0|0|353|353|0|0|0|0|0.0275|0.0035|353|0.0051|0.1|0||0||
T|TCSTI|202402|DEUS|11|21|1|130|0|0|130|130|0|0|0|0|0.0368|0.0568|130|0.0016|0.1|0||0||
T|TCSTI|202402|DFAC|11|21|7|1697|0|0|1697|1697|0|0|0|0|-0.0241|0.0053|1697|0.0023|0.1|0||0||
T|TCSTI|202402|DFAC|11|22|3|3472|0|0|3472|3472|0|0|0|0|0.0010|0.0083|3472|0.0008|0.1|0||0||
T|TCSTI|202402|DFAC|11|23|3|10904|0|0|10904|10904|0|0|0|0|0.0094|0.0041|6474|0.0050|0.1|4430|0.1|0||
T|TCSTI|202402|DFAC|11|24|1|6825|0|0|6825|6825|0|0|0|0|-0.0200|0.0000|6825|0.0050|0.1|0||0||
T|TCSTI|202402|DFAC|12|21|2|353|0|0|353|353|0|0|0|0|-0.0206|0.0100|0|||353|0.1|0||
T|TCSTI|202402|DFAC|12|22|4|4525|0|0|4525|4525|0|0|0|0|0.0060|0.0060|4525|0.0020|0.1|0||0||
T|TCSTI|202402|DFAC|12|23|1|2488|0|0|2488|2488|0|0|0|0|-0.0500|0.0500|0|||2488|0.1|0||
T|TCSTI|202402|DFAE|11|21|2|431|0|0|431|431|0|0|0|0|0.0220|0.0078|431|0.0011|0.1|0||0||
T|TCSTI|202402|DFAE|11|24|1|5647|0|0|5647|5647|0|0|0|0|0.0010|0.0010|5100|0.0050|0.1|547|0.1|0||
T|TCSTI|202402|DFAE|12|21|1|157|0|0|157|157|0|0|0|0|0.0270|0.0070|157|0.0015|0.1|0||0||
T|TCSTI|202402|DFAE|12|23|1|2615|0|0|2615|2615|0|0|0|0|0.0098|0.0098|685|0.0004|0.1|1930|0.1|0||
T|TCSTI|202402|DFAI|11|21|2|694|0|0|694|694|0|0|0|0|-0.0025|0.0099|215|0.0002|0.1|479|0.1|0||
T|TCSTI|202402|DFAI|11|22|2|1859|0|0|1859|1859|0|0|0|0|0.0129|0.0016|1859|0.0042|0.1|0||0||
T|TCSTI|202402|DFAI|11|23|2|5103|0|0|5103|5103|0|0|0|0|0.0080|-0.0021|5103|0.0061|0.1|0||0||
T|TCSTI|202402|DFAI|12|21|3|931|0|0|931|931|0|0|0|0|0.0131|0.0087|931|0.0007|0.1|0||0||
T|TCSTI|202402|DFAI|12|22|1|908|0|0|908|908|0|0|0|0|0.0070|0.0070|908|0.0015|0.1|0||0||
T|TCSTI|202402|DFAI|12|23|1|2068|0|0|2068|2068|0|0|0|0|0.0296|0.0096|2068|0.0002|0.1|0||0||
T|TCSTI|202402|DFAI|12|24|1|8749|0|0|8749|8749|0|0|0|0|0.0070|0.0070|8749|0.0015|0.1|0||0||
T|TCSTI|202402|DFAR|11|21|5|1321|0|0|1321|1321|0|0|0|0|-0.0056|0.0064|1079|0.0022|0.1|242|0.1|0||
T|TCSTI|202402|DFAU|11|21|4|791|0|0|791|791|0|0|0|0|0.0251|0.0056|593|0.0029|0.1|198|0.1|0||
T|TCSTI|202402|DFAU|11|23|5|13962|0|0|13962|13962|0|0|0|0|0.0368|0.0079|9819|0.0015|0.1|4143|0.1|0||
T|TCSTI|202402|DFAU|11|24|1|5310|0|0|5310|5310|0|0|0|0|-0.0200|0.0000|5310|0.0050|0.1|0||0||
T|TCSTI|202402|DFAU|12|21|2|586|0|0|586|586|0|0|0|0|0.0258|0.0058|439|0.0028|0.1|147|0.1|0||
T|TCSTI|202402|DFAX|11|21|6|1171|0|0|1171|1171|0|0|0|0|-0.0016|0.0013|1171|0.0043|0.1|0||0||
T|TCSTI|202402|DFAX|11|22|5|6371|0|0|6371|6371|0|0|0|0|0.0054|0.0040|4872|0.0039|0.1|1499|0.3|0||
T|TCSTI|202402|DFAX|11|23|2|7536|0|0|7536|7536|0|0|0|0|0.0244|0.0044|7536|0.0028|0.1|0||0||
T|TCSTI|202402|DFAX|11|24|1|6761|0|0|6761|6761|0|0|0|0|0.0094|0.0094|6761|0.0003|0.1|0||0||
T|TCSTI|202402|DFCF|11|21|5|1478|0|0|1478|1478|0|0|0|0|0.0144|0.0080|1478|0.0015|0.1|0||0||
T|TCSTI|202402|DFCF|11|22|3|2375|0|0|2375|2375|0|0|0|0|0.0018|0.0027|2375|0.0036|0.1|0||0||
T|TCSTI|202402|DFCF|12|21|6|1612|0|0|1612|1612|0|0|0|0|0.0023|0.0108|1454|0.0048|0.1|158|0.1|0||
T|TCSTI|202402|DFCF|12|23|1|2359|0|0|2359|100|0|0|1028|1231|-0.0198|0.0100|0|||2359|306.8|0||
T|TCSTI|202402|DFEM|11|21|1|193|0|0|193|193|0|0|0|0|-0.0100|-0.0100|193|0.0100|0.1|0||0||
T|TCSTI|202402|DFEM|11|23|4|13681|0|0|13681|13681|0|0|0|0|0.0172|0.0067|13681|0.0017|0.1|0||0||
T|TCSTI|202402|DFEM|12|21|6|1996|0|0|1996|1996|0|0|0|0|0.0154|0.0077|1709|0.0014|0.1|287|0.1|0||
T|TCSTI|202402|DFEM|12|22|2|1454|0|0|1454|1454|0|0|0|0|0.0084|0.0084|1454|0.0008|0.1|0||0||
T|TCSTI|202402|DFEM|12|23|2|5502|0|0|5502|5502|0|0|0|0|0.0088|0.0078|5502|0.0011|0.2|0||0||
T|TCSTI|202402|DFEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0398|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202402|DFEV|12|21|2|337|0|0|337|337|0|0|0|0|0.0181|0.0181|196|0.0002|0.1|141|0.1|0||
T|TCSTI|202402|DFEV|12|22|1|614|0|0|614|614|0|0|0|0|-0.0130|0.0070|614|0.0015|0.1|0||0||
T|TCSTI|202402|DFGR|11|23|1|3098|0|0|3098|3098|0|0|0|0|0.0270|0.0070|3098|0.0015|0.1|0||0||
T|TCSTI|202402|DFH|11|21|3|450|0|79|371|450|0|0|0|0|0.5305|0.1242|450|0.0519|0.1|0||0||
T|TCSTI|202402|DFH|12|22|1|500|0|0|500|500|0|0|0|0|-0.0604|0.0396|500|0.0002|0.1|0||0||
T|TCSTI|202402|DFH|14|21|2|754|304|0|450|0|0|0|450|0|0.0000||0|||0||0||
T|TCSTI|202402|DFIC|11|22|1|927|0|0|927|927|0|0|0|0|-0.0540|0.0060|927|0.0020|0.1|0||0||
T|TCSTI|202402|DFIC|11|23|1|3994|0|0|3994|3994|0|0|0|0|0.0000|0.0000|3994|0.0050|0.1|0||0||
T|TCSTI|202402|DFIC|12|21|3|537|0|0|537|537|0|0|0|0|-0.0028|0.0029|293|0.0065|0.1|244|0.1|0||
T|TCSTI|202402|DFIS|11|21|1|174|0|0|174|174|0|0|0|0|-0.0140|0.0160|174|0.0020|0.1|0||0||
T|TCSTI|202402|DFIS|12|21|1|125|0|0|125|125|0|0|0|0|0.0094|0.0194|125|0.0003|0.1|0||0||
T|TCSTI|202402|DFIV|11|22|1|1233|0|0|1233|1233|0|0|0|0|0.0100|0.0100|0|||1233|0.1|0||
T|TCSTI|202402|DFIV|11|23|1|3065|0|0|3065|3065|0|0|0|0|0.0270|0.0070|3065|0.0015|0.1|0||0||
T|TCSTI|202402|DFIV|11|24|1|6924|0|0|6924|6924|0|0|0|0|-0.0104|0.0096|6924|0.0002|0.1|0||0||
T|TCSTI|202402|DFIV|12|21|1|409|0|0|409|409|0|0|0|0|0.0096|0.0096|409|0.0002|0.1|0||0||
T|TCSTI|202402|DFLV|11|23|2|5175|0|0|5175|5175|0|0|0|0|-0.0036|0.0080|5175|0.0010|0.1|0||0||
T|TCSTI|202402|DFLV|11|24|1|6176|0|0|6176|6176|0|0|0|0|0.0072|0.0072|6176|0.0014|0.1|0||0||
T|TCSTI|202402|DFLV|12|21|1|340|0|0|340|340|0|0|0|0|0.0200|0.0100|0|||340|0.1|0||
T|TCSTI|202402|DFLV|12|22|1|609|0|0|609|609|0|0|0|0|-0.0140|0.0160|609|0.0020|0.1|0||0||
T|TCSTI|202402|DFLV|12|23|1|4819|0|0|4819|4819|0|0|0|0|0.0100|0.0100|11|0.0050|0.1|4808|5.1|0||
T|TCSTI|202402|DFNM|11|21|1|209|0|0|209|209|0|0|0|0|0.0000|0.0000|209|0.0050|0.1|0||0||
T|TCSTI|202402|DFNM|11|23|1|2643|0|0|2643|2643|0|0|0|0|0.0094|0.0094|2643|0.0003|0.1|0||0||
T|TCSTI|202402|DFS|11|21|1|152|0|152|0|152|0|0|0|0|-0.1600|0.0000|152|0.0300|0.3|0||0||
T|TCSTI|202402|DFS|15|21|1|175|0|0|175|0|0|175|0|0|0.0900||0|||0||0||
T|TCSTI|202402|DFSB|11|21|1|194|0|0|194|194|0|0|0|0|-0.0100|0.0000|194|0.0250|0.1|0||0||
T|TCSTI|202402|DFSD|11|21|8|1487|0|0|1487|1487|0|0|0|0|0.0067|0.0096|1487|0.0002|0.1|0||0||
T|TCSTI|202402|DFSD|11|22|1|654|0|0|654|654|0|0|0|0|-0.0106|0.0094|654|0.0003|0.1|0||0||
T|TCSTI|202402|DFSD|12|21|1|387|0|0|387|387|0|0|0|0|0.0096|0.0096|387|0.0002|0.1|0||0||
T|TCSTI|202402|DFSV|11|23|3|9569|0|0|9569|9569|0|0|0|0|-0.0250|0.0016|6362|0.0063|0.1|3207|0.1|0||
T|TCSTI|202402|DFUS|11|21|1|187|0|0|187|187|0|0|0|0|0.0400|0.0000|187|0.0050|0.1|0||0||
T|TCSTI|202402|DFUS|12|21|1|483|0|0|483|483|0|0|0|0|-0.0326|0.0074|483|0.0013|0.1|0||0||
T|TCSTI|202402|DFUV|12|21|1|140|0|0|140|140|0|0|0|0|-0.0600|0.0000|140|0.0050|0.1|0||0||
T|TCSTI|202402|DG|11|21|10|1577|0|1427|150|1577|0|0|0|0|-0.0354|0.0710|1577|0.0383|0.1|0||0||
T|TCSTI|202402|DG|13|21|1|175|0|0|175|0|0|0|0|175|-0.4900||0|||0||0||
T|TCSTI|202402|DGCB|12|21|1|373|0|0|373|373|0|0|0|0|0.0582|0.0282|373|0.0009|0.1|0||0||
T|TCSTI|202402|DGII|11|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0100|0|||300|0.0|0||
T|TCSTI|202402|DGII|12|21|1|198|0|24|174|198|0|0|0|0|-0.1529|0.0171|198|0.0015|0.1|0||0||
T|TCSTI|202402|DGP|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202402|DGRO|11|21|3|1013|0|0|1013|1013|0|0|0|0|-0.0278|0.0014|613|0.0071|0.1|400|0.1|0||
T|TCSTI|202402|DGRO|11|23|1|3039|0|0|3039|3039|0|0|0|0|-0.0106|0.0094|3039|0.0003|0.1|0||0||
T|TCSTI|202402|DGRW|12|21|1|322|0|0|322|322|0|0|0|0|0.0294|0.0094|322|0.0003|0.1|0||0||
T|TCSTI|202402|DH|11|23|2|5385|0|55|5330|5385|0|0|0|0|-0.0018|0.0136|5385|0.0009|0.1|0||0||
T|TCSTI|202402|DHAI|11|21|2|243|0|0|243|243|0|0|0|0|-0.1536|0.0098|100|0.0003|0.0|143|0.1|0||
T|TCSTI|202402|DHAI|11|22|4|4274|0|0|4274|4274|0|0|0|0|-0.5126|0.0097|1848|0.0003|0.1|2426|0.1|0||
T|TCSTI|202402|DHAI|11|23|1|4100|0|0|4100|4100|0|0|0|0|-0.0500|-0.0100|4100|0.0100|0.1|0||0||
T|TCSTI|202402|DHAI|12|21|28|5432|0|0|5432|5432|0|0|0|0|-0.0161|0.0093|2681|0.0037|0.1|2651|0.1|100|0.0100|0.1
T|TCSTI|202402|DHAI|12|22|12|13138|0|0|13138|13138|0|0|0|0|0.0263|0.0115|6442|0.0013|0.1|6457|0.1|239|0.0100|0.1
T|TCSTI|202402|DHAI|12|23|11|30436|3068|0|27368|27368|0|0|0|0|-0.0882|0.0097|11821|0.0045|0.1|12273|0.2|3274|0.0100|0.4
T|TCSTI|202402|DHAI|13|21|2|350|200|0|150|150|0|0|0|0|0.0004||0|||0||0||
T|TCSTI|202402|DHAI|15|22|3|2100|1500|0|600|0|0|0|600|0|0.0300||0|||0||0||
T|TCSTI|202402|DHF|11|23|2|7609|0|0|7609|7609|0|0|0|0|0.0099|0.0099|1421|0.0003|0.1|6188|0.1|0||
T|TCSTI|202402|DHI|11|21|2|317|0|164|153|317|0|0|0|0|0.5001|0.2155|317|0.0029|0.1|0||0||
T|TCSTI|202402|DHR|11|21|15|2978|0|1514|1464|2978|0|0|0|0|-0.1450|0.1871|2978|0.0217|0.1|0||0||
T|TCSTI|202402|DHR|12|21|5|1202|0|0|1202|1202|0|0|0|0|0.5749|0.3393|1202|0.0546|0.1|0||0||
T|TCSTI|202402|DHX|11|21|2|600|0|0|600|600|0|0|0|0|-0.0056|0.0144|600|0.0078|0.1|0||0||
T|TCSTI|202402|DHX|12|23|1|2173|0|12|2161|2173|0|0|0|0|0.0589|-0.0111|2173|0.0406|0.1|0||0||
T|TCSTI|202402|DIA|11|21|2|290|0|0|290|290|0|0|0|0|-0.2297|0.0000|290|0.0083|0.1|0||0||
T|TCSTI|202402|DIA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2400|0.0100|1000|0.0100|0.1|0||0||
T|TCSTI|202402|DIA|12|21|1|194|0|0|194|194|0|0|0|0|0.8600|0.0000|194|0.0100|0.1|0||0||
T|TCSTI|202402|DINO|11|21|2|400|0|0|400|400|0|0|0|0|-0.0109|0.0192|301|0.0006|0.1|99|0.1|0||
T|TCSTI|202402|DINO|11|22|1|800|0|193|607|800|0|0|0|0|-0.1100|0.0000|800|0.0150|0.1|0||0||
T|TCSTI|202402|DIOD|11|21|1|400|0|0|400|400|0|0|0|0|-0.0216|0.0884|400|0.0008|0.1|0||0||
T|TCSTI|202402|DIS|11|21|27|6971|0|3706|3265|6971|0|0|0|0|0.1508|0.0074|6689|0.0045|0.1|282|0.1|0||
T|TCSTI|202402|DIS|11|22|12|11528|0|2623|8905|11528|0|0|0|0|-0.0512|0.0156|9512|0.0058|0.1|1500|0.1|516|0.0175|0.0
T|TCSTI|202402|DIS|11|23|4|11123|0|725|10398|11123|0|0|0|0|0.0053|0.0120|8366|0.0051|0.1|2757|0.1|0||
T|TCSTI|202402|DIS|12|21|6|1423|0|314|1109|1423|0|0|0|0|0.1427|0.0113|1173|0.0051|0.1|250|0.1|0||
T|TCSTI|202402|DIS|12|22|8|7896|0|1623|6273|7896|0|0|0|0|0.3040|0.0194|6496|0.0059|0.1|1400|0.1|0||
T|TCSTI|202402|DIS|12|23|2|5461|0|554|4907|5461|0|0|0|0|-0.0602|0.0098|5461|0.0026|0.1|0||0||
T|TCSTI|202402|DIS|15|21|1|346|0|0|346|0|346|0|0|0|-0.4400||0|||0||0||
T|TCSTI|202402|DIS|15|22|1|500|0|0|500|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|DJIA|11|21|1|300|0|0|300|300|0|0|0|0|0.0220|0.0320|300|0.0040|0.1|0||0||
T|TCSTI|202402|DJIA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0440|0.0410|1000|0.0095|0.2|0||0||
T|TCSTI|202402|DK|11|21|1|130|0|0|130|130|0|0|0|0|0.4400|0.1600|0|||130|0.1|0||
T|TCSTI|202402|DKNG|11|21|24|5146|0|2568|2578|5146|0|0|0|0|-0.0822|0.0074|5146|0.0024|0.3|0||0||
T|TCSTI|202402|DKNG|11|22|20|16885|0|8669|8216|16885|0|0|0|0|0.0913|0.0064|16233|0.0030|0.1|51|0.1|601|0.0300|0.8
T|TCSTI|202402|DKNG|11|23|2|4850|0|0|4850|4850|0|0|0|0|-0.3982|0.0138|4850|0.0005|0.1|0||0||
T|TCSTI|202402|DKNG|12|21|4|702|0|702|0|702|0|0|0|0|-0.2483|0.0028|702|0.0036|0.1|0||0||
T|TCSTI|202402|DKNG|12|22|1|704|0|0|704|704|0|0|0|0|-0.0732|0.0068|704|0.0016|0.1|0||0||
T|TCSTI|202402|DKNG|12|24|1|5693|0|0|5693|5693|0|0|0|0|-0.2601|0.0099|5693|0.0051|0.1|0||0||
T|TCSTI|202402|DKNG|15|21|1|225|0|0|225|225|0|0|0|0|-0.4300||0|||0||0||
T|TCSTI|202402|DKS|11|21|1|152|0|0|152|152|0|0|0|0|0.2700|0.0000|152|0.0750|0.1|0||0||
T|TCSTI|202402|DLA|12|21|1|217|0|6|211|217|0|0|0|0|-0.1002|0.0398|217|0.0101|0.1|0||0||
T|TCSTI|202402|DLB|11|21|1|101|0|0|101|101|0|0|0|0|-0.2900|0.1100|101|0.0300|0.1|0||0||
T|TCSTI|202402|DLN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|DLO|11|21|1|150|0|107|43|150|0|0|0|0|-0.0016|0.0184|150|0.0008|0.1|0||0||
T|TCSTI|202402|DLO|12|21|1|191|0|102|89|191|0|0|0|0|0.0137|0.0037|191|0.0031|0.1|0||0||
T|TCSTI|202402|DLR|11|21|1|107|0|107|0|107|0|0|0|0|0.2680|0.1380|107|0.0460|0.0|0||0||
T|TCSTI|202402|DLY|11|22|2|2164|0|0|2164|2164|0|0|0|0|0.0309|0.0163|2164|0.0049|0.1|0||0||
T|TCSTI|202402|DM|11|23|2|5000|0|488|4512|5000|0|0|0|0|0.0127|0.0000|3600|0.0001|0.1|1400|0.1|0||
T|TCSTI|202402|DM|11|24|7|35000|0|1711|33289|35000|0|0|0|0|-0.0001|0.0013|30000|0.0003|0.1|300|0.1|4700|0.0000|0.2
T|TCSTI|202402|DM|12|21|3|977|0|392|585|977|0|0|0|0|0.0042|0.0000|585|0.0001|0.1|392|0.0|0||
T|TCSTI|202402|DM|12|22|3|2000|0|500|1500|2000|0|0|0|0|0.0103|0.0026|1000|0.0009|0.1|1000|0.1|0||
T|TCSTI|202402|DM|15|22|2|1900|900|0|1000|0|0|0|0|1000|0.0132||0|||0||0||
T|TCSTI|202402|DMA|11|21|1|206|0|0|206|206|0|0|0|0|0.0098|0.0098|206|0.0001|0.1|0||0||
T|TCSTI|202402|DMF|11|21|2|649|0|0|649|649|0|0|0|0|0.0000|0.0000|649|0.0050|0.1|0||0||
T|TCSTI|202402|DMF|11|22|1|890|0|0|890|890|0|0|0|0|0.0044|0.0044|890|0.0028|0.1|0||0||
T|TCSTI|202402|DMF|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0060|0.0060|3000|0.0020|0.1|0||0||
T|TCSTI|202402|DMK|11|21|1|125|0|87|38|125|0|0|0|0|0.0251|0.0350|125|0.0024|0.1|0||0||
T|TCSTI|202402|DMK|11|22|3|3122|0|517|2605|3122|0|0|0|0|0.0035|0.0054|1653|0.0032|0.1|1469|0.1|0||
T|TCSTI|202402|DMK|11|23|2|5162|0|339|4823|5162|0|0|0|0|0.0256|0.0237|5162|0.0001|0.1|0||0||
T|TCSTI|202402|DMK|12|21|6|1557|0|262|1295|1557|0|0|0|0|-0.0271|0.0023|935|0.0008|0.1|622|0.1|0||
T|TCSTI|202402|DMK|12|22|9|8586|245|372|7969|8341|0|0|0|0|0.0226|0.0032|6781|0.0010|0.1|1560|0.1|0||
T|TCSTI|202402|DMK|12|23|4|12406|759|123|9283|9406|0|0|0|0|0.0052|0.0035|7165|0.0009|0.1|2241|0.0|0||
T|TCSTI|202402|DMK|12|24|4|22944|0|0|22944|16154|0|0|0|6790|-0.0075|0.0039|10000|0.0006|0.1|12944|157.6|0||
T|TCSTI|202402|DMK|13|22|1|1000|0|0|1000|0|1000|0|0|0|0.0338||0|||0||0||
T|TCSTI|202402|DMK|13|24|1|6749|0|0|6749|1872|0|4877|0|0|0.0263||0|||0||0||
T|TCSTI|202402|DMK|14|24|1|6749|0|0|6749|0|0|0|6749|0|0.0319||0|||0||0||
T|TCSTI|202402|DMO|11|21|3|698|0|0|698|698|0|0|0|0|0.0103|0.0042|698|0.0086|0.1|0||0||
T|TCSTI|202402|DMO|11|22|1|530|0|0|530|530|0|0|0|0|0.0000|0.0200|0|||530|0.1|0||
T|TCSTI|202402|DMTK|11|21|1|243|0|52|191|243|0|0|0|0|-0.0300|0.0200|0|||243|0.7|0||
T|TCSTI|202402|DMTK|11|22|2|1650|0|0|1650|1650|0|0|0|0|0.0135|0.0166|33|0.0100|0.1|1617|0.1|0||
T|TCSTI|202402|DMTK|14|21|2|230|100|0|130|0|0|0|0|130|-0.0177||0|||0||0||
T|TCSTI|202402|DNA|11|21|14|2442|0|949|1493|2442|0|0|0|0|-0.0007|0.0038|2342|0.0032|0.1|100|0.2|0||
T|TCSTI|202402|DNA|11|22|12|13304|0|8381|4923|13304|0|0|0|0|0.0023|0.0017|13304|0.0042|0.2|0||0||
T|TCSTI|202402|DNA|11|23|5|15221|0|2433|12788|15221|0|0|0|0|0.0020|0.0053|8343|0.0043|0.1|6878|0.1|0||
T|TCSTI|202402|DNA|11|24|7|51910|0|6601|45309|51910|0|0|0|0|-0.0066|0.0042|45298|0.0033|0.1|6612|0.1|0||
T|TCSTI|202402|DNA|12|21|4|585|0|369|216|585|0|0|0|0|-0.0056|0.0013|585|0.0044|0.1|0||0||
T|TCSTI|202402|DNA|12|22|5|4623|0|2250|2373|4623|0|0|0|0|0.0032|0.0032|4623|0.0034|0.1|0||0||
T|TCSTI|202402|DNA|12|23|4|10291|0|2069|8222|10291|0|0|0|0|-0.0036|0.0059|7691|0.0027|0.1|2600|0.1|0||
T|TCSTI|202402|DNA|12|24|6|36958|1988|7101|27869|34970|0|0|0|0|0.0128|0.0063|27970|0.0023|0.1|7000|0.0|0||
T|TCSTI|202402|DNA|15|24|1|7500|0|0|7500|0|0|0|0|7500|0.0300||0|||0||0||
T|TCSTI|202402|DNB|11|22|1|1124|0|0|1124|1124|0|0|0|0|-0.0300|0.0100|0|||1124|0.1|0||
T|TCSTI|202402|DNB|12|21|2|200|0|200|0|200|0|0|0|0|0.0198|-0.0002|200|0.0051|0.1|0||0||
T|TCSTI|202402|DNLI|11|21|2|424|0|122|302|424|0|0|0|0|0.1277|0.0364|174|0.0087|0.1|250|0.1|0||
T|TCSTI|202402|DNMR|11|21|5|802|0|247|555|802|0|0|0|0|0.0041|0.0034|496|0.0017|0.1|306|0.1|0||
T|TCSTI|202402|DNMR|11|22|3|2973|0|498|2475|2973|0|0|0|0|-0.0041|0.0020|1594|0.0014|0.1|1379|0.1|0||
T|TCSTI|202402|DNMR|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0037|0.0005|0|||10000|0.1|0||
T|TCSTI|202402|DNMR|12|21|6|1312|209|156|947|1103|0|0|0|0|0.0014|0.0045|709|0.0021|0.1|394|0.1|0||
T|TCSTI|202402|DNMR|12|22|4|3520|0|118|3402|3520|0|0|0|0|0.0012|0.0020|3520|0.0019|0.1|0||0||
T|TCSTI|202402|DNMR|12|23|2|5000|0|221|4779|5000|0|0|0|0|-0.0240|0.0080|5000|0.0010|0.2|0||0||
T|TCSTI|202402|DNN|11|21|1|113|0|0|113|113|0|0|0|0|0.0000|0.0000|113|0.0050|0.1|0||0||
T|TCSTI|202402|DNN|11|22|3|1923|0|523|1400|1923|0|0|0|0|-0.0307|0.0026|1423|0.0050|0.1|500|0.3|0||
T|TCSTI|202402|DNN|12|22|1|518|0|518|0|518|0|0|0|0|0.0098|0.0098|518|0.0001|0.0|0||0||
T|TCSTI|202402|DNN|12|23|2|7081|0|1225|5856|7081|0|0|0|0|0.0202|0.0084|7081|0.0008|0.1|0||0||
T|TCSTI|202402|DNN|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|DNOW|12|21|1|169|0|0|169|169|0|0|0|0|0.0600|0.0000|169|0.0050|0.1|0||0||
T|TCSTI|202402|DNP|11|21|2|720|0|0|720|720|0|0|0|0|0.0049|0.0049|720|0.0026|0.1|0||0||
T|TCSTI|202402|DNP|11|22|1|1550|0|0|1550|1550|0|0|0|0|-0.0200|0.0000|1550|0.0050|0.1|0||0||
T|TCSTI|202402|DNUT|11|22|1|800|0|0|800|800|0|0|0|0|0.0525|0.0125|100|0.0001|0.0|600|0.0|100|0.0099|0.1
T|TCSTI|202402|DO|11|22|1|500|0|0|500|500|0|0|0|0|0.0460|0.0060|500|0.0020|0.1|0||0||
T|TCSTI|202402|DOC|11|21|1|214|0|214|0|214|0|0|0|0|-0.0200|0.0000|214|0.0050|0.0|0||0||
T|TCSTI|202402|DOC|11|23|1|2000|0|267|1733|2000|0|0|0|0|0.0685|0.0085|1973|0.0008|0.1|27|0.1|0||
T|TCSTI|202402|DOCN|11|21|1|303|0|0|303|303|0|0|0|0|0.2800|0.0500|0|||303|0.1|0||
T|TCSTI|202402|DOCN|12|21|2|556|0|183|373|556|0|0|0|0|-0.0330|0.0253|556|0.0149|0.1|0||0||
T|TCSTI|202402|DOCN|13|21|1|130|0|0|130|130|0|0|0|0|-0.3900||0|||0||0||
T|TCSTI|202402|DOCS|11|21|2|200|0|100|100|200|0|0|0|0|0.1336|0.0136|200|0.0007|0.1|0||0||
T|TCSTI|202402|DOCS|12|21|1|300|0|181|119|300|0|0|0|0|-0.1100|0.0300|300|0.0100|0.1|0||0||
T|TCSTI|202402|DOCU|11|21|10|1892|0|1527|365|1892|0|0|0|0|0.0315|0.0125|1892|0.0145|0.1|0||0||
T|TCSTI|202402|DOCU|11|22|1|500|0|0|500|500|0|0|0|0|-0.5300|0.1200|500|0.0100|0.1|0||0||
T|TCSTI|202402|DOCU|12|21|2|243|0|0|243|243|0|0|0|0|-0.1710|0.0056|243|0.0104|0.1|0||0||
T|TCSTI|202402|DOCU|12|23|1|3000|0|414|2586|3000|0|0|0|0|-7.1591|0.1009|3000|0.0096|0.1|0||0||
T|TCSTI|202402|DOCU|13|21|5|690|0|0|690|390|100|0|200|0|0.5826||0|||0||0||
T|TCSTI|202402|DOCU|15|21|1|132|0|0|132|0|132|0|0|0|-0.2200||0|||0||0||
T|TCSTI|202402|DOGG|11|21|1|250|0|0|250|250|0|0|0|0|-0.0114|0.0386|250|0.0007|0.1|0||0||
T|TCSTI|202402|DOGZ|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.1000|0.1|0||0||
T|TCSTI|202402|DOGZ|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.7097|0.0797|597|0.0200|0.1|457|0.1|246|0.0619|0.1
T|TCSTI|202402|DOGZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.4081|0.4819|300|0.0100|0.1|300|0.1|4400|0.2177|0.1
T|TCSTI|202402|DOGZ|12|21|3|600|0|0|600|600|0|0|0|0|-0.0267|0.0700|200|0.0525|0.1|400|0.1|0||
T|TCSTI|202402|DOGZ|12|22|2|1000|0|14|986|1000|0|0|0|0|0.1118|0.1068|114|0.0044|0.1|872|0.1|14|0.1000|0.2
T|TCSTI|202402|DOMO|11|23|2|5400|0|0|5400|5400|0|0|0|0|0.0103|0.0135|5400|0.0029|0.1|0||0||
T|TCSTI|202402|DON|11|22|1|621|0|0|621|621|0|0|0|0|-0.0900|0.0200|0|||621|0.1|0||
T|TCSTI|202402|DORM|11|21|2|405|0|22|383|405|0|0|0|0|-0.1473|0.0000|405|0.0806|0.1|0||0||
T|TCSTI|202402|DOUG|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0277|0.0077|2570|0.0044|0.1|7430|0.1|0||
T|TCSTI|202402|DOW|11|21|5|922|0|400|522|922|0|0|0|0|-0.0455|0.0116|922|0.0033|0.1|0||0||
T|TCSTI|202402|DOW|12|21|2|414|0|0|414|414|0|0|0|0|-0.0760|0.0126|414|0.0019|0.1|0||0||
T|TCSTI|202402|DOW|12|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|DOX|11|21|1|350|0|0|350|350|0|0|0|0|0.4866|0.1566|350|0.0017|0.1|0||0||
T|TCSTI|202402|DOYU|11|21|9|1717|0|466|1251|1717|0|0|0|0|0.0008|0.0016|1661|0.0011|0.1|56|0.1|0||
T|TCSTI|202402|DOYU|11|22|6|6357|0|368|5989|6357|0|0|0|0|-0.0026|0.0038|5734|0.0006|0.1|623|0.1|0||
T|TCSTI|202402|DOYU|12|22|1|1000|0|123|877|1000|0|0|0|0|-0.0293|0.0026|1000|0.0006|0.1|0||0||
T|TCSTI|202402|DPG|11|22|1|610|0|0|610|610|0|0|0|0|0.0300|0.0000|610|0.0050|0.1|0||0||
T|TCSTI|202402|DPRO|12|23|1|4460|0|0|4460|4460|0|0|0|0|0.0012|0.0001|4460|0.0023|0.1|0||0||
T|TCSTI|202402|DPSI|12|23|1|2000|1896|0|104|104|0|0|0|0|-0.1200|0.0200|0|||104|0.0|0||
T|TCSTI|202402|DPST|11|21|6|900|0|0|900|900|0|0|0|0|-0.8704|0.0362|900|0.0336|0.1|0||0||
T|TCSTI|202402|DPST|12|21|2|357|0|0|357|357|0|0|0|0|-1.5592|0.0000|357|0.0500|0.1|0||0||
T|TCSTI|202402|DPST|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3400|0.0000|1000|0.0550|0.1|0||0||
T|TCSTI|202402|DPST|13|21|1|100|0|0|100|100|0|0|0|0|-0.4900||0|||0||0||
T|TCSTI|202402|DQ|11|22|1|822|0|158|664|822|0|0|0|0|0.1703|0.0203|455|0.0178|0.1|367|0.1|0||
T|TCSTI|202402|DQ|12|22|1|1000|0|115|885|1000|0|0|0|0|0.1877|0.0177|115|0.0101|0.1|885|0.1|0||
T|TCSTI|202402|DQ|15|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TCSTI|202402|DRCT|11|21|1|172|0|0|172|172|0|0|0|0|-0.0300|0.0000|172|0.1750|0.1|0||0||
T|TCSTI|202402|DRCT|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.2845|-0.0273|1100|0.0873|0.1|0||0||
T|TCSTI|202402|DRD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0206|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202402|DRD|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0160|0.0060|1000|0.0020|0.1|0||0||
T|TCSTI|202402|DRD|13|22|1|800|0|0|800|800|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202402|DRI|13|22|1|544|0|0|544|100|0|0|444|0|-0.3900||0|||0||0||
T|TCSTI|202402|DRIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0200|0|||2000|0.1|0||
T|TCSTI|202402|DRIP|11|21|156|15600|0|0|15600|15600|0|0|0|0|-0.0074|0.0083|12400|0.0010|0.1|2900|0.1|300|0.0062|0.1
T|TCSTI|202402|DRIP|12|22|1|940|0|0|940|940|0|0|0|0|-0.0500|0.0100|0|||940|0.1|0||
T|TCSTI|202402|DRN|11|21|1|200|0|0|200|200|0|0|0|0|0.1000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202402|DRN|12|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0400|0.0000|1100|0.0050|0.1|0||0||
T|TCSTI|202402|DRS|11|22|1|1468|0|0|1468|1468|0|0|0|0|-0.0075|0.0125|1468|0.0037|0.1|0||0||
T|TCSTI|202402|DRS|12|21|4|1158|0|0|1158|1158|0|0|0|0|-0.3013|0.0218|1036|0.0067|0.1|122|0.1|0||
T|TCSTI|202402|DRS|12|22|1|613|0|0|613|613|0|0|0|0|0.0160|0.0060|613|0.0020|0.1|0||0||
T|TCSTI|202402|DRV|11|21|2|275|0|0|275|275|0|0|0|0|-0.1125|0.0589|275|0.0055|0.1|0||0||
T|TCSTI|202402|DRV|12|21|3|727|0|0|727|727|0|0|0|0|-0.2257|-0.0033|727|0.0378|0.1|0||0||
T|TCSTI|202402|DRVN|11|21|1|382|0|106|276|382|0|0|0|0|0.0294|0.0094|382|0.0003|0.1|0||0||
T|TCSTI|202402|DSI|11|21|1|300|0|0|300|300|0|0|0|0|-0.2406|0.0194|300|0.0003|0.1|0||0||
T|TCSTI|202402|DSL|11|21|1|132|0|0|132|132|0|0|0|0|0.0094|0.0094|132|0.0003|0.1|0||0||
T|TCSTI|202402|DSL|11|22|2|1517|0|0|1517|1517|0|0|0|0|0.0066|0.0066|1517|0.0017|0.1|0||0||
T|TCSTI|202402|DSM|11|23|1|2681|0|0|2681|2681|0|0|0|0|0.0098|0.0098|2681|0.0001|0.1|0||0||
T|TCSTI|202402|DSM|12|22|1|800|0|0|800|800|0|0|0|0|0.0038|0.0038|500|0.0050|0.1|300|0.1|0||
T|TCSTI|202402|DSU|11|23|1|4775|0|0|4775|4775|0|0|0|0|-0.0007|0.0293|0|||174|0.1|4601|0.0100|0.2
T|TCSTI|202402|DSU|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0034|0.0034|9000|0.0033|3.6|0||0||
T|TCSTI|202402|DSX|11|21|2|240|0|197|43|240|0|0|0|0|0.0048|0.0048|240|0.0026|0.1|0||0||
T|TCSTI|202402|DSX|12|23|1|3900|80|0|3820|3820|0|0|0|0|-0.0300|0.0100|100|0.0001|0.1|3720|0.1|0||
T|TCSTI|202402|DT|11|21|1|275|0|275|0|275|0|0|0|0|0.0498|0.0298|275|0.0001|0.0|0||0||
T|TCSTI|202402|DT|11|22|1|1760|0|0|1760|1760|0|0|0|0|-1.1217|0.0283|344|0.0043|0.1|1416|0.1|0||
T|TCSTI|202402|DTC|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202402|DTCK|11|21|1|200|0|0|200|200|0|0|0|0|0.2798|0.0698|200|0.0151|0.1|0||0||
T|TCSTI|202402|DTCK|12|22|1|1669|0|0|1669|1669|0|0|0|0|0.3770|0.0070|1227|0.0020|0.1|442|0.1|0||
T|TCSTI|202402|DTH|11|21|1|166|0|0|166|166|0|0|0|0|0.0200|0.0000|166|0.0150|0.1|0||0||
T|TCSTI|202402|DTIL|11|23|1|3311|0|0|3311|3311|0|0|0|0|-0.0009|0.0008|3311|0.0002|0.1|0||0||
T|TCSTI|202402|DTSS|11|21|32|5410|0|876|4534|5410|0|0|0|0|0.7079|0.1198|4400|0.0276|0.1|710|0.1|300|0.0150|0.1
T|TCSTI|202402|DTSS|11|22|10|7030|0|36|6994|7030|0|0|0|0|0.1882|0.0856|5930|0.0273|0.1|837|0.1|263|0.0200|0.1
T|TCSTI|202402|DTSS|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.4974|0.2774|2500|0.0113|0.5|0||0||
T|TCSTI|202402|DTSS|11|24|1|5000|0|6|4994|5000|0|0|0|0|-3.0859|0.1140|5000|0.0380|0.1|0||0||
T|TCSTI|202402|DTSS|12|21|39|6744|100|147|6497|6644|0|0|0|0|0.2945|0.0991|5228|0.0335|0.1|1081|0.2|335|0.0329|0.9
T|TCSTI|202402|DTSS|12|22|8|6202|0|19|6183|6202|0|0|0|0|1.6000|0.0795|5402|0.0213|0.1|300|0.1|500|0.0936|0.9
T|TCSTI|202402|DTSS|13|21|3|580|280|0|300|300|0|0|0|0|-4.4915||0|||0||0||
T|TCSTI|202402|DTSS|15|21|4|580|480|0|100|100|0|0|0|0|3.0700||0|||0||0||
T|TCSTI|202402|DUHP|11|24|1|6584|0|0|6584|6584|0|0|0|0|0.0860|0.0060|6584|0.0020|0.1|0||0||
T|TCSTI|202402|DUHP|12|21|1|351|0|0|351|351|0|0|0|0|-0.0104|0.0096|351|0.0002|0.1|0||0||
T|TCSTI|202402|DUK|11|21|1|103|0|0|103|103|0|0|0|0|0.3429|0.0029|93|0.0150|0.1|10|0.1|0||
T|TCSTI|202402|DUOL|11|21|3|661|0|77|584|661|0|0|0|0|0.2580|-0.0894|661|0.3236|0.1|0||0||
T|TCSTI|202402|DUOT|11|21|1|100|0|0|100|100|0|0|0|0|-0.1700|-0.0900|100|0.0900|0.1|0||0||
T|TCSTI|202402|DUST|11|21|1|400|0|0|400|400|0|0|0|0|0.0300|0.0100|0|||400|0.1|0||
T|TCSTI|202402|DUST|12|21|1|371|0|0|371|371|0|0|0|0|0.0060|0.0060|371|0.0020|0.1|0||0||
T|TCSTI|202402|DVN|11|21|5|1458|0|363|1095|1458|0|0|0|0|0.0839|0.0072|1458|0.0014|0.1|0||0||
T|TCSTI|202402|DVN|11|22|4|4179|0|2382|1797|4179|0|0|0|0|-0.0736|0.0071|4179|0.0014|0.1|0||0||
T|TCSTI|202402|DVN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0100|0|||2000|0.1|0||
T|TCSTI|202402|DVN|12|21|1|231|0|0|231|231|0|0|0|0|-0.0500|0.0100|0|||231|0.1|0||
T|TCSTI|202402|DVN|12|23|1|2333|0|0|2333|2333|0|0|0|0|-0.0308|0.0092|2333|0.0004|0.1|0||0||
T|TCSTI|202402|DVY|11|22|1|533|0|0|533|533|0|0|0|0|0.0798|0.0198|533|0.0001|0.1|0||0||
T|TCSTI|202402|DWAC|11|21|8|2062|0|510|1552|2062|0|0|0|0|0.5115|0.1431|2062|0.0342|0.1|0||0||
T|TCSTI|202402|DWAC|11|22|14|13791|0|1532|12259|13791|0|0|0|0|0.0788|0.1129|12591|0.0335|0.1|300|0.1|900|0.0400|0.1
T|TCSTI|202402|DWAC|11|23|3|8500|0|501|7999|8500|0|0|0|0|-0.3382|0.0988|8500|0.0659|0.1|0||0||
T|TCSTI|202402|DWAC|12|21|5|926|0|503|423|926|0|0|0|0|-0.0285|0.1266|926|0.0560|0.1|0||0||
T|TCSTI|202402|DWAC|12|22|15|9825|0|2039|7786|9825|0|0|0|0|0.3007|0.0831|9405|0.0441|0.1|420|0.1|0||
T|TCSTI|202402|DWAC|13|21|1|150|0|0|150|150|0|0|0|0|-0.2600||0|||0||0||
T|TCSTI|202402|DWACW|11|21|1|350|0|9|341|350|0|0|0|0|0.2000|0.2000|350|0.0100|0.1|0||0||
T|TCSTI|202402|DX|11|21|2|211|0|103|108|211|0|0|0|0|0.0461|0.0050|203|0.0026|0.6|8|1.1|0||
T|TCSTI|202402|DXC|11|21|4|850|0|750|100|850|0|0|0|0|-0.1484|0.0163|850|0.0027|0.1|0||0||
T|TCSTI|202402|DXC|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202402|DXC|12|22|1|500|0|0|500|500|0|0|0|0|-0.0104|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202402|DXCM|11|21|5|1232|0|672|560|1232|0|0|0|0|0.0483|0.0432|1232|0.0092|0.1|0||0||
T|TCSTI|202402|DXCM|11|22|1|770|0|0|770|770|0|0|0|0|-1.6020|0.0480|770|0.0160|0.1|0||0||
T|TCSTI|202402|DXF|11|21|1|324|0|0|324|324|0|0|0|0|0.0040|0.0140|324|0.0030|0.1|0||0||
T|TCSTI|202402|DXF|11|22|1|603|0|0|603|603|0|0|0|0|-0.0561|0.0000|603|0.0042|0.1|0||0||
T|TCSTI|202402|DXF|11|24|1|5000|0|145|4855|5000|0|0|0|0|-0.0105|0.0006|5000|0.0006|0.1|0||0||
T|TCSTI|202402|DXF|12|21|11|2983|0|0|2983|2983|0|0|0|0|0.0527|0.0084|2290|0.0011|0.1|693|0.1|0||
T|TCSTI|202402|DXF|12|22|13|11674|0|260|11414|11674|0|0|0|0|-0.0030|0.0051|10034|0.0013|0.1|1640|0.6|0||
T|TCSTI|202402|DXF|12|23|1|2000|0|138|1862|2000|0|0|0|0|-0.0282|0.0155|2000|0.0004|0.1|0||0||
T|TCSTI|202402|DXJ|11|21|1|300|0|0|300|300|0|0|0|0|-0.0700|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202402|DYN|11|21|1|130|0|0|130|130|0|0|0|0|0.0100|0.0000|130|0.0350|0.1|0||0||
T|TCSTI|202402|DYN|12|22|1|1173|0|128|1045|1173|0|0|0|0|-0.0100|0.0000|1173|0.0500|0.1|0||0||
T|TCSTI|202402|DYNF|11|23|2|7087|0|0|7087|7087|0|0|0|0|0.0400|0.0064|7087|0.0018|0.1|0||0||
T|TCSTI|202402|E|11|24|1|5166|0|0|5166|5166|0|0|0|0|0.0282|0.0282|104|0.0050|0.1|318|0.1|4744|0.0100|0.1
T|TCSTI|202402|EA|11|21|1|197|0|0|197|197|0|0|0|0|0.0900|0.0000|197|0.0100|0.1|0||0||
T|TCSTI|202402|EAD|11|21|2|448|0|0|448|448|0|0|0|0|0.0090|0.0090|110|0.0020|0.1|338|0.1|0||
T|TCSTI|202402|EAD|11|22|1|578|0|0|578|578|0|0|0|0|0.0044|0.0044|578|0.0028|0.1|0||0||
T|TCSTI|202402|EAF|12|22|1|595|0|592|3|595|0|0|0|0|0.0092|0.0092|595|0.0004|0.1|0||0||
T|TCSTI|202402|EAGG|11|21|2|240|0|0|240|240|0|0|0|0|-0.0056|0.0061|240|0.0019|0.1|0||0||
T|TCSTI|202402|EAGG|11|23|1|2047|0|0|2047|2047|0|0|0|0|0.0000|0.0000|2047|0.0050|0.1|0||0||
T|TCSTI|202402|EAGG|12|21|3|576|0|0|576|576|0|0|0|0|0.0065|0.0029|474|0.0043|0.1|102|0.1|0||
T|TCSTI|202402|EAGG|12|22|1|553|0|0|553|553|0|0|0|0|0.0100|0.0000|553|0.0100|0.1|0||0||
T|TCSTI|202402|EARN|11|21|1|100|0|25|75|100|0|0|0|0|-0.0150|0.0150|25|0.0100|0.1|75|0.1|0||
T|TCSTI|202402|EAST|12|21|1|211|0|0|211|211|0|0|0|0|-0.1130|0.0070|211|0.0015|0.1|0||0||
T|TCSTI|202402|EAT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0080|0.0420|1000|0.0090|0.1|0||0||
T|TCSTI|202402|EATV|11|21|1|300|0|0|300|300|0|0|0|0|-0.0533|0.0067|100|0.0050|9.2|200|9.2|0||
T|TCSTI|202402|EB|11|21|3|513|0|285|228|513|0|0|0|0|-0.0874|0.0066|513|0.0017|0.1|0||0||
T|TCSTI|202402|EB|11|22|2|1149|0|352|797|1149|0|0|0|0|0.0771|0.0073|754|0.0020|0.1|395|0.1|0||
T|TCSTI|202402|EBAY|11|21|2|780|0|780|0|780|0|0|0|0|-0.0219|-0.0050|780|0.0075|0.0|0||0||
T|TCSTI|202402|EBAY|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1680|0.0280|5000|0.0060|0.1|0||0||
T|TCSTI|202402|EBND|11|22|1|1078|0|0|1078|1078|0|0|0|0|0.0098|0.0098|1078|0.0001|0.1|0||0||
T|TCSTI|202402|EBND|12|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202402|EBND|12|23|1|4003|0|0|4003|4003|0|0|0|0|0.0064|0.0064|4003|0.0018|0.1|0||0||
T|TCSTI|202402|EBON|11|21|2|439|0|9|430|439|0|0|0|0|-0.5652|0.1298|439|0.0368|0.1|0||0||
T|TCSTI|202402|EBR|12|22|1|531|0|0|531|531|0|0|0|0|0.0494|0.0094|531|0.0003|0.1|0||0||
T|TCSTI|202402|EBS|11|21|10|1656|0|0|1656|1656|0|0|0|0|0.0538|0.0052|1506|0.0031|0.1|150|0.3|0||
T|TCSTI|202402|GMDA|13|22|1|1000|0|0|1000|0|0|1000|0|0|0.0042||0|||0||0||
T|TCSTI|202402|EBS|11|22|8|7759|0|0|7759|7759|0|0|0|0|-0.0378|0.0084|4559|0.0040|1.0|2000|2.3|1200|0.0100|0.1
T|TCSTI|202402|EBS|11|23|3|6500|0|240|6260|6500|0|0|0|0|-0.2181|0.0080|6500|0.0010|0.1|0||0||
T|TCSTI|202402|EBS|12|21|27|5150|0|804|4346|5150|0|0|0|0|-0.0544|0.0072|4137|0.0019|0.1|1013|0.1|0||
T|TCSTI|202402|EBS|12|22|29|30589|0|1518|29071|30589|0|0|0|0|0.0261|0.0062|23660|0.0026|0.1|6929|0.1|0||
T|TCSTI|202402|EBS|12|23|6|17078|0|208|16870|14490|200|2388|0|0|-0.0084|0.0061|13018|0.0025|0.1|4060|29.3|0||
T|TCSTI|202402|EBS|14|21|3|620|150|0|470|0|0|170|300|0|-0.1057||0|||0||0||
T|TCSTI|202402|EBS|14|23|1|2900|0|0|2900|0|0|0|2900|0|0.0300||0|||0||0||
T|TCSTI|202402|EBS|15|22|3|2750|750|0|2000|0|1000|0|1000|0|-0.0920||0|||0||0||
T|TCSTI|202402|EBS|15|23|4|10860|7860|0|3000|0|3000|0|0|0|0.1900||0|||0||0||
T|TCSTI|202402|EC|11|21|2|300|0|200|100|300|0|0|0|0|-0.0045|0.0089|300|0.0006|0.1|0||0||
T|TCSTI|202402|EC|12|21|1|400|0|0|400|400|0|0|0|0|-0.1000|0.0000|400|0.0050|0.0|0||0||
T|TCSTI|202402|EC|12|22|2|2420|0|0|2420|2420|0|0|0|0|0.0857|0.0100|0|||2420|0.1|0||
T|TCSTI|202402|ECAT|11|21|2|232|0|65|167|232|0|0|0|0|-0.0172|0.0000|232|0.0050|0.1|0||0||
T|TCSTI|202402|ECAT|11|22|3|2625|0|66|2559|2625|0|0|0|0|0.0062|0.0062|2625|0.0019|0.1|0||0||
T|TCSTI|202402|ECC|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.2|0||
T|TCSTI|202402|ECCF|11|21|2|221|0|0|221|221|0|0|0|0|-0.0238|0.0098|121|0.0002|0.1|100|0.1|0||
T|TCSTI|202402|ECCF|12|21|3|700|0|0|700|700|0|0|0|0|0.0615|0.0487|600|0.0008|0.1|100|0.1|0||
T|TCSTI|202402|ECCF|13|21|2|200|0|0|200|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202402|ECCX|12|22|1|500|0|0|500|500|0|0|0|0|0.0297|0.0297|500|0.0101|0.1|0||0||
T|TCSTI|202402|ECX|12|22|1|500|0|0|500|500|0|0|0|0|-0.1140|0.0660|500|0.0220|0.1|0||0||
T|TCSTI|202402|EDD|11|21|2|500|0|0|500|500|0|0|0|0|-0.0002|0.0048|500|0.0051|0.1|0||0||
T|TCSTI|202402|EDIT|11|21|3|500|0|200|300|500|0|0|0|0|0.0080|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|EDIT|11|22|1|700|0|0|700|700|0|0|0|0|0.0800|0.0000|700|0.0050|0.1|0||0||
T|TCSTI|202402|EDIT|12|21|2|430|0|130|300|430|0|0|0|0|-0.0542|0.0099|130|0.0001|0.0|300|0.1|0||
T|TCSTI|202402|EDIT|12|22|3|3339|0|0|3339|3339|0|0|0|0|0.0359|0.0040|2539|0.0040|0.1|800|0.1|0||
T|TCSTI|202402|EDIT|12|23|2|5064|1204|0|3860|3860|0|0|0|0|-0.0258|0.0129|3250|0.0008|0.1|0||610|0.0133|0.3
T|TCSTI|202402|EDR|11|21|1|335|0|0|335|335|0|0|0|0|0.0900|0.0100|0|||335|0.1|0||
T|TCSTI|202402|EDR|12|22|1|1000|0|282|718|1000|0|0|0|0|-0.0101|0.0399|282|0.0001|0.1|718|0.1|0||
T|TCSTI|202402|EDR|12|23|1|4000|0|0|4000|4000|0|0|0|0|-1.0730|0.0070|4000|0.0015|1.4|0||0||
T|TCSTI|202402|EDUC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0180|0.0120|200|0.0040|0.1|0||0||
T|TCSTI|202402|EDV|11|21|1|120|0|0|120|120|0|0|0|0|0.0900|0.0000|120|0.0200|0.1|0||0||
T|TCSTI|202402|EDV|12|21|1|102|0|0|102|102|0|0|0|0|-0.1292|0.0408|0|||100|0.1|2|0.0200|0.1
T|TCSTI|202402|EEM|11|23|1|3800|0|0|3800|3800|0|0|0|0|-0.0300|-0.0100|3800|0.0100|0.1|0||0||
T|TCSTI|202402|EEM|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0274|0.0074|5500|0.0013|0.1|0||0||
T|TCSTI|202402|EEM|12|23|12|49200|0|0|49200|49200|0|0|0|0|-0.0193|0.0083|32200|0.0013|0.1|17000|0.1|0||
T|TCSTI|202402|EEMX|12|21|6|1214|0|0|1214|1214|0|0|0|0|0.0963|0.0886|1030|0.0112|1.3|184|0.1|0||
T|TCSTI|202402|EEMX|12|22|2|1334|0|0|1334|729|605|0|0|0|0.1205|0.0924|829|0.0025|1.4|505|10.7|0||
T|TCSTI|202402|EETH|11|21|1|201|0|0|201|201|0|0|0|0|-0.1816|0.0584|201|0.0008|0.1|0||0||
T|TCSTI|202402|EFAV|11|22|1|640|0|0|640|640|0|0|0|0|0.0060|0.0060|640|0.0020|0.1|0||0||
T|TCSTI|202402|EFAX|12|21|2|298|0|0|298|298|0|0|0|0|0.0085|0.0256|107|0.0150|0.1|191|0.1|0||
T|TCSTI|202402|EFAX|12|22|3|1693|0|0|1693|1693|0|0|0|0|0.1209|0.0905|625|0.0221|0.1|1068|0.1|0||
T|TCSTI|202402|EFC|11|21|2|963|0|139|824|963|0|0|0|0|-0.0074|0.0029|963|0.0087|0.3|0||0||
T|TCSTI|202402|EFC|12|22|1|600|0|0|600|600|0|0|0|0|-0.0704|0.0096|600|0.0002|0.1|0||0||
T|TCSTI|202402|EFC|14|21|1|150|0|0|150|0|0|0|150|0|0.0300||0|||0||0||
T|TCSTI|202402|EFG|11|21|5|630|0|0|630|630|0|0|0|0|-0.0350|0.0199|630|0.0041|0.1|0||0||
T|TCSTI|202402|EFOI|11|22|1|700|0|21|679|700|0|0|0|0|-0.0503|0.0197|21|0.0050|0.3|679|0.3|0||
T|TCSTI|202402|EFOI|12|21|3|749|0|2|747|749|0|0|0|0|-0.2372|0.0333|749|0.0024|0.1|0||0||
T|TCSTI|202402|EFOI|12|22|1|1003|0|0|1003|1003|0|0|0|0|-0.1080|0.0320|1003|0.0040|0.1|0||0||
T|TCSTI|202402|EFOI|12|23|2|5797|0|6|5791|5797|0|0|0|0|-0.0162|0.0079|5797|0.0031|0.1|0||0||
T|TCSTI|202402|EFT|11|22|1|761|0|0|761|761|0|0|0|0|0.0100|0.0000|761|0.0150|0.1|0||0||
T|TCSTI|202402|EFTR|11|21|1|300|0|158|142|300|0|0|0|0|0.1203|0.0703|300|0.0348|0.1|0||0||
T|TCSTI|202402|EFTR|11|22|1|500|0|149|351|500|0|0|0|0|-0.1900|0.0000|500|0.1400|0.1|0||0||
T|TCSTI|202402|EFTR|12|21|1|300|0|162|138|300|0|0|0|0|-0.4530|0.0870|300|0.0015|0.1|0||0||
T|TCSTI|202402|EFTR|12|22|2|2150|0|148|2002|2150|0|0|0|0|0.0391|0.0912|2150|0.0527|1.3|0||0||
T|TCSTI|202402|EFTR|13|23|2|7733|3933|0|3800|0|0|0|3800|0|0.4600||0|||0||0||
T|TCSTI|202402|EFV|11|21|6|1651|0|0|1651|1651|0|0|0|0|0.0006|0.0025|1651|0.0038|0.1|0||0||
T|TCSTI|202402|EFV|11|22|3|2734|0|0|2734|2734|0|0|0|0|-0.0776|-0.0035|2734|0.0068|0.1|0||0||
T|TCSTI|202402|EFV|11|23|1|2486|0|0|2486|2486|0|0|0|0|-0.0106|0.0094|2486|0.0003|0.1|0||0||
T|TCSTI|202402|EGHT|11|21|2|475|0|159|316|475|0|0|0|0|-0.3480|-0.0201|475|0.0250|0.2|0||0||
T|TCSTI|202402|EGHT|11|22|3|1500|0|557|943|1500|0|0|0|0|0.0406|0.0072|708|0.0029|0.1|792|0.1|0||
T|TCSTI|202402|EGHT|12|21|1|189|0|0|189|189|0|0|0|0|0.0300|0.0100|0|||189|0.1|0||
T|TCSTI|202402|EGIO|11|22|1|500|0|0|500|500|0|0|0|0|0.0063|0.0058|500|0.0013|0.1|0||0||
T|TCSTI|202402|EGIO|12|21|2|643|0|125|518|643|0|0|0|0|0.0047|0.0021|447|0.0006|0.1|196|0.1|0||
T|TCSTI|202402|EGIO|12|22|3|3799|0|258|3541|3799|0|0|0|0|0.0016|0.0002|3728|0.0014|0.1|71|0.1|0||
T|TCSTI|202402|EGIO|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0025|0.0035|0|||3500|0.1|0||
T|TCSTI|202402|EGLE|11|21|1|250|0|0|250|250|0|0|0|0|-0.4743|0.0157|250|0.0321|0.1|0||0||
T|TCSTI|202402|EGO|11|21|2|270|0|100|170|270|0|0|0|0|-0.0216|0.0036|270|0.0032|0.1|0||0||
T|TCSTI|202402|EGOX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0027|-0.0014|5000|0.0014|0.1|0||0||
T|TCSTI|202402|EGOX|12|21|3|683|0|0|683|683|0|0|0|0|-0.0117|-0.0004|683|0.0005|0.1|0||0||
T|TCSTI|202402|EGOX|12|22|4|4056|0|0|4056|4056|0|0|0|0|-0.0032|0.0008|4056|0.0004|0.1|0||0||
T|TCSTI|202402|EGOX|12|23|2|4901|0|0|4901|4901|0|0|0|0|0.0042|0.0004|4901|0.0002|0.1|0||0||
T|TCSTI|202402|EGRX|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0277|0.0377|923|0.0006|0.1|1644|0.1|1333|0.0117|0.1
T|TCSTI|202402|EGY|12|23|1|3430|0|82|3348|3430|0|0|0|0|0.0073|0.0073|3430|0.0013|0.1|0||0||
T|TCSTI|202402|EH|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202402|EH|11|22|1|500|0|0|500|500|0|0|0|0|0.1566|0.0566|500|0.0017|0.1|0||0||
T|TCSTI|202402|EH|12|22|1|500|0|110|390|500|0|0|0|0|0.0600|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202402|EHAB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0000|1000|0.0300|0.1|0||0||
T|TCSTI|202402|EHAB|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0046|0.0296|9230|0.0018|0.1|3354|0.1|7416|0.0219|0.1
T|TCSTI|202402|EHAB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0482|0.0182|1000|0.0009|0.1|0||0||
T|TCSTI|202402|EHAB|12|23|38|90000|16627|0|65993|65007|986|0|0|0|-0.0047|0.0217|40421|0.0049|0.2|21259|1.2|4313|0.0185|4.4
T|TCSTI|202402|EHAB|12|24|56|283697|95924|0|155811|140627|3897|3125|3186|4976|0.0129|0.0207|60108|0.0060|0.1|71307|40.3|24396|0.0169|0.1
T|TCSTI|202402|EHAB|13|23|5|12000|11993|0|7|7|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|EHAB|13|24|2|10000|7114|0|2886|2886|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202402|EHTH|11|21|2|320|0|33|287|320|0|0|0|0|-0.0155|0.0296|120|0.0056|0.1|200|0.1|0||
T|TCSTI|202402|EHTH|11|24|1|5500|0|35|5465|5500|0|0|0|0|-0.0931|0.1169|1013|0.0031|0.1|0||4487|0.0601|0.1
T|TCSTI|202402|EHTH|13|21|1|100|0|0|100|100|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202402|EIC|11|21|1|187|0|0|187|187|0|0|0|0|0.0300|0.0300|0|||187|0.1|0||
T|TCSTI|202402|EIM|11|21|1|348|0|0|348|348|0|0|0|0|0.0000|0.0000|348|0.0050|0.1|0||0||
T|TCSTI|202402|EIM|11|22|2|1790|0|0|1790|1790|0|0|0|0|0.0098|0.0098|710|0.0002|0.1|1080|0.1|0||
T|TCSTI|202402|EIM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0132|0.0068|1000|0.0016|0.1|0||0||
T|TCSTI|202402|EIX|11|21|2|500|0|0|500|500|0|0|0|0|-0.2198|0.0362|500|0.0139|0.1|0||0||
T|TCSTI|202402|EIX|14|21|1|200|0|0|200|0|200|0|0|0|0.1800||0|||0||0||
T|TCSTI|202402|EIX|15|21|16|4160|3900|0|260|0|0|0|260|0|0.0000||0|||0||0||
T|TCSTI|202402|EJH|11|21|1|150|0|0|150|150|0|0|0|0|-0.0100|0.0000|150|0.0200|0.1|0||0||
T|TCSTI|202402|EJH|12|21|1|320|0|0|320|320|0|0|0|0|-0.0800|0.0300|0|||320|0.1|0||
T|TCSTI|202402|EKSO|11|21|1|227|0|16|211|227|0|0|0|0|0.0000|0.0000|227|0.0300|0.1|0||0||
T|TCSTI|202402|EKSO|11|22|1|500|0|18|482|500|0|0|0|0|0.0400|0.0500|18|0.0001|0.1|482|0.1|0||
T|TCSTI|202402|EKSO|12|21|1|462|0|0|462|462|0|0|0|0|0.0210|0.0210|462|0.0045|0.1|0||0||
T|TCSTI|202402|EKSO|12|22|1|800|0|0|800|800|0|0|0|0|0.0298|0.0298|800|0.0001|0.1|0||0||
T|TCSTI|202402|EL|11|21|5|969|0|474|495|969|0|0|0|0|0.0768|0.0780|769|0.0276|0.1|200|0.1|0||
T|TCSTI|202402|EL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-1.3400|0.1700|1000|0.0200|0.1|0||0||
T|TCSTI|202402|ELAB|12|21|2|598|0|0|598|598|0|0|0|0|0.0175|0.0145|598|0.0031|0.1|0||0||
T|TCSTI|202402|ELAB|12|22|2|1558|0|0|1558|1558|0|0|0|0|0.0035|0.0088|798|0.0001|0.1|760|0.1|0||
T|TCSTI|202402|ELAB|12|24|3|19426|0|0|19426|19426|0|0|0|0|-0.0257|0.0077|10140|0.0006|0.1|200|0.1|9086|0.0002|0.1
T|TCSTI|202402|ELAB|13|21|1|150|0|0|150|0|150|0|0|0|0.0052||0|||0||0||
T|TCSTI|202402|ELAB|13|24|1|7290|0|0|7290|7290|0|0|0|0|-0.0753||0|||0||0||
T|TCSTI|202402|ELAN|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0431|0.0098|1000|0.0002|0.1|800|0.1|0||
T|TCSTI|202402|ELBM|12|22|3|3355|855|0|2500|2500|0|0|0|0|-0.0099|0.0044|2355|0.0015|0.1|145|0.1|0||
T|TCSTI|202402|ELBM|12|23|1|4900|4795|0|105|105|0|0|0|0|-0.0148|0.0020|105|0.0004|0.1|0||0||
T|TCSTI|202402|ELBM|12|24|1|5000|4900|0|100|100|0|0|0|0|-0.0182|0.0020|0|||100|0.1|0||
T|TCSTI|202402|ELEV|11|21|2|390|0|290|100|390|0|0|0|0|0.0441|0.0325|390|0.0003|0.1|0||0||
T|TCSTI|202402|ELEV|12|21|2|421|0|100|321|421|0|0|0|0|0.0005|0.0095|421|0.0076|0.1|0||0||
T|TCSTI|202402|ELEV|12|22|1|621|0|0|621|621|0|0|0|0|-0.2490|0.0210|621|0.0045|0.1|0||0||
T|TCSTI|202402|ELEV|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0804|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202402|ELEV|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202402|ELF|11|21|7|1092|0|814|278|1092|0|0|0|0|-0.6959|0.1435|1092|0.0820|0.1|0||0||
T|TCSTI|202402|ELF|11|22|2|1175|0|109|1066|1175|0|0|0|0|2.2498|0.1626|1175|0.1462|0.1|0||0||
T|TCSTI|202402|ELF|12|21|1|200|0|128|72|200|0|0|0|0|1.9400|0.0000|200|0.4400|0.1|0||0||
T|TCSTI|202402|ELF|13|21|7|953|28|0|925|700|100|0|125|0|-0.4875||0|||0||0||
T|TCSTI|202402|ELTK|11|21|1|102|0|0|102|102|0|0|0|0|-0.5400|0.0000|102|0.1050|0.1|0||0||
T|TCSTI|202402|ELV|11|21|1|250|0|0|250|250|0|0|0|0|1.4500|0.5000|0|||250|0.1|0||
T|TCSTI|202402|ELVA|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1533|0.1133|2165|0.0014|0.1|100|0.1|235|0.0300|0.1
T|TCSTI|202402|ELWS|11|21|6|1075|0|0|1075|1075|0|0|0|0|0.0954|0.0118|875|0.0004|0.1|200|0.1|0||
T|TCSTI|202402|ELWS|11|22|4|4013|0|0|4013|4013|0|0|0|0|0.0735|0.0033|4013|0.0046|0.1|0||0||
T|TCSTI|202402|ELWS|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.3900|0.0000|4000|0.0100|0.1|0||0||
T|TCSTI|202402|ELWS|12|21|17|3812|0|0|3812|3812|0|0|0|0|0.0328|0.0072|3148|0.0017|0.1|664|0.1|0||
T|TCSTI|202402|ELWS|12|22|15|13858|0|0|13858|13858|0|0|0|0|-0.0191|0.0054|11674|0.0043|0.3|2184|2.3|0||
T|TCSTI|202402|EM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0073|0.0002|4900|0.0050|0.1|100|0.1|0||
T|TCSTI|202402|EMB|11|22|4|5537|0|0|5537|5537|0|0|0|0|0.0537|0.0045|5537|0.0027|0.1|0||0||
T|TCSTI|202402|EMB|12|21|19|3108|0|0|3108|3108|0|0|0|0|-0.0208|0.0071|2580|0.0026|0.1|304|0.1|224|0.0100|0.1
T|TCSTI|202402|EMB|12|22|5|4743|0|0|4743|4743|0|0|0|0|-0.0165|0.0043|4743|0.0029|0.1|0||0||
T|TCSTI|202402|EMB|12|23|4|9915|206|0|9709|9709|0|0|0|0|-0.0145|0.0050|9609|0.0025|0.1|100|0.1|0||
T|TCSTI|202402|EMBC|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.1253|0.0753|526|0.0067|0.1|974|0.1|0||
T|TCSTI|202402|EMD|11|21|1|154|0|0|154|154|0|0|0|0|0.0000|0.0000|154|0.0050|0.1|0||0||
T|TCSTI|202402|EMHY|11|21|1|331|0|0|331|331|0|0|0|0|0.0300|0.0300|0|||331|0.0|0||
T|TCSTI|202402|EMKR|11|23|5|12010|0|177|11833|12010|0|0|0|0|0.0048|0.0048|12010|0.0013|0.1|0||0||
T|TCSTI|202402|EMKR|12|21|1|400|0|0|400|400|0|0|0|0|0.0021|0.0019|400|0.0007|0.1|0||0||
T|TCSTI|202402|EMKR|12|23|6|15260|0|0|15260|15260|0|0|0|0|0.0059|0.0044|12844|0.0015|0.1|2201|0.1|215|0.0001|0.1
T|TCSTI|202402|EMKR|12|24|2|11553|0|85|11468|11553|0|0|0|0|-0.0023|-0.0023|11553|0.0043|0.1|0||0||
T|TCSTI|202402|EMKR|14|23|1|2250|0|0|2250|0|0|0|310|1940|0.0052||0|||0||0||
T|TCSTI|202402|EMLC|11|22|1|605|0|0|605|605|0|0|0|0|0.0100|0.0100|0|||605|0.1|0||
T|TCSTI|202402|EMR|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202402|EMTL|11|21|2|483|0|0|483|483|0|0|0|0|0.0008|0.0202|204|0.0126|0.1|279|0.1|0||
T|TCSTI|202402|EMTL|11|22|1|702|0|0|702|702|0|0|0|0|0.0200|0.0500|0|||702|5.2|0||
T|TCSTI|202402|EMXC|11|21|2|321|0|0|321|321|0|0|0|0|0.0454|0.0039|321|0.0030|0.1|0||0||
T|TCSTI|202402|EMXC|11|22|3|3665|0|0|3665|3665|0|0|0|0|-0.0051|0.0048|3665|0.0026|0.1|0||0||
T|TCSTI|202402|EMXC|11|23|1|2760|0|0|2760|2760|0|0|0|0|0.0291|0.0091|2730|0.0005|0.1|30|0.1|0||
T|TCSTI|202402|ENB|11|21|2|460|0|0|460|460|0|0|0|0|-0.0011|0.0015|460|0.0042|0.1|0||0||
T|TCSTI|202402|ENB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|ENB|12|21|1|110|0|0|110|110|0|0|0|0|0.0470|0.0070|110|0.0015|0.1|0||0||
T|TCSTI|202402|ENB|15|21|1|100|0|0|100|0|0|0|100|0|0.1100||0|||0||0||
T|TCSTI|202402|ENG|11|21|2|400|0|0|400|400|0|0|0|0|0.0253|0.0478|400|0.0049|0.1|0||0||
T|TCSTI|202402|ENGNW|12|21|1|200|0|0|200|200|0|0|0|0|0.1000|0.0800|0|||200|0.1|0||
T|TCSTI|202402|ENGNW|13|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0100||0|||0||0||
T|TCSTI|202402|ENGNW|15|21|1|200|0|0|184|0|0|10|0|174|0.0474||0|||0||0||
T|TCSTI|202402|ENIC|11|21|1|250|0|83|167|250|0|0|0|0|-0.0151|0.0049|250|0.0026|0.1|0||0||
T|TCSTI|202402|ENIC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0484|0.0284|1000|0.0008|0.1|0||0||
T|TCSTI|202402|ENLV|11|21|1|361|0|9|352|361|0|0|0|0|0.0357|0.0357|109|0.0238|0.1|252|0.1|0||
T|TCSTI|202402|ENPH|11|21|10|1231|0|881|350|1231|0|0|0|0|0.3040|0.0713|1131|0.0454|0.1|0||100|0.0799|0.1
T|TCSTI|202402|ENPH|12|21|1|100|0|100|0|100|0|0|0|0|-0.9974|0.0526|100|0.0587|0.1|0||0||
T|TCSTI|202402|ENSC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|-0.0100|1000|0.0100|0.1|0||0||
T|TCSTI|202402|ENSC|12|23|1|2000|1000|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202402|ENSG|11|21|2|355|0|24|331|355|0|0|0|0|-0.4009|0.0000|355|0.0700|0.1|0||0||
T|TCSTI|202402|ENTA|12|21|1|177|0|23|154|177|0|0|0|0|-0.0248|0.0052|177|0.0024|0.1|0||0||
T|TCSTI|202402|ENTG|11|21|1|278|0|0|278|278|0|0|0|0|0.3060|0.1260|278|0.0270|0.1|0||0||
T|TCSTI|202402|ENVX|11|21|3|450|0|450|0|450|0|0|0|0|0.0178|0.0000|450|0.0050|0.1|0||0||
T|TCSTI|202402|ENVX|11|22|4|3900|0|1322|2578|3900|0|0|0|0|0.0775|0.0072|3900|0.0014|0.1|0||0||
T|TCSTI|202402|ENVX|12|21|1|211|0|211|0|211|0|0|0|0|-0.0600|0.0000|211|0.0050|0.0|0||0||
T|TCSTI|202402|ENVX|13|22|1|700|0|0|700|700|0|0|0|0|0.1600||0|||0||0||
T|TCSTI|202402|EOG|11|21|1|250|0|0|250|250|0|0|0|0|0.1282|0.0182|250|0.0009|0.1|0||0||
T|TCSTI|202402|EOG|11|23|1|3000|0|355|2645|3000|0|0|0|0|-0.0904|0.0196|2900|0.0002|0.1|100|0.1|0||
T|TCSTI|202402|EOLS|11|21|2|270|0|99|171|270|0|0|0|0|0.0196|0.0018|270|0.0204|0.1|0||0||
T|TCSTI|202402|EOLS|11|22|1|500|0|0|500|500|0|0|0|0|-0.1105|0.0295|500|0.0003|0.3|0||0||
T|TCSTI|202402|EOSE|11|21|7|1478|0|835|643|1478|0|0|0|0|0.0122|0.0071|1043|0.0008|0.2|435|0.0|0||
T|TCSTI|202402|EOSE|11|22|1|1000|0|672|328|1000|0|0|0|0|0.0031|0.0031|1000|0.0034|0.1|0||0||
T|TCSTI|202402|EOSE|11|24|4|20000|0|755|19245|20000|0|0|0|0|-0.0011|0.0003|12855|0.0001|0.1|2445|0.1|4700|0.0003|0.1
T|TCSTI|202402|EOSE|12|21|1|100|0|100|0|100|0|0|0|0|0.0104|0.0011|100|0.0001|0.1|0||0||
T|TCSTI|202402|EOSE|12|22|3|3042|0|1225|1817|3042|0|0|0|0|-0.0044|0.0047|3042|0.0026|0.1|0||0||
T|TCSTI|202402|EOSE|12|23|1|3000|0|725|2275|3000|0|0|0|0|-0.0024|0.0076|725|0.0050|0.1|2275|0.1|0||
T|TCSTI|202402|EOT|12|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0100|0|||300|0.1|0||
T|TCSTI|202402|EPD|11|21|6|1591|0|921|670|1591|0|0|0|0|0.0284|0.0071|1591|0.0014|0.1|0||0||
T|TCSTI|202402|EPD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0900|0.0100|0|||2000|0.1|0||
T|TCSTI|202402|EPHE|11|21|2|400|0|0|400|400|0|0|0|0|0.0097|0.0097|400|0.0002|0.1|0||0||
T|TCSTI|202402|EPI|11|21|2|470|0|0|470|470|0|0|0|0|-0.0076|0.0094|470|0.0003|0.1|0||0||
T|TCSTI|202402|EPI|11|22|3|4284|0|0|4284|4284|0|0|0|0|0.0072|-0.0038|4284|0.0069|0.1|0||0||
T|TCSTI|202402|EPIX|11|21|1|245|0|0|245|245|0|0|0|0|-0.0612|-0.0612|245|0.1106|0.1|0||0||
T|TCSTI|202402|EPM|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|EPM|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0550|0.0050|1000|0.0300|0.1|1000|0.1|0||
T|TCSTI|202402|EPM|12|21|1|199|0|40|159|199|0|0|0|0|0.0067|0.0067|199|0.0016|0.1|0||0||
T|TCSTI|202402|EPM|12|22|1|500|0|0|500|500|0|0|0|0|0.0024|0.0024|190|0.0100|0.1|310|0.1|0||
T|TCSTI|202402|EPM|12|23|1|2000|0|0|2000|1956|0|0|44|0|-0.0122|0.0078|1753|0.0013|0.1|247|14.7|0||
T|TCSTI|202402|EPM|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0120|0.0280|6|0.0050|0.1|594|0.1|5400|0.0100|0.1
T|TCSTI|202402|EPM|14|22|1|500|0|0|500|0|0|0|500|0|0.0700||0|||0||0||
T|TCSTI|202402|EPM|15|22|2|1500|1000|0|500|0|0|0|500|0|0.0900||0|||0||0||
T|TCSTI|202402|EQ|11|21|1|100|0|0|100|100|0|0|0|0|0.1194|0.0394|100|0.0003|0.0|0||0||
T|TCSTI|202402|EQ|12|21|3|674|0|0|674|674|0|0|0|0|-0.0658|0.0027|516|0.0092|0.1|158|0.1|0||
T|TCSTI|202402|EQ|12|22|4|3345|0|0|3345|3345|0|0|0|0|0.0445|0.0221|3345|0.0040|0.2|0||0||
T|TCSTI|202402|EQ|13|24|1|7500|0|0|7500|170|0|0|0|7330|0.0580||0|||0||0||
T|TCSTI|202402|EQH|11|22|1|1762|0|396|1366|1762|0|0|0|0|0.2486|-0.0114|1762|0.0107|0.1|0||0||
T|TCSTI|202402|EQH|13|22|1|1000|0|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|EQIX|11|21|1|146|0|0|146|146|0|0|0|0|0.0544|0.7244|146|0.4428|0.1|0||0||
T|TCSTI|202402|EQNR|12|21|1|251|0|0|251|251|0|0|0|0|-0.0140|0.0060|251|0.0020|0.1|0||0||
T|TCSTI|202402|EQT|11|21|6|957|0|441|516|957|0|0|0|0|-0.0588|0.0070|797|0.0045|0.1|160|0.1|0||
T|TCSTI|202402|EQT|12|22|6|3000|0|0|3000|3000|0|0|0|0|0.1692|0.0175|1500|0.0008|0.1|1500|0.1|0||
T|TCSTI|202402|EQT|14|21|2|841|390|0|451|451|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202402|EQT|15|21|1|390|0|0|390|0|390|0|0|0|0.0900||0|||0||0||
T|TCSTI|202402|EQX|11|21|1|455|0|248|207|455|0|0|0|0|0.0094|0.0094|455|0.0003|0.1|0||0||
T|TCSTI|202402|EQX|11|23|1|3600|0|246|3354|3600|0|0|0|0|-0.0306|0.0094|3600|0.0003|0.1|0||0||
T|TCSTI|202402|ERAS|12|21|1|100|0|0|100|100|0|0|0|0|0.0044|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202402|ERC|11|22|2|2566|0|0|2566|2566|0|0|0|0|0.0205|0.0205|800|0.0076|0.1|1766|0.1|0||
T|TCSTI|202402|ERIC|11|23|1|2251|0|1621|630|2251|0|0|0|0|0.0098|0.0098|2251|0.0001|0.1|0||0||
T|TCSTI|202402|ERJ|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.1|0||
T|TCSTI|202402|ERJ|12|22|1|530|0|0|530|530|0|0|0|0|-0.0300|0.0100|0|||530|0.1|0||
T|TCSTI|202402|ERJ|13|22|1|531|0|0|531|0|0|0|531|0|0.0500||0|||0||0||
T|TCSTI|202402|ERO|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0134|0.0134|2500|0.0083|0.1|0||0||
T|TCSTI|202402|ES|11|21|3|477|0|0|477|477|0|0|0|0|0.1272|0.0000|477|0.0105|0.1|0||0||
T|TCSTI|202402|ES|12|21|1|170|0|170|0|170|0|0|0|0|-0.3600|0.0000|170|0.0050|0.1|0||0||
T|TCSTI|202402|ESGD|11|22|1|1008|0|0|1008|1008|0|0|0|0|0.0200|0.0300|0|||1008|0.1|0||
T|TCSTI|202402|ESGD|12|21|15|2962|0|0|2962|2962|0|0|0|0|0.0021|0.0160|2287|0.0047|0.1|561|0.1|114|0.0100|0.1
T|TCSTI|202402|ESGD|12|22|5|4707|0|0|4707|4707|0|0|0|0|-0.0305|0.0085|3916|0.0071|0.1|791|0.1|0||
T|TCSTI|202402|ESGE|12|21|9|2199|0|0|2199|2199|0|0|0|0|-0.0022|0.0037|2199|0.0031|0.1|0||0||
T|TCSTI|202402|ESGE|12|22|1|1091|0|0|1091|1091|0|0|0|0|-0.0200|0.0000|1091|0.0050|0.1|0||0||
T|TCSTI|202402|ESGLW|12|24|1|7000|0|0|7000|800|0|6200|0|0|-0.0013|0.0017|800|0.0010|7.1|6200|53.9|0||
T|TCSTI|202402|ESGR|11|21|1|108|0|0|108|108|0|0|0|0|-2.5100|0.0000|108|0.3750|0.2|0||0||
T|TCSTI|202402|ESGU|11|21|1|451|0|0|451|451|0|0|0|0|0.0720|0.0120|451|0.0040|0.1|0||0||
T|TCSTI|202402|ESGU|11|22|1|537|0|0|537|537|0|0|0|0|-0.2720|0.0180|537|0.0060|0.1|0||0||
T|TCSTI|202402|ESGU|12|21|8|2214|0|0|2214|2214|0|0|0|0|-0.0025|0.0238|1541|0.0048|0.1|673|0.1|0||
T|TCSTI|202402|ESGU|12|22|5|3965|0|0|3965|3965|0|0|0|0|0.0483|0.0127|3315|0.0036|2.4|650|0.1|0||
T|TCSTI|202402|ESGV|11|22|1|525|0|0|525|525|0|0|0|0|-0.1920|0.0180|525|0.0060|0.1|0||0||
T|TCSTI|202402|ESGV|12|21|1|129|0|0|129|129|0|0|0|0|-0.0220|0.0180|129|0.0060|0.1|0||0||
T|TCSTI|202402|ESI|11|21|2|630|0|0|630|630|0|0|0|0|-0.0954|0.0046|630|0.0027|0.1|0||0||
T|TCSTI|202402|ESI|11|22|1|915|0|114|801|915|0|0|0|0|-0.0143|0.0057|915|0.0022|0.1|0||0||
T|TCSTI|202402|ESML|12|21|6|1400|0|0|1400|1400|0|0|0|0|0.0472|0.0244|1100|0.0126|0.1|300|0.1|0||
T|TCSTI|202402|ESNT|11|21|2|584|0|0|584|584|0|0|0|0|0.0284|0.0063|584|0.0145|0.1|0||0||
T|TCSTI|202402|ESOA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0294|0.0694|1000|0.0003|0.3|0||0||
T|TCSTI|202402|ESPR|11|21|7|1360|0|846|514|1360|0|0|0|0|0.0230|0.0055|1196|0.0026|0.1|164|0.1|0||
T|TCSTI|202402|ESPR|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0023|0.0097|500|0.0008|0.1|2000|0.1|0||
T|TCSTI|202402|ESPR|11|24|1|6250|0|568|5682|6250|0|0|0|0|0.0071|0.0071|6250|0.0015|0.1|0||0||
T|TCSTI|202402|ESPR|12|21|6|2269|0|1204|1065|2269|0|0|0|0|0.0469|0.0043|2269|0.0033|0.1|0||0||
T|TCSTI|202402|ESPR|12|22|1|998|0|0|998|998|0|0|0|0|0.0485|0.0085|998|0.0008|0.1|0||0||
T|TCSTI|202402|ESPR|12|23|1|2500|0|469|2031|2500|0|0|0|0|0.0074|0.0074|2500|0.0013|0.1|0||0||
T|TCSTI|202402|ESPR|15|21|4|400|200|0|200|0|0|100|0|0|0.0500||0|||0||0||
T|TCSTI|202402|ESS|11|21|1|150|0|0|150|150|0|0|0|0|0.8000|0.0000|150|0.1850|0.1|0||0||
T|TCSTI|202402|ESSA|13|21|2|323|163|0|160|160|0|0|0|0|0.0750||0|||0||0||
T|TCSTI|202402|ESTC|11|21|4|1244|0|415|829|1244|0|0|0|0|-0.5702|0.1758|1089|0.0525|0.1|155|0.1|0||
T|TCSTI|202402|ESTC|12|22|1|500|0|0|500|500|0|0|0|0|0.0720|0.1720|315|0.0698|0.0|185|0.0|0||
T|TCSTI|202402|ESTC|14|21|1|109|0|0|109|0|0|0|109|0|1.3900||0|||0||0||
T|TCSTI|202402|ET|11|21|9|1715|0|540|1175|1715|0|0|0|0|-0.0100|0.0050|1575|0.0027|0.1|140|0.1|0||
T|TCSTI|202402|ET|11|22|8|8860|0|2149|6711|8860|0|0|0|0|-0.0011|0.0064|7362|0.0022|0.1|1498|0.1|0||
T|TCSTI|202402|ET|11|23|4|9476|0|2809|6667|9476|0|0|0|0|0.0023|0.0025|9476|0.0037|0.1|0||0||
T|TCSTI|202402|ET|12|22|1|1800|0|1394|406|1800|0|0|0|0|0.0221|0.0021|1800|0.0039|0.1|0||0||
T|TCSTI|202402|ET|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202402|ET|14|22|1|1200|0|0|1200|1200|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202402|ETAO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0678|0.0000|800|0.0001|0.1|200|0.1|0||
T|TCSTI|202402|ETB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0194|0.0194|1000|0.0003|0.1|0||0||
T|TCSTI|202402|ETJ|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202402|ETJ|11|23|3|9900|0|0|9900|9900|0|0|0|0|-0.0216|0.0123|901|0.0050|0.1|7399|0.1|1600|0.0100|0.1
T|TCSTI|202402|ETJ|11|24|1|6400|0|0|6400|6400|0|0|0|0|0.0000|0.0000|6400|0.0050|0.1|0||0||
T|TCSTI|202402|ETN|11|22|1|592|0|0|592|592|0|0|0|0|-2.1700|1.1000|592|0.0700|0.1|0||0||
T|TCSTI|202402|ETNB|11|23|2|6800|0|126|6674|6800|0|0|0|0|-0.1499|0.0192|6800|0.0004|0.1|0||0||
T|TCSTI|202402|ETNB|12|21|1|200|0|155|45|200|0|0|0|0|0.0866|0.0066|200|0.0117|0.1|0||0||
T|TCSTI|202402|ETNB|13|21|2|200|0|0|200|200|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|ETRN|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|ETSY|11|21|3|386|0|246|140|386|0|0|0|0|0.4771|0.0848|246|0.0062|0.0|140|0.1|0||
T|TCSTI|202402|ETSY|11|22|2|1796|0|0|1796|1796|0|0|0|0|0.7459|0.0345|1796|0.0417|0.4|0||0||
T|TCSTI|202402|ETV|12|23|1|3991|0|0|3991|3991|0|0|0|0|0.0100|0.0100|0|||3991|0.1|0||
T|TCSTI|202402|ETW|11|22|1|1187|0|0|1187|1187|0|0|0|0|-0.0100|-0.0100|1187|0.0100|0.1|0||0||
T|TCSTI|202402|ETW|12|21|1|420|0|0|420|420|0|0|0|0|0.0098|0.0098|420|0.0001|0.1|0||0||
T|TCSTI|202402|ETY|11|21|1|402|0|0|402|402|0|0|0|0|0.0000|0.0000|402|0.0050|0.1|0||0||
T|TCSTI|202402|ETY|11|23|1|4931|0|0|4931|4931|0|0|0|0|0.0078|0.0078|1100|0.0050|0.1|3831|0.1|0||
T|TCSTI|202402|EU|12|21|1|370|0|0|370|370|0|0|0|0|-0.0100|0.0100|0|||370|0.1|0||
T|TCSTI|202402|EURN|11|21|1|110|0|110|0|110|0|0|0|0|0.0098|0.0098|110|0.0001|0.0|0||0||
T|TCSTI|202402|EVA|11|22|1|1900|0|0|1900|1900|0|0|0|0|-0.1559|0.0000|1900|0.0001|0.1|0||0||
T|TCSTI|202402|EVA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0198|0.0011|5000|0.0005|0.1|0||0||
T|TCSTI|202402|EVA|12|21|3|481|0|100|381|481|0|0|0|0|0.0002|0.0009|381|0.0025|0.1|100|0.1|0||
T|TCSTI|202402|EVA|12|22|6|3500|0|2552|948|3500|0|0|0|0|0.0067|0.0044|3000|0.0002|0.1|500|0.1|0||
T|TCSTI|202402|EVA|12|23|8|22746|5000|1675|16071|17746|0|0|0|0|-0.0044|0.0009|14746|0.0011|0.1|3000|0.1|0||
T|TCSTI|202402|EVA|12|24|2|14890|0|710|14180|14890|0|0|0|0|-0.0173|0.0070|14890|0.0005|0.1|0||0||
T|TCSTI|202402|EVAX|11|21|3|633|0|0|633|633|0|0|0|0|0.1123|0.0507|233|0.0191|0.1|400|0.0|0||
T|TCSTI|202402|EVAX|12|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0200|100|0.0150|0.1|0||0||
T|TCSTI|202402|EVAX|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0140|0.0000|1500|0.1300|0.1|0||0||
T|TCSTI|202402|EVAX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0959|0.0659|2000|0.0971|0.1|0||0||
T|TCSTI|202402|EVCM|11|21|1|100|0|0|100|100|0|0|0|0|0.0508|0.0208|100|0.0046|0.1|0||0||
T|TCSTI|202402|EVGN|12|22|1|1516|0|0|1516|1516|0|0|0|0|0.0109|0.0045|0|||600|0.1|916|0.0005|0.1
T|TCSTI|202402|EVGO|11|21|11|2588|0|1199|1389|2588|0|0|0|0|0.0053|0.0046|2588|0.0035|0.3|0||0||
T|TCSTI|202402|EVGO|11|22|2|1500|0|335|1165|1500|0|0|0|0|0.0511|0.0044|835|0.0050|0.1|665|0.1|0||
T|TCSTI|202402|EVGO|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0115|0.0085|3000|0.0008|0.1|0||0||
T|TCSTI|202402|EVGO|12|21|4|1284|0|392|892|1284|0|0|0|0|-0.0167|0.0030|1282|0.0035|0.1|2|0.1|0||
T|TCSTI|202402|EVGO|12|22|1|1145|0|0|1145|1145|0|0|0|0|0.0300|0.0100|0|||1145|0.1|0||
T|TCSTI|202402|EVLV|11|21|4|774|0|424|350|774|0|0|0|0|0.0191|0.0050|655|0.0030|0.1|119|0.1|0||
T|TCSTI|202402|EVLV|11|22|2|1500|0|86|1414|1500|0|0|0|0|0.0014|0.0148|500|0.0028|0.1|1000|0.0|0||
T|TCSTI|202402|EVLV|12|21|1|250|0|117|133|250|0|0|0|0|0.0094|0.0094|250|0.0003|0.1|0||0||
T|TCSTI|202402|EVLV|12|23|1|2928|0|84|2844|2928|0|0|0|0|0.0278|0.0078|2928|0.0011|0.1|0||0||
T|TCSTI|202402|EVLV|13|22|2|1000|500|0|500|0|500|0|0|0|0.0700||0|||0||0||
T|TCSTI|202402|EVN|11|23|1|2239|0|0|2239|2239|0|0|0|0|-0.0113|0.0087|300|0.0050|0.1|1939|0.1|0||
T|TCSTI|202402|EVN|12|22|3|3400|0|0|3400|3400|0|0|0|0|-0.0184|0.0063|2600|0.0024|0.1|800|0.1|0||
T|TCSTI|202402|EVOK|12|21|1|100|0|6|94|100|0|0|0|0|0.0001|0.0001|6|0.0001|0.1|94|0.1|0||
T|TCSTI|202402|EVTL|12|24|1|5000|0|48|4952|5000|0|0|0|0|-0.0098|0.0000|5000|0.0099|0.1|0||0||
T|TCSTI|202402|EVTL|13|22|1|1250|0|0|1250|0|1250|0|0|0|0.0098||0|||0||0||
T|TCSTI|202402|EVTV|11|21|2|200|0|0|200|200|0|0|0|0|0.0345|0.0345|200|0.0103|0.1|0||0||
T|TCSTI|202402|EVV|11|21|1|376|0|0|376|376|0|0|0|0|0.0100|0.0100|0|||376|0.1|0||
T|TCSTI|202402|EVV|11|22|1|1256|0|0|1256|1256|0|0|0|0|-0.0340|0.0060|1256|0.0020|0.1|0||0||
T|TCSTI|202402|EVV|12|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0001|0.0099|800|0.0001|0.1|800|0.1|0||
T|TCSTI|202402|EW|11|21|4|901|0|400|501|901|0|0|0|0|0.3785|0.0604|901|0.0076|0.1|0||0||
T|TCSTI|202402|EW|11|22|1|540|0|0|540|540|0|0|0|0|0.1600|0.0400|0|||540|0.1|0||
T|TCSTI|202402|EWA|12|21|2|400|0|0|400|400|0|0|0|0|-0.0125|0.0075|400|0.0013|0.1|0||0||
T|TCSTI|202402|EWA|12|23|2|6774|0|0|6774|6774|0|0|0|0|0.0097|0.0097|6774|0.0002|0.1|0||0||
T|TCSTI|202402|EWG|12|22|1|800|0|0|800|800|0|0|0|0|0.0300|0.0100|0|||800|0.1|0||
T|TCSTI|202402|EWG|12|23|12|45375|7941|0|37434|37434|0|0|0|0|0.0080|0.0090|29275|0.0007|0.1|8159|0.1|0||
T|TCSTI|202402|EWH|11|21|6|989|0|0|989|989|0|0|0|0|-0.0116|0.0037|868|0.0036|0.1|121|0.1|0||
T|TCSTI|202402|EWH|12|21|1|462|0|0|462|462|0|0|0|0|-0.0130|0.0070|462|0.0015|0.1|0||0||
T|TCSTI|202402|EWJ|11|21|4|905|0|0|905|905|0|0|0|0|-0.0424|0.0087|792|0.0007|0.1|113|0.1|0||
T|TCSTI|202402|EWJ|11|22|1|1616|0|0|1616|1616|0|0|0|0|-0.0525|0.0075|400|0.0050|0.1|1216|0.1|0||
T|TCSTI|202402|EWJ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0344|0.0044|5000|0.0028|0.1|0||0||
T|TCSTI|202402|EWJ|12|21|1|307|0|0|307|307|0|0|0|0|-0.0300|0.0100|0|||307|0.1|0||
T|TCSTI|202402|EWN|11|21|1|467|0|0|467|467|0|0|0|0|-0.0540|0.0060|467|0.0020|0.1|0||0||
T|TCSTI|202402|EWS|11|22|1|1274|0|0|1274|1274|0|0|0|0|0.0200|0.0000|1274|0.0050|0.1|0||0||
T|TCSTI|202402|EWT|11|21|1|129|0|0|129|129|0|0|0|0|-0.0600|0.0000|129|0.0050|0.1|0||0||
T|TCSTI|202402|EWT|11|22|1|669|0|0|669|669|0|0|0|0|-0.0540|0.0060|669|0.0020|0.1|0||0||
T|TCSTI|202402|EWTX|11|21|1|300|0|0|300|300|0|0|0|0|0.0694|0.0494|300|0.0003|0.1|0||0||
T|TCSTI|202402|EWTX|11|22|1|500|0|48|452|500|0|0|0|0|0.0280|0.0280|500|0.0060|0.1|0||0||
T|TCSTI|202402|EWTX|12|21|1|300|0|49|251|300|0|0|0|0|-0.0598|0.0402|300|0.0049|0.1|0||0||
T|TCSTI|202402|EWU|12|21|1|200|0|0|200|200|0|0|0|0|0.0280|0.0080|200|0.0010|0.1|0||0||
T|TCSTI|202402|EWW|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0302|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202402|EWY|11|21|5|995|0|0|995|995|0|0|0|0|-0.0440|0.0063|895|0.0021|0.1|100|0.1|0||
T|TCSTI|202402|EWY|11|22|1|776|0|0|776|776|0|0|0|0|0.1100|0.0100|0|||776|0.1|0||
T|TCSTI|202402|EWZ|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0098|0.0098|1250|0.0001|0.1|0||0||
T|TCSTI|202402|EXAI|11|21|4|557|0|184|373|557|0|0|0|0|0.0133|0.0213|557|0.0069|0.2|0||0||
T|TCSTI|202402|EXAI|11|22|8|6610|0|124|6486|6610|0|0|0|0|-0.0265|0.0310|5812|0.0067|0.1|798|0.1|0||
T|TCSTI|202402|EXAI|11|23|1|2130|0|0|2130|2130|0|0|0|0|-0.1460|0.0240|2130|0.0080|0.1|0||0||
T|TCSTI|202402|EXAI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.5480|0.0580|100|0.0100|0.0|900|0.0|0||
T|TCSTI|202402|EXAI|13|22|1|992|0|0|992|992|0|0|0|0|-0.1200||0|||0||0||
T|TCSTI|202402|EXAS|11|21|2|580|0|210|370|580|0|0|0|0|-0.0970|0.0109|580|0.0218|0.1|0||0||
T|TCSTI|202402|EXAS|11|22|3|1500|0|407|1093|1500|0|0|0|0|0.0657|0.0190|1500|0.0305|0.1|0||0||
T|TCSTI|202402|EXC|12|21|1|112|0|112|0|112|0|0|0|0|0.0096|0.0096|112|0.0002|0.0|0||0||
T|TCSTI|202402|EXEL|11|21|2|807|0|0|807|807|0|0|0|0|-0.0122|0.0146|807|0.0004|0.1|0||0||
T|TCSTI|202402|EXEL|12|21|1|118|0|118|0|118|0|0|0|0|-0.0800|0.0000|118|0.0050|0.3|0||0||
T|TCSTI|202402|EXEL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0298|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202402|EXG|11|22|2|1434|0|0|1434|1434|0|0|0|0|0.0172|0.0000|1434|0.0050|0.1|0||0||
T|TCSTI|202402|EXG|12|21|2|573|0|0|573|573|0|0|0|0|0.0044|0.0044|573|0.0028|0.1|0||0||
T|TCSTI|202402|EXK|11|21|4|1018|0|490|528|1018|0|0|0|0|0.0041|0.0041|1018|0.0029|0.1|0||0||
T|TCSTI|202402|EXK|11|22|3|4379|0|542|3837|4379|0|0|0|0|-0.0016|0.0061|1678|0.0050|0.1|2701|0.1|0||
T|TCSTI|202402|EXK|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TCSTI|202402|EXLS|11|21|1|200|0|83|117|200|0|0|0|0|-0.2357|0.0644|83|0.0550|0.1|117|0.1|0||
T|TCSTI|202402|EXPD|11|21|1|350|0|0|350|350|0|0|0|0|0.1400|0.0500|350|0.0300|0.1|0||0||
T|TCSTI|202402|EXPE|11|21|3|300|0|200|100|300|0|0|0|0|0.1366|0.0399|300|0.0467|0.1|0||0||
T|TCSTI|202402|EXPE|11|22|1|700|0|0|700|700|0|0|0|0|-0.1400|0.0400|700|0.0500|0.1|0||0||
T|TCSTI|202402|EXPE|12|21|2|300|0|300|0|300|0|0|0|0|-1.3201|0.0399|300|0.0034|0.1|0||0||
T|TCSTI|202402|EXPI|11|22|1|1099|0|0|1099|1099|0|0|0|0|-0.0104|0.0196|1099|0.0002|0.1|0||0||
T|TCSTI|202402|EXPR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202402|EXPR|12|21|3|689|0|18|671|689|0|0|0|0|-0.0942|0.0458|689|0.0048|0.3|0||0||
T|TCSTI|202402|EXPR|12|24|1|7500|2997|0|4503|4503|0|0|0|0|-0.0116|0.0184|3600|0.0010|0.1|903|0.1|0||
T|TCSTI|202402|EXPR|15|21|1|100|0|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|EXR|11|21|2|315|0|0|315|315|0|0|0|0|0.4171|0.0714|315|0.1414|0.1|0||0||
T|TCSTI|202402|EXTO|12|21|1|100|0|0|100|100|0|0|0|0|0.0296|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202402|EXTR|11|21|1|204|0|0|204|204|0|0|0|0|0.0500|0.0100|0|||204|0.0|0||
T|TCSTI|202402|EXTR|11|22|4|2900|0|267|2633|2900|0|0|0|0|-0.0013|0.0112|1665|0.0026|0.1|1235|0.1|0||
T|TCSTI|202402|EXTR|11|23|1|4000|0|280|3720|4000|0|0|0|0|-0.0106|0.0094|3999|0.0003|0.1|1|0.1|0||
T|TCSTI|202402|EXTR|12|22|6|4200|0|0|4200|4200|0|0|0|0|0.0056|0.0089|2100|0.0011|0.1|2100|0.1|0||
T|TCSTI|202402|EXTR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1900|0.0100|0|||2000|0.1|0||
T|TCSTI|202402|EXTR|12|24|1|7800|0|0|7800|7800|0|0|0|0|-0.0900|0.0100|0|||7800|0.1|0||
T|TCSTI|202402|EYEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0710|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202402|EYEN|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0203|0.0297|0|||123|0.1|7377|0.0100|0.1
T|TCSTI|202402|EYEN|12|23|1|4430|0|0|4430|4430|0|0|0|0|0.0125|0.0225|0|||1660|0.1|2770|0.0100|0.1
T|TCSTI|202402|EYLD|11|21|2|442|0|0|442|442|0|0|0|0|0.0143|0.0885|442|0.0130|0.1|0||0||
T|TCSTI|202402|EYPT|11|21|3|668|0|224|444|668|0|0|0|0|0.1599|0.1898|392|0.0172|0.1|276|0.1|0||
T|TCSTI|202402|EYPT|11|22|2|2004|0|0|2004|2004|0|0|0|0|0.4507|0.0933|0|||2004|0.1|0||
T|TCSTI|202402|EYPT|12|21|1|131|0|124|7|131|0|0|0|0|-0.3459|0.0041|131|0.0529|0.1|0||0||
T|TCSTI|202402|EYPT|13|21|1|161|0|0|161|161|0|0|0|0|-0.3332||0|||0||0||
T|TCSTI|202402|EZFL|11|21|3|550|0|0|550|550|0|0|0|0|0.0697|0.0179|550|0.0056|0.1|0||0||
T|TCSTI|202402|EZFL|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.2063|0.0363|225|0.0100|0.1|2938|0.1|1337|0.0366|0.1
T|TCSTI|202402|EZFL|11|24|2|12500|0|0|12500|12500|0|0|0|0|0.1033|0.0257|0|||8658|0.1|3842|0.0100|0.1
T|TCSTI|202402|EZFL|12|21|9|1938|0|26|1912|1938|0|0|0|0|-0.1447|0.0157|1738|0.0053|0.1|200|0.1|0||
T|TCSTI|202402|EZFL|12|22|5|5415|0|0|5415|5415|0|0|0|0|0.1124|0.0515|1457|0.0062|0.1|3958|0.1|0||
T|TCSTI|202402|EZGO|11|21|1|200|0|0|200|200|0|0|0|0|0.0008|0.0001|200|0.0001|0.1|0||0||
T|TCSTI|202402|EZGO|11|22|1|500|0|0|500|500|0|0|0|0|0.0001|0.0001|0|||500|0.1|0||
T|TCSTI|202402|EZGO|12|21|1|300|0|0|300|300|0|0|0|0|-0.0009|0.0000|100|0.0001|0.1|200|4.2|0||
T|TCSTI|202402|EZGO|12|24|1|5500|0|0|5500|5500|0|0|0|0|0.0001|0.0001|0|||5500|0.1|0||
T|TCSTI|202402|EZGO|13|24|2|15300|5500|0|9800|0|9800|0|0|0|0.0005||0|||0||0||
T|TCSTI|202402|EZGO|14|24|1|5500|0|0|5500|0|0|5500|0|0|-0.0017||0|||0||0||
T|TCSTI|202402|F|11|21|36|10711|0|5556|5155|10711|0|0|0|0|0.0012|0.0043|10711|0.0028|0.2|0||0||
T|TCSTI|202402|F|11|22|17|13778|0|8491|5287|13778|0|0|0|0|-0.0008|0.0047|12249|0.0030|0.1|1529|0.1|0||
T|TCSTI|202402|F|11|23|3|8465|0|0|8465|8465|0|0|0|0|-0.0114|0.0017|8465|0.0041|0.1|0||0||
T|TCSTI|202402|F|11|24|1|6296|0|0|6296|6296|0|0|0|0|0.0000|0.0000|6296|0.0050|0.1|0||0||
T|TCSTI|202402|F|12|21|6|905|0|905|0|905|0|0|0|0|0.0268|0.0021|905|0.0039|0.0|0||0||
T|TCSTI|202402|F|12|22|6|7956|0|4581|3375|7956|0|0|0|0|0.0445|0.0031|7956|0.0034|0.1|0||0||
T|TCSTI|202402|F|14|21|2|300|100|0|200|200|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202402|F|14|22|2|1550|0|0|1550|0|1550|0|0|0|-0.0429||0|||0||0||
T|TCSTI|202402|F|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0700||0|||0||0||
T|TCSTI|202402|F|15|21|2|300|0|0|300|0|0|0|300|0|0.0500||0|||0||0||
T|TCSTI|202402|F|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|FALN|11|23|2|4825|0|0|4825|4825|0|0|0|0|-0.0279|0.0056|2137|0.0050|0.1|2688|0.1|0||
T|TCSTI|202402|FALN|12|21|3|670|0|0|670|670|0|0|0|0|-0.0092|0.0039|670|0.0030|0.1|0||0||
T|TCSTI|202402|FALN|12|22|1|764|0|0|764|764|0|0|0|0|0.0060|0.0060|764|0.0020|0.1|0||0||
T|TCSTI|202402|FALN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202402|FAM|11|22|1|600|0|0|600|600|0|0|0|0|-0.0004|-0.0004|600|0.0152|0.1|0||0||
T|TCSTI|202402|FAM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0140|0.0140|1000|0.0030|0.1|0||0||
T|TCSTI|202402|FAMI|11|22|1|600|0|0|600|600|0|0|0|0|-0.0167|0.0133|400|0.0200|0.1|200|0.1|0||
T|TCSTI|202402|FAMI|12|22|2|2345|0|10|2335|2345|0|0|0|0|0.0164|0.0111|900|0.0036|0.1|1445|0.1|0||
T|TCSTI|202402|FANG|11|21|1|200|0|0|200|200|0|0|0|0|0.1200|0.1600|200|0.0200|0.1|0||0||
T|TCSTI|202402|FANG|15|21|1|140|0|0|140|0|140|0|0|0|1.5134||0|||0||0||
T|TCSTI|202402|FANH|11|21|1|300|0|1|299|300|0|0|0|0|0.4400|0.1700|300|0.0200|0.1|0||0||
T|TCSTI|202402|FANH|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.1358||0|||0||0||
T|TCSTI|202402|FARM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1510|0.0090|1000|0.0055|0.1|0||0||
T|TCSTI|202402|FARM|12|23|6|18200|0|18|18182|18200|0|0|0|0|0.0211|0.0237|15736|0.0203|0.1|1946|0.1|518|0.0137|0.1
T|TCSTI|202402|FAST|11|21|5|1265|0|854|411|1265|0|0|0|0|-0.1121|0.0083|1265|0.0009|0.1|0||0||
T|TCSTI|202402|GMDA|14|23|1|2400|0|0|2400|0|0|0|2400|0|-0.0040||0|||0||0||
T|TCSTI|202402|FAST|11|22|5|3305|0|701|2604|3305|0|0|0|0|0.0026|0.0109|2780|0.0013|0.1|525|0.1|0||
T|TCSTI|202402|FAST|11|23|3|8832|0|704|8128|8832|0|0|0|0|0.0249|0.0062|8832|0.0019|0.1|0||0||
T|TCSTI|202402|FAT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0207|-0.0693|1000|0.0846|0.1|0||0||
T|TCSTI|202402|FATE|11|21|18|4160|0|1196|2964|4160|0|0|0|0|0.0320|0.0070|3603|0.0033|0.2|407|0.2|150|0.0100|0.1
T|TCSTI|202402|FATE|11|22|5|4289|0|475|3814|4289|0|0|0|0|0.3218|0.0654|2656|0.0056|0.3|1633|3.2|0||
T|TCSTI|202402|FATE|11|24|1|7200|0|0|7200|7200|0|0|0|0|0.1670|0.0070|7200|0.0015|0.1|0||0||
T|TCSTI|202402|FATE|12|21|3|510|0|308|202|510|0|0|0|0|0.0607|0.0081|510|0.0009|0.2|0||0||
T|TCSTI|202402|FATE|12|22|1|931|0|0|931|931|0|0|0|0|-0.0140|0.0060|931|0.0020|0.1|0||0||
T|TCSTI|202402|FATE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0900|0.0100|0|||5000|0.2|0||
T|TCSTI|202402|FATE|14|21|1|170|0|0|170|170|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202402|FAX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.1|0||
T|TCSTI|202402|FAX|11|24|1|7515|0|0|7515|7515|0|0|0|0|0.0098|0.0098|7515|0.0001|0.1|0||0||
T|TCSTI|202402|FAZ|11|21|3|450|0|0|450|450|0|0|0|0|0.0038|0.0038|450|0.0031|0.1|0||0||
T|TCSTI|202402|FAZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0684|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202402|FAZE|11|22|1|1000|0|960|40|1000|0|0|0|0|-0.0045|0.0031|1000|0.0001|0.1|0||0||
T|TCSTI|202402|FAZE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0064|0.0012|0|||4600|0.1|400|0.0011|0.1
T|TCSTI|202402|FAZE|12|22|1|500|0|0|500|500|0|0|0|0|0.0016|0.0021|500|0.0014|0.1|0||0||
T|TCSTI|202402|FAZE|12|24|1|6460|0|984|5476|6460|0|0|0|0|0.0025|0.0024|6460|0.0009|0.1|0||0||
T|TCSTI|202402|FAZEW|12|23|1|2467|0|0|2467|2467|0|0|0|0|0.0007|0.0007|100|0.0002|0.0|2367|0.0|0||
T|TCSTI|202402|FBCG|11|21|1|375|0|0|375|375|0|0|0|0|0.0200|0.0000|375|0.0200|0.1|0||0||
T|TCSTI|202402|FBIO|12|22|1|500|0|0|500|500|0|0|0|0|-0.1112|0.0188|500|0.0006|0.0|0||0||
T|TCSTI|202402|FBIOP|13|22|2|2100|1041|0|1050|109|700|241|0|0|0.1487||0|||0||0||
T|TCSTI|202402|FBL|12|21|1|101|0|0|101|101|0|0|0|0|-0.0700|0.3000|0|||101|0.1|0||
T|TCSTI|202402|FBLG|11|21|5|850|0|0|850|850|0|0|0|0|-0.3708|0.2627|406|0.1369|0.1|444|0.1|0||
T|TCSTI|202402|FBLG|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.6656|0.1944|0|||1380|0.1|120|0.7774|0.1
T|TCSTI|202402|FBLG|11|23|1|2196|0|0|2196|2196|0|0|0|0|-0.8388|0.4912|210|0.0416|0.1|233|0.1|1753|0.2061|0.1
T|TCSTI|202402|FBLG|12|21|20|4999|0|0|4999|4999|0|0|0|0|0.4256|0.5000|3716|0.1453|0.1|1083|0.1|200|0.0100|0.1
T|TCSTI|202402|FBLG|12|22|15|9377|0|0|9377|9377|0|0|0|0|0.3407|0.3610|6012|0.1049|0.1|2951|0.1|414|0.1300|0.1
T|TCSTI|202402|FBLG|13|21|3|800|86|0|714|250|0|0|214|0|-0.0368||0|||0||0||
T|TCSTI|202402|FBLG|13|22|7|3612|500|0|2612|347|153|0|500|612|0.3922||0|||0||0||
T|TCSTI|202402|FBLG|14|21|1|300|0|0|300|0|0|0|0|300|7.2300||0|||0||0||
T|TCSTI|202402|FBLG|14|22|3|1500|1000|0|500|0|0|0|500|0|4.7500||0|||0||0||
T|TCSTI|202402|FBLG|15|22|2|1000|0|0|500|0|0|0|0|0|1.4142||0|||0||0||
T|TCSTI|202402|FBNC|11|21|1|292|0|0|292|292|0|0|0|0|0.0900|0.0800|0|||292|0.1|0||
T|TCSTI|202402|FBND|11|22|1|803|0|0|803|803|0|0|0|0|0.0000|0.0000|803|0.0050|0.1|0||0||
T|TCSTI|202402|FBND|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0100|0.0000|4500|0.0100|0.1|0||0||
T|TCSTI|202402|FBND|12|21|1|160|0|0|160|160|0|0|0|0|0.0700|0.0000|160|0.0100|0.1|0||0||
T|TCSTI|202402|FBTC|11|21|6|1380|0|0|1380|1380|0|0|0|0|0.0262|0.0058|1280|0.0027|0.1|100|0.1|0||
T|TCSTI|202402|FBTC|11|23|2|4594|0|0|4594|4594|0|0|0|0|-0.0631|0.0083|4594|0.0009|0.1|0||0||
T|TCSTI|202402|FCEL|11|21|12|2284|0|712|1572|2284|0|0|0|0|0.0061|0.0042|2284|0.0029|0.3|0||0||
T|TCSTI|202402|FCEL|11|22|4|3231|0|1365|1866|3231|0|0|0|0|0.0060|0.0098|2231|0.0002|0.1|1000|0.1|0||
T|TCSTI|202402|FCEL|11|23|8|23895|0|5786|18109|23895|0|0|0|0|0.0227|0.0062|22558|0.0020|0.2|1337|0.1|0||
T|TCSTI|202402|FCEL|11|24|4|24391|0|0|24391|24391|0|0|0|0|0.0181|0.0062|17491|0.0026|0.8|6900|0.1|0||
T|TCSTI|202402|FCEL|12|21|2|500|0|300|200|500|0|0|0|0|-0.0081|0.0039|300|0.0051|0.1|200|0.1|0||
T|TCSTI|202402|FCEL|12|22|1|600|0|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.0|0||0||
T|TCSTI|202402|FCEL|12|23|2|5022|0|0|5022|5022|0|0|0|0|0.0024|0.0024|5022|0.0038|0.1|0||0||
T|TCSTI|202402|FCEL|14|23|1|3000|0|0|3000|0|0|3000|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|FCOM|11|22|1|1625|0|0|1625|1625|0|0|0|0|0.0360|0.0060|1625|0.0020|0.1|0||0||
T|TCSTI|202402|FCOM|11|23|1|2719|0|0|2719|2719|0|0|0|0|0.1594|0.0094|2719|0.0003|0.1|0||0||
T|TCSTI|202402|FCPI|11|22|1|700|0|0|700|700|0|0|0|0|0.0300|0.0300|0|||700|2.6|0||
T|TCSTI|202402|FCT|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.1|0||
T|TCSTI|202402|FCT|11|23|2|6553|0|0|6553|6553|0|0|0|0|-0.0038|0.0162|4913|0.0005|0.1|1640|0.1|0||
T|TCSTI|202402|FCT|12|21|1|400|0|0|400|400|0|0|0|0|0.0186|0.0186|400|0.0007|0.1|0||0||
T|TCSTI|202402|FCUV|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0020|-0.0099|6000|0.0099|0.1|0||0||
T|TCSTI|202402|FCX|11|21|5|1112|0|844|268|1112|0|0|0|0|0.0605|0.0100|844|0.0032|0.0|268|0.1|0||
T|TCSTI|202402|FCX|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.1718|0.0278|500|0.0002|0.1|750|0.1|0||
T|TCSTI|202402|FCX|12|21|1|118|0|118|0|118|0|0|0|0|-0.0400|0.0000|118|0.0050|0.1|0||0||
T|TCSTI|202402|FCX|15|21|1|300|0|0|300|0|0|300|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|FDD|11|21|2|323|0|0|323|323|0|0|0|0|0.0030|-0.0040|323|0.0070|0.1|0||0||
T|TCSTI|202402|FDL|11|22|3|3653|0|0|3653|3653|0|0|0|0|0.0332|0.0066|2441|0.0026|0.1|1212|0.1|0||
T|TCSTI|202402|FDMT|11|21|1|270|0|19|251|270|0|0|0|0|-0.2130|0.1670|270|0.0365|0.1|0||0||
T|TCSTI|202402|FDMT|11|22|1|500|0|0|500|500|0|0|0|0|3.3400|0.0600|500|0.0100|0.3|0||0||
T|TCSTI|202402|FDMT|12|21|8|1250|400|74|776|850|0|0|0|0|0.0143|0.1061|543|0.0256|0.1|307|0.1|0||
T|TCSTI|202402|FDMT|12|22|6|3000|2500|0|500|500|0|0|0|0|-0.0340|0.0560|500|0.0120|0.2|0||0||
T|TCSTI|202402|FDN|11|21|1|258|0|0|258|258|0|0|0|0|0.2300|0.0000|258|0.0150|0.1|0||0||
T|TCSTI|202402|FDP|11|22|1|1028|0|0|1028|1028|0|0|0|0|0.1000|0.0400|1028|0.0500|0.1|0||0||
T|TCSTI|202402|FDVV|11|21|1|250|0|0|250|250|0|0|0|0|-0.0800|0.0000|250|0.0150|0.1|0||0||
T|TCSTI|202402|FDX|11|21|1|111|0|111|0|111|0|0|0|0|-0.1200|0.0000|111|0.0450|0.0|0||0||
T|TCSTI|202402|FE|11|21|1|300|0|0|300|300|0|0|0|0|-0.1340|0.0060|300|0.0020|0.1|0||0||
T|TCSTI|202402|FEAM|12|21|1|275|0|0|275|275|0|0|0|0|-0.2275|0.0225|275|0.0138|0.1|0||0||
T|TCSTI|202402|FEI|12|22|1|500|0|12|488|500|0|0|0|0|-0.0300|-0.0300|500|0.0300|0.1|0||0||
T|TCSTI|202402|FEM|11|21|1|165|0|0|165|165|0|0|0|0|-0.0100|0.0000|165|0.0300|0.1|0||0||
T|TCSTI|202402|FEMY|12|21|9|1650|0|0|1650|1650|0|0|0|0|0.0962|0.0120|1232|0.0040|0.1|418|0.1|0||
T|TCSTI|202402|FEMY|12|22|4|4139|260|0|3879|3713|137|29|0|0|0.0018|0.0116|2000|0.0011|0.1|1879|2.9|0||
T|TCSTI|202402|FEN|12|21|3|900|0|0|900|900|0|0|0|0|-0.0035|0.0198|900|0.0234|0.1|0||0||
T|TCSTI|202402|FENY|11|22|2|3044|0|0|3044|3044|0|0|0|0|0.0413|0.0086|1100|0.0020|0.1|1944|0.0|0||
T|TCSTI|202402|FENY|11|23|6|18097|0|0|18097|18097|0|0|0|0|0.0087|0.0089|16197|0.0006|0.1|1900|0.1|0||
T|TCSTI|202402|FEPI|11|21|1|350|0|0|350|350|0|0|0|0|0.0672|0.1072|350|0.0014|0.1|0||0||
T|TCSTI|202402|FERG|11|21|3|678|0|96|582|678|0|0|0|0|-0.3900|0.0718|678|0.0177|0.1|0||0||
T|TCSTI|202402|FERG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2482|0.0382|1000|0.0109|0.1|0||0||
T|TCSTI|202402|FF|11|21|1|200|0|37|163|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202402|FFC|11|21|1|300|0|0|300|300|0|0|0|0|0.0590|0.0390|300|0.0005|0.1|0||0||
T|TCSTI|202402|FFIE|11|21|5|1485|0|625|860|1485|0|0|0|0|0.0000|0.0001|660|0.0001|0.6|825|0.6|0||
T|TCSTI|202402|FFIE|11|22|6|4713|0|1896|2817|4713|0|0|0|0|-0.0010|0.0001|2396|0.0002|0.4|2317|0.6|0||
T|TCSTI|202402|FFIE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0001|0|||3000|0.1|0||
T|TCSTI|202402|FFIE|11|24|1|6559|0|0|6559|6559|0|0|0|0|0.0007|0.0000|6559|0.0004|0.6|0||0||
T|TCSTI|202402|FFIE|12|21|10|1772|0|923|849|1772|0|0|0|0|0.0008|0.0004|802|0.0002|0.1|970|0.1|0||
T|TCSTI|202402|FFIE|12|22|15|17648|0|6187|11461|17648|0|0|0|0|-0.0136|0.0004|11585|0.0002|0.1|5814|0.1|249|0.0005|0.3
T|TCSTI|202402|FFIE|12|23|20|63862|0|20497|43365|63862|0|0|0|0|-0.0031|0.0006|51001|0.0002|0.1|10603|0.1|2258|0.0031|0.1
T|TCSTI|202402|FFIE|12|24|16|91201|0|42426|48775|91201|0|0|0|0|0.0033|0.0005|69064|0.0002|0.1|17923|0.1|4214|0.0011|0.1
T|TCSTI|202402|FFIN|11|21|1|198|0|0|198|198|0|0|0|0|0.0400|0.0000|198|0.0150|0.1|0||0||
T|TCSTI|202402|FFIV|11|21|2|300|0|0|300|300|0|0|0|0|0.3542|0.1709|300|0.0446|0.1|0||0||
T|TCSTI|202402|FFWM|11|21|1|260|0|82|178|260|0|0|0|0|0.0568|0.0068|260|0.0116|0.1|0||0||
T|TCSTI|202402|FFWM|11|23|1|3888|0|0|3888|3888|0|0|0|0|-0.0808|0.0992|1700|0.0810|0.1|2188|0.1|0||
T|TCSTI|202402|FGEN|11|21|4|713|0|0|713|713|0|0|0|0|0.0787|0.0029|610|0.0050|0.1|103|1.0|0||
T|TCSTI|202402|FGEN|11|22|5|4812|0|306|4506|4812|0|0|0|0|0.0162|0.0048|3812|0.0040|0.1|1000|0.1|0||
T|TCSTI|202402|FGEN|11|23|3|8120|0|128|7992|8120|0|0|0|0|-0.0578|0.0115|3944|0.0014|0.1|2372|0.1|1804|0.0065|0.1
T|TCSTI|202402|FGEN|12|21|2|699|0|231|468|699|0|0|0|0|0.0295|0.0066|314|0.0037|0.1|385|0.1|0||
T|TCSTI|202402|FGEN|12|22|4|3750|0|168|3582|3750|0|0|0|0|-0.0471|0.0064|1868|0.0036|0.1|1882|0.1|0||
T|TCSTI|202402|FGEN|12|23|2|5357|0|175|5182|5357|0|0|0|0|0.0571|0.0081|2957|0.0017|0.1|2400|0.1|0||
T|TCSTI|202402|FGEN|13|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|FGEN|13|22|1|1300|0|0|1300|0|100|220|980|0|-0.0226||0|||0||0||
T|TCSTI|202402|FGEN|14|21|6|1250|550|0|700|0|100|399|201|0|0.0157||0|||0||0||
T|TCSTI|202402|FGEN|14|22|2|2650|1350|0|1300|0|0|0|1300|0|0.0100||0|||0||0||
T|TCSTI|202402|FGEN|15|21|5|500|200|0|300|0|0|0|100|100|0.0133||0|||0||0||
T|TCSTI|202402|FGEN|15|22|5|4634|2834|0|1800|0|0|0|1800|0|0.0011||0|||0||0||
T|TCSTI|202402|FGRO|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0250|0.0350|1250|0.0025|0.1|0||0||
T|TCSTI|202402|FHLC|11|21|1|100|0|0|100|100|0|0|0|0|0.0394|0.0194|100|0.0003|0.1|0||0||
T|TCSTI|202402|FHN|11|23|2|6160|0|1804|4356|6160|0|0|0|0|-0.1174|0.0065|6160|0.0018|0.1|0||0||
T|TCSTI|202402|FHTX|11|21|1|200|0|0|200|200|0|0|0|0|-0.2020|0.0280|200|0.0060|0.1|0||0||
T|TCSTI|202402|FHTX|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0216|0.0884|2800|0.0081|0.1|1100|0.1|0||
T|TCSTI|202402|FI|11|21|1|300|0|261|39|300|0|0|0|0|-0.1600|0.0000|300|0.0150|0.1|0||0||
T|TCSTI|202402|FI|12|21|1|342|0|0|342|342|0|0|0|0|-0.1816|0.0584|342|0.0008|0.3|0||0||
T|TCSTI|202402|FI|15|21|1|350|0|0|350|0|0|0|350|0|-0.6900||0|||0||0||
T|TCSTI|202402|FIGS|11|21|1|104|0|104|0|104|0|0|0|0|-0.0102|0.0098|104|0.0001|0.9|0||0||
T|TCSTI|202402|FIGS|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.1|0||
T|TCSTI|202402|FIGS|11|23|1|2661|0|349|2312|2661|0|0|0|0|0.0065|0.0065|2661|0.0017|0.1|0||0||
T|TCSTI|202402|FIGS|12|21|2|406|0|406|0|406|0|0|0|0|0.0242|0.0100|0|||406|0.1|0||
T|TCSTI|202402|FIGS|14|22|1|983|0|0|983|0|0|0|983|0|-0.0300||0|||0||0||
T|TCSTI|202402|FINS|11|21|1|425|0|0|425|425|0|0|0|0|0.0386|0.0386|425|0.0007|0.1|0||0||
T|TCSTI|202402|FINS|11|22|1|600|0|0|600|600|0|0|0|0|0.0050|0.0050|600|0.0225|0.1|0||0||
T|TCSTI|202402|FINS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0200|0|||1000|0.1|0||
T|TCSTI|202402|FINV|12|21|2|492|0|85|407|492|0|0|0|0|0.0078|0.0078|213|0.0026|0.1|279|0.1|0||
T|TCSTI|202402|FINV|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0304|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202402|FIS|11|23|1|2750|0|519|2231|2750|0|0|0|0|-0.1600|0.0100|2750|0.0200|0.1|0||0||
T|TCSTI|202402|FIS|12|22|1|787|0|0|787|787|0|0|0|0|0.4000|0.0500|0|||787|0.2|0||
T|TCSTI|202402|FITB|11|21|1|400|0|400|0|400|0|0|0|0|0.0498|0.0098|400|0.0001|0.0|0||0||
T|TCSTI|202402|FITB|11|22|1|550|0|550|0|550|0|0|0|0|-0.0102|0.0098|550|0.0001|0.0|0||0||
T|TCSTI|202402|FIVN|11|21|1|303|0|0|303|303|0|0|0|0|0.1378|0.0478|303|0.0011|0.1|0||0||
T|TCSTI|202402|FIVN|12|21|1|180|0|0|180|180|0|0|0|0|0.0300|0.0500|0|||180|0.1|0||
T|TCSTI|202402|FIVN|12|22|1|600|0|0|600|600|0|0|0|0|0.5598|0.0898|600|0.0001|0.1|0||0||
T|TCSTI|202402|FIW|11|21|2|405|0|0|405|405|0|0|0|0|0.3117|0.1320|0|||405|0.0|0||
T|TCSTI|202402|FIXD|11|21|1|121|0|0|121|121|0|0|0|0|0.0094|0.0094|121|0.0003|0.1|0||0||
T|TCSTI|202402|FIXD|11|22|1|1218|0|0|1218|1218|0|0|0|0|0.0296|0.0096|1218|0.0002|0.1|0||0||
T|TCSTI|202402|FIXD|11|23|1|2211|0|0|2211|2211|0|0|0|0|0.0300|0.0100|0|||2211|0.1|0||
T|TCSTI|202402|FIXT|11|21|1|100|0|0|100|0|100|0|0|0|-0.0500|0.0300|100|0.0250|10.8|0||0||
T|TCSTI|202402|FIXX|11|21|1|152|0|37|115|152|0|0|0|0|0.0168|0.0068|152|0.0041|1.1|0||0||
T|TCSTI|202402|FIXX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0177|0.0032|500|0.0004|0.1|0||4500|0.0014|0.1
T|TCSTI|202402|FIXX|12|23|15|44750|0|0|44750|44750|0|0|0|0|-0.0003|0.0010|41750|0.0027|0.1|3000|0.1|0||
T|TCSTI|202402|FKU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2000|0.2200|2000|0.0100|0.1|0||0||
T|TCSTI|202402|FL|11|21|2|642|0|642|0|642|0|0|0|0|0.0693|0.0046|642|0.0027|0.1|0||0||
T|TCSTI|202402|FL|11|23|1|4000|0|304|3696|4000|0|0|0|0|0.0598|0.0098|4000|0.0001|0.1|0||0||
T|TCSTI|202402|FL|12|21|1|100|0|0|100|100|0|0|0|0|-0.3000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|FLBL|12|22|1|524|0|0|524|524|0|0|0|0|0.0000|0.0000|524|0.0050|0.1|0||0||
T|TCSTI|202402|FLEX|11|22|1|719|0|0|719|719|0|0|0|0|-0.2104|0.0096|719|0.0002|0.2|0||0||
T|TCSTI|202402|FLGT|11|21|2|210|0|42|168|210|0|0|0|0|0.1201|0.0305|210|0.0045|0.1|0||0||
T|TCSTI|202402|FLJ|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202402|FLJ|12|21|1|400|0|0|400|400|0|0|0|0|0.0598|0.0498|400|0.0001|0.1|0||0||
T|TCSTI|202402|FLJ|12|22|1|1000|900|0|100|100|0|0|0|0|-0.0194|0.0001|0|||100|0.1|0||
T|TCSTI|202402|FLNC|11|21|1|150|0|150|0|150|0|0|0|0|0.0398|0.0398|150|0.0001|0.1|0||0||
T|TCSTI|202402|FLNC|12|21|1|400|0|0|400|400|0|0|0|0|0.0624|0.0224|400|0.0138|0.1|0||0||
T|TCSTI|202402|FLNC|12|22|1|600|0|373|227|600|0|0|0|0|-0.1802|0.0098|600|0.0051|0.1|0||0||
T|TCSTI|202402|FLNG|11|21|2|250|0|38|212|250|0|0|0|0|0.0755|0.0035|250|0.0122|0.1|0||0||
T|TCSTI|202402|FLNG|11|22|2|1500|0|68|1432|1500|0|0|0|0|-0.1753|0.0781|1500|0.0143|0.1|0||0||
T|TCSTI|202402|FLNG|13|21|1|305|0|0|305|0|0|0|305|0|0.2800||0|||0||0||
T|TCSTI|202402|FLO|11|21|1|250|0|131|119|250|0|0|0|0|-0.0171|0.0029|250|0.0036|0.1|0||0||
T|TCSTI|202402|FLO|15|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TCSTI|202402|FLOT|11|22|1|1129|0|0|1129|1129|0|0|0|0|0.0002|0.0002|1129|0.0049|0.1|0||0||
T|TCSTI|202402|FLOT|12|21|2|267|0|0|267|267|0|0|0|0|0.0070|0.0070|267|0.0015|0.1|0||0||
T|TCSTI|202402|FLRN|11|21|4|1207|0|0|1207|1207|0|0|0|0|0.0016|0.0016|1207|0.0042|0.1|0||0||
T|TCSTI|202402|FLRN|11|22|1|1664|0|0|1664|1664|0|0|0|0|0.0060|0.0060|1664|0.0020|0.1|0||0||
T|TCSTI|202402|FLRN|11|23|1|2308|0|0|2308|2308|0|0|0|0|0.0100|0.0100|0|||2308|0.1|0||
T|TCSTI|202402|FLS|11|21|2|600|0|0|600|600|0|0|0|0|-0.0600|0.0133|200|0.0150|0.1|400|0.1|0||
T|TCSTI|202402|FLUX|13|23|1|2996|0|0|2996|0|0|0|0|2996|0.1100||0|||0||0||
T|TCSTI|202402|FLYW|12|21|1|100|0|100|0|100|0|0|0|0|-0.1802|0.0198|100|0.0001|0.1|0||0||
T|TCSTI|202402|FMAT|11|22|1|1006|0|0|1006|1006|0|0|0|0|-0.0800|0.0000|1006|0.0100|0.1|0||0||
T|TCSTI|202402|FMB|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0260|0.0140|1500|0.0030|0.1|0||0||
T|TCSTI|202402|FMC|13|21|1|140|0|0|140|140|0|0|0|0|-0.2960||0|||0||0||
T|TCSTI|202402|FMN|11|21|2|719|0|0|719|719|0|0|0|0|-0.0013|0.0051|719|0.0075|0.1|0||0||
T|TCSTI|202402|FMST|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0400|0.1|0||0||
T|TCSTI|202402|FMST|13|23|1|4000|0|0|4000|1026|2974|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|FMX|13|22|2|2500|0|0|2500|260|0|0|2240|0|0.6684||0|||0||0||
T|TCSTI|202402|FN|12|21|2|209|0|0|209|209|0|0|0|0|0.3950|0.2257|209|0.0748|0.1|0||0||
T|TCSTI|202402|FN|13|21|5|500|100|0|400|400|0|0|0|0|0.9675||0|||0||0||
T|TCSTI|202402|FNB|11|21|1|254|0|0|254|254|0|0|0|0|-0.0504|0.0096|254|0.0002|0.1|0||0||
T|TCSTI|202402|FNB|11|22|1|1560|0|193|1367|1560|0|0|0|0|-0.1104|0.0096|1367|0.0002|0.1|193|0.1|0||
T|TCSTI|202402|FNB-E|11|22|1|1000|0|2|998|1000|0|0|0|0|0.0100|0.0100|2|0.0001|0.2|998|0.2|0||
T|TCSTI|202402|FNCH|12|23|1|3332|1833|0|1499|1499|0|0|0|0|-0.0010|0.1890|298|0.0109|0.2|200|0.2|1001|0.0100|0.2
T|TCSTI|202402|FNCL|11|23|1|2070|0|0|2070|2070|0|0|0|0|-0.0500|0.0000|2070|0.0050|0.1|0||0||
T|TCSTI|202402|FNDA|11|21|1|340|0|0|340|340|0|0|0|0|-0.0716|0.0184|340|0.0008|0.1|0||0||
T|TCSTI|202402|FNDC|11|21|1|192|0|0|192|192|0|0|0|0|0.0000|0.0000|192|0.0050|0.1|0||0||
T|TCSTI|202402|FNDF|11|22|1|580|0|0|580|580|0|0|0|0|-0.0100|0.0100|0|||580|0.1|0||
T|TCSTI|202402|FNDX|11|21|1|285|0|0|285|285|0|0|0|0|-0.0006|0.0094|285|0.0003|0.1|0||0||
T|TCSTI|202402|FNGD|11|21|8|1520|0|0|1520|1520|0|0|0|0|-0.0025|0.0030|1520|0.0035|0.1|0||0||
T|TCSTI|202402|FNGD|11|22|5|4465|0|0|4465|4465|0|0|0|0|0.0163|0.0128|3370|0.0013|0.1|0||1095|0.0099|9.9
T|TCSTI|202402|FNGD|11|24|2|13800|0|0|13800|13800|0|0|0|0|0.0061|0.0061|13800|0.0019|0.1|0||0||
T|TCSTI|202402|FNGD|12|21|21|4762|0|0|4762|4762|0|0|0|0|0.0039|0.0072|4462|0.0015|0.1|300|0.1|0||
T|TCSTI|202402|FNGD|12|22|9|9559|0|0|9559|9559|0|0|0|0|0.0121|0.0088|8487|0.0007|0.1|1072|0.1|0||
T|TCSTI|202402|FNGD|12|23|5|16990|0|0|16990|16990|0|0|0|0|-0.0096|0.0085|16990|0.0007|0.1|0||0||
T|TCSTI|202402|FNGD|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0047|0.0047|10000|0.0027|0.1|0||0||
T|TCSTI|202402|FNGD|14|21|4|645|245|0|400|200|0|0|200|0|0.0150||0|||0||0||
T|TCSTI|202402|FNGD|15|21|2|400|0|0|400|0|0|0|100|300|-0.0150||0|||0||0||
T|TCSTI|202402|FNGR|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0383|0.0183|6000|0.0008|0.1|0||0||
T|TCSTI|202402|FNGR|15|22|5|2500|2000|0|500|0|0|0|0|500|-0.0015||0|||0||0||
T|TCSTI|202402|FNGS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0012|0.0288|100|0.0006|0.1|0||0||
T|TCSTI|202402|FNGU|11|21|6|1067|0|0|1067|1067|0|0|0|0|0.3398|0.2266|967|0.0299|0.1|100|0.1|0||
T|TCSTI|202402|FNGU|12|21|1|300|0|0|300|300|0|0|0|0|-2.0300|0.5500|300|0.0100|0.1|0||0||
T|TCSTI|202402|FNKO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0103|0.0197|2000|0.0002|0.1|0||0||
T|TCSTI|202402|FNKO|12|21|1|100|0|0|100|100|0|0|0|0|0.0184|0.0184|100|0.0008|0.1|0||0||
T|TCSTI|202402|FNKO|12|22|1|730|0|0|730|730|0|0|0|0|-0.0530|0.0170|730|0.0015|0.1|0||0||
T|TCSTI|202402|FOLD|11|22|1|1206|0|301|905|1206|0|0|0|0|0.0874|0.0074|1206|0.0013|0.1|0||0||
T|TCSTI|202402|FOR|11|23|1|4877|0|0|4877|4877|0|0|0|0|0.1310|0.1610|4877|0.0345|0.1|0||0||
T|TCSTI|202402|FORD|11|21|1|255|0|0|255|255|0|0|0|0|0.0089|0.0089|255|0.0015|0.1|0||0||
T|TCSTI|202402|FOSL|11|21|4|997|0|0|997|997|0|0|0|0|0.0123|0.0084|854|0.0009|0.1|143|0.1|0||
T|TCSTI|202402|FOSL|11|22|4|4689|0|0|4689|4689|0|0|0|0|-0.0089|0.0011|4689|0.0045|0.1|0||0||
T|TCSTI|202402|FOSL|11|23|3|9482|0|0|9482|9482|0|0|0|0|-0.0291|0.0088|9482|0.0006|0.1|0||0||
T|TCSTI|202402|FOUR|11|21|1|130|0|0|130|130|0|0|0|0|-0.2402|0.0998|130|0.0001|0.1|0||0||
T|TCSTI|202402|FOXA|11|21|1|135|0|135|0|135|0|0|0|0|0.2450|0.0050|135|0.0025|0.1|0||0||
T|TCSTI|202402|FOXA|12|22|1|671|0|393|278|671|0|0|0|0|-0.0600|0.0000|671|0.0050|0.1|0||0||
T|TCSTI|202402|FOXF|11|21|1|155|0|0|155|155|0|0|0|0|-0.0710|0.0490|155|0.0105|0.1|0||0||
T|TCSTI|202402|FOXF|13|21|1|100|0|0|100|4|96|0|0|0|-0.0408||0|||0||0||
T|TCSTI|202402|FOXF|15|21|1|100|0|0|100|0|0|0|0|100|0.5000||0|||0||0||
T|TCSTI|202402|FOXO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0141|0.0038|1000|0.0001|0.1|0||0||
T|TCSTI|202402|FOXO|12|21|2|363|0|0|363|363|0|0|0|0|-0.0110|0.0037|363|0.0009|0.1|0||0||
T|TCSTI|202402|FOXO|12|22|3|3402|0|0|3402|3402|0|0|0|0|-0.0059|0.0030|3402|0.0019|0.1|0||0||
T|TCSTI|202402|FOXO|12|24|2|11415|0|0|11415|11415|0|0|0|0|-0.0620|0.0020|5000|0.0019|0.1|6415|0.1|0||
T|TCSTI|202402|FPAY|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0350|0.0400|500|0.0100|0.1|500|0.1|0||
T|TCSTI|202402|FPE|11|21|2|748|0|0|748|748|0|0|0|0|-0.0069|0.0064|748|0.0018|0.1|0||0||
T|TCSTI|202402|FPE|11|23|1|3251|0|0|3251|3251|0|0|0|0|0.0060|0.0060|3251|0.0020|0.1|0||0||
T|TCSTI|202402|FPF|11|21|3|636|0|0|636|636|0|0|0|0|0.0227|0.0039|636|0.0087|0.1|0||0||
T|TCSTI|202402|FPF|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0135|0.0065|3000|0.0017|0.1|0||0||
T|TCSTI|202402|FRA|11|21|1|324|0|0|324|324|0|0|0|0|-0.0204|0.0096|324|0.0002|0.1|0||0||
T|TCSTI|202402|FREL|11|22|2|3253|0|0|3253|3253|0|0|0|0|0.0133|0.0048|3253|0.0026|0.1|0||0||
T|TCSTI|202402|FREL|11|23|1|2996|0|0|2996|2996|0|0|0|0|0.0500|0.0100|0|||2996|0.1|0||
T|TCSTI|202402|FRES|12|22|2|1903|0|0|1903|1903|0|0|0|0|0.0429|0.0166|1720|0.0000|0.1|183|0.1|0||
T|TCSTI|202402|FREY|11|22|2|2285|0|280|2005|2285|0|0|0|0|0.0403|0.0097|2030|0.0002|0.1|255|0.1|0||
T|TCSTI|202402|FREY|11|23|2|5000|0|454|4546|5000|0|0|0|0|0.0060|0.0060|5000|0.0020|0.2|0||0||
T|TCSTI|202402|FREY|12|23|1|3472|0|0|3472|3472|0|0|0|0|0.0100|0.0100|0|||3472|0.1|0||
T|TCSTI|202402|FRGT|12|21|4|768|0|514|254|768|0|0|0|0|0.0411|0.0076|768|0.0083|0.1|0||0||
T|TCSTI|202402|FRGT|12|22|1|1753|0|1003|750|1753|0|0|0|0|0.0500|-0.0100|1753|0.0100|0.1|0||0||
T|TCSTI|202402|FRHC|12|21|1|200|0|6|194|200|0|0|0|0|-0.4759|0.1641|200|0.0079|0.1|0||0||
T|TCSTI|202402|FRHC|13|21|1|100|0|0|100|0|0|0|100|0|-0.3800||0|||0||0||
T|TCSTI|202402|FRHC|15|21|1|100|0|0|100|0|0|0|0|100|0.1100||0|||0||0||
T|TCSTI|202402|FRO|11|21|3|683|0|0|683|683|0|0|0|0|-0.0257|0.0077|683|0.0011|0.1|0||0||
T|TCSTI|202402|FRO|11|23|2|7592|0|533|7059|7592|0|0|0|0|-0.0150|0.0068|7592|0.0016|0.1|0||0||
T|TCSTI|202402|FRO|12|22|2|1208|0|547|661|1208|0|0|0|0|-0.0082|0.0016|1208|0.0042|0.1|0||0||
T|TCSTI|202402|FROG|11|21|7|1283|0|0|1283|1283|0|0|0|0|0.4383|0.0256|1283|0.0374|0.1|0||0||
T|TCSTI|202402|FROG|11|22|1|1000|0|70|930|1000|0|0|0|0|0.2200|0.0000|1000|0.0300|0.1|0||0||
T|TCSTI|202402|FROG|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.2640|0.0360|2200|0.0120|0.1|0||0||
T|TCSTI|202402|FRPT|11|21|1|100|0|0|100|100|0|0|0|0|4.3284|0.1484|100|0.0908|0.1|0||0||
T|TCSTI|202402|FRPT|13|22|1|570|0|0|570|570|0|0|0|0|-0.5604||0|||0||0||
T|TCSTI|202402|FRSH|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0506|0.0094|1500|0.0003|0.1|0||0||
T|TCSTI|202402|FRSH|12|24|1|7800|0|0|7800|7800|0|0|0|0|-0.0330|0.0070|7800|0.0015|0.1|0||0||
T|TCSTI|202402|FRSX|11|22|1|712|0|0|712|712|0|0|0|0|0.0096|0.0096|512|0.0003|0.1|200|0.1|0||
T|TCSTI|202402|FRZA|11|21|1|211|0|0|211|211|0|0|0|0|0.0000|0.0000|211|0.0247|0.1|0||0||
T|TCSTI|202402|FSCO|11|22|1|565|0|0|565|565|0|0|0|0|0.0000|0.0000|565|0.0050|0.1|0||0||
T|TCSTI|202402|FSCO|11|23|1|4884|0|0|4884|4884|0|0|0|0|0.0044|0.0044|4884|0.0028|0.1|0||0||
T|TCSTI|202402|FSCO|12|22|1|1700|0|0|1700|1700|0|0|0|0|0.0070|0.0070|1700|0.0015|0.1|0||0||
T|TCSTI|202402|FSCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|FSCO|12|24|1|7782|0|0|7782|7782|0|0|0|0|-0.0109|0.0091|700|0.0050|0.1|7082|0.1|0||
T|TCSTI|202402|FSD|11|21|5|1169|0|0|1169|1169|0|0|0|0|0.0009|0.0083|1169|0.0008|0.1|0||0||
T|TCSTI|202402|FSD|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0014|0.0151|1000|0.0009|0.1|600|0.1|0||
T|TCSTI|202402|FSI|11|22|1|500|0|2|498|500|0|0|0|0|-0.0660|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202402|FSIG|11|22|1|1227|0|0|1227|1227|0|0|0|0|0.0060|0.0060|1227|0.0020|0.1|0||0||
T|TCSTI|202402|FSIG|11|23|1|3638|0|0|3638|3638|0|0|0|0|0.0000|0.0000|3638|0.0050|0.1|0||0||
T|TCSTI|202402|FSK|11|21|2|236|0|236|0|236|0|0|0|0|0.0172|0.0056|236|0.0022|0.1|0||0||
T|TCSTI|202402|FSK|11|22|6|8109|0|355|7754|8109|0|0|0|0|-0.0057|0.0019|8109|0.0041|0.1|0||0||
T|TCSTI|202402|FSK|11|23|1|3150|0|189|2961|3150|0|0|0|0|-0.1305|0.0095|3150|0.0003|0.1|0||0||
T|TCSTI|202402|FSK|12|21|1|100|0|100|0|100|0|0|0|0|0.0798|-0.0002|100|0.0051|0.1|0||0||
T|TCSTI|202402|FSK|12|22|1|929|0|0|929|929|0|0|0|0|-0.1354|0.0046|500|0.0050|0.1|429|0.1|0||
T|TCSTI|202402|FSLR|11|21|3|756|0|450|306|756|0|0|0|0|0.6146|0.1980|756|0.1136|0.1|0||0||
T|TCSTI|202402|FSLR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-2.2700|0.1500|0|||1000|0.1|0||
T|TCSTI|202402|FSLR|11|24|1|7281|0|0|7281|7281|0|0|0|0|0.7602|0.3002|176|0.0200|0.1|2724|0.1|4381|0.0758|0.2
T|TCSTI|202402|FSLR|12|21|1|474|0|0|474|474|0|0|0|0|0.1280|0.3780|474|0.1260|0.1|0||0||
T|TCSTI|202402|FSLR|13|21|4|1080|0|0|1080|550|250|280|0|0|-0.5208||0|||0||0||
T|TCSTI|202402|FSLR|13|22|3|3320|0|0|3320|1750|0|1570|0|0|-0.2268||0|||0||0||
T|TCSTI|202402|FSLY|11|21|4|615|0|0|615|615|0|0|0|0|0.0153|0.0065|615|0.0042|0.1|0||0||
T|TCSTI|202402|FSLY|11|22|1|1082|0|430|652|1082|0|0|0|0|0.0255|0.0055|1082|0.0023|0.1|0||0||
T|TCSTI|202402|FSLY|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0300|0.0000|2200|0.0100|0.1|0||0||
T|TCSTI|202402|FSLY|12|21|4|730|0|350|380|730|0|0|0|0|0.0205|0.0111|730|0.0020|0.1|0||0||
T|TCSTI|202402|FSLY|12|22|6|4200|500|0|3700|3700|0|0|0|0|0.2060|0.0052|3518|0.0032|0.1|182|0.1|0||
T|TCSTI|202402|FSLY|12|23|1|4800|0|0|4800|4800|0|0|0|0|-0.0102|0.0198|4800|0.0001|0.1|0||0||
T|TCSTI|202402|FSLY|12|24|2|12000|0|0|12000|12000|0|0|0|0|0.0564|0.0189|12000|0.0006|0.1|0||0||
T|TCSTI|202402|FSLY|13|21|1|280|0|0|280|280|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202402|FSLY|13|22|1|980|0|0|980|980|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202402|FSLY|14|21|2|600|0|0|600|300|300|0|0|0|0.1800||0|||0||0||
T|TCSTI|202402|FSM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0072|0.0072|1000|0.0014|0.1|0||0||
T|TCSTI|202402|FSM|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202402|FSM|12|22|1|986|0|0|986|986|0|0|0|0|-0.0110|0.0090|100|0.0050|0.0|886|0.0|0||
T|TCSTI|202402|FSR|11|21|8|2172|0|890|1282|2172|0|0|0|0|0.0017|0.0001|1787|0.0003|0.1|385|0.1|0||
T|TCSTI|202402|FSR|11|22|14|12788|0|5042|7746|12788|0|0|0|0|-0.0006|0.0002|9590|0.0004|0.5|3159|0.1|39|0.0001|0.1
T|TCSTI|202402|FSR|11|23|6|16397|0|4043|12354|16397|0|0|0|0|-0.0007|0.0005|8643|0.0001|0.4|7754|0.2|0||
T|TCSTI|202402|FSR|11|24|19|97831|0|51606|46225|97831|0|0|0|0|-0.0009|0.0001|92546|0.0004|0.1|5285|0.1|0||
T|TCSTI|202402|FSR|12|21|9|2136|0|350|1786|2136|0|0|0|0|-0.0061|0.0002|1715|0.0001|0.1|421|0.1|0||
T|TCSTI|202402|FSR|12|22|5|3983|0|1176|2807|3983|0|0|0|0|0.0004|0.0001|2307|0.0001|0.1|1000|0.1|676|0.0001|0.1
T|TCSTI|202402|FSR|12|23|2|6833|0|2000|4833|6833|0|0|0|0|0.0017|0.0009|6833|0.0001|0.2|0||0||
T|TCSTI|202402|FSR|12|24|6|33875|4741|6000|18685|23859|826|0|0|0|0.0001|0.0001|11100|0.0005|0.1|12359|0.1|1226|0.0006|9.9
T|TCSTI|202402|FSR|15|21|2|515|0|0|515|0|0|255|0|260|0.0198||0|||0||0||
T|TCSTI|202402|FSTA|11|22|2|3012|0|0|3012|3012|0|0|0|0|0.0922|0.0086|3012|0.0038|0.1|0||0||
T|TCSTI|202402|FSTA|11|23|1|2088|0|0|2088|2088|0|0|0|0|0.0060|0.0060|2088|0.0020|0.1|0||0||
T|TCSTI|202402|FT|11|24|1|5314|0|0|5314|5314|0|0|0|0|0.0344|0.0044|5314|0.0028|3.5|0||0||
T|TCSTI|202402|FTCI|11|21|2|433|0|0|433|433|0|0|0|0|0.0058|0.0053|201|0.0022|0.7|232|0.1|0||
T|TCSTI|202402|FTCI|12|21|12|2625|0|483|2142|2625|0|0|0|0|0.0060|0.0042|1725|0.0006|0.1|900|0.1|0||
T|TCSTI|202402|FTCI|12|22|10|9500|0|886|8614|9500|0|0|0|0|0.0132|0.0029|7500|0.0014|0.1|2000|0.1|0||
T|TCSTI|202402|FTCI|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0040|0.0070|2000|0.0003|0.1|2000|0.1|0||
T|TCSTI|202402|FTCI|12|24|1|5000|0|0|5000|131|0|0|0|4680|-0.0095|0.0073|31|0.0029|0.1|4969|910.5|0||
T|TCSTI|202402|FTCI|13|21|4|650|300|0|350|350|0|0|0|0|-0.0031||0|||0||0||
T|TCSTI|202402|FTCI|13|22|5|3561|1561|0|2000|1000|0|0|500|500|0.0042||0|||0||0||
T|TCSTI|202402|FTCI|14|22|1|900|0|0|900|0|0|0|900|0|-0.0138||0|||0||0||
T|TCSTI|202402|FTCI|15|21|14|2942|1978|0|964|0|0|0|160|204|0.0102||0|||0||0||
T|TCSTI|202402|FTCI|15|22|28|26260|21260|0|5000|0|0|0|0|0|0.0071||0|||0||0||
T|TCSTI|202402|FTCS|11|21|3|658|0|0|658|658|0|0|0|0|-0.0099|0.0000|658|0.0061|0.1|0||0||
T|TCSTI|202402|FTCS|11|22|1|1643|0|0|1643|1643|0|0|0|0|-0.1000|0.0000|1643|0.0050|0.1|0||0||
T|TCSTI|202402|FTEC|11|22|1|1533|0|0|1533|1533|0|0|0|0|-0.4312|0.0488|1533|0.0106|0.1|0||0||
T|TCSTI|202402|FTEL|11|22|1|500|0|0|500|500|0|0|0|0|0.1280|0.1280|500|0.0010|0.1|0||0||
T|TCSTI|202402|FTEL|12|22|3|3000|96|0|2904|2904|0|0|0|0|-0.1265|0.1512|2304|0.0140|0.1|600|0.1|0||
T|TCSTI|202402|FTF|11|22|2|1946|0|0|1946|1946|0|0|0|0|0.0070|0.0070|1946|0.0015|0.1|0||0||
T|TCSTI|202402|FTFT|11|22|1|1502|0|0|1502|1502|0|0|0|0|-0.0548|0.0552|0|||180|0.1|1322|0.0200|0.1
T|TCSTI|202402|FTGC|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0096|0.0096|1500|0.0002|0.1|0||0||
T|TCSTI|202402|FTHY|12|22|1|800|0|0|800|800|0|0|0|0|0.0064|0.0064|800|0.0018|0.1|0||0||
T|TCSTI|202402|FTK|12|21|4|723|0|19|704|723|0|0|0|0|0.0224|0.0224|385|0.0026|0.1|338|0.2|0||
T|TCSTI|202402|FTNT|11|21|18|3543|0|1910|1633|3543|0|0|0|0|-0.1658|0.0136|3293|0.0031|0.1|0||250|0.0099|0.1
T|TCSTI|202402|FTNT|11|22|2|1659|0|0|1659|1659|0|0|0|0|0.5152|0.0204|659|0.0045|0.1|1000|0.1|0||
T|TCSTI|202402|FTNT|11|23|1|2500|0|645|1855|2500|0|0|0|0|0.2500|0.0000|2500|0.0550|0.1|0||0||
T|TCSTI|202402|FTNT|12|21|4|717|0|312|405|717|0|0|0|0|-0.0610|0.0186|717|0.0015|0.1|0||0||
T|TCSTI|202402|FTNT|12|22|2|2450|0|643|1807|2450|0|0|0|0|0.5402|0.0000|2450|0.0183|0.1|0||0||
T|TCSTI|202402|FTNT|12|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0600|0.0000|2900|0.0050|0.3|0||0||
T|TCSTI|202402|FTNT|14|21|2|651|0|0|651|335|316|0|0|0|-0.0392||0|||0||0||
T|TCSTI|202402|FTRI|11|22|1|1977|0|0|1977|1977|0|0|0|0|0.0298|0.0198|1577|0.0001|0.1|400|0.1|0||
T|TCSTI|202402|FTSL|11|21|1|305|0|0|305|305|0|0|0|0|0.0070|0.0070|305|0.0015|0.1|0||0||
T|TCSTI|202402|FTSL|11|22|1|1834|0|0|1834|1834|0|0|0|0|0.0294|0.0194|1834|0.0003|0.1|0||0||
T|TCSTI|202402|FTSL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.2|0||0||
T|TCSTI|202402|FTSM|11|22|4|4675|0|0|4675|4675|0|0|0|0|0.0037|0.0037|4675|0.0031|0.1|0||0||
T|TCSTI|202402|FTSM|11|23|1|3780|0|0|3780|3780|0|0|0|0|0.0070|0.0070|3780|0.0015|0.1|0||0||
T|TCSTI|202402|FTXG|11|22|1|800|0|0|800|800|0|0|0|0|-0.0100|0.0000|800|0.0050|0.1|0||0||
T|TCSTI|202402|FTXL|11|21|4|600|0|0|600|600|0|0|0|0|-0.0823|0.0083|500|0.0264|0.1|100|0.1|0||
T|TCSTI|202402|FTXL|11|22|1|603|0|0|603|603|0|0|0|0|0.1468|0.0568|603|0.0016|0.1|0||0||
T|TCSTI|202402|FTXN|11|22|1|1123|0|0|1123|1123|0|0|0|0|-0.0300|0.0000|1123|0.0050|0.1|0||0||
T|TCSTI|202402|FUBO|11|21|12|3345|0|1544|1801|3345|0|0|0|0|0.0014|0.0026|3345|0.0037|0.3|0||0||
T|TCSTI|202402|FUBO|11|22|11|8396|0|5339|3057|8396|0|0|0|0|0.0123|0.0019|8196|0.0041|0.1|200|0.1|0||
T|TCSTI|202402|FUBO|11|23|2|6500|0|1412|5088|6500|0|0|0|0|0.0098|-0.0010|6500|0.0055|0.1|0||0||
T|TCSTI|202402|FUBO|12|21|1|120|0|0|120|120|0|0|0|0|0.0000|0.0000|0|||120|0.1|0||
T|TCSTI|202402|FUBO|12|22|3|3109|0|3109|0|3109|0|0|0|0|-0.0064|0.0000|3109|0.0050|0.2|0||0||
T|TCSTI|202402|FUBO|12|23|2|6240|0|1412|4828|6240|0|0|0|0|-0.0011|0.0061|4000|0.0031|0.1|2240|0.1|0||
T|TCSTI|202402|FUBO|12|24|3|19775|0|4164|15611|19775|0|0|0|0|0.0012|0.0065|14775|0.0023|0.1|5000|0.7|0||
T|TCSTI|202402|FUBO|14|21|2|200|100|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202402|FUBO|14|22|1|1500|0|0|1500|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|FULC|11|23|1|3900|0|44|3856|3900|0|0|0|0|-0.0262|0.0138|3900|0.0031|0.3|0||0||
T|TCSTI|202402|FULC|11|24|1|6240|0|0|6240|6240|0|0|0|0|0.0475|0.0675|0|||165|0.1|6075|0.0296|0.1
T|TCSTI|202402|FURY|12|23|1|2000|1404|0|596|596|0|0|0|0|0.0004|0.0001|100|0.0001|0.1|496|0.1|0||
T|TCSTI|202402|FUSN|11|21|2|400|0|0|400|400|0|0|0|0|-0.0562|0.0138|400|0.0044|0.1|0||0||
T|TCSTI|202402|FUSN|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.2972|0.1261|1500|0.0053|0.1|0||0||
T|TCSTI|202402|FUSN|13|21|1|136|0|0|136|136|0|0|0|0|-0.4600||0|||0||0||
T|TCSTI|202402|FUTU|11|21|2|400|0|0|400|400|0|0|0|0|0.2733|0.0233|347|0.0096|0.1|53|0.1|0||
T|TCSTI|202402|FUTU|11|22|1|500|0|168|332|500|0|0|0|0|0.1667|0.0567|500|0.0016|0.1|0||0||
T|TCSTI|202402|FUTU|15|21|1|331|0|0|331|0|0|0|0|331|0.8300||0|||0||0||
T|TCSTI|202402|FV|11|21|1|200|0|0|200|200|0|0|0|0|-0.0104|0.0396|200|0.0002|0.1|0||0||
T|TCSTI|202402|FV|11|22|1|1450|0|0|1450|1450|0|0|0|0|-0.2502|0.0298|1450|0.0001|0.1|0||0||
T|TCSTI|202402|FV|11|23|1|4221|0|0|4221|4221|0|0|0|0|0.0100|0.0300|0|||4221|0.1|0||
T|TCSTI|202402|FVAL|11|22|1|600|0|0|600|600|0|0|0|0|0.0388|0.0188|600|0.0006|0.3|0||0||
T|TCSTI|202402|FVD|11|21|5|1650|0|0|1650|1650|0|0|0|0|-0.0307|0.0051|1650|0.0025|0.1|0||0||
T|TCSTI|202402|FVRR|11|21|2|340|0|173|167|340|0|0|0|0|-0.4181|0.0178|339|0.0082|0.1|1|0.1|0||
T|TCSTI|202402|FVRR|11|22|1|900|0|73|827|900|0|0|0|0|-0.0100|-0.0100|900|0.0250|0.1|0||0||
T|TCSTI|202402|FVRR|12|24|1|5000|0|83|4917|5000|0|0|0|0|0.2743|0.0543|5000|0.0028|0.1|0||0||
T|TCSTI|202402|FWBI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0881|0.0781|0|||192|0.1|1808|0.0100|0.1
T|TCSTI|202402|FXI|11|21|8|1036|0|0|1036|1036|0|0|0|0|0.0188|0.0040|816|0.0038|0.1|220|0.1|0||
T|TCSTI|202402|FXI|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|FXI|11|23|2|7613|0|0|7613|7613|0|0|0|0|0.0067|0.0077|7613|0.0011|0.1|0||0||
T|TCSTI|202402|FXI|12|21|2|300|0|0|300|300|0|0|0|0|0.0081|0.0081|100|0.0028|0.1|200|0.1|0||
T|TCSTI|202402|FXI|12|22|2|1672|0|0|1672|1672|0|0|0|0|-0.0081|0.0039|1672|0.0031|0.1|0||0||
T|TCSTI|202402|FXI|12|23|7|30100|0|0|30100|30100|0|0|0|0|-0.0137|0.0079|25200|0.0012|0.1|4900|0.1|0||
T|TCSTI|202402|FXI|12|24|1|6485|0|0|6485|6485|0|0|0|0|0.1200|0.0000|6485|0.0050|0.1|0||0||
T|TCSTI|202402|FXI|15|21|1|200|0|0|200|0|0|0|200|0|-0.0900||0|||0||0||
T|TCSTI|202402|FXL|11|21|1|180|0|0|180|180|0|0|0|0|0.1872|0.0472|180|0.0014|0.1|0||0||
T|TCSTI|202402|FXN|12|22|1|1214|0|0|1214|1214|0|0|0|0|-0.0104|0.0096|1214|0.0002|0.1|0||0||
T|TCSTI|202402|FXN|12|24|1|5000|4000|0|1000|1000|0|0|0|0|-0.0300|0.0100|0|||1000|0.1|0||
T|TCSTI|202402|FYBR|11|21|1|100|0|0|100|100|0|0|0|0|0.4300|0.0600|0|||100|0.1|0||
T|TCSTI|202402|FYT|11|21|1|114|0|0|114|114|0|0|0|0|-0.0118|0.0782|114|0.0009|0.1|0||0||
T|TCSTI|202402|FYX|11|21|1|114|0|0|114|114|0|0|0|0|-0.2400|0.2200|114|0.0100|0.1|0||0||
T|TCSTI|202402|FYX|11|22|1|856|0|0|856|856|0|0|0|0|0.4100|0.4100|0|||856|0.1|0||
T|TCSTI|202402|G|11|21|1|200|0|147|53|200|0|0|0|0|-0.1500|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202402|G|11|22|1|1500|0|147|1353|1500|0|0|0|0|-0.0804|0.0096|1500|0.0002|0.1|0||0||
T|TCSTI|202402|GAB|12|23|1|3677|0|0|3677|3677|0|0|0|0|0.0280|0.0080|3677|0.0010|0.1|0||0||
T|TCSTI|202402|GAB|12|24|1|9304|0|0|9304|9304|0|0|0|0|-0.0104|0.0096|400|0.0050|0.1|8904|0.1|0||
T|TCSTI|202402|GAB|14|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|GAIN|11|21|2|600|0|21|579|600|0|0|0|0|-0.0118|0.0082|600|0.0009|0.1|0||0||
T|TCSTI|202402|GAIN|11|22|3|3600|0|21|3579|3600|0|0|0|0|-0.0081|0.0152|1400|0.0008|0.1|1599|0.1|601|0.0100|0.1
T|TCSTI|202402|GALT|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0094|0.0094|1200|0.0003|0.1|0||0||
T|TCSTI|202402|GALT|13|21|1|185|0|0|185|0|0|0|0|0|-0.0108||0|||0||0||
T|TCSTI|202402|GAM|11|21|1|181|0|0|181|181|0|0|0|0|0.1040|0.0840|181|0.0280|0.1|0||0||
T|TCSTI|202402|GAN|11|22|1|519|0|33|486|519|0|0|0|0|0.0000|0.0000|519|0.0050|0.1|0||0||
T|TCSTI|202402|GANX|11|22|1|874|0|0|874|874|0|0|0|0|0.0690|0.0490|874|0.0105|0.1|0||0||
T|TCSTI|202402|GANX|11|23|3|12342|0|21|12321|12342|0|0|0|0|0.0539|0.0893|8646|0.0025|0.1|335|0.1|3361|0.0218|0.1
T|TCSTI|202402|GANX|12|21|2|600|0|9|591|600|0|0|0|0|-0.0559|-0.0159|424|0.0395|0.1|176|0.0|0||
T|TCSTI|202402|GANX|12|22|7|7500|0|9|7491|7500|0|0|0|0|0.0159|0.0146|7270|0.0121|0.1|230|0.1|0||
T|TCSTI|202402|GANX|12|23|4|10000|0|0|10000|8855|0|0|0|1145|-0.0379|0.0058|6532|0.0338|0.1|3468|164.9|0||
T|TCSTI|202402|GANX|12|24|7|38000|3326|9|34665|34674|0|0|0|0|-0.1231|0.0171|22713|0.0160|0.1|10661|0.1|1300|0.0100|0.1
T|TCSTI|202402|GANX|13|21|23|5624|1750|0|3872|2662|0|300|410|500|0.0143||0|||0||0||
T|TCSTI|202402|GANX|13|22|23|20300|8496|0|11804|5902|0|0|3819|1200|-0.0065||0|||0||0||
T|TCSTI|202402|GANX|13|23|8|21700|4927|0|16773|3427|3278|2000|3068|3000|-0.0173||0|||0||0||
T|TCSTI|202402|GANX|13|24|1|5000|0|0|3326|0|0|0|3326|0|-0.0045||0|||0||0||
T|TCSTI|202402|GANX|14|23|1|2200|0|0|2200|0|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202402|GANX|15|21|2|680|0|0|668|0|0|0|8|360|0.0054||0|||0||0||
T|TCSTI|202402|GAQ|11|21|1|150|0|0|150|150|0|0|0|0|0.0240|0.0240|150|0.0080|0.1|0||0||
T|TCSTI|202402|GASS|11|22|1|643|0|0|643|643|0|0|0|0|-0.0500|0.0400|0|||643|0.3|0||
T|TCSTI|202402|GBDC|11|21|1|177|0|73|104|177|0|0|0|0|-0.0106|0.0094|177|0.0003|0.1|0||0||
T|TCSTI|202402|GBDC|11|22|1|1000|0|75|925|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|GBIL|12|21|17|2808|0|0|2808|2808|0|0|0|0|0.0039|0.0068|2560|0.0018|0.1|248|0.1|0||
T|TCSTI|202402|GBIL|12|22|14|16797|0|0|16797|16797|0|0|0|0|0.0070|0.0070|12994|0.0019|0.1|3803|0.1|0||
T|TCSTI|202402|GBIL|12|23|4|9571|0|0|9571|9571|0|0|0|0|0.0044|0.0044|9571|0.0028|0.1|0||0||
T|TCSTI|202402|GBNH|11|21|2|320|0|0|320|320|0|0|0|0|0.0700|0.0034|320|0.0014|0.1|0||0||
T|TCSTI|202402|GBNH|11|22|3|2900|0|0|2900|2900|0|0|0|0|0.0522|0.0017|2400|0.0002|0.0|500|0.1|0||
T|TCSTI|202402|GBNH|12|21|21|4949|0|0|4949|4949|0|0|0|0|0.0211|0.0010|4849|0.0009|0.1|0||100|0.0021|0.0
T|TCSTI|202402|GBNH|12|22|22|21483|196|0|21287|21287|0|0|0|0|0.0171|0.0027|17444|0.0006|0.1|3843|0.1|0||
T|TCSTI|202402|GBNH|12|23|11|32038|678|0|31360|31360|0|0|0|0|0.0435|0.0034|23397|0.0003|0.1|7963|0.1|0||
T|TCSTI|202402|GBNH|12|24|4|30383|3329|0|27054|27054|0|0|0|0|0.0166|0.0031|5002|0.0020|0.0|14335|0.1|7717|0.0028|0.1
T|TCSTI|202402|GBR|11|21|1|359|0|1|358|359|0|0|0|0|-0.0102|0.0598|359|0.0101|0.1|0||0||
T|TCSTI|202402|GBTC|11|21|20|4499|0|0|4499|4499|0|0|0|0|-0.1166|0.0059|4229|0.0031|0.1|270|0.1|0||
T|TCSTI|202402|GBTC|11|22|5|5700|0|0|5700|5700|0|0|0|0|-0.1092|0.0113|5700|0.0034|0.1|0||0||
T|TCSTI|202402|GBTC|12|21|2|300|0|0|300|300|0|0|0|0|0.1253|-0.0147|300|0.0123|0.1|0||0||
T|TCSTI|202402|GBTC|12|22|7|6442|896|0|5546|5546|0|0|0|0|-0.1359|0.0055|3087|0.0052|0.1|2355|0.1|104|0.0100|0.1
T|TCSTI|202402|GBTC|12|24|2|10005|0|0|10005|10005|0|0|0|0|-0.0301|0.0048|10005|0.0026|0.1|0||0||
T|TCSTI|202402|GBX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0600|0|||100|0.1|0||
T|TCSTI|202402|GCMG|12|23|1|2747|0|18|2729|2747|0|0|0|0|0.0251|0.0151|2747|0.0025|0.1|0||0||
T|TCSTI|202402|GCOR|12|21|4|768|0|0|768|768|0|0|0|0|0.0521|0.0239|768|0.0162|0.1|0||0||
T|TCSTI|202402|GCOR|12|22|2|2523|0|0|2523|2523|0|0|0|0|0.1808|0.1178|2523|0.0310|0.1|0||0||
T|TCSTI|202402|GCOW|11|21|1|430|0|0|430|430|0|0|0|0|0.0277|0.0077|100|0.0050|0.1|330|0.1|0||
T|TCSTI|202402|GCT|11|21|20|3290|0|0|3290|3290|0|0|0|0|-0.0304|0.0882|2502|0.0462|0.1|650|0.1|138|0.0614|0.1
T|TCSTI|202402|GCT|11|22|5|5021|0|0|5021|5021|0|0|0|0|0.0586|0.1078|2394|0.0228|0.1|601|0.1|2026|0.0512|0.1
T|TCSTI|202402|GCT|11|23|3|8757|0|0|8757|8757|0|0|0|0|-0.1601|0.1309|4971|0.0311|0.1|650|0.1|3136|0.0637|0.2
T|TCSTI|202402|GCT|12|21|5|750|0|0|750|750|0|0|0|0|0.6794|0.0754|650|0.0177|0.1|100|0.1|0||
T|TCSTI|202402|GCT|13|21|3|477|0|0|477|262|0|215|0|0|0.1177||0|||0||0||
T|TCSTI|202402|GCTK|12|21|5|900|0|0|900|900|0|0|0|0|0.0015|0.0017|800|0.0003|0.1|100|0.1|0||
T|TCSTI|202402|GCTK|12|22|4|2400|0|0|2400|2400|0|0|0|0|-0.0023|0.0019|1300|0.0003|0.1|1100|0.1|0||
T|TCSTI|202402|GCV|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0150|0.1|0||0||
T|TCSTI|202402|GD|13|21|1|168|0|0|168|0|168|0|0|0|1.1100||0|||0||0||
T|TCSTI|202402|GDC|12|23|1|2499|0|0|2499|2499|0|0|0|0|0.0058|0.0058|2311|0.0023|0.1|188|0.1|0||
T|TCSTI|202402|GDEV|12|21|1|200|0|0|200|200|0|0|0|0|0.1510|0.1510|130|0.0300|3.2|70|3.2|0||
T|TCSTI|202402|GDHG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0176|0.0049|5000|0.0000|0.1|0||0||
T|TCSTI|202402|GDHG|12|21|5|763|0|0|763|763|0|0|0|0|-0.0062|0.0021|763|0.0024|0.1|0||0||
T|TCSTI|202402|GDHG|12|22|4|3676|0|0|3676|3676|0|0|0|0|0.0034|0.0036|1758|0.0011|0.1|1918|0.1|0||
T|TCSTI|202402|GDHG|12|23|1|3365|0|0|3365|3365|0|0|0|0|0.0528|0.0070|3365|0.0015|0.1|0||0||
T|TCSTI|202402|GDMN|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0800|0.1|0||0||
T|TCSTI|202402|GDOT|11|21|1|215|0|0|215|215|0|0|0|0|-0.0400|0.0000|215|0.0050|0.1|0||0||
T|TCSTI|202402|GDRX|11|21|2|241|0|241|0|241|0|0|0|0|0.0140|0.0172|241|0.0029|0.1|0||0||
T|TCSTI|202402|GDRX|12|21|1|300|0|128|172|300|0|0|0|0|0.2900|0.0000|300|0.0100|0.1|0||0||
T|TCSTI|202402|GDRX|14|22|1|500|0|0|500|500|0|0|0|0|-0.3000||0|||0||0||
T|TCSTI|202402|GDS|11|21|1|400|0|0|400|400|0|0|0|0|0.1700|0.0000|400|0.0200|0.1|0||0||
T|TCSTI|202402|GDS|14|22|1|500|0|0|500|0|500|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202402|GDV|11|22|1|1226|0|0|1226|1226|0|0|0|0|0.0188|0.0188|1226|0.0156|0.1|0||0||
T|TCSTI|202402|GDX|11|21|5|890|0|0|890|890|0|0|0|0|0.0023|0.0061|790|0.0022|0.1|100|0.1|0||
T|TCSTI|202402|GDX|11|22|3|3900|0|0|3900|3900|0|0|0|0|0.0030|0.0045|3900|0.0027|0.1|0||0||
T|TCSTI|202402|GDX|12|21|5|700|0|0|700|700|0|0|0|0|0.0358|0.0172|600|0.0025|0.1|0||100|0.0350|7.5
T|TCSTI|202402|GDX|12|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|GDX|15|21|3|300|200|0|100|0|0|0|0|100|-0.0900||0|||0||0||
T|TCSTI|202402|GDXD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202402|GDXD|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|GDXD|12|21|2|452|0|0|452|452|0|0|0|0|0.0484|0.0084|266|0.0014|0.1|186|0.1|0||
T|TCSTI|202402|GDXD|12|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0194|0.0061|2200|0.0020|0.1|0||0||
T|TCSTI|202402|GDXU|11|21|1|100|0|0|100|100|0|0|0|0|0.1230|0.0130|100|0.0035|0.1|0||0||
T|TCSTI|202402|GDXU|12|21|4|666|0|0|666|666|0|0|0|0|0.0079|0.0232|444|0.0015|0.1|222|0.1|0||
T|TCSTI|202402|GDXU|12|22|1|500|0|0|500|500|0|0|0|0|-0.1100|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202402|GE|11|21|2|337|0|337|0|337|0|0|0|0|-0.1107|0.0000|337|0.0077|0.1|0||0||
T|TCSTI|202402|GE|11|22|2|1853|0|834|1019|1853|0|0|0|0|0.0477|0.0243|969|0.0100|0.1|481|0.1|403|0.0100|0.1
T|TCSTI|202402|GE|12|21|3|600|0|0|600|600|0|0|0|0|0.3199|0.0449|100|0.0002|0.2|500|0.1|0||
T|TCSTI|202402|GE|12|22|4|2000|0|0|2000|2000|0|0|0|0|-0.1969|0.0457|1000|0.0094|0.1|500|0.1|500|0.0100|0.1
T|TCSTI|202402|GE|13|22|2|1000|500|0|500|500|0|0|0|0|-0.2400||0|||0||0||
T|TCSTI|202402|GE|14|22|1|500|0|0|500|0|0|0|0|500|0.9000||0|||0||0||
T|TCSTI|202402|GE|15|21|2|227|0|0|227|0|127|0|100|0|0.1220||0|||0||0||
T|TCSTI|202402|GEHC|11|21|3|660|0|0|660|660|0|0|0|0|-0.1795|0.0211|660|0.0198|0.1|0||0||
T|TCSTI|202402|GEHC|15|21|1|100|0|0|100|0|100|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202402|GEM|12|21|10|2904|0|0|2904|2904|0|0|0|0|-0.0171|0.0227|2904|0.0093|0.1|0||0||
T|TCSTI|202402|GEM|12|22|5|4368|0|0|4368|4368|0|0|0|0|0.0301|0.0198|3684|0.0073|0.1|684|0.1|0||
T|TCSTI|202402|GEM|12|23|1|2269|0|0|2269|2269|0|0|0|0|0.1000|0.0200|0|||2269|0.1|0||
T|TCSTI|202402|GEM|12|24|1|9790|0|0|9790|9790|0|0|0|0|0.0437|0.0337|3000|0.0103|3.8|6790|3.8|0||
T|TCSTI|202402|GEMD|12|21|3|666|0|0|666|666|0|0|0|0|0.0294|0.0349|335|0.0145|0.1|331|0.1|0||
T|TCSTI|202402|GEN|11|21|1|176|0|176|0|176|0|0|0|0|0.0000|0.0000|176|0.0050|0.1|0||0||
T|TCSTI|202402|GEN|11|22|1|700|0|375|325|700|0|0|0|0|0.0297|0.0097|700|0.0002|0.1|0||0||
T|TCSTI|202402|GEN|12|21|8|2396|0|400|1996|2396|0|0|0|0|-0.0909|0.0055|2238|0.0024|0.1|158|0.1|0||
T|TCSTI|202402|GEN|12|22|9|7764|1200|2637|3927|6564|0|0|0|0|0.0628|0.0002|6564|0.0049|0.1|0||0||
T|TCSTI|202402|GENI|11|21|1|150|0|0|150|150|0|0|0|0|-0.0106|0.0094|150|0.0003|0.1|0||0||
T|TCSTI|202402|GENI|11|23|1|2000|0|163|1837|2000|0|0|0|0|-0.1800|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|GENI|12|21|1|273|0|0|273|273|0|0|0|0|0.0096|0.0096|273|0.0002|0.1|0||0||
T|TCSTI|202402|GEO|11|21|5|1178|0|0|1178|1178|0|0|0|0|-0.1123|0.0075|1178|0.0012|0.2|0||0||
T|TCSTI|202402|GEO|11|22|6|5461|0|226|5235|5461|0|0|0|0|0.0122|0.0109|3836|0.0010|0.1|1025|0.1|600|0.0100|0.3
T|TCSTI|202402|GEO|12|21|1|147|0|0|147|147|0|0|0|0|0.0060|0.0060|147|0.0020|0.1|0||0||
T|TCSTI|202402|GEO|12|22|1|969|0|0|969|969|0|0|0|0|0.4270|0.0070|969|0.0015|0.1|0||0||
T|TCSTI|202402|GEOS|12|21|1|381|12|0|369|369|0|0|0|0|-0.1400|0.0600|369|0.0200|0.1|0||0||
T|TCSTI|202402|GERN|12|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0||
T|TCSTI|202402|GERN|12|23|1|2011|0|623|1388|2011|0|0|0|0|-0.0359|0.0041|2011|0.0029|0.1|0||0||
T|TCSTI|202402|GERN|14|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TCSTI|202402|GETR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0008|0.0035|100|0.0001|0.1|0||0||
T|TCSTI|202402|GETY|11|21|1|182|0|0|182|182|0|0|0|0|0.0020|0.0120|182|0.0040|0.1|0||0||
T|TCSTI|202402|GEVO|11|21|1|103|0|0|103|103|0|0|0|0|-0.0004|0.0001|0|||103|0.1|0||
T|TCSTI|202402|GEVO|11|22|2|2400|0|1431|969|2400|0|0|0|0|-0.0003|-0.0001|2400|0.0001|0.1|0||0||
T|TCSTI|202402|GEVO|11|23|5|15000|0|2792|12208|15000|0|0|0|0|-0.0044|0.0001|13000|0.0001|0.1|2000|0.1|0||
T|TCSTI|202402|GEVO|11|24|35|178000|0|8468|169532|178000|0|0|0|0|-0.0023|0.0007|128806|0.0002|0.1|34968|0.1|14226|0.0008|0.1
T|TCSTI|202402|GEVO|12|21|3|508|0|301|207|508|0|0|0|0|0.0031|0.0004|301|0.0005|0.0|207|0.1|0||
T|TCSTI|202402|GEVO|12|22|1|1018|0|0|1018|1018|0|0|0|0|0.0130|0.0001|1018|0.0019|0.1|0||0||
T|TCSTI|202402|GEVO|12|23|1|2440|0|0|2440|2440|0|0|0|0|-0.0107|0.0000|2440|0.0001|0.1|0||0||
T|TCSTI|202402|GFAI|12|21|2|315|0|0|315|315|0|0|0|0|0.1257|0.0127|215|0.0150|0.1|100|0.1|0||
T|TCSTI|202402|GFAI|12|22|2|1341|0|0|1341|1341|0|0|0|0|-0.0958|0.0257|1341|0.0091|0.1|0||0||
T|TCSTI|202402|GFAI|12|23|1|2849|2026|0|823|823|0|0|0|0|-0.0890|0.0210|823|0.0045|0.1|0||0||
T|TCSTI|202402|GFAI|13|21|1|165|0|0|165|165|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202402|GFF|11|21|1|246|0|0|246|246|0|0|0|0|-0.1300|-0.0100|246|0.1300|0.1|0||0||
T|TCSTI|202402|GFI|11|21|2|425|0|204|221|425|0|0|0|0|-0.0162|0.0046|425|0.0027|0.1|0||0||
T|TCSTI|202402|GFI|12|23|1|2800|0|0|2800|2800|0|0|0|0|0.1300|0.0100|0|||2800|0.1|0||
T|TCSTI|202402|GFR|12|21|6|1564|0|0|1564|1564|0|0|0|0|0.0235|0.0268|1064|0.0043|0.1|500|0.1|0||
T|TCSTI|202402|GFS|11|21|4|728|0|466|262|728|0|0|0|0|0.3935|0.0451|728|0.0058|0.1|0||0||
T|TCSTI|202402|GFS|11|22|2|2064|0|157|1907|2064|0|0|0|0|0.0810|0.0314|2064|0.0037|0.1|0||0||
T|TCSTI|202402|GFS|13|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0210||0|||0||0||
T|TCSTI|202402|GGAL|11|21|2|350|0|150|200|350|0|0|0|0|0.3397|0.0511|350|0.0066|0.1|0||0||
T|TCSTI|202402|GGAL|11|22|1|850|0|106|744|850|0|0|0|0|-0.3000|0.0000|850|0.0550|0.1|0||0||
T|TCSTI|202402|GGAL|12|21|1|122|0|0|122|122|0|0|0|0|-0.1524|0.0376|122|0.0362|0.0|0||0||
T|TCSTI|202402|GGB|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|GGB|12|21|1|200|0|200|0|200|0|0|0|0|-0.0102|0.0098|200|0.0001|0.0|0||0||
T|TCSTI|202402|GGE|11|21|1|250|0|250|0|250|0|0|0|0|0.0076|0.0004|0|||250|0.1|0||
T|TCSTI|202402|GGE|11|22|2|1623|0|0|1623|1623|0|0|0|0|-0.0015|0.0002|873|0.0001|0.1|750|0.1|0||
T|TCSTI|202402|GGE|12|21|2|388|0|0|388|388|0|0|0|0|-0.0008|0.0002|0|||388|0.1|0||
T|TCSTI|202402|GGE|12|22|8|8115|0|5025|3090|8115|0|0|0|0|0.0033|0.0002|3400|0.0001|0.1|4715|0.1|0||
T|TCSTI|202402|GGE|12|23|8|24278|0|13053|11225|24278|0|0|0|0|-0.0017|0.0002|21278|0.0001|0.1|3000|0.1|0||
T|TCSTI|202402|GGE|12|24|7|53331|0|8853|44478|53331|0|0|0|0|-0.0012|0.0002|28460|0.0001|0.2|24871|0.1|0||
T|TCSTI|202402|GGLL|11|21|1|100|0|0|100|100|0|0|0|0|-0.1066|0.0134|100|0.0033|0.1|0||0||
T|TCSTI|202402|GGLL|12|21|2|424|0|0|424|424|0|0|0|0|0.1139|0.0349|424|0.0003|0.1|0||0||
T|TCSTI|202402|GGN|11|21|1|250|0|0|250|250|0|0|0|0|-0.0100|-0.0100|250|0.0100|0.1|0||0||
T|TCSTI|202402|GGR|12|21|1|200|0|0|200|200|0|0|0|0|-0.0340|0.0060|200|0.0020|0.1|0||0||
T|TCSTI|202402|GHM|11|22|1|1200|0|1200|0|0|1200|0|0|0|0.5065|0.6065|10|0.0100|20.4|101|20.4|1089|0.1800|28.6
T|TCSTI|202402|GHSI|11|21|2|500|0|19|481|500|0|0|0|0|-0.2686|0.1414|34|0.0045|0.1|466|0.1|0||
T|TCSTI|202402|GHY|11|22|1|1779|0|0|1779|1779|0|0|0|0|0.0100|0.0100|0|||1779|0.1|0||
T|TCSTI|202402|GHYB|12|22|1|901|0|0|901|0|901|0|0|0|0.0288|0.0688|200|0.0002|16.0|300|16.0|401|0.0100|16.0
T|TCSTI|202402|GIC|11|21|1|250|0|6|244|250|0|0|0|0|0.2400|0.1500|6|0.0001|0.1|244|0.1|0||
T|TCSTI|202402|GIGB|12|21|7|1485|0|0|1485|1485|0|0|0|0|-0.0021|0.0076|1485|0.0030|0.1|0||0||
T|TCSTI|202402|GIII|11|21|1|156|0|60|96|156|0|0|0|0|0.4200|0.0000|156|0.1300|0.1|0||0||
T|TCSTI|202402|GIL|12|22|1|800|0|0|800|800|0|0|0|0|0.0280|0.0180|800|0.0010|0.1|0||0||
T|TCSTI|202402|GILD|11|21|8|2130|0|400|1730|2130|0|0|0|0|-0.0328|0.0143|1819|0.0013|0.1|311|0.1|0||
T|TCSTI|202402|GILD|11|22|1|710|0|0|710|710|0|0|0|0|0.0000|0.0000|710|0.0050|0.1|0||0||
T|TCSTI|202402|GILD|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.0916|-0.0183|6000|0.0158|5.3|0||0||
T|TCSTI|202402|GILD|12|22|1|1897|0|0|1897|1897|0|0|0|0|-0.1120|0.0080|1897|0.0010|4.1|0||0||
T|TCSTI|202402|GILT|11|21|1|187|0|11|176|187|0|0|0|0|0.0000|0.0000|187|0.0200|0.1|0||0||
T|TCSTI|202402|GILT|11|22|1|800|0|11|789|800|0|0|0|0|0.0069|0.0069|800|0.0015|0.1|0||0||
T|TCSTI|202402|GILT|12|21|2|660|0|0|660|255|0|0|405|0|0.0705|0.0156|239|0.0019|0.1|421|168.7|0||
T|TCSTI|202402|GIS|11|21|2|584|0|431|153|584|0|0|0|0|0.1267|0.0122|584|0.0102|0.1|0||0||
T|TCSTI|202402|GIS|11|22|2|1002|0|432|570|1002|0|0|0|0|0.0085|0.0086|932|0.0008|0.1|70|0.1|0||
T|TCSTI|202402|GIS|12|21|1|397|0|397|0|397|0|0|0|0|-0.2804|0.0196|397|0.0002|0.1|0||0||
T|TCSTI|202402|GIS|12|22|1|1402|0|0|1402|1402|0|0|0|0|0.1260|0.0060|1402|0.0020|0.1|0||0||
T|TCSTI|202402|GL|12|21|1|144|0|0|144|144|0|0|0|0|-0.1700|0.1100|144|0.0200|0.1|0||0||
T|TCSTI|202402|GLAD|11|21|2|320|0|28|292|320|0|0|0|0|0.0075|0.0000|320|0.0050|0.2|0||0||
T|TCSTI|202402|GLAD|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0338|0.0062|1500|0.0050|0.1|2400|0.1|0||
T|TCSTI|202402|GLAD|12|21|1|492|0|28|464|492|0|0|0|0|0.0091|0.0091|492|0.0005|0.1|0||0||
T|TCSTI|202402|GLBE|11|21|2|616|0|0|616|616|0|0|0|0|0.1683|0.0124|616|0.0053|0.1|0||0||
T|TCSTI|202402|GLBE|13|21|4|1040|600|0|440|440|0|0|0|0|0.1195||0|||0||0||
T|TCSTI|202402|GLBE|14|21|1|360|0|0|360|0|0|0|0|360|0.0200||0|||0||0||
T|TCSTI|202402|GLD|11|21|3|480|0|0|480|480|0|0|0|0|0.1038|0.0088|380|0.0007|0.1|100|0.1|0||
T|TCSTI|202402|GLD|11|23|1|3693|0|0|3693|3693|0|0|0|0|0.0860|0.0060|3693|0.0020|0.1|0||0||
T|TCSTI|202402|GLD|12|21|2|506|0|0|506|506|0|0|0|0|0.0274|0.0000|506|0.0050|0.1|0||0||
T|TCSTI|202402|GLD|12|22|2|1004|0|0|1004|1004|0|0|0|0|0.3321|0.0038|1004|0.0031|0.1|0||0||
T|TCSTI|202402|GLDD|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0400|0.0100|300|0.0001|0.1|3600|0.1|0||
T|TCSTI|202402|GLDG|12|21|1|150|0|0|150|150|0|0|0|0|0.0004|0.0019|150|0.0005|0.1|0||0||
T|TCSTI|202402|GLDM|11|21|2|254|0|0|254|254|0|0|0|0|-0.0022|0.0018|254|0.0041|0.2|0||0||
T|TCSTI|202402|GLDM|11|23|1|4557|0|0|4557|4557|0|0|0|0|0.0060|0.0060|4557|0.0020|0.1|0||0||
T|TCSTI|202402|GLDM|11|24|1|6240|0|0|6240|6240|0|0|0|0|-0.0140|0.0060|6240|0.0020|0.1|0||0||
T|TCSTI|202402|GLDX|12|21|1|288|0|0|288|288|0|0|0|0|0.0800|0.0900|0|||288|4.6|0||
T|TCSTI|202402|GLIN|11|21|1|160|0|0|160|160|0|0|0|0|0.1500|0.0100|160|0.1400|0.1|0||0||
T|TCSTI|202402|GLLIW|12|22|1|1938|0|0|1938|1938|0|0|0|0|0.0003|0.0004|0|||224|0.0|1714|0.0001|0.0
T|TCSTI|202402|GLMD|12|21|3|300|0|60|240|300|0|0|0|0|0.0132|0.0132|140|0.0036|0.1|160|0.1|0||
T|TCSTI|202402|GLMD|12|22|1|815|0|19|796|815|0|0|0|0|0.0006|0.0076|419|0.0011|0.1|396|0.1|0||
T|TCSTI|202402|GLNG|11|21|1|113|0|0|113|113|0|0|0|0|-0.0500|0.0200|0|||113|1.1|0||
T|TCSTI|202402|GLOB|13|22|1|675|0|0|675|675|0|0|0|0|-0.1102||0|||0||0||
T|TCSTI|202402|GLOG-A|12|21|3|427|0|0|427|427|0|0|0|0|0.3638|0.8697|300|0.0856|3.3|127|4.6|0||
T|TCSTI|202402|GLSI|11|21|1|190|0|0|190|190|0|0|0|0|-0.1484|0.3716|0|||125|0.1|65|0.0900|0.1
T|TCSTI|202402|GLSTW|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0001|0.0001|0|||2000|0.0|0||
T|TCSTI|202402|GLT|11|21|4|1263|0|0|1263|1263|0|0|0|0|-0.0092|0.0030|1263|0.0035|0.1|0||0||
T|TCSTI|202402|GLT|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.1424|0.0096|2500|0.0002|0.1|0||0||
T|TCSTI|202402|GLT|12|21|14|3491|300|178|3013|3191|0|0|0|0|0.0110|0.0074|2043|0.0021|0.1|1148|0.1|0||
T|TCSTI|202402|GLT|12|22|8|6314|0|3|6311|6314|0|0|0|0|-0.0011|0.0067|5706|0.0018|0.1|608|0.1|0||
T|TCSTI|202402|GLT|12|23|7|20000|0|6|19994|20000|0|0|0|0|0.0309|0.0089|16100|0.0007|0.1|3900|1.2|0||
T|TCSTI|202402|GLT|12|24|3|16837|0|0|16837|16837|0|0|0|0|-0.0906|0.0090|10000|0.0009|0.1|6837|0.1|0||
T|TCSTI|202402|GLV|11|21|1|425|0|0|425|425|0|0|0|0|0.0100|0.0100|0|||425|0.1|0||
T|TCSTI|202402|GLW|11|21|3|504|0|109|395|504|0|0|0|0|0.0332|0.0034|504|0.0033|0.1|0||0||
T|TCSTI|202402|GLW|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0241|0.0091|2000|0.0005|0.1|0||0||
T|TCSTI|202402|GLW|12|22|1|1214|0|422|792|1214|0|0|0|0|0.0264|0.0064|1214|0.0018|0.1|0||0||
T|TCSTI|202402|GM|11|21|7|1438|0|254|1184|1438|0|0|0|0|-0.0738|0.0042|1438|0.0029|0.1|0||0||
T|TCSTI|202402|GM|11|22|3|3480|0|1500|1980|3480|0|0|0|0|0.0819|0.0016|3480|0.0042|0.1|0||0||
T|TCSTI|202402|GM|11|24|1|6821|0|0|6821|6821|0|0|0|0|0.0270|0.0070|6821|0.0015|0.1|0||0||
T|TCSTI|202402|GM|12|21|2|300|0|0|300|300|0|0|0|0|0.0504|0.0077|170|0.0020|0.1|130|0.1|0||
T|TCSTI|202402|GM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0900|0.0100|0|||2000|0.1|0||
T|TCSTI|202402|GMDA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0006|0.0001|1000|0.0001|0.1|0||0||
T|TCSTI|202402|GMDA|12|21|1|200|0|200|0|200|0|0|0|0|-0.0043|-0.0001|200|0.0001|0.1|0||0||
T|TCSTI|202402|GMDA|12|22|3|3563|0|658|2905|3563|0|0|0|0|0.0056|0.0022|3563|0.0004|0.1|0||0||
T|TCSTI|202402|GMDA|12|23|4|12188|2144|682|9362|10044|0|0|0|0|0.0002|0.0010|10044|0.0004|0.1|0||0||
T|TCSTI|202402|GMDA|12|24|1|8000|0|354|7646|8000|0|0|0|0|0.0001|0.0001|8000|0.0020|0.1|0||0||
T|TCSTI|202402|GME|11|21|9|1830|0|0|1830|1830|0|0|0|0|-0.0041|0.0072|1442|0.0036|0.1|143|0.1|245|0.0050|0.1
T|TCSTI|202402|GME|11|23|1|2127|0|0|2127|2127|0|0|0|0|-0.0423|0.0177|0|||1312|0.1|815|0.0100|0.1
T|TCSTI|202402|GME|12|22|2|2512|0|0|2512|2512|0|0|0|0|-0.0405|0.0069|2512|0.0016|0.1|0||0||
T|TCSTI|202402|GME|14|21|1|405|0|0|405|0|0|0|405|0|-0.0100||0|||0||0||
T|TCSTI|202402|GMFIW|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0060|0.0000|5000|0.0001|2.4|0||0||
T|TCSTI|202402|GMGI|11|22|1|500|0|0|500|500|0|0|0|0|0.0220|0.0420|500|0.0140|0.1|0||0||
T|TCSTI|202402|GMM|11|22|1|624|0|0|624|624|0|0|0|0|0.0094|0.0294|414|0.0005|0.1|210|0.1|0||
T|TCSTI|202402|GMM|12|21|1|100|0|0|100|100|0|0|0|0|-0.1660|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202402|GMM|12|22|1|500|0|0|500|300|0|0|200|0|0.0540|0.0300|0|||500|42.8|0||
T|TCSTI|202402|GNK|11|21|2|920|0|70|850|920|0|0|0|0|0.0008|0.0098|445|0.0002|0.1|475|0.1|0||
T|TCSTI|202402|GNK|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0052|0.0252|0|||950|0.1|3050|0.0100|0.2
T|TCSTI|202402|GNL|11|21|4|897|0|250|647|897|0|0|0|0|-0.0067|0.0034|897|0.0033|0.1|0||0||
T|TCSTI|202402|GNL|11|22|1|667|0|230|437|667|0|0|0|0|-0.3627|0.0273|667|0.0064|0.1|0||0||
T|TCSTI|202402|GNL|11|23|1|2387|0|0|2387|2387|0|0|0|0|0.0094|0.0094|2387|0.0003|0.1|0||0||
T|TCSTI|202402|GNL|12|21|2|473|0|187|286|473|0|0|0|0|0.0018|0.0070|473|0.0015|0.1|0||0||
T|TCSTI|202402|GNL|12|22|4|3635|0|877|2758|3635|0|0|0|0|-0.0241|0.0099|3635|0.0032|0.1|0||0||
T|TCSTI|202402|GNL|13|21|1|100|0|0|100|0|100|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202402|GNL|15|21|2|200|0|0|200|100|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202402|GNL|15|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|GNLX|11|22|1|610|0|0|610|610|0|0|0|0|0.1100|0.0900|610|0.0300|0.1|0||0||
T|TCSTI|202402|GNMA|12|21|1|123|0|0|123|123|0|0|0|0|0.0420|0.0420|123|0.0140|0.1|0||0||
T|TCSTI|202402|GNOM|11|22|3|4024|0|0|4024|4024|0|0|0|0|-0.0097|0.0070|4024|0.0029|0.1|0||0||
T|TCSTI|202402|GNPX|11|21|2|300|0|0|300|300|0|0|0|0|-0.0300|-0.0267|300|0.0900|0.1|0||0||
T|TCSTI|202402|GNR|11|21|1|250|0|0|250|250|0|0|0|0|-0.0700|0.0000|250|0.0250|0.1|0||0||
T|TCSTI|202402|GNRC|11|21|1|400|0|0|400|400|0|0|0|0|0.4600|0.1300|400|0.0200|0.1|0||0||
T|TCSTI|202402|GNS|11|21|1|100|0|0|100|100|0|0|0|0|0.0002|0.0001|100|0.0019|0.1|0||0||
T|TCSTI|202402|GNS|15|23|1|2500|0|0|2500|0|0|0|0|0|0.0048||0|||0||0||
T|TCSTI|202402|GNSS|11|21|1|200|0|0|200|200|0|0|0|0|0.2420|0.0120|200|0.0040|0.1|0||0||
T|TCSTI|202402|GNSS|12|22|2|2700|0|10|2690|2700|0|0|0|0|0.0144|0.0056|1210|0.0149|0.1|1490|0.1|0||
T|TCSTI|202402|GNTX|11|22|2|2035|0|128|1907|2035|0|0|0|0|-0.1004|0.0059|2035|0.0020|0.1|0||0||
T|TCSTI|202402|GNW|11|22|1|1600|0|291|1309|1600|0|0|0|0|0.0298|0.0098|1600|0.0001|0.1|0||0||
T|TCSTI|202402|GNW|11|23|1|2000|0|292|1708|2000|0|0|0|0|0.0094|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202402|GO|11|21|2|648|0|0|648|648|0|0|0|0|-0.0422|0.0112|648|0.0027|0.2|0||0||
T|TCSTI|202402|GO|11|22|1|717|0|0|717|717|0|0|0|0|-0.0540|0.0060|717|0.0020|0.1|0||0||
T|TCSTI|202402|GOEV|11|21|11|2162|0|416|1746|2162|0|0|0|0|0.0006|0.0000|1862|0.0001|0.3|300|0.1|0||
T|TCSTI|202402|GOEV|11|22|4|3550|0|2550|1000|3550|0|0|0|0|-0.0007|0.0000|2550|0.0001|0.0|1000|0.1|0||
T|TCSTI|202402|GOEV|11|23|10|32484|0|12397|20087|32484|0|0|0|0|-0.0007|0.0000|32484|0.0001|0.1|0||0||
T|TCSTI|202402|GOEV|11|24|21|159506|0|57826|101680|159506|0|0|0|0|0.0002|0.0001|111542|0.0001|0.2|47964|0.2|0||
T|TCSTI|202402|GOEV|12|21|25|4293|0|2875|1418|4293|0|0|0|0|0.0002|0.0001|3413|0.0001|0.1|880|0.0|0||
T|TCSTI|202402|GOEV|12|22|16|13674|0|7674|6000|13674|0|0|0|0|-0.0012|0.0000|10657|0.0001|0.1|2617|0.1|400|0.0002|0.1
T|TCSTI|202402|GOEV|12|23|13|39439|0|20451|18988|39439|0|0|0|0|0.0010|0.0001|28553|0.0001|0.1|10886|0.1|0||
T|TCSTI|202402|GOEV|12|24|13|88784|11660|22452|54672|77124|0|0|0|0|-0.0014|0.0000|67424|0.0001|0.1|9700|0.1|0||
T|TCSTI|202402|GOEV|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0007||0|||0||0||
T|TCSTI|202402|GOF|11|21|1|125|0|0|125|125|0|0|0|0|0.0000|0.0000|125|0.0050|0.1|0||0||
T|TCSTI|202402|GOF|11|22|10|7338|0|0|7338|7338|0|0|0|0|-0.0010|0.0068|5748|0.0021|0.1|1590|0.1|0||
T|TCSTI|202402|GOF|12|21|1|344|0|0|344|344|0|0|0|0|0.0096|0.0096|344|0.0002|0.1|0||0||
T|TCSTI|202402|GOF|12|23|1|2242|0|0|2242|2242|0|0|0|0|-0.0200|0.0000|2242|0.0050|0.1|0||0||
T|TCSTI|202402|GOF|14|24|1|5464|0|0|5464|0|0|0|0|5464|0.0287||0|||0||0||
T|TCSTI|202402|GOGL|12|21|2|326|0|152|174|326|0|0|0|0|0.0696|0.0039|326|0.0030|0.1|0||0||
T|TCSTI|202402|GOGL|12|22|1|638|0|146|492|638|0|0|0|0|0.0000|0.0000|638|0.0050|0.1|0||0||
T|TCSTI|202402|GOGO|12|21|1|100|0|74|26|100|0|0|0|0|-0.6321|0.0279|100|0.0011|0.1|0||0||
T|TCSTI|202402|GOLD|11|21|2|457|0|0|457|457|0|0|0|0|0.0205|0.0067|457|0.0016|0.2|0||0||
T|TCSTI|202402|GOLD|11|22|16|18177|0|13239|4938|18177|0|0|0|0|0.0057|0.0091|18177|0.0005|0.1|0||0||
T|TCSTI|202402|GOLD|11|23|15|46780|0|7840|38940|46780|0|0|0|0|-0.0097|0.0046|46780|0.0027|0.1|0||0||
T|TCSTI|202402|GOLD|11|24|3|19313|0|1846|17467|19313|0|0|0|0|0.0139|0.0095|19313|0.0002|0.1|0||0||
T|TCSTI|202402|GOLD|12|21|2|450|0|0|450|450|0|0|0|0|0.0019|0.0019|450|0.0041|0.1|0||0||
T|TCSTI|202402|GOLD|12|22|4|4769|0|1650|3119|4769|0|0|0|0|0.0017|0.0065|1650|0.0050|0.0|3119|0.3|0||
T|TCSTI|202402|GOLD|12|24|1|5548|0|0|5548|5548|0|0|0|0|-0.0200|0.0000|5548|0.0050|0.1|0||0||
T|TCSTI|202402|GOLD|15|21|6|1533|1326|0|207|0|0|0|100|0|-0.0107||0|||0||0||
T|TCSTI|202402|GOLF|13|21|8|2850|400|0|2450|1248|202|1000|0|0|0.0308||0|||0||0||
T|TCSTI|202402|GOLF|13|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0300||0|||0||0||
T|TCSTI|202402|GOOD|11|21|2|450|0|24|426|450|0|0|0|0|-0.0262|0.0093|350|0.0004|0.1|100|0.1|0||
T|TCSTI|202402|GOOD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0690|0.0490|1000|0.0105|0.1|0||0||
T|TCSTI|202402|GOOD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0213|0.0187|65|0.0100|0.1|935|0.1|0||
T|TCSTI|202402|GOOG|11|21|41|7948|0|3433|4515|7948|0|0|0|0|0.0354|0.0060|7730|0.0040|0.1|100|0.1|118|0.0090|0.1
T|TCSTI|202402|GOOG|11|22|14|11630|0|3093|8537|11630|0|0|0|0|0.0763|0.0262|6165|0.0019|0.1|702|0.1|4763|0.0201|0.8
T|TCSTI|202402|GOOG|11|23|1|3000|0|418|2582|3000|0|0|0|0|0.0838|0.0038|3000|0.0031|0.1|0||0||
T|TCSTI|202402|GOOG|11|24|1|5718|0|0|5718|5718|0|0|0|0|0.3164|0.0364|532|0.0001|0.1|500|0.1|4686|0.0100|0.1
T|TCSTI|202402|GOOG|12|21|9|2644|0|826|1818|2144|300|200|0|0|0.3351|-0.0490|1652|0.0689|4.0|592|0.1|400|0.0775|10.9
T|TCSTI|202402|GOOG|12|22|1|500|0|0|500|500|0|0|0|0|-0.2704|0.0196|500|0.0002|0.1|0||0||
T|TCSTI|202402|GOOG|12|23|2|9000|2092|0|4500|4500|0|0|0|0|-0.2149|0.0130|200|0.0050|0.1|3529|0.1|771|0.0100|0.1
T|TCSTI|202402|GOOG|15|21|3|695|300|0|395|195|0|0|200|0|-0.2472||0|||0||0||
T|TCSTI|202402|GOOGL|11|21|75|14823|0|5299|9524|14823|0|0|0|0|0.1614|0.0077|12293|0.0050|0.1|1761|0.1|769|0.0081|0.1
T|TCSTI|202402|GOOGL|11|22|15|13641|0|2551|11090|13641|0|0|0|0|0.0688|0.0078|12638|0.0016|0.1|1003|0.1|0||
T|TCSTI|202402|GOOGL|11|23|2|6093|0|415|5678|6093|0|0|0|0|-0.9324|0.0251|0|||3150|0.1|2943|0.0156|0.2
T|TCSTI|202402|GOOGL|12|21|10|2387|0|2115|272|2387|0|0|0|0|0.0300|0.0024|2387|0.0053|0.1|0||0||
T|TCSTI|202402|GOOGL|12|22|4|4038|0|1351|2687|4038|0|0|0|0|0.2604|0.0064|3038|0.0033|0.1|1000|0.1|0||
T|TCSTI|202402|GOOGL|14|21|1|233|0|0|233|233|0|0|0|0|-0.8700||0|||0||0||
T|TCSTI|202402|GOOGL|15|21|3|641|100|0|541|170|371|0|0|0|-0.0868||0|||0||0||
T|TCSTI|202402|GOOGL|15|24|1|5000|0|0|5000|5000|0|0|0|0|1.7300||0|||0||0||
T|TCSTI|202402|GOOS|11|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202402|GOOS|12|21|1|134|0|134|0|134|0|0|0|0|0.0800|0.0000|134|0.0050|0.0|0||0||
T|TCSTI|202402|GOOY|11|21|1|400|0|0|400|400|0|0|0|0|0.0088|0.0188|400|0.0006|0.1|0||0||
T|TCSTI|202402|GOOY|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0519|0.0352|3000|0.0032|0.1|0||0||
T|TCSTI|202402|GORO|11|21|1|238|0|0|238|238|0|0|0|0|0.0029|0.0029|238|0.0010|1.0|0||0||
T|TCSTI|202402|GOSS|11|21|5|968|0|210|758|968|0|0|0|0|0.0026|0.0112|968|0.0040|0.1|0||0||
T|TCSTI|202402|GOSS|11|23|3|8036|0|264|7772|8036|0|0|0|0|-0.0054|0.0022|8036|0.0030|0.1|0||0||
T|TCSTI|202402|GOSS|12|21|4|873|0|309|564|873|0|0|0|0|-0.0131|0.0057|542|0.0035|0.1|331|0.1|0||
T|TCSTI|202402|GOSS|12|23|2|6589|0|100|6489|6589|0|0|0|0|0.0497|0.0048|3901|0.0071|0.1|2688|0.1|0||
T|TCSTI|202402|GOSS|13|21|1|100|0|0|100|0|100|0|0|0|-0.0088||0|||0||0||
T|TCSTI|202402|GOSS|14|21|2|200|100|0|100|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202402|GOSS|14|22|1|500|0|0|500|0|0|0|500|0|0.0400||0|||0||0||
T|TCSTI|202402|GOSS|15|21|8|1441|1201|0|240|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|GOTU|11|21|42|10111|0|0|10111|10111|0|0|0|0|-0.0214|0.0059|8214|0.0031|0.1|1897|0.1|0||
T|TCSTI|202402|GOTU|11|22|23|20901|0|0|20901|20901|0|0|0|0|0.0144|0.0083|15637|0.0018|0.1|5264|0.1|0||
T|TCSTI|202402|GOTU|11|23|4|13029|0|0|13029|13029|0|0|0|0|0.0875|0.0072|9665|0.0019|0.1|3364|0.1|0||
T|TCSTI|202402|GOTU|12|21|4|521|0|0|521|521|0|0|0|0|0.0276|0.0076|421|0.0015|0.1|100|0.1|0||
T|TCSTI|202402|GOTU|12|22|19|17697|0|0|17697|17697|0|0|0|0|0.0408|0.0077|16257|0.0016|0.1|1440|0.1|0||
T|TCSTI|202402|GOTU|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0296|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202402|GOTU|13|21|1|250|0|0|250|0|250|0|0|0|0.3700||0|||0||0||
T|TCSTI|202402|GOTU|14|21|1|250|0|0|250|0|250|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|GOVT|11|21|2|242|0|0|242|242|0|0|0|0|0.0107|0.0000|242|0.0050|0.1|0||0||
T|TCSTI|202402|GOVT|11|22|2|3130|0|0|3130|3130|0|0|0|0|0.0025|0.0025|3130|0.0038|0.1|0||0||
T|TCSTI|202402|GOVT|11|23|9|30964|0|0|30964|30964|0|0|0|0|0.0042|0.0057|30964|0.0021|0.1|0||0||
T|TCSTI|202402|GOVT|11|24|6|35780|0|0|35780|35780|0|0|0|0|0.0023|0.0052|35780|0.0024|0.1|0||0||
T|TCSTI|202402|GOVT|12|23|2|9000|0|0|9000|9000|0|0|0|0|-0.0122|0.0082|9000|0.0009|0.1|0||0||
T|TCSTI|202402|GOVX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1278|0.0078|1000|0.0011|0.1|0||0||
T|TCSTI|202402|GPAK|11|21|1|350|0|0|350|350|0|0|0|0|0.0108|0.0089|350|0.0000|0.1|0||0||
T|TCSTI|202402|GPAK|11|23|1|2500|0|0|948|948|0|0|0|0|0.0141|0.0140|0|||948|0.0|0||
T|TCSTI|202402|GPAK|12|22|1|1728|0|0|1728|1728|0|0|0|0|0.0052|0.0000|1728|0.0018|0.1|0||0||
T|TCSTI|202402|GPAK|12|23|5|12628|948|0|11680|11680|0|0|0|0|0.0049|0.0083|4972|0.0049|0.1|6708|0.2|0||
T|TCSTI|202402|GPAK|12|24|4|23000|0|0|23000|20914|0|0|0|2086|-0.0072|0.0096|6238|0.0032|1.0|6112|1.3|10650|0.0041|168.8
T|TCSTI|202402|GPMT|11|21|1|164|0|52|112|164|0|0|0|0|-0.0400|0.0000|164|0.0050|0.7|0||0||
T|TCSTI|202402|GPN|11|21|1|160|0|0|160|160|0|0|0|0|0.8862|0.1062|160|0.0019|0.1|0||0||
T|TCSTI|202402|GPRO|11|21|2|569|0|227|342|569|0|0|0|0|-0.0137|0.0049|569|0.0046|3.5|0||0||
T|TCSTI|202402|GPRO|11|22|1|893|0|254|639|893|0|0|0|0|0.0044|0.0044|893|0.0028|0.1|0||0||
T|TCSTI|202402|GPRO|11|23|1|2877|0|0|2877|2877|0|0|0|0|0.0000|0.0000|2877|0.0050|0.1|0||0||
T|TCSTI|202402|GPRO|12|22|2|1593|0|258|1335|1593|0|0|0|0|0.0078|0.0078|1593|0.0011|0.1|0||0||
T|TCSTI|202402|GPRO|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TCSTI|202402|GPS|11|21|3|878|0|0|878|878|0|0|0|0|0.1105|0.0032|878|0.0034|0.1|0||0||
T|TCSTI|202402|GPS|12|21|1|105|0|0|105|105|0|0|0|0|-0.0400|0.0000|105|0.0050|0.1|0||0||
T|TCSTI|202402|GRAB|11|21|6|1472|0|1472|0|1472|0|0|0|0|0.0305|0.0061|1472|0.0020|0.1|0||0||
T|TCSTI|202402|GRAB|11|22|3|2011|0|1376|635|2011|0|0|0|0|0.0250|0.0031|2011|0.0035|0.1|0||0||
T|TCSTI|202402|GRAB|11|23|2|7000|0|3929|3071|7000|0|0|0|0|0.0150|0.0036|7000|0.0032|0.1|0||0||
T|TCSTI|202402|GRAB|11|24|1|9277|0|0|9277|9277|0|0|0|0|0.0060|0.0060|9277|0.0020|0.1|0||0||
T|TCSTI|202402|GRAB|12|21|10|2069|0|500|1569|2069|0|0|0|0|0.0076|0.0086|1750|0.0009|0.1|319|0.1|0||
T|TCSTI|202402|GRAB|12|22|3|3885|0|3834|51|3885|0|0|0|0|0.0169|0.0001|3885|0.0049|0.1|0||0||
T|TCSTI|202402|GRAB|12|23|2|6784|0|0|6784|6784|0|0|0|0|0.0203|0.0084|2750|0.0020|0.1|4034|0.1|0||
T|TCSTI|202402|GRAB|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0070|0.0070|8000|0.0015|0.1|0||0||
T|TCSTI|202402|GRAB|15|21|7|2200|1800|0|400|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|GRDI|11|21|2|600|0|0|600|600|0|0|0|0|0.0207|0.0073|400|0.0020|0.1|200|0.1|0||
T|TCSTI|202402|GRDI|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0110|0.0390|1600|0.0003|0.1|410|0.1|3990|0.0144|0.1
T|TCSTI|202402|GRDI|12|21|9|1286|0|0|1286|1286|0|0|0|0|-0.0091|0.0115|1106|0.0035|0.4|180|0.1|0||
T|TCSTI|202402|GRDI|12|22|5|4813|1000|0|3813|3813|0|0|0|0|-0.0074|0.0162|1885|0.0017|0.1|1928|0.1|0||
T|TCSTI|202402|GRDI|12|23|4|11472|0|0|11472|8126|3346|0|0|0|0.0485|0.0193|2649|0.0004|0.1|8823|4.8|0||
T|TCSTI|202402|GRDI|12|24|1|8904|3939|0|4965|4965|0|0|0|0|-0.0903|0.0097|965|0.0060|0.1|3500|0.1|500|0.0100|0.1
T|TCSTI|202402|GREE|11|22|1|500|0|0|500|500|0|0|0|0|0.0390|0.0390|500|0.0055|0.1|0||0||
T|TCSTI|202402|GREE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0520|0.0480|0|||102|0.1|898|0.0100|0.1
T|TCSTI|202402|GRFS|11|22|1|800|0|0|800|800|0|0|0|0|0.4290|0.0190|800|0.0005|0.1|0||0||
T|TCSTI|202402|GRFS|12|24|1|7141|0|0|7141|7141|0|0|0|0|0.0068|0.0068|7141|0.0016|0.1|0||0||
T|TCSTI|202402|GRFS|15|21|1|300|0|0|300|0|300|0|0|0|0.0900||0|||0||0||
T|TCSTI|202402|GRI|11|21|5|995|0|137|858|995|0|0|0|0|-0.4570|0.0325|895|0.0020|0.1|100|0.1|0||
T|TCSTI|202402|GRI|11|23|1|2437|0|0|2437|2437|0|0|0|0|-0.0998|0.0402|0|||595|0.1|1842|0.0200|0.1
T|TCSTI|202402|GRI|12|21|21|3666|0|1066|2600|3566|0|100|0|0|-0.0494|0.0073|3045|0.0092|0.5|621|7.6|0||
T|TCSTI|202402|GRI|12|22|9|7100|940|0|6160|6160|0|0|0|0|0.0965|0.0145|3988|0.0207|0.2|182|0.1|1990|0.0144|0.1
T|TCSTI|202402|GRI|12|23|2|5308|2207|0|3101|2268|50|0|783|0|0.1214|0.0255|0|||3074|21.8|27|0.0100|0.1
T|TCSTI|202402|GRI|12|24|1|6600|0|0|6600|6600|0|0|0|0|-0.0780|0.0120|6600|0.0040|0.1|0||0||
T|TCSTI|202402|GRMN|11|21|1|130|0|71|59|130|0|0|0|0|0.7400|0.0000|130|0.0800|0.1|0||0||
T|TCSTI|202402|GRMN|11|22|1|1435|0|0|1435|1435|0|0|0|0|0.4620|0.0720|1435|0.0240|0.1|0||0||
T|TCSTI|202402|GRND|12|23|4|11888|2370|0|8385|6501|0|0|0|1884|-0.0277|0.0093|2300|0.0012|0.1|6085|212.8|0||
T|TCSTI|202402|GRND|14|24|1|6000|0|0|6000|0|0|0|2821|0|-0.0430||0|||0||0||
T|TCSTI|202402|GRNT|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0100||0|||0||0||
T|TCSTI|202402|GROY|11|21|1|150|0|42|108|150|0|0|0|0|0.0072|0.0072|42|0.0050|0.1|108|0.1|0||
T|TCSTI|202402|GRPH|12|21|1|100|0|12|88|100|0|0|0|0|0.0169|0.0169|100|0.0016|0.1|0||0||
T|TCSTI|202402|GRPN|11|21|1|136|0|63|73|136|0|0|0|0|0.0351|0.0051|136|0.0025|0.1|0||0||
T|TCSTI|202402|GRPN|11|22|1|1477|0|72|1405|1477|0|0|0|0|-0.1100|0.0000|1477|0.0100|0.1|0||0||
T|TCSTI|202402|GRPN|12|21|1|351|0|0|351|351|0|0|0|0|0.1598|0.0098|351|0.0001|0.1|0||0||
T|TCSTI|202402|GRPN|12|22|1|815|0|82|733|815|0|0|0|0|0.0065|-0.0035|815|0.0067|0.1|0||0||
T|TCSTI|202402|GRRR|11|21|10|2376|0|0|2376|2376|0|0|0|0|0.0141|0.0034|1976|0.0034|0.1|400|0.1|0||
T|TCSTI|202402|GRRR|11|22|3|3524|0|0|3524|3524|0|0|0|0|-0.0111|0.0067|3524|0.0014|0.1|0||0||
T|TCSTI|202402|GRRR|11|23|1|4375|0|0|4375|4375|0|0|0|0|0.0298|0.0098|4375|0.0001|0.1|0||0||
T|TCSTI|202402|GRRR|11|24|1|6375|0|0|6375|6375|0|0|0|0|0.1696|0.0096|6375|0.0002|0.1|0||0||
T|TCSTI|202402|GRRR|12|21|34|6994|0|0|6994|6994|0|0|0|0|-0.0020|0.0059|6604|0.0022|0.1|390|0.1|0||
T|TCSTI|202402|GRRR|12|22|25|22136|1000|0|21136|21136|0|0|0|0|0.0031|0.0030|19022|0.0023|0.1|2114|0.4|0||
T|TCSTI|202402|GRRR|12|23|23|68148|20200|0|47948|47948|0|0|0|0|-0.0004|0.0071|45124|0.0016|0.1|2824|0.2|0||
T|TCSTI|202402|GRRR|12|24|14|84234|3940|0|80294|80294|0|0|0|0|-0.0152|0.0042|65677|0.0031|0.1|14617|0.1|0||
T|TCSTI|202402|GRTS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0400|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202402|GRWG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202402|GRWG|12|21|1|474|0|101|373|474|0|0|0|0|0.0074|0.0074|474|0.0013|0.1|0||0||
T|TCSTI|202402|GRWG|12|22|1|993|0|105|888|993|0|0|0|0|0.0061|0.0061|993|0.0020|0.1|0||0||
T|TCSTI|202402|GRYP|11|21|6|1589|0|50|1539|1589|0|0|0|0|-0.0210|0.0163|1398|0.0095|0.1|191|0.1|0||
T|TCSTI|202402|GRYP|11|22|3|1700|0|10|1690|1700|0|0|0|0|-0.0953|0.0394|900|0.0100|0.1|400|0.1|400|0.0199|0.1
T|TCSTI|202402|GS|11|21|1|478|0|0|478|478|0|0|0|0|-1.0548|0.2552|478|0.0874|0.1|0||0||
T|TCSTI|202402|GSAT|11|21|2|678|0|678|0|678|0|0|0|0|0.0143|0.0055|678|0.0023|0.0|0||0||
T|TCSTI|202402|GSAT|11|22|4|3645|0|1003|2642|3645|0|0|0|0|0.0031|0.0057|3045|0.0026|0.1|600|0.1|0||
T|TCSTI|202402|GSAT|12|21|1|144|0|0|144|144|0|0|0|0|0.0000|0.0000|144|0.0050|0.1|0||0||
T|TCSTI|202402|GSAT|12|22|3|2676|0|497|2179|2676|0|0|0|0|-0.0056|0.0067|1919|0.0023|0.1|757|0.2|0||
T|TCSTI|202402|GSBD|11|21|2|700|0|59|641|700|0|0|0|0|0.0041|0.0041|700|0.0029|0.1|0||0||
T|TCSTI|202402|GSBD|14|22|1|1703|0|0|1703|0|0|0|1703|0|-0.0900||0|||0||0||
T|TCSTI|202402|GSHD|13|21|4|689|0|0|689|285|0|0|404|0|-0.1947||0|||0||0||
T|TCSTI|202402|GSHD|15|21|1|285|0|0|285|0|0|0|285|0|-0.6700||0|||0||0||
T|TCSTI|202402|GSIE|11|21|1|459|0|0|459|459|0|0|0|0|0.0270|0.0070|459|0.0015|0.1|0||0||
T|TCSTI|202402|GSIE|12|21|16|3276|0|0|3276|3276|0|0|0|0|0.0053|0.0068|2859|0.0018|0.1|417|0.1|0||
T|TCSTI|202402|GSIE|12|22|7|10595|0|0|10595|10595|0|0|0|0|0.0185|0.0066|8810|0.0020|0.1|1785|0.1|0||
T|TCSTI|202402|GSIE|12|23|3|10138|0|0|10138|10138|0|0|0|0|-0.0055|0.0158|6060|0.0009|0.1|600|0.1|3478|0.0100|0.1
T|TCSTI|202402|GSIT|11|22|1|1000|0|24|976|1000|0|0|0|0|0.0500|0.0400|24|0.0001|0.1|976|0.1|0||
T|TCSTI|202402|GSIT|12|21|2|699|0|24|675|699|0|0|0|0|-0.2955|0.0000|699|0.0307|0.1|0||0||
T|TCSTI|202402|GSL|12|22|1|1000|0|50|950|1000|0|0|0|0|0.0084|0.0284|1000|0.0008|0.1|0||0||
T|TCSTI|202402|GSLC|11|21|1|382|0|0|382|382|0|0|0|0|0.1100|0.0000|382|0.0100|0.1|0||0||
T|TCSTI|202402|GSLC|12|21|17|3781|0|0|3781|3781|0|0|0|0|0.0411|0.0114|3263|0.0044|0.1|518|0.1|0||
T|TCSTI|202402|GSLC|12|22|4|5007|0|0|5007|5007|0|0|0|0|-0.1072|-0.0014|5007|0.0126|0.1|0||0||
T|TCSTI|202402|GSLC|12|23|2|6599|0|0|6599|6599|0|0|0|0|0.0735|0.0039|6599|0.0048|0.1|0||0||
T|TCSTI|202402|GSM|12|22|1|1000|0|145|855|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|GSSC|12|21|7|2042|0|0|2042|2042|0|0|0|0|0.1418|0.0987|1353|0.0215|0.1|689|0.1|0||
T|TCSTI|202402|GSSC|12|22|2|1338|0|0|1338|1338|0|0|0|0|0.1072|0.0992|1338|0.0145|0.1|0||0||
T|TCSTI|202402|GSUN|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0007|0.0107|200|0.0100|0.1|1300|0.1|0||
T|TCSTI|202402|GSUN|12|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0111|0.0089|585|0.0050|9.8|4915|9.8|0||
T|TCSTI|202402|GT|11|21|4|532|0|132|400|532|0|0|0|0|0.0359|0.0070|232|0.0034|0.1|300|0.1|0||
T|TCSTI|202402|GT|12|22|1|500|0|0|500|500|0|0|0|0|-1.2327|0.0073|500|0.0114|0.1|0||0||
T|TCSTI|202402|GTBP|11|21|1|300|0|22|278|300|0|0|0|0|0.1763|0.1763|300|0.0218|0.1|0||0||
T|TCSTI|202402|GTE|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0123|0.0077|1495|0.0019|0.1|1005|0.1|0||
T|TCSTI|202402|GTES|11|22|1|900|0|206|694|900|0|0|0|0|-0.0100|0.0100|0|||900|0.1|0||
T|TCSTI|202402|GTHX|11|21|15|2158|0|561|1597|2158|0|0|0|0|0.0273|0.0054|1511|0.0045|0.1|647|0.1|0||
T|TCSTI|202402|GTHX|11|22|7|5300|0|0|5300|5300|0|0|0|0|0.0410|0.0066|4300|0.0032|0.1|1000|0.1|0||
T|TCSTI|202402|GTHX|11|23|1|2999|0|227|2772|2999|0|0|0|0|0.0274|0.0074|2999|0.0013|0.1|0||0||
T|TCSTI|202402|GTHX|12|21|85|15958|0|5039|10919|15958|0|0|0|0|0.0243|0.0069|9550|0.0035|0.1|6408|0.2|0||
T|TCSTI|202402|GTHX|12|22|36|28118|593|3730|23795|27525|0|0|0|0|0.0103|0.0078|17053|0.0028|0.1|10472|0.1|0||
T|TCSTI|202402|GTHX|12|23|6|17332|3000|1213|13119|14332|0|0|0|0|-0.0151|0.0041|10332|0.0054|0.1|4000|0.1|0||
T|TCSTI|202402|GTHX|13|21|6|1075|250|0|825|425|0|0|200|200|0.0391||0|||0||0||
T|TCSTI|202402|GTHX|13|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|GTHX|14|21|16|2799|1100|0|1699|300|200|200|999|0|0.0294||0|||0||0||
T|TCSTI|202402|GTHX|14|22|6|6650|550|0|6100|200|1800|0|2600|1500|-0.0011||0|||0||0||
T|TCSTI|202402|GTHX|15|21|24|4181|3431|0|750|0|0|0|0|750|0.0433||0|||0||0||
T|TCSTI|202402|GTHX|15|22|13|11689|6689|0|5000|0|0|1000|1900|600|-0.0492||0|||0||0||
T|TCSTI|202402|GTIP|12|21|1|307|0|0|307|307|0|0|0|0|0.0000|0.0000|307|0.0100|0.1|0||0||
T|TCSTI|202402|GTN|11|21|1|100|0|100|0|100|0|0|0|0|0.3700|0.0100|0|||100|0.1|0||
T|TCSTI|202402|GTX|11|23|2|7800|0|111|7689|7800|0|0|0|0|-0.0153|0.0047|7800|0.0027|0.1|0||0||
T|TCSTI|202402|GUG|11|21|2|294|0|10|284|294|0|0|0|0|0.0000|0.0000|294|0.0164|0.1|0||0||
T|TCSTI|202402|GURU|11|21|2|295|0|0|295|295|0|0|0|0|0.1188|0.1392|153|0.0008|0.2|142|5.3|0||
T|TCSTI|202402|GUTS|11|21|1|162|0|0|162|162|0|0|0|0|-0.0520|0.0180|162|0.0110|0.1|0||0||
T|TCSTI|202402|GUTS|11|22|4|4480|0|0|4480|4480|0|0|0|0|0.1534|0.1006|2885|0.0237|0.1|995|0.1|600|0.0590|0.1
T|TCSTI|202402|GUTS|11|23|3|10800|0|0|10800|10800|0|0|0|0|0.0209|0.0449|3600|0.0182|0.1|4683|0.1|2517|0.0151|0.1
T|TCSTI|202402|GUTS|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.1840|0.0060|4883|0.0062|0.1|0||617|0.0310|0.1
T|TCSTI|202402|GUTS|12|22|2|3600|0|0|3600|3600|0|0|0|0|0.0189|0.0189|3600|0.0105|0.1|0||0||
T|TCSTI|202402|GUTS|12|23|1|3500|335|0|3165|3165|0|0|0|0|-0.3939|0.0061|2200|0.0100|0.1|965|0.1|0||
T|TCSTI|202402|GVI|11|21|1|137|0|0|137|137|0|0|0|0|0.0598|0.0198|137|0.0001|0.1|0||0||
T|TCSTI|202402|GVP|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0200|0|||200|0.1|0||
T|TCSTI|202402|GVP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0460|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202402|GVP|12|22|1|651|0|0|651|651|0|0|0|0|-0.0700|0.0900|0|||651|0.1|0||
T|TCSTI|202402|GWRE|11|21|1|120|0|68|52|120|0|0|0|0|-0.1467|0.0433|120|0.0883|0.1|0||0||
T|TCSTI|202402|GWX|11|21|1|239|0|0|239|239|0|0|0|0|0.1066|0.1066|239|0.0017|0.1|0||0||
T|TCSTI|202402|GXAI|11|21|2|503|0|0|503|503|0|0|0|0|-0.0866|0.0089|400|0.0002|0.0|103|0.1|0||
T|TCSTI|202402|GXAI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2127|0.0000|1000|0.0100|0.0|0||0||
T|TCSTI|202402|GXAI|11|23|2|7322|0|0|7322|7322|0|0|0|0|0.0960|0.0022|4286|0.0003|0.1|3036|0.1|0||
T|TCSTI|202402|GXAI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0249|0.0088|5000|0.0019|0.1|0||0||
T|TCSTI|202402|GXAI|12|21|33|6864|0|0|6864|6864|0|0|0|0|0.0198|0.0046|6217|0.0026|0.1|647|0.1|0||
T|TCSTI|202402|GXAI|12|22|27|26033|0|0|26033|26033|0|0|0|0|-0.0430|0.0038|21069|0.0032|0.1|4964|0.1|0||
T|TCSTI|202402|GXAI|12|23|18|56466|0|0|56466|56466|0|0|0|0|-0.0204|0.0054|46789|0.0024|0.1|9677|0.1|0||
T|TCSTI|202402|GXAI|12|24|7|39978|0|0|39978|39978|0|0|0|0|0.0116|0.0054|38978|0.0009|0.1|1000|0.1|0||
T|TCSTI|202402|GXC|11|21|1|178|0|0|178|178|0|0|0|0|0.0500|0.0000|178|0.0400|0.1|0||0||
T|TCSTI|202402|HA|11|23|1|3500|0|240|3260|3500|0|0|0|0|-0.0324|0.0176|0|||418|0.1|3082|0.0100|0.1
T|TCSTI|202402|HAIN|11|22|1|1790|0|0|1790|1790|0|0|0|0|0.0895|0.0095|1790|0.0002|0.1|0||0||
T|TCSTI|202402|HAL|11|21|5|1053|0|953|100|1053|0|0|0|0|0.0255|0.0051|1053|0.0024|0.0|0||0||
T|TCSTI|202402|HAL|11|22|2|1451|0|0|1451|1451|0|0|0|0|-0.0459|0.0059|600|0.0050|0.1|851|0.1|0||
T|TCSTI|202402|HAL|14|21|4|545|0|0|545|300|145|0|100|0|0.1572||0|||0||0||
T|TCSTI|202402|HALO|11|21|2|200|0|200|0|200|0|0|0|0|-0.0551|-0.0001|200|0.0201|0.0|0||0||
T|TCSTI|202402|HALO|11|22|1|1000|0|125|875|1000|0|0|0|0|-0.2108|0.0192|1000|0.0004|0.1|0||0||
T|TCSTI|202402|HALO|14|21|1|100|0|0|100|0|100|0|0|0|-2.2200||0|||0||0||
T|TCSTI|202402|HAO|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|-0.0800|200|0.1700|0.1|0||0||
T|TCSTI|202402|HAO|11|22|1|500|0|0|500|500|0|0|0|0|-0.1502|0.2498|500|0.0001|0.1|0||0||
T|TCSTI|202402|HAS|11|21|4|802|0|0|802|802|0|0|0|0|-0.0169|0.0119|742|0.0102|0.1|60|0.1|0||
T|TCSTI|202402|HASI|11|21|2|400|0|255|145|400|0|0|0|0|0.1791|0.0141|400|0.0104|0.1|0||0||
T|TCSTI|202402|HASI|11|22|3|1600|0|144|1456|1600|0|0|0|0|-0.0672|0.0103|1600|0.0148|0.1|0||0||
T|TCSTI|202402|HAYW|11|22|2|1560|0|300|1260|1560|0|0|0|0|-0.0123|0.0015|1560|0.0043|0.1|0||0||
T|TCSTI|202402|HBAN|11|22|5|5635|0|785|4850|5635|0|0|0|0|0.0073|0.0005|5635|0.0047|0.1|0||0||
T|TCSTI|202402|HBAN|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0096|0.0096|4000|0.0002|0.1|0||0||
T|TCSTI|202402|HBI|11|21|5|1246|0|699|547|1246|0|0|0|0|-0.0143|0.0097|896|0.0002|0.1|350|0.1|0||
T|TCSTI|202402|HBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|HBM|11|22|1|1394|0|174|1220|1394|0|0|0|0|0.0086|0.0086|1394|0.0007|0.1|0||0||
T|TCSTI|202402|HBM|12|22|1|1300|0|0|1300|1300|0|0|0|0|-0.1100|0.0100|0|||1300|0.1|0||
T|TCSTI|202402|HBNC|11|21|1|189|0|0|189|189|0|0|0|0|0.0900|0.0400|0|||189|0.1|0||
T|TCSTI|202402|HCA|11|21|2|269|0|0|269|269|0|0|0|0|0.1029|0.1120|129|0.0200|0.1|140|0.1|0||
T|TCSTI|202402|HCC|11|21|1|308|0|65|243|308|0|0|0|0|1.0888|0.2288|65|0.1451|0.1|243|0.1|0||
T|TCSTI|202402|HCC|11|22|1|500|0|0|500|500|0|0|0|0|0.2200|0.1800|0|||500|0.1|0||
T|TCSTI|202402|HCC|13|21|1|300|0|0|300|300|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202402|HCP|11|21|1|400|0|0|400|400|0|0|0|0|-0.0302|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202402|HCP|12|21|1|400|0|0|400|400|0|0|0|0|-0.2402|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202402|HCSG|12|21|2|391|0|49|342|391|0|0|0|0|-0.0444|0.0000|391|0.0050|0.1|0||0||
T|TCSTI|202402|HCTI|11|21|1|250|0|0|250|250|0|0|0|0|0.0760|0.1060|250|0.0120|0.1|0||0||
T|TCSTI|202402|HD|11|21|1|215|0|0|215|215|0|0|0|0|-1.3400|0.0000|215|0.1100|0.1|0||0||
T|TCSTI|202402|HD|11|22|2|1934|0|0|1934|1934|0|0|0|0|-0.0706|0.0974|1934|0.0236|0.1|0||0||
T|TCSTI|202402|HD|12|22|1|702|0|170|532|702|0|0|0|0|1.0900|0.0000|702|0.0900|0.1|0||0||
T|TCSTI|202402|HDB|11|21|2|234|0|0|234|234|0|0|0|0|0.1480|0.0137|234|0.0003|0.1|0||0||
T|TCSTI|202402|HDB|11|22|2|1440|0|340|1100|1440|0|0|0|0|0.1695|0.0116|1440|0.0062|0.1|0||0||
T|TCSTI|202402|HDB|12|21|1|300|0|300|0|300|0|0|0|0|0.0600|0.0000|300|0.0050|0.0|0||0||
T|TCSTI|202402|HDB|12|22|1|1549|0|337|1212|1549|0|0|0|0|0.0600|0.0000|1549|0.0100|0.1|0||0||
T|TCSTI|202402|HDV|11|21|3|461|0|0|461|461|0|0|0|0|-0.0379|0.0000|461|0.0064|0.1|0||0||
T|TCSTI|202402|HE|11|21|2|866|0|286|580|866|0|0|0|0|0.0186|0.0096|866|0.0002|0.1|0||0||
T|TCSTI|202402|HE|12|21|18|3300|0|1367|1933|3300|0|0|0|0|0.0089|0.0062|2767|0.0028|0.1|533|0.1|0||
T|TCSTI|202402|HE|12|22|2|1305|0|280|1025|1037|0|0|268|0|0.0148|0.0072|1037|0.0018|0.1|268|186.2|0||
T|TCSTI|202402|HEFA|12|21|1|352|0|0|352|352|0|0|0|0|0.0800|0.0000|352|0.0050|0.1|0||0||
T|TCSTI|202402|HEPA|12|21|1|121|0|7|114|121|0|0|0|0|0.0820|0.0120|121|0.0040|0.1|0||0||
T|TCSTI|202402|HEPA|13|21|2|300|200|0|100|100|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202402|HEPA|14|21|1|100|0|0|100|0|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202402|HEPA|15|21|5|700|300|0|400|0|0|0|100|100|0.0025||0|||0||0||
T|TCSTI|202402|HFRO|11|22|1|1135|0|0|1135|1135|0|0|0|0|-0.0300|-0.0300|1135|0.0300|0.1|0||0||
T|TCSTI|202402|HFRO|12|22|1|800|0|0|800|800|0|0|0|0|0.0300|0.0300|0|||800|0.1|0||
T|TCSTI|202402|HIBL|11|21|8|1400|0|0|1400|1400|0|0|0|0|0.2046|0.0399|1300|0.0071|0.1|100|0.1|0||
T|TCSTI|202402|HIBL|11|22|3|2800|0|0|2800|2800|0|0|0|0|0.1279|0.0129|2800|0.0250|0.1|0||0||
T|TCSTI|202402|HIBL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1500|0.0000|3000|0.0350|0.1|0||0||
T|TCSTI|202402|HIBS|11|22|1|955|0|0|955|955|0|0|0|0|0.0100|0.0200|0|||955|0.1|0||
T|TCSTI|202402|HIE|12|21|1|130|0|0|130|130|0|0|0|0|0.0280|0.0280|130|0.0060|0.1|0||0||
T|TCSTI|202402|HIHO|12|22|1|1476|1183|0|293|293|0|0|0|0|0.1500|0.0900|0|||293|4.7|0||
T|TCSTI|202402|HIMS|11|21|9|1649|0|652|997|1649|0|0|0|0|-0.3280|0.0158|1549|0.0067|0.2|100|0.1|0||
T|TCSTI|202402|HIMS|11|22|2|1000|0|257|743|1000|0|0|0|0|0.0265|-0.0035|1000|0.0068|0.1|0||0||
T|TCSTI|202402|HIMS|12|21|6|1776|0|200|1576|1776|0|0|0|0|0.1236|0.0082|1304|0.0031|0.1|472|0.1|0||
T|TCSTI|202402|HIMS|12|22|4|3555|0|193|3362|3555|0|0|0|0|-0.1274|0.0071|2030|0.0025|0.1|1525|0.1|0||
T|TCSTI|202402|HIMS|14|21|1|200|0|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TCSTI|202402|HIMS|15|21|1|167|0|0|167|167|0|0|0|0|-0.2800||0|||0||0||
T|TCSTI|202402|HIMX|11|22|1|500|0|79|421|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202402|HIMX|11|23|2|6800|0|87|6713|6800|0|0|0|0|0.0180|0.0066|6800|0.0017|0.1|0||0||
T|TCSTI|202402|HIO|11|22|3|3691|0|0|3691|3691|0|0|0|0|0.0075|0.0075|3691|0.0013|0.1|0||0||
T|TCSTI|202402|HIVE|11|21|3|684|0|334|350|684|0|0|0|0|-0.0844|0.0136|482|0.0016|0.1|0||202|0.0099|0.0
T|TCSTI|202402|HIVE|11|22|2|2320|0|0|2320|2320|0|0|0|0|0.0259|0.0000|2320|0.0085|0.1|0||0||
T|TCSTI|202402|HIVE|11|23|2|5000|0|361|4639|5000|0|0|0|0|0.1338|0.0098|2361|0.0002|0.1|2639|0.2|0||
T|TCSTI|202402|HIVE|11|24|1|8000|0|378|7622|8000|0|0|0|0|0.1293|0.0093|8000|0.0003|0.1|0||0||
T|TCSTI|202402|HIVE|12|21|4|793|0|600|193|793|0|0|0|0|0.0248|0.0039|793|0.0030|0.1|0||0||
T|TCSTI|202402|HIVE|12|22|3|3284|0|377|2907|3284|0|0|0|0|-0.0963|0.0073|1567|0.0029|0.1|1717|0.1|0||
T|TCSTI|202402|HIVE|12|23|2|6747|0|383|6364|6747|0|0|0|0|0.0356|0.0058|6747|0.0021|0.1|0||0||
T|TCSTI|202402|HKD|11|21|2|592|0|0|592|592|0|0|0|0|0.0659|0.0328|100|0.0004|0.1|300|0.1|192|0.0200|0.1
T|TCSTI|202402|HKD|12|22|1|809|0|0|809|719|0|0|0|90|-0.0067|0.0100|0|||809|87.7|0||
T|TCSTI|202402|HKD|12|23|2|6939|0|0|6939|5406|0|0|1533|0|0.0254|0.0188|5081|0.0049|0.1|1858|90.6|0||
T|TCSTI|202402|HKD|13|21|1|100|0|0|100|94|0|0|6|0|-0.0088||0|||0||0||
T|TCSTI|202402|HKD|15|21|2|200|100|0|100|0|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202402|HKIT|11|21|7|1628|0|0|1628|1628|0|0|0|0|0.0864|0.0159|1628|0.0083|0.1|0||0||
T|TCSTI|202402|HKIT|11|22|4|3387|0|0|3387|3387|0|0|0|0|0.1091|0.0301|1707|0.0113|0.1|780|0.1|900|0.0100|0.1
T|TCSTI|202402|HKIT|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1410|0.0210|10000|0.0045|0.1|0||0||
T|TCSTI|202402|HKIT|12|21|47|11088|0|0|11088|11088|0|0|0|0|0.0447|0.0192|9397|0.0107|0.1|1691|0.1|0||
T|TCSTI|202402|HKIT|12|22|19|17586|0|0|17586|17586|0|0|0|0|0.0142|0.0236|12186|0.0061|0.1|4541|0.1|859|0.0200|0.1
T|TCSTI|202402|HKIT|12|23|4|10309|0|0|10309|10309|0|0|0|0|-0.0884|0.0249|4505|0.0011|0.1|3845|0.1|1959|0.0200|0.1
T|TCSTI|202402|HKIT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1267|0.0567|500|0.0002|0.1|325|0.1|4175|0.0100|0.1
T|TCSTI|202402|HKIT|13|21|6|880|285|0|595|170|179|130|116|0|-0.0076||0|||0||0||
T|TCSTI|202402|HL|11|21|5|891|0|891|0|891|0|0|0|0|-0.0069|0.0033|730|0.0041|0.0|161|0.0|0||
T|TCSTI|202402|HL|11|22|1|567|0|567|0|567|0|0|0|0|-0.0002|-0.0002|567|0.0051|0.0|0||0||
T|TCSTI|202402|HL|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0000|0.0000|3900|0.0050|0.1|0||0||
T|TCSTI|202402|HL|11|24|1|5000|0|768|4232|5000|0|0|0|0|-0.0106|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202402|HL|12|23|1|2218|0|0|2218|2218|0|0|0|0|0.0300|0.0100|0|||2218|0.1|0||
T|TCSTI|202402|HL|15|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|HLAL|11|21|1|392|0|0|392|392|0|0|0|0|-0.0260|0.0140|392|0.0030|0.1|0||0||
T|TCSTI|202402|HLF|11|21|3|300|0|300|0|300|0|0|0|0|0.0666|0.0099|200|0.0026|0.0|100|0.1|0||
T|TCSTI|202402|HLF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2004|0.0196|2000|0.0002|0.1|0||0||
T|TCSTI|202402|HLF|12|21|2|351|0|0|351|351|0|0|0|0|0.0254|0.0067|351|0.0059|0.1|0||0||
T|TCSTI|202402|HLF|12|22|2|2100|1000|225|875|1100|0|0|0|0|0.1470|0.0070|1100|0.0015|0.1|0||0||
T|TCSTI|202402|HLIT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0151|0.0049|200|0.0026|0.1|0||0||
T|TCSTI|202402|HLIT|11|22|1|1000|0|182|818|1000|0|0|0|0|0.0300|0.0100|182|0.0001|0.1|818|0.1|0||
T|TCSTI|202402|HLLY|11|21|1|112|0|0|112|112|0|0|0|0|0.0094|0.0094|112|0.0003|0.1|0||0||
T|TCSTI|202402|HLLY|12|21|1|106|0|35|71|106|0|0|0|0|-0.0136|0.0064|106|0.0018|0.1|0||0||
T|TCSTI|202402|HLLY|12|22|1|534|0|33|501|534|0|0|0|0|0.4446|0.0846|534|0.0177|0.1|0||0||
T|TCSTI|202402|HLMN|11|22|2|2724|0|99|2625|2724|0|0|0|0|0.0127|0.0058|2724|0.0021|0.1|0||0||
T|TCSTI|202402|HLN|11|21|1|225|0|225|0|225|0|0|0|0|0.0298|0.0098|225|0.0001|0.0|0||0||
T|TCSTI|202402|HLN|12|21|2|537|0|369|168|537|0|0|0|0|0.0117|0.0055|369|0.0033|0.0|168|0.1|0||
T|TCSTI|202402|HLP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0428|0.0428|2000|0.0036|0.1|0||0||
T|TCSTI|202402|HLP|12|21|1|100|0|0|100|100|0|0|0|0|0.1574|0.1674|100|0.0013|0.1|0||0||
T|TCSTI|202402|HLTH|11|24|1|5000|0|86|4914|5000|0|0|0|0|0.0164|0.0099|0|||100|0.1|4900|0.0040|0.1
T|TCSTI|202402|HLTH|12|21|2|200|0|0|200|200|0|0|0|0|0.0087|0.0065|0|||200|0.1|0||
T|TCSTI|202402|HLTH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0057|0.0058|0|||1000|0.2|0||
T|TCSTI|202402|HLVX|13|21|3|600|400|0|200|200|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|HLX|11|23|1|3733|0|0|3733|3733|0|0|0|0|0.2500|0.0100|0|||3733|0.1|0||
T|TCSTI|202402|HMY|12|21|1|200|0|0|200|200|0|0|0|0|0.0270|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202402|HMY|12|22|1|1350|0|408|942|1350|0|0|0|0|0.0498|0.0098|1350|0.0001|0.1|0||0||
T|TCSTI|202402|HNDL|11|21|3|692|0|0|692|692|0|0|0|0|0.0198|-0.0029|440|0.0384|0.1|252|0.1|0||
T|TCSTI|202402|HNDL|11|22|1|750|0|0|750|750|0|0|0|0|0.0000|0.0300|0|||750|0.1|0||
T|TCSTI|202402|HNI|11|22|2|1744|0|28|1716|1744|0|0|0|0|-0.1108|0.0482|744|0.0042|0.1|209|0.1|791|0.0100|0.1
T|TCSTI|202402|HNRG|11|23|2|7500|0|0|7500|7500|0|0|0|0|0.0039|0.0219|7500|0.0069|0.1|0||0||
T|TCSTI|202402|HNST|11|21|2|276|0|0|276|276|0|0|0|0|0.0263|0.0080|276|0.0010|0.9|0||0||
T|TCSTI|202402|HOG|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|HOLO|11|21|177|35911|0|0|35911|35911|0|0|0|0|-0.1518|0.1770|26523|0.0656|0.1|8773|0.1|615|0.0321|0.1
T|TCSTI|202402|HOLO|11|22|46|33786|0|0|33786|33786|0|0|0|0|-0.3576|0.1024|27609|0.1182|0.1|4208|0.2|1969|0.0393|0.5
T|TCSTI|202402|HOLO|11|23|16|34000|0|0|34000|32508|1492|0|0|0|-0.0158|0.4314|14407|0.0624|0.1|11498|0.1|8095|0.0745|2.3
T|TCSTI|202402|HOLO|11|24|5|25000|0|0|25000|25000|0|0|0|0|-2.7760|0.1500|15659|0.1227|0.1|5296|0.1|4045|0.0302|0.1
T|TCSTI|202402|HOLO|12|21|88|15795|200|0|15595|15595|0|0|0|0|-0.1910|0.1329|10856|0.0247|0.1|3678|0.1|1061|0.0369|1.5
T|TCSTI|202402|HOLO|12|22|26|21258|1611|0|19647|19351|296|0|0|0|0.5374|0.0480|13863|0.0222|0.1|5084|1.1|700|0.0386|0.1
T|TCSTI|202402|HOLO|12|23|6|15014|0|0|15014|15014|0|0|0|0|-0.8373|0.0723|9079|0.0034|0.1|5900|0.8|35|0.0010|0.1
T|TCSTI|202402|HOLO|13|21|4|693|240|0|453|100|253|0|0|100|0.4943||0|||0||0||
T|TCSTI|202402|HOLO|13|22|2|2012|1462|0|550|550|0|0|0|0|0.1030||0|||0||0||
T|TCSTI|202402|HOLO|14|21|6|1076|150|0|926|500|0|326|100|0|0.5459||0|||0||0||
T|TCSTI|202402|HOLO|15|21|4|539|272|0|267|100|0|167|0|0|-0.5039||0|||0||0||
T|TCSTI|202402|HOLO|15|22|1|500|0|0|500|500|0|0|0|0|-2.0900||0|||0||0||
T|TCSTI|202402|HOLX|12|22|1|598|0|0|598|598|0|0|0|0|0.3328|0.0328|406|0.0100|0.1|0||192|0.0100|0.1
T|TCSTI|202402|HON|11|21|1|265|0|0|265|265|0|0|0|0|0.1900|0.0000|265|0.0150|0.1|0||0||
T|TCSTI|202402|HON|11|22|3|3099|0|322|2777|3099|0|0|0|0|0.0068|0.0418|3099|0.0312|0.1|0||0||
T|TCSTI|202402|HOOD|11|21|30|5404|0|2251|3153|5404|0|0|0|0|0.0021|0.0037|4904|0.0041|0.1|500|0.1|0||
T|TCSTI|202402|HOOD|11|22|20|18266|0|11389|6877|18266|0|0|0|0|-0.0376|0.0063|15772|0.0024|0.1|2494|0.1|0||
T|TCSTI|202402|HOOD|11|23|3|7800|0|2372|5428|7800|0|0|0|0|-0.0108|0.0077|7254|0.0012|0.1|546|0.1|0||
T|TCSTI|202402|HOOD|12|21|6|1037|0|517|520|1037|0|0|0|0|0.0169|0.0016|1037|0.0042|0.1|0||0||
T|TCSTI|202402|HOOD|12|22|4|3738|0|738|3000|3738|0|0|0|0|-0.1073|0.0058|2738|0.0042|0.1|1000|0.1|0||
T|TCSTI|202402|HOOD|12|24|1|5800|0|1299|4501|5800|0|0|0|0|0.0400|0.0000|5800|0.0050|0.1|0||0||
T|TCSTI|202402|HOOD|15|22|3|4988|0|0|4988|0|1688|1500|0|0|-0.0646||0|||0||0||
T|TCSTI|202402|HOOD|15|23|1|2119|0|0|2119|0|2119|0|0|0|0.0900||0|||0||0||
T|TCSTI|202402|HOOK|11|21|1|140|0|0|140|140|0|0|0|0|-0.0028|0.0002|140|0.0003|0.1|0||0||
T|TCSTI|202402|HOOK|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0264|0.0034|5000|0.0008|0.1|0||0||
T|TCSTI|202402|HOUR|12|22|1|607|0|0|607|607|0|0|0|0|0.8000|0.0000|607|0.0300|0.1|0||0||
T|TCSTI|202402|HOV|11|21|2|225|0|18|207|225|0|0|0|0|1.4144|1.3489|225|0.0100|0.1|0||0||
T|TCSTI|202402|HOWL|11|21|1|180|0|0|180|180|0|0|0|0|0.1700|0.0700|180|0.0150|0.1|0||0||
T|TCSTI|202402|HOWL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0690|0.0840|1000|0.0580|0.1|0||0||
T|TCSTI|202402|HPE|11|21|2|590|0|0|590|590|0|0|0|0|0.0231|0.0095|490|0.0003|0.1|100|0.1|0||
T|TCSTI|202402|HPE|11|22|3|3077|0|2777|300|3077|0|0|0|0|0.0104|0.0039|3077|0.0031|0.1|0||0||
T|TCSTI|202402|HPE|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|HPE|14|21|1|140|0|0|140|0|0|140|0|0|0.0100||0|||0||0||
T|TCSTI|202402|HPF|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0300|100|0.0100|0.1|0||0||
T|TCSTI|202402|HPF|11|24|1|8100|0|0|8100|8100|0|0|0|0|-0.0158|0.0642|82|0.0100|4.2|3518|4.2|4500|0.0400|4.2
T|TCSTI|202402|HPI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0098|0.0202|0|||491|0.1|509|0.0100|0.1
T|TCSTI|202402|HPK|12|23|2|7000|0|32|6968|6968|0|0|0|32|-0.0274|0.0867|1536|0.0181|0.1|391|0.1|5073|0.0239|4.2
T|TCSTI|202402|HPK|12|24|1|6750|0|0|6750|6750|0|0|0|0|-0.0434|0.0666|800|0.0002|0.1|105|0.1|5845|0.0212|0.1
T|TCSTI|202402|HPP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202402|HPP|12|22|1|518|0|0|518|518|0|0|0|0|0.0200|0.0000|518|0.0050|0.1|0||0||
T|TCSTI|202402|HPQ|11|21|5|1190|0|765|425|1190|0|0|0|0|-0.0098|0.0070|865|0.0021|0.1|325|0.1|0||
T|TCSTI|202402|HPQ|11|22|9|6924|0|2989|3935|6924|0|0|0|0|0.0789|0.0063|6304|0.0020|0.1|620|0.1|0||
T|TCSTI|202402|HPQ|11|23|3|9180|0|0|9180|9180|0|0|0|0|-0.0250|0.0097|9180|0.0002|0.1|0||0||
T|TCSTI|202402|HPQ|12|21|2|330|0|200|130|330|0|0|0|0|0.0181|0.0059|330|0.0020|0.1|0||0||
T|TCSTI|202402|HPQ|12|22|1|1200|0|882|318|1200|0|0|0|0|-0.0174|0.0026|1200|0.0037|0.1|0||0||
T|TCSTI|202402|HPS|11|21|1|466|0|0|466|466|0|0|0|0|-0.0100|0.0000|466|0.0200|0.1|0||0||
T|TCSTI|202402|HQH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0604|0.0196|100|0.0002|0.1|0||0||
T|TCSTI|202402|HQH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0282|0.0282|1000|0.0009|0.1|0||0||
T|TCSTI|202402|HR|11|21|2|300|0|0|300|300|0|0|0|0|0.0538|0.0071|300|0.0014|0.1|0||0||
T|TCSTI|202402|HR|11|23|1|2000|0|425|1575|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|HRB|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0800|0.0400|0|||2500|0.1|0||
T|TCSTI|202402|HRL|11|21|4|848|0|606|242|848|0|0|0|0|-0.0250|0.0047|613|0.0037|0.1|235|0.1|0||
T|TCSTI|202402|HRL|11|22|1|731|0|285|446|731|0|0|0|0|-0.0400|0.0000|731|0.0050|0.1|0||0||
T|TCSTI|202402|HRL|15|21|1|100|0|0|100|0|0|0|100|0|-0.0900||0|||0||0||
T|TCSTI|202402|HRTG|11|21|3|852|0|63|789|852|0|0|0|0|0.0191|0.0219|503|0.0179|0.1|349|0.2|0||
T|TCSTI|202402|HRTG|12|22|1|1000|0|62|938|1000|0|0|0|0|-0.0204|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202402|HRTX|11|21|3|741|0|300|441|741|0|0|0|0|0.0010|0.0026|741|0.0037|0.1|0||0||
T|TCSTI|202402|HRTX|12|21|6|1199|0|630|569|1199|0|0|0|0|0.0032|0.0028|1080|0.0040|0.1|119|0.0|0||
T|TCSTI|202402|HRTX|12|22|1|510|0|248|262|510|0|0|0|0|-0.0158|0.0042|510|0.0029|0.1|0||0||
T|TCSTI|202402|HRYU|12|21|3|300|0|0|300|300|0|0|0|0|0.0041|0.0041|213|0.0031|0.1|87|0.1|0||
T|TCSTI|202402|HRYU|12|22|5|5000|0|0|5000|5000|0|0|0|0|0.0027|0.0045|4000|0.0007|0.1|1000|0.1|0||
T|TCSTI|202402|HRYU|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0091|0.0091|0|||3000|8.0|0||
T|TCSTI|202402|HRZN|11|21|1|100|0|0|100|100|0|0|0|0|0.0650|0.0150|100|0.0025|0.1|0||0||
T|TCSTI|202402|HRZN|12|21|1|100|0|22|78|100|0|0|0|0|-0.0552|0.0148|100|0.0026|0.1|0||0||
T|TCSTI|202402|HRZN|15|21|1|100|0|0|100|0|0|0|0|100|0.1700||0|||0||0||
T|TCSTI|202402|HSAI|11|21|9|2174|0|0|2174|2174|0|0|0|0|0.0304|0.0109|1801|0.0058|0.1|0||373|0.0199|0.1
T|TCSTI|202402|HSAI|11|22|4|3564|0|0|3564|3564|0|0|0|0|0.1065|0.0172|1838|0.0012|0.1|1726|0.1|0||
T|TCSTI|202402|HSAI|11|23|1|4900|0|0|4900|4900|0|0|0|0|0.0435|0.0235|0|||1600|0.1|3300|0.0100|0.1
T|TCSTI|202402|HSAI|11|24|2|10500|0|0|10500|10500|0|0|0|0|0.0207|0.0231|0|||3646|0.1|6854|0.0100|0.1
T|TCSTI|202402|HSAI|12|21|1|214|0|0|214|214|0|0|0|0|0.2600|0.0000|214|0.0050|0.1|0||0||
T|TCSTI|202402|HSAI|12|22|1|1016|0|0|1016|1016|0|0|0|0|0.0279|0.0079|1016|0.0011|0.1|0||0||
T|TCSTI|202402|HSAI|12|23|3|8828|5000|0|3828|3828|0|0|0|0|0.1370|0.0070|3828|0.0015|0.1|0||0||
T|TCSTI|202402|HSAI|12|24|2|12000|6514|0|5486|5486|0|0|0|0|0.1251|0.0098|100|0.0050|0.1|5386|4.9|0||
T|TCSTI|202402|HSAI|13|24|1|5000|0|0|5000|0|5000|0|0|0|0.1500||0|||0||0||
T|TCSTI|202402|HSBC|11|21|3|314|0|213|101|314|0|0|0|0|-0.0141|-0.0036|213|0.0100|0.0|101|0.1|0||
T|TCSTI|202402|HSBC|12|21|1|213|0|0|213|213|0|0|0|0|-0.0300|0.0100|0|||213|0.0|0||
T|TCSTI|202402|HSBC|12|22|1|500|0|0|500|500|0|0|0|0|0.0694|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202402|HSBC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0513|0.0087|261|0.0050|0.0|1739|0.1|0||
T|TCSTI|202402|HSCS|12|21|2|200|0|0|200|200|0|0|0|0|0.0011|0.0011|200|0.0001|0.1|0||0||
T|TCSTI|202402|HSDT|11|21|1|100|0|0|100|100|0|0|0|0|-0.8600|-0.1200|100|0.1200|0.1|0||0||
T|TCSTI|202402|HSDT|12|21|1|350|0|0|350|350|0|0|0|0|-0.0214|0.1186|200|0.0100|0.1|150|0.1|0||
T|TCSTI|202402|HST|11|21|1|177|0|177|0|177|0|0|0|0|0.1000|0.0000|177|0.0050|0.0|0||0||
T|TCSTI|202402|HST|12|21|1|137|0|0|137|137|0|0|0|0|0.0098|0.0098|137|0.0001|0.1|0||0||
T|TCSTI|202402|HSTM|11|21|1|150|0|0|150|150|0|0|0|0|-0.0700|0.0000|150|0.1400|0.1|0||0||
T|TCSTI|202402|HSY|11|21|6|1275|0|540|735|1275|0|0|0|0|-0.6686|0.0981|1275|0.0380|0.1|0||0||
T|TCSTI|202402|HSY|12|21|7|1073|0|551|522|1073|0|0|0|0|1.1740|0.1343|931|0.0608|0.1|142|0.1|0||
T|TCSTI|202402|HSY|15|21|1|201|0|0|201|201|0|0|0|0|1.7200||0|||0||0||
T|TCSTI|202402|HTBK|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0140|0.0060|3900|0.0020|0.1|0||0||
T|TCSTI|202402|HTD|11|21|1|160|0|0|160|160|0|0|0|0|0.0000|0.0000|160|0.0550|0.1|0||0||
T|TCSTI|202402|HTD|11|22|2|2303|0|0|2303|2303|0|0|0|0|0.0338|0.0311|794|0.0002|0.1|1509|0.0|0||
T|TCSTI|202402|HTGC|11|22|3|2700|0|89|2611|2700|0|0|0|0|0.0170|0.0096|2594|0.0002|0.2|106|0.3|0||
T|TCSTI|202402|HTGC|12|21|1|161|0|89|72|161|0|0|0|0|-0.1101|0.0299|161|0.0101|7.9|0||0||
T|TCSTI|202402|HTIA|11|21|1|317|0|0|317|317|0|0|0|0|0.0000|0.0000|317|0.2200|0.1|0||0||
T|TCSTI|202402|HTOO|11|21|4|506|0|0|506|506|0|0|0|0|0.4020|0.0145|349|0.0040|0.1|157|0.1|0||
T|TCSTI|202402|HTOO|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.1408|0.0154|3000|0.0009|0.1|1000|0.0|0||
T|TCSTI|202402|HTOO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0400|0|||2000|0.1|0||
T|TCSTI|202402|HTOO|12|21|20|3169|0|0|3169|3169|0|0|0|0|-0.0044|0.0132|2901|0.0060|0.1|268|0.1|0||
T|TCSTI|202402|HTOO|12|22|12|10850|43|0|10562|10562|0|0|0|0|0.0250|0.0149|5241|0.0043|0.1|5321|0.1|0||
T|TCSTI|202402|HTOO|12|23|4|8808|0|0|8808|8808|0|0|0|0|0.0830|0.0069|6000|0.0023|0.1|2808|0.7|0||
T|TCSTI|202402|HTOO|14|21|1|200|0|0|200|200|0|0|0|0|0.7300||0|||0||0||
T|TCSTI|202402|HTY|12|21|2|400|0|0|400|400|0|0|0|0|0.0047|0.0047|400|0.0077|0.1|0||0||
T|TCSTI|202402|HTZ|11|21|1|120|0|0|120|120|0|0|0|0|0.0200|0.0000|120|0.0050|0.9|0||0||
T|TCSTI|202402|HTZ|11|22|2|1946|0|0|1946|1946|0|0|0|0|0.0608|0.0029|1391|0.0050|0.1|555|0.1|0||
T|TCSTI|202402|HTZ|12|21|2|210|0|110|100|210|0|0|0|0|-0.0115|0.0085|210|0.0008|0.1|0||0||
T|TCSTI|202402|HTZ|12|22|1|525|0|0|525|525|0|0|0|0|0.0200|0.0000|525|0.0050|0.1|0||0||
T|TCSTI|202402|HTZ|12|23|2|5273|0|617|4656|5273|0|0|0|0|0.0155|0.0040|5273|0.0030|0.1|0||0||
T|TCSTI|202402|HTZ|15|21|2|200|100|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|HTZWW|11|21|1|200|0|0|200|200|0|0|0|0|-0.0500|-0.0500|200|0.0500|0.1|0||0||
T|TCSTI|202402|HTZWW|11|22|1|1000|0|31|969|1000|0|0|0|0|-0.0100|0.0000|1000|0.0300|0.1|0||0||
T|TCSTI|202402|HTZWW|12|21|1|116|0|32|84|116|0|0|0|0|0.0001|0.0101|116|0.0049|0.1|0||0||
T|TCSTI|202402|HUBC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0105|0.0095|1000|0.0053|0.1|0||0||
T|TCSTI|202402|HUBC|12|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|345|0.0022|0.1|155|0.1|0||
T|TCSTI|202402|HUBC|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202402|HUBCW|12|22|1|1800|129|0|1671|1671|0|0|0|0|0.0025|0.0025|0|||1671|0.1|0||
T|TCSTI|202402|HUDA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0068|0.0068|1000|0.0016|0.1|0||0||
T|TCSTI|202402|HUDI|11|21|3|1100|0|0|1100|1100|0|0|0|0|-0.1164|0.0355|700|0.0021|0.1|400|0.1|0||
T|TCSTI|202402|HUDI|12|21|1|149|0|0|149|149|0|0|0|0|0.0700|0.0600|149|0.0200|0.1|0||0||
T|TCSTI|202402|HUDI|12|22|2|1998|0|0|1998|1998|0|0|0|0|0.4398|0.0753|326|0.0102|0.1|1316|0.1|356|0.0100|0.1
T|TCSTI|202402|HUDI|15|21|1|200|0|0|200|0|0|0|200|0|-0.0500||0|||0||0||
T|TCSTI|202402|HUMA|11|21|1|220|0|34|186|220|0|0|0|0|-0.0119|0.0081|220|0.0009|0.1|0||0||
T|TCSTI|202402|HUMA|11|22|3|1908|0|42|1866|1908|0|0|0|0|0.0113|0.0079|1908|0.0010|0.3|0||0||
T|TCSTI|202402|HUMA|12|22|1|1000|0|40|960|1000|0|0|0|0|-0.0502|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202402|HUMA|12|24|1|5000|0|34|4966|5000|0|0|0|0|0.0380|0.0080|2534|0.0020|0.1|2466|0.1|0||
T|TCSTI|202402|HUT|11|21|31|5816|0|0|5816|5816|0|0|0|0|0.0058|0.0108|4803|0.0027|0.1|1013|0.1|0||
T|TCSTI|202402|HUT|11|22|12|8884|0|0|8884|8884|0|0|0|0|0.0304|0.0140|5842|0.0014|0.1|2642|0.1|400|0.0100|0.1
T|TCSTI|202402|HUT|11|23|3|9020|0|0|9020|9020|0|0|0|0|-0.0059|0.0194|6020|0.0025|0.1|1136|0.1|1864|0.0200|0.1
T|TCSTI|202402|HUT|12|22|5|4314|0|0|4314|4314|0|0|0|0|-0.0118|0.0132|3716|0.0025|0.1|598|0.3|0||
T|TCSTI|202402|HUT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1391|0.0309|500|0.0001|0.1|404|0.1|1096|0.0100|0.1
T|TCSTI|202402|HUT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3917|0.0583|94|0.0100|0.1|850|0.1|4056|0.0239|0.1
T|TCSTI|202402|HUT|13|22|2|2100|0|0|2100|2100|0|0|0|0|0.1240||0|||0||0||
T|TCSTI|202402|HUT|15|21|1|280|0|0|280|0|0|0|0|280|-0.0500||0|||0||0||
T|TCSTI|202402|HUYA|11|21|1|250|0|0|250|250|0|0|0|0|-0.0100|0.0100|0|||250|0.1|0||
T|TCSTI|202402|HUYA|11|22|1|800|0|152|648|800|0|0|0|0|0.0268|0.0068|800|0.0016|0.1|0||0||
T|TCSTI|202402|HUYA|14|21|1|100|0|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|HWC|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.1896|0.0396|1200|0.0002|0.1|0||0||
T|TCSTI|202402|HWM|11|21|3|785|0|451|334|785|0|0|0|0|-0.0231|0.0195|600|0.0002|0.1|185|0.1|0||
T|TCSTI|202402|HWM|11|22|1|500|0|251|249|500|0|0|0|0|0.0497|0.0097|500|0.0052|0.1|0||0||
T|TCSTI|202402|HWM|12|21|1|154|0|0|154|154|0|0|0|0|-0.0506|0.0094|154|0.0003|0.1|0||0||
T|TCSTI|202402|HYB|11|21|2|311|0|0|311|311|0|0|0|0|0.0140|0.0140|311|0.0030|0.1|0||0||
T|TCSTI|202402|HYD|11|21|1|160|0|0|160|160|0|0|0|0|0.0898|0.0098|160|0.0001|0.1|0||0||
T|TCSTI|202402|HYD|11|22|1|1129|0|0|1129|1129|0|0|0|0|0.0000|0.0300|0|||1129|0.0|0||
T|TCSTI|202402|HYDB|12|21|1|175|0|0|175|175|0|0|0|0|0.0294|0.0094|175|0.0003|0.1|0||0||
T|TCSTI|202402|HYDB|12|24|1|6374|0|0|6374|6374|0|0|0|0|-0.0080|0.0120|6374|0.0040|0.1|0||0||
T|TCSTI|202402|HYDW|12|21|1|218|0|0|218|218|0|0|0|0|-0.0195|0.0005|218|0.0347|0.2|0||0||
T|TCSTI|202402|HYFM|11|21|3|345|0|19|326|345|0|0|0|0|0.0085|0.0037|345|0.0047|0.1|0||0||
T|TCSTI|202402|HYFM|11|22|1|500|0|18|482|500|0|0|0|0|0.0041|0.0141|500|0.0047|0.1|0||0||
T|TCSTI|202402|HYFM|12|21|1|132|0|0|132|132|0|0|0|0|0.0000|0.0000|132|0.0042|0.1|0||0||
T|TCSTI|202402|HYG|11|21|1|104|0|0|104|104|0|0|0|0|-0.0302|0.0098|104|0.0001|0.1|0||0||
T|TCSTI|202402|HYG|11|22|2|2585|0|0|2585|2585|0|0|0|0|0.0133|0.0036|2585|0.0032|0.1|0||0||
T|TCSTI|202402|HYG|11|23|4|11311|0|0|11311|11311|0|0|0|0|0.0075|0.0059|11311|0.0020|0.1|0||0||
T|TCSTI|202402|HYG|11|24|1|5058|0|0|5058|5058|0|0|0|0|0.0060|0.0060|5058|0.0020|0.1|0||0||
T|TCSTI|202402|HYG|12|21|1|104|0|0|104|104|0|0|0|0|0.0000|0.0000|104|0.0050|0.1|0||0||
T|TCSTI|202402|HYLB|12|21|7|1184|0|0|1184|1184|0|0|0|0|0.0055|0.0030|1184|0.0035|0.1|0||0||
T|TCSTI|202402|HYLB|12|22|1|659|0|0|659|659|0|0|0|0|0.0100|0.0100|0|||659|0.1|0||
T|TCSTI|202402|HYLN|11|21|10|1789|0|596|1193|1789|0|0|0|0|0.0103|0.0051|1721|0.0026|0.1|68|0.1|0||
T|TCSTI|202402|HYLN|11|22|4|3036|0|170|2866|3036|0|0|0|0|0.0060|0.0062|2536|0.0023|0.1|500|0.1|0||
T|TCSTI|202402|HYLN|11|23|1|3816|0|0|3816|3816|0|0|0|0|0.0070|0.0070|3816|0.0015|0.1|0||0||
T|TCSTI|202402|HYLN|12|21|1|395|0|97|298|395|0|0|0|0|0.0053|0.0053|395|0.0024|0.1|0||0||
T|TCSTI|202402|HYLN|12|23|1|2671|0|0|2671|2671|0|0|0|0|0.0500|-0.0100|2671|0.0100|0.1|0||0||
T|TCSTI|202402|HYMB|11|21|1|293|0|0|293|293|0|0|0|0|0.0200|0.0000|293|0.0050|0.1|0||0||
T|TCSTI|202402|HYMB|12|21|1|338|0|0|338|338|0|0|0|0|0.0270|0.0070|338|0.0015|0.1|0||0||
T|TCSTI|202402|HYMB|12|22|1|1443|0|0|1443|1443|0|0|0|0|0.0000|0.0000|1443|0.0050|0.1|0||0||
T|TCSTI|202402|HYT|11|21|1|144|0|0|144|144|0|0|0|0|0.0000|0.0000|144|0.0050|0.1|0||0||
T|TCSTI|202402|HYT|12|23|1|4700|0|0|4700|4700|0|0|0|0|0.0100|0.0100|0|||4700|0.1|0||
T|TCSTI|202402|HYW|12|21|1|399|0|0|399|399|0|0|0|0|0.0596|0.0396|399|0.0002|0.1|0||0||
T|TCSTI|202402|HYZD|11|22|11|7577|0|0|7577|7577|0|0|0|0|0.0197|0.0616|5477|0.0206|0.1|1600|0.1|500|0.0100|0.1
T|TCSTI|202402|HYZN|11|21|3|667|0|71|596|667|0|0|0|0|0.0046|0.0037|667|0.0041|0.1|0||0||
T|TCSTI|202402|HYZN|12|21|4|609|0|0|609|609|0|0|0|0|0.0077|0.0044|609|0.0011|0.1|0||0||
T|TCSTI|202402|HYZN|12|22|1|773|0|0|773|773|0|0|0|0|0.0027|0.0034|773|0.0001|0.1|0||0||
T|TCSTI|202402|IAG|12|22|1|1539|0|675|864|1539|0|0|0|0|-0.0747|0.0053|1539|0.0024|0.1|0||0||
T|TCSTI|202402|IAG|14|21|2|368|0|0|368|0|0|0|0|368|-0.0100||0|||0||0||
T|TCSTI|202402|IAGG|12|21|5|1291|0|0|1291|1291|0|0|0|0|-0.0221|0.0069|1105|0.0018|0.1|186|0.1|0||
T|TCSTI|202402|IAGG|12|22|3|2842|0|0|2842|2842|0|0|0|0|-0.0077|0.0081|2842|0.0009|0.1|0||0||
T|TCSTI|202402|IAGG|12|23|1|2698|0|0|2698|2698|0|0|0|0|0.0200|0.0000|2698|0.0050|0.1|0||0||
T|TCSTI|202402|IAGG|12|24|1|6975|0|0|6975|6975|0|0|0|0|0.0300|0.0100|0|||6975|0.1|0||
T|TCSTI|202402|IAS|11|21|2|650|0|95|555|650|0|0|0|0|-0.1216|0.0099|595|0.0043|0.1|30|0.1|25|0.0100|0.1
T|TCSTI|202402|IAS|11|22|1|500|0|0|500|500|0|0|0|0|0.1419|0.0019|500|0.0040|0.1|0||0||
T|TCSTI|202402|IAS|12|24|1|9300|0|0|9300|9300|0|0|0|0|-0.0308|0.0292|300|0.0019|0.1|0||9000|0.0100|0.1
T|TCSTI|202402|IAT|11|21|1|170|0|0|170|170|0|0|0|0|0.0500|0.0000|170|0.0050|0.1|0||0||
T|TCSTI|202402|IAT|11|22|1|625|0|0|625|625|0|0|0|0|0.0071|0.0071|402|0.0100|0.1|223|0.1|0||
T|TCSTI|202402|IAU|11|21|12|4490|0|0|4490|4490|0|0|0|0|-0.0172|0.0051|4490|0.0024|0.1|0||0||
T|TCSTI|202402|IAU|11|22|132|80756|0|0|80756|80756|0|0|0|0|0.0005|0.0079|64507|0.0013|0.1|15669|0.1|580|0.0050|0.1
T|TCSTI|202402|IAU|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.0040|0.0040|4500|0.0030|0.1|0||0||
T|TCSTI|202402|IAU|12|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.1|0||
T|TCSTI|202402|IAU|12|22|2|3016|0|0|3016|3016|0|0|0|0|0.0078|0.0078|3016|0.0011|0.1|0||0||
T|TCSTI|202402|IAU|12|23|10|43262|0|0|43262|43262|0|0|0|0|-0.0227|0.0088|34262|0.0007|0.1|9000|0.1|0||
T|TCSTI|202402|IAU|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0104|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202402|IAUM|12|21|1|161|0|0|161|161|0|0|0|0|-0.0200|0.0000|161|0.0050|0.1|0||0||
T|TCSTI|202402|IBB|12|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|IBB|14|21|1|100|0|0|100|100|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202402|IBDP|11|22|2|2655|0|0|2655|2655|0|0|0|0|0.0098|0.0098|1052|0.0003|0.1|1603|0.1|0||
T|TCSTI|202402|IBDP|12|21|2|485|0|0|485|485|0|0|0|0|0.0100|0.0100|0|||485|0.0|0||
T|TCSTI|202402|IBDP|12|22|4|3896|813|0|3083|1203|1880|0|0|0|0.0100|0.0100|0|||3083|10.2|0||
T|TCSTI|202402|IBDQ|11|21|1|144|0|0|144|144|0|0|0|0|0.0070|0.0070|144|0.0015|0.2|0||0||
T|TCSTI|202402|IBDQ|11|22|2|3012|0|0|3012|3012|0|0|0|0|0.0044|0.0044|3012|0.0028|0.1|0||0||
T|TCSTI|202402|IBDQ|11|23|1|2974|0|0|2974|2974|0|0|0|0|0.0000|0.0000|2974|0.0050|0.1|0||0||
T|TCSTI|202402|IBDR|11|22|2|2570|0|0|2570|2570|0|0|0|0|0.0068|0.0068|2570|0.0016|0.1|0||0||
T|TCSTI|202402|IBDR|11|23|2|5505|0|0|5505|5505|0|0|0|0|-0.0017|0.0096|5505|0.0002|0.1|0||0||
T|TCSTI|202402|IBDS|11|23|1|3105|0|0|3105|3105|0|0|0|0|-0.0200|0.0000|3105|0.0050|0.1|0||0||
T|TCSTI|202402|IBDT|11|23|1|2973|0|0|2973|2973|0|0|0|0|-0.0004|0.0096|2973|0.0002|0.1|0||0||
T|TCSTI|202402|IBHD|11|22|2|1120|0|0|1120|1120|0|0|0|0|0.0084|0.0138|1120|0.0008|0.1|0||0||
T|TCSTI|202402|IBHD|11|24|1|8672|0|0|8672|8672|0|0|0|0|0.0300|0.0200|0|||8672|2.6|0||
T|TCSTI|202402|IBIT|11|21|31|5224|0|0|5224|5224|0|0|0|0|0.0995|0.0062|4224|0.0023|0.1|1000|0.1|0||
T|TCSTI|202402|IBIT|11|22|9|6650|0|0|6650|6650|0|0|0|0|0.0117|0.0045|6350|0.0040|0.1|300|0.1|0||
T|TCSTI|202402|IBIT|11|23|2|5185|0|0|5185|5185|0|0|0|0|0.0135|0.0087|5185|0.0006|0.1|0||0||
T|TCSTI|202402|IBIT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1496|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202402|IBIT|12|21|21|4317|0|0|4317|4317|0|0|0|0|0.0598|0.0052|3719|0.0028|0.1|598|0.1|0||
T|TCSTI|202402|IBIT|12|22|10|10083|0|0|10083|10083|0|0|0|0|-0.0273|0.0073|8583|0.0016|0.1|1500|0.0|0||
T|TCSTI|202402|IBIT|12|23|1|3015|0|0|3015|3015|0|0|0|0|-0.0130|0.0070|3015|0.0015|0.1|0||0||
T|TCSTI|202402|IBIT|14|21|3|759|330|0|429|270|159|0|0|0|0.1086||0|||0||0||
T|TCSTI|202402|IBIT|14|22|1|500|0|0|500|0|500|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|IBIT|15|22|3|2000|500|0|1500|0|0|0|1000|0|0.0500||0|||0||0||
T|TCSTI|202402|IBKR|11|21|1|450|0|0|450|450|0|0|0|0|-0.2912|0.0288|450|0.0006|0.1|0||0||
T|TCSTI|202402|IBKR|11|23|1|2148|0|0|2148|2148|0|0|0|0|0.0720|0.0120|2148|0.0040|0.1|0||0||
T|TCSTI|202402|IBKR|12|21|1|165|0|0|165|165|0|0|0|0|-0.0904|0.1596|165|0.0002|0.1|0||0||
T|TCSTI|202402|IBM|11|21|16|3737|0|2036|1701|3737|0|0|0|0|0.2076|0.0268|3315|0.0120|0.1|422|0.1|0||
T|TCSTI|202402|IBM|11|22|5|4285|0|648|3637|4285|0|0|0|0|0.1260|0.0238|3285|0.0121|0.1|1000|6.0|0||
T|TCSTI|202402|IBM|12|21|8|1671|0|383|1288|1671|0|0|0|0|0.5927|0.0240|1471|0.0175|0.1|200|0.1|0||
T|TCSTI|202402|IBM|12|22|2|1516|0|0|1516|1516|0|0|0|0|-1.4153|0.0253|1516|0.0084|0.1|0||0||
T|TCSTI|202402|IBM|13|21|1|108|0|0|108|108|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202402|IBMM|11|21|1|120|0|0|120|120|0|0|0|0|0.0100|0.0000|120|0.0050|0.1|0||0||
T|TCSTI|202402|IBN|12|21|2|480|0|0|480|480|0|0|0|0|0.0288|0.0063|180|0.0050|0.1|300|0.1|0||
T|TCSTI|202402|IBN|12|22|2|1899|0|0|1899|1899|0|0|0|0|-0.0045|0.0053|1899|0.0037|0.1|0||0||
T|TCSTI|202402|IBOC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.9700|0.2300|2000|0.0100|0.1|0||0||
T|TCSTI|202402|IBRX|11|21|22|5171|0|1950|3221|5171|0|0|0|0|0.0015|0.0040|4674|0.0033|0.1|497|0.1|0||
T|TCSTI|202402|IBRX|11|22|11|9699|0|2291|7408|9699|0|0|0|0|0.1340|0.0060|8599|0.0022|0.1|1100|0.1|0||
T|TCSTI|202402|IBRX|11|23|3|10299|0|426|9873|10299|0|0|0|0|0.0483|0.0085|7856|0.0010|0.1|2443|0.1|0||
T|TCSTI|202402|IBRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202402|IBRX|12|21|5|1009|0|679|330|1009|0|0|0|0|-0.0088|0.0026|859|0.0043|0.1|150|0.1|0||
T|TCSTI|202402|IBRX|12|22|4|4741|0|886|3855|4741|0|0|0|0|-0.0184|0.0015|4441|0.0045|0.1|300|0.1|0||
T|TCSTI|202402|IBRX|12|23|2|4541|0|0|4541|4541|0|0|0|0|0.0371|0.0079|4541|0.0011|0.1|0||0||
T|TCSTI|202402|IBTE|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202402|IBTE|11|24|4|25806|0|0|25806|25806|0|0|0|0|0.0002|0.0002|25806|0.0049|0.1|0||0||
T|TCSTI|202402|IBTE|12|21|2|414|0|0|414|414|0|0|0|0|0.0100|0.0100|0|||414|0.0|0||
T|TCSTI|202402|IBTF|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202402|IBTF|11|24|1|7594|0|0|7594|7594|0|0|0|0|0.0098|0.0098|7594|0.0001|0.1|0||0||
T|TCSTI|202402|IBTF|12|22|1|732|0|0|732|732|0|0|0|0|0.0100|0.0100|0|||732|0.0|0||
T|TCSTI|202402|IBTF|12|23|1|4522|0|0|4522|4522|0|0|0|0|0.0060|0.0060|4522|0.0020|0.3|0||0||
T|TCSTI|202402|IBTG|12|23|1|4410|0|0|4410|4410|0|0|0|0|0.0070|0.0070|4410|0.0015|0.1|0||0||
T|TCSTI|202402|IBTI|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0045|0.0045|7000|0.0028|0.1|0||0||
T|TCSTI|202402|IBTJ|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0094|0.0094|7000|0.0003|2.7|0||0||
T|TCSTI|202402|IBTK|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0074|0.0074|7000|0.0013|3.7|0||0||
T|TCSTI|202402|ICAD|11|22|1|979|0|20|959|979|0|0|0|0|-0.0016|0.0184|979|0.0008|0.9|0||0||
T|TCSTI|202402|ICAD|12|21|1|203|0|21|182|203|0|0|0|0|0.0000|0.0000|203|0.0250|0.1|0||0||
T|TCSTI|202402|ICAP|11|21|1|170|0|0|170|170|0|0|0|0|0.0566|0.0566|170|0.0017|0.1|0||0||
T|TCSTI|202402|ICCM|12|23|1|2000|0|218|1782|2000|0|0|0|0|0.0162|0.0062|2000|0.0019|0.1|0||0||
T|TCSTI|202402|ICCT|12|21|1|192|0|0|192|192|0|0|0|0|0.0000|0.0000|192|0.0100|0.1|0||0||
T|TCSTI|202402|ICCT|14|21|1|150|0|0|150|0|0|0|0|0|0.0127||0|||0||0||
T|TCSTI|202402|ICG|12|23|1|2000|1900|0|100|100|0|0|0|0|0.4600|0.0100|0|||100|0.1|0||
T|TCSTI|202402|ICHR|11|21|1|250|0|0|250|250|0|0|0|0|0.0800|0.0000|250|0.0850|0.1|0||0||
T|TCSTI|202402|ICLN|11|21|2|839|0|0|839|839|0|0|0|0|0.0097|0.0097|489|0.0003|0.1|350|0.1|0||
T|TCSTI|202402|ICLN|11|22|3|3496|0|0|3496|3496|0|0|0|0|0.0225|0.0033|3496|0.0034|0.1|0||0||
T|TCSTI|202402|ICLN|11|23|1|2177|0|0|2177|2177|0|0|0|0|0.0200|0.0000|2177|0.0050|0.1|0||0||
T|TCSTI|202402|ICLN|12|21|7|1700|0|0|1700|1700|0|0|0|0|-0.0202|0.0057|1200|0.0030|0.1|500|0.1|0||
T|TCSTI|202402|ICSH|11|21|1|120|0|0|120|120|0|0|0|0|0.0100|0.0100|0|||120|0.1|0||
T|TCSTI|202402|ICSH|11|22|2|1824|0|0|1824|1824|0|0|0|0|0.0075|0.0075|1824|0.0012|0.1|0||0||
T|TCSTI|202402|ICSH|11|23|1|3150|0|0|3150|3150|0|0|0|0|0.0000|0.0000|3150|0.0050|0.1|0||0||
T|TCSTI|202402|ICU|11|21|5|1040|0|0|1040|1040|0|0|0|0|-0.0170|0.0055|613|0.0027|0.1|427|0.1|0||
T|TCSTI|202402|ICU|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0189|0.0064|1600|0.0018|0.1|0||0||
T|TCSTI|202402|ICU|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0161|0.0049|6000|0.0001|0.1|0||0||
T|TCSTI|202402|ICU|12|21|14|2918|0|0|2918|2918|0|0|0|0|-0.0030|0.0016|2818|0.0046|0.1|100|0.1|0||
T|TCSTI|202402|ICU|12|22|22|21164|6350|0|14814|14814|0|0|0|0|0.0024|0.0059|11601|0.0008|0.1|3213|0.1|0||
T|TCSTI|202402|ICU|12|23|9|21896|4000|0|17356|17356|0|0|0|0|0.0694|0.0085|11724|0.0010|0.1|5632|0.1|0||
T|TCSTI|202402|ICU|12|24|4|35888|0|0|35888|35888|0|0|0|0|-0.0055|0.0060|30479|0.0009|0.1|5409|0.1|0||
T|TCSTI|202402|ICU|14|21|1|100|0|0|100|100|0|0|0|0|0.3300||0|||0||0||
T|TCSTI|202402|ICU|15|23|9|20421|16881|0|3540|0|0|0|0|3540|0.0013||0|||0||0||
T|TCSTI|202402|ICUCW|11|21|1|400|0|0|400|400|0|0|0|0|-0.0470|0.0065|0|||400|0.1|0||
T|TCSTI|202402|ICUI|11|21|2|309|0|65|244|309|0|0|0|0|0.1525|0.0496|309|0.0601|0.1|0||0||
T|TCSTI|202402|ICVX|11|21|1|264|0|91|173|264|0|0|0|0|0.0400|0.0000|264|0.0050|0.1|0||0||
T|TCSTI|202402|IDAI|12|21|2|790|0|0|790|790|0|0|0|0|0.2636|0.0243|790|0.0029|0.1|0||0||
T|TCSTI|202402|IDCC|13|23|1|2500|0|0|2500|318|0|0|0|2182|0.2533||0|||0||0||
T|TCSTI|202402|IDE|11|21|1|111|0|0|111|111|0|0|0|0|0.0194|0.0194|111|0.0003|0.1|0||0||
T|TCSTI|202402|IDEV|11|22|2|2334|0|0|2334|2334|0|0|0|0|0.0175|-0.0025|2334|0.0062|0.1|0||0||
T|TCSTI|202402|IDEV|12|21|1|294|0|0|294|294|0|0|0|0|0.0460|0.0060|294|0.0020|0.1|0||0||
T|TCSTI|202402|IDEX|11|21|23|5455|0|267|5188|5455|0|0|0|0|-0.0120|0.0107|4653|0.0049|0.1|802|0.1|0||
T|TCSTI|202402|IDEX|11|22|7|4799|0|314|4485|4799|0|0|0|0|-0.0235|0.0062|4255|0.0056|0.1|544|0.1|0||
T|TCSTI|202402|IDEX|11|23|1|2857|0|0|2857|2857|0|0|0|0|-0.0002|0.0198|615|0.0004|0.3|2242|0.3|0||
T|TCSTI|202402|IDEX|12|21|7|2017|0|117|1900|2017|0|0|0|0|-0.0084|0.0066|1285|0.0077|0.1|732|0.1|0||
T|TCSTI|202402|IDEX|15|21|2|200|100|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202402|IDMO|11|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202402|IDRV|11|21|1|185|0|0|185|185|0|0|0|0|0.1200|0.0400|0|||185|0.0|0||
T|TCSTI|202402|IDV|11|21|3|458|0|0|458|458|0|0|0|0|0.0006|0.0049|458|0.0025|0.1|0||0||
T|TCSTI|202402|IDV|11|22|2|2884|0|0|2884|2884|0|0|0|0|0.0183|0.0085|1463|0.0015|0.1|1421|0.1|0||
T|TCSTI|202402|IDV|11|23|1|4930|0|0|4930|4930|0|0|0|0|0.0000|0.0000|4930|0.0050|0.1|0||0||
T|TCSTI|202402|IDYA|12|22|1|1187|0|82|1105|1187|0|0|0|0|0.1659|0.0659|1187|0.0171|0.3|0||0||
T|TCSTI|202402|IE|11|21|1|251|0|0|251|251|0|0|0|0|-0.0414|0.0186|251|0.0007|0.1|0||0||
T|TCSTI|202402|IEF|11|21|6|1591|0|0|1591|1591|0|0|0|0|-0.0136|0.0044|1591|0.0028|0.1|0||0||
T|TCSTI|202402|IEF|11|22|4|3073|0|0|3073|3073|0|0|0|0|-0.0179|0.0035|2381|0.0042|0.1|692|0.1|0||
T|TCSTI|202402|IEF|11|24|1|9612|0|0|9612|9612|0|0|0|0|-0.0530|0.0070|9612|0.0015|0.1|0||0||
T|TCSTI|202402|IEF|12|21|1|138|0|0|138|138|0|0|0|0|-0.0112|0.0088|138|0.0006|0.1|0||0||
T|TCSTI|202402|IEFA|11|21|4|964|0|0|964|964|0|0|0|0|0.0123|0.0016|964|0.0042|0.1|0||0||
T|TCSTI|202402|IEFA|11|22|13|12712|0|0|12712|12712|0|0|0|0|0.0063|0.0056|12712|0.0022|0.1|0||0||
T|TCSTI|202402|IEFA|11|23|6|17508|0|0|17508|17508|0|0|0|0|-0.0232|0.0039|17508|0.0030|0.1|0||0||
T|TCSTI|202402|IEFA|11|24|1|9555|0|0|9555|9555|0|0|0|0|0.0270|0.0070|9555|0.0015|0.1|0||0||
T|TCSTI|202402|IEFA|12|21|9|1586|0|0|1586|1586|0|0|0|0|0.0270|0.0061|1210|0.0025|0.1|376|0.1|0||
T|TCSTI|202402|IEFA|12|22|3|3094|0|0|3094|3094|0|0|0|0|0.0459|0.0087|1502|0.0013|0.1|1592|0.1|0||
T|TCSTI|202402|IEFA|12|24|1|5510|0|0|5510|5510|0|0|0|0|-0.0600|0.0000|5510|0.0050|0.1|0||0||
T|TCSTI|202402|IEI|11|21|2|256|0|0|256|256|0|0|0|0|-0.0178|0.0100|0|||256|0.1|0||
T|TCSTI|202402|IEI|11|22|3|2534|0|0|2534|2534|0|0|0|0|0.0217|0.0037|2534|0.0031|0.1|0||0||
T|TCSTI|202402|IEI|11|23|4|17907|0|0|17907|17907|0|0|0|0|0.0216|0.0064|17907|0.0018|0.1|0||0||
T|TCSTI|202402|IEMG|11|21|4|899|0|0|899|899|0|0|0|0|0.0038|0.0043|899|0.0028|0.1|0||0||
T|TCSTI|202402|IEMG|11|22|10|11700|0|0|11700|11700|0|0|0|0|0.0211|0.0049|10045|0.0030|0.1|1655|0.1|0||
T|TCSTI|202402|IEMG|11|23|5|15930|0|0|15930|15930|0|0|0|0|0.0077|0.0032|15930|0.0034|0.1|0||0||
T|TCSTI|202402|IEMG|11|24|2|17547|0|0|17547|17547|0|0|0|0|-0.0442|0.0057|17547|0.0021|0.1|0||0||
T|TCSTI|202402|IEMG|12|21|15|3278|0|0|3278|3278|0|0|0|0|0.0092|0.0054|2954|0.0025|0.1|324|0.1|0||
T|TCSTI|202402|IEMG|12|22|3|2543|0|0|2543|2543|0|0|0|0|0.0049|0.0046|1363|0.0050|0.1|1180|0.1|0||
T|TCSTI|202402|IEMG|12|23|12|46572|0|0|46572|46572|0|0|0|0|-0.0394|0.0084|45472|0.0008|0.1|1100|0.1|0||
T|TCSTI|202402|IEP|11|21|2|646|0|145|501|646|0|0|0|0|0.0370|0.0361|646|0.0066|0.1|0||0||
T|TCSTI|202402|IEP|11|22|2|1900|0|94|1806|500|0|10|1390|0|0.0126|0.1062|520|0.0145|2.5|0||1380|0.0630|124.8
T|TCSTI|202402|IEP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0320|0.0180|1460|0.0014|0.1|540|0.1|0||
T|TCSTI|202402|IEUR|11|21|1|106|0|0|106|106|0|0|0|0|0.0500|0.0100|0|||106|0.1|0||
T|TCSTI|202402|IEV|11|21|2|590|0|0|590|590|0|0|0|0|0.0116|0.0074|590|0.0013|0.1|0||0||
T|TCSTI|202402|IEZ|11|21|1|190|0|0|190|190|0|0|0|0|-0.0200|0.0000|190|0.0050|0.1|0||0||
T|TCSTI|202402|IFBD|11|21|9|1517|0|0|1517|1517|0|0|0|0|0.1189|0.0291|1022|0.0153|0.1|495|1.3|0||
T|TCSTI|202402|IFBD|11|22|9|7298|0|0|7298|7298|0|0|0|0|0.0694|0.0163|2186|0.0314|0.1|5112|0.1|0||
T|TCSTI|202402|IFBD|12|21|39|7245|0|0|7245|7245|0|0|0|0|0.1007|0.0217|6201|0.0044|0.1|822|0.1|222|0.0233|0.1
T|TCSTI|202402|IFBD|12|22|22|19230|0|0|19230|19230|0|0|0|0|0.0833|0.0182|11284|0.0022|0.1|7372|0.1|574|0.0100|0.5
T|TCSTI|202402|IFBD|12|23|8|23162|1244|0|21918|21918|0|0|0|0|0.2150|0.0442|5320|0.0044|0.1|12008|1.5|4590|0.0691|2.3
T|TCSTI|202402|IFBD|12|24|1|7247|3097|0|4150|4150|0|0|0|0|-0.0300|0.0100|0|||4150|0.1|0||
T|TCSTI|202402|IFBD|14|22|1|1108|667|0|441|70|371|0|0|0|-0.1652||0|||0||0||
T|TCSTI|202402|IFBD|14|23|1|4179|0|0|4179|4179|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202402|IFBD|15|21|1|100|0|0|100|0|0|0|0|100|0.0455||0|||0||0||
T|TCSTI|202402|IFN|11|21|4|788|0|0|788|788|0|0|0|0|-0.0046|0.0018|788|0.0103|0.1|0||0||
T|TCSTI|202402|IFRA|11|21|3|738|0|0|738|738|0|0|0|0|-0.0321|0.0133|587|0.0029|0.1|151|0.1|0||
T|TCSTI|202402|IFRA|12|21|1|186|0|0|186|186|0|0|0|0|-0.0800|0.0000|186|0.0200|0.1|0||0||
T|TCSTI|202402|IFRA|12|22|1|535|0|0|535|535|0|0|0|0|-0.0416|0.0284|535|0.0008|0.1|0||0||
T|TCSTI|202402|IFRX|11|21|3|682|0|73|609|682|0|0|0|0|0.0262|0.0142|682|0.0018|0.1|0||0||
T|TCSTI|202402|IFRX|11|22|4|2602|0|26|2576|2602|0|0|0|0|-0.0408|0.0280|1002|0.0200|0.1|1600|0.1|0||
T|TCSTI|202402|IFRX|12|22|1|1000|0|38|962|1000|0|0|0|0|-0.0100|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202402|IFRX|12|23|2|4000|1353|0|2000|2000|0|0|0|0|0.0003|0.0168|0|||2000|0.1|0||
T|TCSTI|202402|IFRX|13|22|2|2500|0|0|2500|108|0|0|0|2392|-0.0004||0|||0||0||
T|TCSTI|202402|IGC|11|24|2|10000|0|50|9950|10000|0|0|0|0|0.0087|0.0132|10000|0.0001|0.1|0||0||
T|TCSTI|202402|IGD|11|21|1|143|0|0|143|143|0|0|0|0|0.0060|0.0060|143|0.0020|0.1|0||0||
T|TCSTI|202402|IGEB|12|21|3|634|0|0|634|634|0|0|0|0|0.0247|0.0224|307|0.0081|0.1|327|0.1|0||
T|TCSTI|202402|IGI|11|24|1|5835|0|0|5835|5835|0|0|0|0|0.0070|0.0070|5835|0.0065|6.6|0||0||
T|TCSTI|202402|IGIB|11|22|4|4888|0|0|4888|4888|0|0|0|0|0.0079|0.0031|4888|0.0034|0.1|0||0||
T|TCSTI|202402|IGR|11|21|1|150|0|0|150|150|0|0|0|0|0.0065|0.0065|150|0.0017|0.1|0||0||
T|TCSTI|202402|IGR|11|22|2|1075|0|0|1075|1075|0|0|0|0|0.0046|0.0046|1075|0.0027|0.1|0||0||
T|TCSTI|202402|IGR|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0000|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202402|IGR|12|21|2|200|0|0|200|200|0|0|0|0|0.0092|0.0092|100|0.0008|0.1|100|0.1|0||
T|TCSTI|202402|IGV|11|22|2|1331|0|0|1331|1331|0|0|0|0|-0.4956|-0.0053|1331|0.2190|0.1|0||0||
T|TCSTI|202402|IHAK|11|23|2|4760|0|0|4760|4760|0|0|0|0|0.0065|0.0361|2760|0.0001|0.1|260|0.1|1740|0.0200|0.1
T|TCSTI|202402|IHI|11|21|3|672|0|0|672|672|0|0|0|0|0.0116|0.0099|462|0.0001|0.1|210|0.0|0||
T|TCSTI|202402|IHRT|11|24|1|7000|0|94|6906|7000|0|0|0|0|-0.0537|0.0063|7000|0.0018|0.1|0||0||
T|TCSTI|202402|IHRT|13|21|1|249|0|0|249|0|0|0|249|0|0.0300||0|||0||0||
T|TCSTI|202402|IHS|12|21|2|311|0|69|242|311|0|0|0|0|-0.0450|0.0064|180|0.0032|0.1|131|0.1|0||
T|TCSTI|202402|IHY|11|21|1|222|0|0|222|222|0|0|0|0|0.0000|0.0000|222|0.0450|0.1|0||0||
T|TCSTI|202402|III|11|21|1|250|0|0|250|250|0|0|0|0|-0.0600|0.0700|0|||250|0.1|0||
T|TCSTI|202402|IIIV|11|21|2|520|0|42|478|520|0|0|0|0|0.3100|0.1500|520|0.0200|0.1|0||0||
T|TCSTI|202402|IIM|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.0080|0.0080|1800|0.0010|0.1|0||0||
T|TCSTI|202402|IIM|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0084|0.0084|400|0.0050|0.1|2100|0.1|0||
T|TCSTI|202402|IINN|11|21|1|300|0|159|141|300|0|0|0|0|0.0439|0.0139|300|0.0080|0.1|0||0||
T|TCSTI|202402|IINN|11|22|1|1331|0|0|1331|1331|0|0|0|0|-0.1910|0.0090|1331|0.0005|0.1|0||0||
T|TCSTI|202402|IINN|12|21|17|4290|452|552|3286|3838|0|0|0|0|-0.0646|0.0076|2848|0.0039|0.1|890|0.1|100|0.0080|0.1
T|TCSTI|202402|IINN|12|22|17|15681|0|271|15410|15681|0|0|0|0|0.0345|0.0057|9244|0.0052|0.1|6437|0.1|0||
T|TCSTI|202402|IINN|12|23|6|19385|2444|0|16941|16941|0|0|0|0|-0.1661|0.0130|14696|0.0017|0.1|2245|0.1|0||
T|TCSTI|202402|IINN|12|24|1|6762|0|0|6762|6762|0|0|0|0|-0.0600|0.0000|6762|0.0050|0.1|0||0||
T|TCSTI|202402|IIPR|11|21|5|881|0|71|810|881|0|0|0|0|-0.4543|0.1911|881|0.0446|0.1|0||0||
T|TCSTI|202402|IJH|11|21|2|721|0|0|721|721|0|0|0|0|0.0437|0.0041|721|0.0030|0.1|0||0||
T|TCSTI|202402|IJH|11|22|1|1040|0|0|1040|1040|0|0|0|0|0.1044|0.0044|1040|0.0028|0.1|0||0||
T|TCSTI|202402|IJR|11|21|6|1221|0|0|1221|1221|0|0|0|0|0.0872|0.0038|804|0.0047|0.1|417|0.1|0||
T|TCSTI|202402|IJR|11|22|1|732|0|0|732|732|0|0|0|0|-0.0306|0.0094|732|0.0003|0.1|0||0||
T|TCSTI|202402|IJR|12|21|2|347|0|0|347|347|0|0|0|0|0.0341|0.0097|223|0.0002|0.1|124|0.1|0||
T|TCSTI|202402|IKNA|12|22|1|985|0|27|958|985|0|0|0|0|0.0086|0.0086|885|0.0008|0.1|100|0.1|0||
T|TCSTI|202402|IKT|11|23|3|9000|0|0|9000|9000|0|0|0|0|0.0245|0.0745|6643|0.0018|0.1|657|0.1|1700|0.0100|0.1
T|TCSTI|202402|ILAG|11|22|1|600|0|0|600|600|0|0|0|0|-0.0044|0.0058|600|0.0008|0.1|0||0||
T|TCSTI|202402|ILAG|12|21|5|1052|0|0|1052|1052|0|0|0|0|-0.0291|0.0066|860|0.0011|0.1|192|0.1|0||
T|TCSTI|202402|ILAG|12|22|7|6852|0|0|6852|6852|0|0|0|0|0.0986|0.0067|3623|0.0019|0.1|1990|0.1|1239|0.0001|0.7
T|TCSTI|202402|ILAG|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1078|0.0084|0|||4000|0.1|0||
T|TCSTI|202402|ILAG|15|21|1|100|0|0|100|0|0|0|100|0|0.2211||0|||0||0||
T|TCSTI|202402|ILF|12|21|1|170|0|0|170|170|0|0|0|0|-0.0300|0.0100|0|||170|0.1|0||
T|TCSTI|202402|ILMN|13|21|1|125|0|0|125|0|0|0|125|0|-0.2849||0|||0||0||
T|TCSTI|202402|ILPT|11|23|1|4900|0|0|4900|4900|0|0|0|0|-0.0729|0.0071|4900|0.0014|0.1|0||0||
T|TCSTI|202402|ILPT|12|21|3|650|0|0|650|650|0|0|0|0|0.0078|0.0093|200|0.0012|0.1|450|0.2|0||
T|TCSTI|202402|IMAB|11|21|1|278|0|0|278|278|0|0|0|0|0.0027|0.0027|278|0.0036|0.1|0||0||
T|TCSTI|202402|IMAB|11|22|1|593|0|0|593|593|0|0|0|0|0.0060|0.0060|593|0.0020|0.1|0||0||
T|TCSTI|202402|IMAB|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0078|0.0122|1100|0.0011|0.1|1398|0.1|502|0.0090|0.1
T|TCSTI|202402|IMAB|11|24|2|10000|0|56|9944|10000|0|0|0|0|0.0390|0.0190|5100|0.0010|0.1|300|0.1|4600|0.0108|0.1
T|TCSTI|202402|IMAB|12|21|2|727|0|62|665|727|0|0|0|0|-0.0430|0.0031|727|0.0035|0.1|0||0||
T|TCSTI|202402|IMAB|12|22|1|800|0|0|800|800|0|0|0|0|0.0071|0.0071|800|0.0015|0.1|0||0||
T|TCSTI|202402|IMCC|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0009|0.0044|0|||994|5.6|1506|0.0000|5.7
T|TCSTI|202402|IMGN|11|21|2|348|0|0|348|348|0|0|0|0|0.0099|0.0099|200|0.0001|0.2|148|0.1|0||
T|TCSTI|202402|IMGN|12|22|1|500|0|500|0|500|0|0|0|0|0.0260|0.0060|500|0.0020|0.1|0||0||
T|TCSTI|202402|IMMR|11|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.1|0||0||
T|TCSTI|202402|IMMR|12|21|2|310|0|0|310|310|0|0|0|0|0.0154|0.0074|310|0.0013|0.1|0||0||
T|TCSTI|202402|IMMR|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0803|0.0097|1000|0.0003|0.1|1000|0.1|0||
T|TCSTI|202402|IMMX|11|21|1|200|0|40|160|200|0|0|0|0|0.0096|0.0396|200|0.0052|0.1|0||0||
T|TCSTI|202402|IMMX|12|22|4|4610|1000|0|3610|3610|0|0|0|0|0.0082|0.0180|3610|0.0124|0.1|0||0||
T|TCSTI|202402|IMMX|12|23|1|2500|0|58|2442|2500|0|0|0|0|-0.0029|0.0071|2500|0.0114|0.1|0||0||
T|TCSTI|202402|IMMX|12|24|3|15000|5000|0|10000|6084|0|0|0|3916|0.0088|0.0192|384|0.0100|0.1|9616|729.7|0||
T|TCSTI|202402|IMMX|13|22|2|2000|0|0|2000|2000|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202402|IMMX|13|23|2|4678|0|0|4678|2678|159|0|25|1816|0.0210||0|||0||0||
T|TCSTI|202402|IMMX|13|24|1|5000|0|0|5000|0|0|0|0|5000|0.0200||0|||0||0||
T|TCSTI|202402|IMNM|11|21|4|1320|0|57|1263|1320|0|0|0|0|0.4051|0.1298|1320|0.0281|0.1|0||0||
T|TCSTI|202402|IMNN|11|21|2|312|0|8|304|312|0|0|0|0|0.0351|0.0050|312|0.0075|0.1|0||0||
T|TCSTI|202402|IMNN|11|22|1|885|0|0|885|885|0|0|0|0|0.0501|0.0100|885|0.0000|0.1|0||0||
T|TCSTI|202402|IMNN|11|24|1|6000|0|0|6000|0|6000|0|0|0|0.0095|0.0095|4800|0.0000|15.6|1200|15.6|0||
T|TCSTI|202402|IMNN|12|21|9|2193|0|18|2175|2193|0|0|0|0|0.1249|0.0140|1852|0.0036|0.1|341|0.1|0||
T|TCSTI|202402|IMNN|12|22|2|1697|0|4|1693|1697|0|0|0|0|0.0230|0.0118|1697|0.0040|0.1|0||0||
T|TCSTI|202402|IMNN|12|23|1|2130|4|0|2126|2126|0|0|0|0|-0.0150|0.0100|0|||2126|0.1|0||
T|TCSTI|202402|IMNN|12|24|1|5000|4|0|4996|4996|0|0|0|0|-0.0126|0.0187|100|0.0045|1.7|4896|1.3|0||
T|TCSTI|202402|IMOS|12|21|1|100|0|0|100|100|0|0|0|0|0.2000|0.2100|100|0.0100|0.1|0||0||
T|TCSTI|202402|IMPP|11|21|2|300|0|0|300|300|0|0|0|0|0.0131|0.0064|300|0.0018|0.1|0||0||
T|TCSTI|202402|IMPP|11|24|2|14500|0|0|14500|14500|0|0|0|0|0.0405|0.0212|430|0.0050|0.1|8079|0.1|5991|0.0139|0.2
T|TCSTI|202402|IMTE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0300|1000|0.0350|2.7|0||0||
T|TCSTI|202402|IMTX|11|23|2|5800|0|0|5800|5800|0|0|0|0|-0.0400|0.0250|2900|0.0100|0.1|2900|0.1|0||
T|TCSTI|202402|IMUX|11|21|1|100|0|83|17|100|0|0|0|0|0.0016|0.0016|100|0.0042|0.1|0||0||
T|TCSTI|202402|IMUX|12|21|1|100|0|91|9|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|INBS|11|21|13|2573|0|1316|1257|2573|0|0|0|0|0.3325|0.0187|2068|0.0223|0.4|505|0.1|0||
T|TCSTI|202402|INBS|11|22|21|16684|0|4002|12682|16684|0|0|0|0|0.3209|0.0639|13056|0.0127|0.1|2828|0.1|800|0.0294|0.1
T|TCSTI|202402|INBS|11|23|2|6500|0|0|6500|6500|0|0|0|0|0.2717|0.0694|6500|0.0057|0.1|0||0||
T|TCSTI|202402|INBS|11|24|1|8300|0|0|8300|8300|0|0|0|0|0.6357|0.2057|0|||956|0.1|7344|0.0767|0.1
T|TCSTI|202402|INBS|12|21|45|7379|0|1417|5962|7379|0|0|0|0|-0.0739|0.0244|6858|0.0133|0.1|421|0.1|100|0.0490|0.1
T|TCSTI|202402|INBS|12|22|15|11888|1944|2953|6991|9944|0|0|0|0|-0.3225|0.0360|5930|0.0176|0.1|3117|0.1|897|0.0116|0.1
T|TCSTI|202402|INBS|12|23|4|10200|2289|0|7911|7911|0|0|0|0|-0.1235|0.0564|4619|0.0052|0.1|3254|0.1|38|0.0174|0.8
T|TCSTI|202402|INBS|13|21|2|300|0|0|300|100|200|0|0|0|0.0267||0|||0||0||
T|TCSTI|202402|INBS|13|22|2|2000|961|0|1039|0|0|0|1000|39|0.0251||0|||0||0||
T|TCSTI|202402|INBS|13|23|1|3400|0|0|3400|0|0|0|0|3400|-0.0800||0|||0||0||
T|TCSTI|202402|INBS|14|23|1|3450|0|0|3450|0|0|0|3450|0|-0.0800||0|||0||0||
T|TCSTI|202402|INBS|15|21|4|400|100|0|300|200|100|0|0|0|0.9367||0|||0||0||
T|TCSTI|202402|INBS|15|22|1|730|0|0|730|0|730|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202402|INCY|11|22|1|1050|0|192|858|1050|0|0|0|0|-0.3263|0.0137|1050|0.0032|0.1|0||0||
T|TCSTI|202402|INCY|11|24|1|7000|0|185|6815|7000|0|0|0|0|0.3358|0.0358|619|0.0036|0.1|635|0.1|5746|0.0100|0.1
T|TCSTI|202402|INCY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1398|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202402|INDA|11|21|2|650|0|0|650|650|0|0|0|0|-0.0464|0.0043|650|0.0028|0.1|0||0||
T|TCSTI|202402|INDA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0104|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202402|INDA|12|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0100|0|||100|0.0|0||
T|TCSTI|202402|INDI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0000|0|||1000|0.1|0||
T|TCSTI|202402|INDI|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0340|0.0060|3900|0.0020|0.1|0||0||
T|TCSTI|202402|INDI|12|21|1|200|0|200|0|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202402|INDO|12|21|1|316|0|0|316|316|0|0|0|0|0.0460|0.0560|316|0.0120|0.1|0||0||
T|TCSTI|202402|INDY|11|21|3|300|0|0|300|300|0|0|0|0|0.0159|0.0193|200|0.0006|0.1|100|0.1|0||
T|TCSTI|202402|INFA|11|21|2|236|0|184|52|236|0|0|0|0|0.1365|0.0402|187|0.0171|0.8|49|1.5|0||
T|TCSTI|202402|INFN|14|21|2|520|0|0|520|0|0|0|520|0|0.0285||0|||0||0||
T|TCSTI|202402|INFY|11|21|1|133|0|0|133|133|0|0|0|0|-0.0140|0.0060|133|0.0020|0.1|0||0||
T|TCSTI|202402|INFY|12|21|1|160|0|0|160|160|0|0|0|0|-0.0600|0.0000|160|0.0050|0.1|0||0||
T|TCSTI|202402|INFY|12|22|1|1060|0|0|1060|1000|0|60|0|0|-0.0100|0.0100|0|||1060|2.2|0||
T|TCSTI|202402|INFY|12|24|1|5924|0|0|5924|1774|0|0|4150|0|0.2160|0.0100|0|||5924|75.2|0||
T|TCSTI|202402|ING|12|21|3|400|0|200|200|400|0|0|0|0|-0.0031|0.0069|400|0.0016|0.1|0||0||
T|TCSTI|202402|INGN|11|21|6|1646|0|74|1572|1646|0|0|0|0|0.0145|0.0027|1646|0.0283|0.2|0||0||
T|TCSTI|202402|INGN|11|22|2|1446|0|0|1446|1446|0|0|0|0|-0.0297|0.0152|960|0.0006|0.1|486|0.1|0||
T|TCSTI|202402|INGN|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0180|0.0130|6000|0.0035|0.1|0||0||
T|TCSTI|202402|INGN|11|24|4|28000|0|35|27965|28000|0|0|0|0|-0.0347|0.0228|16500|0.0114|0.1|6900|0.1|4600|0.0100|0.2
T|TCSTI|202402|INGN|12|24|2|10500|3755|0|6745|6745|0|0|0|0|0.0645|0.0090|5555|0.0022|0.1|1190|0.5|0||
T|TCSTI|202402|INGN|13|24|1|5000|0|0|5000|0|0|5000|0|0|0.5500||0|||0||0||
T|TCSTI|202402|INLX|13|21|1|200|0|0|200|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202402|INLX|13|22|2|2000|0|0|1118|0|0|0|0|118|-0.1250||0|||0||0||
T|TCSTI|202402|INMD|11|21|6|1680|0|271|1409|1680|0|0|0|0|0.1037|0.0088|1680|0.0023|0.1|0||0||
T|TCSTI|202402|INMD|12|21|5|960|0|358|602|960|0|0|0|0|-0.1219|0.0120|696|0.0044|0.1|264|0.1|0||
T|TCSTI|202402|INMD|12|22|4|4550|472|0|4078|4078|0|0|0|0|-0.1005|0.0063|2353|0.0319|0.1|1725|0.1|0||
T|TCSTI|202402|INMD|13|22|1|570|0|0|570|0|570|0|0|0|-0.1200||0|||0||0||
T|TCSTI|202402|INO|11|21|7|2244|0|1020|1224|2244|0|0|0|0|0.0039|0.0290|2065|0.0145|0.1|0||179|0.0200|0.1
T|TCSTI|202402|INO|11|22|6|5469|0|882|4587|5469|0|0|0|0|0.0423|0.0441|4156|0.0115|0.1|1313|0.1|0||
T|TCSTI|202402|INOD|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0289|0.0389|300|0.0050|0.1|800|0.1|1900|0.0236|0.1
T|TCSTI|202402|INOD|12|22|3|1600|0|105|1495|1600|0|0|0|0|-0.0192|0.0358|1600|0.0040|0.1|0||0||
T|TCSTI|202402|INOD|12|23|1|3863|0|68|3795|3863|0|0|0|0|0.0667|0.0067|3863|0.0017|0.1|0||0||
T|TCSTI|202402|INPX|11|22|1|700|0|0|700|700|0|0|0|0|-0.0017|-0.0001|700|0.0001|0.1|0||0||
T|TCSTI|202402|INPX|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0001|-0.0001|1000|0.0003|0.1|0||0||
T|TCSTI|202402|INPX|12|24|1|5833|0|0|5833|5833|0|0|0|0|0.0010|0.0000|5833|0.0001|0.1|0||0||
T|TCSTI|202402|INSG|11|21|1|100|0|60|40|100|0|0|0|0|0.0100|0.0200|100|0.0100|0.1|0||0||
T|TCSTI|202402|INSG|12|21|1|216|0|39|177|216|0|0|0|0|0.3600|0.0000|216|0.0350|0.1|0||0||
T|TCSTI|202402|INSG|12|22|1|875|0|40|835|875|0|0|0|0|-0.1132|0.0368|875|0.0016|0.1|0||0||
T|TCSTI|202402|INSG|13|21|1|200|0|0|200|200|0|0|0|0|0.2000||0|||0||0||
T|TCSTI|202402|INTC|11|21|32|6830|0|3392|3438|6830|0|0|0|0|-0.0548|0.0032|5937|0.0047|0.1|473|0.1|420|0.0100|0.1
T|TCSTI|202402|INTC|11|22|15|15233|0|3616|11617|15233|0|0|0|0|-0.0205|0.0072|10802|0.0022|0.1|4431|0.1|0||
T|TCSTI|202402|INTC|11|23|4|10590|0|1409|9181|10590|0|0|0|0|-0.1624|0.0800|7590|0.0005|0.1|0||3000|0.1200|3.8
T|TCSTI|202402|INTC|12|21|13|1993|0|816|1177|1993|0|0|0|0|-0.0069|0.0042|1993|0.0029|0.1|0||0||
T|TCSTI|202402|INTC|12|22|3|1866|0|802|1064|1866|0|0|0|0|-0.1467|0.0390|1353|0.0022|0.1|13|0.1|500|0.0500|0.1
T|TCSTI|202402|INTC|12|23|1|3036|0|0|3036|3036|0|0|0|0|0.2860|0.0060|3036|0.0020|0.1|0||0||
T|TCSTI|202402|INTC|14|21|1|200|0|0|200|200|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|INTC|15|21|16|2745|965|0|1780|150|183|689|758|0|0.0350||0|||0||0||
T|TCSTI|202402|INTC|15|22|3|2228|500|0|1728|0|0|0|1228|500|-0.3006||0|||0||0||
T|TCSTI|202402|INTR|11|21|8|1463|0|0|1463|1463|0|0|0|0|-0.0273|0.0068|1165|0.0020|0.1|298|0.1|0||
T|TCSTI|202402|INTR|11|22|5|6237|0|0|6237|6237|0|0|0|0|0.0068|0.0086|6237|0.0007|0.1|0||0||
T|TCSTI|202402|INTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1110|0.1710|2000|0.0245|0.1|0||0||
T|TCSTI|202402|INTR|11|24|1|9000|0|0|9000|9000|0|0|0|0|-0.0318|0.0282|0|||804|0.1|8196|0.0100|0.1
T|TCSTI|202402|INTR|12|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202402|INTR|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0002|0.0098|1000|0.0002|0.1|1000|0.1|0||
T|TCSTI|202402|INTU|11|21|1|119|0|0|119|119|0|0|0|0|2.5680|0.8580|119|0.2860|0.1|0||0||
T|TCSTI|202402|INUV|11|21|1|100|0|0|100|100|0|0|0|0|0.0036|0.0000|100|0.0048|0.5|0||0||
T|TCSTI|202402|INUV|11|23|3|10900|0|0|10900|10900|0|0|0|0|-0.0015|0.0015|10670|0.0014|0.1|230|0.1|0||
T|TCSTI|202402|INUV|11|24|2|12000|0|42|11958|12000|0|0|0|0|-0.0087|0.0076|7000|0.0038|0.1|3358|0.1|1642|0.0027|0.1
T|TCSTI|202402|INUV|12|21|1|105|0|0|105|105|0|0|0|0|0.0050|0.0050|0|||105|0.1|0||
T|TCSTI|202402|INUV|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0122|0.0020|600|0.0024|0.1|400|0.1|0||
T|TCSTI|202402|INVZ|11|22|1|1220|0|0|1220|1220|0|0|0|0|0.0000|0.0000|1220|0.0050|0.1|0||0||
T|TCSTI|202402|INVZ|12|21|2|574|0|574|0|574|0|0|0|0|0.0156|0.0000|574|0.0050|0.1|0||0||
T|TCSTI|202402|INVZ|14|22|2|1301|800|0|501|0|0|501|0|0|0.0300||0|||0||0||
T|TCSTI|202402|IONM|11|21|2|362|0|0|362|362|0|0|0|0|-0.0198|0.0053|362|0.0011|0.1|0||0||
T|TCSTI|202402|IONM|11|22|1|500|0|0|500|500|0|0|0|0|0.1683|0.0058|500|0.0001|0.1|0||0||
T|TCSTI|202402|IONM|12|21|7|1656|0|0|1656|1656|0|0|0|0|0.0006|0.0068|1656|0.0012|0.1|0||0||
T|TCSTI|202402|IONM|12|22|2|2686|0|0|2686|2686|0|0|0|0|0.0845|0.0075|2686|0.0001|0.1|0||0||
T|TCSTI|202402|IONM|12|23|1|2844|0|0|2844|2844|0|0|0|0|-0.0092|0.0035|729|0.0001|0.1|1571|0.1|544|0.0028|0.1
T|TCSTI|202402|IONM|12|24|3|19030|2844|0|16186|16186|0|0|0|0|0.0443|0.0052|10619|0.0006|0.1|5567|2.6|0||
T|TCSTI|202402|IONM|13|21|1|160|0|0|160|0|0|160|0|0|0.0117||0|||0||0||
T|TCSTI|202402|IONQ|11|21|16|3514|0|820|2694|3514|0|0|0|0|-0.1052|0.0093|2980|0.0037|0.1|433|0.1|101|0.0050|0.9
T|TCSTI|202402|IONQ|11|22|13|14222|0|4601|9621|14222|0|0|0|0|-0.1323|0.0059|10637|0.0052|0.1|1358|0.1|2227|0.0068|0.1
T|TCSTI|202402|IONQ|11|24|2|12500|0|2078|10422|12500|0|0|0|0|-0.0184|0.0056|12500|0.0022|0.1|0||0||
T|TCSTI|202402|IONQ|12|21|72|13954|0|5339|8615|13954|0|0|0|0|-0.0138|0.0067|11698|0.0028|0.1|2256|1.1|0||
T|TCSTI|202402|IONQ|12|22|28|22938|0|11456|11482|22938|0|0|0|0|-0.0516|0.0043|19474|0.0036|0.1|3464|2.0|0||
T|TCSTI|202402|IONQ|12|23|3|7913|0|2685|5228|7913|0|0|0|0|-0.0124|0.0047|5722|0.0036|0.1|2191|0.1|0||
T|TCSTI|202402|IONQ|12|24|1|5000|0|789|4211|5000|0|0|0|0|-0.0143|0.0057|5000|0.0022|0.1|0||0||
T|TCSTI|202402|IONQ|15|21|1|400|0|0|400|0|0|0|400|0|0.2500||0|||0||0||
T|TCSTI|202402|IONQ|15|22|1|745|0|0|745|0|0|0|3|742|-0.0301||0|||0||0||
T|TCSTI|202402|IONS|11|21|2|482|0|0|482|482|0|0|0|0|0.2118|0.0699|482|0.0250|0.1|0||0||
T|TCSTI|202402|IOT|11|21|9|1753|0|548|1205|1753|0|0|0|0|0.0857|0.0159|1653|0.0077|0.1|100|0.1|0||
T|TCSTI|202402|IOT|11|22|8|8341|0|1348|6993|8341|0|0|0|0|-0.0133|0.0113|8341|0.0053|0.1|0||0||
T|TCSTI|202402|IOT|11|23|1|2545|0|330|2215|2545|0|0|0|0|-0.0116|0.0184|2215|0.0009|0.1|330|0.1|0||
T|TCSTI|202402|IOT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1196|0.0196|5000|0.0002|0.1|0||0||
T|TCSTI|202402|IOVA|11|21|42|7144|0|3736|3408|7144|0|0|0|0|-0.0245|0.0095|6034|0.0043|0.1|710|0.1|400|0.0075|0.1
T|TCSTI|202402|IOVA|11|22|29|24580|0|4989|19591|24580|0|0|0|0|-0.1490|0.0031|19794|0.0061|0.1|4786|0.1|0||
T|TCSTI|202402|IOVA|11|23|5|16149|0|505|15644|16149|0|0|0|0|-0.1089|0.0149|7249|0.0034|0.1|5446|0.1|3454|0.0143|0.1
T|TCSTI|202402|IOVA|11|24|4|22480|0|1208|21272|22480|0|0|0|0|0.2659|0.0124|5606|0.0006|0.1|16874|0.1|0||
T|TCSTI|202402|KEP|12|21|1|400|0|0|400|400|0|0|0|0|0.1100|0.0100|0|||400|0.1|0||
T|TCSTI|202402|IOVA|12|21|21|4426|0|2467|1959|4426|0|0|0|0|0.2086|0.0065|3792|0.0056|0.1|304|0.1|330|0.0098|0.1
T|TCSTI|202402|IOVA|12|22|3|2300|0|0|2300|2300|0|0|0|0|0.4388|0.0118|500|0.0008|0.1|1800|0.1|0||
T|TCSTI|202402|IOVA|12|23|1|2000|0|555|1445|2000|0|0|0|0|-1.3606|0.0594|2000|0.0053|0.1|0||0||
T|TCSTI|202402|IOVA|14|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202402|IOVA|14|22|4|3300|500|0|2800|2200|0|0|600|0|0.2857||0|||0||0||
T|TCSTI|202402|IOVA|14|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202402|IOVA|15|21|2|800|400|0|400|0|400|0|0|0|-0.3500||0|||0||0||
T|TCSTI|202402|IOVA|15|22|4|5150|3650|0|1500|500|1000|0|0|0|-0.1067||0|||0||0||
T|TCSTI|202402|IP|11|21|3|500|0|500|0|500|0|0|0|0|-0.0628|0.0177|500|0.0001|0.1|0||0||
T|TCSTI|202402|IPA|11|21|3|575|0|0|575|575|0|0|0|0|0.0648|0.0413|475|0.0005|0.1|100|0.1|0||
T|TCSTI|202402|IPA|11|22|1|600|0|0|600|600|0|0|0|0|0.0140|0.0140|600|0.0030|0.1|0||0||
T|TCSTI|202402|IPAR|11|21|1|162|0|0|162|162|0|0|0|0|-0.1400|0.0000|162|0.0700|0.2|0||0||
T|TCSTI|202402|IPG|11|21|1|431|0|0|431|431|0|0|0|0|0.0070|0.0070|131|0.0050|0.1|300|0.1|0||
T|TCSTI|202402|IPG|12|21|1|108|0|0|108|108|0|0|0|0|-0.0600|0.0000|108|0.0050|0.1|0||0||
T|TCSTI|202402|IPGP|13|21|1|122|0|0|122|122|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202402|IPHA|11|21|1|400|0|2|398|400|0|0|0|0|0.0197|0.0197|400|0.0052|0.1|0||0||
T|TCSTI|202402|IPSC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202402|IPX|12|22|2|1300|0|0|1300|1300|0|0|0|0|0.0080|0.1772|500|0.0016|0.1|800|0.1|0||
T|TCSTI|202402|IPX|13|21|2|200|0|0|200|200|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202402|IPX|13|24|1|5000|0|0|5000|100|0|0|0|4900|-0.2284||0|||0||0||
T|TCSTI|202402|IPXX|12|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0107|0.0093|100|0.0050|0.1|1300|0.1|0||
T|TCSTI|202402|IQ|11|21|2|607|0|0|607|607|0|0|0|0|-0.0489|0.0063|227|0.0050|0.1|380|0.1|0||
T|TCSTI|202402|IQ|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0000|0.0000|1300|0.0050|0.2|0||0||
T|TCSTI|202402|IQ|12|21|1|100|0|100|0|100|0|0|0|0|0.1098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202402|IQ|12|22|1|1168|0|1168|0|1168|0|0|0|0|0.0400|0.0000|1168|0.0050|0.1|0||0||
T|TCSTI|202402|IQDG|11|21|1|341|0|0|341|341|0|0|0|0|-0.0600|0.0000|341|0.0050|0.1|0||0||
T|TCSTI|202402|IQDG|12|21|2|253|0|0|253|253|0|0|0|0|-0.0087|0.0042|253|0.0029|0.1|0||0||
T|TCSTI|202402|IQI|11|21|2|328|0|0|328|328|0|0|0|0|-0.0041|-0.0041|328|0.0070|0.1|0||0||
T|TCSTI|202402|IQI|11|22|2|2651|0|0|2651|2651|0|0|0|0|0.0047|0.0047|2651|0.0026|0.1|0||0||
T|TCSTI|202402|IQI|11|24|1|9926|0|0|9926|9926|0|0|0|0|0.0100|0.0100|0|||9926|0.1|0||
T|TCSTI|202402|IQLT|11|21|1|102|0|0|102|102|0|0|0|0|-0.0104|0.0096|102|0.0002|0.1|0||0||
T|TCSTI|202402|IQV|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0000|100|0.0600|0.1|0||0||
T|TCSTI|202402|IR|11|21|1|167|0|0|167|167|0|0|0|0|0.1200|0.0000|167|0.0100|0.1|0||0||
T|TCSTI|202402|IRBA|12|21|1|371|0|0|371|371|0|0|0|0|0.0000|0.0000|371|0.0150|3.4|0||0||
T|TCSTI|202402|IRBT|11|21|7|1361|0|771|590|1361|0|0|0|0|0.0584|0.0179|1211|0.0041|0.1|150|0.1|0||
T|TCSTI|202402|IRBT|11|22|6|6150|0|1516|4634|6150|0|0|0|0|-0.1419|0.0159|5150|0.0078|0.1|1000|0.1|0||
T|TCSTI|202402|IRBT|11|23|1|2287|0|0|2287|2287|0|0|0|0|0.3000|0.0000|2287|0.0100|0.1|0||0||
T|TCSTI|202402|IRBT|15|21|3|600|400|0|200|0|200|0|0|0|-0.2200||0|||0||0||
T|TCSTI|202402|IRDM|11|21|1|100|0|91|9|100|0|0|0|0|-0.0406|0.0494|100|0.0003|0.1|0||0||
T|TCSTI|202402|IRDM|12|21|1|273|0|0|273|273|0|0|0|0|0.1364|0.0464|273|0.0018|0.1|0||0||
T|TCSTI|202402|IREN|11|21|12|1834|0|1114|720|1834|0|0|0|0|-0.0441|0.0083|1834|0.0020|0.1|0||0||
T|TCSTI|202402|IREN|11|22|3|3359|0|1908|1451|3359|0|0|0|0|-0.2581|0.0097|3359|0.0002|0.1|0||0||
T|TCSTI|202402|IREN|11|23|1|3000|0|597|2403|3000|0|0|0|0|-0.1000|0.0000|3000|0.0050|0.9|0||0||
T|TCSTI|202402|IREN|11|24|2|13000|0|0|13000|13000|0|0|0|0|0.0726|0.0649|0|||5040|0.5|7960|0.0385|0.2
T|TCSTI|202402|IREN|12|21|8|1603|0|1503|100|1603|0|0|0|0|-0.0664|0.0077|1203|0.0042|0.1|400|0.0|0||
T|TCSTI|202402|IREN|12|22|5|2868|0|2208|660|2868|0|0|0|0|0.1001|0.0074|2368|0.0026|0.1|500|0.1|0||
T|TCSTI|202402|IREN|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0018|0.0082|4000|0.0009|0.1|0||0||
T|TCSTI|202402|IREN|12|24|1|7000|0|680|6320|7000|0|0|0|0|0.1876|0.0076|2180|0.0039|0.1|4820|0.1|0||
T|TCSTI|202402|IREN|14|22|2|1081|500|0|581|0|581|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|IREN|15|21|1|100|0|0|100|100|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202402|IREN|15|22|5|3150|2000|0|1150|0|0|500|650|0|0.0204||0|||0||0||
T|TCSTI|202402|IRM|11|21|1|120|0|120|0|120|0|0|0|0|-0.2900|0.0000|120|0.0250|0.1|0||0||
T|TCSTI|202402|IRM|11|22|1|1000|0|125|875|1000|0|0|0|0|-0.9100|0.0000|1000|0.0550|0.1|0||0||
T|TCSTI|202402|IRS|11|21|1|153|0|0|153|153|0|0|0|0|0.0300|0.0600|0|||153|0.1|0||
T|TCSTI|202402|IRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0772|0.0772|1000|0.0014|0.1|0||0||
T|TCSTI|202402|IRS|13|21|1|198|0|0|198|0|0|0|0|198|0.0100||0|||0||0||
T|TCSTI|202402|IRWD|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202402|IRWD|12|22|1|1000|0|351|649|1000|0|0|0|0|-0.6010|0.0090|1000|0.0055|0.1|0||0||
T|TCSTI|202402|IRWD|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.1300||0|||0||0||
T|TCSTI|202402|ISD|11|21|1|190|0|0|190|190|0|0|0|0|0.0178|0.0178|190|0.0011|0.1|0||0||
T|TCSTI|202402|ISD|11|22|2|2007|0|0|2007|2007|0|0|0|0|0.0174|0.0121|1272|0.0015|0.1|335|0.1|400|0.0100|0.1
T|TCSTI|202402|ISRG|11|21|5|717|0|159|558|717|0|0|0|0|-0.4842|0.1647|607|0.1065|0.1|110|0.1|0||
T|TCSTI|202402|ISTB|11|23|2|5221|0|0|5221|5221|0|0|0|0|0.0097|0.0097|5221|0.0002|0.1|0||0||
T|TCSTI|202402|IT|11|21|1|300|0|46|254|300|0|0|0|0|-1.3600|0.1800|300|0.6400|0.1|0||0||
T|TCSTI|202402|ITA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0606|0.0194|500|0.0003|0.1|0||0||
T|TCSTI|202402|ITB|11|21|1|100|0|0|100|100|0|0|0|0|0.5780|0.0380|100|0.0010|0.1|0||0||
T|TCSTI|202402|ITCI|11|21|1|100|0|0|100|100|0|0|0|0|1.0000|0.3400|100|0.0100|0.1|0||0||
T|TCSTI|202402|ITDG|11|22|1|703|0|0|703|703|0|0|0|0|0.0100|0.0100|0|||703|0.2|0||
T|TCSTI|202402|ITI|12|21|1|100|0|12|88|100|0|0|0|0|0.0574|0.0174|100|0.0013|0.1|0||0||
T|TCSTI|202402|ITM|11|22|1|1120|0|0|1120|1120|0|0|0|0|0.0100|0.0000|1120|0.0050|0.1|0||0||
T|TCSTI|202402|ITOT|11|21|1|104|0|0|104|104|0|0|0|0|-0.0340|0.0060|104|0.0020|0.1|0||0||
T|TCSTI|202402|ITOT|11|22|2|2157|0|0|2157|2157|0|0|0|0|0.0809|0.0129|1123|0.0050|0.1|0||1034|0.0085|0.1
T|TCSTI|202402|ITOT|12|21|4|1364|0|0|1364|1364|0|0|0|0|0.0158|0.0028|979|0.0050|0.1|385|0.1|0||
T|TCSTI|202402|ITP|12|21|1|276|0|3|273|276|0|0|0|0|-0.0069|0.0001|276|0.0144|0.1|0||0||
T|TCSTI|202402|ITP|12|22|1|677|0|0|677|677|0|0|0|0|0.0011|0.0011|677|0.0002|0.1|0||0||
T|TCSTI|202402|ITP|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0090|0.0090|3000|0.0000|0.1|0||0||
T|TCSTI|202402|ITRI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3800||0|||0||0||
T|TCSTI|202402|ITRM|12|23|2|6873|0|70|6803|6873|0|0|0|0|0.0069|0.0069|6873|0.0015|0.1|0||0||
T|TCSTI|202402|ITRM|12|24|2|13033|0|69|12964|13033|0|0|0|0|0.0087|0.0364|5000|0.0006|0.1|1033|0.1|7000|0.0100|0.2
T|TCSTI|202402|ITUB|11|21|3|633|0|117|516|633|0|0|0|0|-0.0071|0.0055|633|0.0022|0.1|0||0||
T|TCSTI|202402|ITUB|12|21|1|120|0|0|120|120|0|0|0|0|-0.0200|0.0000|120|0.0050|0.1|0||0||
T|TCSTI|202402|ITW|11|21|1|360|0|0|360|360|0|0|0|0|0.3400|0.0000|360|0.0350|0.1|0||0||
T|TCSTI|202402|IUSB|11|21|4|910|0|0|910|910|0|0|0|0|0.0132|0.0057|910|0.0022|0.1|0||0||
T|TCSTI|202402|IUSB|11|22|6|7390|0|0|7390|7390|0|0|0|0|0.0025|0.0079|7390|0.0011|0.1|0||0||
T|TCSTI|202402|IUSB|11|23|2|7009|0|0|7009|7009|0|0|0|0|0.0020|0.0020|7009|0.0040|0.1|0||0||
T|TCSTI|202402|IUSG|11|21|6|803|0|0|803|803|0|0|0|0|-0.0637|0.0104|803|0.0087|0.1|0||0||
T|TCSTI|202402|IUSG|12|21|1|160|0|0|160|160|0|0|0|0|0.0490|0.0290|160|0.0005|0.1|0||0||
T|TCSTI|202402|IUSV|11|21|2|399|0|0|399|399|0|0|0|0|0.0142|0.0142|210|0.0060|0.1|189|0.1|0||
T|TCSTI|202402|IUSV|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0025|0.0125|3000|0.0100|0.1|5000|0.1|0||
T|TCSTI|202402|IUSV|12|22|1|526|0|0|526|526|0|0|0|0|-0.0100|0.0100|0|||526|0.1|0||
T|TCSTI|202402|IVDA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1386|0.0186|1000|0.0007|0.1|0||0||
T|TCSTI|202402|IVDA|12|21|2|838|0|0|838|838|0|0|0|0|-0.0344|0.0193|838|0.0007|0.1|0||0||
T|TCSTI|202402|IVDA|12|22|1|1444|0|0|1444|1444|0|0|0|0|0.1076|0.0076|344|0.0050|0.1|1100|0.1|0||
T|TCSTI|202402|IVE|11|22|1|571|0|0|571|571|0|0|0|0|-0.0300|0.0000|571|0.0100|0.1|0||0||
T|TCSTI|202402|IVLU|12|21|1|188|0|0|188|188|0|0|0|0|0.0098|0.0098|188|0.0001|0.1|0||0||
T|TCSTI|202402|IVP|11|22|1|1225|0|0|1225|1225|0|0|0|0|0.0033|-0.0015|1225|0.0024|0.1|0||0||
T|TCSTI|202402|IVP|12|21|5|1096|0|0|1096|1096|0|0|0|0|0.0540|0.0001|1096|0.0009|0.1|0||0||
T|TCSTI|202402|IVP|12|22|21|20682|50|0|20632|20632|0|0|0|0|-0.0222|0.0016|16201|0.0003|0.1|3609|0.1|822|0.0025|1.1
T|TCSTI|202402|IVP|12|23|9|33440|0|0|33440|33440|0|0|0|0|-0.0177|0.0025|33440|0.0003|0.1|0||0||
T|TCSTI|202402|IVP|12|24|6|35455|0|0|35455|35455|0|0|0|0|0.0040|0.0008|31125|0.0004|0.1|3200|0.1|1130|0.0003|7.3
T|TCSTI|202402|IVR|11|22|2|1284|0|275|1009|1284|0|0|0|0|0.0208|0.0086|1284|0.0007|0.1|0||0||
T|TCSTI|202402|IVR-C|11|22|1|1720|0|0|1720|1720|0|0|0|0|0.1890|0.1890|1720|0.1755|3.8|0||0||
T|TCSTI|202402|IVV|11|21|2|361|0|0|361|361|0|0|0|0|-0.2478|0.0269|109|0.0001|0.1|252|0.1|0||
T|TCSTI|202402|IVV|12|21|4|1027|0|0|1027|1027|0|0|0|0|-0.4273|0.0227|479|0.0020|0.1|171|0.1|377|0.0040|0.1
T|TCSTI|202402|IVV|12|22|1|773|0|0|773|773|0|0|0|0|0.0220|0.0320|773|0.0040|0.1|0||0||
T|TCSTI|202402|IVVD|11|21|3|666|0|123|543|666|0|0|0|0|0.0268|0.0179|350|0.0057|0.1|316|0.1|0||
T|TCSTI|202402|IVVD|11|22|2|1405|0|228|1177|1405|0|0|0|0|-0.0643|0.0179|1405|0.0120|0.1|0||0||
T|TCSTI|202402|IVW|11|21|2|301|0|0|301|301|0|0|0|0|0.0134|0.0035|301|0.0033|0.1|0||0||
T|TCSTI|202402|IVW|11|22|3|3335|0|0|3335|3335|0|0|0|0|-0.0246|0.0096|2611|0.0002|0.1|724|0.1|0||
T|TCSTI|202402|IVW|11|23|3|8585|0|0|8585|8585|0|0|0|0|0.0287|0.0040|8585|0.0030|0.1|0||0||
T|TCSTI|202402|IWD|11|21|2|450|0|0|450|450|0|0|0|0|0.1784|0.0000|450|0.0050|0.1|0||0||
T|TCSTI|202402|IWF|11|21|2|370|0|0|370|370|0|0|0|0|-0.0493|0.0296|370|0.0003|0.1|0||0||
T|TCSTI|202402|IWM|11|21|12|1674|0|0|1674|1674|0|0|0|0|0.2075|-0.0015|1674|0.0057|0.1|0||0||
T|TCSTI|202402|IWM|11|22|3|1754|0|0|1754|1754|0|0|0|0|-0.3951|0.0081|1754|0.0024|0.1|0||0||
T|TCSTI|202402|IWM|12|21|3|507|100|0|407|407|0|0|0|0|-0.1307|0.0100|0|||407|0.1|0||
T|TCSTI|202402|IWM|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.5668|-0.0132|3000|0.0116|0.1|0||0||
T|TCSTI|202402|IWMY|11|21|3|1050|0|0|1050|1050|0|0|0|0|0.0213|0.0003|1050|0.0048|0.1|0||0||
T|TCSTI|202402|IWMY|11|22|1|1170|0|0|1170|1170|0|0|0|0|0.0282|0.0182|1170|0.0009|0.1|0||0||
T|TCSTI|202402|IWN|11|21|2|433|0|0|433|433|0|0|0|0|-0.1954|0.0109|275|0.0100|0.1|158|0.1|0||
T|TCSTI|202402|IWN|11|22|1|724|0|0|724|724|0|0|0|0|0.3497|0.0397|10|0.0100|0.1|714|0.1|0||
T|TCSTI|202402|IWO|11|21|1|153|0|0|153|153|0|0|0|0|-0.0206|0.0394|153|0.0003|0.1|0||0||
T|TCSTI|202402|IWR|11|21|6|1336|0|0|1336|1336|0|0|0|0|-0.0471|-0.0002|1336|0.0051|0.1|0||0||
T|TCSTI|202402|IWR|11|22|7|5961|0|0|5961|5961|0|0|0|0|0.0373|0.0052|5312|0.0027|0.1|649|0.1|0||
T|TCSTI|202402|IXC|11|21|2|315|0|0|315|315|0|0|0|0|0.0280|0.0038|315|0.0031|0.1|0||0||
T|TCSTI|202402|IXHL|11|21|5|1057|0|0|1057|1057|0|0|0|0|0.0938|0.0498|1057|0.0061|0.1|0||0||
T|TCSTI|202402|IXHL|11|22|2|1360|0|0|1360|1360|0|0|0|0|0.5787|0.0334|496|0.0025|0.1|864|0.1|0||
T|TCSTI|202402|IXHL|12|21|4|685|100|0|585|585|0|0|0|0|-0.0715|0.1007|485|0.0296|0.1|100|0.1|0||
T|TCSTI|202402|IXHL|12|22|3|1600|0|0|1600|1600|0|0|0|0|-0.9957|0.1118|1100|0.0046|0.4|0||500|0.0300|0.4
T|TCSTI|202402|IXN|11|21|2|411|0|0|411|411|0|0|0|0|0.0163|0.0169|411|0.0188|0.1|0||0||
T|TCSTI|202402|IXUS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0530|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202402|IXUS|11|22|4|4803|0|0|4803|4803|0|0|0|0|0.0236|0.0071|2349|0.0030|0.1|2454|0.1|0||
T|TCSTI|202402|IXUS|11|23|3|8979|0|0|8979|8979|0|0|0|0|-0.0017|0.0049|8979|0.0026|0.1|0||0||
T|TCSTI|202402|IYJ|11|24|1|8159|0|0|8159|8159|0|0|0|0|-0.0842|0.0158|5650|0.0103|2.5|2509|2.6|0||
T|TCSTI|202402|IYK|11|21|1|108|0|0|108|108|0|0|0|0|-0.1738|0.0362|108|0.0019|0.1|0||0||
T|TCSTI|202402|IYR|11|21|1|100|0|0|100|100|0|0|0|0|0.1298|0.0098|100|0.0001|0.2|0||0||
T|TCSTI|202402|IYW|11|21|1|174|0|0|174|174|0|0|0|0|0.0180|0.0080|174|0.0010|0.1|0||0||
T|TCSTI|202402|IYW|11|22|2|2055|0|0|2055|2055|0|0|0|0|-0.1878|0.0126|1194|0.0051|0.1|861|0.1|0||
T|TCSTI|202402|IYW|12|21|1|111|0|0|111|111|0|0|0|0|0.0000|0.0000|111|0.0150|0.1|0||0||
T|TCSTI|202402|IZM|12|21|2|400|0|0|400|400|0|0|0|0|-0.0456|0.0294|400|0.0153|0.1|0||0||
T|TCSTI|202402|IZM|12|22|6|6700|310|0|6390|6390|0|0|0|0|-0.0169|0.0222|4200|0.0138|0.1|1490|0.1|700|0.0171|0.1
T|TCSTI|202402|IZM|12|23|3|9000|1467|0|7533|7533|0|0|0|0|-0.1035|0.0645|2100|0.0057|0.1|705|0.1|4728|0.0337|0.1
T|TCSTI|202402|IZM|12|24|5|34500|12967|0|21533|21533|0|0|0|0|-0.0477|0.0943|1800|0.0143|0.1|9532|0.2|10201|0.0259|1.2
T|TCSTI|202402|J|11|21|2|600|0|0|600|600|0|0|0|0|0.1600|0.0000|600|0.0725|0.1|0||0||
T|TCSTI|202402|JAAA|11|21|2|600|0|0|600|600|0|0|0|0|0.0165|0.0032|600|0.0034|0.1|0||0||
T|TCSTI|202402|JAAA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202402|JAAA|12|22|3|2800|0|0|2800|2800|0|0|0|0|-0.0128|0.0072|1900|0.0021|0.1|900|0.1|0||
T|TCSTI|202402|JAAA|12|24|1|6800|0|0|6800|6800|0|0|0|0|0.0070|0.0070|6800|0.0015|0.1|0||0||
T|TCSTI|202402|JACK|11|21|1|100|0|0|100|100|0|0|0|0|0.1284|0.0584|100|0.0358|0.1|0||0||
T|TCSTI|202402|JAGX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0019|0.0002|500|0.0001|0.1|0||0||
T|TCSTI|202402|JAGX|12|21|5|1050|0|745|305|1050|0|0|0|0|0.0023|0.0001|650|0.0002|0.1|400|0.1|0||
T|TCSTI|202402|JAGX|12|22|3|2817|0|2817|0|2817|0|0|0|0|0.0012|0.0000|2817|0.0002|0.0|0||0||
T|TCSTI|202402|JAGX|12|24|4|28386|0|5435|22951|28386|0|0|0|0|-0.0011|0.0002|25075|0.0002|0.1|3311|0.1|0||
T|TCSTI|202402|JAN|11|21|1|100|0|0|100|100|0|0|0|0|0.0250|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202402|JAN|12|21|3|1205|0|0|1205|1205|0|0|0|0|-0.0785|0.0045|824|0.0113|0.1|381|0.1|0||
T|TCSTI|202402|JAN|12|22|3|3998|0|0|3998|3998|0|0|0|0|-0.0583|0.0238|2109|0.0040|0.1|0||1889|0.0060|0.1
T|TCSTI|202402|JAN|12|23|3|9302|2700|0|6602|6602|0|0|0|0|-0.0278|0.0119|4738|0.0087|0.1|1364|0.1|500|0.0073|2.9
T|TCSTI|202402|JAN|12|24|3|18901|0|0|18901|15277|0|0|0|3624|-0.0595|0.0195|8901|0.0022|0.1|5300|331.7|4700|0.0099|3.5
T|TCSTI|202402|JAN|13|23|2|5800|0|0|5800|2700|0|0|0|0|-0.0312||0|||0||0||
T|TCSTI|202402|JANX|11|21|9|1369|0|107|1262|1369|0|0|0|0|-0.8039|0.2405|1102|0.0566|0.1|221|0.1|46|0.0700|0.1
T|TCSTI|202402|JANX|11|22|1|1500|0|7|1493|1500|0|0|0|0|-0.1310|-0.0010|1500|0.3005|0.1|0||0||
T|TCSTI|202402|JANX|12|21|3|334|0|0|334|334|0|0|0|0|-1.0777|0.1119|334|0.0489|0.1|0||0||
T|TCSTI|202402|JAZZ|11|21|1|140|0|0|140|140|0|0|0|0|0.3400|0.0000|140|0.0750|0.1|0||0||
T|TCSTI|202402|JBLU|11|21|13|2358|0|937|1421|2358|0|0|0|0|-0.0131|0.0069|1608|0.0032|0.7|604|0.3|146|0.0097|1.2
T|TCSTI|202402|JBLU|11|22|8|7138|0|1129|6009|7138|0|0|0|0|-0.0037|0.0065|6190|0.0020|0.3|948|0.1|0||
T|TCSTI|202402|JBLU|11|23|1|2000|0|1536|464|2000|0|0|0|0|0.0022|0.0022|2000|0.0039|0.1|0||0||
T|TCSTI|202402|JBLU|11|24|2|13850|0|1640|12210|13850|0|0|0|0|0.0285|0.0085|13850|0.0007|0.2|0||0||
T|TCSTI|202402|JBLU|12|21|2|480|0|0|480|480|0|0|0|0|0.0923|0.0098|180|0.0003|0.1|300|0.1|0||
T|TCSTI|202402|JBLU|12|22|1|1861|0|1667|194|1861|0|0|0|0|0.0606|0.0006|1861|0.0047|0.1|0||0||
T|TCSTI|202402|JBLU|15|23|2|4000|0|0|4000|0|0|0|0|2000|0.0200||0|||0||0||
T|TCSTI|202402|JBND|11|21|7|1576|0|0|1576|1576|0|0|0|0|0.0060|0.0048|1290|0.0110|0.1|286|0.1|0||
T|TCSTI|202402|JBND|11|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202402|JCI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1300|0.0100|0|||100|0.1|0||
T|TCSTI|202402|JCI|11|22|2|1740|0|540|1200|1740|0|0|0|0|-0.0665|0.0156|1740|0.0007|0.1|0||0||
T|TCSTI|202402|JCI|12|21|2|720|0|360|360|720|0|0|0|0|0.0047|0.0047|720|0.0027|0.1|0||0||
T|TCSTI|202402|JD|11|21|22|3880|0|620|3260|3880|0|0|0|0|0.0374|0.0060|2413|0.0032|0.2|1467|0.1|0||
T|TCSTI|202402|JD|11|22|5|4931|0|0|4931|4931|0|0|0|0|-0.0189|0.0077|3831|0.0015|0.1|1100|0.1|0||
T|TCSTI|202402|JD|11|23|5|14714|0|3250|11464|14714|0|0|0|0|0.0296|0.0071|11795|0.0027|0.1|2919|0.1|0||
T|TCSTI|202402|JD|12|21|5|813|0|713|100|813|0|0|0|0|0.0081|0.0074|813|0.0026|0.0|0||0||
T|TCSTI|202402|JD|12|22|6|6235|0|4541|1694|6235|0|0|0|0|0.0424|0.0061|6235|0.0019|0.1|0||0||
T|TCSTI|202402|JD|14|21|2|500|400|0|100|100|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202402|JD|14|22|1|700|0|0|700|0|0|0|700|0|-0.2100||0|||0||0||
T|TCSTI|202402|JD|15|21|13|3320|600|0|2720|0|0|0|580|964|-0.0141||0|||0||0||
T|TCSTI|202402|JD|15|22|10|5607|0|0|5607|0|1300|500|2307|1500|0.0755||0|||0||0||
T|TCSTI|202402|JD|15|23|1|4304|0|0|4304|0|0|0|4304|0|0.2500||0|||0||0||
T|TCSTI|202402|JDST|11|21|1|100|0|0|100|100|0|0|0|0|0.0072|0.0072|100|0.0014|0.1|0||0||
T|TCSTI|202402|JEPI|11|21|25|5085|0|0|5085|5085|0|0|0|0|-0.0033|0.0074|4097|0.0016|0.1|988|0.1|0||
T|TCSTI|202402|JEPI|11|22|15|14965|0|0|14965|14965|0|0|0|0|-0.0040|0.0047|13194|0.0030|0.1|1771|0.1|0||
T|TCSTI|202402|JEPI|11|23|2|8670|0|0|8670|8670|0|0|0|0|0.0175|0.0085|8670|0.0007|0.1|0||0||
T|TCSTI|202402|JEPI|12|21|2|303|0|0|303|303|0|0|0|0|-0.0313|0.0089|303|0.0006|0.1|0||0||
T|TCSTI|202402|JEPI|12|22|3|3116|0|0|3116|3116|0|0|0|0|-0.0157|0.0066|3116|0.0017|0.1|0||0||
T|TCSTI|202402|JEPI|14|21|1|180|0|0|180|0|0|0|0|180|0.0100||0|||0||0||
T|TCSTI|202402|JEPQ|11|21|16|3160|0|0|3160|3160|0|0|0|0|0.0095|0.0031|3060|0.0035|0.1|100|0.1|0||
T|TCSTI|202402|JEPQ|11|22|5|5462|0|0|5462|5462|0|0|0|0|0.0529|0.0062|5462|0.0019|0.1|0||0||
T|TCSTI|202402|JEPQ|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0224|-0.0024|4500|0.0062|0.1|0||0||
T|TCSTI|202402|JEPQ|12|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|JEPQ|12|22|1|594|0|0|594|594|0|0|0|0|0.0044|0.0044|594|0.0028|0.1|0||0||
T|TCSTI|202402|JEPY|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202402|JEPY|11|22|1|666|0|0|666|666|0|0|0|0|0.0260|0.0060|666|0.0020|0.1|0||0||
T|TCSTI|202402|JEPY|12|21|1|175|0|0|175|175|0|0|0|0|0.0044|0.0044|175|0.0028|0.1|0||0||
T|TCSTI|202402|JETD|11|21|1|104|0|0|104|104|0|0|0|0|0.2400|0.1200|0|||104|2.8|0||
T|TCSTI|202402|JETS|11|21|3|663|0|0|663|663|0|0|0|0|0.0419|0.0011|663|0.0056|0.1|0||0||
T|TCSTI|202402|JETS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0304|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202402|JETS|12|21|3|700|0|0|700|700|0|0|0|0|0.0231|0.0060|400|0.0035|0.1|300|0.1|0||
T|TCSTI|202402|JEWL|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0001|0.0080|0|||3000|0.1|0||
T|TCSTI|202402|JEWL|12|24|3|15000|0|0|15000|10096|0|1423|0|0|-0.0097|0.0171|3600|0.0003|6.5|7500|457.0|3900|0.0033|1758.9
T|TCSTI|202402|JEWL|13|24|1|9389|8387|0|1002|102|0|900|0|0|-0.0051||0|||0||0||
T|TCSTI|202402|JFBR|11|24|1|9765|0|0|9765|0|9765|0|0|0|0.1681|0.3081|456|0.0166|16.8|173|17.1|9136|0.0960|17.2
T|TCSTI|202402|JFBR|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0700|0.1|0||0||
T|TCSTI|202402|JFR|11|21|2|511|0|0|511|511|0|0|0|0|0.0288|0.0088|511|0.0006|0.1|0||0||
T|TCSTI|202402|JFR|11|22|1|567|0|0|567|567|0|0|0|0|0.0000|0.0000|567|0.0050|0.1|0||0||
T|TCSTI|202402|JFR|12|21|1|259|0|0|259|259|0|0|0|0|-0.0504|0.0096|259|0.0002|0.1|0||0||
T|TCSTI|202402|JFR|12|22|2|2600|0|0|2600|2600|0|0|0|0|-0.0123|0.0077|2600|0.0011|0.1|0||0||
T|TCSTI|202402|JFR|12|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0160|0.0040|7000|0.0030|0.1|0||0||
T|TCSTI|202402|JFR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202402|JGH|11|21|3|588|0|0|588|588|0|0|0|0|0.0087|0.0194|588|0.0074|0.1|0||0||
T|TCSTI|202402|JGH|12|22|1|581|0|0|581|581|0|0|0|0|0.0100|0.0100|0|||581|0.1|0||
T|TCSTI|202402|JHI|12|21|1|449|0|0|449|449|0|0|0|0|-0.0180|0.0320|449|0.0040|0.1|0||0||
T|TCSTI|202402|JHS|12|22|3|2695|0|0|2695|2695|0|0|0|0|0.0155|0.0243|1100|0.0143|0.1|1595|2.1|0||
T|TCSTI|202402|JHX|11|23|1|2000|0|6|1994|2000|0|0|0|0|-0.1632|0.1368|700|0.0044|0.1|105|0.1|1195|0.0334|0.1
T|TCSTI|202402|JKS|11|21|1|184|0|108|76|184|0|0|0|0|0.0067|0.0167|184|0.0367|0.1|0||0||
T|TCSTI|202402|JKS|11|22|9|12231|0|986|11245|12231|0|0|0|0|0.2237|0.0443|9861|0.0107|0.1|799|0.1|1571|0.0182|0.1
T|TCSTI|202402|JKS|11|23|5|14621|0|285|14336|14621|0|0|0|0|0.3446|0.0770|11434|0.0166|0.1|401|0.1|2786|0.0312|0.1
T|TCSTI|202402|JKS|12|22|2|2748|0|132|2616|2748|0|0|0|0|-0.5671|0.0900|1498|0.0014|0.1|650|0.0|600|0.0161|0.1
T|TCSTI|202402|JKS|12|23|2|4768|0|0|4768|4768|0|0|0|0|0.3571|0.0777|1000|0.0054|0.1|3768|0.1|0||
T|TCSTI|202402|JKS|13|22|3|4602|1250|0|3352|0|0|0|0|3352|0.1164||0|||0||0||
T|TCSTI|202402|JKS|14|22|2|2346|0|0|2346|0|0|910|0|1436|-0.2644||0|||0||0||
T|TCSTI|202402|JKS|15|21|1|200|0|0|200|0|0|0|200|0|-0.3300||0|||0||0||
T|TCSTI|202402|JL|11|21|3|500|0|0|500|500|0|0|0|0|-0.1427|0.0333|500|0.1664|0.1|0||0||
T|TCSTI|202402|JL|11|22|1|1660|0|0|1660|1660|0|0|0|0|-0.6144|0.1656|87|0.0672|0.1|199|0.1|1374|0.0499|0.1
T|TCSTI|202402|JL|11|23|1|2027|0|0|2027|2027|0|0|0|0|-2.6156|0.7244|2027|0.0328|0.1|0||0||
T|TCSTI|202402|JL|12|21|16|3247|0|0|3247|3247|0|0|0|0|-0.1676|0.1249|2234|0.0134|0.1|1013|0.1|0||
T|TCSTI|202402|JL|12|22|20|18038|381|0|17657|17657|0|0|0|0|-0.1346|0.0279|4708|0.0164|0.1|11466|0.1|1483|0.0100|0.1
T|TCSTI|202402|JL|12|23|40|81500|9402|0|72098|72098|0|0|0|0|-0.0455|0.0239|7267|0.0069|0.1|51406|0.1|13425|0.0108|0.1
T|TCSTI|202402|JL|12|24|2|10000|4900|0|5100|5100|0|0|0|0|0.0043|0.0496|0|||251|0.1|4849|0.0100|0.1
T|TCSTI|202402|JL|13|21|71|11193|8053|0|3140|2840|230|70|0|0|-0.0305||0|||0||0||
T|TCSTI|202402|JL|13|22|8|6400|6371|0|29|29|0|0|0|0|0.1038||0|||0||0||
T|TCSTI|202402|JL|13|23|19|41000|37690|0|3310|2085|0|0|1225|0|-0.1008||0|||0||0||
T|TCSTI|202402|JL|14|21|82|15200|12706|0|2494|2117|100|0|177|100|-0.0323||0|||0||0||
T|TCSTI|202402|JL|14|22|25|18700|15954|0|2746|346|530|190|1680|0|0.0387||0|||0||0||
T|TCSTI|202402|JL|14|23|6|12000|9040|0|2960|2000|960|0|0|0|-0.2212||0|||0||0||
T|TCSTI|202402|JL|15|21|7|1200|1000|0|200|0|200|0|0|0|0.1200||0|||0||0||
T|TCSTI|202402|JLL|11|21|1|220|0|0|220|220|0|0|0|0|2.6991|1.0491|220|0.0855|0.1|0||0||
T|TCSTI|202402|JMIA|11|21|75|21202|0|4933|16269|21202|0|0|0|0|-0.0210|0.0053|19591|0.0032|0.2|1415|0.1|196|0.0085|0.1
T|TCSTI|202402|JMIA|11|22|37|34284|0|2670|31614|34284|0|0|0|0|-0.0081|0.0076|26356|0.0024|0.1|6265|0.1|1663|0.0057|0.1
T|TCSTI|202402|JMIA|11|23|2|6000|0|897|5103|6000|0|0|0|0|-0.0869|0.0064|6000|0.0018|0.1|0||0||
T|TCSTI|202402|JMIA|12|21|8|1543|0|280|1263|1543|0|0|0|0|-0.0241|0.0084|1363|0.0009|0.1|180|0.1|0||
T|TCSTI|202402|JMIA|12|22|8|9299|0|722|8577|8912|387|0|0|0|0.1071|0.0073|6822|0.0019|0.2|2477|4.2|0||
T|TCSTI|202402|JMIA|12|23|3|8000|0|337|7663|8000|0|0|0|0|0.0984|0.0084|2795|0.0023|0.1|5205|0.1|0||
T|TCSTI|202402|JMIA|12|24|8|40000|0|0|40000|40000|0|0|0|0|0.0699|0.0099|34300|0.0022|0.1|3415|0.1|2285|0.0100|0.1
T|TCSTI|202402|JMIA|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.2300||0|||0||0||
T|TCSTI|202402|JMM|12|21|1|400|0|0|400|400|0|0|0|0|-0.0859|0.0141|318|0.0100|0.1|82|1.7|0||
T|TCSTI|202402|JNJ|11|21|9|2046|0|732|1314|2046|0|0|0|0|0.2049|0.0362|1331|0.0009|0.1|560|0.1|155|0.0080|0.1
T|TCSTI|202402|JNJ|11|22|3|3281|0|371|2910|3281|0|0|0|0|0.1177|0.0281|2799|0.0111|0.1|100|0.1|382|0.0612|0.1
T|TCSTI|202402|JNJ|12|22|2|1147|0|384|763|1147|0|0|0|0|0.8494|0.0183|1147|0.0080|0.1|0||0||
T|TCSTI|202402|JNJ|12|23|1|3388|0|0|3388|3388|0|0|0|0|-0.2700|0.0500|0|||3388|0.1|0||
T|TCSTI|202402|JNJ|13|21|1|361|0|0|361|361|0|0|0|0|-0.4900||0|||0||0||
T|TCSTI|202402|JNJ|14|21|2|607|0|0|607|213|0|0|394|0|-0.4654||0|||0||0||
T|TCSTI|202402|JNK|11|22|1|1109|0|0|1109|1109|0|0|0|0|0.0200|0.0000|1109|0.0050|0.1|0||0||
T|TCSTI|202402|JNK|11|23|1|2362|0|0|2362|2362|0|0|0|0|-0.0306|0.0094|2362|0.0003|0.1|0||0||
T|TCSTI|202402|JNK|12|21|1|472|0|0|472|472|0|0|0|0|0.0600|0.0000|472|0.0050|0.1|0||0||
T|TCSTI|202402|JNK|12|22|1|641|0|0|641|641|0|0|0|0|-0.0330|0.0070|641|0.0015|0.1|0||0||
T|TCSTI|202402|JNPR|11|21|1|100|0|100|0|100|0|0|0|0|0.0598|-0.0002|100|0.0051|0.1|0||0||
T|TCSTI|202402|JNPR|15|21|1|428|0|0|428|0|0|0|0|428|0.0500||0|||0||0||
T|TCSTI|202402|JNUG|11|21|7|1200|0|0|1200|1200|0|0|0|0|0.0472|0.0047|900|0.0063|0.1|300|0.1|0||
T|TCSTI|202402|JNUG|12|21|4|522|0|0|522|522|0|0|0|0|0.1051|0.0055|422|0.0028|0.1|100|0.1|0||
T|TCSTI|202402|JNUG|12|22|2|1220|0|0|1220|1220|0|0|0|0|0.2784|0.0130|670|0.0014|0.1|550|0.1|0||
T|TCSTI|202402|JNUG|15|21|4|500|300|0|200|0|100|0|100|0|0.0300||0|||0||0||
T|TCSTI|202402|JNVR|11|24|1|5000|0|0|5000|0|5000|0|0|0|-0.0427|0.1073|300|0.0071|10.5|747|10.5|3953|0.0431|10.6
T|TCSTI|202402|JNVR|13|24|1|5000|0|0|5000|6|0|0|0|200|0.0221||0|||0||0||
T|TCSTI|202402|JOBY|11|21|3|598|0|348|250|598|0|0|0|0|-0.0809|0.0074|598|0.0030|0.7|0||0||
T|TCSTI|202402|JOBY|11|22|2|1900|0|1128|772|1900|0|0|0|0|0.0130|0.0015|1900|0.0043|0.1|0||0||
T|TCSTI|202402|JOBY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0080|0.0080|2000|0.0010|0.1|0||0||
T|TCSTI|202402|JOBY|11|24|1|5000|0|510|4490|5000|0|0|0|0|0.0488|0.0088|5000|0.0006|0.1|0||0||
T|TCSTI|202402|JOBY|12|21|19|3627|0|1722|1905|3627|0|0|0|0|0.0076|0.0054|3527|0.0036|0.1|100|0.1|0||
T|TCSTI|202402|JOBY|12|22|11|8863|0|4178|4685|8863|0|0|0|0|-0.0051|0.0046|8809|0.0027|0.1|54|0.1|0||
T|TCSTI|202402|JOBY|12|23|1|2200|0|0|2200|1622|0|0|0|578|-0.0195|0.0100|0|||2200|187.0|0||
T|TCSTI|202402|JOBY|14|21|2|550|197|0|353|3|100|0|250|0|-0.0075||0|||0||0||
T|TCSTI|202402|JPC|11|21|1|494|0|0|494|494|0|0|0|0|0.0100|0.0100|0|||494|0.1|0||
T|TCSTI|202402|JPC|11|22|4|4772|0|0|4772|4772|0|0|0|0|0.0044|0.0044|4772|0.0028|0.1|0||0||
T|TCSTI|202402|JPC|11|23|1|2202|0|0|2202|2202|0|0|0|0|0.0100|0.0100|0|||2202|0.1|0||
T|TCSTI|202402|JPC|12|23|2|6300|0|0|6300|6300|0|0|0|0|-0.0127|0.0073|6300|0.0014|0.1|0||0||
T|TCSTI|202402|JPC|14|22|1|700|0|0|700|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|JPI|11|21|1|488|0|0|488|488|0|0|0|0|0.0000|0.0000|488|0.0100|0.1|0||0||
T|TCSTI|202402|JPI|11|22|1|949|0|0|949|949|0|0|0|0|0.0800|0.0000|949|0.0400|0.1|0||0||
T|TCSTI|202402|JPI|11|23|1|2328|0|0|2328|2328|0|0|0|0|0.0150|0.0250|1000|0.0003|0.1|725|0.1|603|0.0100|0.2
T|TCSTI|202402|JPM|11|21|12|3069|0|1067|2002|3069|0|0|0|0|0.1222|0.0110|3069|0.0034|0.1|0||0||
T|TCSTI|202402|JPM|11|22|4|4561|0|345|4216|4561|0|0|0|0|0.0158|0.0057|4561|0.0073|0.1|0||0||
T|TCSTI|202402|JPM|12|21|2|448|0|200|248|448|0|0|0|0|0.0466|0.0464|448|0.0006|0.1|0||0||
T|TCSTI|202402|JPM|13|21|1|158|0|0|158|0|0|158|0|0|0.1200||0|||0||0||
T|TCSTI|202402|JPM-D|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0399|0.0499|1000|0.0001|0.1|1000|0.1|0||
T|TCSTI|202402|JPME|11|21|2|317|0|0|317|317|0|0|0|0|-0.0024|0.0627|164|0.0550|0.1|153|0.1|0||
T|TCSTI|202402|JPME|11|22|1|703|0|0|703|703|0|0|0|0|-0.1659|0.0041|703|0.0230|0.1|0||0||
T|TCSTI|202402|JPME|13|21|1|230|0|0|230|8|0|0|222|0|0.0524||0|||0||0||
T|TCSTI|202402|JPM-J|11|22|1|1805|0|6|1799|1805|0|0|0|0|0.0100|0.0000|1805|0.0250|0.1|0||0||
T|TCSTI|202402|JPST|11|21|2|785|0|0|785|785|0|0|0|0|0.0000|0.0000|785|0.0050|0.1|0||0||
T|TCSTI|202402|JPST|11|22|1|616|0|0|616|616|0|0|0|0|0.0100|0.0100|0|||616|0.0|0||
T|TCSTI|202402|JPST|11|24|3|21113|0|0|21113|21113|0|0|0|0|0.0010|0.0010|17538|0.0054|0.1|3575|0.1|0||
T|TCSTI|202402|JPST|12|21|21|5000|0|0|5000|5000|0|0|0|0|0.0039|0.0039|5000|0.0031|0.1|0||0||
T|TCSTI|202402|JPST|12|22|9|9063|0|0|9063|9063|0|0|0|0|0.0057|0.0057|6654|0.0029|0.1|2409|0.1|0||
T|TCSTI|202402|JPST|12|23|1|3622|0|0|3622|3622|0|0|0|0|0.0069|0.0069|3622|0.0016|0.1|0||0||
T|TCSTI|202402|JPST|12|24|1|8480|0|0|8480|8480|0|0|0|0|0.0000|0.0000|8480|0.0050|0.1|0||0||
T|TCSTI|202402|JQC|11|23|2|6385|0|0|6385|6385|0|0|0|0|0.0000|0.0000|6385|0.0050|0.1|0||0||
T|TCSTI|202402|JQC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0034|0.0034|1329|0.0050|0.0|671|0.1|0||
T|TCSTI|202402|JRI|11|21|1|101|0|0|101|101|0|0|0|0|0.0060|0.0060|101|0.0020|0.1|0||0||
T|TCSTI|202402|JRI|11|22|1|1826|0|0|1826|1826|0|0|0|0|0.0034|0.0234|0|||600|0.1|1226|0.0100|0.1
T|TCSTI|202402|JRVR|11|21|1|237|0|109|128|237|0|0|0|0|-0.0880|0.0120|237|0.0040|0.1|0||0||
T|TCSTI|202402|JTAI|12|21|1|445|0|445|0|445|0|0|0|0|0.0498|0.0098|445|0.0001|0.0|0||0||
T|TCSTI|202402|JTAI|12|22|2|2700|0|559|2141|2700|0|0|0|0|0.0218|0.0031|2700|0.0046|0.1|0||0||
T|TCSTI|202402|JTAI|12|23|1|4000|0|547|3453|4000|0|0|0|0|0.0020|0.0049|4000|0.0005|0.1|0||0||
T|TCSTI|202402|JTAI|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0408|0.0008|4600|0.0050|0.1|400|0.1|0||
T|TCSTI|202402|JWN|11|21|1|225|0|0|225|225|0|0|0|0|-0.0500|0.0100|0|||225|0.1|0||
T|TCSTI|202402|JWN|11|22|15|13535|0|3682|9853|13535|0|0|0|0|-0.0232|0.0057|11904|0.0025|0.1|1631|0.1|0||
T|TCSTI|202402|JWN|12|24|1|7800|0|0|7800|7800|0|0|0|0|0.0495|0.0095|7800|0.0002|0.1|0||0||
T|TCSTI|202402|JXJT|11|21|5|800|0|0|800|800|0|0|0|0|-1.1086|0.0277|800|0.0218|0.1|0||0||
T|TCSTI|202402|JXJT|11|22|1|500|0|0|500|500|0|0|0|0|-0.3370|0.0630|500|0.0135|0.1|0||0||
T|TCSTI|202402|JXJT|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0390|0.0490|2500|0.0105|0.1|0||0||
T|TCSTI|202402|JXJT|12|21|11|2174|0|0|2174|2174|0|0|0|0|-0.3680|0.0435|1373|0.0076|0.1|801|0.1|0||
T|TCSTI|202402|JXJT|12|22|4|3961|0|0|3961|3961|0|0|0|0|0.1526|0.0491|2506|0.0109|0.2|482|0.2|973|0.0300|0.3
T|TCSTI|202402|JXJT|12|23|3|7343|1236|0|6107|6107|0|0|0|0|0.2250|0.0503|2100|0.0216|0.1|3357|1.0|650|0.0435|0.2
T|TCSTI|202402|JXN|11|21|1|250|0|76|174|250|0|0|0|0|-0.0600|-0.0300|250|0.0300|0.1|0||0||
T|TCSTI|202402|JXN|11|22|1|600|0|0|600|600|0|0|0|0|-0.1174|0.0426|600|0.0037|0.1|0||0||
T|TCSTI|202402|JYD|11|21|1|138|0|0|138|138|0|0|0|0|0.0400|0.0300|0|||138|0.1|0||
T|TCSTI|202402|JZ|11|21|1|200|0|0|200|200|0|0|0|0|-0.1330|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202402|JZ|12|21|1|180|0|0|180|180|0|0|0|0|0.1200|0.0000|180|0.0250|0.1|0||0||
T|TCSTI|202402|K|11|21|1|191|0|0|191|191|0|0|0|0|-0.2740|0.0160|191|0.0020|0.1|0||0||
T|TCSTI|202402|K|11|22|1|1000|0|270|730|1000|0|0|0|0|-0.4101|0.0199|730|0.0001|0.1|270|0.1|0||
T|TCSTI|202402|K|15|21|1|388|0|0|388|0|0|0|388|0|0.0100||0|||0||0||
T|TCSTI|202402|KA|13|21|1|200|0|0|200|0|0|0|200|0|-0.0500||0|||0||0||
T|TCSTI|202402|KALV|11|21|1|200|0|0|200|200|0|0|0|0|-0.1600|0.0000|200|0.0250|0.1|0||0||
T|TCSTI|202402|KALV|12|21|1|100|0|0|100|100|0|0|0|0|0.1800|0.0500|50|0.0100|0.1|50|0.1|0||
T|TCSTI|202402|KALV|12|22|1|1000|0|0|1000|968|32|0|0|0|-0.1216|0.0312|470|0.0121|0.1|397|0.2|133|0.0100|2.8
T|TCSTI|202402|KAVL|11|21|1|163|0|95|68|163|0|0|0|0|0.0149|0.0149|163|0.0225|0.1|0||0||
T|TCSTI|202402|KAVL|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0600|0|||600|0.1|0||
T|TCSTI|202402|KB|11|21|1|449|0|18|431|449|0|0|0|0|0.1088|0.0288|449|0.0106|0.2|0||0||
T|TCSTI|202402|KBE|11|21|1|478|0|0|478|478|0|0|0|0|0.0094|0.0094|478|0.0003|0.1|0||0||
T|TCSTI|202402|KBR|11|21|2|280|0|0|280|280|0|0|0|0|0.1085|0.1342|120|0.0018|0.1|160|0.1|0||
T|TCSTI|202402|KC|11|21|1|442|0|185|257|442|0|0|0|0|0.0460|0.0060|442|0.0020|0.1|0||0||
T|TCSTI|202402|KC|11|22|6|7691|0|185|7506|7691|0|0|0|0|0.0270|0.0042|7691|0.0029|1.7|0||0||
T|TCSTI|202402|KC|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0400|200|0.0300|1.7|0||0||
T|TCSTI|202402|KC|12|22|1|1069|0|162|907|1069|0|0|0|0|0.0000|0.0000|1069|0.0050|0.1|0||0||
T|TCSTI|202402|KC|15|22|1|500|0|0|500|0|0|0|0|500|-0.0500||0|||0||0||
T|TCSTI|202402|KD|11|22|1|934|0|145|789|934|0|0|0|0|0.1400|0.0000|934|0.0050|0.1|0||0||
T|TCSTI|202402|KD|12|22|1|1104|0|144|960|1104|0|0|0|0|0.0694|0.0094|1104|0.0003|0.1|0||0||
T|TCSTI|202402|KD|14|22|1|684|0|0|684|684|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202402|KDP|11|21|1|244|0|244|0|244|0|0|0|0|-0.0102|0.0098|244|0.0001|0.0|0||0||
T|TCSTI|202402|KDP|11|22|1|1170|0|795|375|1170|0|0|0|0|0.0000|0.0000|1170|0.0050|0.1|0||0||
T|TCSTI|202402|KE|11|21|1|250|0|0|250|250|0|0|0|0|0.0700|0.0000|250|0.0300|0.1|0||0||
T|TCSTI|202402|KEP|11|22|1|1433|0|0|1433|1433|0|0|0|0|0.0058|0.0058|1433|0.0021|0.1|0||0||
T|TCSTI|202402|KERN|12|22|2|2689|0|42|2647|2689|0|0|0|0|0.0240|0.0024|2689|0.0027|0.1|0||0||
T|TCSTI|202402|KERN|13|21|1|180|0|0|180|180|0|0|0|0|0.0011||0|||0||0||
T|TCSTI|202402|KERNW|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0075|0.0016|0|||5000|5.9|0||
T|TCSTI|202402|KEY|11|21|3|357|0|250|107|357|0|0|0|0|-0.0023|0.0069|357|0.0016|0.1|0||0||
T|TCSTI|202402|KEY|11|22|3|2420|0|0|2420|2420|0|0|0|0|-0.0747|-0.0050|2420|0.0075|0.2|0||0||
T|TCSTI|202402|KEY|12|21|1|120|0|120|0|120|0|0|0|0|0.0060|-0.0140|120|0.0120|0.4|0||0||
T|TCSTI|202402|KEY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0102|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202402|KEYS|11|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.0000|100|0.1400|0.1|0||0||
T|TCSTI|202402|KGC|11|21|2|736|0|736|0|736|0|0|0|0|0.0336|0.0068|486|0.0050|1.5|0||250|0.0050|0.0
T|TCSTI|202402|KGC|11|22|2|2100|0|0|2100|2100|0|0|0|0|-0.0179|0.0098|1300|0.0002|0.1|800|0.1|0||
T|TCSTI|202402|KGC|12|21|3|483|0|333|150|483|0|0|0|0|-0.0159|0.0048|483|0.0026|1.6|0||0||
T|TCSTI|202402|KGC|12|22|1|590|0|0|590|590|0|0|0|0|0.0000|0.0000|590|0.0050|0.1|0||0||
T|TCSTI|202402|KGC|12|24|7|35000|0|0|35000|35000|0|0|0|0|-0.0113|0.0058|33402|0.0022|0.1|1598|0.0|0||
T|TCSTI|202402|KGC|14|24|2|10000|5000|0|5000|0|0|5000|0|0|0.0100||0|||0||0||
T|TCSTI|202402|KHC|11|21|8|2267|0|1083|1184|2267|0|0|0|0|0.0184|0.0065|2267|0.0017|0.1|0||0||
T|TCSTI|202402|KHC|11|22|1|850|0|0|850|850|0|0|0|0|-0.1504|0.0096|850|0.0002|0.1|0||0||
T|TCSTI|202402|KHC|12|22|1|1000|0|813|187|1000|0|0|0|0|0.0014|0.0014|1000|0.0043|0.1|0||0||
T|TCSTI|202402|KIM|11|22|1|825|0|676|149|825|0|0|0|0|0.0294|0.0094|825|0.0003|0.1|0||0||
T|TCSTI|202402|KIND|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|KIO|11|22|1|1772|0|0|1772|1772|0|0|0|0|0.0094|0.0094|1772|0.0003|0.1|0||0||
T|TCSTI|202402|KIQ|12|21|1|184|0|0|184|184|0|0|0|0|0.0100|0.0085|184|0.0000|0.1|0||0||
T|TCSTI|202402|KIQ|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0036|0.0000|1300|0.0003|0.1|200|0.1|0||
T|TCSTI|202402|KIRK|12|22|1|1500|0|19|1481|1500|0|0|0|0|-0.0085|0.0115|1500|0.0043|0.1|0||0||
T|TCSTI|202402|KIRK|12|23|2|4500|1200|0|3300|3300|0|0|0|0|-0.0473|0.0409|0|||1200|0.1|2100|0.0100|0.6
T|TCSTI|202402|KITT|11|22|1|1489|0|0|1489|1489|0|0|0|0|-0.0036|0.0001|1489|0.0020|0.1|0||0||
T|TCSTI|202402|KITT|11|23|1|2340|0|0|2340|2340|0|0|0|0|-0.0057|0.0044|2340|0.0010|0.1|0||0||
T|TCSTI|202402|KITT|12|21|3|361|0|0|361|361|0|0|0|0|-0.0049|0.0016|361|0.0001|0.1|0||0||
T|TCSTI|202402|KITT|12|22|5|4171|0|0|4171|4171|0|0|0|0|0.0012|0.0014|2838|0.0004|0.1|1333|0.1|0||
T|TCSTI|202402|KITT|12|23|2|4700|0|0|4700|4700|0|0|0|0|0.0000|0.0015|3666|0.0004|0.1|300|0.1|734|0.0024|0.1
T|TCSTI|202402|KITT|12|24|1|8916|4155|0|4761|4761|0|0|0|0|-0.0140|0.0012|4633|0.0003|0.1|0||128|0.0005|0.1
T|TCSTI|202402|KITT|13|21|3|800|0|0|800|600|0|0|0|200|-0.0105||0|||0||0||
T|TCSTI|202402|KITT|13|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0261||0|||0||0||
T|TCSTI|202402|KITTW|11|21|1|400|0|0|400|400|0|0|0|0|0.0015|0.0015|400|0.0011|0.1|0||0||
T|TCSTI|202402|KKR|11|22|1|500|0|306|194|500|0|0|0|0|0.7799|0.0599|306|0.0001|0.1|194|0.1|0||
T|TCSTI|202402|KKR|12|22|1|750|0|0|750|750|0|0|0|0|0.0200|0.0000|750|0.0100|0.2|0||0||
T|TCSTI|202402|KLG|11|21|3|785|0|0|785|785|0|0|0|0|-0.0010|0.0000|785|0.0059|0.1|0||0||
T|TCSTI|202402|KLG|11|22|6|4780|0|0|4780|4780|0|0|0|0|-0.0378|0.0043|4780|0.0060|0.1|0||0||
T|TCSTI|202402|KLG|12|21|1|100|0|0|100|100|0|0|0|0|0.0898|0.0198|100|0.0001|0.1|0||0||
T|TCSTI|202402|KLIC|15|22|1|700|0|0|700|0|0|0|0|700|0.0100||0|||0||0||
T|TCSTI|202402|KLIP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202402|KLTR|11|21|2|203|0|16|187|203|0|0|0|0|0.0162|0.0113|203|0.0119|0.1|0||0||
T|TCSTI|202402|KLTR|11|22|2|2310|0|18|2292|2310|0|0|0|0|0.0301|0.0301|1183|0.0047|0.1|1127|0.1|0||
T|TCSTI|202402|KLTR|12|21|1|226|0|17|209|226|0|0|0|0|0.0089|0.0089|226|0.0006|0.1|0||0||
T|TCSTI|202402|KLXE|11|22|1|500|0|0|500|500|0|0|0|0|0.0144|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202402|KLXE|14|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|KMB|11|21|2|359|0|150|209|359|0|0|0|0|0.2568|0.0607|359|0.0175|0.1|0||0||
T|TCSTI|202402|KMI|11|21|7|1799|0|360|1439|1799|0|0|0|0|0.0199|0.0026|1553|0.0043|0.1|246|0.1|0||
T|TCSTI|202402|KMI|11|22|9|9389|0|5699|3690|9389|0|0|0|0|0.0196|0.0014|8864|0.0046|0.1|525|0.1|0||
T|TCSTI|202402|KMI|11|23|3|7595|0|4503|3092|7595|0|0|0|0|0.0200|0.0053|7595|0.0024|0.1|0||0||
T|TCSTI|202402|KMI|11|24|1|5897|0|2679|3218|5897|0|0|0|0|0.0852|0.0052|5897|0.0024|0.1|0||0||
T|TCSTI|202402|KMI|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|KMLM|15|22|1|1500|0|0|1500|0|0|0|0|0|-0.0201||0|||0||0||
T|TCSTI|202402|KMX|11|21|2|692|0|189|503|692|0|0|0|0|-0.3522|-0.0135|692|0.0268|0.1|0||0||
T|TCSTI|202402|KNDI|12|21|1|200|0|0|200|200|0|0|0|0|0.0095|0.0095|200|0.0003|0.1|0||0||
T|TCSTI|202402|KNG|11|21|2|400|0|0|400|400|0|0|0|0|0.0235|0.0185|300|0.0060|0.1|100|0.1|0||
T|TCSTI|202402|KNG|11|22|1|1550|0|0|1550|1550|0|0|0|0|0.0200|0.0200|1550|0.0100|0.1|0||0||
T|TCSTI|202402|KNGS|11|21|1|100|0|0|100|100|0|0|0|0|0.1086|0.0886|100|0.0007|0.2|0||0||
T|TCSTI|202402|KNGZ|11|22|2|1675|0|0|1675|1675|0|0|0|0|0.0293|0.0064|1540|0.0418|3.8|135|4.4|0||
T|TCSTI|202402|KNSA|11|21|2|500|0|40|460|500|0|0|0|0|0.1266|0.0286|500|0.0107|0.1|0||0||
T|TCSTI|202402|KNSA|12|22|2|1300|0|0|1300|776|0|0|0|524|-0.0064|0.0472|185|0.0100|0.0|1115|143.3|0||
T|TCSTI|202402|KNW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0100|0|||100|0.1|0||
T|TCSTI|202402|KNW|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0060|0.0020|600|0.0001|0.1|4400|0.1|0||
T|TCSTI|202402|KNW|12|24|1|5500|0|0|5500|935|0|0|4565|0|-0.0117|0.0039|0|||5500|192.1|0||
T|TCSTI|202402|KO|11|21|28|6335|0|2994|3341|6335|0|0|0|0|0.0521|0.0048|5845|0.0034|0.2|490|0.1|0||
T|TCSTI|202402|KO|11|22|10|10734|0|4748|5986|10734|0|0|0|0|0.0000|0.0039|10017|0.0033|0.1|717|0.2|0||
T|TCSTI|202402|KO|12|21|12|3367|0|698|2669|3367|0|0|0|0|0.0027|0.0044|2743|0.0034|0.1|624|0.1|0||
T|TCSTI|202402|KO|12|22|7|6253|0|1656|4597|6253|0|0|0|0|0.0164|0.0064|6253|0.0025|0.1|0||0||
T|TCSTI|202402|KO|14|21|4|1280|0|0|1280|549|352|379|0|0|-0.1371||0|||0||0||
T|TCSTI|202402|KOD|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.1513|0.0087|500|0.0050|0.1|3400|0.1|0||
T|TCSTI|202402|KOD|11|24|1|6500|0|0|6500|6500|0|0|0|0|-0.2523|0.0277|0|||600|0.1|5900|0.0097|0.1
T|TCSTI|202402|KODK|11|21|2|351|0|62|289|351|0|0|0|0|0.0378|0.0163|351|0.0033|0.1|0||0||
T|TCSTI|202402|KODK|11|22|2|2874|0|0|2874|2874|0|0|0|0|-0.0293|0.0150|2874|0.0051|0.1|0||0||
T|TCSTI|202402|KODK|12|21|1|239|0|0|239|239|0|0|0|0|0.2200|0.0000|239|0.0100|0.1|0||0||
T|TCSTI|202402|KODK|12|22|1|783|0|63|720|783|0|0|0|0|-0.0400|0.0000|783|0.0050|0.2|0||0||
T|TCSTI|202402|KODK|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0330|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202402|KOF|13|21|1|181|0|0|181|0|0|0|0|181|0.2500||0|||0||0||
T|TCSTI|202402|KOLD|11|21|2|312|0|0|312|312|0|0|0|0|-0.1082|0.1673|312|0.0069|0.1|0||0||
T|TCSTI|202402|KOLD|12|21|3|600|0|0|600|600|0|0|0|0|0.5407|0.2246|378|0.0298|0.1|222|0.1|0||
T|TCSTI|202402|KOLD|13|21|1|300|0|0|300|300|0|0|0|0|1.0100||0|||0||0||
T|TCSTI|202402|KOMP|12|21|12|3608|0|0|3608|3608|0|0|0|0|0.0329|0.0286|3141|0.0044|0.1|467|0.1|0||
T|TCSTI|202402|KOMP|12|22|3|2103|0|0|2103|2103|0|0|0|0|0.0259|0.0528|2103|0.0012|0.1|0||0||
T|TCSTI|202402|KOMP|12|23|1|2005|0|0|2005|2005|0|0|0|0|0.0782|0.0382|2005|0.0009|0.1|0||0||
T|TCSTI|202402|KOP|11|21|1|165|0|13|152|165|0|0|0|0|-0.7700|0.0000|165|1.1650|0.1|0||0||
T|TCSTI|202402|KOPN|11|21|3|460|0|2|458|460|0|0|0|0|0.0663|0.0089|360|0.0007|0.1|100|0.1|0||
T|TCSTI|202402|KOPN|11|22|4|4420|0|60|4360|4420|0|0|0|0|-0.0074|0.0054|3000|0.0034|0.1|1420|0.0|0||
T|TCSTI|202402|KOPN|12|21|5|1318|0|205|1113|1318|0|0|0|0|0.0340|0.0055|955|0.0031|0.1|363|0.1|0||
T|TCSTI|202402|KOPN|12|22|6|4900|0|363|4537|4900|0|0|0|0|0.0202|0.0067|3977|0.0020|0.1|923|0.1|0||
T|TCSTI|202402|KOPN|12|24|2|15500|0|264|15236|15500|0|0|0|0|-0.0105|0.0095|7617|0.0005|0.1|7883|0.1|0||
T|TCSTI|202402|KORU|11|21|1|184|0|0|184|184|0|0|0|0|0.0500|0.0100|0|||184|0.1|0||
T|TCSTI|202402|KORU|12|21|3|552|0|0|552|552|0|0|0|0|0.0144|0.0021|552|0.0039|0.1|0||0||
T|TCSTI|202402|KORU|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0330|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202402|KORU|14|21|1|150|0|0|150|150|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202402|KOS|11|21|2|222|0|121|101|222|0|0|0|0|0.0499|0.0190|101|0.0020|1.9|0||121|0.0099|0.8
T|TCSTI|202402|KOS|11|22|1|560|0|0|560|560|0|0|0|0|0.0100|0.0100|0|||560|0.1|0||
T|TCSTI|202402|KOS|12|21|2|465|0|0|465|465|0|0|0|0|0.0069|0.0069|465|0.0015|0.1|0||0||
T|TCSTI|202402|KOS|12|22|1|500|0|0|500|500|0|0|0|0|0.0092|0.0092|500|0.0004|0.1|0||0||
T|TCSTI|202402|KOS|12|23|1|3085|0|0|3085|3085|0|0|0|0|0.0244|0.0044|3085|0.0028|0.1|0||0||
T|TCSTI|202402|KPRX|11|22|1|961|0|0|961|961|0|0|0|0|-0.1232|0.0059|961|0.0001|0.1|0||0||
T|TCSTI|202402|KPRX|11|23|1|3616|0|0|3616|3616|0|0|0|0|-0.0160|0.0070|3616|0.0015|0.1|0||0||
T|TCSTI|202402|KPRX|11|24|1|6250|0|0|6250|6250|0|0|0|0|0.0729|0.0438|0|||6250|0.1|0||
T|TCSTI|202402|KPRX|12|21|21|6112|0|387|5725|6112|0|0|0|0|-0.0131|0.0023|4858|0.0014|0.1|1254|0.1|0||
T|TCSTI|202402|KPRX|12|22|9|9181|0|321|8860|9181|0|0|0|0|0.0133|0.0061|8181|0.0016|0.1|1000|0.1|0||
T|TCSTI|202402|KPRX|12|23|5|14100|0|0|14100|11876|0|0|2224|0|-0.0102|0.0038|8676|0.0030|0.1|2700|0.1|2724|0.0040|92.7
T|TCSTI|202402|KPRX|12|24|1|5421|0|0|5421|5421|0|0|0|0|0.0885|0.0078|2721|0.0001|0.1|2700|0.1|0||
T|TCSTI|202402|KPRX|14|21|2|400|200|0|200|0|0|0|0|200|-0.0200||0|||0||0||
T|TCSTI|202402|KPRX|15|21|5|740|100|0|440|0|0|0|240|0|-0.0600||0|||0||0||
T|TCSTI|202402|KPTI|11|21|2|211|0|69|142|211|0|0|0|0|0.0463|0.0053|100|0.0050|0.1|111|0.1|0||
T|TCSTI|202402|KPTI|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0093|0.0093|4500|0.0004|0.1|0||0||
T|TCSTI|202402|KPTI|12|21|13|3438|0|220|3218|3438|0|0|0|0|-0.0126|0.0066|2652|0.0022|0.1|786|0.1|0||
T|TCSTI|202402|KPTI|12|22|4|2855|0|288|2567|2855|0|0|0|0|-0.0571|0.0045|2062|0.0038|0.1|793|0.1|0||
T|TCSTI|202402|KPTI|12|23|2|6407|0|0|6407|6407|0|0|0|0|-0.1505|0.0083|6407|0.0008|0.1|0||0||
T|TCSTI|202402|KR|11|21|1|400|0|400|0|400|0|0|0|0|0.0298|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202402|KRBN|11|21|1|100|0|0|100|100|0|0|0|0|0.0472|0.0472|100|0.0014|0.1|0||0||
T|TCSTI|202402|KRC|11|21|1|198|0|0|198|198|0|0|0|0|-0.0200|0.0000|198|0.0650|0.1|0||0||
T|TCSTI|202402|KRE|11|21|1|290|0|0|290|290|0|0|0|0|0.0600|0.0000|290|0.0050|0.1|0||0||
T|TCSTI|202402|KRE|11|22|1|700|0|0|700|0|700|0|0|0|-0.1500|0.1700|0|||0||700|0.0800|10.6
T|TCSTI|202402|KRE|11|23|2|6200|0|0|6200|6200|0|0|0|0|0.0382|0.0034|6200|0.0033|0.1|0||0||
T|TCSTI|202402|KRE|11|24|2|12000|0|0|12000|12000|0|0|0|0|0.6058|0.0058|5000|0.0050|0.1|7000|0.1|0||
T|TCSTI|202402|KRE|12|21|1|100|0|0|100|100|0|0|0|0|0.4100|0.0100|0|||100|0.1|0||
T|TCSTI|202402|KRE|12|22|2|1101|0|0|1101|1101|0|0|0|0|0.0564|0.0036|1101|0.0032|0.1|0||0||
T|TCSTI|202402|KRE|12|23|4|9000|0|0|9000|9000|0|0|0|0|0.1826|0.0048|9000|0.0026|0.1|0||0||
T|TCSTI|202402|KRE|12|24|8|40000|0|0|40000|40000|0|0|0|0|0.0646|0.0046|34600|0.0032|0.1|5400|0.1|0||
T|TCSTI|202402|KREF|11|21|3|550|0|139|411|550|0|0|0|0|0.0047|0.0011|517|0.0047|0.1|33|0.1|0||
T|TCSTI|202402|KRG|11|22|2|1308|0|200|1108|1308|0|0|0|0|0.1083|-0.0054|1308|0.0077|0.1|0||0||
T|TCSTI|202402|KRNY|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0104|0.0096|3900|0.0002|0.1|0||0||
T|TCSTI|202402|KRNY|12|22|1|1447|0|0|1447|1447|0|0|0|0|0.0294|0.0094|1447|0.0003|0.1|0||0||
T|TCSTI|202402|KRO|11|21|1|136|0|0|136|136|0|0|0|0|0.0400|0.0000|136|0.0100|0.1|0||0||
T|TCSTI|202402|KRT|13|21|1|275|0|0|275|275|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202402|KRUS|11|21|2|520|0|9|511|520|0|0|0|0|0.2121|0.1587|520|0.4013|0.1|0||0||
T|TCSTI|202402|KSA|11|21|1|255|0|0|255|255|0|0|0|0|0.0200|0.0000|255|0.0050|0.1|0||0||
T|TCSTI|202402|KSCP|11|23|3|8125|0|0|8125|8125|0|0|0|0|0.0015|0.0045|6176|0.0006|0.1|1949|0.1|0||
T|TCSTI|202402|KSCP|11|24|1|8600|0|0|8600|8600|0|0|0|0|0.0000|0.0000|8600|0.0001|0.1|0||0||
T|TCSTI|202402|KSPI|11|23|1|3309|0|0|3309|3309|0|0|0|0|-0.2469|0.8431|110|0.1800|0.1|179|0.1|3020|0.2000|0.1
T|TCSTI|202402|KSPI|12|23|2|6869|0|0|6869|2895|3974|0|0|0|0.6140|1.1317|300|0.0253|19.0|547|10.3|6022|0.3940|13.2
T|TCSTI|202402|KSS|11|21|1|250|0|0|250|250|0|0|0|0|-0.1316|0.0184|250|0.0008|0.1|0||0||
T|TCSTI|202402|KSS|12|21|1|140|0|0|140|140|0|0|0|0|-0.1350|0.0150|140|0.0025|0.1|0||0||
T|TCSTI|202402|KTB|11|22|1|800|0|42|758|800|0|0|0|0|0.0100|0.0600|800|0.0200|0.1|0||0||
T|TCSTI|202402|KTCC|11|21|1|200|0|1|199|200|0|0|0|0|-0.0501|0.0599|0|||100|0.1|100|0.0099|0.1
T|TCSTI|202402|KTCC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0060|0.1140|0|||100|0.1|400|0.0400|0.1
T|TCSTI|202402|KTF|12|23|1|2700|0|0|2700|2700|0|0|0|0|-0.0130|0.0070|2700|0.0015|0.1|0||0||
T|TCSTI|202402|KTOS|11|21|5|950|0|0|950|950|0|0|0|0|-0.0673|0.0069|950|0.0015|0.1|0||0||
T|TCSTI|202402|KTOS|11|22|5|4100|0|0|4100|4100|0|0|0|0|-0.0587|0.0145|2850|0.0007|0.1|1250|0.1|0||
T|TCSTI|202402|KTOS|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0700|0.0000|5500|0.0050|0.1|0||0||
T|TCSTI|202402|KTOS|12|21|5|912|0|0|912|912|0|0|0|0|0.0194|0.0070|512|0.0056|0.1|400|0.0|0||
T|TCSTI|202402|KTOS|13|21|1|300|0|0|300|0|0|0|0|300|-0.0300||0|||0||0||
T|TCSTI|202402|KTRA|11|21|1|177|0|177|0|177|0|0|0|0|-0.0027|0.0007|177|0.0002|0.1|0||0||
T|TCSTI|202402|KTRA|11|24|2|13563|0|959|12604|13563|0|0|0|0|0.0005|0.0002|12759|0.0001|0.1|804|0.1|0||
T|TCSTI|202402|KTRA|12|21|8|1864|0|651|1213|1864|0|0|0|0|-0.0027|0.0005|1372|0.0001|0.1|492|0.1|0||
T|TCSTI|202402|KTRA|12|22|2|2891|0|1000|1891|2891|0|0|0|0|0.0002|0.0005|2891|0.0002|0.1|0||0||
T|TCSTI|202402|KTRA|12|23|1|2125|0|0|2125|2125|0|0|0|0|0.0023|0.0001|2125|0.0002|0.1|0||0||
T|TCSTI|202402|KTTAW|13|22|1|1670|0|0|1079|0|0|0|0|0|-0.0072||0|||0||0||
T|TCSTI|202402|KULR|11|22|1|600|0|206|394|600|0|0|0|0|0.0010|0.0007|600|0.0001|0.1|0||0||
T|TCSTI|202402|KULR|12|21|2|367|0|100|267|367|0|0|0|0|0.0024|0.0010|100|0.0001|0.0|267|0.0|0||
T|TCSTI|202402|KULR|12|22|1|1566|0|161|1405|1566|0|0|0|0|0.0135|0.0003|1566|0.0001|0.1|0||0||
T|TCSTI|202402|KURA|15|21|1|100|0|0|100|0|0|0|100|0|0.1300||0|||0||0||
T|TCSTI|202402|KURE|11|22|1|800|0|0|800|800|0|0|0|0|0.1779|0.2079|0|||100|0.1|700|0.0331|0.1
T|TCSTI|202402|KVUE|11|21|2|253|0|0|253|253|0|0|0|0|-0.0289|0.0028|253|0.0036|0.1|0||0||
T|TCSTI|202402|KVUE|11|22|3|1567|0|0|1567|1567|0|0|0|0|-0.0427|0.0063|1567|0.0019|0.1|0||0||
T|TCSTI|202402|KVUE|11|23|3|6180|0|0|6180|6180|0|0|0|0|0.0151|0.0063|4180|0.0027|0.1|2000|0.1|0||
T|TCSTI|202402|KVUE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202402|KVUE|14|21|1|343|0|0|343|343|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|KVYO|11|21|2|500|0|0|500|500|0|0|0|0|-0.2920|0.0000|500|0.0920|0.1|0||0||
T|TCSTI|202402|KVYO|11|22|2|1501|0|0|1501|1501|0|0|0|0|0.0043|0.0286|1154|0.0090|0.1|347|0.1|0||
T|TCSTI|202402|KWE|11|22|1|500|0|0|500|500|0|0|0|0|0.0296|0.0296|500|0.0052|0.1|0||0||
T|TCSTI|202402|KWE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1200|0.0700|0|||2000|0.3|0||
T|TCSTI|202402|KWEB|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202402|KWEB|11|22|2|1620|0|0|1620|1620|0|0|0|0|0.2295|0.0085|1620|0.0008|0.1|0||0||
T|TCSTI|202402|KWEB|12|21|2|200|0|0|200|200|0|0|0|0|-0.0640|0.0060|200|0.0020|0.1|0||0||
T|TCSTI|202402|KWEB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|KWEB|15|21|1|250|0|0|250|0|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202402|KXIN|11|23|1|2776|0|0|2776|2776|0|0|0|0|0.0339|0.0048|0|||2776|0.1|0||
T|TCSTI|202402|KXIN|12|24|1|6000|0|187|5813|6000|0|0|0|0|-0.0086|0.0031|1800|0.0001|0.1|4200|0.1|0||
T|TCSTI|202402|KYMR|11|22|1|500|0|61|439|500|0|0|0|0|0.8500|0.0000|500|0.1450|0.1|0||0||
T|TCSTI|202402|KZIA|11|23|1|2900|0|21|2879|2900|0|0|0|0|-0.0431|-0.0125|2900|0.0125|0.1|0||0||
T|TCSTI|202402|KZIA|12|21|1|100|0|0|100|100|0|0|0|0|0.0373|0.0062|0|||100|0.1|0||
T|TCSTI|202402|KZIA|12|22|2|1155|0|18|1137|1155|0|0|0|0|-0.0052|0.0060|518|0.0003|0.1|637|0.1|0||
T|TCSTI|202402|KZR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0106|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202402|KZR|12|22|1|800|0|69|731|800|0|0|0|0|0.0305|0.0308|69|0.0168|0.1|731|0.1|0||
T|TCSTI|202402|LAAC|11|21|5|824|0|0|824|824|0|0|0|0|0.0291|0.0038|824|0.0031|0.1|0||0||
T|TCSTI|202402|LAAC|11|22|1|850|0|0|850|850|0|0|0|0|0.0000|0.0000|850|0.0050|0.1|0||0||
T|TCSTI|202402|LAAC|12|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202402|LAB|11|22|1|526|0|0|526|526|0|0|0|0|0.0098|0.0098|526|0.0001|1.1|0||0||
T|TCSTI|202402|LAB|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0104|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202402|LABD|11|21|10|2515|0|0|2515|2515|0|0|0|0|0.0606|0.0053|1971|0.0030|0.1|544|0.1|0||
T|TCSTI|202402|LABD|11|22|9|7407|0|0|7407|7407|0|0|0|0|0.0283|0.0080|4907|0.0015|0.1|2500|0.1|0||
T|TCSTI|202402|LABD|11|23|4|9600|0|0|9600|9600|0|0|0|0|-0.0230|0.0079|7000|0.0015|0.1|2600|0.1|0||
T|TCSTI|202402|LABD|11|24|8|51600|0|0|51600|51600|0|0|0|0|0.0154|0.0080|38800|0.0013|0.1|12800|0.1|0||
T|TCSTI|202402|LABD|12|21|22|6308|0|0|6308|6308|0|0|0|0|0.0056|0.0061|5984|0.0021|0.1|324|0.1|0||
T|TCSTI|202402|LABD|12|22|21|21207|0|0|21207|21207|0|0|0|0|0.0077|0.0051|18707|0.0028|0.1|2500|0.1|0||
T|TCSTI|202402|LABD|12|23|7|20643|0|0|20643|20643|0|0|0|0|-0.0314|0.0048|20643|0.0026|0.1|0||0||
T|TCSTI|202402|LABD|12|24|4|29134|0|0|29134|29134|0|0|0|0|0.0058|0.0089|12458|0.0013|0.1|16676|0.1|0||
T|TCSTI|202402|LABD|14|21|3|600|150|0|450|200|0|250|0|0|0.1122||0|||0||0||
T|TCSTI|202402|LABD|14|22|1|1808|0|0|1808|1808|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|LABD|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.0100||0|||0||0||
T|TCSTI|202402|LABD|15|21|2|300|150|0|150|0|0|0|150|0|-0.0700||0|||0||0||
T|TCSTI|202402|LABD|15|23|4|9400|7400|0|2000|0|0|0|2000|0|-0.1100||0|||0||0||
T|TCSTI|202402|LABU|11|21|16|2239|0|0|2239|2239|0|0|0|0|-0.6805|0.0865|2039|0.0231|0.1|200|0.1|0||
T|TCSTI|202402|LABU|11|22|1|600|0|0|600|600|0|0|0|0|0.1000|0.0000|600|0.0450|0.1|0||0||
T|TCSTI|202402|LABU|12|21|2|450|0|0|450|450|0|0|0|0|0.8200|0.0300|300|0.0350|0.1|150|0.1|0||
T|TCSTI|202402|LABU|13|22|1|602|0|0|602|602|0|0|0|0|0.7100||0|||0||0||
T|TCSTI|202402|LABU|15|21|1|250|0|0|250|0|0|250|0|0|1.1800||0|||0||0||
T|TCSTI|202402|LABU|15|22|1|500|0|0|500|0|0|500|0|0|-1.5400||0|||0||0||
T|TCSTI|202402|LAC|11|21|4|893|0|0|893|893|0|0|0|0|-0.0306|0.0095|478|0.0005|0.1|415|0.1|0||
T|TCSTI|202402|LAC|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.0251|0.0023|2100|0.0039|0.1|0||0||
T|TCSTI|202402|LAC|12|21|1|300|0|0|300|300|0|0|0|0|0.0096|0.0096|300|0.0002|0.1|0||0||
T|TCSTI|202402|LAC|12|22|2|2161|0|0|2161|2161|0|0|0|0|-0.0084|0.0095|2161|0.0014|0.1|0||0||
T|TCSTI|202402|LAC|14|21|4|400|0|0|200|0|100|0|100|0|0.0100||0|||0||0||
T|TCSTI|202402|LAC|15|21|3|300|200|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|LAES|11|21|7|1350|0|0|1350|1350|0|0|0|0|-0.0575|0.0140|950|0.0017|0.1|400|0.1|0||
T|TCSTI|202402|LAES|11|22|3|2700|0|0|2700|2700|0|0|0|0|0.0768|0.0253|1700|0.0075|0.1|0||1000|0.0100|0.1
T|TCSTI|202402|LAES|12|21|15|2808|0|0|2808|2808|0|0|0|0|-0.0038|0.0079|2376|0.0047|0.1|432|0.1|0||
T|TCSTI|202402|LAES|12|22|6|5825|0|0|5825|4927|0|0|898|0|0.0024|0.0064|3427|0.0031|0.1|2398|41.0|0||
T|TCSTI|202402|LAES|12|23|3|9101|2601|0|6500|6500|0|0|0|0|-0.0144|0.0120|4601|0.0057|0.1|1899|0.1|0||
T|TCSTI|202402|LAES|14|21|2|200|100|0|100|0|0|100|0|0|0.0000||0|||0||0||
T|TCSTI|202402|LAND|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0400|0|||1000|3.5|0||
T|TCSTI|202402|LANDO|11|21|1|220|0|0|220|220|0|0|0|0|0.0609|0.0609|220|0.0345|0.1|0||0||
T|TCSTI|202402|LANDP|11|21|1|191|0|0|191|191|0|0|0|0|0.0965|0.0965|191|0.0168|0.1|0||0||
T|TCSTI|202402|LANDP|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0229|0.0535|500|0.0002|0.1|600|0.1|0||
T|TCSTI|202402|LANDP|12|22|2|1634|0|0|1634|1634|0|0|0|0|0.1063|0.1063|200|0.0650|0.1|1434|0.1|0||
T|TCSTI|202402|LASE|12|22|1|888|0|0|888|888|0|0|0|0|-0.0504|0.0096|888|0.0002|0.1|0||0||
T|TCSTI|202402|LASE|13|21|1|100|0|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|LAUR|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0104|0.0096|2900|0.0002|0.1|0||0||
T|TCSTI|202402|LAZ|11|22|1|726|0|93|633|726|0|0|0|0|-0.0156|0.0244|726|0.0078|0.5|0||0||
T|TCSTI|202402|LAZR|11|21|9|1343|0|943|400|1343|0|0|0|0|-0.0143|0.0043|1343|0.0028|0.3|0||0||
T|TCSTI|202402|LAZR|11|22|7|5553|0|3435|2118|5553|0|0|0|0|0.0043|0.0025|5553|0.0037|0.1|0||0||
T|TCSTI|202402|LAZR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0249|0.0049|2930|0.0026|0.1|70|0.1|0||
T|TCSTI|202402|LAZR|12|21|2|486|0|200|286|486|0|0|0|0|-0.0555|0.0056|486|0.0022|0.1|0||0||
T|TCSTI|202402|LAZR|12|22|2|1108|0|500|608|1108|0|0|0|0|0.0274|0.0055|500|0.0050|0.1|608|0.1|0||
T|TCSTI|202402|LAZR|14|21|3|600|500|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|LAZR|15|22|7|3501|2500|0|1001|0|0|0|0|501|-0.0100||0|||0||0||
T|TCSTI|202402|LBBB|12|21|1|300|0|0|300|300|0|0|0|0|0.1200|0.1100|0|||300|0.1|0||
T|TCSTI|202402|LBRDK|11|21|2|320|0|235|85|320|0|0|0|0|0.0263|0.0069|320|0.0163|0.1|0||0||
T|TCSTI|202402|LBRT|15|21|2|497|377|0|120|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202402|LBTYK|12|23|1|2575|0|0|2575|2575|0|0|0|0|-0.0510|0.0090|2575|0.0005|0.1|0||0||
T|TCSTI|202402|LC|11|21|3|700|0|0|700|700|0|0|0|0|0.0021|0.0063|550|0.0050|0.1|0||150|0.0098|0.1
T|TCSTI|202402|LCAA|11|21|5|1853|0|0|1853|1853|0|0|0|0|-0.3774|0.2029|1717|0.0975|0.1|136|0.1|0||
T|TCSTI|202402|LCID|11|21|36|6883|0|2430|4453|6883|0|0|0|0|0.0123|0.0033|6483|0.0035|0.2|400|0.1|0||
T|TCSTI|202402|LCID|11|22|14|13212|0|5667|7545|13212|0|0|0|0|0.0075|0.0055|12711|0.0024|0.2|501|0.1|0||
T|TCSTI|202402|LCID|11|23|11|29304|0|12404|16900|29304|0|0|0|0|0.0027|0.0025|24391|0.0045|0.1|4913|0.1|0||
T|TCSTI|202402|LCID|11|24|3|23768|0|0|23768|23768|0|0|0|0|0.0234|0.0060|23768|0.0020|0.1|0||0||
T|TCSTI|202402|LCID|12|21|39|8214|0|4465|3749|8214|0|0|0|0|0.0066|0.0060|7764|0.0021|0.1|450|0.1|0||
T|TCSTI|202402|LCID|12|22|17|17108|0|4792|12316|17108|0|0|0|0|0.0075|0.0046|15405|0.0030|0.1|1703|0.1|0||
T|TCSTI|202402|LCID|12|23|13|34020|2500|9029|22491|31520|0|0|0|0|-0.0002|0.0034|20585|0.0051|0.1|10935|0.1|0||
T|TCSTI|202402|LCID|12|24|17|100234|56457|13076|30701|43777|0|0|0|0|-0.0069|0.0082|22216|0.0018|0.1|21561|0.1|0||
T|TCSTI|202402|LCTU|11|22|1|1315|0|0|1315|1315|0|0|0|0|0.1098|0.0198|1315|0.0001|0.1|0||0||
T|TCSTI|202402|LCTX|11|21|1|100|0|0|100|100|0|0|0|0|0.0044|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202402|LCTX|11|22|1|800|0|0|800|800|0|0|0|0|0.0100|0.0100|0|||800|0.1|0||
T|TCSTI|202402|LCTX|13|21|1|100|0|0|100|100|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202402|LDI|11|21|1|116|0|63|53|116|0|0|0|0|0.0059|0.0059|116|0.0021|0.7|0||0||
T|TCSTI|202402|LDOS|11|21|3|918|0|64|854|918|0|0|0|0|0.0201|0.0708|664|0.0326|0.1|106|0.2|148|0.0293|0.2
T|TCSTI|202402|LDP|11|22|1|752|0|0|752|752|0|0|0|0|-0.0103|0.0197|352|0.0003|0.1|400|0.1|0||
T|TCSTI|202402|LDTC|13|21|1|200|0|0|200|0|0|0|0|200|0.1100||0|||0||0||
T|TCSTI|202402|LDWY|12|21|1|116|0|0|116|116|0|0|0|0|0.3470|0.1470|116|0.0315|0.1|0||0||
T|TCSTI|202402|LEDS|11|22|1|500|0|1|499|500|0|0|0|0|0.1400|-0.0400|500|0.0400|0.1|0||0||
T|TCSTI|202402|LEDS|12|21|3|1041|0|3|1038|1041|0|0|0|0|0.2615|0.0270|1041|0.0045|0.1|0||0||
T|TCSTI|202402|LEG|11|21|2|510|0|0|510|510|0|0|0|0|-0.0196|-0.0055|510|0.0077|0.1|0||0||
T|TCSTI|202402|LEG|11|22|2|2200|0|151|2049|2200|0|0|0|0|-0.0619|0.0053|2200|0.0023|0.1|0||0||
T|TCSTI|202402|LEG|12|22|1|568|0|170|398|568|0|0|0|0|-0.0151|0.0049|568|0.0025|0.1|0||0||
T|TCSTI|202402|LEN|11|21|1|250|0|0|250|250|0|0|0|0|-0.5716|0.0584|250|0.0008|0.1|0||0||
T|TCSTI|202402|LEN|11|22|1|500|0|188|312|500|0|0|0|0|0.3912|0.0312|188|0.0250|0.2|312|0.2|0||
T|TCSTI|202402|LEO|11|21|2|345|0|0|345|345|0|0|0|0|0.0080|0.0080|225|0.0015|0.1|120|0.1|0||
T|TCSTI|202402|LESL|11|21|2|300|0|100|200|300|0|0|0|0|0.2440|0.0040|300|0.0130|0.1|0||0||
T|TCSTI|202402|LESL|11|22|1|1992|0|281|1711|1992|0|0|0|0|0.0100|0.0100|281|0.0001|0.1|1711|0.1|0||
T|TCSTI|202402|LEV|14|24|1|8000|0|0|8000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|LEVI|12|21|1|371|0|0|371|371|0|0|0|0|0.0037|0.0037|371|0.0032|0.1|0||0||
T|TCSTI|202402|LFCR|11|21|1|325|0|0|325|325|0|0|0|0|0.1700|0.1700|0|||325|0.1|0||
T|TCSTI|202402|LFLYW|11|21|1|320|0|0|320|320|0|0|0|0|0.0000|0.0005|0|||200|0.2|120|0.0005|0.2
T|TCSTI|202402|LFMD|11|21|1|244|0|86|158|244|0|0|0|0|-0.1300|0.0000|244|0.0300|1.3|0||0||
T|TCSTI|202402|LFMD|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0503|0.1103|400|0.0051|0.1|100|0.1|3000|0.0300|0.1
T|TCSTI|202402|LFMD|12|22|1|1000|980|0|20|20|0|0|0|0|-0.0500|0.0100|0|||20|0.1|0||
T|TCSTI|202402|LFMD|12|23|1|2000|0|84|1916|2000|0|0|0|0|-0.0313|0.0387|200|0.0065|0.1|1800|0.1|0||
T|TCSTI|202402|LFST|12|22|1|500|0|93|407|500|0|0|0|0|0.0700|0.0000|500|0.0300|0.1|0||0||
T|TCSTI|202402|LFST|12|24|1|5000|0|128|4872|5000|0|0|0|0|-0.0739|0.0061|4872|0.0020|0.1|128|0.1|0||
T|TCSTI|202402|LFST|13|22|1|1200|0|0|1200|1200|0|0|0|0|-0.4700||0|||0||0||
T|TCSTI|202402|LFST|14|22|1|1200|0|0|1200|1200|0|0|0|0|0.2000||0|||0||0||
T|TCSTI|202402|LFT|11|21|1|300|0|7|293|300|0|0|0|0|0.0092|0.0092|300|0.0004|0.1|0||0||
T|TCSTI|202402|LGCB|12|21|3|1000|0|0|1000|1000|0|0|0|0|0.0344|0.0344|1000|0.0018|0.1|0||0||
T|TCSTI|202402|LGCB|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0240|0.0210|1000|0.0045|0.1|0||0||
T|TCSTI|202402|LGHL|12|21|1|182|0|0|182|182|0|0|0|0|0.1466|0.0366|182|0.0117|0.1|0||0||
T|TCSTI|202402|LGHL|12|23|1|2000|0|15|1985|2000|0|0|0|0|0.0500|0.0000|2000|0.0100|0.3|0||0||
T|TCSTI|202402|LGI|11|21|1|125|0|0|125|125|0|0|0|0|0.0000|0.0000|125|0.0150|0.1|0||0||
T|TCSTI|202402|LGIH|11|21|1|108|0|0|108|108|0|0|0|0|-0.1700|0.0000|108|1.2000|0.1|0||0||
T|TCSTI|202402|LGND|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0550|0.0000|1500|0.1750|0.1|0||0||
T|TCSTI|202402|LGO|11|23|1|3000|0|0|3000|0|3000|0|0|0|0.0150|0.0550|3|0.0100|14.5|745|14.5|2252|0.0100|14.5
T|TCSTI|202402|LGVN|12|21|3|400|0|0|400|400|0|0|0|0|0.0002|0.0068|200|0.0006|0.1|200|0.1|0||
T|TCSTI|202402|LGVN|12|22|1|500|0|0|500|500|0|0|0|0|0.0045|0.0001|500|0.0054|0.1|0||0||
T|TCSTI|202402|LGVN|12|23|1|2155|0|0|2155|2155|0|0|0|0|0.0138|0.0136|2155|0.0001|0.1|0||0||
T|TCSTI|202402|LHX|11|21|2|350|0|215|135|350|0|0|0|0|0.0071|0.0371|350|0.0286|0.1|0||0||
T|TCSTI|202402|LI|11|21|23|4439|0|1679|2760|4439|0|0|0|0|-0.0201|0.0099|3443|0.0044|0.1|787|0.1|209|0.0050|0.1
T|TCSTI|202402|LI|11|22|18|15433|0|4753|10680|15433|0|0|0|0|-0.1462|0.0207|12452|0.0079|0.1|1526|0.1|1455|0.0156|0.1
T|TCSTI|202402|LI|11|23|6|13500|0|1751|11749|13500|0|0|0|0|0.0414|0.0051|10730|0.0106|0.1|1570|0.1|1200|0.0092|0.1
T|TCSTI|202402|LI|12|21|15|3056|0|1176|1880|3056|0|0|0|0|0.3034|0.0387|2156|0.0024|0.1|600|0.1|300|0.1147|6.1
T|TCSTI|202402|LI|12|22|8|6318|0|500|5818|6318|0|0|0|0|0.0537|0.0204|4218|0.0037|0.1|1300|0.1|800|0.0100|0.1
T|TCSTI|202402|LI|12|23|4|13997|0|653|13344|13997|0|0|0|0|-0.2625|0.0142|13497|0.0029|0.3|500|0.1|0||
T|TCSTI|202402|LI|12|24|6|30000|0|1291|28709|30000|0|0|0|0|0.1789|0.0123|25517|0.0016|0.1|4483|0.1|0||
T|TCSTI|202402|LI|13|21|9|1800|0|0|1800|1380|420|0|0|0|-0.3577||0|||0||0||
T|TCSTI|202402|LI|13|22|1|500|0|0|500|500|0|0|0|0|-0.0740||0|||0||0||
T|TCSTI|202402|LI|14|21|21|6041|1120|0|4921|1145|1109|0|1807|860|0.0330||0|||0||0||
T|TCSTI|202402|LI|14|22|1|600|0|0|600|600|0|0|0|0|0.4400||0|||0||0||
T|TCSTI|202402|LI|14|23|1|2900|0|0|2900|0|2900|0|0|0|0.2100||0|||0||0||
T|TCSTI|202402|LI|15|21|17|3893|600|0|3293|550|1100|593|200|850|0.1523||0|||0||0||
T|TCSTI|202402|LI|15|22|9|7045|2000|0|5045|0|2545|0|1900|600|0.0382||0|||0||0||
T|TCSTI|202402|LICN|12|21|3|738|0|0|738|738|0|0|0|0|0.0524|0.0118|100|0.0350|0.1|638|0.1|0||
T|TCSTI|202402|LICN|12|22|3|3072|0|0|3072|3072|0|0|0|0|0.0028|0.0121|0|||3072|0.1|0||
T|TCSTI|202402|LICN|12|23|2|6624|0|0|6624|6624|0|0|0|0|-0.0366|0.0113|2097|0.0030|0.1|4527|0.1|0||
T|TCSTI|202402|LICY|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0236|0.0002|2500|0.0001|0.1|0||0||
T|TCSTI|202402|LICY|11|24|2|10000|0|817|9183|10000|0|0|0|0|0.0024|0.0006|2600|0.0003|0.1|7400|0.1|0||
T|TCSTI|202402|LICY|12|21|7|1447|0|731|716|1447|0|0|0|0|0.0018|0.0000|949|0.0003|0.1|398|0.1|100|0.0001|0.1
T|TCSTI|202402|LICY|12|22|2|2000|0|620|1380|2000|0|0|0|0|-0.0162|0.0014|1000|0.0006|0.1|1000|0.1|0||
T|TCSTI|202402|LICY|12|23|1|2000|0|825|1175|2000|0|0|0|0|0.0048|0.0019|2000|0.0000|0.1|0||0||
T|TCSTI|202402|LIDR|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202402|LIDRW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0021|0.0021|1000|0.0008|0.1|0||0||
T|TCSTI|202402|LIFE|11|21|2|321|0|31|290|321|0|0|0|0|-0.0076|0.0000|321|0.0050|0.1|0||0||
T|TCSTI|202402|LIFW|12|22|1|947|0|0|947|947|0|0|0|0|-0.0062|0.0000|947|0.0115|0.1|0||0||
T|TCSTI|202402|LILM|11|21|3|949|0|949|0|949|0|0|0|0|0.0018|0.0030|949|0.0013|1.0|0||0||
T|TCSTI|202402|LILM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0125|0.0055|1000|0.0001|0.1|0||0||
T|TCSTI|202402|LILM|11|24|6|31500|0|1346|30154|31500|0|0|0|0|-0.0049|0.0009|21030|0.0004|0.1|10470|0.1|0||
T|TCSTI|202402|LILM|12|21|5|865|0|100|765|865|0|0|0|0|-0.0042|0.0022|340|0.0006|0.1|525|0.1|0||
T|TCSTI|202402|LILM|12|22|1|516|0|395|121|516|0|0|0|0|0.0026|0.0016|516|0.0029|0.1|0||0||
T|TCSTI|202402|LILM|12|23|1|2880|0|0|2880|2880|0|0|0|0|-0.0004|0.0000|2880|0.0008|0.1|0||0||
T|TCSTI|202402|LIN|11|21|12|2764|0|0|2764|2764|0|0|0|0|-0.3485|0.3527|2518|0.2033|0.1|246|0.1|0||
T|TCSTI|202402|LIN|13|21|1|274|0|0|274|0|0|0|0|274|0.3800||0|||0||0||
T|TCSTI|202402|LINC|11|21|1|187|0|7|180|187|0|0|0|0|-0.1000|0.0000|187|0.1150|0.1|0||0||
T|TCSTI|202402|LIND|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1200|0.0200|0|||2000|3.8|0||
T|TCSTI|202402|LIND|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.3500||0|||0||0||
T|TCSTI|202402|LIPO|11|21|2|200|0|0|200|200|0|0|0|0|0.0210|0.0210|200|0.0045|0.1|0||0||
T|TCSTI|202402|LIPO|12|23|1|3000|0|0|3000|727|2273|0|0|0|-0.0052|0.0147|0|||432|7.8|2568|0.0027|16.1
T|TCSTI|202402|LIQT|12|22|1|525|158|0|367|367|0|0|0|0|-0.1300|0.0500|0|||367|4.3|0||
T|TCSTI|202402|LITE|11|22|1|528|0|132|396|528|0|0|0|0|-0.3500|0.0000|528|0.0250|0.1|0||0||
T|TCSTI|202402|LITE|12|21|1|463|0|0|463|463|0|0|0|0|0.8800|0.0300|463|0.0050|0.1|0||0||
T|TCSTI|202402|LIXT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0179|0.1179|400|0.0076|8.9|100|8.9|500|0.0640|8.9
T|TCSTI|202402|LIXT|12|22|1|500|0|4|496|500|0|0|0|0|0.0996|0.1996|4|0.0250|0.1|496|0.1|0||
T|TCSTI|202402|LKCO|12|21|1|110|0|0|110|110|0|0|0|0|-0.0203|0.0089|110|0.0031|0.1|0||0||
T|TCSTI|202402|LKCO|12|22|1|1051|0|0|1051|1051|0|0|0|0|-0.0714|0.0129|1051|0.0033|0.1|0||0||
T|TCSTI|202402|LKQ|11|21|2|401|0|120|281|401|0|0|0|0|0.0710|0.0029|401|0.0070|0.1|0||0||
T|TCSTI|202402|LLAP|11|21|2|470|0|470|0|470|0|0|0|0|0.0343|0.0047|470|0.0027|0.1|0||0||
T|TCSTI|202402|LLAP|11|22|1|1000|0|432|568|1000|0|0|0|0|0.0199|0.0000|1000|0.0016|0.1|0||0||
T|TCSTI|202402|LLAP|11|24|4|20000|0|352|19648|20000|0|0|0|0|0.0015|0.0002|20000|0.0001|0.1|0||0||
T|TCSTI|202402|LLAP|12|21|1|158|0|158|0|158|0|0|0|0|0.0029|0.0000|158|0.0001|0.0|0||0||
T|TCSTI|202402|LLAP|12|22|1|1000|0|361|639|1000|0|0|0|0|0.0049|0.0008|361|0.0007|0.4|639|0.4|0||
T|TCSTI|202402|LLAP|12|23|1|2200|0|581|1619|2200|0|0|0|0|0.0099|0.0099|581|0.0001|0.1|1619|0.1|0||
T|TCSTI|202402|LLY|11|21|32|4437|0|1977|2460|4437|0|0|0|0|-1.0304|0.2707|4422|0.1987|0.1|15|0.1|0||
T|TCSTI|202402|LLY|11|22|1|800|0|88|712|800|0|0|0|0|-11.7829|0.7893|800|0.0503|0.1|0||0||
T|TCSTI|202402|LLY|12|21|8|1210|0|91|1119|1210|0|0|0|0|2.7724|0.4826|813|0.0832|0.1|397|0.1|0||
T|TCSTI|202402|LLY|12|22|1|1000|0|0|1000|1000|0|0|0|0|3.0900|0.0000|1000|0.3750|0.1|0||0||
T|TCSTI|202402|LLY|13|21|4|723|0|0|723|173|0|200|350|0|-0.7130||0|||0||0||
T|TCSTI|202402|LLY|14|21|2|300|0|0|300|0|100|0|0|200|-0.6500||0|||0||0||
T|TCSTI|202402|LLY|15|21|1|200|0|0|200|0|0|0|200|0|-0.7700||0|||0||0||
T|TCSTI|202402|LMBS|11|22|2|2027|0|0|2027|2027|0|0|0|0|0.0150|0.0027|2027|0.0037|0.1|0||0||
T|TCSTI|202402|LMBS|12|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202402|LMFA|11|21|1|200|0|100|100|200|0|0|0|0|0.0098|0.0148|200|0.0001|0.1|0||0||
T|TCSTI|202402|LMFA|11|23|1|2000|0|83|1917|2000|0|0|0|0|-0.0668|0.0000|2000|0.0040|0.1|0||0||
T|TCSTI|202402|LMFA|12|21|1|106|0|74|32|106|0|0|0|0|0.0066|0.0181|106|0.0001|0.1|0||0||
T|TCSTI|202402|LMFA|12|22|1|1114|0|72|1042|1114|0|0|0|0|0.0310|0.0203|72|0.0001|0.1|1042|0.1|0||
T|TCSTI|202402|LMND|11|21|17|3271|0|1206|2065|3271|0|0|0|0|0.0799|0.0084|2701|0.0059|0.1|570|0.1|0||
T|TCSTI|202402|LMND|11|22|3|3400|0|169|3231|3400|0|0|0|0|-0.0382|0.0191|1800|0.0078|0.1|594|0.1|1006|0.0100|0.1
T|TCSTI|202402|LMND|12|21|1|193|0|193|0|193|0|0|0|0|0.2098|0.0498|193|0.0001|0.0|0||0||
T|TCSTI|202402|LMND|12|22|1|700|0|171|529|700|0|0|0|0|-0.1300|0.0200|171|0.0001|0.1|529|0.1|0||
T|TCSTI|202402|LMND|13|21|1|150|0|0|150|150|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202402|LMND|13|22|1|1000|0|0|1000|0|1000|0|0|0|0.0400||0|||0||0||
T|TCSTI|202402|LMND|15|21|1|100|0|0|100|0|0|100|0|0|0.0300||0|||0||0||
T|TCSTI|202402|LMNR|11|21|1|300|0|6|294|300|0|0|0|0|0.1688|0.1688|300|0.0006|0.1|0||0||
T|TCSTI|202402|LMT|11|21|5|1051|0|244|807|1051|0|0|0|0|0.1894|0.1390|1051|0.0366|0.1|0||0||
T|TCSTI|202402|LMT|11|22|1|943|0|120|823|943|0|0|0|0|0.6000|0.0000|943|0.0400|0.1|0||0||
T|TCSTI|202402|LMT|12|21|1|166|0|125|41|166|0|0|0|0|0.0200|0.0000|166|0.2700|0.4|0||0||
T|TCSTI|202402|LMT|12|22|2|1000|0|123|877|1000|0|0|0|0|-0.8524|0.1226|1000|0.1012|0.1|0||0||
T|TCSTI|202402|LMT|13|21|2|428|98|0|330|330|0|0|0|0|0.6511||0|||0||0||
T|TCSTI|202402|LNC|11|21|1|144|0|0|144|144|0|0|0|0|-0.0009|0.0091|13|0.0050|0.1|131|0.1|0||
T|TCSTI|202402|LND|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1102|0.0098|900|0.0001|0.1|100|0.1|0||
T|TCSTI|202402|LNG|11|21|3|437|0|0|437|437|0|0|0|0|0.0744|0.1177|318|0.0646|0.1|119|0.1|0||
T|TCSTI|202402|LNN|13|21|9|1800|0|0|1800|1227|0|200|373|0|0.2636||0|||0||0||
T|TCSTI|202402|LNT|11|21|1|130|0|0|130|130|0|0|0|0|0.0500|0.0100|0|||130|0.1|0||
T|TCSTI|202402|LNT|11|22|1|1040|0|0|1040|1040|0|0|0|0|0.0298|0.0098|1040|0.0001|0.1|0||0||
T|TCSTI|202402|LNT|12|21|1|100|0|0|100|100|0|0|0|0|-0.0956|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202402|LNW|15|22|1|500|0|0|500|0|0|500|0|0|1.2000||0|||0||0||
T|TCSTI|202402|LNZA|11|21|1|149|0|0|149|149|0|0|0|0|-0.1000|0.0200|0|||149|0.1|0||
T|TCSTI|202402|LOAN|12|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0200|0.0400|0|||2100|4.4|0||
T|TCSTI|202402|LOCO|11|23|2|6591|0|48|6543|6591|0|0|0|0|0.0017|0.0186|2995|0.0016|0.1|253|0.1|3343|0.0100|0.1
T|TCSTI|202402|LOGI|11|21|1|110|0|0|110|110|0|0|0|0|-0.0100|-0.0100|110|0.0400|0.1|0||0||
T|TCSTI|202402|LOT|11|21|1|238|0|0|238|238|0|0|0|0|-0.1000|0.0000|238|0.0850|0.1|0||0||
T|TCSTI|202402|LOW|11|21|1|100|0|100|0|100|0|0|0|0|0.6800|0.0000|100|0.1000|0.1|0||0||
T|TCSTI|202402|LOW|12|24|1|6000|0|0|6000|6000|0|0|0|0|1.5450|0.1050|5858|0.0333|0.1|142|0.1|0||
T|TCSTI|202402|LOW|13|21|1|268|0|0|268|0|0|0|268|0|-0.5200||0|||0||0||
T|TCSTI|202402|LPCN|11|21|1|200|0|2|198|200|0|0|0|0|-0.1131|0.0069|200|0.0015|0.1|0||0||
T|TCSTI|202402|LPCN|11|22|1|500|0|2|498|500|0|0|0|0|-0.1230|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202402|LPG|11|21|2|400|0|210|190|400|0|0|0|0|2.1728|-0.0072|400|0.1611|0.1|0||0||
T|TCSTI|202402|LPG|12|22|1|810|0|0|810|810|0|0|0|0|0.5100|0.4000|0|||810|0.1|0||
T|TCSTI|202402|LPL|11|22|3|2976|0|0|2976|2976|0|0|0|0|0.0083|0.0083|1908|0.0013|0.1|1068|0.1|0||
T|TCSTI|202402|LPL|14|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202402|LPRO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0269|0.0269|300|0.0001|0.1|260|0.1|4440|0.0095|0.2
T|TCSTI|202402|LPSN|11|21|1|250|0|192|58|250|0|0|0|0|-0.0184|0.0016|250|0.0042|0.1|0||0||
T|TCSTI|202402|LPSN|12|22|1|1477|0|0|1477|1477|0|0|0|0|-0.0330|0.0070|1477|0.0015|0.1|0||0||
T|TCSTI|202402|LPSN|12|23|4|14000|10000|0|4000|4000|0|0|0|0|-0.0100|0.0100|280|0.0001|0.1|3720|0.1|0||
T|TCSTI|202402|LPSN|12|24|3|15542|9887|0|5655|5655|0|0|0|0|0.0104|0.0100|0|||5655|0.1|0||
T|TCSTI|202402|LPSN|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202402|LPTX|11|23|1|2710|0|0|2710|2710|0|0|0|0|0.0700|0.0000|2710|0.0300|0.1|0||0||
T|TCSTI|202402|LPTX|12|22|1|550|0|0|550|550|0|0|0|0|0.0456|0.0256|550|0.0022|0.1|0||0||
T|TCSTI|202402|LPTX|12|23|1|2550|0|0|2550|2550|0|0|0|0|0.0040|0.0340|2550|0.0030|0.1|0||0||
T|TCSTI|202402|LPX|13|21|1|290|0|0|290|290|0|0|0|0|0.4000||0|||0||0||
T|TCSTI|202402|LQD|11|21|2|327|0|0|327|327|0|0|0|0|0.0834|0.0095|327|0.0002|0.1|0||0||
T|TCSTI|202402|LQD|11|22|6|7517|0|0|7517|7517|0|0|0|0|-0.0156|0.0045|7517|0.0027|0.1|0||0||
T|TCSTI|202402|LQD|11|23|2|5644|0|0|5644|5644|0|0|0|0|-0.0005|0.0042|5644|0.0029|0.1|0||0||
T|TCSTI|202402|LQD|12|21|1|118|0|0|118|118|0|0|0|0|0.0098|0.0098|118|0.0001|0.1|0||0||
T|TCSTI|202402|LQDA|11|23|1|2500|0|98|2402|2500|0|0|0|0|0.0086|0.0286|2500|0.0007|0.1|0||0||
T|TCSTI|202402|LQDA|12|21|1|115|0|91|24|115|0|0|0|0|-0.0100|-0.0100|115|0.0100|0.1|0||0||
T|TCSTI|202402|LQDA|12|22|1|866|0|88|778|866|0|0|0|0|0.0054|0.0054|866|0.0023|0.1|0||0||
T|TCSTI|202402|LQR|11|21|1|350|0|0|350|350|0|0|0|0|-0.0361|0.0239|350|0.0080|0.1|0||0||
T|TCSTI|202402|LRCX|12|21|1|166|0|0|166|166|0|0|0|0|0.9659|1.4659|166|0.1170|0.0|0||0||
T|TCSTI|202402|LRHC|11|21|4|670|0|0|670|670|0|0|0|0|-0.1076|0.0079|370|0.0123|0.1|300|0.1|0||
T|TCSTI|202402|LRHC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0700|0.0200|0|||2500|0.1|0||
T|TCSTI|202402|LRHC|12|21|11|1671|0|0|1671|1671|0|0|0|0|-0.1608|0.0199|1369|0.0149|0.1|302|0.1|0||
T|TCSTI|202402|LRHC|12|22|7|5258|0|0|5258|5258|0|0|0|0|-0.3747|-0.0119|4415|0.0360|0.1|211|2.0|632|0.0300|0.1
T|TCSTI|202402|LRHC|14|21|1|250|0|0|250|250|0|0|0|0|0.1400||0|||0||0||
T|TCSTI|202402|LRMR|11|21|1|192|0|10|182|192|0|0|0|0|-0.3600|0.0000|192|0.1000|0.1|0||0||
T|TCSTI|202402|LRMR|11|22|2|2700|0|18|2682|2700|0|0|0|0|-0.4705|0.1529|2700|0.0271|0.1|0||0||
T|TCSTI|202402|LRMR|13|22|1|1700|200|0|1500|0|0|0|1500|0|-0.4500||0|||0||0||
T|TCSTI|202402|LRMR|15|22|1|1700|0|0|200|0|0|0|0|200|0.2600||0|||0||0||
T|TCSTI|202402|LSDI|12|22|1|938|0|0|938|938|0|0|0|0|0.0241|0.0161|938|0.0035|0.1|0||0||
T|TCSTI|202402|LSDI|12|24|1|7887|0|0|7887|7887|0|0|0|0|-0.0039|0.0000|7887|0.0097|0.1|0||0||
T|TCSTI|202402|LSPD|11|21|2|200|0|100|100|200|0|0|0|0|0.0109|0.0059|200|0.0046|0.1|0||0||
T|TCSTI|202402|LSPD|12|21|1|426|0|0|426|426|0|0|0|0|0.0280|0.0080|426|0.0010|0.1|0||0||
T|TCSTI|202402|LSPD|12|22|1|672|0|0|672|672|0|0|0|0|-0.1140|0.0060|672|0.0020|0.1|0||0||
T|TCSTI|202402|LSTR|11|21|1|130|0|0|130|130|0|0|0|0|-0.5560|0.0840|130|0.0280|0.2|0||0||
T|TCSTI|202402|LSXMK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0530|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202402|LTC|11|21|1|488|0|0|488|488|0|0|0|0|0.2300|0.1700|0|||488|0.1|0||
T|TCSTI|202402|LTH|11|21|1|100|0|71|29|100|0|0|0|0|-0.1486|0.0314|100|0.0193|0.1|0||0||
T|TCSTI|202402|LTRN|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0300|0.1|0||0||
T|TCSTI|202402|LTRN|11|22|1|1140|0|0|1140|1140|0|0|0|0|0.0324|0.0224|1140|0.0138|0.1|0||0||
T|TCSTI|202402|LU|11|22|1|500|0|0|500|500|0|0|0|0|-0.0104|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202402|LU|12|21|1|109|0|0|109|109|0|0|0|0|0.0698|0.0098|109|0.0001|0.2|0||0||
T|TCSTI|202402|LU|12|22|2|1404|0|0|1404|1404|0|0|0|0|-0.0070|0.0043|1404|0.0029|0.1|0||0||
T|TCSTI|202402|LU|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0300||0|||0||0||
T|TCSTI|202402|LUCY|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0153|0.0146|4914|0.0001|0.1|2086|0.1|0||
T|TCSTI|202402|LULU|11|21|12|2790|0|131|2659|2790|0|0|0|0|0.0179|0.6790|590|0.1698|0.1|2200|0.1|0||
T|TCSTI|202402|LULU|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.7946|0.2820|1500|0.2156|0.1|0||0||
T|TCSTI|202402|LULU|13|21|18|3600|800|0|2800|2396|0|225|179|0|2.6252||0|||0||0||
T|TCSTI|202402|LULU|13|22|2|1600|800|0|800|800|0|0|0|0|3.1300||0|||0||0||
T|TCSTI|202402|LULU|14|21|2|400|200|0|200|6|194|0|0|0|4.1900||0|||0||0||
T|TCSTI|202402|LUMN|11|21|5|1112|0|452|660|1112|0|0|0|0|0.0546|0.0027|1112|0.0036|0.1|0||0||
T|TCSTI|202402|LUMN|11|22|9|8056|0|3279|4777|8056|0|0|0|0|-0.0072|0.0032|7255|0.0038|0.1|801|0.1|0||
T|TCSTI|202402|LUMN|11|23|4|9835|0|3665|6170|9835|0|0|0|0|0.0152|0.0043|9835|0.0028|0.1|0||0||
T|TCSTI|202402|LUMN|12|21|4|984|0|356|628|984|0|0|0|0|-0.0085|0.0054|684|0.0033|0.1|300|0.1|0||
T|TCSTI|202402|LUMN|12|22|10|7500|0|4000|3500|7500|0|0|0|0|0.0098|0.0066|4500|0.0028|0.1|3000|0.1|0||
T|TCSTI|202402|LUMN|12|23|1|4500|0|0|4500|4500|0|0|0|0|0.0100|0.0100|0|||4500|0.2|0||
T|TCSTI|202402|LUMN|12|24|1|5525|0|2033|3492|5525|0|0|0|0|-0.0340|0.0060|5525|0.0020|0.1|0||0||
T|TCSTI|202402|LUMN|14|21|3|552|0|0|552|0|100|0|100|352|-0.0100||0|||0||0||
T|TCSTI|202402|LUMN|14|22|4|2510|2000|0|510|0|0|0|200|310|0.0100||0|||0||0||
T|TCSTI|202402|LUMN|15|21|6|1190|990|0|200|0|0|0|100|100|-0.0200||0|||0||0||
T|TCSTI|202402|LUMN|15|22|15|8300|7800|0|500|0|0|0|0|500|-0.0300||0|||0||0||
T|TCSTI|202402|LUNR|11|21|57|11719|0|0|11719|11719|0|0|0|0|0.0353|0.0227|10127|0.0053|0.1|1392|0.1|200|0.0195|0.7
T|TCSTI|202402|LUNR|11|22|32|30949|0|0|30949|30619|330|0|0|0|0.0823|0.0276|22363|0.0049|0.1|4900|0.1|3686|0.0284|3.4
T|TCSTI|202402|LUNR|11|23|4|10500|0|0|10500|10500|0|0|0|0|0.0553|0.0205|8500|0.0059|0.1|2000|0.1|0||
T|TCSTI|202402|LUNR|11|24|5|27650|0|0|27650|27650|0|0|0|0|0.5704|0.0237|21250|0.0039|0.1|4602|0.1|1798|0.0300|0.1
T|TCSTI|202402|LUNR|12|21|74|14471|600|0|13871|13871|0|0|0|0|0.1396|0.0214|10800|0.0054|0.1|3071|0.1|0||
T|TCSTI|202402|LUNR|12|22|47|39312|3000|0|36312|35312|0|1000|0|0|0.0125|0.0129|27543|0.0056|2.3|7545|1.1|1224|0.0100|0.1
T|TCSTI|202402|LUNR|12|23|11|28807|2000|0|26807|26807|0|0|0|0|-0.2748|0.0246|26807|0.0076|0.1|0||0||
T|TCSTI|202402|LUNR|12|24|1|7113|0|0|7113|7113|0|0|0|0|0.1572|0.0672|7079|0.0014|0.1|34|0.1|0||
T|TCSTI|202402|LUNR|13|21|2|500|250|0|250|250|0|0|0|0|-0.5300||0|||0||0||
T|TCSTI|202402|LUNR|13|22|2|1340|0|0|1340|1340|0|0|0|0|0.1231||0|||0||0||
T|TCSTI|202402|LUNR|13|24|1|6600|0|0|6600|6600|0|0|0|0|0.0398||0|||0||0||
T|TCSTI|202402|LUNR|14|21|5|1173|100|0|1073|366|384|323|0|0|0.5941||0|||0||0||
T|TCSTI|202402|LUNR|15|21|3|1225|366|0|859|400|0|0|459|0|0.0322||0|||0||0||
T|TCSTI|202402|LUNR|15|22|3|2410|540|0|1870|0|870|0|1000|0|0.4168||0|||0||0||
T|TCSTI|202402|LUNR|15|23|1|2000|0|0|2000|0|0|0|516|1484|-0.1787||0|||0||0||
T|TCSTI|202402|LUNR|15|24|2|12363|0|0|12363|0|6363|3194|2806|0|-0.2794||0|||0||0||
T|TCSTI|202402|LUNRW|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.4915|0.0384|1500|0.0008|0.1|0||0||
T|TCSTI|202402|LUNRW|12|21|3|500|200|0|300|300|0|0|0|0|-0.2067|0.0767|200|0.0300|0.1|100|0.1|0||
T|TCSTI|202402|LUNRW|12|22|1|700|0|0|700|700|0|0|0|0|0.5500|-0.0100|700|0.0100|0.9|0||0||
T|TCSTI|202402|LUNRW|12|23|1|3100|0|0|3100|3100|0|0|0|0|0.0062|0.0462|3100|0.0019|0.1|0||0||
T|TCSTI|202402|LUNRW|13|24|1|9700|0|0|9700|9700|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202402|LUNRW|15|24|1|5000|0|0|5000|0|0|5000|0|0|-0.2300||0|||0||0||
T|TCSTI|202402|LUV|11|22|1|560|0|0|560|560|0|0|0|0|-0.5755|0.0046|560|0.0027|0.1|0||0||
T|TCSTI|202402|LUV|11|23|1|2897|0|0|2897|2897|0|0|0|0|-0.0904|0.0096|2897|0.0002|0.1|0||0||
T|TCSTI|202402|LUV|12|21|2|599|0|261|338|599|0|0|0|0|-0.0188|0.0048|599|0.0026|0.1|0||0||
T|TCSTI|202402|LUX|11|21|1|140|0|0|140|140|0|0|0|0|0.1200|0.1300|0|||140|7.8|0||
T|TCSTI|202402|LUXH|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.0299|0.0112|2200|0.0071|0.1|0||0||
T|TCSTI|202402|LUXH|11|24|3|17386|0|0|17386|17386|0|0|0|0|0.0107|0.0362|5400|0.0102|0.1|7557|0.1|4429|0.0275|0.1
T|TCSTI|202402|LUXH|12|21|1|234|0|0|234|234|0|0|0|0|-0.0502|0.0098|234|0.0001|0.1|0||0||
T|TCSTI|202402|LUXH|14|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|LVHD|11|22|1|1537|0|0|1537|1537|0|0|0|0|0.0668|0.0068|1537|0.0016|0.1|0||0||
T|TCSTI|202402|LVHD|11|23|2|6082|0|0|6082|6082|0|0|0|0|-0.0389|0.0079|6082|0.0010|0.1|0||0||
T|TCSTI|202402|LVHD|11|24|1|7805|0|0|7805|7805|0|0|0|0|-0.0501|0.0099|100|0.0050|0.1|7705|0.1|0||
T|TCSTI|202402|LVO|11|21|2|428|0|16|412|428|0|0|0|0|0.0086|0.0000|428|0.0050|1.1|0||0||
T|TCSTI|202402|LVO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0400|0.0100|0|||3000|0.0|0||
T|TCSTI|202402|LVO|13|23|2|6000|0|0|6000|0|3000|0|0|3000|-0.0050||0|||0||0||
T|TCSTI|202402|LVS|11|21|31|8125|0|2860|5265|8125|0|0|0|0|-0.0053|0.0063|6820|0.0036|0.1|1305|0.1|0||
T|TCSTI|202402|LVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2304|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202402|LVS|12|21|3|400|0|200|200|400|0|0|0|0|0.0550|-0.0025|400|0.0088|0.3|0||0||
T|TCSTI|202402|LVTX|11|21|5|847|0|0|847|847|0|0|0|0|0.2474|0.0467|547|0.0213|0.1|300|0.1|0||
T|TCSTI|202402|LVTX|11|22|6|5387|0|0|5387|5387|0|0|0|0|0.1331|0.0360|5387|0.0099|0.1|0||0||
T|TCSTI|202402|LVTX|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.1424|0.0291|6000|0.0038|0.1|0||0||
T|TCSTI|202402|LVTX|12|21|4|685|0|0|685|685|0|0|0|0|-0.0288|0.0327|246|0.0132|0.1|439|0.1|0||
T|TCSTI|202402|LVTX|12|22|4|3499|0|0|3499|3499|0|0|0|0|-0.1095|0.0492|1400|0.0100|0.3|2099|0.2|0||
T|TCSTI|202402|LVTX|12|23|3|8180|265|0|7915|5591|2324|0|0|0|-0.0412|0.0206|2283|0.0055|0.1|5632|6.4|0||
T|TCSTI|202402|LVTX|15|21|1|100|0|0|100|100|0|0|0|0|0.2600||0|||0||0||
T|TCSTI|202402|LW|11|21|2|200|0|0|200|200|0|0|0|0|0.1840|0.0240|200|0.0155|0.2|0||0||
T|TCSTI|202402|LW|11|23|1|2000|0|162|1838|2000|0|0|0|0|0.3703|0.1103|162|0.0600|0.1|1838|0.1|0||
T|TCSTI|202402|LW|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0300|0|||100|0.0|0||
T|TCSTI|202402|LW|13|21|1|100|0|0|100|100|0|0|0|0|0.4400||0|||0||0||
T|TCSTI|202402|LW|14|21|1|150|0|0|150|0|0|0|150|0|0.0200||0|||0||0||
T|TCSTI|202402|LWLG|11|23|2|6800|0|0|6800|6800|0|0|0|0|-0.0513|0.0057|2900|0.0050|0.1|3900|0.1|0||
T|TCSTI|202402|LWLG|12|21|2|200|0|0|200|200|0|0|0|0|0.0037|0.0037|200|0.0032|0.1|0||0||
T|TCSTI|202402|LWLG|14|21|1|100|0|0|100|0|100|0|0|0|0.0900||0|||0||0||
T|TCSTI|202402|LX|11|21|1|400|0|67|333|400|0|0|0|0|-0.0200|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202402|LX|11|22|2|1600|0|62|1538|1600|0|0|0|0|0.0000|0.0000|1600|0.0050|0.1|0||0||
T|TCSTI|202402|LXRX|11|21|9|2154|0|449|1705|2154|0|0|0|0|-0.0003|0.0076|1425|0.0018|0.3|729|0.1|0||
T|TCSTI|202402|LXRX|11|22|5|5528|0|661|4867|5528|0|0|0|0|-0.0006|0.0215|1868|0.0014|0.1|0||3660|0.0094|0.1
T|TCSTI|202402|LXRX|11|23|2|4360|0|162|4198|4360|0|0|0|0|0.0630|0.0030|4360|0.0035|0.1|0||0||
T|TCSTI|202402|LXRX|11|24|1|6100|0|178|5922|6100|0|0|0|0|0.0300|0.0100|178|0.0001|0.1|5922|0.1|0||
T|TCSTI|202402|LXRX|12|21|4|1225|0|721|504|1225|0|0|0|0|0.0091|0.0048|1225|0.0026|0.1|0||0||
T|TCSTI|202402|LXRX|12|22|9|8394|0|1322|7072|8394|0|0|0|0|-0.0049|0.0072|8266|0.0017|0.1|128|0.1|0||
T|TCSTI|202402|LXRX|12|23|10|34854|252|156|34446|34602|0|0|0|0|0.0505|0.0075|21222|0.0026|0.1|11180|0.1|2200|0.0050|0.2
T|TCSTI|202402|LXRX|12|24|2|12608|0|0|12608|12608|0|0|0|0|0.0258|-0.0018|12608|0.0059|0.1|0||0||
T|TCSTI|202402|LXRX|14|21|3|900|600|0|300|0|0|0|300|0|-0.0300||0|||0||0||
T|TCSTI|202402|LXRX|14|22|2|1278|0|0|1278|0|0|0|200|1078|0.0100||0|||0||0||
T|TCSTI|202402|LXRX|15|21|9|1900|1300|0|600|0|0|0|600|0|-0.0100||0|||0||0||
T|TCSTI|202402|LYB|11|21|2|329|0|0|329|329|0|0|0|0|-0.0992|0.0252|329|0.0150|0.1|0||0||
T|TCSTI|202402|LYEL|11|21|1|129|0|129|0|129|0|0|0|0|0.0000|0.0000|129|0.0050|0.1|0||0||
T|TCSTI|202402|LYEL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0130|0.0070|300|0.0050|0.1|700|0.1|0||
T|TCSTI|202402|LYFT|11|21|33|7383|0|4259|3124|7383|0|0|0|0|0.0409|0.0006|6653|0.0053|0.1|730|0.1|0||
T|TCSTI|202402|LYFT|11|22|13|10444|0|4511|5933|10444|0|0|0|0|-0.0436|0.0085|9944|0.0023|0.1|500|0.1|0||
T|TCSTI|202402|LYFT|11|23|3|9349|0|2950|6399|9349|0|0|0|0|-0.0576|0.0068|5149|0.0029|0.1|4200|0.1|0||
T|TCSTI|202402|LYFT|12|21|15|2106|0|1157|949|2106|0|0|0|0|-0.0247|0.0038|2006|0.0040|0.1|100|0.2|0||
T|TCSTI|202402|LYFT|12|22|6|4750|0|2050|2700|4750|0|0|0|0|-0.0268|0.0050|4750|0.0036|0.1|0||0||
T|TCSTI|202402|LYFT|12|23|4|11320|0|4205|7115|11320|0|0|0|0|0.1086|0.0039|11211|0.0031|0.1|109|0.1|0||
T|TCSTI|202402|LYFT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0132|0.0068|5000|0.0016|0.1|0||0||
T|TCSTI|202402|LYFT|14|21|4|413|100|0|313|100|0|0|213|0|-0.0381||0|||0||0||
T|TCSTI|202402|LYFT|14|22|2|2400|1200|0|1200|200|1000|0|0|0|-0.2167||0|||0||0||
T|TCSTI|202402|LYFT|15|22|3|4600|2800|0|1800|1800|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202402|LYG|11|21|4|807|0|401|406|807|0|0|0|0|0.0068|0.0036|807|0.0032|0.3|0||0||
T|TCSTI|202402|LYG|11|22|3|3224|0|0|3224|3224|0|0|0|0|0.0043|0.0043|2644|0.0035|0.1|580|0.1|0||
T|TCSTI|202402|LYG|12|21|1|225|0|225|0|225|0|0|0|0|0.0000|0.0000|225|0.0050|0.1|0||0||
T|TCSTI|202402|LYRA|11|21|1|182|0|0|182|182|0|0|0|0|0.2472|0.1272|182|0.0014|0.1|0||0||
T|TCSTI|202402|LYRA|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TCSTI|202402|LYT|11|21|2|250|0|0|250|250|0|0|0|0|-0.0018|0.0001|250|0.0001|0.1|0||0||
T|TCSTI|202402|LYT|12|21|1|253|0|0|253|253|0|0|0|0|-0.2000|0.1700|0|||253|0.1|0||
T|TCSTI|202402|LYT|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0022|0.0014|3500|0.0003|0.1|0||0||
T|TCSTI|202402|LYT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0001|0.1|0||0||
T|TCSTI|202402|LYV|11|21|1|100|0|0|100|100|0|0|0|0|0.0240|0.0240|100|0.0080|0.1|0||0||
T|TCSTI|202402|LYV|15|21|1|140|0|0|140|0|0|0|140|0|-0.3800||0|||0||0||
T|TCSTI|202402|LZM|11|21|1|200|0|0|200|200|0|0|0|0|0.0584|0.0584|200|0.0008|0.1|0||0||
T|TCSTI|202402|M|11|21|2|385|0|385|0|385|0|0|0|0|-0.0384|0.0000|385|0.0050|0.1|0||0||
T|TCSTI|202402|M|11|22|3|2650|0|0|2650|2650|0|0|0|0|-0.0768|0.0035|2650|0.0032|0.1|0||0||
T|TCSTI|202402|M|11|23|1|2000|0|1015|985|2000|0|0|0|0|-0.0800|-0.0200|2000|0.0150|0.1|0||0||
T|TCSTI|202402|M|12|21|3|707|0|707|0|707|0|0|0|0|0.0432|0.0000|707|0.0050|0.1|0||0||
T|TCSTI|202402|M|14|21|5|905|200|0|705|400|105|100|100|0|0.0612||0|||0||0||
T|TCSTI|202402|M|14|22|1|500|0|0|500|500|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202402|M|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|MA|11|21|2|344|0|130|214|344|0|0|0|0|-0.2506|0.3961|344|0.0039|0.1|0||0||
T|TCSTI|202402|MA|11|22|1|1387|0|0|1387|1387|0|0|0|0|-1.5200|0.3200|1387|0.0100|0.1|0||0||
T|TCSTI|202402|MA|12|21|1|171|0|0|171|171|0|0|0|0|-2.3100|0.6200|171|0.0500|0.1|0||0||
T|TCSTI|202402|MA|13|21|2|550|0|0|550|550|0|0|0|0|0.5377||0|||0||0||
T|TCSTI|202402|MAA|12|21|1|177|0|0|177|177|0|0|0|0|0.9600|0.4900|177|0.0100|0.1|0||0||
T|TCSTI|202402|MAA|13|21|1|164|0|0|164|0|0|0|0|164|-0.2500||0|||0||0||
T|TCSTI|202402|MAC|12|21|1|124|0|124|0|124|0|0|0|0|0.0400|0.0000|124|0.0050|0.0|0||0||
T|TCSTI|202402|MAG|11|21|1|332|0|84|248|332|0|0|0|0|0.0060|0.0060|332|0.0020|0.1|0||0||
T|TCSTI|202402|MAG|12|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202402|MAGS|11|21|2|200|0|0|200|200|0|0|0|0|0.0408|0.0508|200|0.0071|0.1|0||0||
T|TCSTI|202402|MAIA|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0267|0.0033|1500|0.0100|0.1|0||0||
T|TCSTI|202402|MAIN|11|21|6|1374|0|214|1160|1374|0|0|0|0|0.0207|0.0212|1132|0.0026|0.1|242|0.1|0||
T|TCSTI|202402|MAIN|11|22|8|4629|0|105|4524|4629|0|0|0|0|0.0203|0.0273|4128|0.0077|0.1|501|0.1|0||
T|TCSTI|202402|MAIN|12|21|2|460|0|0|460|460|0|0|0|0|-0.0658|0.0028|460|0.0089|0.1|0||0||
T|TCSTI|202402|MAIN|12|22|8|8548|0|0|8548|6743|0|0|1472|0|-0.0401|0.0330|5747|0.0127|0.1|2801|599.1|0||
T|TCSTI|202402|MAIN|13|21|2|891|0|0|891|891|0|0|0|0|-0.0253||0|||0||0||
T|TCSTI|202402|MAIN|15|22|1|1500|619|0|881|0|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202402|MAMA|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0430|0.0070|3900|0.0015|0.1|0||0||
T|TCSTI|202402|MANH|11|22|1|630|0|0|630|630|0|0|0|0|2.3360|0.5460|630|0.1170|0.1|0||0||
T|TCSTI|202402|MANU|11|21|2|388|0|166|222|388|0|0|0|0|0.1142|0.0285|284|0.0060|0.1|104|1.2|0||
T|TCSTI|202402|MANU|12|21|1|491|0|0|491|491|0|0|0|0|0.0490|0.0290|491|0.0005|0.1|0||0||
T|TCSTI|202402|MAPS|11|21|2|200|0|0|200|200|0|0|0|0|-0.0225|0.0001|100|0.0001|0.1|100|0.1|0||
T|TCSTI|202402|MAPS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0224|0.0001|0|||500|0.1|0||
T|TCSTI|202402|MAR|11|21|1|200|0|139|61|200|0|0|0|0|-0.3301|0.1799|139|0.0001|0.1|61|0.1|0||
T|TCSTI|202402|MARA|11|21|748|134077|0|0|134077|133931|146|0|0|0|0.0022|0.0085|88843|0.0039|0.1|40559|0.1|4675|0.0130|0.1
T|TCSTI|202402|MARA|11|22|216|192738|0|0|192738|192738|0|0|0|0|-0.0409|0.0088|133069|0.0037|0.1|50580|0.1|9089|0.0149|1.1
T|TCSTI|202402|MARA|11|23|56|170575|0|0|170575|170575|0|0|0|0|0.0282|0.0107|130853|0.0035|0.1|20709|0.1|19013|0.0129|0.1
T|TCSTI|202402|MARA|11|24|24|137377|0|0|137377|137377|0|0|0|0|0.0675|0.0164|84131|0.0018|0.1|21659|0.1|31587|0.0154|0.1
T|TCSTI|202402|MARA|12|21|131|25013|0|0|25013|25013|0|0|0|0|0.0232|0.0071|16410|0.0038|0.1|8353|0.2|250|0.0087|0.1
T|TCSTI|202402|MARA|12|22|92|74281|500|0|73781|73781|0|0|0|0|-0.0566|0.0093|45597|0.0028|0.1|24895|0.1|3289|0.0100|0.2
T|TCSTI|202402|MARA|12|23|35|98635|0|0|98635|98635|0|0|0|0|-0.0484|0.0146|60512|0.0031|0.1|12442|0.1|25681|0.0111|0.1
T|TCSTI|202402|MARA|12|24|12|80580|0|0|80580|80580|0|0|0|0|0.1284|0.0149|42821|0.0016|0.1|21812|0.3|15947|0.0128|0.6
T|TCSTI|202402|MARA|13|21|1|300|0|0|300|300|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202402|MARA|13|22|2|1500|0|0|1500|1500|0|0|0|0|-0.4593||0|||0||0||
T|TCSTI|202402|MARA|13|23|1|2899|0|0|2899|2899|0|0|0|0|0.3000||0|||0||0||
T|TCSTI|202402|MARA|14|21|28|4275|1388|0|2887|1812|676|399|0|0|0.0584||0|||0||0||
T|TCSTI|202402|MARA|14|22|8|5350|0|0|5350|5178|172|0|0|0|0.0388||0|||0||0||
T|TCSTI|202402|MARA|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202402|MARA|14|24|2|15500|6000|0|9500|9500|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202402|MARA|15|21|172|25097|11478|0|13619|4269|2860|2366|3205|819|0.0560||0|||0||0||
T|TCSTI|202402|MARA|15|22|66|52451|16024|0|36427|7000|10102|2500|11310|5515|-0.0334||0|||0||0||
T|TCSTI|202402|MARA|15|23|4|10200|5855|0|4345|4200|145|0|0|0|-0.0780||0|||0||0||
T|TCSTI|202402|MARA|15|24|3|19578|0|0|19578|0|7000|12578|0|0|-0.2869||0|||0||0||
T|TCSTI|202402|MARK|11|21|41|9024|0|2184|6840|9024|0|0|0|0|0.0013|0.0017|7439|0.0008|0.1|1585|0.1|0||
T|TCSTI|202402|MARK|11|22|28|30890|0|4738|26152|29890|1000|0|0|0|0.0033|0.0010|24965|0.0007|0.1|4768|0.1|1157|0.0010|21.3
T|TCSTI|202402|MARK|11|23|30|99142|0|14230|84912|99142|0|0|0|0|-0.0053|0.0025|76754|0.0008|0.1|13381|0.1|9007|0.0018|0.2
T|TCSTI|202402|MARK|11|24|11|74543|4972|2502|67069|69571|0|0|0|0|-0.0076|0.0032|50108|0.0004|0.6|13731|0.1|5732|0.0008|4.7
T|TCSTI|202402|MARK|12|21|49|9336|0|3837|5499|9336|0|0|0|0|0.0006|0.0022|6689|0.0007|0.1|2338|0.1|309|0.0016|0.1
T|TCSTI|202402|MARK|12|22|26|29632|0|6905|22727|29632|0|0|0|0|0.0054|0.0019|22519|0.0010|0.1|3124|0.1|3989|0.0025|0.1
T|TCSTI|202402|MARK|12|23|11|34615|0|4594|30021|34615|0|0|0|0|0.0215|0.0033|29615|0.0006|0.2|5000|2.3|0||
T|TCSTI|202402|MARK|12|24|6|41389|0|0|41389|41389|0|0|0|0|-0.0060|0.0017|20953|0.0005|0.1|10363|0.1|10073|0.0012|1.4
T|TCSTI|202402|MARK|13|21|2|299|199|0|100|0|0|0|100|0|0.0113||0|||0||0||
T|TCSTI|202402|MARK|13|22|1|676|0|0|676|676|0|0|0|0|-0.1501||0|||0||0||
T|TCSTI|202402|MARK|14|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0123||0|||0||0||
T|TCSTI|202402|MARK|15|23|2|8205|4100|0|4105|0|0|0|0|4105|-0.0209||0|||0||0||
T|TCSTI|202402|MAS|11|22|1|1100|0|153|947|1100|0|0|0|0|0.0290|0.0190|1100|0.0005|0.1|0||0||
T|TCSTI|202402|MASI|11|21|1|400|0|0|400|400|0|0|0|0|-0.3720|0.1680|400|0.0560|0.1|0||0||
T|TCSTI|202402|MAT|11|21|4|1640|0|1125|515|1640|0|0|0|0|0.0077|0.0071|1640|0.0014|0.1|0||0||
T|TCSTI|202402|MAT|11|22|11|8394|0|2217|6177|8394|0|0|0|0|0.0285|0.0064|7770|0.0019|0.1|624|0.1|0||
T|TCSTI|202402|MAT|12|21|1|458|0|0|458|458|0|0|0|0|0.0460|0.0060|458|0.0020|0.1|0||0||
T|TCSTI|202402|MATV|11|21|2|432|0|0|432|432|0|0|0|0|0.0871|0.0134|356|0.0015|0.1|76|0.1|0||
T|TCSTI|202402|MATW|11|21|1|100|0|19|81|100|0|0|0|0|0.1200|0.1200|100|0.0500|0.1|0||0||
T|TCSTI|202402|MATX|11|21|2|400|0|28|372|400|0|0|0|0|0.1871|0.0551|400|0.1097|0.1|0||0||
T|TCSTI|202402|MAV|11|21|1|365|0|0|365|365|0|0|0|0|-0.0100|0.0100|0|||365|0.1|0||
T|TCSTI|202402|MAV|11|22|1|654|0|0|654|654|0|0|0|0|-0.0100|-0.0100|654|0.0100|0.1|0||0||
T|TCSTI|202402|MAXN|11|21|6|1076|0|742|334|1076|0|0|0|0|-0.0307|0.0023|1052|0.0039|0.1|24|0.1|0||
T|TCSTI|202402|MAXN|11|22|2|1045|0|0|1045|1045|0|0|0|0|-0.1465|0.0202|0|||1045|0.2|0||
T|TCSTI|202402|MAXN|11|23|1|2196|0|0|2196|2196|0|0|0|0|0.0754|0.0354|2196|0.0023|6.4|0||0||
T|TCSTI|202402|MAXN|12|21|5|862|0|187|675|862|0|0|0|0|0.0235|0.0056|675|0.0028|0.1|187|0.1|0||
T|TCSTI|202402|MAXN|12|22|1|888|0|307|581|888|0|0|0|0|-0.0535|0.0065|307|0.0050|0.1|581|0.1|0||
T|TCSTI|202402|MAXN|14|21|4|750|500|0|250|250|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|MAXN|15|21|10|1724|999|0|725|0|0|0|0|200|-0.0063||0|||0||0||
T|TCSTI|202402|MBB|11|21|2|383|0|0|383|383|0|0|0|0|0.0491|0.0121|151|0.0050|0.1|232|0.1|0||
T|TCSTI|202402|MBB|11|22|1|636|0|0|636|636|0|0|0|0|-0.0350|0.0050|321|0.0050|0.1|315|0.1|0||
T|TCSTI|202402|MBB|12|21|1|139|0|0|139|139|0|0|0|0|0.0294|0.0094|139|0.0003|0.1|0||0||
T|TCSTI|202402|MBB|12|22|1|1208|0|0|1208|1208|0|0|0|0|-0.0600|0.0000|1208|0.0050|0.1|0||0||
T|TCSTI|202402|MBLY|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0200|0|||300|0.1|0||
T|TCSTI|202402|MBLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202402|MBLY|12|22|4|2000|0|0|2000|2000|0|0|0|0|-0.0303|0.0197|1000|0.0003|0.1|1000|0.0|0||
T|TCSTI|202402|MBLY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.4300|0.0100|0|||5000|0.1|0||
T|TCSTI|202402|MBND|11|21|1|175|0|0|175|175|0|0|0|0|0.0500|0.0500|0|||175|0.1|0||
T|TCSTI|202402|MCD|11|21|4|630|0|330|300|630|0|0|0|0|-0.0389|0.0398|480|0.0146|0.1|0||150|0.0025|0.1
T|TCSTI|202402|MCD|11|22|3|1964|0|211|1753|1964|0|0|0|0|-1.0167|0.0415|1364|0.2900|0.1|0||600|0.0500|5.1
T|TCSTI|202402|MCD|12|21|2|642|0|415|227|642|0|0|0|0|-0.5099|-0.0001|642|0.1052|0.1|0||0||
T|TCSTI|202402|MCD|12|22|2|2113|0|0|2113|2113|0|0|0|0|-0.1288|0.0669|2113|0.0172|0.1|0||0||
T|TCSTI|202402|MCD|12|23|1|2419|0|0|2419|2419|0|0|0|0|-0.3832|0.0668|2419|0.0016|0.1|0||0||
T|TCSTI|202402|MCD|13|21|2|636|0|0|636|330|306|0|0|0|-0.4510||0|||0||0||
T|TCSTI|202402|MCHI|11|24|1|5438|0|0|5438|5438|0|0|0|0|0.0270|0.0070|5438|0.0015|0.1|0||0||
T|TCSTI|202402|MCHP|11|21|6|1370|0|668|702|1370|0|0|0|0|-0.0389|0.0078|1216|0.0034|0.2|154|0.1|0||
T|TCSTI|202402|MCN|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0482|0.0482|1100|0.0009|0.1|0||0||
T|TCSTI|202402|MCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0600|0.1|0||0||
T|TCSTI|202402|MCRB|11|21|2|600|0|0|600|600|0|0|0|0|0.0095|0.0095|600|0.0003|0.1|0||0||
T|TCSTI|202402|MCRB|11|22|2|2104|0|0|2104|2104|0|0|0|0|-0.0099|0.0053|2104|0.0023|0.1|0||0||
T|TCSTI|202402|MCRB|11|23|5|17149|0|587|16562|17149|0|0|0|0|0.0194|0.0046|17149|0.0027|0.1|0||0||
T|TCSTI|202402|MCRB|12|21|1|300|0|0|300|300|0|0|0|0|-0.0140|0.0060|300|0.0020|0.1|0||0||
T|TCSTI|202402|MCRB|12|22|3|4093|0|1103|2990|4093|0|0|0|0|0.0099|0.0031|3317|0.0042|0.1|776|0.1|0||
T|TCSTI|202402|MCRB|12|23|2|6393|0|597|5796|6393|0|0|0|0|-0.0052|0.0018|6393|0.0041|0.1|0||0||
T|TCSTI|202402|MDAI|11|21|2|600|0|124|476|600|0|0|0|0|-0.0021|0.0179|600|0.0011|0.1|0||0||
T|TCSTI|202402|MDAI|11|22|2|1000|0|155|845|1000|0|0|0|0|-0.0264|0.0086|1000|0.0007|0.1|0||0||
T|TCSTI|202402|MDAI|11|23|1|2500|0|125|2375|2500|0|0|0|0|-0.0390|0.0210|2500|0.0045|0.2|0||0||
T|TCSTI|202402|MDAI|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202402|MDB|11|21|2|440|0|130|310|440|0|0|0|0|2.9202|0.3484|440|0.9044|0.1|0||0||
T|TCSTI|202402|MDB|12|21|1|100|0|0|100|100|0|0|0|0|1.1800|1.4400|100|0.0100|0.1|0||0||
T|TCSTI|202402|MDGL|11|21|3|400|0|89|311|400|0|0|0|0|2.0650|0.5175|400|0.3775|0.1|0||0||
T|TCSTI|202402|MDGL|12|21|1|114|0|0|114|114|0|0|0|0|-6.2800|1.8300|114|0.0200|0.1|0||0||
T|TCSTI|202402|MDGL|13|21|4|570|0|0|570|125|120|0|175|150|2.9892||0|||0||0||
T|TCSTI|202402|MDIV|11|21|1|101|0|0|101|101|0|0|0|0|0.0000|0.0000|101|0.0100|0.1|0||0||
T|TCSTI|202402|MDIV|11|22|6|5201|0|0|5201|5201|0|0|0|0|0.0428|0.0428|5201|0.0136|0.1|0||0||
T|TCSTI|202402|MDLZ|11|21|1|400|0|400|0|400|0|0|0|0|-0.3902|0.0098|400|0.0001|0.0|0||0||
T|TCSTI|202402|MDLZ|11|22|1|726|0|0|726|726|0|0|0|0|0.0296|0.0096|726|0.0002|0.1|0||0||
T|TCSTI|202402|MDLZ|12|22|1|533|0|0|533|533|0|0|0|0|-0.3000|0.0000|533|0.0050|0.1|0||0||
T|TCSTI|202402|MDRRP|11|22|1|500|0|0|500|500|0|0|0|0|1.2114|1.3414|0|||399|0.2|101|0.1273|0.2
T|TCSTI|202402|MDRX|11|21|1|160|0|160|0|160|0|0|0|0|0.0300|0.0100|0|||160|0.1|0||
T|TCSTI|202402|MDRX|11|23|1|4900|0|218|4682|4900|0|0|0|0|-0.0280|0.0120|605|0.0050|0.1|3297|0.1|998|0.0080|0.2
T|TCSTI|202402|MDRX|12|21|2|200|0|0|200|200|0|0|0|0|-0.0509|0.0091|116|0.0008|0.1|84|0.1|0||
T|TCSTI|202402|MDRX|12|22|1|1937|0|325|1612|1937|0|0|0|0|0.1621|0.0021|1937|0.0040|0.1|0||0||
T|TCSTI|202402|MDRX|12|23|1|2000|0|304|1696|10|1990|0|0|0|-0.0716|0.0484|0|||0||2000|0.0192|12.1
T|TCSTI|202402|MDRX|13|21|1|100|0|0|100|100|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202402|MDRX|14|21|4|400|300|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202402|MDRX|15|21|7|700|400|0|300|0|0|0|200|100|0.0100||0|||0||0||
T|TCSTI|202402|MDT|11|21|2|270|0|270|0|270|0|0|0|0|-0.0511|0.0000|270|0.0050|0.1|0||0||
T|TCSTI|202402|MDT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0968|0.0168|227|0.0072|0.1|770|0.1|3|0.0100|0.1
T|TCSTI|202402|MDT|11|23|1|3710|0|0|3710|3710|0|0|0|0|0.3360|0.0060|3710|0.0020|0.1|0||0||
T|TCSTI|202402|MDT|12|21|1|440|0|0|440|440|0|0|0|0|-1.3580|0.0120|440|0.0040|0.1|0||0||
T|TCSTI|202402|MDT|14|21|1|305|0|0|305|0|0|305|0|0|0.4000||0|||0||0||
T|TCSTI|202402|MDU|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0094|0.0094|1400|0.0003|0.1|0||0||
T|TCSTI|202402|MDU|12|21|1|221|0|0|221|221|0|0|0|0|0.0100|0.0100|0|||221|0.1|0||
T|TCSTI|202402|MDVL|11|21|3|400|0|4|396|400|0|0|0|0|0.3364|0.0214|202|0.0036|0.1|198|0.1|0||
T|TCSTI|202402|MDVL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0492|0.0192|1000|0.0054|0.1|0||0||
T|TCSTI|202402|MDVL|12|21|8|1518|0|7|1511|1268|250|0|0|0|-0.0811|0.0191|1518|0.0065|1.7|0||0||
T|TCSTI|202402|MDVL|12|22|1|1023|0|0|1023|1023|0|0|0|0|-0.7300|-0.0100|1023|0.0100|0.1|0||0||
T|TCSTI|202402|MDVL|14|22|1|536|0|0|536|536|0|0|0|0|-0.7800||0|||0||0||
T|TCSTI|202402|MDY|11|21|1|470|0|0|470|470|0|0|0|0|0.5094|0.1194|470|0.0003|0.1|0||0||
T|TCSTI|202402|MDYV|11|23|1|2818|0|0|2818|2818|0|0|0|0|-0.1020|0.0580|2818|0.0010|0.3|0||0||
T|TCSTI|202402|ME|11|21|4|1018|0|300|718|1018|0|0|0|0|0.0025|-0.0003|1018|0.0013|0.9|0||0||
T|TCSTI|202402|ME|11|22|5|4420|0|613|3807|4420|0|0|0|0|0.0008|0.0014|2000|0.0006|0.2|2420|1.0|0||
T|TCSTI|202402|ME|11|23|1|4300|0|584|3716|4300|0|0|0|0|0.0061|0.0000|4300|0.0003|0.1|0||0||
T|TCSTI|202402|ME|11|24|34|170000|0|8854|161146|170000|0|0|0|0|-0.0029|0.0009|139607|0.0003|0.1|16389|0.1|14004|0.0008|0.2
T|TCSTI|202402|ME|12|21|2|200|0|100|100|200|0|0|0|0|0.0010|0.0008|0|||200|0.1|0||
T|TCSTI|202402|ME|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0009|0.0003|1000|0.0000|9.3|0||0||
T|TCSTI|202402|ME|12|23|1|3891|0|0|3891|3891|0|0|0|0|0.0001|0.0001|0|||3891|0.1|0||
T|TCSTI|202402|ME|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0031|0.0001|5000|0.0001|0.1|0||0||
T|TCSTI|202402|MED|13|21|1|100|0|0|100|0|0|0|100|0|0.2400||0|||0||0||
T|TCSTI|202402|MEDS|11|21|3|1064|0|0|1064|1064|0|0|0|0|-1.2736|0.3143|1064|0.0353|0.1|0||0||
T|TCSTI|202402|MEDS|12|21|3|686|0|0|686|686|0|0|0|0|0.3064|0.0445|686|0.0278|0.1|0||0||
T|TCSTI|202402|MEDS|12|22|2|1558|0|0|1558|1558|0|0|0|0|-1.5371|0.0039|1558|0.0120|0.1|0||0||
T|TCSTI|202402|MEGI|11|21|1|250|0|23|227|250|0|0|0|0|0.0089|0.0089|250|0.0006|0.2|0||0||
T|TCSTI|202402|MEGL|12|22|2|3071|0|0|3071|3071|0|0|0|0|0.0008|-0.0049|3071|0.0095|0.1|0||0||
T|TCSTI|202402|MERC|12|21|1|172|0|0|172|172|0|0|0|0|0.0060|0.0060|172|0.0020|0.1|0||0||
T|TCSTI|202402|MESA|11|23|1|2600|0|0|2600|2600|0|0|0|0|-0.0160|0.0060|2600|0.0020|0.1|0||0||
T|TCSTI|202402|MET|11|21|2|334|0|225|109|334|0|0|0|0|0.0638|0.0066|334|0.0033|0.2|0||0||
T|TCSTI|202402|MET|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.2076|0.0076|1100|0.0012|0.1|0||0||
T|TCSTI|202402|META|11|21|105|19308|0|4174|15134|19108|200|0|0|0|0.6757|0.0797|17594|0.0427|0.1|1341|0.1|373|0.0656|9.6
T|TCSTI|202402|META|11|22|16|13999|0|554|13445|13999|0|0|0|0|0.3500|0.0465|11604|0.0518|0.1|1195|0.1|1200|0.0100|0.1
T|TCSTI|202402|META|12|21|15|3092|0|1000|2092|3092|0|0|0|0|0.4539|0.0364|2856|0.0609|0.1|236|0.1|0||
T|TCSTI|202402|META|12|22|3|2384|0|123|2261|2384|0|0|0|0|5.2081|0.1621|2384|0.0286|0.1|0||0||
T|TCSTI|202402|META|12|23|1|2000|0|0|2000|2000|0|0|0|0|-1.3309|0.0991|2000|0.0005|0.1|0||0||
T|TCSTI|202402|META|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.8838|0.2038|5000|0.0281|0.1|0||0||
T|TCSTI|202402|META|13|21|1|110|0|0|110|110|0|0|0|0|0.7900||0|||0||0||
T|TCSTI|202402|META|13|24|1|5000|0|0|5000|61|4939|0|0|0|1.1315||0|||0||0||
T|TCSTI|202402|META|14|21|1|100|0|0|100|0|100|0|0|0|0.3700||0|||0||0||
T|TCSTI|202402|METC|11|21|1|200|0|0|200|200|0|0|0|0|0.1792|0.0292|200|0.0004|0.1|0||0||
T|TCSTI|202402|METC|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0064|0.0336|1002|0.0080|0.1|1498|0.1|0||
T|TCSTI|202402|METC|12|21|1|100|0|0|100|100|0|0|0|0|0.3350|0.0150|100|0.0025|0.1|0||0||
T|TCSTI|202402|METC|13|21|2|360|0|0|360|107|0|199|1|53|-0.0067||0|||0||0||
T|TCSTI|202402|METCB|12|22|1|500|0|0|500|500|0|0|0|0|-0.0600|-0.1400|500|0.1400|0.1|0||0||
T|TCSTI|202402|METV|11|21|4|819|0|0|819|819|0|0|0|0|-0.0068|0.0065|819|0.0017|0.1|0||0||
T|TCSTI|202402|METV|12|21|2|269|0|0|269|269|0|0|0|0|0.0245|0.0045|149|0.0050|0.1|120|0.1|0||
T|TCSTI|202402|MEXX|11|22|1|955|0|0|955|955|0|0|0|0|0.3370|0.0970|240|0.0657|0.1|715|0.1|0||
T|TCSTI|202402|MFA|11|21|2|260|0|0|260|260|0|0|0|0|0.0339|-0.0057|260|0.0078|0.7|0||0||
T|TCSTI|202402|MFC|11|24|1|5166|0|306|4860|5166|0|0|0|0|-0.0336|0.0064|5166|0.0018|0.1|0||0||
T|TCSTI|202402|MFG|11|21|1|270|0|0|270|270|0|0|0|0|0.0000|0.0000|270|0.0050|0.1|0||0||
T|TCSTI|202402|MFG|11|22|1|1721|0|0|1721|1721|0|0|0|0|0.0060|0.0060|1721|0.0020|0.1|0||0||
T|TCSTI|202402|MFG|11|23|1|2310|0|80|2230|2310|0|0|0|0|0.0078|0.0078|2310|0.0011|0.1|0||0||
T|TCSTI|202402|MFG|12|21|1|144|0|0|144|144|0|0|0|0|0.0100|0.0100|0|||144|0.1|0||
T|TCSTI|202402|MFIN|11|21|1|400|0|0|400|400|0|0|0|0|-0.0875|0.0225|100|0.0150|0.1|300|0.1|0||
T|TCSTI|202402|MFIN|12|22|1|771|0|0|771|771|0|0|0|0|0.0120|0.0420|771|0.0090|0.1|0||0||
T|TCSTI|202402|MFM|11|23|1|2475|0|0|2475|2475|0|0|0|0|0.0070|0.0070|2475|0.0015|0.1|0||0||
T|TCSTI|202402|MGAM|11|24|1|9600|0|0|9600|9600|0|0|0|0|0.0016|0.0042|7500|0.0017|0.1|2100|0.1|0||
T|TCSTI|202402|MGAM|12|23|2|4329|2070|0|2259|2259|0|0|0|0|0.0064|0.0052|2059|0.0001|0.1|200|0.1|0||
T|TCSTI|202402|MGC|11|21|5|1183|0|0|1183|1183|0|0|0|0|0.2360|0.0708|636|0.0202|0.2|547|0.1|0||
T|TCSTI|202402|MGIC|12|22|1|530|0|5|525|530|0|0|0|0|0.0700|0.0300|5|0.0001|0.1|525|0.1|0||
T|TCSTI|202402|MGIH|11|21|9|1606|0|0|1606|1606|0|0|0|0|0.1102|0.0406|1466|0.0110|0.1|140|0.1|0||
T|TCSTI|202402|MGIH|11|22|4|3351|0|0|3351|3351|0|0|0|0|-0.6581|0.0496|1500|0.0250|0.1|1851|0.1|0||
T|TCSTI|202402|MGIH|11|23|2|4589|0|0|4589|4589|0|0|0|0|-1.0147|0.0247|2500|0.0216|0.1|2089|0.1|0||
T|TCSTI|202402|MGIH|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.2161|0.0425|3948|0.0078|0.1|4804|0.1|6248|0.0320|0.1
T|TCSTI|202402|MGIH|12|21|37|7155|0|0|7155|7155|0|0|0|0|-0.1594|0.0272|6438|0.0102|0.1|558|0.1|159|0.0067|0.1
T|TCSTI|202402|MGIH|12|22|14|12092|1379|0|10713|10713|0|0|0|0|-0.2608|0.0235|9692|0.0125|0.1|1021|0.1|0||
T|TCSTI|202402|MGIH|12|23|4|9554|1999|0|7555|7555|0|0|0|0|-0.3290|0.0313|5138|0.0035|0.1|2417|0.1|0||
T|TCSTI|202402|MGIH|13|21|1|200|0|0|200|200|0|0|0|0|0.3000||0|||0||0||
T|TCSTI|202402|MGIH|13|22|2|1430|0|0|1430|530|900|0|0|0|0.1078||0|||0||0||
T|TCSTI|202402|MGIH|14|21|2|220|0|0|220|100|0|120|0|0|0.3509||0|||0||0||
T|TCSTI|202402|MGIH|15|21|3|300|100|0|200|200|0|0|0|0|0.3500||0|||0||0||
T|TCSTI|202402|MGK|11|21|1|190|0|0|190|190|0|0|0|0|-0.0830|0.0770|190|0.0165|0.1|0||0||
T|TCSTI|202402|MGM|11|21|2|751|0|421|330|751|0|0|0|0|-0.1658|0.0041|751|0.0030|0.1|0||0||
T|TCSTI|202402|MGM|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202402|MGM|12|22|1|1000|0|456|544|1000|0|0|0|0|-0.3735|0.0065|1000|0.0067|0.1|0||0||
T|TCSTI|202402|MGNI|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202402|MGNI|11|22|1|600|0|77|523|600|0|0|0|0|-0.0481|0.0119|0|||423|0.1|177|0.0032|0.1
T|TCSTI|202402|MGNI|11|23|2|6060|0|0|6060|6060|0|0|0|0|-0.0357|0.0035|6060|0.0033|0.1|0||0||
T|TCSTI|202402|MGNI|12|21|1|400|0|83|317|400|0|0|0|0|-0.0721|0.0079|83|0.0050|0.4|317|0.4|0||
T|TCSTI|202402|MGNX|11|21|2|621|0|52|569|621|0|0|0|0|-0.0623|0.0405|621|0.0045|0.1|0||0||
T|TCSTI|202402|MGNX|11|22|1|641|0|0|641|641|0|0|0|0|0.3700|0.0200|0|||641|0.1|0||
T|TCSTI|202402|MGOL|11|21|1|100|0|0|100|100|0|0|0|0|0.0618|0.0068|100|0.0024|0.1|0||0||
T|TCSTI|202402|MGOL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0152|0.0183|5000|0.0021|0.1|0||0||
T|TCSTI|202402|MGOL|12|21|1|222|0|0|222|222|0|0|0|0|-0.0848|0.0126|222|0.0001|0.1|0||0||
T|TCSTI|202402|MGOL|12|22|2|2932|0|0|2932|2932|0|0|0|0|0.0597|0.0123|1479|0.0040|0.1|1453|0.1|0||
T|TCSTI|202402|MGOL|12|23|2|7046|0|0|7046|7046|0|0|0|0|-0.1621|0.0106|7046|0.0019|0.1|0||0||
T|TCSTI|202402|MGOL|15|21|3|400|300|0|100|0|0|0|0|0|0.0097||0|||0||0||
T|TCSTI|202402|MGRM|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0500|0|||100|0.1|0||
T|TCSTI|202402|MGTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0600|0.0000|2000|0.0650|0.1|0||0||
T|TCSTI|202402|MGTX|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.1900|0.1200|4000|0.0300|0.1|0||0||
T|TCSTI|202402|MGV|11|21|1|406|0|0|406|406|0|0|0|0|-0.0500|0.0000|406|0.0250|0.1|0||0||
T|TCSTI|202402|MGV|11|22|1|1298|0|0|1298|1298|0|0|0|0|0.0090|0.0190|1298|0.0005|0.3|0||0||
T|TCSTI|202402|MGX|11|22|1|766|0|0|766|766|0|0|0|0|0.1562|0.1562|766|0.0119|0.1|0||0||
T|TCSTI|202402|MGX|11|23|2|7100|1294|0|5806|5806|0|0|0|0|0.0565|0.1222|3960|0.0057|0.5|1846|5.1|0||
T|TCSTI|202402|MGX|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.1750|0.0759|0|||714|0.2|4786|0.0321|0.2
T|TCSTI|202402|MGX|12|23|1|4000|3410|0|590|590|0|0|0|0|-0.5175|0.0325|515|0.0100|0.1|75|1.6|0||
T|TCSTI|202402|MHH|12|21|3|885|0|2|883|885|0|0|0|0|0.0610|0.0633|726|0.0661|2.5|159|0.1|0||
T|TCSTI|202402|MHH|12|22|1|500|0|0|500|500|0|0|0|0|0.1500|0.1500|500|0.0250|3.1|0||0||
T|TCSTI|202402|MHI|11|22|1|1136|0|0|1136|1136|0|0|0|0|0.0070|0.0070|1136|0.0015|0.1|0||0||
T|TCSTI|202402|MHI|11|23|1|2068|0|0|2068|2068|0|0|0|0|0.0000|0.0000|2068|0.0050|0.1|0||0||
T|TCSTI|202402|MHNC|11|21|1|190|0|0|190|0|190|0|0|0|0.0000|0.0000|190|0.2700|21.3|0||0||
T|TCSTI|202402|MHUA|12|21|4|874|0|0|874|874|0|0|0|0|-0.0072|0.0093|372|0.0000|0.1|502|0.1|0||
T|TCSTI|202402|MHUA|12|22|2|2668|0|0|2668|2668|0|0|0|0|-0.0909|0.0061|2668|0.0019|0.1|0||0||
T|TCSTI|202402|MHUA|12|23|1|3687|0|0|3687|3687|0|0|0|0|0.0512|0.0140|1|0.0001|0.1|200|0.1|3486|0.0046|0.1
T|TCSTI|202402|MHUA|12|24|2|14073|2240|0|11833|11631|0|200|2|0|0.0067|0.0021|0|||11833|3.5|0||
T|TCSTI|202402|MHUA|14|21|1|220|0|0|220|220|0|0|0|0|0.0766||0|||0||0||
T|TCSTI|202402|MHUA|15|22|1|1000|312|0|688|0|0|0|0|688|-0.0401||0|||0||0||
T|TCSTI|202402|MI|12|21|1|142|0|0|142|142|0|0|0|0|0.0889|0.0001|142|0.0017|0.1|0||0||
T|TCSTI|202402|MI|12|22|1|605|0|0|605|605|0|0|0|0|0.0550|-0.0001|605|0.0001|0.1|0||0||
T|TCSTI|202402|MI|12|24|2|14183|0|0|14183|14183|0|0|0|0|0.0491|0.0034|11347|0.0005|0.1|2836|0.1|0||
T|TCSTI|202402|MICS|12|21|1|146|0|5|141|146|0|0|0|0|0.0903|0.0203|146|0.0049|0.1|0||0||
T|TCSTI|202402|MICS|12|24|1|7028|4691|0|2337|2337|0|0|0|0|-0.0250|0.0050|2300|0.0028|0.1|1|0.1|36|0.0179|3.4
T|TCSTI|202402|MIGI|11|21|25|8052|0|1705|6347|8052|0|0|0|0|0.0200|0.0183|6763|0.0050|0.2|881|0.1|408|0.0188|0.1
T|TCSTI|202402|MIGI|11|22|24|25078|0|2388|22690|25078|0|0|0|0|-0.0070|0.0125|22770|0.0029|0.1|2308|0.1|0||
T|TCSTI|202402|MIGI|11|23|1|2180|0|135|2045|2180|0|0|0|0|0.0386|0.0386|0|||135|0.1|2045|0.0099|0.1
T|TCSTI|202402|MILN|11|21|3|534|0|0|534|534|0|0|0|0|0.0203|0.0559|410|0.0207|0.1|124|0.1|0||
T|TCSTI|202402|MILN|11|22|2|2625|0|0|2625|2625|0|0|0|0|0.0472|0.0527|2225|0.0285|3.7|400|4.7|0||
T|TCSTI|202402|MILN|12|22|1|800|0|800|0|800|0|0|0|0|0.0900|0.1300|0|||800|2.5|0||
T|TCSTI|202402|MILN|12|23|5|10000|0|0|10000|10000|0|0|0|0|0.0424|0.0864|9600|0.0196|3.0|400|4.0|0||
T|TCSTI|202402|MIMO|12|22|1|500|0|0|500|500|0|0|0|0|-0.0039|0.0001|100|0.0001|0.1|400|0.1|0||
T|TCSTI|202402|MIMO|12|23|1|4555|0|1437|3118|4555|0|0|0|0|0.0200|0.0010|4555|0.0009|0.1|0||0||
T|TCSTI|202402|MIN|11|21|1|334|0|0|334|334|0|0|0|0|-0.0100|-0.0100|334|0.0100|0.1|0||0||
T|TCSTI|202402|MINM|11|21|9|1986|0|0|1986|1986|0|0|0|0|-0.0949|0.0362|1337|0.0052|0.1|450|0.1|199|0.0100|0.6
T|TCSTI|202402|MINM|11|22|5|5598|0|0|5598|5598|0|0|0|0|0.0477|0.0334|5598|0.0189|0.1|0||0||
T|TCSTI|202402|MINM|12|21|19|4269|0|0|4269|4269|0|0|0|0|-0.0287|0.0486|3188|0.0080|0.1|681|0.1|400|0.0100|0.3
T|TCSTI|202402|MINM|12|22|2|1100|0|0|1100|1100|0|0|0|0|-0.2727|0.0000|1100|0.0341|0.1|0||0||
T|TCSTI|202402|MINM|14|21|5|830|430|0|400|400|0|0|0|0|0.1250||0|||0||0||
T|TCSTI|202402|MINM|15|22|1|900|0|0|900|900|0|0|0|0|0.7554||0|||0||0||
T|TCSTI|202402|MINT|11|21|2|412|0|0|412|412|0|0|0|0|0.0100|0.0100|0|||412|0.1|0||
T|TCSTI|202402|MINT|11|22|2|2986|0|0|2986|2986|0|0|0|0|0.0029|0.0029|2986|0.0035|0.1|0||0||
T|TCSTI|202402|MINT|11|23|2|7976|0|0|7976|7976|0|0|0|0|0.0022|0.0022|7976|0.0039|0.1|0||0||
T|TCSTI|202402|MINT|11|24|1|8842|0|0|8842|8842|0|0|0|0|0.0094|0.0094|8842|0.0003|0.1|0||0||
T|TCSTI|202402|MIO|11|21|2|337|0|0|337|337|0|0|0|0|0.0300|0.0300|337|0.0100|0.1|0||0||
T|TCSTI|202402|MIO|11|22|2|1751|0|0|1751|1751|0|0|0|0|0.0035|0.0073|1551|0.0036|0.1|200|0.1|0||
T|TCSTI|202402|MIRA|11|22|3|2053|0|0|2053|2053|0|0|0|0|-0.0166|0.0182|2053|0.0028|0.1|0||0||
T|TCSTI|202402|MIRA|12|21|3|737|0|0|737|737|0|0|0|0|-0.1507|0.0017|737|0.0069|0.0|0||0||
T|TCSTI|202402|MIRA|12|22|2|1477|0|0|1477|1477|0|0|0|0|-0.1276|0.0040|1477|0.0030|0.1|0||0||
T|TCSTI|202402|MIRA|13|21|2|223|0|0|223|100|0|0|0|50|-0.0157||0|||0||0||
T|TCSTI|202402|MIST|12|21|1|282|0|0|282|282|0|0|0|0|0.2800|0.0600|0|||282|0.1|0||
T|TCSTI|202402|MITK|12|22|2|1843|0|0|1843|1843|0|0|0|0|0.0286|0.0086|1843|0.0007|0.1|0||0||
T|TCSTI|202402|MIXT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0712|0.0812|1000|0.0294|0.2|0||0||
T|TCSTI|202402|MJ|11|21|9|1658|0|0|1658|1658|0|0|0|0|0.0060|0.0037|1528|0.0034|0.1|130|0.1|0||
T|TCSTI|202402|MJ|11|22|7|7950|0|0|7950|7950|0|0|0|0|0.0156|0.0058|7950|0.0021|0.1|0||0||
T|TCSTI|202402|MJ|11|23|2|7199|0|0|7199|7199|0|0|0|0|0.0131|0.0042|7199|0.0029|0.1|0||0||
T|TCSTI|202402|MJ|12|21|3|753|0|0|753|753|0|0|0|0|-0.0071|0.0051|753|0.0024|0.1|0||0||
T|TCSTI|202402|MJ|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0020|-0.0020|1400|0.0086|0.1|600|0.0|0||
T|TCSTI|202402|MJ|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0500|0.0100|0|||2500|0.1|0||
T|TCSTI|202402|MJ|14|22|1|500|0|0|500|0|0|0|500|0|0.0300||0|||0||0||
T|TCSTI|202402|MJUS|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202402|MJUS|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|MJUS|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0094|0.0094|4000|0.0003|0.1|0||0||
T|TCSTI|202402|MJUS|12|22|4|3000|0|0|3000|3000|0|0|0|0|-0.0118|0.0049|2000|0.0038|0.1|1000|0.1|0||
T|TCSTI|202402|MJUS|12|23|5|11000|0|0|11000|11000|0|0|0|0|-0.0029|0.0080|4200|0.0026|0.1|6800|0.1|0||
T|TCSTI|202402|MJUS|14|22|1|600|0|0|600|0|0|0|0|600|0.0100||0|||0||0||
T|TCSTI|202402|MJUS|14|24|1|5000|0|0|5000|200|0|0|4800|0|0.0100||0|||0||0||
T|TCSTI|202402|MJUS|15|22|1|1250|0|0|1250|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|MKC|11|21|3|822|0|0|822|822|0|0|0|0|0.0794|0.0355|620|0.0283|0.1|202|0.1|0||
T|TCSTI|202402|MKFG|12|23|1|2000|0|53|1947|2000|0|0|0|0|-0.0037|0.0001|2000|0.0049|0.1|0||0||
T|TCSTI|202402|MKTW|12|21|2|240|0|25|215|240|0|0|0|0|0.0292|0.0200|140|0.0100|0.1|100|0.1|0||
T|TCSTI|202402|MLCO|11|21|5|1412|0|612|800|1412|0|0|0|0|0.0074|0.0044|1112|0.0036|0.1|300|0.1|0||
T|TCSTI|202402|MLCO|11|22|5|4350|0|634|3716|4350|0|0|0|0|-0.0034|0.0064|3600|0.0012|0.1|750|0.1|0||
T|TCSTI|202402|MLCO|12|21|1|300|0|300|0|300|0|0|0|0|0.1298|0.0198|300|0.0001|0.0|0||0||
T|TCSTI|202402|MLCO|12|22|1|620|0|0|620|620|0|0|0|0|0.0700|0.0100|0|||620|0.1|0||
T|TCSTI|202402|MLGO|11|21|3|839|0|0|839|839|0|0|0|0|-0.0470|0.0088|407|0.0004|0.1|432|0.1|0||
T|TCSTI|202402|MLGO|11|22|5|4291|0|0|4291|4291|0|0|0|0|-0.0726|0.0088|4291|0.0010|0.1|0||0||
T|TCSTI|202402|MLGO|11|23|6|17227|0|0|17227|17227|0|0|0|0|-0.0568|0.0089|9273|0.0007|0.1|5527|0.1|2427|0.0003|0.1
T|TCSTI|202402|MLGO|11|24|4|23112|0|0|23112|23112|0|0|0|0|0.0018|0.0066|18112|0.0009|0.1|2355|0.1|2645|0.0035|0.1
T|TCSTI|202402|MLGO|12|21|67|16851|1200|0|15651|15551|50|50|0|0|-0.0112|0.0061|12768|0.0016|0.1|2534|1.2|349|0.0061|0.1
T|TCSTI|202402|MLGO|12|22|37|31612|0|0|31612|30712|0|900|0|0|0.0042|0.0035|26264|0.0016|0.1|5348|6.8|0||
T|TCSTI|202402|MLGO|12|23|20|64536|2576|0|61960|61960|0|0|0|0|0.0154|0.0065|51630|0.0011|0.1|10330|0.5|0||
T|TCSTI|202402|MLGO|12|24|9|49660|0|0|49660|49660|0|0|0|0|-0.0085|0.0071|28941|0.0013|0.1|15719|0.2|5000|0.0013|0.2
T|TCSTI|202402|MLGO|13|22|1|500|0|0|500|500|0|0|0|0|0.3500||0|||0||0||
T|TCSTI|202402|MLGO|14|21|4|1510|460|0|1050|1050|0|0|0|0|-0.0033||0|||0||0||
T|TCSTI|202402|MLGO|15|21|5|875|500|0|375|0|0|375|0|0|0.0095||0|||0||0||
T|TCSTI|202402|MLN|11|22|2|2718|0|0|2718|2718|0|0|0|0|0.0060|0.0060|2718|0.0020|0.1|0||0||
T|TCSTI|202402|MLNK|11|21|1|334|0|22|312|334|0|0|0|0|-0.0223|0.0177|334|0.0011|0.2|0||0||
T|TCSTI|202402|MLNK|11|22|1|635|0|21|614|635|0|0|0|0|0.0232|0.0232|635|0.0084|0.1|0||0||
T|TCSTI|202402|MLPX|11|21|1|195|0|0|195|195|0|0|0|0|0.0140|0.0140|195|0.0030|0.1|0||0||
T|TCSTI|202402|MLR|12|21|1|100|0|0|100|100|0|0|0|0|-0.2020|0.0780|100|0.0260|0.1|0||0||
T|TCSTI|202402|MLR|12|22|2|1300|0|0|1300|1300|0|0|0|0|0.1277|0.0677|1189|0.0122|0.1|111|0.1|0||
T|TCSTI|202402|MLR|13|21|1|100|0|0|100|100|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202402|MLTX|11|21|1|100|0|0|100|100|0|0|0|0|0.1082|0.1082|100|0.0009|0.1|0||0||
T|TCSTI|202402|MLYS|11|22|1|600|0|0|600|600|0|0|0|0|0.2274|0.1274|600|0.0163|0.1|0||0||
T|TCSTI|202402|MMAT|11|21|3|325|0|200|125|325|0|0|0|0|0.0506|0.0199|209|0.0246|0.1|116|1.3|0||
T|TCSTI|202402|MMAT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0410|0.0490|500|0.0005|0.1|0||0||
T|TCSTI|202402|MMAT|11|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0860|0.0140|6500|0.0030|0.1|0||0||
T|TCSTI|202402|MMAT|12|22|3|3500|0|0|3500|3500|0|0|0|0|-0.0187|0.0213|3500|0.0044|0.1|0||0||
T|TCSTI|202402|MMIT|11|21|1|136|0|0|136|136|0|0|0|0|0.0210|0.0210|136|0.0045|0.1|0||0||
T|TCSTI|202402|MMM|11|21|13|3419|0|1334|2085|3419|0|0|0|0|-0.0989|0.0240|3292|0.0017|0.1|127|0.1|0||
T|TCSTI|202402|MMM|11|22|6|6842|0|1313|5529|6842|0|0|0|0|0.1267|0.0388|6842|0.0043|0.1|0||0||
T|TCSTI|202402|MMM|12|21|2|635|0|0|635|385|0|250|0|0|0.0979|0.0218|0|||635|12.9|0||
T|TCSTI|202402|MMM|12|22|3|2209|0|0|2209|2209|0|0|0|0|-0.0350|0.0533|1209|0.0030|0.1|1000|0.1|0||
T|TCSTI|202402|MMM|13|21|1|433|0|0|433|433|0|0|0|0|0.9300||0|||0||0||
T|TCSTI|202402|MMM|14|22|1|1651|0|0|1651|0|0|0|1651|0|-0.4900||0|||0||0||
T|TCSTI|202402|MMM|15|22|1|500|0|0|500|0|0|0|500|0|0.1400||0|||0||0||
T|TCSTI|202402|MMS|11|21|1|400|0|0|400|400|0|0|0|0|0.3300|0.0600|400|0.0200|0.1|0||0||
T|TCSTI|202402|MMSI|11|22|1|821|0|55|766|821|0|0|0|0|0.3300|0.0000|821|0.0400|0.2|0||0||
T|TCSTI|202402|MMU|11|22|1|1889|0|0|1889|1889|0|0|0|0|0.0045|0.0045|1889|0.0027|0.1|0||0||
T|TCSTI|202402|MMV|15|21|1|200|0|0|200|0|0|0|0|200|-0.0840||0|||0||0||
T|TCSTI|202402|MMYT|11|21|3|900|0|88|812|900|0|0|0|0|-0.0529|0.0037|900|0.0281|0.1|0||0||
T|TCSTI|202402|MMYT|11|22|1|1000|0|53|947|1000|0|0|0|0|0.1811|0.0211|721|0.0131|0.1|279|0.1|0||
T|TCSTI|202402|MNDY|11|21|2|230|0|85|145|230|0|0|0|0|-0.5405|0.0000|230|0.2364|0.1|0||0||
T|TCSTI|202402|MNKD|11|21|2|550|0|388|162|550|0|0|0|0|0.0091|0.0018|550|0.0041|0.1|0||0||
T|TCSTI|202402|MNMD|11|21|4|650|0|103|547|650|0|0|0|0|-0.0563|0.0083|650|0.0009|0.1|0||0||
T|TCSTI|202402|MNMD|11|22|1|1300|0|49|1251|1300|0|0|0|0|0.0094|0.0094|1251|0.0003|0.1|49|0.1|0||
T|TCSTI|202402|MNPR|11|21|27|6027|200|0|5827|5827|0|0|0|0|-0.0118|0.0086|4035|0.0022|0.1|1792|0.1|0||
T|TCSTI|202402|MNPR|11|22|16|15131|0|0|15131|15131|0|0|0|0|-0.0663|0.0064|12381|0.0021|0.3|1750|0.1|1000|0.0107|6.4
T|TCSTI|202402|MNPR|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.0231|0.0097|4000|0.0002|0.1|2000|0.1|0||
T|TCSTI|202402|MNPR|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0358|0.0092|10000|0.0008|0.1|10000|0.1|0||
T|TCSTI|202402|MNPR|12|21|81|19092|0|0|19092|19092|0|0|0|0|-0.0031|0.0063|15834|0.0021|0.1|2712|0.1|546|0.0075|0.1
T|TCSTI|202402|MNPR|12|22|61|52052|5270|0|46782|46782|0|0|0|0|0.0285|0.0087|37739|0.0013|0.1|7285|0.1|1758|0.0043|0.8
T|TCSTI|202402|MNPR|12|23|21|55162|14474|0|40688|40688|0|0|0|0|-0.0687|0.0078|29287|0.0025|0.1|7070|0.1|4331|0.0047|0.1
T|TCSTI|202402|MNPR|12|24|18|123558|17787|0|105771|97030|5601|3140|0|0|0.0922|0.0150|61850|0.0031|1.7|27830|6.2|16091|0.0100|0.1
T|TCSTI|202402|MNPR|13|23|1|3500|0|0|3500|3500|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|MNPR|15|21|3|464|230|0|234|134|0|0|0|100|-0.1750||0|||0||0||
T|TCSTI|202402|MNPR|15|23|9|35300|31600|0|3700|3700|0|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202402|MNSO|11|21|2|363|0|0|363|363|0|0|0|0|0.0559|0.0128|363|0.0144|0.1|0||0||
T|TCSTI|202402|MNSO|12|21|1|100|0|100|0|100|0|0|0|0|0.0934|0.0334|100|0.0083|0.1|0||0||
T|TCSTI|202402|MNSO|15|22|1|800|0|0|800|0|0|0|0|800|-0.0100||0|||0||0||
T|TCSTI|202402|MNST|11|22|2|1364|0|559|805|1364|0|0|0|0|0.0795|0.0000|1364|0.0050|0.1|0||0||
T|TCSTI|202402|MNTS|11|21|1|270|0|222|48|270|0|0|0|0|0.0202|0.0150|222|0.0001|0.2|48|0.2|0||
T|TCSTI|202402|MNTS|11|23|1|3786|0|210|3576|3786|0|0|0|0|0.0529|0.0163|10|0.0007|0.1|900|0.1|2876|0.0007|0.1
T|TCSTI|202402|MNTS|12|21|7|1442|107|595|740|1335|0|0|0|0|-0.0326|0.0063|1035|0.0051|0.1|300|0.1|0||
T|TCSTI|202402|MNTS|12|22|1|750|0|205|545|750|0|0|0|0|-0.0140|0.0060|750|0.0020|0.1|0||0||
T|TCSTI|202402|MNTS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0260|0.0060|2000|0.0020|0.1|0||0||
T|TCSTI|202402|MNTS|12|24|1|8659|0|195|8464|8659|0|0|0|0|0.0240|0.0240|8659|0.0080|0.1|0||0||
T|TCSTI|202402|MNTS|13|22|1|1218|0|0|1218|1218|0|0|0|0|0.0194||0|||0||0||
T|TCSTI|202402|MNTS|15|23|2|6500|3000|0|3500|0|0|0|3500|0|0.0948||0|||0||0||
T|TCSTI|202402|MNY|11|21|6|1069|0|0|1069|1069|0|0|0|0|-0.0096|0.0104|1069|0.0111|0.1|0||0||
T|TCSTI|202402|MNY|11|22|7|7360|0|0|7360|7360|0|0|0|0|-0.0383|0.0238|4890|0.0080|0.1|2470|0.1|0||
T|TCSTI|202402|MNY|11|23|2|5450|0|0|5450|5450|0|0|0|0|0.0287|0.0392|2750|0.0002|0.1|411|0.1|2289|0.0291|0.1
T|TCSTI|202402|MNY|12|21|25|6397|700|0|5697|5697|0|0|0|0|-0.0442|0.0232|4623|0.0069|0.1|1074|0.1|0||
T|TCSTI|202402|MNY|12|22|13|10849|5500|0|5349|5349|0|0|0|0|-0.0442|0.0109|4349|0.0070|0.1|1000|0.1|0||
T|TCSTI|202402|MNY|12|23|3|9355|5000|0|4355|4355|0|0|0|0|0.0494|0.0194|2076|0.0006|0.1|2279|0.1|0||
T|TCSTI|202402|MNY|13|21|1|160|0|0|160|160|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202402|MNY|15|21|1|250|0|0|250|250|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|MNYWW|13|22|1|700|100|0|600|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|MNYWW|13|24|1|5000|4900|0|100|0|0|0|0|100|-0.0001||0|||0||0||
T|TCSTI|202402|MNYWW|15|21|1|200|79|0|121|0|0|0|0|121|-0.0080||0|||0||0||
T|TCSTI|202402|MO|11|21|13|3392|0|2870|522|3392|0|0|0|0|0.0023|0.0065|2984|0.0020|0.1|408|0.1|0||
T|TCSTI|202402|MO|11|22|14|12958|0|5188|7770|12958|0|0|0|0|0.1396|0.0081|11223|0.0027|0.1|1735|0.1|0||
T|TCSTI|202402|MO|11|23|2|5313|0|2385|2928|5313|0|0|0|0|0.0619|0.0045|5313|0.0028|0.1|0||0||
T|TCSTI|202402|MO|12|21|12|2897|0|1911|986|2897|0|0|0|0|0.0192|0.0063|2897|0.0019|0.1|0||0||
T|TCSTI|202402|MO|12|22|5|4793|0|1721|3072|4793|0|0|0|0|-0.0224|0.0080|4793|0.0017|0.1|0||0||
T|TCSTI|202402|MO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1090|0.0090|200|0.0050|0.1|1800|0.1|0||
T|TCSTI|202402|MO|12|24|1|5900|0|966|4934|5900|0|0|0|0|-0.0102|0.0098|5900|0.0001|0.1|0||0||
T|TCSTI|202402|MO|14|21|1|179|0|0|179|0|0|179|0|0|0.1100||0|||0||0||
T|TCSTI|202402|MO|14|22|1|1470|0|0|1470|0|0|0|1470|0|0.1700||0|||0||0||
T|TCSTI|202402|MO|15|21|1|200|0|0|200|0|0|0|200|0|0.1300||0|||0||0||
T|TCSTI|202402|MOAT|11|21|3|588|0|0|588|588|0|0|0|0|0.0032|0.0133|484|0.0001|0.1|104|0.1|0||
T|TCSTI|202402|MOAT|11|22|1|570|0|0|570|570|0|0|0|0|-0.0400|0.0000|570|0.0050|0.1|0||0||
T|TCSTI|202402|MOAT|12|21|3|582|0|0|582|582|0|0|0|0|-0.0327|0.0587|582|0.0047|0.1|0||0||
T|TCSTI|202402|MOBX|11|21|1|200|0|0|200|200|0|0|0|0|0.1280|0.1280|200|0.0010|0.1|0||0||
T|TCSTI|202402|MOD|11|21|2|364|0|118|246|364|0|0|0|0|-1.0240|0.1480|364|0.0213|0.1|0||0||
T|TCSTI|202402|MOD|12|21|1|262|0|0|262|262|0|0|0|0|0.0500|0.0700|262|0.0400|0.1|0||0||
T|TCSTI|202402|MODD|12|21|5|1297|0|0|1297|1297|0|0|0|0|-0.0019|0.0075|1297|0.0061|0.1|0||0||
T|TCSTI|202402|MODD|12|22|27|17179|0|0|16657|16457|149|51|0|0|0.0057|0.0123|8901|0.0060|0.1|7356|1.6|400|0.0100|0.2
T|TCSTI|202402|MODD|12|23|18|52059|4200|0|47859|42029|2689|0|85|3056|-0.0058|0.0152|28856|0.0049|0.1|16059|114.0|2944|0.0100|19.9
T|TCSTI|202402|MODD|12|24|17|94700|20211|0|73932|73832|0|0|100|0|-0.0125|0.0307|23388|0.0024|0.1|42961|0.5|7583|0.0112|2.1
T|TCSTI|202402|MODD|13|21|9|1684|400|0|1284|108|0|784|192|0|0.0242||0|||0||0||
T|TCSTI|202402|MODD|13|22|40|29748|1903|0|27845|11948|1740|2736|8436|2985|0.0080||0|||0||0||
T|TCSTI|202402|MODD|13|23|2|6000|2000|0|4000|0|0|0|4000|0|-0.0200||0|||0||0||
T|TCSTI|202402|MODD|13|24|5|30000|25000|0|1784|0|0|0|0|1784|-0.0400||0|||0||0||
T|TCSTI|202402|MODD|14|21|1|400|0|0|400|0|0|0|0|400|-0.0150||0|||0||0||
T|TCSTI|202402|MODD|14|22|1|1200|0|0|1200|0|0|0|0|1200|0.0000||0|||0||0||
T|TCSTI|202402|MODD|15|22|4|4000|3478|0|522|0|0|0|522|0|-0.1600||0|||0||0||
T|TCSTI|202402|MODD|15|23|8|27700|15100|0|12600|0|0|0|3000|5600|-0.0254||0|||0||0||
T|TCSTI|202402|MODD|15|24|8|48000|41000|0|427|0|0|427|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|MODG|11|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TCSTI|202402|MODG|12|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202402|MODN|11|22|1|575|0|0|575|575|0|0|0|0|-0.0604|0.0196|575|0.0452|0.2|0||0||
T|TCSTI|202402|MODV|11|21|1|182|0|0|182|182|0|0|0|0|-0.4650|0.1050|182|0.0225|0.1|0||0||
T|TCSTI|202402|MOG.A|13|21|1|201|0|0|201|201|0|0|0|0|1.3700||0|||0||0||
T|TCSTI|202402|MOMO|11|21|5|930|0|278|652|930|0|0|0|0|0.0411|0.0101|598|0.0054|0.1|332|0.1|0||
T|TCSTI|202402|MOMO|11|22|2|1499|0|161|1338|1499|0|0|0|0|-0.0188|0.0112|161|0.0100|0.1|1338|0.1|0||
T|TCSTI|202402|MOMO|12|21|7|1487|0|466|1021|1487|0|0|0|0|-0.0129|0.0049|1134|0.0034|0.1|353|0.1|0||
T|TCSTI|202402|MOMO|12|22|3|3200|0|306|2894|3200|0|0|0|0|0.0017|0.0073|2455|0.0018|0.1|745|0.1|0||
T|TCSTI|202402|MOMO|14|21|5|1240|0|0|1240|220|300|350|370|0|0.0106||0|||0||0||
T|TCSTI|202402|MOMO|14|22|2|2000|1000|0|1000|0|0|0|1000|0|0.0300||0|||0||0||
T|TCSTI|202402|MOMO|15|21|5|1148|320|0|828|0|0|0|0|710|-0.0062||0|||0||0||
T|TCSTI|202402|MOND|11|21|1|100|0|0|100|100|0|0|0|0|0.0284|0.0284|100|0.0008|0.1|0||0||
T|TCSTI|202402|MOND|14|21|1|140|0|0|140|0|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202402|MOO|11|21|1|180|0|0|180|180|0|0|0|0|0.1190|0.0790|180|0.0005|0.1|0||0||
T|TCSTI|202402|MOR|11|21|9|2029|0|0|2029|2029|0|0|0|0|-0.1606|0.0127|2029|0.0165|0.1|0||0||
T|TCSTI|202402|MOR|11|22|3|2299|0|0|2299|2299|0|0|0|0|0.2344|0.0203|2299|0.0072|0.1|0||0||
T|TCSTI|202402|MOR|12|21|2|375|0|0|375|375|0|0|0|0|0.4116|0.0309|275|0.0080|0.1|100|0.1|0||
T|TCSTI|202402|MOR|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1900|0.0000|4000|0.0200|0.1|0||0||
T|TCSTI|202402|MORT|11|22|1|500|0|0|500|500|0|0|0|0|0.0399|-0.0001|500|0.0051|0.1|0||0||
T|TCSTI|202402|MOS|12|21|1|100|0|100|0|100|0|0|0|0|-0.2102|0.0398|100|0.0001|0.0|0||0||
T|TCSTI|202402|MOS|12|22|1|1695|0|494|1201|1695|0|0|0|0|0.0069|0.0069|1695|0.0015|0.1|0||0||
T|TCSTI|202402|MOS|12|23|3|11906|0|1463|10443|11906|0|0|0|0|-0.0915|0.0082|11906|0.0026|0.1|0||0||
T|TCSTI|202402|MOS|12|24|1|5000|0|495|4505|5000|0|0|0|0|0.0254|0.0054|5000|0.0023|0.1|0||0||
T|TCSTI|202402|MOS|13|21|1|290|0|0|290|290|0|0|0|0|-0.3500||0|||0||0||
T|TCSTI|202402|MOTI|11|21|1|127|0|0|127|127|0|0|0|0|0.0000|0.0000|127|0.0800|0.1|0||0||
T|TCSTI|202402|MOTS|11|21|7|1378|0|0|1378|1378|0|0|0|0|-0.0247|0.0056|918|0.0017|0.1|460|0.1|0||
T|TCSTI|202402|MOTS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0170|-0.0023|2000|0.0056|2.3|0||0||
T|TCSTI|202402|MOTS|12|21|17|4180|0|32|4148|4180|0|0|0|0|0.0143|0.0037|3344|0.0052|0.1|836|0.1|0||
T|TCSTI|202402|MOTS|12|22|8|9019|0|0|9019|9019|0|0|0|0|0.0228|0.0063|8494|0.0020|0.1|525|0.1|0||
T|TCSTI|202402|MOTS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1919|0.0081|1440|0.0020|0.1|1560|0.1|0||
T|TCSTI|202402|MOTS|12|24|1|5000|3247|0|1753|1753|0|0|0|0|-0.0100|0.0100|0|||1753|0.1|0||
T|TCSTI|202402|MOTS|14|21|1|200|0|0|200|0|129|0|71|0|0.0029||0|||0||0||
T|TCSTI|202402|MOTS|14|22|3|2358|934|0|1424|0|0|500|924|0|-0.0160||0|||0||0||
T|TCSTI|202402|MOTS|15|21|2|250|100|0|150|0|0|0|150|0|0.0100||0|||0||0||
T|TCSTI|202402|MOTS|15|22|1|500|0|0|500|0|0|0|500|0|0.1100||0|||0||0||
T|TCSTI|202402|MOV|11|21|1|476|0|0|476|476|0|0|0|0|0.5660|0.1260|476|0.0420|0.1|0||0||
T|TCSTI|202402|MOVE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0084|0.0084|5000|0.0078|2.6|0||0||
T|TCSTI|202402|MP|11|21|2|211|0|0|211|211|0|0|0|0|0.0010|0.0053|100|0.0050|0.1|111|0.1|0||
T|TCSTI|202402|MP|12|21|2|300|0|300|0|300|0|0|0|0|0.0332|-0.0001|300|0.0051|0.0|0||0||
T|TCSTI|202402|MP|12|23|2|8465|295|292|7878|8170|0|0|0|0|-0.0810|0.0062|6451|0.0024|0.1|1719|0.1|0||
T|TCSTI|202402|MP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1902|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202402|MPLX|15|22|1|560|0|0|560|0|0|0|0|560|0.0100||0|||0||0||
T|TCSTI|202402|MPU|11|21|2|300|0|39|261|300|0|0|0|0|-0.0005|0.0095|300|0.0036|0.1|0||0||
T|TCSTI|202402|MPU|11|22|6|3513|0|100|3413|3513|0|0|0|0|-0.0815|0.0245|3513|0.0028|0.1|0||0||
T|TCSTI|202402|MPU|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0804|0.0196|3000|0.0002|0.1|0||0||
T|TCSTI|202402|MPU|12|22|1|1000|0|50|950|1000|0|0|0|0|-0.0530|0.0070|400|0.0046|0.1|500|0.1|100|0.0032|0.1
T|TCSTI|202402|MPW|11|21|22|3844|0|0|3844|3844|0|0|0|0|-0.0062|0.0067|3544|0.0018|0.1|300|0.1|0||
T|TCSTI|202402|MPW|11|22|9|8451|0|0|8451|8451|0|0|0|0|-0.0531|0.0067|5521|0.0026|0.1|2930|0.1|0||
T|TCSTI|202402|MPW|11|23|4|11000|0|0|11000|11000|0|0|0|0|-0.0106|0.0094|5000|0.0007|0.1|6000|0.1|0||
T|TCSTI|202402|MPW|11|24|2|14000|0|0|14000|14000|0|0|0|0|0.0005|0.0091|14000|0.0005|0.1|0||0||
T|TCSTI|202402|MPW|12|21|14|2211|0|0|2211|2211|0|0|0|0|0.0291|0.0060|1481|0.0030|0.1|730|0.1|0||
T|TCSTI|202402|MPW|12|22|8|7115|0|0|7115|7115|0|0|0|0|-0.0062|0.0061|6615|0.0021|0.1|500|0.1|0||
T|TCSTI|202402|MPW|12|23|2|5900|0|0|5900|5900|0|0|0|0|-0.0007|0.0095|5900|0.0003|0.1|0||0||
T|TCSTI|202402|MPW|12|24|2|13426|0|0|13426|13426|0|0|0|0|-0.0338|0.0083|13426|0.0008|0.1|0||0||
T|TCSTI|202402|MPW|15|22|1|900|0|0|900|0|0|0|900|0|0.0100||0|||0||0||
T|TCSTI|202402|MPW|15|23|2|4000|2000|0|2000|0|2000|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|MQ|11|21|2|362|0|249|113|362|0|0|0|0|0.0927|0.0026|362|0.0037|0.1|0||0||
T|TCSTI|202402|MQ|11|22|2|1196|0|0|1196|1196|0|0|0|0|0.0026|0.0026|1196|0.0037|0.1|0||0||
T|TCSTI|202402|MQ|12|21|1|180|0|180|0|180|0|0|0|0|0.0098|0.0098|180|0.0001|0.1|0||0||
T|TCSTI|202402|MQY|11|21|1|155|0|0|155|155|0|0|0|0|-0.0104|0.0096|155|0.0002|0.1|0||0||
T|TCSTI|202402|MRDB|12|21|8|1905|0|0|1905|1905|0|0|0|0|-0.0025|0.0009|1291|0.0010|0.1|614|0.1|0||
T|TCSTI|202402|MRDB|12|22|14|13832|451|0|13381|13381|0|0|0|0|0.0167|0.0020|10344|0.0012|0.1|3037|0.2|0||
T|TCSTI|202402|MRDB|12|23|6|18461|0|0|18461|18461|0|0|0|0|0.0141|0.0049|17561|0.0007|0.1|900|0.1|0||
T|TCSTI|202402|MRDB|15|22|2|1000|500|0|500|0|0|0|0|500|0.0214||0|||0||0||
T|TCSTI|202402|MREO|11|21|3|423|0|200|223|423|0|0|0|0|0.0086|0.0144|423|0.0002|0.1|0||0||
T|TCSTI|202402|MREO|11|22|3|3500|0|138|3362|3500|0|0|0|0|-0.0465|0.0078|3500|0.0011|0.1|0||0||
T|TCSTI|202402|MREO|11|23|1|2000|0|128|1872|2000|0|0|0|0|0.0080|0.0080|2000|0.0010|0.1|0||0||
T|TCSTI|202402|MREO|12|21|1|300|0|130|170|300|0|0|0|0|0.0698|0.0098|130|0.0002|0.1|170|0.1|0||
T|TCSTI|202402|MREO|12|22|4|4657|0|197|4459|4338|318|0|0|0|0.1386|0.0063|2507|0.0034|0.1|2149|2.4|0||
T|TCSTI|202402|MREO|12|23|2|7259|0|0|7259|7259|0|0|0|0|0.0009|0.0071|7259|0.0014|0.1|0||0||
T|TCSTI|202402|MREO|15|22|2|3400|1500|0|1900|0|0|0|1900|0|-0.0500||0|||0||0||
T|TCSTI|202402|MREO|15|23|1|2002|0|0|2002|0|0|0|0|2002|-0.1100||0|||0||0||
T|TCSTI|202402|MRIN|12|21|2|444|0|22|422|444|0|0|0|0|0.0044|0.0048|444|0.0013|0.1|0||0||
T|TCSTI|202402|MRIN|12|23|3|6267|0|11|6256|6267|0|0|0|0|0.0032|0.0031|2706|0.0008|0.1|3561|0.1|0||
T|TCSTI|202402|MRK|11|21|15|2618|0|928|1690|2618|0|0|0|0|0.2804|0.0188|2338|0.0058|0.1|280|0.1|0||
T|TCSTI|202402|MRK|11|22|3|3700|0|0|3700|2200|1500|0|0|0|-0.0898|0.0483|2200|0.0069|2.5|0||1500|0.0373|15.3
T|TCSTI|202402|MRK|12|21|1|250|0|0|250|250|0|0|0|0|-0.1030|0.0070|250|0.0015|0.6|0||0||
T|TCSTI|202402|MRNA|11|21|13|2130|0|500|1630|2130|0|0|0|0|0.3613|0.1138|1631|0.0208|0.1|499|0.1|0||
T|TCSTI|202402|MRNA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-1.4300|0.0800|3000|0.0500|0.1|0||0||
T|TCSTI|202402|MRNA|12|21|2|340|0|100|240|340|0|0|0|0|0.0576|0.1553|100|0.0600|0.0|240|0.1|0||
T|TCSTI|202402|MRNA|12|23|1|2000|0|459|1541|2000|0|0|0|0|-0.6922|0.0878|2000|0.0011|0.1|0||0||
T|TCSTI|202402|MRNA|13|21|2|400|0|0|400|200|0|0|200|0|-0.2650||0|||0||0||
T|TCSTI|202402|MRNA|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.4867||0|||0||0||
T|TCSTI|202402|MRNS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|MRO|11|21|7|1784|0|429|1355|1784|0|0|0|0|-0.0368|0.0047|1484|0.0042|0.2|300|0.1|0||
T|TCSTI|202402|MRO|11|22|8|5050|0|2300|2750|5050|0|0|0|0|-0.0316|0.0058|5050|0.0029|0.1|0||0||
T|TCSTI|202402|MRO|11|23|1|4544|0|0|4544|4544|0|0|0|0|0.0400|0.0000|4544|0.0050|0.1|0||0||
T|TCSTI|202402|MRO|12|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|MRO|14|21|1|100|0|0|100|0|100|0|0|0|0.0700||0|||0||0||
T|TCSTI|202402|MRSN|11|21|1|200|0|143|57|200|0|0|0|0|0.0496|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202402|MRSN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4494|0.0294|1000|0.0003|0.1|0||0||
T|TCSTI|202402|MRSN|12|21|3|615|0|277|338|615|0|0|0|0|0.0644|0.0127|442|0.0024|0.1|173|0.1|0||
T|TCSTI|202402|MRSN|12|22|1|560|0|101|459|560|0|0|0|0|0.1298|0.0098|560|0.0001|0.1|0||0||
T|TCSTI|202402|MRUS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0000|1000|0.0750|0.1|0||0||
T|TCSTI|202402|MRVI|11|21|4|636|0|100|536|636|0|0|0|0|-0.3044|0.0012|536|0.0062|0.1|0||100|0.0050|0.1
T|TCSTI|202402|MRVI|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0618|0.0082|1300|0.0009|0.1|0||0||
T|TCSTI|202402|MRVI|11|23|1|3600|0|0|3600|3600|0|0|0|0|0.0976|0.0376|3600|0.0012|0.1|0||0||
T|TCSTI|202402|MRVI|12|21|3|625|0|156|469|625|0|0|0|0|0.4497|0.0073|340|0.0025|0.1|285|0.1|0||
T|TCSTI|202402|MRVI|12|22|3|2660|0|0|2660|2660|0|0|0|0|-0.0605|0.0056|2660|0.0022|0.1|0||0||
T|TCSTI|202402|MRVL|11|21|13|2231|0|1028|1203|2231|0|0|0|0|0.0340|0.0076|2231|0.0059|0.1|0||0||
T|TCSTI|202402|MRVL|11|22|2|1250|0|500|750|1250|0|0|0|0|-0.2785|0.0175|750|0.0003|0.1|0||500|0.0098|0.0
T|TCSTI|202402|MRVL|12|21|3|633|0|145|488|633|0|0|0|0|-0.0118|0.0027|633|0.0036|0.1|0||0||
T|TCSTI|202402|MRVL|12|22|1|590|0|0|590|590|0|0|0|0|0.2192|0.0192|590|0.0004|0.1|0||0||
T|TCSTI|202402|MRVL|12|23|1|2200|0|0|2200|2200|0|0|0|0|-0.1340|0.0060|2200|0.0020|0.1|0||0||
T|TCSTI|202402|MS|11|21|10|1464|0|520|944|1464|0|0|0|0|-0.0656|0.0132|1114|0.0053|0.1|200|0.1|150|0.0099|0.1
T|TCSTI|202402|MS|11|22|2|2000|0|1391|609|2000|0|0|0|0|0.0429|0.0029|1693|0.0042|0.1|307|0.1|0||
T|TCSTI|202402|MS|11|24|1|7166|0|0|7166|7166|0|0|0|0|-0.2540|0.0060|7166|0.0020|0.1|0||0||
T|TCSTI|202402|MSAI|12|21|1|137|0|0|137|137|0|0|0|0|0.9000|0.0000|137|0.0850|0.1|0||0||
T|TCSTI|202402|MSAI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1434|0.1466|2000|0.0017|0.0|0||0||
T|TCSTI|202402|MSD|11|22|2|2537|0|0|2537|2537|0|0|0|0|0.0066|0.0066|2537|0.0067|0.1|0||0||
T|TCSTI|202402|MS-E|11|21|1|480|0|9|471|480|0|0|0|0|0.0492|0.0592|480|0.0004|0.1|0||0||
T|TCSTI|202402|MS-E|11|22|1|750|0|0|750|750|0|0|0|0|-0.0095|0.0005|750|0.0148|0.1|0||0||
T|TCSTI|202402|MSFD|12|21|1|112|0|0|112|112|0|0|0|0|0.0480|0.0080|112|0.0010|0.1|0||0||
T|TCSTI|202402|MSFT|11|21|147|34008|0|7681|26327|33608|400|0|0|0|-0.1400|0.0210|28733|0.0150|0.5|3898|0.1|1377|0.0243|0.1
T|TCSTI|202402|MSFT|11|22|26|19224|0|742|18482|19224|0|0|0|0|0.0030|0.0195|16912|0.0144|0.1|1812|0.1|500|0.0080|0.1
T|TCSTI|202402|MSFT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.0418|-0.0018|2000|0.0209|0.1|0||0||
T|TCSTI|202402|MSFT|12|21|6|1058|0|0|1058|1058|0|0|0|0|-0.2987|0.0261|525|0.0289|0.1|378|0.1|155|0.0100|4.3
T|TCSTI|202402|MSFT|12|22|5|5081|0|146|4935|5081|0|0|0|0|0.6316|0.0061|4481|0.0175|0.1|600|0.2|0||
T|TCSTI|202402|MSFT|12|23|2|6261|0|0|6261|6261|0|0|0|0|0.3984|0.0385|2311|0.0120|0.1|3950|0.1|0||
T|TCSTI|202402|MSFT|13|21|4|541|0|0|541|384|0|0|157|0|0.0325||0|||0||0||
T|TCSTI|202402|MSFT|13|22|2|1932|1000|0|932|932|0|0|0|0|-0.9345||0|||0||0||
T|TCSTI|202402|MSFT|15|21|2|261|0|0|261|261|0|0|0|0|0.6405||0|||0||0||
T|TCSTI|202402|MSFT|15|22|3|2620|1000|0|1620|1620|0|0|0|0|0.2160||0|||0||0||
T|TCSTI|202402|MSGE|11|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0000|300|0.0500|0.1|0||0||
T|TCSTI|202402|MS-O|11|22|1|550|0|0|550|550|0|0|0|0|0.0250|0.0350|550|0.0075|0.1|0||0||
T|TCSTI|202402|MS-O|12|21|1|450|0|0|450|450|0|0|0|0|0.0100|0.0200|0|||450|0.1|0||
T|TCSTI|202402|MS-O|12|22|3|2866|0|14|2852|2866|0|0|0|0|0.0170|0.0298|2866|0.0019|0.1|0||0||
T|TCSTI|202402|MSOS|11|21|7|1427|0|0|1427|1427|0|0|0|0|-0.0701|0.0089|927|0.0014|0.1|450|0.0|50|0.0100|0.1
T|TCSTI|202402|MSOS|11|22|4|3315|0|0|3315|3315|0|0|0|0|0.0087|0.0098|1515|0.0002|0.1|1800|0.1|0||
T|TCSTI|202402|MSOS|12|22|5|4340|1459|0|2881|2881|0|0|0|0|0.0252|0.0096|2780|0.0002|0.1|101|0.1|0||
T|TCSTI|202402|MSOS|12|23|1|4400|0|0|4400|4400|0|0|0|0|0.1470|0.0070|4400|0.0015|0.1|0||0||
T|TCSTI|202402|MSOX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0307|0.0193|1000|0.0030|0.1|500|0.1|0||
T|TCSTI|202402|MSOX|12|21|1|483|0|0|483|483|0|0|0|0|-0.0500|0.0000|483|0.0100|0.1|0||0||
T|TCSTI|202402|MSOX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4160|0.0140|1000|0.0030|0.1|0||0||
T|TCSTI|202402|MSOX|15|21|1|200|0|0|200|0|0|0|0|200|0.1300||0|||0||0||
T|TCSTI|202402|MSS|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202402|MSS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0271|0.0060|1000|0.0020|0.1|0||0||
T|TCSTI|202402|MSS|12|21|2|759|0|0|759|759|0|0|0|0|-0.0177|0.0097|759|0.0019|0.1|0||0||
T|TCSTI|202402|MSS|12|22|4|3756|0|0|3756|3756|0|0|0|0|0.0115|0.0092|3756|0.0058|0.5|0||0||
T|TCSTI|202402|MSSAW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0023|0.0018|300|0.0003|0.1|700|0.1|0||
T|TCSTI|202402|MSSAW|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0017|0.0014|400|0.0004|0.1|5600|0.1|0||
T|TCSTI|202402|MSSAW|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0003|0.0004|0|||6000|0.0|0||
T|TCSTI|202402|MSTR|11|21|21|4235|0|0|4235|4235|0|0|0|0|-0.0459|1.4224|3235|0.7139|0.1|1000|0.1|0||
T|TCSTI|202402|MSTR|11|23|1|2400|0|0|2400|2400|0|0|0|0|21.0600|1.1100|2400|0.3700|0.1|0||0||
T|TCSTI|202402|MSTR|12|21|1|145|0|0|145|145|0|0|0|0|9.4700|0.0000|145|0.9150|0.1|0||0||
T|TCSTI|202402|MSTR|13|21|8|1119|160|0|959|759|106|0|0|94|-1.3933||0|||0||0||
T|TCSTI|202402|MT|11|22|1|1200|0|161|1039|1200|0|0|0|0|0.2096|0.0096|1100|0.0002|0.1|100|0.1|0||
T|TCSTI|202402|MT|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|MTBA|11|21|1|428|0|0|428|428|0|0|0|0|-0.0106|0.0194|428|0.0003|0.1|0||0||
T|TCSTI|202402|MTBA|11|22|1|600|0|0|600|600|0|0|0|0|-0.0302|0.0098|600|0.0001|0.1|0||0||
T|TCSTI|202402|MTBA|14|22|1|545|0|0|545|0|0|0|0|545|0.0100||0|||0||0||
T|TCSTI|202402|MTBA|15|22|3|2245|545|0|1200|0|0|0|0|1200|0.0400||0|||0||0||
T|TCSTI|202402|MTCH|11|21|2|480|0|480|0|480|0|0|0|0|-0.0863|0.0037|480|0.0063|0.1|0||0||
T|TCSTI|202402|MTCH|12|21|1|200|0|0|200|200|0|0|0|0|-0.2200|0.0300|0|||200|2.9|0||
T|TCSTI|202402|MTCH|12|23|1|4115|0|0|4115|4115|0|0|0|0|0.0508|0.0208|1473|0.0050|0.1|982|0.1|1660|0.0178|0.2
T|TCSTI|202402|MTDR|11|21|1|327|0|0|327|327|0|0|0|0|0.6600|0.0200|327|0.0100|0.1|0||0||
T|TCSTI|202402|MTEK|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0094|0.0194|2000|0.0003|0.1|0||0||
T|TCSTI|202402|MTG|12|22|1|513|0|0|513|513|0|0|0|0|0.0499|0.0099|260|0.0001|0.1|253|0.1|0||
T|TCSTI|202402|MTH|11|21|3|716|0|0|716|716|0|0|0|0|0.1607|0.1153|716|0.0216|0.1|0||0||
T|TCSTI|202402|MTLS|15|22|1|1251|0|0|1251|0|0|0|0|1251|0.0500||0|||0||0||
T|TCSTI|202402|MTNB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0001|-0.0001|5000|0.0001|0.1|0||0||
T|TCSTI|202402|MTNB|12|21|1|165|0|85|80|165|0|0|0|0|0.0092|0.0040|165|0.0025|0.1|0||0||
T|TCSTI|202402|MTTR|11|21|4|949|0|215|734|949|0|0|0|0|0.0140|0.0072|949|0.0014|0.2|0||0||
T|TCSTI|202402|MTTR|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202402|MTTR|12|23|1|2660|0|0|2660|2660|0|0|0|0|0.0000|0.0000|2660|0.0050|0.1|0||0||
T|TCSTI|202402|MTUM|11|21|1|146|0|0|146|146|0|0|0|0|-0.7438|0.0362|146|0.0019|0.1|0||0||
T|TCSTI|202402|MTUM|12|21|1|129|0|0|129|129|0|0|0|0|-0.1380|0.0420|129|0.0090|0.1|0||0||
T|TCSTI|202402|MU|11|21|22|3877|0|1991|1886|3877|0|0|0|0|0.0181|0.0080|3577|0.0037|0.1|300|0.1|0||
T|TCSTI|202402|MU|11|22|2|2000|0|500|1500|2000|0|0|0|0|0.4740|0.0165|2000|0.0005|0.1|0||0||
T|TCSTI|202402|MU|12|21|4|740|0|174|566|740|0|0|0|0|0.1690|0.0112|630|0.0017|0.1|110|0.0|0||
T|TCSTI|202402|MU|12|22|1|800|0|0|800|800|0|0|0|0|0.2200|0.0000|800|0.0050|0.1|0||0||
T|TCSTI|202402|MU|15|21|6|876|430|0|446|0|0|172|0|274|0.2752||0|||0||0||
T|TCSTI|202402|MUB|11|21|4|880|0|0|880|880|0|0|0|0|0.0076|0.0030|512|0.0070|0.1|368|0.1|0||
T|TCSTI|202402|MUB|11|22|5|6308|0|0|6308|6308|0|0|0|0|0.0073|0.0037|6308|0.0032|0.1|0||0||
T|TCSTI|202402|MUB|11|23|1|2794|0|0|2794|2794|0|0|0|0|0.0060|0.0060|2794|0.0020|0.1|0||0||
T|TCSTI|202402|MUB|12|21|10|1926|0|0|1926|1926|0|0|0|0|0.0090|0.0054|1706|0.0026|0.1|220|0.1|0||
T|TCSTI|202402|MUB|12|22|6|5078|0|0|5078|5078|0|0|0|0|-0.0234|0.0066|5078|0.0017|0.1|0||0||
T|TCSTI|202402|MUB|12|23|3|10403|0|0|10403|10403|0|0|0|0|0.0321|0.0020|8301|0.0050|0.1|2102|0.1|0||
T|TCSTI|202402|MUB|12|24|4|25939|0|0|25939|25939|0|0|0|0|-0.0008|0.0050|25939|0.0025|0.1|0||0||
T|TCSTI|202402|MUE|11|21|1|349|0|0|349|349|0|0|0|0|0.0096|0.0096|349|0.0002|0.1|0||0||
T|TCSTI|202402|MUE|11|22|1|619|0|0|619|619|0|0|0|0|0.0210|0.0210|619|0.0045|0.1|0||0||
T|TCSTI|202402|MUE|12|22|1|500|0|0|500|500|0|0|0|0|0.0044|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202402|MUFG|11|21|2|391|0|0|391|391|0|0|0|0|0.0034|0.0097|391|0.0002|0.1|0||0||
T|TCSTI|202402|MUI|11|21|1|393|0|0|393|393|0|0|0|0|0.0094|0.0094|393|0.0003|0.1|0||0||
T|TCSTI|202402|MUI|12|22|2|2545|0|0|2545|2545|0|0|0|0|-0.0102|0.0098|2545|0.0001|0.1|0||0||
T|TCSTI|202402|MUI|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0044|0.0044|4000|0.0028|0.1|0||0||
T|TCSTI|202402|MULN|11|21|4|745|0|0|745|745|0|0|0|0|-0.0112|0.0297|745|0.0105|0.1|0||0||
T|TCSTI|202402|MULN|11|22|2|2374|0|0|2374|2374|0|0|0|0|0.0816|0.0600|0|||2374|0.1|0||
T|TCSTI|202402|MULN|11|23|1|4600|0|0|4600|4600|0|0|0|0|0.0710|0.0910|133|0.0100|0.1|1502|0.1|2965|0.0555|0.1
T|TCSTI|202402|MULN|11|24|9|59000|0|0|59000|59000|0|0|0|0|-0.1582|0.0551|40176|0.0068|0.1|1405|0.1|17419|0.0285|0.1
T|TCSTI|202402|MULN|12|21|2|525|0|0|525|525|0|0|0|0|0.2285|0.0585|525|0.0007|0.1|0||0||
T|TCSTI|202402|MULN|12|24|2|10500|7208|0|3292|3292|0|0|0|0|0.0387|0.0187|785|0.0001|0.1|2507|2.3|0||
T|TCSTI|202402|MUR|11|21|1|195|0|195|0|195|0|0|0|0|0.0696|0.0096|195|0.0002|0.0|0||0||
T|TCSTI|202402|MUR|11|22|1|845|0|200|645|845|0|0|0|0|-0.6024|0.0176|200|0.0050|0.2|645|0.1|0||
T|TCSTI|202402|MVF|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202402|MVF|12|23|1|3300|0|0|3300|3300|0|0|0|0|-0.0101|0.0099|28|0.0050|0.1|3272|0.1|0||
T|TCSTI|202402|MVIS|11|21|4|847|0|0|847|847|0|0|0|0|0.0352|0.0033|847|0.0033|0.1|0||0||
T|TCSTI|202402|MVIS|11|22|5|5749|0|0|5749|5749|0|0|0|0|-0.0100|0.0094|3692|0.0005|0.1|2057|0.1|0||
T|TCSTI|202402|MVIS|12|21|4|900|0|0|900|900|0|0|0|0|0.0112|0.0081|900|0.0010|0.1|0||0||
T|TCSTI|202402|MVIS|14|21|1|300|0|0|300|0|0|0|200|100|-0.0100||0|||0||0||
T|TCSTI|202402|MVLA|12|21|4|1450|0|71|1379|1450|0|0|0|0|0.0462|0.0003|849|0.0015|0.1|601|0.1|0||
T|TCSTI|202402|MVLA|12|23|1|2792|0|24|2768|2792|0|0|0|0|0.1012|0.0036|512|0.0003|0.1|2280|0.1|0||
T|TCSTI|202402|MVST|11|22|1|1000|0|614|386|1000|0|0|0|0|0.0023|0.0000|1000|0.0001|0.1|0||0||
T|TCSTI|202402|MVST|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0059|0.0028|2700|0.0001|0.1|0||0||
T|TCSTI|202402|MVST|11|24|30|150000|0|7853|142147|150000|0|0|0|0|-0.0034|0.0015|123793|0.0005|0.1|19201|0.1|7006|0.0040|5.9
T|TCSTI|202402|MVST|12|21|5|1453|0|594|859|1453|0|0|0|0|-0.0019|0.0003|689|0.0011|0.3|764|0.1|0||
T|TCSTI|202402|MVST|12|23|1|3055|0|0|3055|3055|0|0|0|0|0.0041|0.0001|0|||3055|0.1|0||
T|TCSTI|202402|MVT|11|21|1|459|0|0|459|459|0|0|0|0|-0.0100|-0.0100|459|0.0400|0.1|0||0||
T|TCSTI|202402|MVT|11|22|1|819|0|0|819|819|0|0|0|0|0.0000|0.0000|819|0.0150|0.1|0||0||
T|TCSTI|202402|MVT|12|22|1|500|0|0|500|500|0|0|0|0|0.0168|0.0168|500|0.0016|0.1|0||0||
T|TCSTI|202402|MX|11|21|3|509|0|38|471|509|0|0|0|0|0.0057|0.0130|509|0.0020|0.1|0||0||
T|TCSTI|202402|MX|11|23|1|4001|0|38|3963|4001|0|0|0|0|-0.0101|0.0099|51|0.0051|0.1|3950|0.1|0||
T|TCSTI|202402|MX|12|21|1|114|0|0|114|114|0|0|0|0|0.0670|0.0070|114|0.0015|0.1|0||0||
T|TCSTI|202402|MYD|11|21|1|181|0|0|181|181|0|0|0|0|-0.0200|0.0000|181|0.0050|0.1|0||0||
T|TCSTI|202402|MYD|11|23|2|4771|0|0|4771|4771|0|0|0|0|0.0217|0.0217|2671|0.0013|0.1|200|0.1|1900|0.0100|0.1
T|TCSTI|202402|MYD|12|22|4|3200|0|0|3200|3200|0|0|0|0|-0.0026|0.0067|3200|0.0016|0.1|0||0||
T|TCSTI|202402|MYGN|11|21|1|106|0|62|44|106|0|0|0|0|0.2362|0.0362|106|0.0069|0.1|0||0||
T|TCSTI|202402|MYI|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0100|0.0100|0|||1100|0.1|0||
T|TCSTI|202402|MYI|11|23|1|2027|0|0|2027|2027|0|0|0|0|0.0100|0.0100|0|||2027|0.1|0||
T|TCSTI|202402|MYI|12|22|5|6169|0|0|6169|6169|0|0|0|0|-0.0120|0.0078|4769|0.0014|0.1|1400|0.1|0||
T|TCSTI|202402|MYMD|11|21|4|800|0|31|769|800|0|0|0|0|0.0558|0.0408|635|0.0184|0.1|165|0.1|0||
T|TCSTI|202402|MYMD|11|22|2|1000|0|10|990|1000|0|0|0|0|-0.0856|0.0193|1000|0.0006|0.1|0||0||
T|TCSTI|202402|MYMD|12|23|3|7810|1877|300|5633|4201|0|0|0|1732|0.0332|0.0598|2536|0.0206|0.1|3252|567.6|145|0.0283|0.1
T|TCSTI|202402|MYNA|12|22|1|800|0|0|800|800|0|0|0|0|0.6098|0.5998|600|0.0002|0.1|200|0.1|0||
T|TCSTI|202402|MYNZ|11|22|1|500|0|30|470|500|0|0|0|0|0.0092|0.0092|500|0.0004|0.1|0||0||
T|TCSTI|202402|MYNZ|12|24|1|5388|3737|0|1651|1651|0|0|0|0|-0.0100|0.0100|0|||1651|4.8|0||
T|TCSTI|202402|MYO|11|21|1|166|0|77|89|166|0|0|0|0|-0.0300|0.0000|166|0.0200|0.1|0||0||
T|TCSTI|202402|MYSZ|12|21|1|189|0|0|189|189|0|0|0|0|0.0624|0.0251|189|0.0001|0.1|0||0||
T|TCSTI|202402|MYSZ|12|22|1|1572|0|0|1572|1572|0|0|0|0|-0.2274|0.0129|1572|0.0017|0.1|0||0||
T|TCSTI|202402|MYSZ|12|23|1|4074|0|0|4074|4074|0|0|0|0|0.1999|0.0062|4074|0.0001|0.1|0||0||
T|TCSTI|202402|MYSZ|13|21|1|378|0|0|378|239|0|0|139|0|-0.0124||0|||0||0||
T|TCSTI|202402|MYTE|11|21|1|127|0|0|127|127|0|0|0|0|0.0700|0.1200|0|||127|0.1|0||
T|TCSTI|202402|MYTE|11|22|5|4031|0|9|4022|4031|0|0|0|0|0.0913|0.0767|2238|0.0369|0.1|1793|0.1|0||
T|TCSTI|202402|MYTE|12|23|3|7847|1665|0|4992|4992|0|0|0|0|-0.0003|0.0768|1590|0.0087|0.1|3402|0.1|0||
T|TCSTI|202402|NA|11|21|2|500|0|0|500|500|0|0|0|0|-0.0093|0.0367|500|0.0127|0.1|0||0||
T|TCSTI|202402|NA|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1604|0.0996|0|||200|0.1|1300|0.0344|0.1
T|TCSTI|202402|NA|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.8726|0.1126|0|||100|0.1|2400|0.0534|0.1
T|TCSTI|202402|NA|12|21|9|2260|0|0|2260|2260|0|0|0|0|0.1144|0.0337|1662|0.0069|0.1|598|0.1|0||
T|TCSTI|202402|NA|12|23|3|10184|1676|0|8508|8508|0|0|0|0|0.2891|0.0205|8230|0.0025|0.1|0||278|0.0200|0.1
T|TCSTI|202402|NA|12|24|1|6093|3711|0|2382|2382|0|0|0|0|-0.0008|0.0592|502|0.0101|0.1|280|0.1|1600|0.0100|1.2
T|TCSTI|202402|NAAS|11|21|2|546|0|297|249|546|0|0|0|0|-0.0287|0.0094|546|0.0003|0.1|0||0||
T|TCSTI|202402|NAAS|11|22|7|5924|0|1004|4920|5924|0|0|0|0|-0.0260|0.0068|5924|0.0016|0.1|0||0||
T|TCSTI|202402|NAAS|12|21|3|780|0|0|780|780|0|0|0|0|0.0248|0.0074|780|0.0013|0.1|0||0||
T|TCSTI|202402|NAAS|12|23|2|4500|0|137|4363|4500|0|0|0|0|0.0053|0.0053|4500|0.0023|0.1|0||0||
T|TCSTI|202402|NAAS|14|22|2|1273|700|0|573|0|0|0|573|0|-0.0100||0|||0||0||
T|TCSTI|202402|NAAS|15|22|2|1500|500|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|NAD|11|22|2|1966|0|0|1966|1966|0|0|0|0|0.0077|0.0077|1966|0.0011|0.1|0||0||
T|TCSTI|202402|NAD|11|23|1|2435|0|0|2435|2435|0|0|0|0|0.0000|0.0000|2435|0.0050|0.1|0||0||
T|TCSTI|202402|NAD|11|24|1|5534|0|0|5534|5534|0|0|0|0|0.0200|0.0000|5534|0.0050|0.3|0||0||
T|TCSTI|202402|NAIL|12|21|2|535|0|0|535|535|0|0|0|0|-0.3934|0.1062|535|0.0080|0.1|0||0||
T|TCSTI|202402|NAMS|11|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0698|100|0.0001|0.1|0||0||
T|TCSTI|202402|NAMS|13|22|3|3000|1000|0|2000|1000|0|0|0|1000|0.1300||0|||0||0||
T|TCSTI|202402|NANR|11|21|1|198|0|0|198|198|0|0|0|0|0.0370|0.0070|198|0.0015|0.1|0||0||
T|TCSTI|202402|NAPA|12|21|1|478|0|102|376|478|0|0|0|0|0.0000|0.0000|478|0.0050|0.1|0||0||
T|TCSTI|202402|NARI|11|22|1|500|0|79|421|500|0|0|0|0|-0.3400|0.1100|500|0.0200|0.1|0||0||
T|TCSTI|202402|NAT|11|21|3|731|0|377|354|731|0|0|0|0|0.0044|0.0034|731|0.0033|0.1|0||0||
T|TCSTI|202402|NAT|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|NAT|11|23|1|4400|0|0|4400|4400|0|0|0|0|0.0070|0.0070|4400|0.0015|0.1|0||0||
T|TCSTI|202402|NAT|12|21|1|407|0|0|407|407|0|0|0|0|0.0044|0.0044|407|0.0028|0.1|0||0||
T|TCSTI|202402|NATL|11|21|1|125|0|0|125|125|0|0|0|0|-0.0616|0.0484|125|0.0008|0.1|0||0||
T|TCSTI|202402|NBB|11|22|2|1381|0|0|1381|1381|0|0|0|0|0.0146|0.0191|623|0.0050|0.1|198|0.1|560|0.0100|0.1
T|TCSTI|202402|NBB|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0000|0.0000|1100|0.0100|0.1|0||0||
T|TCSTI|202402|NBH|12|21|1|330|0|0|330|330|0|0|0|0|-0.0140|0.0060|330|0.0020|0.1|0||0||
T|TCSTI|202402|NBR|13|21|1|101|0|0|101|0|0|0|101|0|2.3400||0|||0||0||
T|TCSTI|202402|NBSE|11|22|1|1000|0|36|964|1000|0|0|0|0|0.0675|0.0139|1000|0.0031|0.1|0||0||
T|TCSTI|202402|NBSE|12|21|2|362|0|73|289|362|0|0|0|0|0.0174|0.0066|202|0.0095|0.1|160|0.1|0||
T|TCSTI|202402|NBSE|12|22|1|500|0|42|458|500|0|0|0|0|-0.0033|0.0007|500|0.0001|0.1|0||0||
T|TCSTI|202402|NBXG|11|23|1|2122|0|0|2122|2122|0|0|0|0|0.0171|0.0171|0|||622|0.1|1500|0.0050|0.1
T|TCSTI|202402|NBXG|12|23|1|4000|3600|0|400|400|0|0|0|0|-0.0100|0.0100|0|||400|0.1|0||
T|TCSTI|202402|NBY|12|22|3|2500|0|620|1880|2500|0|0|0|0|0.0020|0.0015|1500|0.0007|0.1|1000|0.2|0||
T|TCSTI|202402|NBY|12|24|1|6079|0|0|6079|6079|0|0|0|0|0.0001|0.0001|0|||6079|0.1|0||
T|TCSTI|202402|NCL|13|22|1|500|0|0|500|73|0|0|0|427|-0.0061||0|||0||0||
T|TCSTI|202402|NCLH|11|21|5|1370|0|444|926|1370|0|0|0|0|0.0856|0.0052|1370|0.0024|0.1|0||0||
T|TCSTI|202402|NCLH|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0013|0.0064|1300|0.0018|0.1|0||0||
T|TCSTI|202402|NCLH|12|21|1|300|0|300|0|300|0|0|0|0|0.1898|0.0098|300|0.0001|0.0|0||0||
T|TCSTI|202402|NCLH|12|22|2|1557|0|0|1557|1557|0|0|0|0|0.0681|0.0059|1557|0.0021|0.1|0||0||
T|TCSTI|202402|NCLH|12|23|2|4523|0|0|4523|4523|0|0|0|0|0.0567|0.0088|2523|0.0050|0.1|2000|0.0|0||
T|TCSTI|202402|NCLH|13|22|1|1730|0|0|1730|1730|0|0|0|0|0.2923||0|||0||0||
T|TCSTI|202402|NCLH|15|21|2|500|0|0|500|0|300|0|200|0|0.1980||0|||0||0||
T|TCSTI|202402|NCLH|15|22|1|600|0|0|600|0|0|0|600|0|0.3900||0|||0||0||
T|TCSTI|202402|NCMI|11|23|1|3900|0|41|3859|3900|0|0|0|0|-0.0105|0.0095|200|0.0050|0.1|3700|0.1|0||
T|TCSTI|202402|NCNC|12|21|3|1086|0|0|1086|1086|0|0|0|0|0.0093|0.0013|1086|0.0001|0.1|0||0||
T|TCSTI|202402|NCNC|12|22|1|1304|0|0|1304|1304|0|0|0|0|0.0048|0.0033|1304|0.0001|0.1|0||0||
T|TCSTI|202402|NCNCW|13|24|1|8000|0|0|8000|8000|0|0|0|0|0.0087||0|||0||0||
T|TCSTI|202402|NCPL|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0001|0.0008|204|0.0001|0.1|996|0.1|0||
T|TCSTI|202402|NCPL|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0011|0.0011|2400|0.0001|0.1|0||0||
T|TCSTI|202402|NCTY|11|21|1|200|0|0|200|200|0|0|0|0|-0.2100|0.0000|200|0.0700|0.1|0||0||
T|TCSTI|202402|NCTY|12|21|1|120|0|0|120|120|0|0|0|0|0.1260|0.1260|120|0.0270|0.1|0||0||
T|TCSTI|202402|NCV|11|21|3|487|0|0|487|487|0|0|0|0|0.0062|0.0062|487|0.0019|0.1|0||0||
T|TCSTI|202402|NCZ|11|21|1|103|0|0|103|103|0|0|0|0|0.0070|0.0070|103|0.0015|0.1|0||0||
T|TCSTI|202402|NDAQ|11|21|1|246|0|246|0|246|0|0|0|0|-0.0168|0.0132|246|0.0034|0.5|0||0||
T|TCSTI|202402|NDAQ|11|22|1|789|0|0|789|789|0|0|0|0|-0.2756|0.0044|789|0.0028|0.1|0||0||
T|TCSTI|202402|NDRA|11|21|1|350|0|14|336|350|0|0|0|0|-0.0100|0.0000|350|0.0150|0.1|0||0||
T|TCSTI|202402|NDRA|12|21|1|400|0|13|387|400|0|0|0|0|-0.0009|0.0091|400|0.0005|0.1|0||0||
T|TCSTI|202402|NDRA|12|22|7|5689|0|42|5647|5236|0|0|0|448|0.0224|0.0156|2814|0.0044|0.1|2875|122.8|0||
T|TCSTI|202402|NDRA|12|23|9|30000|2858|41|25609|23488|0|0|962|0|0.0086|0.0238|9514|0.0020|1.9|14278|1291.0|1858|0.0100|104.4
T|TCSTI|202402|NDRA|12|24|3|17000|0|26|16974|17000|0|0|0|0|-0.0051|0.0249|7240|0.0163|0.1|9760|0.1|0||
T|TCSTI|202402|NDRA|13|22|7|5684|1689|0|3995|1784|111|0|1500|600|-0.0102||0|||0||0||
T|TCSTI|202402|NDRA|13|23|3|12250|8150|0|4100|400|0|0|3700|0|-0.0098||0|||0||0||
T|TCSTI|202402|NEA|11|21|1|300|0|0|300|300|0|0|0|0|0.0096|0.0096|300|0.0002|0.1|0||0||
T|TCSTI|202402|NEA|11|22|2|1062|0|0|1062|1062|0|0|0|0|0.0188|0.0082|1062|0.0009|0.1|0||0||
T|TCSTI|202402|NEA|11|23|1|4465|0|0|4465|4465|0|0|0|0|0.0000|0.0000|4465|0.0050|0.1|0||0||
T|TCSTI|202402|NEA|12|22|2|3000|0|0|3000|3000|0|0|0|0|0.0098|0.0098|1500|0.0002|0.1|1500|0.1|0||
T|TCSTI|202402|NEA|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0072|0.0072|1500|0.0047|0.1|3500|0.1|0||
T|TCSTI|202402|NEAR|12|21|2|438|0|0|438|438|0|0|0|0|0.0096|0.0096|438|0.0002|0.1|0||0||
T|TCSTI|202402|NEE|11|21|16|3766|0|2098|1668|3766|0|0|0|0|-0.1181|0.0135|3496|0.0027|0.1|0||270|0.0099|0.0
T|TCSTI|202402|NEE|11|22|6|4144|0|0|4144|4144|0|0|0|0|-0.0844|0.0101|3144|0.0019|0.1|1000|0.2|0||
T|TCSTI|202402|NEE|11|24|1|6000|0|1009|4991|6000|0|0|0|0|-0.1504|0.0096|6000|0.0002|0.1|0||0||
T|TCSTI|202402|NEE|12|21|6|1837|0|1030|807|1837|0|0|0|0|-0.0914|0.0054|1837|0.0023|0.1|0||0||
T|TCSTI|202402|NEE|12|22|1|1530|0|0|1530|1530|0|0|0|0|0.1300|0.0200|0|||1530|0.1|0||
T|TCSTI|202402|NEE|14|21|3|656|0|0|656|656|0|0|0|0|0.0583||0|||0||0||
T|TCSTI|202402|NEE|15|21|1|215|0|0|215|0|0|0|215|0|-0.0032||0|||0||0||
T|TCSTI|202402|NEGG|11|21|3|420|0|245|175|420|0|0|0|0|0.0043|0.0106|275|0.0011|0.1|145|0.2|0||
T|TCSTI|202402|NEGG|11|23|1|2079|0|0|2079|2079|0|0|0|0|0.0095|-0.0007|2079|0.0072|0.1|0||0||
T|TCSTI|202402|NEM|11|21|26|5668|0|2009|3659|5668|0|0|0|0|-0.0414|0.0062|3994|0.0027|0.1|1674|0.1|0||
T|TCSTI|202402|NEM|11|22|11|15383|0|4168|11215|15383|0|0|0|0|-0.0227|0.0078|14493|0.0015|0.1|890|0.1|0||
T|TCSTI|202402|NEM|11|23|6|17727|0|1608|16119|17727|0|0|0|0|0.0124|0.0119|17427|0.0009|0.1|300|0.1|0||
T|TCSTI|202402|NEM|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202402|NEM|12|21|5|925|0|0|925|925|0|0|0|0|0.0534|-0.0055|825|0.0087|0.7|100|0.1|0||
T|TCSTI|202402|NEM|12|22|1|500|0|0|500|500|0|0|0|0|-0.2730|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202402|NEM|14|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|NEM|15|21|2|400|300|0|100|0|0|100|0|0|0.0700||0|||0||0||
T|TCSTI|202402|NEP|11|21|1|152|0|0|152|152|0|0|0|0|0.0190|0.0290|152|0.0005|0.2|0||0||
T|TCSTI|202402|NEP|11|22|1|903|0|0|903|903|0|0|0|0|0.0300|0.0000|903|0.0250|0.1|0||0||
T|TCSTI|202402|NEP|12|21|1|114|0|0|114|114|0|0|0|0|-0.0520|0.0080|114|0.0010|0.1|0||0||
T|TCSTI|202402|NEPT|11|21|2|370|0|54|316|370|0|0|0|0|-0.0055|0.0090|370|0.0032|0.1|0||0||
T|TCSTI|202402|NEPT|11|23|1|3000|0|36|2964|3000|0|0|0|0|-0.0039|0.0132|1364|0.0055|0.1|200|0.1|1436|0.0084|0.1
T|TCSTI|202402|NEPT|12|21|5|1264|0|181|1083|1264|0|0|0|0|0.0211|-0.0017|1264|0.0025|0.1|0||0||
T|TCSTI|202402|NEPT|12|22|6|6362|0|212|6150|6362|0|0|0|0|-0.0095|0.0014|3686|0.0011|0.1|2356|0.1|320|0.0010|0.1
T|TCSTI|202402|NEPT|12|23|5|13781|1617|395|11769|12164|0|0|0|0|-0.0468|0.0020|4458|0.0008|0.1|7162|0.1|544|0.0017|0.1
T|TCSTI|202402|NERV|12|21|1|126|0|0|126|126|0|0|0|0|0.0800|0.0800|126|0.0150|0.1|0||0||
T|TCSTI|202402|NERV|13|21|1|100|0|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202402|NET|11|21|10|1970|0|756|1214|1970|0|0|0|0|1.5445|0.0439|1850|0.0885|0.1|120|0.1|0||
T|TCSTI|202402|NET|11|22|5|4643|0|569|4074|4643|0|0|0|0|0.0023|0.0644|3253|0.0543|0.1|1390|0.1|0||
T|TCSTI|202402|NET|12|21|3|400|0|200|200|400|0|0|0|0|2.8905|0.1605|400|0.0373|0.1|0||0||
T|TCSTI|202402|NET|13|21|1|213|0|0|213|213|0|0|0|0|0.5212||0|||0||0||
T|TCSTI|202402|NEUE|11|21|1|123|0|0|123|123|0|0|0|0|0.0993|0.0693|123|0.0103|0.1|0||0||
T|TCSTI|202402|NEUE|11|22|1|500|0|0|500|500|0|0|0|0|0.4700|0.4700|500|0.1400|0.1|0||0||
T|TCSTI|202402|NEXI|11|21|2|500|0|0|500|500|0|0|0|0|0.8698|0.2698|500|0.0821|0.1|0||0||
T|TCSTI|202402|NEXI|12|21|2|450|0|0|450|450|0|0|0|0|0.1928|0.1417|450|0.0119|0.1|0||0||
T|TCSTI|202402|NEXI|14|21|2|300|0|0|300|0|140|0|0|160|0.6640||0|||0||0||
T|TCSTI|202402|NEXN|11|21|1|223|0|7|216|223|0|0|0|0|0.0770|0.0770|223|0.0165|0.1|0||0||
T|TCSTI|202402|NEXN|13|21|2|770|385|0|385|0|0|0|385|0|-0.0700||0|||0||0||
T|TCSTI|202402|NFBK|11|21|1|140|0|0|140|140|0|0|0|0|0.0400|0.0300|140|0.0100|0.1|0||0||
T|TCSTI|202402|NFE|11|21|1|166|0|112|54|166|0|0|0|0|-0.1995|0.0405|112|0.0250|0.1|0||54|0.0065|0.1
T|TCSTI|202402|NFE|12|22|1|1522|0|0|1522|1522|0|0|0|0|-0.0696|0.0204|1522|0.0048|0.1|0||0||
T|TCSTI|202402|NFJ|11|21|2|307|0|0|307|307|0|0|0|0|-0.0106|0.0094|307|0.0003|0.1|0||0||
T|TCSTI|202402|NFJ|11|22|2|1946|0|0|1946|1946|0|0|0|0|0.1267|0.0301|1946|0.0085|0.1|0||0||
T|TCSTI|202402|NFJ|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0097|0.0097|2100|0.0002|0.1|0||0||
T|TCSTI|202402|NFJ|11|24|1|9219|0|0|9219|9219|0|0|0|0|0.0041|0.0241|740|0.0050|0.1|1611|0.1|6868|0.0100|0.2
T|TCSTI|202402|NFLX|11|21|11|2289|0|625|1664|2289|0|0|0|0|0.0542|0.2134|2289|0.1195|0.1|0||0||
T|TCSTI|202402|NFLX|12|21|5|673|0|209|464|673|0|0|0|0|1.0395|0.1065|647|0.1709|0.1|26|0.1|0||
T|TCSTI|202402|NFLX|13|21|4|1200|300|0|900|900|0|0|0|0|-0.3833||0|||0||0||
T|TCSTI|202402|NFLY|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0100|0.1|0||0||
T|TCSTI|202402|NFTY|11|21|1|110|0|0|110|110|0|0|0|0|0.1900|0.2800|110|0.0100|0.1|0||0||
T|TCSTI|202402|NG|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.1|0||
T|TCSTI|202402|NG|12|21|1|120|0|120|0|120|0|0|0|0|0.0400|0.0000|120|0.0050|0.0|0||0||
T|TCSTI|202402|NGD|11|21|3|455|0|455|0|455|0|0|0|0|-0.0001|-0.0001|455|0.0051|0.0|0||0||
T|TCSTI|202402|NGD|14|21|1|150|0|0|150|0|0|0|0|150|0.0100||0|||0||0||
T|TCSTI|202402|NGL|11|22|1|700|0|0|700|700|0|0|0|0|0.0296|0.0096|700|0.0002|0.2|0||0||
T|TCSTI|202402|NGL-B|13|22|1|1355|0|0|1355|0|0|0|0|1355|0.2500||0|||0||0||
T|TCSTI|202402|NGM|12|24|1|7000|0|81|6919|7000|0|0|0|0|0.0098|0.0098|2181|0.0004|0.1|4819|0.1|0||
T|TCSTI|202402|NHS|11|22|1|620|0|0|620|620|0|0|0|0|-0.0030|0.0070|620|0.0015|0.1|0||0||
T|TCSTI|202402|NHTC|11|21|1|170|0|0|170|170|0|0|0|0|0.0240|0.0240|170|0.0080|0.1|0||0||
T|TCSTI|202402|NI|11|22|1|940|0|486|454|940|0|0|0|0|0.0045|0.0045|940|0.0027|0.1|0||0||
T|TCSTI|202402|NIE|13|22|1|1400|0|0|1400|0|0|0|1400|0|0.0300||0|||0||0||
T|TCSTI|202402|NINE|11|21|5|1025|0|0|1025|1025|0|0|0|0|-0.0224|0.0149|675|0.0019|2.0|350|0.1|0||
T|TCSTI|202402|NINE|11|22|2|1546|0|0|1546|1546|0|0|0|0|-0.0060|0.0069|1546|0.0015|0.1|0||0||
T|TCSTI|202402|NINE|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0300|0.0300|0|||4000|0.1|0||
T|TCSTI|202402|NINE|12|23|1|4300|596|0|3704|3704|0|0|0|0|-0.0112|0.0088|3001|0.0008|0.1|703|0.1|0||
T|TCSTI|202402|NINE|14|21|1|100|0|0|100|0|0|100|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|NINE|15|21|1|100|0|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|NIO|11|21|46|8934|0|2214|6720|8934|0|0|0|0|0.0043|0.0059|8234|0.0022|0.3|700|0.1|0||
T|TCSTI|202402|NIO|11|22|21|20158|0|4190|15968|20158|0|0|0|0|0.0055|0.0035|17977|0.0037|0.1|2181|0.1|0||
T|TCSTI|202402|NIO|11|23|4|12843|0|3000|9843|12843|0|0|0|0|0.0205|0.0099|8712|0.0001|0.1|4131|0.1|0||
T|TCSTI|202402|NIO|11|24|4|31773|0|14669|17104|31773|0|0|0|0|-0.0101|0.0098|21829|0.0002|0.1|9944|0.2|0||
T|TCSTI|202402|NIO|12|21|59|11307|0|3914|7393|11307|0|0|0|0|-0.0016|0.0049|9056|0.0032|0.1|2251|0.4|0||
T|TCSTI|202402|NIO|12|22|29|19433|0|7833|11600|19433|0|0|0|0|0.0082|0.0046|16783|0.0031|0.1|2650|0.1|0||
T|TCSTI|202402|NIO|12|23|3|9101|0|2029|7072|9101|0|0|0|0|0.0289|0.0057|9101|0.0022|0.1|0||0||
T|TCSTI|202402|NIO|12|24|3|19750|0|5000|14750|19750|0|0|0|0|0.0279|0.0043|19750|0.0028|0.1|0||0||
T|TCSTI|202402|NIO|14|21|7|1120|0|0|1120|500|130|0|290|100|-0.0200||0|||0||0||
T|TCSTI|202402|NIO|14|22|9|9455|1000|0|8455|0|1000|1600|2400|3455|0.0016||0|||0||0||
T|TCSTI|202402|NIO|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202402|NIO|14|24|2|14602|0|0|14602|6764|0|7838|0|0|0.0285||0|||0||0||
T|TCSTI|202402|NIO|15|21|8|1950|1750|0|200|0|0|200|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|NIO|15|22|30|27052|6383|0|20669|0|0|0|6272|12897|0.0201||0|||0||0||
T|TCSTI|202402|NIO|15|23|10|20000|0|0|20000|0|2000|0|4000|14000|0.0300||0|||0||0||
T|TCSTI|202402|NISN|12|21|6|1900|0|28|1872|1900|0|0|0|0|-0.1009|0.0744|1409|0.0183|0.1|491|0.1|0||
T|TCSTI|202402|NISN|12|22|10|5600|202|43|5355|5398|0|0|0|0|-0.0350|0.0694|3000|0.0150|0.1|2398|0.1|0||
T|TCSTI|202402|NISN|12|23|3|7000|0|0|7000|6000|400|600|0|0|-0.0372|0.0771|1267|0.0040|0.1|5733|6.1|0||
T|TCSTI|202402|NISN|12|24|1|6000|0|0|6000|3400|1668|0|932|0|-0.0153|0.0847|1600|0.0100|3.5|4400|23.6|0||
T|TCSTI|202402|NIU|11|21|8|1677|0|247|1430|1677|0|0|0|0|-0.0006|0.0099|1350|0.0034|0.1|327|0.1|0||
T|TCSTI|202402|NIU|11|22|1|781|0|0|781|781|0|0|0|0|-0.0351|0.0249|0|||200|0.1|581|0.0100|0.1
T|TCSTI|202402|NIU|12|21|1|128|0|0|128|128|0|0|0|0|0.0000|0.0000|128|0.0050|0.1|0||0||
T|TCSTI|202402|NIU|12|23|1|2980|0|0|2980|2980|0|0|0|0|0.0260|0.0060|2980|0.0020|0.1|0||0||
T|TCSTI|202402|NKE|11|21|6|1812|0|930|882|1812|0|0|0|0|-0.0641|0.0187|1812|0.0063|0.1|0||0||
T|TCSTI|202402|NKE|11|22|5|4034|0|585|3449|4034|0|0|0|0|0.1084|0.0184|3321|0.0025|0.1|237|0.0|476|0.0163|0.0
T|TCSTI|202402|NKE|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.5629|0.0662|2000|0.0005|3.1|0||4000|0.0374|4.4
T|TCSTI|202402|NKE|12|21|1|196|0|0|196|196|0|0|0|0|0.2900|-0.0100|196|0.0100|0.1|0||0||
T|TCSTI|202402|NKE|12|22|3|3092|0|1160|1932|3092|0|0|0|0|-0.1523|0.0159|2092|0.0023|0.1|1000|0.1|0||
T|TCSTI|202402|NKE|13|22|1|820|0|0|820|820|0|0|0|0|-0.3800||0|||0||0||
T|TCSTI|202402|NKE|15|21|1|411|0|0|411|0|0|411|0|0|0.0300||0|||0||0||
T|TCSTI|202402|NKE|15|22|8|7363|1000|0|6363|3800|1000|563|1000|0|0.1202||0|||0||0||
T|TCSTI|202402|NKLA|11|21|17|3098|0|0|3098|3098|0|0|0|0|0.0027|0.0006|2435|0.0002|0.1|663|0.1|0||
T|TCSTI|202402|NKLA|11|22|12|13858|0|0|13858|13858|0|0|0|0|0.0012|0.0004|9394|0.0001|0.1|4464|0.1|0||
T|TCSTI|202402|NKLA|11|23|8|23809|0|0|23809|23809|0|0|0|0|-0.0050|0.0001|18460|0.0003|0.1|5349|0.1|0||
T|TCSTI|202402|NKLA|11|24|31|169250|0|0|169250|169250|0|0|0|0|-0.0037|0.0003|120283|0.0002|0.1|48967|0.1|0||
T|TCSTI|202402|NKLA|12|21|50|10121|0|0|10121|10121|0|0|0|0|-0.0003|0.0001|8990|0.0002|0.1|1131|0.1|0||
T|TCSTI|202402|NKLA|12|22|29|29876|0|0|29876|29876|0|0|0|0|0.0011|0.0003|24376|0.0001|0.1|5500|0.1|0||
T|TCSTI|202402|NKLA|12|23|13|37042|0|0|37042|37042|0|0|0|0|0.0016|0.0002|27061|0.0001|0.1|9981|0.1|0||
T|TCSTI|202402|NKLA|12|24|10|69272|0|0|69272|69272|0|0|0|0|0.0005|0.0003|53782|0.0001|0.1|15490|0.1|0||
T|TCSTI|202402|NKLA|14|21|1|200|0|0|200|0|200|0|0|0|0.1241||0|||0||0||
T|TCSTI|202402|NKLA|15|21|6|1500|400|0|1100|0|100|0|300|300|0.0100||0|||0||0||
T|TCSTI|202402|NKLA|15|22|8|6420|5000|0|1420|0|0|0|0|1420|0.0146||0|||0||0||
T|TCSTI|202402|NKTR|11|21|6|1138|0|298|840|1138|0|0|0|0|-0.0017|0.0055|1138|0.0048|0.5|0||0||
T|TCSTI|202402|NKTR|11|22|1|500|0|99|401|500|0|0|0|0|0.0297|0.0304|500|0.0028|0.1|0||0||
T|TCSTI|202402|NKTR|12|22|1|1427|0|111|1316|1427|0|0|0|0|0.0328|0.0049|1427|0.0017|0.1|0||0||
T|TCSTI|202402|NKTR|12|23|1|2710|0|92|2618|2710|0|0|0|0|-0.0169|0.0015|2710|0.0000|0.1|0||0||
T|TCSTI|202402|NKTR|14|21|1|100|0|0|100|0|0|0|0|0|0.0002||0|||0||0||
T|TCSTI|202402|NKTX|11|21|2|361|0|169|192|361|0|0|0|0|-0.1345|0.0046|306|0.0396|0.1|55|0.1|0||
T|TCSTI|202402|NKTX|13|21|1|110|0|0|110|0|110|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202402|NKTX|14|21|1|100|0|0|100|0|100|0|0|0|0.0900||0|||0||0||
T|TCSTI|202402|NLY|11|21|4|730|0|0|730|730|0|0|0|0|0.0640|0.0055|582|0.0028|0.4|148|0.1|0||
T|TCSTI|202402|NLY|11|22|3|3075|0|434|2641|3075|0|0|0|0|-0.0090|0.0059|3063|0.0020|0.1|12|0.1|0||
T|TCSTI|202402|NLY|12|23|1|2180|0|0|2180|2180|0|0|0|0|0.0100|0.0100|0|||2180|0.1|0||
T|TCSTI|202402|NMCO|11|22|1|826|0|0|826|826|0|0|0|0|0.0300|0.0200|0|||826|0.1|0||
T|TCSTI|202402|NMFC|12|22|2|1047|0|81|966|1047|0|0|0|0|0.0087|0.0087|1047|0.0007|0.1|0||0||
T|TCSTI|202402|NMG|11|21|2|311|0|0|311|311|0|0|0|0|-0.0268|0.0062|119|0.0100|0.2|192|0.1|0||
T|TCSTI|202402|NMG|12|21|1|172|0|0|172|172|0|0|0|0|-0.3800|0.0500|0|||172|0.1|0||
T|TCSTI|202402|NMG|12|22|1|1026|0|0|1026|1026|0|0|0|0|0.0500|0.0000|1026|0.0050|0.1|0||0||
T|TCSTI|202402|NMG|12|24|1|7550|0|0|7550|7550|0|0|0|0|0.0210|0.0210|7550|0.0045|0.1|0||0||
T|TCSTI|202402|NML|12|22|1|800|378|0|422|422|0|0|0|0|-0.0103|0.0097|11|0.0050|0.1|411|0.1|0||
T|TCSTI|202402|NMR|11|22|3|3451|0|0|3451|3451|0|0|0|0|-0.0016|0.0030|3451|0.0035|0.1|0||0||
T|TCSTI|202402|NMRK|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0016|0.0016|1013|0.0050|0.1|187|0.1|0||
T|TCSTI|202402|NN|11|23|2|7800|0|153|7647|7800|0|0|0|0|-0.0104|0.0096|3940|0.0004|0.1|3860|0.1|0||
T|TCSTI|202402|NNBR|11|21|1|200|0|10|190|200|0|0|0|0|0.0298|0.0298|200|0.0001|0.1|0||0||
T|TCSTI|202402|NNBR|13|21|2|354|0|0|354|177|0|0|177|0|0.0900||0|||0||0||
T|TCSTI|202402|NNDM|11|21|3|781|0|160|621|781|0|0|0|0|0.0053|0.0053|481|0.0038|0.5|300|0.1|0||
T|TCSTI|202402|NNDM|11|22|2|1957|0|161|1796|1957|0|0|0|0|0.0016|0.0067|1957|0.0016|0.1|0||0||
T|TCSTI|202402|NNDM|11|23|1|3320|0|0|3320|3320|0|0|0|0|0.0096|0.0096|3320|0.0002|0.1|0||0||
T|TCSTI|202402|NNDM|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202402|NNDM|12|22|3|2735|0|159|2576|2735|0|0|0|0|-0.0003|0.0080|2735|0.0010|0.1|0||0||
T|TCSTI|202402|NNDM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|NNN|11|22|1|500|0|165|335|500|0|0|0|0|0.0891|0.0191|500|0.0004|0.1|0||0||
T|TCSTI|202402|NNOX|11|21|15|2917|0|367|2550|2917|0|0|0|0|-0.2192|0.0103|2512|0.0038|0.2|200|0.1|205|0.0074|0.1
T|TCSTI|202402|NNOX|11|22|19|15930|0|1086|14844|15930|0|0|0|0|0.4370|0.0328|13430|0.0089|0.1|2290|0.1|210|0.0100|0.1
T|TCSTI|202402|NNOX|11|23|2|4750|0|36|4714|4750|0|0|0|0|0.6102|0.0154|2000|0.0100|0.1|457|0.1|2293|0.0100|0.1
T|TCSTI|202402|NNOX|12|21|23|5213|0|376|4837|5213|0|0|0|0|0.0012|0.0115|4016|0.0042|0.1|1197|0.2|0||
T|TCSTI|202402|NNOX|12|22|30|27725|1323|1163|25239|26402|0|0|0|0|-0.1135|0.0119|21326|0.0039|0.2|3876|0.8|1200|0.0140|0.1
T|TCSTI|202402|NNOX|12|23|5|13744|0|77|13667|13744|0|0|0|0|0.3385|0.0111|10470|0.0029|0.1|3274|0.1|0||
T|TCSTI|202402|NNOX|12|24|2|10500|0|0|10500|10500|0|0|0|0|0.0075|0.0084|5500|0.0015|0.1|5000|0.1|0||
T|TCSTI|202402|NNOX|13|23|3|6002|2000|0|4002|4002|0|0|0|0|0.2247||0|||0||0||
T|TCSTI|202402|NNOX|15|21|3|845|500|0|345|345|0|0|0|0|0.2800||0|||0||0||
T|TCSTI|202402|NNOX|15|22|6|4590|1990|0|2600|1500|0|0|500|600|0.0819||0|||0||0||
T|TCSTI|202402|NOA|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.1195|0.0505|0|||638|0.3|612|0.0107|0.3
T|TCSTI|202402|NOBL|11|21|3|580|0|0|580|580|0|0|0|0|-0.0203|0.0087|480|0.0008|0.1|100|0.1|0||
T|TCSTI|202402|NOG|11|21|1|130|0|130|0|130|0|0|0|0|0.0698|0.0098|130|0.0001|0.2|0||0||
T|TCSTI|202402|NOK|11|21|1|184|0|0|184|184|0|0|0|0|0.0098|0.0098|184|0.0001|0.1|0||0||
T|TCSTI|202402|NOK|12|21|2|283|0|0|283|283|0|0|0|0|0.0000|0.0000|283|0.0050|0.1|0||0||
T|TCSTI|202402|NOK|12|22|2|2259|0|0|2259|2259|0|0|0|0|0.0071|0.0071|2259|0.0014|0.1|0||0||
T|TCSTI|202402|NOMD|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202402|NOMD|12|21|1|300|0|0|300|300|0|0|0|0|0.0400|0.0400|0|||300|0.0|0||
T|TCSTI|202402|NOTE|11|21|2|395|0|0|395|395|0|0|0|0|-0.0049|0.0063|395|0.0019|0.1|0||0||
T|TCSTI|202402|NOTE|11|22|2|1550|0|0|1550|1550|0|0|0|0|0.0086|0.0080|1550|0.0010|0.1|0||0||
T|TCSTI|202402|NOTE|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202402|NOTE|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0105||0|||0||0||
T|TCSTI|202402|NOTV|11|22|1|800|0|20|780|800|0|0|0|0|-0.1000|0.0000|800|0.0200|0.1|0||0||
T|TCSTI|202402|NOV|11|21|1|184|0|0|184|184|0|0|0|0|0.0600|0.0000|184|0.0050|0.1|0||0||
T|TCSTI|202402|NOV|11|23|1|2514|0|452|2062|2514|0|0|0|0|-0.0706|0.0094|2514|0.0003|0.1|0||0||
T|TCSTI|202402|NOV|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0600|0.0000|6000|0.0050|0.1|0||0||
T|TCSTI|202402|NOV|12|22|1|1960|0|382|1578|1960|0|0|0|0|0.0900|0.0100|382|0.0001|0.1|1578|0.1|0||
T|TCSTI|202402|NOVA|11|21|4|537|0|200|337|537|0|0|0|0|-0.1033|0.0062|334|0.0030|0.0|203|0.1|0||
T|TCSTI|202402|NOVA|11|22|2|1590|0|600|990|1590|0|0|0|0|-0.0278|0.0096|1590|0.0002|0.1|0||0||
T|TCSTI|202402|NOVA|12|21|1|485|0|0|485|485|0|0|0|0|-0.4300|0.0100|0|||485|0.1|0||
T|TCSTI|202402|NOVA|12|24|1|7800|0|548|7252|7800|0|0|0|0|0.1092|0.0092|7252|0.0004|0.1|548|0.1|0||
T|TCSTI|202402|NPCT|11|22|1|1689|0|10|1679|1689|0|0|0|0|0.1170|0.0970|1689|0.0015|0.1|0||0||
T|TCSTI|202402|NPFD|11|21|1|194|0|0|194|194|0|0|0|0|0.0200|0.0200|194|0.0200|0.1|0||0||
T|TCSTI|202402|NPK|11|22|1|500|0|2|498|500|0|0|0|0|-0.5200|0.0000|500|0.4700|0.1|0||0||
T|TCSTI|202402|NPO|11|21|1|100|0|8|92|100|0|0|0|0|-0.7936|1.5864|100|0.1268|0.1|0||0||
T|TCSTI|202402|NQP|12|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0085|0.0015|1100|0.0050|0.1|200|0.1|0||
T|TCSTI|202402|NRBO|11|21|15|2832|0|105|2727|2832|0|0|0|0|0.1632|0.0263|2136|0.0094|0.1|696|0.1|0||
T|TCSTI|202402|NRBO|11|22|9|7384|0|39|7345|7384|0|0|0|0|-0.3288|0.0232|5125|0.0075|0.1|1264|0.1|995|0.0162|0.1
T|TCSTI|202402|NRBO|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.1856|0.0185|7000|0.0040|0.1|0||0||
T|TCSTI|202402|NRBO|12|21|29|5699|0|140|5559|5499|200|0|0|0|-0.0955|0.0266|4763|0.0104|0.1|724|0.1|212|0.0317|19.9
T|TCSTI|202402|NRBO|12|22|7|6075|0|0|6075|6075|0|0|0|0|-0.3157|0.0161|4439|0.0127|0.1|1636|0.1|0||
T|TCSTI|202402|NRBO|12|23|5|15080|0|99|14981|15080|0|0|0|0|0.1685|0.0280|10728|0.0128|0.1|4352|0.1|0||
T|TCSTI|202402|NRBO|13|21|5|1002|112|0|890|890|0|0|0|0|-0.0152||0|||0||0||
T|TCSTI|202402|NRBO|14|21|4|608|108|0|500|275|100|0|125|0|-0.4010||0|||0||0||
T|TCSTI|202402|NRBO|15|21|5|796|496|0|300|300|0|0|0|0|0.3700||0|||0||0||
T|TCSTI|202402|NRDS|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0000|250|0.0200|0.1|0||0||
T|TCSTI|202402|NRDS|11|22|1|800|0|0|800|800|0|0|0|0|0.0872|0.0272|800|0.0064|0.1|0||0||
T|TCSTI|202402|NRDS|11|23|1|2300|0|29|2271|2300|0|0|0|0|-0.2490|0.0210|2300|0.0045|0.1|0||0||
T|TCSTI|202402|NRDY|11|21|2|604|0|180|424|604|0|0|0|0|0.0517|0.0015|604|0.0042|0.1|0||0||
T|TCSTI|202402|NREF|13|22|1|1000|0|0|1000|6|0|0|0|0|-0.0227||0|||0||0||
T|TCSTI|202402|NRG|11|21|1|127|0|0|127|127|0|0|0|0|0.3096|0.0296|127|0.0002|0.1|0||0||
T|TCSTI|202402|NRG|11|22|1|528|0|346|182|528|0|0|0|0|-0.2200|0.0000|528|0.0250|0.2|0||0||
T|TCSTI|202402|NRG|15|21|4|790|390|0|400|0|0|200|200|0|-0.1300||0|||0||0||
T|TCSTI|202402|NRGD|11|21|2|325|0|0|325|325|0|0|0|0|-0.7385|0.2992|200|0.0400|0.1|125|0.1|0||
T|TCSTI|202402|NRGD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5300|0.0000|1000|0.1800|0.1|0||0||
T|TCSTI|202402|NRGU|12|21|3|643|0|0|643|643|0|0|0|0|1.2659|0.3525|478|0.5033|0.1|165|0.1|0||
T|TCSTI|202402|NRGV|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202402|NRGV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|NRGV|11|23|1|3333|0|105|3228|3333|0|0|0|0|0.0098|0.0098|3333|0.0001|0.1|0||0||
T|TCSTI|202402|NRGV|11|24|1|5686|0|107|5579|5686|0|0|0|0|0.0098|0.0098|695|0.0008|0.1|4991|0.1|0||
T|TCSTI|202402|NRGV|12|23|1|2514|0|0|2514|2514|0|0|0|0|0.0200|0.0000|2514|0.0050|0.1|0||0||
T|TCSTI|202402|NRGV|15|23|2|5000|2400|0|2600|0|0|0|0|0|0.0082||0|||0||0||
T|TCSTI|202402|NRIX|11|21|3|460|0|0|460|460|0|0|0|0|-0.0189|0.0357|460|0.0010|0.1|0||0||
T|TCSTI|202402|NRIX|11|22|1|620|0|75|545|620|0|0|0|0|0.1916|0.0216|620|0.0142|0.1|0||0||
T|TCSTI|202402|NRK|12|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202402|NRO|11|21|1|161|0|0|161|161|0|0|0|0|0.0096|0.0096|161|0.0002|0.1|0||0||
T|TCSTI|202402|NRO|12|22|1|1645|0|0|1645|1645|0|0|0|0|0.0060|0.0060|1645|0.0020|0.1|0||0||
T|TCSTI|202402|NRXP|11|23|1|3200|0|0|3200|3200|0|0|0|0|-0.0061|0.0001|0|||3200|0.1|0||
T|TCSTI|202402|NRXP|11|24|2|11370|0|88|11282|11370|0|0|0|0|0.0005|0.0034|5000|0.0107|0.1|6370|0.1|0||
T|TCSTI|202402|NRXP|12|21|1|486|0|0|486|486|0|0|0|0|0.0034|0.0034|486|0.0008|0.1|0||0||
T|TCSTI|202402|NRXP|12|23|1|4816|0|150|4666|4816|0|0|0|0|0.0128|0.0099|0|||4816|0.1|0||
T|TCSTI|202402|NSA|11|21|1|300|0|80|220|300|0|0|0|0|0.1064|0.0764|300|0.0018|0.1|0||0||
T|TCSTI|202402|NSIT|11|21|1|129|0|0|129|129|0|0|0|0|-0.8600|0.1700|0|||129|0.1|0||
T|TCSTI|202402|NSSC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0612|0.0288|1000|0.0006|0.1|0||0||
T|TCSTI|202402|NSTG|11|21|17|3612|0|255|3357|3612|0|0|0|0|0.0006|0.0009|3114|0.0004|0.1|498|0.1|0||
T|TCSTI|202402|NSTG|11|22|19|18140|0|3340|14800|18140|0|0|0|0|-0.0061|0.0018|16590|0.0005|0.1|0||1550|0.0006|0.1
T|TCSTI|202402|NSTG|11|23|7|20095|0|940|19155|20095|0|0|0|0|0.0159|-0.0001|18190|0.0008|0.1|1905|0.1|0||
T|TCSTI|202402|NSTG|11|24|2|11250|0|536|10714|11250|0|0|0|0|0.0927|0.0044|536|0.0058|0.1|5714|0.1|5000|0.0019|6.1
T|TCSTI|202402|NSTG|12|21|46|11045|0|1787|9258|11045|0|0|0|0|0.0050|0.0005|8152|0.0008|0.1|2438|0.1|455|0.0003|0.1
T|TCSTI|202402|NSTG|12|22|78|79046|0|13651|65395|79046|0|0|0|0|0.0051|0.0008|64296|0.0007|0.1|13372|0.1|1378|0.0025|0.1
T|TCSTI|202402|NSTG|12|23|45|139040|3176|5696|130168|135864|0|0|0|0|-0.0032|0.0005|117439|0.0005|0.1|16181|0.1|2244|0.0020|0.1
T|TCSTI|202402|NSTG|12|24|36|259540|0|2849|256691|259540|0|0|0|0|0.0084|0.0012|199824|0.0004|0.1|47834|0.2|11882|0.0004|0.1
T|TCSTI|202402|NSTG|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0250||0|||0||0||
T|TCSTI|202402|NTAP|11|21|1|247|0|0|247|247|0|0|0|0|-0.2600|0.0400|0|||247|0.1|0||
T|TCSTI|202402|NTBL|14|21|1|175|0|0|175|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202402|NTES|11|21|1|138|0|138|0|138|0|0|0|0|-0.1000|0.0000|138|0.0150|0.2|0||0||
T|TCSTI|202402|NTES|13|21|1|100|0|0|100|65|0|0|0|0|-0.6220||0|||0||0||
T|TCSTI|202402|NTIC|11|21|1|213|0|1|212|213|0|0|0|0|1.5700|0.8200|213|0.0500|0.1|0||0||
T|TCSTI|202402|NTIP|11|21|2|400|0|0|400|400|0|0|0|0|-0.0951|0.0100|100|0.0001|0.1|300|0.1|0||
T|TCSTI|202402|NTIP|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0139|0.0228|500|0.0028|0.5|100|2.5|900|0.0122|2.5
T|TCSTI|202402|NTLA|11|21|2|500|0|173|327|500|0|0|0|0|0.0848|0.0268|500|0.0006|0.1|0||0||
T|TCSTI|202402|NTLA|11|22|2|1536|0|135|1401|1536|0|0|0|0|0.0662|0.0397|1079|0.0091|0.1|212|0.1|245|0.0200|0.1
T|TCSTI|202402|NTLA|12|21|1|210|0|0|210|210|0|0|0|0|0.0298|0.0098|210|0.0001|0.1|0||0||
T|TCSTI|202402|NTLA|12|23|1|2888|0|137|2751|2888|0|0|0|0|-0.1071|0.0329|2888|0.0086|0.1|0||0||
T|TCSTI|202402|NTLA|13|21|1|487|0|0|487|487|0|0|0|0|0.1400||0|||0||0||
T|TCSTI|202402|NTLA|14|21|1|400|0|0|400|0|0|0|400|0|0.0400||0|||0||0||
T|TCSTI|202402|NTLA|15|21|1|400|0|0|400|0|0|0|0|400|-0.0100||0|||0||0||
T|TCSTI|202402|NTNX|11|21|6|1350|0|326|1024|1350|0|0|0|0|-0.0859|0.0162|1070|0.0050|0.1|0||280|0.0060|0.1
T|TCSTI|202402|NTNX|11|22|2|1350|0|396|954|1350|0|0|0|0|-0.0178|0.0044|1350|0.0156|0.1|0||0||
T|TCSTI|202402|NTNX|12|21|1|412|0|0|412|412|0|0|0|0|0.2790|0.0490|412|0.0105|0.1|0||0||
T|TCSTI|202402|NTNX|12|23|1|3000|0|180|2820|3000|0|0|0|0|-0.0600|0.0400|0|||5|0.1|2995|0.0100|0.1
T|TCSTI|202402|NTNX|13|21|1|120|0|0|120|120|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202402|NTR|11|22|1|959|0|183|776|959|0|0|0|0|0.0200|0.0000|959|0.0100|0.1|0||0||
T|TCSTI|202402|NTR|11|24|1|6000|0|179|5821|6000|0|0|0|0|-0.5221|0.0879|6000|0.0011|0.1|0||0||
T|TCSTI|202402|NTST|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0100|0|||300|0.1|0||
T|TCSTI|202402|NU|11|21|37|7890|0|4383|3507|7890|0|0|0|0|-0.0393|0.0055|7161|0.0025|0.1|729|0.1|0||
T|TCSTI|202402|NU|11|22|7|5058|0|1879|3179|5058|0|0|0|0|0.0229|0.0054|5058|0.0023|0.1|0||0||
T|TCSTI|202402|NU|11|23|3|7600|0|2643|4957|7600|0|0|0|0|0.0332|0.0000|7600|0.0050|0.1|0||0||
T|TCSTI|202402|NU|12|21|3|360|0|100|260|360|0|0|0|0|-0.0220|0.0091|200|0.0008|0.1|160|0.1|0||
T|TCSTI|202402|NU|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0280|0.0080|3000|0.0020|0.1|3000|0.1|0||
T|TCSTI|202402|NU|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0156|0.0044|7000|0.0028|0.1|0||0||
T|TCSTI|202402|NU|15|22|2|2700|1500|0|1200|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|NU|15|23|3|8500|0|0|8500|0|0|0|0|5500|-0.0182||0|||0||0||
T|TCSTI|202402|NUBD|11|21|2|311|0|0|311|311|0|0|0|0|0.0042|0.0042|311|0.0058|0.1|0||0||
T|TCSTI|202402|NUE|11|21|2|479|0|150|329|479|0|0|0|0|-0.1232|0.0041|479|0.0357|0.1|0||0||
T|TCSTI|202402|NUGT|11|21|5|835|0|0|835|835|0|0|0|0|-0.0706|0.0091|735|0.0030|0.1|100|0.1|0||
T|TCSTI|202402|NUGT|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.1860|0.0160|1700|0.0020|0.1|0||0||
T|TCSTI|202402|NUGT|12|21|2|375|0|0|375|375|0|0|0|0|-0.0619|0.0064|375|0.0018|0.1|0||0||
T|TCSTI|202402|NUGT|12|22|2|1700|0|0|1700|1700|0|0|0|0|-0.1311|0.0095|1700|0.0032|0.1|0||0||
T|TCSTI|202402|NUGT|15|21|2|200|0|0|200|100|0|100|0|0|0.3700||0|||0||0||
T|TCSTI|202402|NUKK|11|21|7|1050|0|0|1050|1050|0|0|0|0|-0.0167|0.0124|950|0.0058|0.1|100|0.1|0||
T|TCSTI|202402|NUKK|11|22|1|500|0|0|500|500|0|0|0|0|0.2120|0.0120|500|0.0040|0.1|0||0||
T|TCSTI|202402|NUKK|12|21|2|589|0|0|589|589|0|0|0|0|0.1529|0.0186|589|0.0006|0.1|0||0||
T|TCSTI|202402|NUKK|12|22|1|541|0|0|541|541|0|0|0|0|0.0000|0.0000|541|0.0100|0.1|0||0||
T|TCSTI|202402|NUKKW|12|23|1|3133|0|0|3133|3133|0|0|0|0|0.0349|0.0349|0|||3133|0.2|0||
T|TCSTI|202402|NULG|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0336|0.0364|0|||850|0.1|400|0.0100|0.1
T|TCSTI|202402|NURO|11|21|1|100|0|6|94|100|0|0|0|0|0.0294|0.0294|100|0.0003|0.1|0||0||
T|TCSTI|202402|NUS|11|22|1|521|0|0|521|521|0|0|0|0|-0.0202|0.0198|521|0.0001|0.1|0||0||
T|TCSTI|202402|NUS|12|22|1|899|0|87|812|899|0|0|0|0|0.0300|0.0000|899|0.0100|0.1|0||0||
T|TCSTI|202402|NUV|11|24|1|7371|0|0|7371|7371|0|0|0|0|-0.0315|0.0085|1100|0.0050|0.2|6271|0.2|0||
T|TCSTI|202402|NUVL|11|21|2|200|0|38|162|200|0|0|0|0|0.1171|0.1071|100|0.0229|0.1|100|0.1|0||
T|TCSTI|202402|NUWE|11|21|4|1073|0|171|902|1073|0|0|0|0|0.0094|0.0072|758|0.0007|0.1|315|0.1|0||
T|TCSTI|202402|NUWE|11|22|1|768|0|76|692|768|0|0|0|0|0.0093|0.0174|76|0.0095|0.1|356|0.1|336|0.0001|0.1
T|TCSTI|202402|NUWE|11|23|1|3000|0|83|2917|3000|0|0|0|0|-0.0050|0.0001|3000|0.0049|0.1|0||0||
T|TCSTI|202402|NUWE|11|24|1|5106|0|100|5006|5106|0|0|0|0|0.0134|0.0105|100|0.0037|0.1|2163|0.1|2843|0.0015|0.1
T|TCSTI|202402|NUWE|12|21|3|595|0|68|527|595|0|0|0|0|0.0059|0.0020|595|0.0019|0.1|0||0||
T|TCSTI|202402|NUWE|12|22|1|900|0|163|737|900|0|0|0|0|0.0112|0.0062|900|0.0019|0.1|0||0||
T|TCSTI|202402|NUWE|12|23|1|2913|0|94|2819|2913|0|0|0|0|0.0000|0.0000|2913|0.0093|0.1|0||0||
T|TCSTI|202402|NVAX|11|21|16|2669|0|557|2112|2669|0|0|0|0|-0.0442|0.0113|1640|0.0010|0.1|1029|0.1|0||
T|TCSTI|202402|NVAX|11|22|7|5150|0|1936|3214|5150|0|0|0|0|-0.1232|0.0057|5150|0.0028|0.1|0||0||
T|TCSTI|202402|NVAX|11|24|2|13300|0|312|12988|13300|0|0|0|0|0.1078|0.0099|6100|0.0001|0.1|7200|0.1|0||
T|TCSTI|202402|NVAX|12|21|20|3804|900|1474|1430|2904|0|0|0|0|-0.0138|0.0058|2504|0.0033|0.1|300|0.1|100|0.0100|0.3
T|TCSTI|202402|NVAX|12|22|12|8330|1000|4629|2701|7330|0|0|0|0|0.0305|0.0093|4163|0.0015|0.1|2467|0.1|700|0.0050|0.1
T|TCSTI|202402|NVAX|12|23|4|11360|6000|1959|3401|5360|0|0|0|0|-0.1567|0.0090|3060|0.0009|0.1|2300|0.1|0||
T|TCSTI|202402|NVAX|12|24|1|6700|0|1072|5628|6700|0|0|0|0|0.0270|0.0070|6700|0.0015|0.1|0||0||
T|TCSTI|202402|NVAX|13|21|1|150|0|0|150|150|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202402|NVAX|14|21|2|270|100|0|170|170|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|NVAX|14|22|1|500|0|0|500|0|0|500|0|0|0.1900||0|||0||0||
T|TCSTI|202402|NVAX|15|22|2|1950|1000|0|950|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|NVAX|15|23|2|4600|2300|0|2300|2300|0|0|0|0|0.8700||0|||0||0||
T|TCSTI|202402|NVCR|11|21|1|144|0|0|144|144|0|0|0|0|-0.0052|0.0348|144|0.0076|0.1|0||0||
T|TCSTI|202402|NVCR|12|21|3|629|0|0|629|629|0|0|0|0|0.1056|0.0109|309|0.0023|0.1|320|0.1|0||
T|TCSTI|202402|NVCT|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.1750|0.1|0||0||
T|TCSTI|202402|NVCT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1210|0.1110|1000|0.0370|0.1|0||0||
T|TCSTI|202402|NVCT|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202402|NVD|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202402|NVD|11|22|1|900|0|0|900|900|0|0|0|0|-0.0506|0.0094|900|0.0003|0.0|0||0||
T|TCSTI|202402|NVD|11|23|2|6900|0|0|6900|6900|0|0|0|0|0.0128|0.0096|6900|0.0002|0.1|0||0||
T|TCSTI|202402|NVD|11|24|1|7600|0|0|7600|7600|0|0|0|0|0.0796|0.0096|7600|0.0002|0.1|0||0||
T|TCSTI|202402|NVD|12|21|6|1277|0|0|1277|1277|0|0|0|0|0.0751|0.0013|1177|0.0081|0.1|100|0.2|0||
T|TCSTI|202402|NVDA|11|21|375|69336|0|11177|58159|69336|0|0|0|0|0.5180|0.1230|62962|0.0793|0.1|4114|0.1|2260|0.1125|0.9
T|TCSTI|202402|NVDA|11|22|77|60835|0|1518|59317|60835|0|0|0|0|1.3744|0.1524|51404|0.0768|0.1|8341|0.1|1090|0.0854|0.1
T|TCSTI|202402|NVDA|12|21|64|11313|102|2316|8895|11211|0|0|0|0|0.8117|0.1414|9903|0.0821|0.1|1125|0.1|183|0.0100|0.1
T|TCSTI|202402|NVDA|12|22|15|12700|0|185|12515|12700|0|0|0|0|0.2286|0.1938|10949|0.0529|0.1|1278|0.1|473|0.0759|0.1
T|TCSTI|202402|NVDA|12|23|4|13579|0|0|13579|13579|0|0|0|0|0.0856|0.1636|9439|0.0230|0.1|2051|0.3|2089|0.1615|0.2
T|TCSTI|202402|NVDA|12|24|2|13000|0|0|13000|13000|0|0|0|0|0.2783|0.3288|710|0.0203|2.3|0||12290|0.0742|2.6
T|TCSTI|202402|NVDA|13|21|12|1983|0|0|1983|1670|130|168|15|0|-1.5454||0|||0||0||
T|TCSTI|202402|NVDA|13|22|13|12841|1801|0|11040|10598|442|0|0|0|-1.8155||0|||0||0||
T|TCSTI|202402|NVDA|13|23|6|18000|7998|0|10002|10002|0|0|0|0|0.7683||0|||0||0||
T|TCSTI|202402|NVDA|13|24|2|13000|0|0|13000|7000|6000|0|0|0|-1.5472||0|||0||0||
T|TCSTI|202402|NVDA|14|21|1|200|0|0|200|200|0|0|0|0|3.7200||0|||0||0||
T|TCSTI|202402|NVDA|14|23|1|2000|1292|0|708|708|0|0|0|0|0.7047||0|||0||0||
T|TCSTI|202402|NVDA|14|24|1|7000|0|0|7000|7000|0|0|0|0|-0.5903||0|||0||0||
T|TCSTI|202402|NVDA|15|21|2|240|0|0|240|0|0|140|100|0|-0.1967||0|||0||0||
T|TCSTI|202402|NVDA|15|22|10|9537|4537|0|5000|4000|1000|0|0|0|0.4140||0|||0||0||
T|TCSTI|202402|NVDA|15|23|2|5400|3000|0|2400|2400|0|0|0|0|1.1000||0|||0||0||
T|TCSTI|202402|NVDL|12|21|1|165|0|0|165|165|0|0|0|0|-1.3500|0.0000|165|0.0900|0.1|0||0||
T|TCSTI|202402|NVDL|12|22|2|1243|0|0|1243|1243|0|0|0|0|1.1690|0.1726|643|0.0435|0.1|600|0.1|0||
T|TCSTI|202402|NVDL|13|21|3|500|200|0|300|300|0|0|0|0|-1.6000||0|||0||0||
T|TCSTI|202402|NVDL|15|21|2|250|0|0|250|250|0|0|0|0|-0.1275||0|||0||0||
T|TCSTI|202402|NVDQ|11|21|2|200|0|0|200|200|0|0|0|0|0.0316|0.0116|200|0.0017|0.1|0||0||
T|TCSTI|202402|NVDQ|12|21|11|2118|0|0|2118|2118|0|0|0|0|-0.0605|0.0058|1505|0.0039|0.1|613|0.1|0||
T|TCSTI|202402|NVDQ|12|22|4|2369|0|0|2369|2369|0|0|0|0|-0.0709|0.0036|1829|0.0042|0.1|540|0.1|0||
T|TCSTI|202402|NVDQ|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1308|0.0192|2000|0.0004|5.6|0||0||
T|TCSTI|202402|NVDS|11|21|7|1410|0|0|1410|1410|0|0|0|0|-0.0911|0.0083|1010|0.0031|0.1|400|0.1|0||
T|TCSTI|202402|NVDS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4600|0.0100|0|||1000|0.1|0||
T|TCSTI|202402|NVDS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.2007|0.0293|820|0.0008|0.1|1180|0.1|0||
T|TCSTI|202402|NVDS|12|21|13|2357|0|0|2357|2357|0|0|0|0|0.0071|0.0051|1873|0.0031|0.1|484|0.1|0||
T|TCSTI|202402|NVDS|12|22|6|4902|0|0|4902|4902|0|0|0|0|-0.0700|0.0091|4374|0.0016|0.1|528|0.1|0||
T|TCSTI|202402|NVDS|12|23|2|5931|0|0|5931|5931|0|0|0|0|-0.1796|0.0038|5931|0.0031|0.1|0||0||
T|TCSTI|202402|NVDS|15|23|1|4500|0|0|4500|0|0|0|0|4500|0.0500||0|||0||0||
T|TCSTI|202402|NVDU|11|21|1|200|0|0|200|200|0|0|0|0|0.2170|0.0770|200|0.0165|0.1|0||0||
T|TCSTI|202402|NVDX|11|21|1|189|0|0|189|189|0|0|0|0|1.0440|0.0540|189|0.0330|0.1|0||0||
T|TCSTI|202402|NVDX|12|21|2|220|0|0|220|220|0|0|0|0|0.7942|0.1660|100|0.0224|0.1|120|0.1|0||
T|TCSTI|202402|NVDX|12|22|2|1367|0|0|1367|1367|0|0|0|0|0.3508|0.1110|1367|0.0370|0.1|0||0||
T|TCSTI|202402|NVDY|11|22|1|500|0|0|500|500|0|0|0|0|0.0372|0.0572|500|0.0014|0.1|0||0||
T|TCSTI|202402|NVDY|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202402|NVEC|11|21|1|236|0|3|233|236|0|0|0|0|0.4012|0.3912|236|0.0944|0.3|0||0||
T|TCSTI|202402|NVFY|11|23|1|2641|0|0|2641|2641|0|0|0|0|0.0398|0.2898|200|0.0051|2.5|600|2.5|1841|0.0793|2.6
T|TCSTI|202402|NVG|11|21|1|372|0|0|372|372|0|0|0|0|0.0043|0.0043|372|0.0028|0.1|0||0||
T|TCSTI|202402|NVG|11|22|2|1969|0|0|1969|1969|0|0|0|0|0.0025|0.0025|1969|0.0038|0.1|0||0||
T|TCSTI|202402|NVG|11|24|1|5964|0|0|5964|5964|0|0|0|0|-0.0194|0.0006|5964|0.0047|0.1|0||0||
T|TCSTI|202402|NVIV|11|21|4|1300|0|0|1300|1300|0|0|0|0|0.0779|0.0032|755|0.0011|0.1|545|0.1|0||
T|TCSTI|202402|NVIV|11|22|5|4442|1000|0|3442|3442|0|0|0|0|0.0569|0.0002|2227|0.0012|0.1|1215|0.1|0||
T|TCSTI|202402|NVIV|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.0240|0.0053|2500|0.0003|0.1|2000|0.1|0||
T|TCSTI|202402|NVIV|12|21|54|12741|0|0|12741|12741|0|0|0|0|0.0198|0.0022|10194|0.0013|0.1|2103|0.1|444|0.0009|0.1
T|TCSTI|202402|NVIV|12|22|42|42818|1125|0|41693|41693|0|0|0|0|0.0308|0.0018|27574|0.0019|0.2|12894|0.1|1225|0.0001|0.1
T|TCSTI|202402|NVIV|12|23|7|20844|0|0|20844|20844|0|0|0|0|-0.0177|0.0023|15384|0.0017|0.1|3103|0.1|2357|0.0011|0.1
T|TCSTI|202402|NVIV|12|24|9|57881|10000|0|47881|47881|0|0|0|0|0.0082|0.0025|16655|0.0002|0.2|28937|0.1|2289|0.0005|3.3
T|TCSTI|202402|NVIV|13|21|2|400|0|0|400|300|100|0|0|0|-0.0247||0|||0||0||
T|TCSTI|202402|NVIV|13|22|1|1000|0|0|1000|308|692|0|0|0|0.1685||0|||0||0||
T|TCSTI|202402|NVIV|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0290||0|||0||0||
T|TCSTI|202402|NVIV|15|22|4|3090|2090|0|1000|1000|0|0|0|0|-0.0187||0|||0||0||
T|TCSTI|202402|NVNO|11|21|1|150|0|7|143|150|0|0|0|0|0.0000|0.0000|150|0.1050|0.1|0||0||
T|TCSTI|202402|NVNO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2579|0.0021|5000|0.0589|0.1|0||0||
T|TCSTI|202402|NVNO|12|22|2|2000|0|7|1993|2000|0|0|0|0|-0.3770|0.1180|2000|0.0285|0.1|0||0||
T|TCSTI|202402|NVNO|13|22|4|3900|1000|0|2900|1000|0|0|1900|0|0.2111||0|||0||0||
T|TCSTI|202402|NVNO|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0832||0|||0||0||
T|TCSTI|202402|NVO|11|21|15|3452|0|1694|1758|3452|0|0|0|0|-0.2294|0.0167|3452|0.0056|0.1|0||0||
T|TCSTI|202402|NVO|11|22|6|5063|0|2040|3023|5063|0|0|0|0|0.3881|0.0117|4422|0.0084|0.1|641|0.1|0||
T|TCSTI|202402|NVO|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0754|0.0346|0|||1085|0.1|2915|0.0100|0.1
T|TCSTI|202402|NVO|12|21|3|695|0|200|495|695|0|0|0|0|-0.2027|0.0198|695|0.0086|0.1|0||0||
T|TCSTI|202402|NVO|12|22|4|2364|0|412|1952|2364|0|0|0|0|-0.1777|0.0331|1864|0.0056|0.1|500|0.1|0||
T|TCSTI|202402|NVO|13|22|1|800|0|0|800|800|0|0|0|0|0.2600||0|||0||0||
T|TCSTI|202402|NVOS|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0188|0.0000|1700|0.0100|0.1|0||0||
T|TCSTI|202402|NVOS|12|23|1|2832|0|0|2832|2832|0|0|0|0|0.0170|0.0270|2832|0.0000|0.1|0||0||
T|TCSTI|202402|NVRI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202402|NVS|11|23|1|4000|0|151|3849|4000|0|0|0|0|0.0893|0.0093|4000|0.0004|0.1|0||0||
T|TCSTI|202402|NVT|11|21|1|338|0|0|338|338|0|0|0|0|0.8300|0.0000|338|0.0850|0.1|0||0||
T|TCSTI|202402|NVTA|11|21|9|1360|0|550|810|1360|0|0|0|0|-0.0197|0.0011|860|0.0013|0.1|500|0.1|0||
T|TCSTI|202402|NVTA|11|22|11|8500|0|3000|5500|8500|0|0|0|0|0.0059|0.0013|4000|0.0010|0.1|4500|0.1|0||
T|TCSTI|202402|NVTA|11|23|2|4875|0|0|4875|4875|0|0|0|0|0.0027|0.0002|4875|0.0001|0.7|0||0||
T|TCSTI|202402|NVTA|11|24|3|22700|0|4225|18475|22700|0|0|0|0|-0.0150|0.0009|5000|0.0001|0.1|17700|0.1|0||
T|TCSTI|202402|NVTA|12|21|8|2200|0|811|1389|2200|0|0|0|0|-0.0296|0.0005|1661|0.0060|0.1|539|0.1|0||
T|TCSTI|202402|NVTA|12|22|9|8855|0|5200|3655|8855|0|0|0|0|-0.0074|0.0004|6355|0.0007|0.1|2500|0.1|0||
T|TCSTI|202402|NVTA|12|23|5|18142|0|7891|10251|18142|0|0|0|0|0.0253|-0.0001|13143|0.0012|0.1|4999|0.0|0||
T|TCSTI|202402|NVTA|12|24|2|10000|0|4813|5187|10000|0|0|0|0|0.0052|0.0002|7200|0.0001|0.1|2800|0.1|0||
T|TCSTI|202402|NVTA|13|21|2|550|0|0|550|550|0|0|0|0|-0.0029||0|||0||0||
T|TCSTI|202402|NVTA|15|21|5|1540|300|0|1240|400|0|340|100|400|-0.0059||0|||0||0||
T|TCSTI|202402|NVTA|15|22|5|4600|500|0|4100|0|600|0|1500|1000|0.0319||0|||0||0||
T|TCSTI|202402|NVTA|15|24|9|57057|50698|0|6359|0|6359|0|0|0|-0.0032||0|||0||0||
T|TCSTI|202402|NVTS|11|21|2|300|0|300|0|300|0|0|0|0|0.0665|0.0065|300|0.0018|0.1|0||0||
T|TCSTI|202402|NVTS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0100|0.0100|0|||1500|0.1|0||
T|TCSTI|202402|NVTS|12|21|1|376|0|0|376|376|0|0|0|0|-0.0502|0.0098|376|0.0001|0.1|0||0||
T|TCSTI|202402|NVTS|14|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TCSTI|202402|NVVE|12|21|3|515|0|100|415|515|0|0|0|0|0.0060|0.0060|415|0.0025|0.1|100|0.1|0||
T|TCSTI|202402|NVVE|12|22|1|1571|0|0|1571|1571|0|0|0|0|0.0025|0.0025|1171|0.0017|0.1|400|0.1|0||
T|TCSTI|202402|NWBI|11|22|1|1080|0|85|995|1080|0|0|0|0|-0.0800|0.0000|1080|0.0050|0.1|0||0||
T|TCSTI|202402|NWGL|11|21|1|435|0|0|435|435|0|0|0|0|0.0700|0.0000|435|0.3650|0.1|0||0||
T|TCSTI|202402|NWL|11|23|1|2114|0|463|1651|2114|0|0|0|0|0.0476|0.0076|2114|0.0012|0.1|0||0||
T|TCSTI|202402|NWL|14|21|1|100|0|0|100|0|0|0|0|100|0.2700||0|||0||0||
T|TCSTI|202402|NWL|15|21|9|1200|100|0|1100|0|0|100|0|700|0.0064||0|||0||0||
T|TCSTI|202402|NWN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0400|200|0.0300|0.1|0||0||
T|TCSTI|202402|NWN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0290|0.0210|1000|0.0045|0.1|0||0||
T|TCSTI|202402|NXDT|12|22|1|990|0|0|990|972|18|0|0|0|-0.0183|0.0117|972|0.0093|0.1|18|20.6|0||
T|TCSTI|202402|NXE|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202402|NXE|11|22|1|1000|0|664|336|1000|0|0|0|0|0.0866|0.0066|1000|0.0017|0.1|0||0||
T|TCSTI|202402|NXE|12|21|5|1284|0|0|1284|1284|0|0|0|0|-0.0118|0.0076|354|0.0020|0.1|930|0.1|0||
T|TCSTI|202402|NXE|12|22|1|1077|0|602|475|1077|0|0|0|0|0.0669|0.0069|1077|0.0016|0.1|0||0||
T|TCSTI|202402|NXLIW|11|22|1|500|0|0|500|500|0|0|0|0|0.0084|0.0093|0|||500|0.1|0||
T|TCSTI|202402|NXLIW|12|22|2|2000|454|0|1000|1000|0|0|0|0|-0.0766|0.0245|0|||800|0.1|200|0.0099|0.1
T|TCSTI|202402|NXP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0058|0.0458|0|||605|0.1|395|0.0200|0.1
T|TCSTI|202402|NXP|11|23|1|4005|0|0|4005|4005|0|0|0|0|0.0034|0.0134|4005|0.0083|3.5|0||0||
T|TCSTI|202402|NXT|11|21|3|872|0|0|872|872|0|0|0|0|-0.3545|0.0460|872|0.0113|0.1|0||0||
T|TCSTI|202402|NXT|11|22|1|950|0|0|950|950|0|0|0|0|0.5100|0.0000|950|0.0350|0.1|0||0||
T|TCSTI|202402|NXT|12|22|1|615|0|0|615|615|0|0|0|0|0.1400|0.0100|0|||615|0.3|0||
T|TCSTI|202402|NXT|13|21|1|100|0|0|100|100|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202402|NXTP|11|21|1|300|0|300|0|300|0|0|0|0|0.1598|0.1498|300|0.0001|0.0|0||0||
T|TCSTI|202402|NXU|11|21|1|100|0|0|100|100|0|0|0|0|0.0250|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|NXU|11|23|1|2104|0|0|2104|2104|0|0|0|0|0.0246|0.0252|0|||2104|0.1|0||
T|TCSTI|202402|NXU|12|21|5|1009|88|0|921|921|0|0|0|0|-0.0189|0.0033|821|0.0046|0.1|100|0.1|0||
T|TCSTI|202402|NXU|12|22|2|3230|0|0|3230|3230|0|0|0|0|0.0696|0.0225|3230|0.0017|0.1|0||0||
T|TCSTI|202402|NYC|11|21|1|115|0|0|115|115|0|0|0|0|0.3000|0.3000|115|0.0300|0.1|0||0||
T|TCSTI|202402|NYCB|11|21|32|6043|0|2140|3903|6043|0|0|0|0|-0.0128|0.0073|5443|0.0015|0.1|600|0.1|0||
T|TCSTI|202402|NYCB|11|22|21|17932|0|6029|11903|17932|0|0|0|0|0.0225|0.0037|14032|0.0035|0.1|3900|0.1|0||
T|TCSTI|202402|NYCB|11|23|11|26100|0|14441|11659|26100|0|0|0|0|-0.0118|0.0039|23600|0.0034|0.1|2500|0.1|0||
T|TCSTI|202402|NYCB|11|24|11|70506|0|8039|62467|70506|0|0|0|0|0.0148|0.0067|58344|0.0020|0.1|12162|0.1|0||
T|TCSTI|202402|NYCB|12|21|28|6557|0|3300|3257|6557|0|0|0|0|-0.0033|0.0049|5179|0.0032|0.1|1378|0.1|0||
T|TCSTI|202402|NYCB|12|22|17|14697|500|9115|5082|14197|0|0|0|0|0.0646|0.0062|13697|0.0023|0.1|0||500|0.0099|0.2
T|TCSTI|202402|NYCB|12|23|24|63578|26996|13768|22814|36582|0|0|0|0|-0.0346|0.0047|32774|0.0031|0.1|3608|0.1|200|0.0200|0.8
T|TCSTI|202402|NYCB|12|24|16|109195|35519|13050|60626|73676|0|0|0|0|-0.0450|0.0059|66076|0.0023|0.1|7600|0.1|0||
T|TCSTI|202402|NYCB|14|21|8|1795|545|0|1250|600|100|0|550|0|0.0572||0|||0||0||
T|TCSTI|202402|NYCB|14|23|2|6000|0|0|6000|0|0|2000|4000|0|0.2433||0|||0||0||
T|TCSTI|202402|NYCB|15|21|23|4129|2509|0|1620|100|400|300|100|620|0.0562||0|||0||0||
T|TCSTI|202402|NYCB|15|22|1|700|0|0|700|0|0|0|0|700|0.0500||0|||0||0||
T|TCSTI|202402|NYCB|15|23|3|8500|4000|0|4500|0|0|0|2000|0|0.0672||0|||0||0||
T|TCSTI|202402|NYCB|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0500||0|||0||0||
T|TCSTI|202402|NYMT|11|21|2|200|0|172|28|200|0|0|0|0|-0.0052|0.0048|200|0.0026|0.1|0||0||
T|TCSTI|202402|NYMT|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0000|0.0000|2200|0.0050|0.1|0||0||
T|TCSTI|202402|NYMT|12|21|4|400|0|168|232|400|0|0|0|0|-0.0197|0.0053|287|0.0033|0.1|113|0.1|0||
T|TCSTI|202402|NYMT|14|21|1|100|0|0|100|0|100|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|NZF|11|21|1|380|0|0|380|380|0|0|0|0|-0.0102|0.0098|380|0.0001|0.1|0||0||
T|TCSTI|202402|NZF|11|24|1|5295|0|0|5295|5295|0|0|0|0|0.0070|0.0070|5295|0.0015|0.1|0||0||
T|TCSTI|202402|NZF|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0060|0.0060|2000|0.0020|0.1|0||0||
T|TCSTI|202402|O|11|21|16|2874|0|1764|1110|2874|0|0|0|0|0.0303|0.0062|2716|0.0033|0.1|158|0.1|0||
T|TCSTI|202402|O|11|22|10|13291|0|4601|8690|13291|0|0|0|0|0.0160|0.0107|10503|0.0014|0.1|2788|0.1|0||
T|TCSTI|202402|O|11|23|6|16031|0|3242|12789|16031|0|0|0|0|0.1214|0.0116|11946|0.0059|0.1|4085|0.1|0||
T|TCSTI|202402|O|12|21|4|1355|0|745|610|1355|0|0|0|0|-0.0529|0.0072|992|0.0036|0.1|363|0.2|0||
T|TCSTI|202402|O|12|22|2|1530|0|1311|219|1530|0|0|0|0|0.0502|0.0132|1530|0.0034|0.1|0||0||
T|TCSTI|202402|O|13|22|1|500|0|0|500|500|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202402|O|15|22|2|1000|0|0|1000|0|0|0|500|500|0.0650||0|||0||0||
T|TCSTI|202402|OARK|11|21|1|100|0|0|100|100|0|0|0|0|0.0340|0.0240|100|0.0080|0.1|0||0||
T|TCSTI|202402|OARK|11|22|1|1212|0|0|1212|1212|0|0|0|0|0.0262|0.0462|1212|0.0019|0.1|0||0||
T|TCSTI|202402|OBDC|11|21|1|167|0|0|167|167|0|0|0|0|-0.0400|0.0000|167|0.0050|0.1|0||0||
T|TCSTI|202402|OBDC|11|22|2|1229|0|0|1229|1229|0|0|0|0|-0.0500|-0.0073|1229|0.0115|0.1|0||0||
T|TCSTI|202402|OBDC|11|23|1|3141|0|189|2952|3141|0|0|0|0|0.0266|0.0066|3141|0.0017|0.1|0||0||
T|TCSTI|202402|OBDC|12|21|2|300|0|192|108|300|0|0|0|0|-0.0101|0.0032|300|0.0034|0.1|0||0||
T|TCSTI|202402|OBIO|12|22|1|1150|0|0|1150|1150|0|0|0|0|-0.0189|0.0311|1150|0.0145|0.1|0||0||
T|TCSTI|202402|OCEA|11|21|15|2065|0|315|1750|1720|252|93|0|0|0.0790|0.0323|1215|0.0024|0.1|500|0.4|350|0.0670|25.2
T|TCSTI|202402|OCEA|11|22|8|8875|0|0|8875|8875|0|0|0|0|0.0141|0.0164|7875|0.0047|0.1|1000|0.1|0||
T|TCSTI|202402|OCEA|11|23|1|2000|0|125|1875|2000|0|0|0|0|0.3800|0.0200|0|||0||2000|0.0050|0.1
T|TCSTI|202402|OCEA|12|21|15|2143|867|326|950|1276|0|0|0|0|0.0391|0.0138|973|0.0023|0.1|303|0.4|0||
T|TCSTI|202402|OCEA|12|22|25|23590|12021|144|11425|10569|1000|0|0|0|-0.0667|0.0121|5650|0.0012|0.1|4779|4.8|1140|0.0085|0.1
T|TCSTI|202402|OCEA|12|23|7|17514|3596|0|13918|13918|0|0|0|0|-0.1161|0.0124|11858|0.0026|0.8|60|0.2|2000|0.0188|0.0
T|TCSTI|202402|OCEA|12|24|9|75000|7000|0|68000|68000|0|0|0|0|0.0438|0.0210|65120|0.0029|0.1|2880|0.3|0||
T|TCSTI|202402|OCEA|15|22|1|500|0|0|500|0|0|0|500|0|0.1100||0|||0||0||
T|TCSTI|202402|OCFC|11|23|1|3750|0|0|3750|3750|0|0|0|0|0.0738|0.0238|3750|0.0031|0.1|0||0||
T|TCSTI|202402|OCG|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0400|0|||400|0.3|0||
T|TCSTI|202402|OCG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0440|0.0240|1000|0.0080|0.1|0||0||
T|TCSTI|202402|OCGN|11|21|11|2938|0|0|2938|2938|0|0|0|0|-0.0004|0.0040|1777|0.0025|0.1|1161|0.1|0||
T|TCSTI|202402|OCGN|11|22|58|69514|0|0|69514|69514|0|0|0|0|0.0082|0.0055|56580|0.0019|0.1|11688|0.1|1246|0.0020|0.1
T|TCSTI|202402|OCGN|11|23|33|102341|0|0|102341|102341|0|0|0|0|-0.0036|0.0055|78711|0.0017|0.1|20875|0.1|2755|0.0050|0.1
T|TCSTI|202402|OCGN|11|24|40|300182|0|0|300182|300182|0|0|0|0|0.0006|0.0063|196457|0.0013|0.1|76754|0.1|26971|0.0041|0.1
T|TCSTI|202402|OCGN|12|21|2|311|0|0|311|311|0|0|0|0|0.0203|0.0074|201|0.0020|0.1|110|0.1|0||
T|TCSTI|202402|OCGN|12|22|3|2332|0|0|2332|2332|0|0|0|0|0.0105|0.0016|2322|0.0010|0.1|10|0.1|0||
T|TCSTI|202402|OCGN|12|24|6|49002|0|0|49002|49002|0|0|0|0|0.0873|0.0047|49002|0.0025|0.1|0||0||
T|TCSTI|202402|OCGN|13|21|1|200|0|0|200|0|200|0|0|0|-0.0214||0|||0||0||
T|TCSTI|202402|OCGN|13|22|3|2902|2804|0|98|98|0|0|0|0|-0.0077||0|||0||0||
T|TCSTI|202402|OCS|11|21|1|150|0|0|150|150|0|0|0|0|0.1833|0.1833|100|0.2750|0.1|50|0.1|0||
T|TCSTI|202402|OCS|11|22|1|750|0|0|750|750|0|0|0|0|0.0201|0.0201|750|0.2649|0.1|0||0||
T|TCSTI|202402|OCSL|11|21|2|550|0|74|476|550|0|0|0|0|0.0680|0.0043|550|0.0028|0.2|0||0||
T|TCSTI|202402|OCSL|11|22|1|500|0|0|500|500|0|0|0|0|0.0140|0.0140|0|||300|0.1|200|0.0050|0.1
T|TCSTI|202402|OCSL|12|22|1|1799|0|77|1722|1799|0|0|0|0|-0.0104|0.0096|1799|0.0002|0.1|0||0||
T|TCSTI|202402|OCUL|11|21|7|1610|0|314|1296|1610|0|0|0|0|-0.0219|0.0075|693|0.0099|0.1|917|0.1|0||
T|TCSTI|202402|OCUL|11|22|4|4167|0|0|4167|4167|0|0|0|0|0.0985|0.0155|1866|0.0097|0.1|2301|0.1|0||
T|TCSTI|202402|OCUL|12|21|1|470|0|0|470|470|0|0|0|0|-0.2900|0.0100|0|||470|0.1|0||
T|TCSTI|202402|OCUL|12|22|7|6762|0|244|6219|6463|0|0|0|0|-0.0177|0.0093|3989|0.0022|0.1|2474|0.1|0||
T|TCSTI|202402|OCUP|11|21|1|200|0|25|175|200|0|0|0|0|-0.0100|-0.0100|200|0.0500|0.1|0||0||
T|TCSTI|202402|ODD|11|22|3|2125|0|0|2125|2125|0|0|0|0|0.2071|0.0000|2125|0.0862|0.1|0||0||
T|TCSTI|202402|ODFL|11|21|1|107|0|0|107|107|0|0|0|0|-1.6100|0.0000|107|0.3800|0.1|0||0||
T|TCSTI|202402|ODV|12|22|1|500|0|0|500|500|0|0|0|0|-0.0100|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202402|ODVWZ|12|21|5|798|0|0|798|798|0|0|0|0|0.5922|0.5922|400|0.0231|0.1|31|0.1|367|0.1000|0.1
T|TCSTI|202402|ODVWZ|13|21|1|199|0|0|199|199|0|0|0|0|0.2698||0|||0||0||
T|TCSTI|202402|OFIX|11|23|1|2700|0|74|2626|2700|0|0|0|0|-0.0933|0.0067|2626|0.0017|0.1|74|0.1|0||
T|TCSTI|202402|OGEN|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0318|0.0082|4582|0.0015|0.2|101|0.1|1317|0.0012|0.2
T|TCSTI|202402|OGI|11|21|11|1791|0|406|1385|1791|0|0|0|0|0.0032|0.0052|1360|0.0031|0.1|431|0.1|0||
T|TCSTI|202402|OGI|11|22|3|2083|0|174|1909|2083|0|0|0|0|-0.0102|0.0042|1691|0.0035|0.2|392|0.1|0||
T|TCSTI|202402|OGI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0200|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202402|OGI|11|24|1|5339|0|0|5339|5339|0|0|0|0|0.0000|0.0000|5339|0.0050|0.1|0||0||
T|TCSTI|202402|OGI|12|22|3|4000|0|0|4000|4000|0|0|0|0|-0.0176|0.0099|1005|0.0001|0.1|2995|0.1|0||
T|TCSTI|202402|OGI|12|23|7|19269|0|108|19161|19269|0|0|0|0|-0.0157|0.0088|11084|0.0011|0.1|8185|0.1|0||
T|TCSTI|202402|OGI|12|24|1|5000|0|0|5000|1527|3473|0|0|0|-0.0303|0.0097|126|0.0050|0.0|4874|11.1|0||
T|TCSTI|202402|OGI|14|21|2|444|0|0|444|0|0|0|444|0|0.0100||0|||0||0||
T|TCSTI|202402|OGI|14|22|1|750|0|0|750|0|300|0|450|0|0.0260||0|||0||0||
T|TCSTI|202402|OGI|14|23|4|8000|6000|0|2000|0|0|2000|0|0|0.1300||0|||0||0||
T|TCSTI|202402|OGI|14|24|3|15000|10000|0|5000|5000|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|OGI|15|21|6|1200|1100|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TCSTI|202402|OGI|15|22|4|4300|3600|0|700|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|OGI|15|23|3|9000|7000|0|2000|0|0|0|2000|0|-0.0300||0|||0||0||
T|TCSTI|202402|OGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1049|0.0049|1000|0.0026|0.1|0||0||
T|TCSTI|202402|OGN|12|22|1|816|0|0|816|816|0|0|0|0|-0.0302|0.0098|816|0.0001|0.1|0||0||
T|TCSTI|202402|OHI|11|21|3|887|0|412|475|887|0|0|0|0|-0.0572|0.0030|887|0.0234|0.1|0||0||
T|TCSTI|202402|OHI|12|22|1|500|0|0|500|500|0|0|0|0|-0.0600|0.0200|0|||500|0.1|0||
T|TCSTI|202402|OHI|13|21|1|441|0|0|441|0|441|0|0|0|-0.1800||0|||0||0||
T|TCSTI|202402|OHI|13|22|1|1955|0|0|1955|1955|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|OI|11|21|5|1450|0|168|1282|1450|0|0|0|0|0.0124|0.0124|1132|0.0024|0.1|318|0.1|0||
T|TCSTI|202402|OI|11|22|1|500|0|0|500|500|0|0|0|0|-0.1400|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|OII|11|21|1|400|0|0|400|400|0|0|0|0|0.1278|0.0178|400|0.0011|0.1|0||0||
T|TCSTI|202402|OIS|11|21|2|500|0|73|427|500|0|0|0|0|0.0320|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|OKE|11|22|1|537|0|0|537|537|0|0|0|0|-0.0474|0.0226|0|||0||537|0.0063|0.1
T|TCSTI|202402|OKE|12|21|1|450|0|0|450|450|0|0|0|0|0.2800|0.0200|0|||450|0.1|0||
T|TCSTI|202402|OKTA|11|21|4|1121|0|192|929|1121|0|0|0|0|0.7397|0.1287|1121|0.0271|0.1|0||0||
T|TCSTI|202402|OKTA|11|22|2|1561|0|0|1561|1561|0|0|0|0|0.0956|0.0303|1561|0.0117|0.1|0||0||
T|TCSTI|202402|OKTA|12|23|2|4940|0|424|4516|4940|0|0|0|0|-0.1653|0.0216|4940|0.0101|0.1|0||0||
T|TCSTI|202402|OKTA|13|21|2|495|0|0|495|195|0|0|300|0|-0.8464||0|||0||0||
T|TCSTI|202402|OKTA|13|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202402|OLLI|11|21|2|290|0|90|200|290|0|0|0|0|0.0616|0.0381|290|0.0153|0.2|0||0||
T|TCSTI|202402|OLLI|13|21|3|305|0|0|305|200|0|0|105|0|0.7148||0|||0||0||
T|TCSTI|202402|OLMA|11|21|1|200|0|77|123|200|0|0|0|0|-0.6151|0.0449|200|0.0125|0.1|0||0||
T|TCSTI|202402|OLMA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100|0.0000|1000|0.0250|0.1|0||0||
T|TCSTI|202402|OLP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.1500|100|0.0500|0.1|0||0||
T|TCSTI|202402|OLPX|11|21|1|305|0|269|36|305|0|0|0|0|0.0598|0.0198|269|0.0001|0.1|36|0.1|0||
T|TCSTI|202402|OM|12|21|1|100|0|0|100|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202402|OM|14|22|1|1000|0|0|1000|0|0|0|585|415|-0.0017||0|||0||0||
T|TCSTI|202402|OM|15|21|1|480|0|0|480|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|OM|15|22|2|2180|0|0|2180|0|0|0|500|1680|0.0362||0|||0||0||
T|TCSTI|202402|OMC|11|21|4|921|0|289|632|921|0|0|0|0|-0.1024|0.0773|921|0.0378|0.1|0||0||
T|TCSTI|202402|OMC|11|22|1|500|0|146|354|500|0|0|0|0|0.6400|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202402|OMC|12|21|1|100|0|0|100|100|0|0|0|0|1.0518|0.1118|100|0.0241|0.1|0||0||
T|TCSTI|202402|OMER|12|21|1|220|0|0|220|220|0|0|0|0|0.0000|0.0000|220|0.0050|0.1|0||0||
T|TCSTI|202402|OMF|11|21|2|200|0|200|0|200|0|0|0|0|-0.0552|0.0248|200|0.0101|0.0|0||0||
T|TCSTI|202402|OMF|15|21|1|100|0|0|100|0|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202402|OMGA|11|21|2|449|0|0|449|449|0|0|0|0|0.0062|0.0063|449|0.0035|0.6|0||0||
T|TCSTI|202402|OMGA|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0159|0.0359|0|||695|0.1|3205|0.0097|0.2
T|TCSTI|202402|OMH|11|21|5|750|0|0|750|750|0|0|0|0|-0.2411|0.0096|750|0.0085|0.1|0||0||
T|TCSTI|202402|OMH|11|22|9|8473|0|0|8473|8473|0|0|0|0|-0.0920|0.0500|4141|0.0067|0.1|1882|0.1|2450|0.0405|0.1
T|TCSTI|202402|OMH|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.4498|0.0398|6000|0.0001|0.1|0||0||
T|TCSTI|202402|OMH|12|21|10|1400|0|0|1400|1400|0|0|0|0|0.0716|0.0177|750|0.0045|0.1|650|0.2|0||
T|TCSTI|202402|OMH|12|22|4|2500|0|0|2500|2500|0|0|0|0|-0.9324|0.0336|2500|0.0102|0.1|0||0||
T|TCSTI|202402|OMH|12|23|3|6000|0|0|6000|6000|0|0|0|0|-0.8577|0.0202|1649|0.0124|0.1|4251|0.1|100|0.0100|0.1
T|TCSTI|202402|OMH|15|23|1|2500|2097|0|403|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|OMI|12|22|1|800|0|0|800|800|0|0|0|0|-0.3000|0.0000|800|0.0250|0.1|0||0||
T|TCSTI|202402|ON|11|21|7|1072|0|500|572|1072|0|0|0|0|-0.0257|0.0386|750|0.0087|0.1|222|0.1|100|0.0100|0.1
T|TCSTI|202402|ON|12|22|11|6535|0|500|6035|6535|0|0|0|0|0.0860|0.0275|3700|0.0069|0.1|2835|0.1|0||
T|TCSTI|202402|ONB|11|23|1|2000|0|213|1787|2000|0|0|0|0|0.0493|0.0093|1787|0.0004|0.1|213|0.1|0||
T|TCSTI|202402|ONB|11|24|2|11361|0|0|11361|11361|0|0|0|0|0.0431|0.0055|11361|0.0023|0.1|0||0||
T|TCSTI|202402|ONB|15|22|2|2000|1000|0|1000|0|0|0|0|1000|-0.0081||0|||0||0||
T|TCSTI|202402|ONL|11|22|1|1283|0|0|1283|1283|0|0|0|0|0.0070|0.0070|1283|0.0015|0.1|0||0||
T|TCSTI|202402|ONL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0494|0.0094|649|0.0009|0.0|1351|0.0|0||
T|TCSTI|202402|ONMD|11|21|1|200|0|0|200|200|0|0|0|0|0.0294|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202402|ONMD|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0800|0.0100|0|||1100|0.1|0||
T|TCSTI|202402|ONMD|12|21|6|1140|0|0|1140|1140|0|0|0|0|0.3220|0.0177|270|0.0045|0.2|670|0.1|200|0.0100|4.2
T|TCSTI|202402|ONMD|13|21|2|200|0|0|200|100|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202402|ONOF|11|21|1|123|0|0|123|123|0|0|0|0|0.0810|0.0210|123|0.0045|0.1|0||0||
T|TCSTI|202402|ONON|11|21|7|1406|0|593|813|1406|0|0|0|0|0.1379|0.0052|1406|0.0047|0.1|0||0||
T|TCSTI|202402|ONON|11|22|5|3724|0|417|3307|3724|0|0|0|0|0.0119|0.0049|3724|0.0038|0.1|0||0||
T|TCSTI|202402|ONON|11|23|1|2000|0|469|1531|2000|0|0|0|0|0.0673|0.0073|2000|0.0013|0.1|0||0||
T|TCSTI|202402|ONON|12|21|1|319|0|0|319|319|0|0|0|0|-0.2502|0.0098|319|0.0001|0.1|0||0||
T|TCSTI|202402|ONTO|11|22|1|540|0|36|504|540|0|0|0|0|-0.1500|0.3500|540|0.0700|0.1|0||0||
T|TCSTI|202402|ONVO|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|OP|11|21|2|620|0|0|620|620|0|0|0|0|-0.0098|0.0073|620|0.0178|0.1|0||0||
T|TCSTI|202402|OPEN|11|21|22|4678|0|1654|3024|4678|0|0|0|0|0.0110|0.0063|3974|0.0025|0.1|473|0.1|231|0.0050|0.4
T|TCSTI|202402|OPEN|11|22|18|14664|0|8510|6154|14664|0|0|0|0|0.0338|0.0038|13988|0.0032|0.1|676|0.1|0||
T|TCSTI|202402|OPEN|11|23|9|27159|0|4194|22965|27159|0|0|0|0|-0.0047|0.0038|27158|0.0031|0.1|1|0.2|0||
T|TCSTI|202402|OPEN|11|24|1|6941|0|2214|4727|6941|0|0|0|0|-0.0200|0.0000|6941|0.0050|0.1|0||0||
T|TCSTI|202402|OPEN|12|21|1|262|0|0|262|262|0|0|0|0|0.0098|0.0098|262|0.0001|0.1|0||0||
T|TCSTI|202402|OPEN|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0100|0|||2000|0.1|0||
T|TCSTI|202402|OPEN|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0861|0.0100|0|||6000|6.9|0||
T|TCSTI|202402|OPEN|14|21|1|200|0|0|200|0|200|0|0|0|0.0500||0|||0||0||
T|TCSTI|202402|OPEN|15|21|2|200|0|0|200|0|100|0|100|0|0.0300||0|||0||0||
T|TCSTI|202402|OPFI|11|21|1|140|0|0|140|140|0|0|0|0|-0.0120|0.0280|140|0.0060|0.1|0||0||
T|TCSTI|202402|OPGN|11|24|1|5000|0|24|4976|5000|0|0|0|0|0.0019|0.0098|24|0.0004|0.1|2357|0.1|2619|0.0010|0.1
T|TCSTI|202402|OPI|11|21|4|700|0|176|524|700|0|0|0|0|0.0230|0.0087|676|0.0006|0.1|24|0.1|0||
T|TCSTI|202402|OPI|11|22|2|1691|0|198|1493|1691|0|0|0|0|0.0313|0.0037|1691|0.0032|0.7|0||0||
T|TCSTI|202402|OPI|11|23|1|2660|0|159|2501|2660|0|0|0|0|0.0096|0.0096|2654|0.0002|0.1|6|0.1|0||
T|TCSTI|202402|OPI|12|21|2|400|0|164|236|400|0|0|0|0|0.0171|0.0071|200|0.0029|0.1|200|0.1|0||
T|TCSTI|202402|OPI|13|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|OPK|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|OPK|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0001|1100|0.0001|0.1|400|0.1|0||
T|TCSTI|202402|OPK|11|24|21|111008|0|12990|98018|111008|0|0|0|0|-0.0024|0.0003|97008|0.0003|0.1|500|0.1|13500|0.0008|0.1
T|TCSTI|202402|OPK|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0023|-0.0001|10000|0.0001|0.1|0||0||
T|TCSTI|202402|OPRA|11|21|2|280|0|154|126|280|0|0|0|0|-0.0806|0.0208|280|0.0064|0.1|0||0||
T|TCSTI|202402|OPRA|11|23|1|3900|0|81|3819|3900|0|0|0|0|0.0439|0.0239|500|0.0050|0.1|394|0.1|3006|0.0099|0.1
T|TCSTI|202402|OPRA|12|21|2|559|0|0|559|559|0|0|0|0|0.1417|0.0259|244|0.0011|0.1|315|0.1|0||
T|TCSTI|202402|OPRT|11|22|1|504|0|0|504|504|0|0|0|0|-0.0200|0.0000|504|0.0050|0.1|0||0||
T|TCSTI|202402|OPTT|11|21|1|105|0|0|105|105|0|0|0|0|0.0029|0.0027|105|0.0006|0.7|0||0||
T|TCSTI|202402|OR|11|21|1|264|0|0|264|264|0|0|0|0|0.1070|0.0070|264|0.0015|0.3|0||0||
T|TCSTI|202402|OR|13|22|1|700|0|0|700|0|0|0|0|700|-0.0500||0|||0||0||
T|TCSTI|202402|ORC|11|21|1|124|0|0|124|124|0|0|0|0|0.0498|0.0098|124|0.0001|0.1|0||0||
T|TCSTI|202402|ORCL|11|21|8|1717|0|971|746|1717|0|0|0|0|-0.0110|0.0112|1717|0.0057|0.1|0||0||
T|TCSTI|202402|ORCL|11|22|5|3929|0|523|3406|3929|0|0|0|0|-0.0462|0.0063|3509|0.0087|0.1|400|0.3|20|0.0085|0.1
T|TCSTI|202402|ORCL|11|23|1|2868|0|0|2868|2868|0|0|0|0|-0.1360|0.0140|2868|0.0030|0.1|0||0||
T|TCSTI|202402|ORCL|12|21|2|693|0|0|693|693|0|0|0|0|0.1038|0.0338|227|0.0045|0.1|466|0.1|0||
T|TCSTI|202402|ORCL|12|22|1|553|0|0|553|553|0|0|0|0|0.2800|0.0000|553|0.0300|0.1|0||0||
T|TCSTI|202402|ORCL|14|21|1|423|0|0|423|423|0|0|0|0|-0.5700||0|||0||0||
T|TCSTI|202402|ORCL|15|21|1|100|0|0|100|0|100|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202402|ORGN|11|21|4|1125|0|179|946|1125|0|0|0|0|0.0076|0.0022|536|0.0005|0.6|589|1.4|0||
T|TCSTI|202402|ORGN|11|22|2|1280|0|0|1280|1280|0|0|0|0|0.0138|0.0045|1280|0.0014|0.1|0||0||
T|TCSTI|202402|ORGN|11|24|4|20000|0|441|19559|20000|0|0|0|0|-0.0066|0.0007|12000|0.0005|0.1|8000|0.1|0||
T|TCSTI|202402|ORGN|12|21|1|250|0|238|12|250|0|0|0|0|-0.0001|0.0000|238|0.0001|0.1|12|0.1|0||
T|TCSTI|202402|ORGN|12|23|1|2233|0|0|2233|2233|0|0|0|0|-0.0086|0.0001|0|||1850|0.1|383|0.0001|0.1
T|TCSTI|202402|ORGS|11|23|1|3690|0|0|3690|3690|0|0|0|0|0.0059|0.0059|3690|0.0020|0.1|0||0||
T|TCSTI|202402|ORGS|12|21|1|100|0|0|100|100|0|0|0|0|0.0224|0.0223|100|0.0020|0.1|0||0||
T|TCSTI|202402|ORI|11|21|1|440|0|0|440|440|0|0|0|0|0.1438|0.0038|440|0.0031|0.1|0||0||
T|TCSTI|202402|ORI|14|21|1|200|0|0|200|0|0|0|0|200|-0.0300||0|||0||0||
T|TCSTI|202402|ORIC|11|22|1|900|0|0|900|900|0|0|0|0|0.1400|0.0000|900|0.0250|0.3|0||0||
T|TCSTI|202402|ORIC|11|23|1|2360|0|0|2360|2360|0|0|0|0|0.3300|0.0200|2360|0.0100|0.2|0||0||
T|TCSTI|202402|OSCR|11|21|3|750|0|180|570|750|0|0|0|0|0.1132|0.0018|750|0.0081|0.3|0||0||
T|TCSTI|202402|OSCR|11|22|2|1229|0|398|831|1229|0|0|0|0|0.1570|0.0074|1229|0.0043|0.2|0||0||
T|TCSTI|202402|OSCR|12|21|5|1144|0|175|969|1144|0|0|0|0|0.0613|0.0051|989|0.0028|0.1|155|0.1|0||
T|TCSTI|202402|OSPN|13|21|1|300|0|0|300|0|300|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|OST|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0301|0.0255|884|0.0060|0.1|1116|0.1|0||
T|TCSTI|202402|OSUR|11|22|1|1189|0|0|1189|1189|0|0|0|0|-0.0330|0.0070|1189|0.0015|0.1|0||0||
T|TCSTI|202402|OSUR|12|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|OSUR|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0705|0.0095|3543|0.0003|0.1|457|0.1|0||
T|TCSTI|202402|OTLK|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0085|0.0016|10000|0.0012|0.1|0||0||
T|TCSTI|202402|OTLY|11|21|2|333|0|125|208|333|0|0|0|0|0.0009|0.0059|333|0.0021|0.1|0||0||
T|TCSTI|202402|OTLY|11|22|3|2019|0|307|1712|2019|0|0|0|0|0.0281|0.0073|2019|0.0030|0.4|0||0||
T|TCSTI|202402|OTLY|11|23|4|14004|0|603|13401|14004|0|0|0|0|-0.0001|0.0054|11069|0.0029|0.1|2935|0.1|0||
T|TCSTI|202402|OTLY|12|21|2|366|0|366|0|366|0|0|0|0|0.0059|0.0059|366|0.0020|0.0|0||0||
T|TCSTI|202402|OTLY|12|24|1|8616|0|281|8335|8616|0|0|0|0|0.0054|0.0054|8616|0.0023|0.1|0||0||
T|TCSTI|202402|OUST|11|21|6|2017|0|541|1476|2017|0|0|0|0|-0.0154|0.0055|2017|0.0039|0.1|0||0||
T|TCSTI|202402|OUST|11|22|4|2789|0|316|2473|2789|0|0|0|0|0.0082|0.0079|1994|0.0015|0.1|795|0.1|0||
T|TCSTI|202402|OUST|12|21|3|812|0|111|701|812|0|0|0|0|0.0059|0.0087|812|0.0007|0.2|0||0||
T|TCSTI|202402|OUST|14|21|1|400|0|0|400|400|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202402|OVV|13|21|1|100|0|0|100|0|0|100|0|0|0.2100||0|||0||0||
T|TCSTI|202402|OVV|14|21|2|300|0|0|300|0|100|200|0|0|0.1567||0|||0||0||
T|TCSTI|202402|OWL|11|23|1|3000|0|406|2594|3000|0|0|0|0|0.0500|0.0100|0|||3000|0.1|0||
T|TCSTI|202402|OWL|12|21|1|188|0|188|0|188|0|0|0|0|-0.0602|-0.0002|188|0.0051|0.1|0||0||
T|TCSTI|202402|OWL|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0185|0.0085|5000|0.0015|0.1|5000|0.1|0||
T|TCSTI|202402|OXLC|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202402|OXLC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202402|OXLC|14|21|1|400|0|0|400|0|0|0|400|0|0.0100||0|||0||0||
T|TCSTI|202402|OXSQ|12|22|1|1650|0|0|1650|1650|0|0|0|0|0.0098|0.0098|1650|0.0001|0.4|0||0||
T|TCSTI|202402|OXSQ|12|24|1|5075|0|0|5075|5075|0|0|0|0|0.0070|0.0070|5075|0.0015|0.1|0||0||
T|TCSTI|202402|OXY|11|21|34|7481|0|3848|3633|7481|0|0|0|0|-0.0048|0.0071|6924|0.0025|0.1|557|0.1|0||
T|TCSTI|202402|OXY|11|22|17|14804|0|7742|7062|14804|0|0|0|0|-0.0901|0.0089|10172|0.0019|0.1|4632|0.1|0||
T|TCSTI|202402|OXY|11|23|2|6216|0|0|6216|6216|0|0|0|0|-0.2122|0.0076|6216|0.0012|0.1|0||0||
T|TCSTI|202402|OXY|11|24|1|5000|0|1004|3996|5000|0|0|0|0|-0.0525|0.0075|5000|0.0012|0.1|0||0||
T|TCSTI|202402|OXY|12|21|4|934|0|401|533|934|0|0|0|0|-0.0082|0.0079|934|0.0011|0.1|0||0||
T|TCSTI|202402|OXY|12|22|3|2823|0|1572|1251|2823|0|0|0|0|0.0944|0.0081|2823|0.0009|0.1|0||0||
T|TCSTI|202402|OXY|12|23|6|15431|0|4719|10712|15431|0|0|0|0|-0.0764|0.0075|13151|0.0022|0.1|2280|0.1|0||
T|TCSTI|202402|OXY|12|24|6|30972|0|3030|27942|30972|0|0|0|0|-0.0015|0.0038|30972|0.0031|0.1|0||0||
T|TCSTI|202402|OXY|14|21|4|991|439|0|552|150|0|302|100|0|0.0467||0|||0||0||
T|TCSTI|202402|OXY|15|21|2|500|300|0|200|0|0|0|200|0|0.2500||0|||0||0||
T|TCSTI|202402|OXY|15|22|2|1315|0|0|1315|0|640|675|0|0|0.0008||0|||0||0||
T|TCSTI|202402|PAA|11|21|1|425|0|0|425|425|0|0|0|0|-0.0200|0.0000|425|0.0050|0.1|0||0||
T|TCSTI|202402|PAA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0160|0.0040|300|0.0050|0.0|200|0.0|0||
T|TCSTI|202402|PAA|11|23|2|4733|0|687|4046|4733|0|0|0|0|-0.0331|0.0069|4733|0.0015|0.1|0||0||
T|TCSTI|202402|PAAS|11|21|7|815|0|680|135|815|0|0|0|0|0.0218|0.0030|815|0.0035|0.1|0||0||
T|TCSTI|202402|PAAS|11|22|1|815|0|378|437|815|0|0|0|0|0.0253|0.0053|815|0.0024|0.1|0||0||
T|TCSTI|202402|PAAS|12|21|5|999|0|500|499|999|0|0|0|0|-0.0834|0.0046|999|0.0027|0.1|0||0||
T|TCSTI|202402|PAAS|12|22|2|1818|0|776|1042|1818|0|0|0|0|0.0253|0.0061|892|0.0068|0.1|926|0.1|0||
T|TCSTI|202402|PAAS|14|21|1|200|0|0|200|0|0|52|148|0|0.0448||0|||0||0||
T|TCSTI|202402|PAAS|15|21|2|500|200|0|300|0|0|0|0|300|0.0900||0|||0||0||
T|TCSTI|202402|PACB|11|21|5|1491|0|0|1491|1491|0|0|0|0|-0.0091|0.0083|800|0.0016|0.1|691|0.1|0||
T|TCSTI|202402|PACB|11|22|2|1722|0|697|1025|1722|0|0|0|0|0.0041|0.0041|1722|0.0030|0.1|0||0||
T|TCSTI|202402|PACB|12|21|3|536|0|368|168|536|0|0|0|0|-0.0261|0.0089|536|0.0006|0.1|0||0||
T|TCSTI|202402|PAGS|11|21|5|1050|0|500|550|1050|0|0|0|0|-0.0720|0.0042|1050|0.0029|0.1|0||0||
T|TCSTI|202402|PAGS|11|22|5|6644|0|1123|5521|6644|0|0|0|0|0.0015|0.0057|6477|0.0022|0.1|167|0.3|0||
T|TCSTI|202402|PAGS|12|22|1|500|0|0|500|500|0|0|0|0|-0.0106|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202402|PAK|11|21|1|300|0|0|300|300|0|0|0|0|-0.2060|0.0240|300|0.0080|0.1|0||0||
T|TCSTI|202402|PAK|11|22|1|500|0|0|500|500|0|0|0|0|-0.2800|0.0000|500|0.0500|0.1|0||0||
T|TCSTI|202402|PALI|11|21|2|300|0|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0065|0.0|0||0||
T|TCSTI|202402|PALL|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.4600||0|||0||0||
T|TCSTI|202402|PALT|11|22|1|500|0|8|492|500|0|0|0|0|0.0490|0.0890|500|0.0005|0.1|0||0||
T|TCSTI|202402|PAM|12|21|1|103|0|22|81|103|0|0|0|0|0.3855|0.0755|103|0.0223|0.1|0||0||
T|TCSTI|202402|PANW|11|21|28|5115|0|2035|3080|5115|0|0|0|0|0.2455|0.1145|4329|0.0839|0.1|786|0.1|0||
T|TCSTI|202402|PANW|11|22|2|1370|0|163|1207|1370|0|0|0|0|0.3591|0.2556|1370|0.0339|0.1|0||0||
T|TCSTI|202402|PANW|12|21|7|1567|0|645|922|1567|0|0|0|0|1.5133|0.3440|1217|0.0382|0.3|350|0.1|0||
T|TCSTI|202402|PANW|12|22|3|3000|0|275|2725|3000|0|0|0|0|2.3032|0.1366|2275|0.0484|0.1|725|0.1|0||
T|TCSTI|202402|PANW|13|21|1|150|0|0|150|150|0|0|0|0|-0.5000||0|||0||0||
T|TCSTI|202402|PARA|11|21|6|1182|0|300|882|1182|0|0|0|0|0.0299|0.0033|1182|0.0034|0.1|0||0||
T|TCSTI|202402|PARA|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0070|0.0070|1500|0.0015|0.1|0||0||
T|TCSTI|202402|PARA|11|23|2|6313|0|2209|4104|6313|0|0|0|0|-0.0120|0.0080|6313|0.0010|0.1|0||0||
T|TCSTI|202402|PARA|12|21|4|1064|0|0|1064|1064|0|0|0|0|-0.0759|0.0067|1064|0.0017|0.1|0||0||
T|TCSTI|202402|PARA|12|22|2|1690|0|512|1178|1690|0|0|0|0|-0.0279|0.0000|1690|0.0050|0.2|0||0||
T|TCSTI|202402|PARA|12|23|1|3367|0|1902|1465|3367|0|0|0|0|-0.1159|0.0041|3367|0.0030|0.1|0||0||
T|TCSTI|202402|PARA|14|23|1|4500|0|0|4500|4500|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202402|PARAA|11|21|3|696|0|13|683|696|0|0|0|0|-0.6465|0.1944|696|0.0302|0.1|0||0||
T|TCSTI|202402|PARAA|12|22|1|800|0|0|800|800|0|0|0|0|-0.6600|0.0000|800|0.1150|0.1|0||0||
T|TCSTI|202402|PASG|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0017|0.0024|200|0.0012|0.1|9800|0.1|0||
T|TCSTI|202402|PATH|11|21|22|4279|0|2060|2219|4279|0|0|0|0|0.0061|0.0042|3979|0.0039|0.1|300|0.1|0||
T|TCSTI|202402|PATH|11|22|11|10646|0|4622|6024|10646|0|0|0|0|0.0292|0.0068|7914|0.0034|0.1|2462|0.1|270|0.0099|0.0
T|TCSTI|202402|PATH|11|23|2|4000|0|2007|1993|4000|0|0|0|0|0.1949|0.0049|3089|0.0033|0.1|911|0.1|0||
T|TCSTI|202402|PATH|12|21|4|511|0|349|162|511|0|0|0|0|-0.0483|0.0030|511|0.0035|0.1|0||0||
T|TCSTI|202402|PATH|12|22|7|5750|0|0|5750|5750|0|0|0|0|-0.2490|0.0136|3750|0.0012|0.1|541|0.1|1459|0.0100|0.1
T|TCSTI|202402|PATH|15|21|1|100|0|0|100|0|0|0|100|0|-0.1500||0|||0||0||
T|TCSTI|202402|PATH|15|22|2|1510|850|0|660|660|0|0|0|0|0.4063||0|||0||0||
T|TCSTI|202402|PATH|15|23|2|4000|2000|0|2000|0|0|0|2000|0|0.1100||0|||0||0||
T|TCSTI|202402|PAVE|11|21|2|364|0|0|364|364|0|0|0|0|0.0207|0.0041|213|0.0050|0.1|151|0.0|0||
T|TCSTI|202402|PAVE|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202402|PAYC|11|21|4|548|0|279|269|548|0|0|0|0|1.0057|0.0778|353|0.1146|0.1|195|0.1|0||
T|TCSTI|202402|PAYO|11|21|3|776|0|528|248|776|0|0|0|0|0.1946|0.0148|776|0.0096|0.4|0||0||
T|TCSTI|202402|PAYO|11|23|2|5402|0|517|4885|5402|0|0|0|0|0.0066|0.0066|5402|0.0017|0.1|0||0||
T|TCSTI|202402|PAYO|12|21|2|516|0|468|48|516|0|0|0|0|0.0094|0.0004|516|0.0048|0.1|0||0||
T|TCSTI|202402|PAYO|12|23|1|3569|0|0|3569|3569|0|0|0|0|-0.0200|0.0000|3569|0.0050|0.1|0||0||
T|TCSTI|202402|PAYS|11|22|2|3032|0|0|3032|3032|0|0|0|0|-0.0779|0.0121|1516|0.0020|0.1|900|0.1|616|0.0100|0.1
T|TCSTI|202402|PAYX|11|21|1|104|0|0|104|104|0|0|0|0|0.1500|0.0200|104|0.0100|0.1|0||0||
T|TCSTI|202402|PAYX|11|22|1|500|0|190|310|500|0|0|0|0|0.2148|0.0248|190|0.0200|0.1|310|0.1|0||
T|TCSTI|202402|PAYX|12|21|1|323|0|192|131|323|0|0|0|0|0.2843|0.0243|192|0.0300|0.1|131|0.1|0||
T|TCSTI|202402|PBF|12|21|1|119|0|119|0|119|0|0|0|0|0.0200|0.0000|119|0.0100|0.1|0||0||
T|TCSTI|202402|PBI|11|21|3|570|0|254|316|570|0|0|0|0|0.0111|0.0087|570|0.0007|0.1|0||0||
T|TCSTI|202402|PBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0130|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202402|PBLA|11|21|1|140|0|0|140|140|0|0|0|0|0.0400|0.0000|140|0.0100|0.1|0||0||
T|TCSTI|202402|PBLA|11|22|1|500|0|0|500|500|0|0|0|0|0.0184|0.0184|500|0.0008|0.1|0||0||
T|TCSTI|202402|PBLA|12|21|2|430|0|0|430|430|0|0|0|0|-0.0233|0.0046|411|0.0028|0.2|19|0.1|0||
T|TCSTI|202402|PBLA|13|21|8|800|0|0|800|460|0|62|140|138|0.0087||0|||0||0||
T|TCSTI|202402|PBLA|14|21|1|197|0|0|197|197|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202402|PBM|12|21|2|300|0|0|300|300|0|0|0|0|-0.0183|0.0121|0|||300|0.1|0||
T|TCSTI|202402|PBR|11|21|5|859|0|0|859|859|0|0|0|0|-0.0252|0.0069|736|0.0018|0.4|123|0.1|0||
T|TCSTI|202402|PBR|11|22|1|580|0|0|580|580|0|0|0|0|0.0600|0.0000|580|0.0050|0.1|0||0||
T|TCSTI|202402|PBR|12|21|5|1410|0|100|1310|1410|0|0|0|0|-0.0986|0.0010|1410|0.0045|0.1|0||0||
T|TCSTI|202402|PBR|12|22|1|586|0|0|586|586|0|0|0|0|-0.2100|0.0100|0|||586|0.1|0||
T|TCSTI|202402|PBR|12|23|1|2620|0|0|2620|2620|0|0|0|0|0.1500|0.0100|0|||2620|0.0|0||
T|TCSTI|202402|PBR|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202402|PBR|15|21|2|320|0|0|320|0|0|0|0|320|-0.0300||0|||0||0||
T|TCSTI|202402|PBR|15|22|1|1055|0|0|1055|0|0|0|0|1055|0.1500||0|||0||0||
T|TCSTI|202402|PBR.A|11|21|2|610|0|0|610|610|0|0|0|0|0.0140|0.0091|210|0.0013|0.1|400|0.1|0||
T|TCSTI|202402|PBR.A|12|21|2|848|0|0|848|848|0|0|0|0|-0.0534|0.0098|848|0.0001|0.1|0||0||
T|TCSTI|202402|PBR.A|12|22|5|4846|0|563|4283|4846|0|0|0|0|-0.0468|0.0070|3932|0.0018|0.1|914|0.1|0||
T|TCSTI|202402|PBR.A|14|22|1|675|0|0|675|0|0|675|0|0|0.0300||0|||0||0||
T|TCSTI|202402|PBR.A|15|21|1|445|0|0|445|0|0|445|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|PBR.A|15|22|1|1151|0|0|1151|0|0|0|1151|0|0.1300||0|||0||0||
T|TCSTI|202402|PBW|11|21|1|110|0|0|110|110|0|0|0|0|0.0100|-0.0100|110|0.0400|0.1|0||0||
T|TCSTI|202402|PBYI|11|21|8|1865|0|149|1716|1865|0|0|0|0|0.0415|0.0336|1554|0.0033|0.1|311|0.0|0||
T|TCSTI|202402|PBYI|11|22|5|3705|0|167|3538|3705|0|0|0|0|0.0330|0.0193|3028|0.0121|0.1|677|0.1|0||
T|TCSTI|202402|PBYI|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0360|0.0140|3900|0.0030|0.1|0||0||
T|TCSTI|202402|PBYI|12|21|2|542|0|32|510|542|0|0|0|0|-0.0196|0.0115|542|0.0004|0.1|0||0||
T|TCSTI|202402|PCAR|11|21|2|310|0|207|103|310|0|0|0|0|0.3048|0.0377|310|0.0126|0.1|0||0||
T|TCSTI|202402|PCEF|11|21|1|447|0|0|447|447|0|0|0|0|-0.0100|0.0200|0|||447|0.1|0||
T|TCSTI|202402|PCEF|11|22|7|5576|0|0|5576|5576|0|0|0|0|0.0014|0.0024|5576|0.0051|0.1|0||0||
T|TCSTI|202402|PCEF|11|23|1|2386|0|0|2386|2386|0|0|0|0|0.0200|0.0000|2386|0.0050|0.1|0||0||
T|TCSTI|202402|PCG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.1|0||0||
T|TCSTI|202402|PCG|12|21|1|381|0|0|381|381|0|0|0|0|0.0298|0.0098|381|0.0001|0.1|0||0||
T|TCSTI|202402|PCG|12|24|1|8294|0|2069|6225|8294|0|0|0|0|0.0272|0.0072|8294|0.0014|0.1|0||0||
T|TCSTI|202402|PCSA|11|22|2|3321|0|0|3321|3321|0|0|0|0|-0.0169|0.0218|3321|0.0091|0.1|0||0||
T|TCSTI|202402|PCSA|12|21|2|448|0|0|448|448|0|0|0|0|-0.0245|0.0155|100|0.0250|0.1|348|0.1|0||
T|TCSTI|202402|PCSA|12|22|1|529|0|0|529|529|0|0|0|0|0.0000|0.0000|529|0.0150|0.1|0||0||
T|TCSTI|202402|PCT|11|21|1|127|0|0|127|127|0|0|0|0|0.0260|0.0060|127|0.0020|0.9|0||0||
T|TCSTI|202402|PCT|11|22|5|5100|0|269|4831|5100|0|0|0|0|-0.0268|0.0097|4100|0.0025|0.1|25|0.1|975|0.0099|0.1
T|TCSTI|202402|PCT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202402|PCT|12|21|2|794|0|336|458|794|0|0|0|0|0.0211|0.0041|794|0.0029|0.1|0||0||
T|TCSTI|202402|PCTY|11|21|1|400|0|51|349|400|0|0|0|0|-1.0000|-0.0200|400|0.1200|0.1|0||0||
T|TCSTI|202402|PCVX|12|21|1|195|0|70|125|195|0|0|0|0|-0.7057|0.1743|70|0.0080|0.1|125|0.1|0||
T|TCSTI|202402|PCY|12|21|8|2145|0|0|2145|2145|0|0|0|0|0.0117|0.0056|2145|0.0022|0.1|0||0||
T|TCSTI|202402|PCY|12|22|2|1227|0|0|1227|1227|0|0|0|0|0.0109|0.0026|1227|0.0037|0.1|0||0||
T|TCSTI|202402|PCYO|11|21|4|700|0|16|684|700|0|0|0|0|-0.0551|0.0406|696|0.0105|0.1|4|0.3|0||
T|TCSTI|202402|PCYO|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0500|0|||500|0.1|0||
T|TCSTI|202402|PDBC|11|21|4|717|0|0|717|717|0|0|0|0|-0.0006|0.0066|717|0.0017|0.1|0||0||
T|TCSTI|202402|PDBC|12|23|2|7800|0|0|7800|7800|0|0|0|0|0.0097|0.0048|4000|0.0003|0.1|3800|0.1|0||
T|TCSTI|202402|PDBC|12|24|1|6624|0|0|6624|6624|0|0|0|0|0.0000|0.0000|6624|0.0050|0.1|0||0||
T|TCSTI|202402|PDCO|11|21|1|180|0|0|180|180|0|0|0|0|-0.3290|0.0210|180|0.0045|0.3|0||0||
T|TCSTI|202402|PDD|11|21|14|2814|0|1232|1582|2814|0|0|0|0|-0.1331|0.0437|2574|0.0341|0.1|240|0.1|0||
T|TCSTI|202402|PDD|11|22|6|5192|0|2332|2860|5192|0|0|0|0|0.4684|0.0588|5192|0.0238|0.1|0||0||
T|TCSTI|202402|PDD|12|21|4|750|0|0|750|750|0|0|0|0|0.2784|0.0504|443|0.0126|0.1|307|0.0|0||
T|TCSTI|202402|PDD|12|22|2|1340|0|468|872|1340|0|0|0|0|-0.1143|0.0042|1340|0.0368|0.1|0||0||
T|TCSTI|202402|PDD|15|21|1|200|0|0|200|0|200|0|0|0|-1.0700||0|||0||0||
T|TCSTI|202402|PDI|11|21|4|968|0|0|968|968|0|0|0|0|-0.0331|0.0054|968|0.0023|0.1|0||0||
T|TCSTI|202402|PDI|11|22|3|2660|0|0|2660|2660|0|0|0|0|0.0154|0.0004|2660|0.0048|0.1|0||0||
T|TCSTI|202402|PDI|12|21|4|931|0|0|931|931|0|0|0|0|0.0049|0.0074|931|0.0013|0.1|0||0||
T|TCSTI|202402|PDI|12|22|1|1850|0|0|1850|1850|0|0|0|0|0.0100|0.0100|0|||1850|0.1|0||
T|TCSTI|202402|PDI|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202402|PDM|11|21|1|350|0|0|350|350|0|0|0|0|-0.0200|0.0000|350|0.0050|0.1|0||0||
T|TCSTI|202402|PDO|11|22|1|1500|0|63|1437|1500|0|0|0|0|0.0067|0.0067|1500|0.0017|0.1|0||0||
T|TCSTI|202402|PDSB|11|21|2|636|0|0|636|636|0|0|0|0|0.0291|0.0099|265|0.0001|0.1|371|0.1|0||
T|TCSTI|202402|PDSB|11|22|3|3951|0|0|3951|3951|0|0|0|0|0.0055|0.0040|3951|0.0030|0.1|0||0||
T|TCSTI|202402|PDSB|12|22|3|2866|0|66|2800|2866|0|0|0|0|0.0018|0.0065|1966|0.0026|0.1|900|0.1|0||
T|TCSTI|202402|PDT|11|21|1|136|0|0|136|136|0|0|0|0|-0.0006|0.0094|136|0.0003|0.1|0||0||
T|TCSTI|202402|PDT|11|22|3|3478|0|0|3478|3478|0|0|0|0|0.0069|0.0069|3178|0.0121|0.1|300|0.1|0||
T|TCSTI|202402|PDT|13|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|PECO|12|21|1|333|0|0|333|333|0|0|0|0|-0.0906|0.0094|333|0.0003|0.1|0||0||
T|TCSTI|202402|PEGY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0009|0.0002|1000|0.0000|0.1|0||0||
T|TCSTI|202402|PEGY|12|21|3|759|0|22|737|759|0|0|0|0|0.0050|0.0006|222|0.0000|0.1|537|0.1|0||
T|TCSTI|202402|PEGY|12|22|8|8050|0|541|7509|8050|0|0|0|0|0.0014|0.0007|4873|0.0001|0.1|2429|0.1|748|0.0022|0.3
T|TCSTI|202402|PEGY|12|23|2|6290|891|147|5252|5399|0|0|0|0|0.0007|0.0005|4200|0.0002|0.1|1199|0.1|0||
T|TCSTI|202402|PEGY|15|23|1|2000|0|0|2000|2000|0|0|0|0|0.0054||0|||0||0||
T|TCSTI|202402|PENN|11|21|12|3760|0|1080|2680|3760|0|0|0|0|-0.0902|0.0082|3100|0.0028|0.1|200|0.1|460|0.0050|0.1
T|TCSTI|202402|PENN|11|22|7|4430|0|1670|2760|4430|0|0|0|0|0.0485|0.0056|4430|0.0022|0.1|0||0||
T|TCSTI|202402|PENN|11|23|1|3750|0|701|3049|3750|0|0|0|0|0.0100|0.0100|701|0.0001|0.1|3049|0.1|0||
T|TCSTI|202402|PENN|12|21|2|352|0|0|352|352|0|0|0|0|0.0125|0.0098|352|0.0001|0.1|0||0||
T|TCSTI|202402|PEP|11|21|20|3968|0|1376|2592|3968|0|0|0|0|-0.0415|0.0144|3635|0.0058|0.1|333|0.1|0||
T|TCSTI|202402|PEP|11|22|3|1787|0|438|1349|1787|0|0|0|0|-0.1814|0.0189|1787|0.0006|0.1|0||0||
T|TCSTI|202402|PEP|12|21|9|1458|0|252|1206|1458|0|0|0|0|0.5349|0.0250|998|0.0068|0.1|460|0.2|0||
T|TCSTI|202402|PEP|13|21|2|417|0|0|417|268|149|0|0|0|-0.2871||0|||0||0||
T|TCSTI|202402|PEP|15|21|2|262|0|0|262|0|0|0|160|102|-0.6545||0|||0||0||
T|TCSTI|202402|PERI|11|21|1|300|0|0|300|300|0|0|0|0|-0.1218|0.0182|300|0.0009|0.1|0||0||
T|TCSTI|202402|PERI|12|21|2|600|0|0|600|600|0|0|0|0|0.1587|0.0120|600|0.0090|0.1|0||0||
T|TCSTI|202402|PETS|11|21|1|300|0|0|300|300|0|0|0|0|0.0386|0.0186|300|0.0007|0.1|0||0||
T|TCSTI|202402|PETS|12|21|2|330|0|114|216|330|0|0|0|0|0.0428|0.0141|330|0.0014|0.1|0||0||
T|TCSTI|202402|PETV|12|22|2|1500|5|0|750|750|0|0|0|0|-0.0098|0.0200|50|0.0016|0.1|700|0.1|0||
T|TCSTI|202402|PETZ|11|21|1|327|0|3|324|327|0|0|0|0|0.0396|0.0396|3|0.0200|0.1|324|0.1|0||
T|TCSTI|202402|PETZ|11|22|1|500|0|0|500|500|0|0|0|0|0.0356|0.0156|500|0.0022|0.1|0||0||
T|TCSTI|202402|PEY|11|23|1|2720|0|0|2720|2720|0|0|0|0|-0.0200|0.0000|2720|0.0050|0.1|0||0||
T|TCSTI|202402|PFC|11|21|1|140|0|0|140|140|0|0|0|0|0.0896|0.0496|140|0.0002|0.1|0||0||
T|TCSTI|202402|PFC|11|22|1|1885|0|15|1870|1885|0|0|0|0|0.4392|0.1192|1885|0.0154|0.1|0||0||
T|TCSTI|202402|PFD|11|21|1|103|0|0|103|103|0|0|0|0|0.0294|0.0294|103|0.0003|0.1|0||0||
T|TCSTI|202402|PFE|11|21|32|7918|0|3687|4231|7918|0|0|0|0|0.0032|0.0065|7098|0.0019|0.2|820|0.1|0||
T|TCSTI|202402|PFE|11|22|39|38836|0|8717|30119|38836|0|0|0|0|0.0011|0.0053|37866|0.0024|0.1|970|0.1|0||
T|TCSTI|202402|PFE|11|23|6|16650|0|6491|10159|16650|0|0|0|0|0.0094|0.0051|16650|0.0024|0.1|0||0||
T|TCSTI|202402|PFE|11|24|6|35353|0|4321|31032|29353|6000|0|0|0|0.0005|0.0181|18353|0.0020|0.1|5000|4.4|12000|0.0150|13.4
T|TCSTI|202402|PFE|12|21|19|3766|0|1098|2668|3766|0|0|0|0|0.0036|0.0075|3041|0.0015|0.1|725|0.1|0||
T|TCSTI|202402|PFE|12|22|23|23962|0|3730|20232|23962|0|0|0|0|-0.0182|0.0041|20832|0.0034|0.1|3130|0.1|0||
T|TCSTI|202402|PFE|12|23|4|8352|0|6249|2103|8352|0|0|0|0|-0.0200|0.0062|8352|0.0019|0.1|0||0||
T|TCSTI|202402|PFE|14|21|16|3884|750|0|3134|1085|0|550|1380|0|-0.0048||0|||0||0||
T|TCSTI|202402|PFE|14|22|2|1036|0|0|1036|0|0|500|536|0|0.1631||0|||0||0||
T|TCSTI|202402|PFE|14|23|2|4833|0|0|4833|0|0|0|4833|0|0.0205||0|||0||0||
T|TCSTI|202402|PFE|15|22|4|3874|1991|0|1883|0|1431|0|452|0|0.0508||0|||0||0||
T|TCSTI|202402|PFF|11|21|3|792|0|0|792|792|0|0|0|0|-0.0040|0.0074|792|0.0013|0.1|0||0||
T|TCSTI|202402|PFF|11|22|2|1675|0|0|1675|1675|0|0|0|0|0.0134|0.0000|1675|0.0050|0.1|0||0||
T|TCSTI|202402|PFF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0100|0|||2000|0.1|0||
T|TCSTI|202402|PFFA|13|21|1|200|0|0|200|0|0|200|0|0|0.0000||0|||0||0||
T|TCSTI|202402|PFFD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0140|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202402|PFFD|11|22|1|1162|0|0|1162|1162|0|0|0|0|-0.0140|0.0060|1162|0.0020|0.1|0||0||
T|TCSTI|202402|PFFD|11|23|2|4889|0|0|4889|4889|0|0|0|0|0.0154|0.0040|4889|0.0030|0.1|0||0||
T|TCSTI|202402|PFFR|11|21|1|468|0|0|468|468|0|0|0|0|0.0800|0.0300|468|0.0300|0.1|0||0||
T|TCSTI|202402|PFH|12|23|1|2000|0|0|2000|0|2000|0|0|0|0.2381|0.0481|193|0.0100|11.0|1807|11.0|0||
T|TCSTI|202402|PFIE|12|23|1|2500|0|0|2500|2412|0|0|0|88|-0.0156|0.0044|1400|0.0050|0.1|1100|38.5|0||
T|TCSTI|202402|PFLT|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202402|PFLT|14|21|1|350|0|0|350|0|0|0|350|0|0.0300||0|||0||0||
T|TCSTI|202402|PFO|11|22|1|1223|0|0|1223|1223|0|0|0|0|0.0000|0.0000|1223|0.0200|0.1|0||0||
T|TCSTI|202402|PFS|11|21|1|265|0|58|207|265|0|0|0|0|0.0400|0.0000|265|0.0100|0.1|0||0||
T|TCSTI|202402|PFXF|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0700|0|||100|0.1|0||
T|TCSTI|202402|PG|11|21|10|2228|0|919|1309|2228|0|0|0|0|-0.1672|0.0182|1348|0.0020|0.1|762|0.1|118|0.0099|0.1
T|TCSTI|202402|PG|12|21|1|440|0|0|440|440|0|0|0|0|-0.3500|0.0200|0|||440|0.1|0||
T|TCSTI|202402|PG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0714|0.0186|1000|0.0007|0.1|0||0||
T|TCSTI|202402|PG|13|21|1|113|0|0|113|113|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202402|PGEN|11|22|1|800|0|0|800|800|0|0|0|0|0.0298|0.0098|800|0.0001|0.1|0||0||
T|TCSTI|202402|PGHY|11|21|1|400|0|0|400|400|0|0|0|0|-0.0106|0.0394|400|0.0053|0.1|0||0||
T|TCSTI|202402|PGHY|11|22|4|2400|0|0|2400|2400|0|0|0|0|0.0298|0.0607|1400|0.0087|0.1|1000|0.1|0||
T|TCSTI|202402|PGNY|11|21|3|667|0|0|667|667|0|0|0|0|0.1331|0.0346|667|0.0184|0.1|0||0||
T|TCSTI|202402|PGR|11|21|2|758|0|0|758|758|0|0|0|0|0.3846|0.0446|291|0.0100|0.1|467|0.1|0||
T|TCSTI|202402|PGR|11|22|1|993|0|205|788|993|0|0|0|0|0.0132|0.0232|788|0.0006|0.1|0||205|0.0100|0.1
T|TCSTI|202402|PGX|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0000|0.0000|7000|0.0050|0.1|0||0||
T|TCSTI|202402|PGY|11|21|7|1150|0|1000|150|1150|0|0|0|0|0.0079|0.0044|1150|0.0028|0.1|0||0||
T|TCSTI|202402|PGY|11|22|7|5250|0|2688|2562|5250|0|0|0|0|0.0053|0.0064|5250|0.0018|0.1|0||0||
T|TCSTI|202402|PGY|11|23|2|4500|0|788|3712|4500|0|0|0|0|0.0037|-0.0051|4468|0.0076|0.1|32|0.1|0||
T|TCSTI|202402|PGY|11|24|1|5554|0|1059|4495|5554|0|0|0|0|0.0278|0.0078|5554|0.0011|0.9|0||0||
T|TCSTI|202402|PGY|12|21|2|553|0|0|553|553|0|0|0|0|0.0765|0.0088|250|0.0013|0.1|303|0.1|0||
T|TCSTI|202402|PGY|12|22|3|2556|0|1630|926|2556|0|0|0|0|0.0110|0.0041|2556|0.0029|0.1|0||0||
T|TCSTI|202402|PGY|12|23|2|7001|0|0|7001|7001|0|0|0|0|0.0115|0.0086|3801|0.0013|0.1|3200|0.0|0||
T|TCSTI|202402|PGY|12|24|4|27066|0|940|26126|27066|0|0|0|0|-0.0028|0.0084|27066|0.0008|0.2|0||0||
T|TCSTI|202402|PGY|15|23|2|6900|3900|0|3000|0|0|0|0|3000|0.0500||0|||0||0||
T|TCSTI|202402|PGY|15|24|1|7000|0|0|7000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|PGZ|13|22|1|500|0|0|500|0|0|0|0|125|-0.0075||0|||0||0||
T|TCSTI|202402|PH|11|21|2|259|0|55|204|259|0|0|0|0|-0.4937|0.2343|259|0.2034|0.1|0||0||
T|TCSTI|202402|PHAR|11|21|1|415|0|0|415|415|0|0|0|0|0.3886|0.3886|415|0.3607|3.0|0||0||
T|TCSTI|202402|PHAR|12|21|2|400|0|0|400|400|0|0|0|0|0.9403|0.9403|400|0.1049|1.9|0||0||
T|TCSTI|202402|PHAR|12|22|1|1042|0|0|1042|1042|0|0|0|0|0.2544|0.7344|1042|0.1228|4.2|0||0||
T|TCSTI|202402|PHAT|11|21|2|511|0|52|459|511|0|0|0|0|0.0649|0.0175|511|0.0002|0.1|0||0||
T|TCSTI|202402|PHD|11|21|1|119|0|0|119|119|0|0|0|0|0.0198|0.0198|119|0.0001|0.1|0||0||
T|TCSTI|202402|PHIN|11|24|1|7120|0|0|7120|7120|0|0|0|0|-0.0041|0.0859|78|0.0100|0.1|1558|0.1|5484|0.0364|0.2
T|TCSTI|202402|PHIO|11|21|1|100|0|100|0|100|0|0|0|0|0.0001|0.0001|100|0.0054|0.0|0||0||
T|TCSTI|202402|PHIO|12|21|1|176|0|0|176|176|0|0|0|0|0.0183|0.0198|176|0.0001|0.1|0||0||
T|TCSTI|202402|PHM|11|21|12|2327|0|508|1819|2327|0|0|0|0|0.1877|0.0474|2327|0.0231|0.1|0||0||
T|TCSTI|202402|PHM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0564|1000|0.0018|0.1|0||0||
T|TCSTI|202402|PHO|11|21|1|119|0|0|119|119|0|0|0|0|0.1500|0.0000|119|0.0450|0.6|0||0||
T|TCSTI|202402|PHT|11|22|2|1647|0|0|1647|1647|0|0|0|0|0.0007|0.0007|1647|0.0046|0.1|0||0||
T|TCSTI|202402|PHYS|11|21|2|500|0|0|500|500|0|0|0|0|0.0038|0.0038|500|0.0031|0.1|0||0||
T|TCSTI|202402|PHYS|11|22|6|6415|0|0|6415|6415|0|0|0|0|0.0116|0.0034|6415|0.0033|0.1|0||0||
T|TCSTI|202402|PI|11|21|1|100|0|0|100|100|0|0|0|0|0.4370|0.9270|100|0.3015|0.0|0||0||
T|TCSTI|202402|PICK|11|21|2|280|0|0|280|280|0|0|0|0|0.0156|0.0317|280|0.0281|0.1|0||0||
T|TCSTI|202402|PICK|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0572|0.0572|1100|0.0014|0.1|0||0||
T|TCSTI|202402|PID|11|22|1|550|0|0|550|550|0|0|0|0|-0.0100|0.0100|0|||550|0.1|0||
T|TCSTI|202402|PIE|11|21|1|418|0|0|418|418|0|0|0|0|0.3000|0.3200|0|||418|0.1|0||
T|TCSTI|202402|PIFI|13|22|1|1350|0|0|1350|1102|0|0|0|0|-0.0016||0|||0||0||
T|TCSTI|202402|PIII|11|21|1|100|0|49|51|100|0|0|0|0|0.0052|0.0152|100|0.0074|0.1|0||0||
T|TCSTI|202402|PIII|11|22|2|1000|0|100|900|1000|0|0|0|0|0.0217|0.0217|1000|0.0017|0.1|0||0||
T|TCSTI|202402|PIK|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0033|0.0084|523|0.0011|6.1|6000|3.0|3477|0.0023|6.1
T|TCSTI|202402|PILL|11|21|1|353|0|0|353|353|0|0|0|0|0.0998|0.0298|353|0.0001|0.1|0||0||
T|TCSTI|202402|PIM|12|21|1|400|0|0|400|400|0|0|0|0|0.0044|0.0044|400|0.0028|0.1|0||0||
T|TCSTI|202402|PIM|12|22|2|2600|0|0|2600|2600|0|0|0|0|-0.0059|0.0064|2600|0.0018|0.1|0||0||
T|TCSTI|202402|PIN|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0290|0.0290|1100|0.0005|0.1|0||0||
T|TCSTI|202402|PINS|11|21|8|1833|0|688|1145|1833|0|0|0|0|-0.1079|0.0061|1388|0.0025|0.1|445|0.5|0||
T|TCSTI|202402|PINS|11|22|2|1000|0|500|500|1000|0|0|0|0|-0.9302|0.0098|500|0.0002|0.1|500|0.1|0||
T|TCSTI|202402|PINS|12|21|4|1000|0|300|700|1000|0|0|0|0|-0.0172|0.0058|750|0.0028|0.1|250|0.2|0||
T|TCSTI|202402|PINS|12|22|10|12424|978|2780|8666|11446|0|0|0|0|0.0048|0.0065|7658|0.0026|0.1|3788|0.1|0||
T|TCSTI|202402|PINS|12|23|5|11500|2000|3217|6283|9500|0|0|0|0|-0.0121|0.0069|9500|0.0037|0.1|0||0||
T|TCSTI|202402|PINS|13|22|1|500|0|0|500|500|0|0|0|0|1.2200||0|||0||0||
T|TCSTI|202402|PINS|14|21|2|400|300|0|100|100|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202402|PINS|14|22|2|1000|500|0|500|500|0|0|0|0|-1.8500||0|||0||0||
T|TCSTI|202402|PINS|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202402|PINS|15|21|1|200|0|0|200|0|0|0|200|0|-0.2500||0|||0||0||
T|TCSTI|202402|PIPR|13|21|2|283|0|0|283|166|0|0|0|0|0.0862||0|||0||0||
T|TCSTI|202402|PK|15|21|1|150|0|0|150|0|0|0|0|150|0.0900||0|||0||0||
T|TCSTI|202402|PKG|13|22|1|692|0|0|692|692|0|0|0|0|0.9400||0|||0||0||
T|TCSTI|202402|PKST|11|21|4|1174|0|0|1174|1174|0|0|0|0|0.0603|0.0316|821|0.0241|0.1|353|0.1|0||
T|TCSTI|202402|PKST|11|22|1|865|0|0|865|865|0|0|0|0|-0.1300|0.0000|865|0.0500|0.1|0||0||
T|TCSTI|202402|PL|11|21|1|210|0|0|210|210|0|0|0|0|0.0070|0.0070|210|0.0015|0.1|0||0||
T|TCSTI|202402|PL|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|PLAB|11|21|2|200|0|0|200|200|0|0|0|0|0.0900|0.0000|200|0.0125|0.1|0||0||
T|TCSTI|202402|PLAB|12|21|3|850|0|115|735|850|0|0|0|0|-0.2468|0.0262|850|0.0131|0.1|0||0||
T|TCSTI|202402|PLAB|13|21|1|250|0|0|250|0|0|0|0|250|0.3500||0|||0||0||
T|TCSTI|202402|PLAG|12|24|1|9900|0|0|9900|9900|0|0|0|0|0.0004|0.0005|9900|0.0000|2.1|0||0||
T|TCSTI|202402|PLBY|11|21|1|425|0|61|364|425|0|0|0|0|0.0058|0.0058|425|0.0021|0.1|0||0||
T|TCSTI|202402|PLBY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0107|0.0087|0|||1000|0.0|0||
T|TCSTI|202402|PLBY|14|22|2|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|PLBY|14|23|1|2500|0|0|2500|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|PLCE|11|21|20|4101|0|599|3502|4101|0|0|0|0|-0.0761|0.0886|2971|0.0195|0.1|1130|0.1|0||
T|TCSTI|202402|PLCE|11|22|5|3832|0|163|3669|3832|0|0|0|0|-0.2847|0.0873|2492|0.0048|0.1|1340|0.1|0||
T|TCSTI|202402|PLCE|11|23|2|7160|0|136|7024|7160|0|0|0|0|0.1066|0.0663|359|0.0050|0.1|4598|0.1|2203|0.0368|0.3
T|TCSTI|202402|PLCE|12|21|12|3105|0|0|3105|3105|0|0|0|0|0.0038|0.0513|2269|0.0369|0.1|836|0.1|0||
T|TCSTI|202402|PLCE|12|22|10|6548|3000|115|3433|3548|0|0|0|0|2.1939|0.1057|3548|0.0325|0.1|0||0||
T|TCSTI|202402|PLCE|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.9900|0.3300|0|||0||2000|0.0300|3.9
T|TCSTI|202402|PLCE|13|21|2|425|0|0|425|300|0|0|125|0|-0.1635||0|||0||0||
T|TCSTI|202402|PLCE|13|22|3|2871|646|0|2225|2225|0|0|0|0|-3.6116||0|||0||0||
T|TCSTI|202402|PLCE|13|23|2|6300|4020|0|2280|2205|0|75|0|0|-0.1284||0|||0||0||
T|TCSTI|202402|PLCE|15|22|2|1500|845|0|655|0|0|655|0|0|0.0000||0|||0||0||
T|TCSTI|202402|PLD|11|21|3|797|0|0|797|797|0|0|0|0|0.4432|0.1249|506|0.0230|0.1|291|0.0|0||
T|TCSTI|202402|PLG|13|24|1|7000|0|0|7000|0|0|0|0|0|0.0165||0|||0||0||
T|TCSTI|202402|PLL|11|21|4|600|0|174|426|600|0|0|0|0|0.0497|0.0147|600|0.0052|0.1|0||0||
T|TCSTI|202402|PLL|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0432|0.0068|3900|0.0016|0.1|0||0||
T|TCSTI|202402|PLL|12|21|1|180|0|0|180|180|0|0|0|0|0.0000|0.0600|0|||180|0.1|0||
T|TCSTI|202402|PLL|13|21|1|300|0|0|300|300|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202402|PLNT|11|21|1|107|0|0|107|107|0|0|0|0|0.2330|0.0530|107|0.0235|1.3|0||0||
T|TCSTI|202402|PLOW|11|21|1|265|0|18|247|265|0|0|0|0|0.1300|0.0700|265|0.0100|0.1|0||0||
T|TCSTI|202402|PLPC|13|22|2|3000|1813|0|1187|1003|0|0|184|0|-1.1958||0|||0||0||
T|TCSTI|202402|PLPC|13|23|2|4500|3707|0|793|0|0|0|0|0|-1.7406||0|||0||0||
T|TCSTI|202402|PLRX|11|22|1|600|0|0|600|600|0|0|0|0|0.4500|0.0000|600|0.1000|0.1|0||0||
T|TCSTI|202402|PLTR|11|21|180|38402|0|17807|20595|38402|0|0|0|0|0.0289|0.0045|33882|0.0033|0.1|4075|0.1|445|0.0115|0.1
T|TCSTI|202402|PLTR|11|22|115|106281|0|47397|58884|106281|0|0|0|0|0.0486|0.0062|92907|0.0030|0.1|5655|0.1|7719|0.0099|0.4
T|TCSTI|202402|PLTR|11|23|53|157945|0|45151|112794|157945|0|0|0|0|-0.0303|0.0057|143165|0.0029|0.1|10107|0.1|4673|0.0096|0.1
T|TCSTI|202402|PLTR|11|24|18|115730|0|14905|100825|115730|0|0|0|0|0.1529|0.0090|92352|0.0018|0.1|12412|0.1|10966|0.0099|0.1
T|TCSTI|202402|PLTR|12|21|93|20865|0|7856|13009|20865|0|0|0|0|-0.0552|0.0041|19166|0.0033|0.1|1512|0.1|187|0.0050|0.1
T|TCSTI|202402|PLTR|12|22|41|31749|500|15288|15961|31249|0|0|0|0|0.0338|0.0037|29709|0.0035|0.1|959|0.1|581|0.0100|0.0
T|TCSTI|202402|PLTR|12|23|25|69056|0|23235|45821|69056|0|0|0|0|0.0144|0.0069|50800|0.0033|0.1|12056|0.2|6200|0.0099|0.1
T|TCSTI|202402|PLTR|12|24|14|82131|0|19936|62195|82131|0|0|0|0|-0.1190|0.0054|63640|0.0037|0.1|13491|0.1|5000|0.0098|0.1
T|TCSTI|202402|PLTR|14|21|27|4156|650|0|3506|1876|400|100|860|270|-0.1201||0|||0||0||
T|TCSTI|202402|PLTR|14|22|9|6700|500|0|6200|4100|1200|0|900|0|0.0602||0|||0||0||
T|TCSTI|202402|PLTR|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0700||0|||0||0||
T|TCSTI|202402|PLTR|15|21|22|4150|2010|0|2140|920|536|84|300|300|-0.1504||0|||0||0||
T|TCSTI|202402|PLTR|15|22|5|5200|1000|0|4200|3700|0|500|0|0|0.2881||0|||0||0||
T|TCSTI|202402|PLTR|15|23|7|19271|7985|0|11286|0|2000|0|4000|3286|-0.0619||0|||0||0||
T|TCSTI|202402|PLUG|11|21|151|34722|0|19421|15301|34722|0|0|0|0|0.0119|0.0049|30218|0.0030|0.1|4107|0.2|397|0.0099|0.1
T|TCSTI|202402|PLUG|11|22|60|58151|0|32039|26112|58151|0|0|0|0|-0.0010|0.0056|50563|0.0026|0.1|7588|0.1|0||
T|TCSTI|202402|PLUG|11|23|17|48677|0|21251|27426|48677|0|0|0|0|-0.0087|0.0055|44347|0.0025|0.1|4330|0.1|0||
T|TCSTI|202402|PLUG|11|24|3|23616|0|4025|19591|23616|0|0|0|0|-0.0151|0.0064|17172|0.0025|0.1|6444|0.1|0||
T|TCSTI|202402|PLUG|12|21|50|10229|0|4093|6136|10229|0|0|0|0|-0.0139|0.0061|8682|0.0023|0.1|1547|0.1|0||
T|TCSTI|202402|PLUG|12|22|27|23329|0|13873|9456|23329|0|0|0|0|0.0048|0.0049|20829|0.0028|0.1|2500|0.1|0||
T|TCSTI|202402|PLUG|12|23|8|23804|0|2300|21504|23804|0|0|0|0|-0.0236|0.0084|21504|0.0009|0.1|2300|0.0|0||
T|TCSTI|202402|PLUG|12|24|7|42450|0|9111|33339|42450|0|0|0|0|-0.0451|0.0080|42450|0.0010|0.1|0||0||
T|TCSTI|202402|PLUG|14|21|3|640|0|0|640|200|0|0|440|0|-0.0138||0|||0||0||
T|TCSTI|202402|PLUG|14|22|9|8260|2750|0|5510|3260|0|500|1750|0|0.0097||0|||0||0||
T|TCSTI|202402|PLUG|14|23|4|11599|5599|0|6000|0|0|0|0|6000|-0.0300||0|||0||0||
T|TCSTI|202402|PLUG|14|24|1|5000|0|0|5000|0|5000|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202402|PLUG|15|21|9|1795|1440|0|355|0|0|0|230|125|0.0570||0|||0||0||
T|TCSTI|202402|PLUG|15|22|17|17340|5340|0|12000|1000|1000|1000|2000|7000|0.0400||0|||0||0||
T|TCSTI|202402|PLUG|15|23|2|6000|3000|0|3000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|PLUS|11|21|2|508|0|16|492|508|0|0|0|0|-0.0412|0.1476|508|0.0371|0.2|0||0||
T|TCSTI|202402|PLUS|11|22|1|562|0|0|562|562|0|0|0|0|-0.2020|0.0480|562|0.0160|0.2|0||0||
T|TCSTI|202402|PLX|12|23|1|2150|0|0|2150|2150|0|0|0|0|0.0098|0.0098|2150|0.0001|0.1|0||0||
T|TCSTI|202402|PLYA|11|21|1|177|0|0|177|177|0|0|0|0|-0.0356|0.0044|100|0.0050|0.1|77|0.1|0||
T|TCSTI|202402|PM|11|21|2|647|0|0|647|647|0|0|0|0|0.2346|0.0125|647|0.0003|0.1|0||0||
T|TCSTI|202402|PM|11|22|1|1156|0|0|1156|1156|0|0|0|0|0.2496|0.0196|1156|0.0002|0.1|0||0||
T|TCSTI|202402|PM|12|21|1|274|0|274|0|274|0|0|0|0|-0.2202|0.0398|274|0.0001|0.1|0||0||
T|TCSTI|202402|PM|12|22|1|500|0|0|500|500|0|0|0|0|0.4800|0.0300|0|||500|0.1|0||
T|TCSTI|202402|PMEC|12|21|1|255|0|0|255|255|0|0|0|0|0.0270|0.0270|255|0.0165|0.1|0||0||
T|TCSTI|202402|PMEC|12|22|3|1679|0|0|1679|1679|0|0|0|0|0.2648|0.0460|1266|0.0130|0.1|413|3.7|0||
T|TCSTI|202402|PML|11|21|1|225|0|0|225|225|0|0|0|0|0.0098|0.0098|225|0.0001|0.1|0||0||
T|TCSTI|202402|PML|12|22|1|500|0|0|500|500|0|0|0|0|0.0060|0.0060|500|0.0020|0.1|0||0||
T|TCSTI|202402|PMNT|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0024|0.1243|1800|0.0002|0.1|901|0.1|299|0.1233|0.1
T|TCSTI|202402|PMNT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1620|0.2720|400|0.0100|0.1|200|0.1|1400|0.0900|0.1
T|TCSTI|202402|PMT|11|22|2|2530|0|0|2530|2530|0|0|0|0|-0.0027|-0.0027|2530|0.0063|0.1|0||0||
T|TCSTI|202402|PMT-C|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.0490|0.0490|1000|0.0455|17.1|0||0||
T|TCSTI|202402|PMVP|11|22|1|1248|0|0|1248|1248|0|0|0|0|0.0296|0.0096|1248|0.0002|0.1|0||0||
T|TCSTI|202402|PMX|11|22|1|900|0|0|900|900|0|0|0|0|0.0100|0.0100|0|||900|0.1|0||
T|TCSTI|202402|PNC|11|21|2|200|0|100|100|200|0|0|0|0|0.1148|0.0448|200|0.0201|0.1|0||0||
T|TCSTI|202402|PNR|11|22|1|500|0|0|500|500|0|0|0|0|-0.1182|0.0218|500|0.0041|0.1|0||0||
T|TCSTI|202402|PNST|11|21|2|500|0|0|500|500|0|0|0|0|0.0780|0.0780|100|0.0100|0.1|400|0.1|0||
T|TCSTI|202402|PNST+|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0375|0.0390|2434|0.0004|0.2|2566|0.2|0||
T|TCSTI|202402|PNW|11|21|2|437|0|247|190|437|0|0|0|0|0.2698|-0.0271|437|0.0448|0.1|0||0||
T|TCSTI|202402|PODC|11|21|1|476|0|0|476|476|0|0|0|0|0.0598|0.0598|476|0.0001|0.1|0||0||
T|TCSTI|202402|POET|12|23|1|4600|0|0|4600|4600|0|0|0|0|-0.0100|0.0100|0|||4600|0.1|0||
T|TCSTI|202402|POL|12|22|1|622|0|0|622|622|0|0|0|0|0.0200|0.0000|622|0.0200|0.1|0||0||
T|TCSTI|202402|POLA|12|21|1|180|0|0|180|180|0|0|0|0|0.0239|0.0229|180|0.0010|0.1|0||0||
T|TCSTI|202402|POWW|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.1|0||
T|TCSTI|202402|POWW|11|22|2|2007|0|85|1922|2007|0|0|0|0|0.0086|0.0086|907|0.0015|1.1|1100|0.1|0||
T|TCSTI|202402|POWW|14|21|1|200|0|0|200|0|0|0|200|0|-0.0100||0|||0||0||
T|TCSTI|202402|PPBT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0089|0.0133|5000|0.0012|2.5|0||0||
T|TCSTI|202402|PPC|11|22|1|516|0|65|451|516|0|0|0|0|-0.1204|0.0096|516|0.0002|0.1|0||0||
T|TCSTI|202402|PPIH|11|21|1|436|0|0|436|436|0|0|0|0|0.0700|0.0700|0|||436|4.9|0||
T|TCSTI|202402|PPIH|13|21|2|876|874|0|2|0|0|0|0|0|-0.2000||0|||0||0||
T|TCSTI|202402|PPL|11|21|2|350|0|100|250|350|0|0|0|0|0.0257|0.0085|100|0.0026|0.1|250|0.1|0||
T|TCSTI|202402|PPL|11|22|2|1623|0|0|1623|1623|0|0|0|0|0.0203|0.0065|1623|0.0017|0.1|0||0||
T|TCSTI|202402|PPT|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0000|0.0000|2600|0.0050|0.1|0||0||
T|TCSTI|202402|PR|11|22|1|1789|0|873|916|1789|0|0|0|0|0.0000|0.0000|1789|0.0050|0.1|0||0||
T|TCSTI|202402|PR|12|21|1|117|0|117|0|117|0|0|0|0|-0.0202|-0.0002|117|0.0051|0.0|0||0||
T|TCSTI|202402|PR|14|22|1|1110|0|0|1110|0|0|0|1110|0|-0.1100||0|||0||0||
T|TCSTI|202402|PRAX|11|22|1|943|0|0|943|943|0|0|0|0|0.2652|0.3652|943|0.0774|0.1|0||0||
T|TCSTI|202402|PRAY|11|22|1|1314|0|0|1314|1314|0|0|0|0|0.0600|0.0500|1314|0.0100|0.1|0||0||
T|TCSTI|202402|PRCH|11|21|5|1723|0|142|1581|1723|0|0|0|0|0.0240|0.0067|1723|0.0016|0.1|0||0||
T|TCSTI|202402|PRCH|11|22|11|11925|0|993|10932|11925|0|0|0|0|0.0058|0.0065|11057|0.0019|0.2|868|0.1|0||
T|TCSTI|202402|PRCH|11|23|1|2138|0|0|2138|2138|0|0|0|0|0.0696|0.0096|2138|0.0002|0.1|0||0||
T|TCSTI|202402|PRCH|14|21|1|100|0|0|100|0|0|0|0|100|0.1300||0|||0||0||
T|TCSTI|202402|PRDO|12|21|1|161|46|0|115|115|0|0|0|0|-0.0800|0.0100|0|||115|0.1|0||
T|TCSTI|202402|PRE|15|22|4|2000|1000|0|1000|0|0|0|500|0|0.1700||0|||0||0||
T|TCSTI|202402|PREF|11|21|1|150|0|0|150|150|0|0|0|0|0.0096|0.0096|150|0.0002|0.1|0||0||
T|TCSTI|202402|PREF|12|21|2|626|0|0|626|626|0|0|0|0|0.0069|0.0069|626|0.0015|0.1|0||0||
T|TCSTI|202402|PRF|11|21|1|205|0|0|205|205|0|0|0|0|0.0300|0.0100|0|||205|0.1|0||
T|TCSTI|202402|PRGO|11|22|1|1300|0|210|1090|1300|0|0|0|0|-0.2100|0.0000|1300|0.0100|0.2|0||0||
T|TCSTI|202402|PRGO|12|21|1|215|0|192|23|215|0|0|0|0|0.1005|0.0005|215|0.0048|0.1|0||0||
T|TCSTI|202402|PRLD|12|21|1|200|0|0|200|200|0|0|0|0|-0.0395|0.0105|130|0.0150|0.1|70|0.1|0||
T|TCSTI|202402|PRLD|12|22|1|500|0|0|500|500|0|0|0|0|-0.0470|0.0630|500|0.0135|0.1|0||0||
T|TCSTI|202402|PRM|11|21|1|299|0|107|192|299|0|0|0|0|-0.0102|0.0098|299|0.0001|0.1|0||0||
T|TCSTI|202402|PRM|11|22|1|550|0|0|550|550|0|0|0|0|-0.0400|0.0000|550|0.0050|0.1|0||0||
T|TCSTI|202402|PRME|11|22|1|725|0|0|725|725|0|0|0|0|0.0180|0.0080|725|0.0010|0.1|0||0||
T|TCSTI|202402|PRME|12|21|1|250|0|0|250|250|0|0|0|0|0.0180|0.0180|250|0.0060|0.1|0||0||
T|TCSTI|202402|PRME|12|22|1|835|725|0|110|110|0|0|0|0|0.0000|0.0100|0|||110|0.1|0||
T|TCSTI|202402|PRMW|12|22|1|630|0|76|554|630|0|0|0|0|0.0270|0.0070|630|0.0015|0.1|0||0||
T|TCSTI|202402|PRNT|13|21|2|400|200|0|200|200|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|PROK|11|21|3|444|0|0|444|444|0|0|0|0|0.0108|0.0052|444|0.0024|0.1|0||0||
T|TCSTI|202402|PRPL|11|21|1|321|0|109|212|321|0|0|0|0|0.0000|0.0000|321|0.0050|0.9|0||0||
T|TCSTI|202402|PRPL|12|21|1|310|0|108|202|310|0|0|0|0|-0.0301|0.0099|108|0.0001|0.1|202|0.1|0||
T|TCSTI|202402|PRPL|12|22|1|500|0|66|434|500|0|0|0|0|0.0359|0.0059|500|0.0020|0.1|0||0||
T|TCSTI|202402|PRQR|11|22|2|1216|0|0|1216|1216|0|0|0|0|0.0407|0.0307|1216|0.0013|0.1|0||0||
T|TCSTI|202402|PRQR|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1457|0.0257|3000|0.0022|0.1|0||0||
T|TCSTI|202402|PRSO|11|23|1|2000|0|141|1859|2000|0|0|0|0|-0.0200|0.0100|0|||2000|5.6|0||
T|TCSTI|202402|PRSO|12|22|2|1881|0|0|1881|946|935|0|0|0|0.0218|0.0241|0|||1881|6.0|0||
T|TCSTI|202402|PRSO|12|24|1|9350|6591|0|2759|2759|0|0|0|0|-0.0810|0.0190|1323|0.0010|0.1|1436|0.1|0||
T|TCSTI|202402|PRST|11|21|2|250|0|0|250|250|0|0|0|0|0.0863|0.0037|250|0.0040|0.1|0||0||
T|TCSTI|202402|PRST|11|22|5|5932|0|0|5932|5932|0|0|0|0|0.0028|0.0042|3932|0.0041|0.1|2000|0.1|0||
T|TCSTI|202402|PRST|11|24|2|13630|0|0|13630|13630|0|0|0|0|-0.0049|0.0065|0|||9962|0.1|3668|0.0002|0.1
T|TCSTI|202402|PRST|12|21|6|1653|0|0|1653|1653|0|0|0|0|-0.0297|0.0015|1653|0.0011|0.1|0||0||
T|TCSTI|202402|PRST|12|22|4|3522|0|0|3522|3522|0|0|0|0|0.0019|0.0023|3522|0.0003|0.1|0||0||
T|TCSTI|202402|PRST|12|24|3|15573|0|0|15573|15573|0|0|0|0|-0.0307|0.0070|15573|0.0008|0.1|0||0||
T|TCSTI|202402|PRST|13|21|1|285|0|0|285|0|285|0|0|0|-0.0029||0|||0||0||
T|TCSTI|202402|PRTS|11|21|2|300|0|54|246|300|0|0|0|0|0.0166|0.0032|300|0.0034|0.1|0||0||
T|TCSTI|202402|PRTS|11|22|1|800|0|0|800|800|0|0|0|0|-0.0509|0.0091|73|0.0050|0.1|727|0.1|0||
T|TCSTI|202402|PRU|11|21|1|100|0|0|100|100|0|0|0|0|0.6800|0.0000|100|0.0500|0.1|0||0||
T|TCSTI|202402|PRVA|13|21|1|100|0|0|100|0|0|0|100|0|-0.1000||0|||0||0||
T|TCSTI|202402|PRZO|12|21|1|100|0|0|100|100|0|0|0|0|0.0090|0.0090|100|0.0000|0.1|0||0||
T|TCSTI|202402|PSA|11|22|1|668|0|0|668|668|0|0|0|0|0.4500|0.0000|668|0.0800|0.1|0||0||
T|TCSTI|202402|PSA-R|12|21|1|300|0|0|300|300|0|0|0|0|0.0836|0.1136|16|0.0600|0.1|284|0.1|0||
T|TCSTI|202402|PSC|12|21|1|380|0|0|380|380|0|0|0|0|0.0408|0.0108|380|0.0396|0.1|0||0||
T|TCSTI|202402|PSC|12|22|1|1148|0|0|1148|1148|0|0|0|0|-0.0218|0.0882|48|0.0217|2.2|1100|2.2|0||
T|TCSTI|202402|PSEC|11|21|10|1832|0|1023|809|1832|0|0|0|0|0.0085|0.0042|1609|0.0033|0.4|223|0.1|0||
T|TCSTI|202402|PSEC|11|22|6|6378|0|888|5490|6378|0|0|0|0|-0.0321|-0.0034|6087|0.0070|0.1|291|0.1|0||
T|TCSTI|202402|PSEC|11|24|1|8275|0|0|8275|8275|0|0|0|0|-0.0106|0.0094|8275|0.0003|0.1|0||0||
T|TCSTI|202402|PSEC|12|21|1|235|0|220|15|235|0|0|0|0|0.0404|0.0004|235|0.0048|0.3|0||0||
T|TCSTI|202402|PSEC|12|22|1|1000|0|209|791|1000|0|0|0|0|-0.0126|0.0074|1000|0.0013|0.1|0||0||
T|TCSTI|202402|PSEC|12|24|1|8125|0|0|8125|0|8125|0|0|0|0.0268|0.0068|8125|0.0016|28.3|0||0||
T|TCSTI|202402|PSEC|14|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TCSTI|202402|PSF|11|21|2|581|0|0|581|581|0|0|0|0|0.0084|0.0137|581|0.0161|0.1|0||0||
T|TCSTI|202402|PSFE|11|23|1|3314|0|51|3263|3314|0|0|0|0|0.0400|0.0000|3314|0.0200|0.1|0||0||
T|TCSTI|202402|PSFE|12|21|1|438|0|0|438|438|0|0|0|0|-0.0104|0.0096|438|0.0002|0.1|0||0||
T|TCSTI|202402|PSFE|12|22|1|1270|0|0|1270|1270|0|0|0|0|0.1941|0.0241|1270|0.0030|0.1|0||0||
T|TCSTI|202402|PSHG|12|21|1|476|0|20|456|476|0|0|0|0|-0.0300|0.0000|476|0.0050|0.1|0||0||
T|TCSTI|202402|PSI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202402|PSK|11|22|1|720|0|0|720|720|0|0|0|0|-0.0400|0.0000|720|0.0200|0.1|0||0||
T|TCSTI|202402|PSLV|11|21|2|650|0|0|650|650|0|0|0|0|0.0278|0.0032|650|0.0034|0.1|0||0||
T|TCSTI|202402|PSLV|11|22|2|2083|0|0|2083|2083|0|0|0|0|-0.0050|0.0050|1043|0.0050|0.1|1040|0.1|0||
T|TCSTI|202402|PSLV|12|22|1|660|0|0|660|660|0|0|0|0|0.0200|0.0000|660|0.0050|0.1|0||0||
T|TCSTI|202402|PSN|11|21|1|152|0|0|152|152|0|0|0|0|0.4800|0.0600|0|||152|0.1|0||
T|TCSTI|202402|PSNL|11|22|2|1657|0|0|1657|1657|0|0|0|0|0.0135|0.0135|1030|0.0002|0.1|627|0.1|0||
T|TCSTI|202402|PSNL|12|21|2|458|0|0|458|458|0|0|0|0|0.0135|0.0089|458|0.0005|0.2|0||0||
T|TCSTI|202402|PSNY|11|21|9|1813|0|1360|453|1813|0|0|0|0|-0.0119|0.0061|1713|0.0021|0.3|100|0.0|0||
T|TCSTI|202402|PSNY|11|22|6|4130|0|1496|2634|4130|0|0|0|0|-0.0235|0.0055|4130|0.0022|0.1|0||0||
T|TCSTI|202402|PSNY|12|21|6|1173|0|1027|146|1173|0|0|0|0|0.0253|0.0020|1026|0.0046|0.1|147|0.1|0||
T|TCSTI|202402|PSNY|12|22|3|2444|0|355|2089|2444|0|0|0|0|0.0025|0.0025|2444|0.0038|0.1|0||0||
T|TCSTI|202402|PSNY|12|24|1|6451|0|384|6067|6451|0|0|0|0|0.0093|0.0093|2451|0.0010|0.1|4000|0.1|0||
T|TCSTI|202402|PSNYW|12|22|1|1495|0|0|1495|1495|0|0|0|0|0.0104|0.0104|1495|0.0023|0.1|0||0||
T|TCSTI|202402|PSNYW|12|23|1|4435|0|0|4435|4435|0|0|0|0|0.0271|0.0270|0|||4435|4.0|0||
T|TCSTI|202402|PSTG|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0200|0|||100|0.1|0||
T|TCSTI|202402|PSTG|11|22|3|2888|0|443|2445|2888|0|0|0|0|0.2616|0.0081|1500|0.0035|0.1|1388|0.1|0||
T|TCSTI|202402|PSTG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0922|0.0478|0|||111|0.1|1889|0.0200|0.1
T|TCSTI|202402|PSTG|12|21|2|400|0|300|100|400|0|0|0|0|0.2972|0.0222|400|0.0027|0.1|0||0||
T|TCSTI|202402|PSTG|12|22|2|2000|0|804|1196|2000|0|0|0|0|0.5748|0.0298|2000|0.0101|0.1|0||0||
T|TCSTI|202402|PSTG|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1520|0.0120|2000|0.0040|0.1|0||0||
T|TCSTI|202402|PSTG|13|21|1|300|0|0|300|300|0|0|0|0|-0.1200||0|||0||0||
T|TCSTI|202402|PSTG|13|24|3|15000|5000|0|10000|10000|0|0|0|0|0.6150||0|||0||0||
T|TCSTI|202402|PSTG|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0400||0|||0||0||
T|TCSTI|202402|PSTG|15|24|1|5000|0|0|5000|5000|0|0|0|0|0.6300||0|||0||0||
T|TCSTI|202402|PSTL|11|21|2|750|0|0|750|750|0|0|0|0|0.0333|0.0435|750|0.0058|0.1|0||0||
T|TCSTI|202402|PSTX|11|21|1|260|0|0|260|260|0|0|0|0|-0.0306|0.0094|260|0.0003|0.1|0||0||
T|TCSTI|202402|PSX|11|21|1|100|0|100|0|100|0|0|0|0|0.0298|0.0498|100|0.0001|0.0|0||0||
T|TCSTI|202402|PTA|11|23|1|2550|0|21|2529|2550|0|0|0|0|0.0276|0.0376|0|||300|0.1|2250|0.0100|0.1
T|TCSTI|202402|PTCT|13|21|1|300|0|0|300|0|0|22|278|0|0.0485||0|||0||0||
T|TCSTI|202402|PTEN|11|21|2|376|0|0|376|376|0|0|0|0|0.1332|0.0000|376|0.0050|0.1|0||0||
T|TCSTI|202402|PTLC|11|21|1|290|0|0|290|290|0|0|0|0|-0.0800|0.0000|290|0.0100|0.1|0||0||
T|TCSTI|202402|PTLC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0200|0|||500|0.1|0||
T|TCSTI|202402|PTN|12|21|2|612|0|28|584|612|0|0|0|0|-0.0065|0.0067|200|0.0150|0.1|412|0.1|0||
T|TCSTI|202402|PTNQ|11|21|1|302|0|0|302|302|0|0|0|0|-0.1900|-0.0400|302|0.0400|0.1|0||0||
T|TCSTI|202402|PTON|11|21|8|2295|0|1300|995|2295|0|0|0|0|0.0541|0.0057|1355|0.0036|0.1|940|0.1|0||
T|TCSTI|202402|PTON|11|22|5|5550|0|4491|1059|5550|0|0|0|0|-0.0083|0.0068|4550|0.0019|0.2|1000|0.3|0||
T|TCSTI|202402|PTON|11|23|4|11391|0|5255|6136|11391|0|0|0|0|0.1090|0.0047|9391|0.0032|0.1|2000|0.1|0||
T|TCSTI|202402|PTON|11|24|2|10000|0|3710|6290|10000|0|0|0|0|0.0263|0.0063|10000|0.0019|0.1|0||0||
T|TCSTI|202402|PTON|12|21|38|7193|0|5672|1521|7193|0|0|0|0|0.0753|0.0081|3636|0.0022|0.1|3457|0.1|100|0.0100|0.0
T|TCSTI|202402|PTON|12|22|18|15079|1800|4938|8341|13279|0|0|0|0|0.0454|0.0061|11006|0.0022|0.1|2273|0.1|0||
T|TCSTI|202402|PTON|12|23|1|2000|0|1844|156|2000|0|0|0|0|-0.0500|0.0100|0|||2000|0.1|0||
T|TCSTI|202402|PTON|14|23|1|2000|0|0|2000|0|0|2000|0|0|0.0500||0|||0||0||
T|TCSTI|202402|PTON|15|22|2|1886|1386|0|500|500|0|0|0|0|0.3300||0|||0||0||
T|TCSTI|202402|PTON|15|23|5|12690|9340|0|3350|0|0|0|3350|0|0.0300||0|||0||0||
T|TCSTI|202402|PTPI|11|21|2|350|0|56|294|350|0|0|0|0|-0.0423|0.0077|350|0.0011|0.1|0||0||
T|TCSTI|202402|PTPI|12|22|2|1798|0|61|1737|1798|0|0|0|0|-0.5074|0.0210|1798|0.0030|0.1|0||0||
T|TCSTI|202402|PTPI|15|22|9|4500|4000|0|500|0|0|0|0|0|0.0068||0|||0||0||
T|TCSTI|202402|PTVE|11|23|1|3300|0|39|3261|3300|0|0|0|0|0.0306|0.0806|0|||0||3300|0.0253|0.1
T|TCSTI|202402|PTY|11|21|1|250|0|0|250|250|0|0|0|0|0.0074|0.0074|250|0.0013|0.1|0||0||
T|TCSTI|202402|PTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0110|0.0090|100|0.0050|0.1|900|0.1|0||
T|TCSTI|202402|PTY|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|PTY|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|PUBM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0860|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202402|PULS|11|22|1|1416|0|0|1416|1416|0|0|0|0|0.0000|0.0000|1416|0.0050|0.1|0||0||
T|TCSTI|202402|PULS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202402|PUMP|11|21|2|383|0|170|213|383|0|0|0|0|0.0228|0.0252|383|0.0056|0.1|0||0||
T|TCSTI|202402|PUMP|12|22|1|1000|0|163|837|1000|0|0|0|0|-0.1600|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|PVL|11|21|1|103|0|13|90|103|0|0|0|0|0.0120|0.0120|103|0.0040|0.1|0||0||
T|TCSTI|202402|PVL|11|22|1|700|0|0|700|700|0|0|0|0|0.0097|0.0097|400|0.0002|0.1|300|0.1|0||
T|TCSTI|202402|PWM|11|23|4|11500|0|0|11500|11500|0|0|0|0|0.0905|0.1026|6200|0.0022|0.1|4840|0.1|460|0.0298|0.1
T|TCSTI|202402|PWM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0001|0.0799|2700|0.0001|0.1|2300|0.1|0||
T|TCSTI|202402|PWM|12|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202402|PWM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2412|0.0388|98|0.0060|0.1|902|0.1|0||
T|TCSTI|202402|PWR|12|21|1|100|0|0|100|100|0|0|0|0|3.5500|1.0800|100|0.3100|0.1|0||0||
T|TCSTI|202402|PWR|13|21|1|113|0|0|113|0|0|0|0|113|0.5000||0|||0||0||
T|TCSTI|202402|PWR|13|22|1|510|0|0|510|510|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202402|PWV|11|21|1|232|0|0|232|232|0|0|0|0|-0.0300|0.0100|0|||232|0.0|0||
T|TCSTI|202402|PWZ|11|21|1|120|0|0|120|120|0|0|0|0|0.0000|0.0000|120|0.0500|0.1|0||0||
T|TCSTI|202402|PX|12|21|1|194|0|0|194|194|0|0|0|0|0.0396|0.0196|194|0.0002|0.1|0||0||
T|TCSTI|202402|PXD|11|21|2|590|0|392|198|590|0|0|0|0|0.3031|0.2211|392|0.0001|0.1|198|0.1|0||
T|TCSTI|202402|PXH|12|23|1|3158|0|0|3158|3158|0|0|0|0|0.0270|0.0070|3158|0.0015|0.1|0||0||
T|TCSTI|202402|PXI|12|21|1|263|0|0|263|263|0|0|0|0|0.0472|0.0372|100|0.0300|0.1|163|0.1|0||
T|TCSTI|202402|PXLW|11|21|3|478|0|0|478|478|0|0|0|0|0.0258|0.0103|378|0.0012|0.4|100|0.1|0||
T|TCSTI|202402|PXLW|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0106|0.0094|3000|0.0003|0.1|0||0||
T|TCSTI|202402|PXMD|12|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0323|200|0.0001|0.1|0||0||
T|TCSTI|202402|PXMD|12|22|1|500|0|0|500|100|0|0|400|0|0.0118|0.0005|100|0.0000|0.1|400|198.5|0||
T|TCSTI|202402|PY|12|21|1|393|0|0|393|393|0|0|0|0|0.0149|0.0749|100|0.0100|4.1|293|4.1|0||
T|TCSTI|202402|PYCR|11|21|1|332|0|74|258|332|0|0|0|0|-0.0676|0.0124|332|0.0038|0.1|0||0||
T|TCSTI|202402|PYCR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0700|1000|0.0100|0.1|0||0||
T|TCSTI|202402|PYCR|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0402|0.0098|2200|0.0001|0.1|0||0||
T|TCSTI|202402|PYPL|11|21|40|7965|0|3576|4389|7965|0|0|0|0|-0.1185|0.0085|6780|0.0046|0.1|765|0.1|420|0.0153|0.1
T|TCSTI|202402|PYPL|11|22|36|38227|0|15155|23072|38227|0|0|0|0|-0.0803|0.0093|32383|0.0047|0.1|4300|0.1|1544|0.0100|0.1
T|TCSTI|202402|PYPL|11|23|15|45214|0|3821|41393|45214|0|0|0|0|0.0566|0.0157|27881|0.0031|0.1|10123|0.1|7210|0.0120|0.1
T|TCSTI|202402|PYPL|11|24|4|22949|0|7888|15061|22949|0|0|0|0|0.0947|0.0098|8543|0.0040|0.1|14406|0.1|0||
T|TCSTI|202402|PYPL|12|21|4|755|0|140|615|755|0|0|0|0|0.3989|0.0099|465|0.0036|0.1|290|0.1|0||
T|TCSTI|202402|PYPL|12|22|14|12249|946|8945|2358|11303|0|0|0|0|0.1904|0.0027|9462|0.0044|0.1|1841|0.1|0||
T|TCSTI|202402|PYPL|12|23|3|7249|0|3025|4224|7249|0|0|0|0|0.2981|0.0154|5290|0.0027|0.1|1959|0.1|0||
T|TCSTI|202402|PYPL|12|24|2|12297|0|938|11359|12297|0|0|0|0|0.7656|0.0384|5407|0.0095|0.1|385|0.2|6505|0.0196|0.2
T|TCSTI|202402|PYPL|14|21|3|570|0|0|570|100|470|0|0|0|-0.0835||0|||0||0||
T|TCSTI|202402|PYPL|14|23|2|5628|3628|0|2000|0|2000|0|0|0|-0.1130||0|||0||0||
T|TCSTI|202402|PYPL|15|21|12|2146|909|0|1237|100|257|200|680|0|-0.0816||0|||0||0||
T|TCSTI|202402|PYPL|15|22|2|1475|0|0|1475|0|285|0|1190|0|-0.0541||0|||0||0||
T|TCSTI|202402|PYPL|15|24|1|6641|0|0|6641|4429|2212|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202402|PYPY|11|21|1|180|0|0|180|180|0|0|0|0|0.0500|0.0500|0|||180|0.1|0||
T|TCSTI|202402|PYXS|11|21|1|192|0|37|155|192|0|0|0|0|0.0100|0.0200|192|0.0100|0.1|0||0||
T|TCSTI|202402|PYXS|12|21|2|400|0|29|371|400|0|0|0|0|-0.0930|0.0720|129|0.0015|0.1|0||271|0.0225|0.1
T|TCSTI|202402|PZT|11|22|3|1600|0|0|1600|1600|0|0|0|0|-0.1239|0.0392|1100|0.0233|0.1|100|0.1|400|0.0200|0.1
T|TCSTI|202402|QBTS|11|21|18|3200|0|0|3200|3200|0|0|0|0|-0.0053|0.0078|2674|0.0023|0.1|226|0.1|300|0.0050|0.1
T|TCSTI|202402|QBTS|11|22|7|6855|0|0|6855|6855|0|0|0|0|-0.0582|0.0031|5855|0.0041|0.1|1000|7.5|0||
T|TCSTI|202402|QBTS|11|23|2|4417|0|0|4417|4417|0|0|0|0|0.0483|0.0138|2817|0.0013|0.1|1600|0.1|0||
T|TCSTI|202402|QBTS|12|21|14|3112|0|0|3112|3112|0|0|0|0|0.0151|0.0066|2762|0.0019|0.1|350|0.1|0||
T|TCSTI|202402|QBTS|12|22|6|4216|0|0|4216|4216|0|0|0|0|0.0112|0.0106|3716|0.0023|0.1|0||500|0.0092|0.1
T|TCSTI|202402|QBTS|12|23|3|9766|3000|0|6766|6766|0|0|0|0|-0.0262|0.0060|6766|0.0020|0.1|0||0||
T|TCSTI|202402|QBTS|12|24|2|17252|0|0|17252|17252|0|0|0|0|-0.0104|0.0047|17252|0.0027|0.1|0||0||
T|TCSTI|202402|QBTS|14|21|3|400|100|0|300|0|200|0|0|100|0.0333||0|||0||0||
T|TCSTI|202402|QBTS|15|21|1|100|0|0|100|0|0|0|0|0|-0.0015||0|||0||0||
T|TCSTI|202402|QCOM|11|21|14|4268|0|2109|2159|4268|0|0|0|0|-0.1573|0.0155|4148|0.0133|0.1|120|0.1|0||
T|TCSTI|202402|QCOM|11|22|8|6688|0|1653|5035|6688|0|0|0|0|0.2586|0.0227|4909|0.0149|0.1|1500|0.1|279|0.0020|0.1
T|TCSTI|202402|QCOM|11|23|1|3057|0|0|3057|3057|0|0|0|0|-0.6100|0.0000|3057|0.0200|0.1|0||0||
T|TCSTI|202402|QCOM|12|21|2|673|0|0|673|673|0|0|0|0|0.3937|0.0256|673|0.0027|0.1|0||0||
T|TCSTI|202402|QCOM|12|22|1|997|0|426|571|997|0|0|0|0|1.3400|0.0000|997|0.0300|0.1|0||0||
T|TCSTI|202402|QCOM|12|23|2|5563|0|0|5563|5563|0|0|0|0|-0.4016|0.0392|5563|0.0008|0.1|0||0||
T|TCSTI|202402|QD|11|21|1|200|0|0|200|200|0|0|0|0|0.0260|0.0060|200|0.0020|0.1|0||0||
T|TCSTI|202402|QD|11|22|1|813|0|0|813|813|0|0|0|0|0.0270|0.0070|813|0.0015|0.1|0||0||
T|TCSTI|202402|QD|12|22|1|796|0|0|796|796|0|0|0|0|0.0000|0.0000|796|0.0050|0.1|0||0||
T|TCSTI|202402|QDEL|11|23|1|3770|0|0|3770|3770|0|0|0|0|0.1900|0.0500|0|||3770|0.1|0||
T|TCSTI|202402|QEFA|12|21|1|183|0|0|183|183|0|0|0|0|0.0900|0.1700|0|||183|0.1|0||
T|TCSTI|202402|QGEN|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1751|0.0149|2000|0.0051|0.1|0||0||
T|TCSTI|202402|QGEN|13|21|1|200|0|0|200|100|100|0|0|0|0.0650||0|||0||0||
T|TCSTI|202402|QH|11|22|2|1887|0|0|1887|1887|0|0|0|0|0.0159|0.0559|0|||1387|0.1|500|0.0300|0.1
T|TCSTI|202402|QH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0100|0|||1000|0.1|0||
T|TCSTI|202402|QID|11|21|1|400|0|0|400|400|0|0|0|0|0.0300|0.0100|0|||400|0.1|0||
T|TCSTI|202402|QID|11|22|150|111840|0|0|111840|111840|0|0|0|0|-0.0033|0.0088|88020|0.0011|0.1|20720|0.1|3100|0.0088|0.1
T|TCSTI|202402|QID|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0200|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202402|QID|11|24|1|5800|0|0|5800|5800|0|0|0|0|-0.0104|0.0096|5800|0.0002|0.1|0||0||
T|TCSTI|202402|QID|12|21|1|100|0|0|100|100|0|0|0|0|-0.0302|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202402|QID|12|23|12|52200|0|0|52200|52200|0|0|0|0|0.0016|0.0078|38800|0.0015|0.1|13400|0.1|0||
T|TCSTI|202402|QID|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0115|0.0085|5000|0.0015|0.1|5000|0.1|0||
T|TCSTI|202402|QID|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202402|QID|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TCSTI|202402|QID|15|21|1|250|0|0|250|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|QID|15|22|2|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|QLD|11|21|2|272|0|0|272|272|0|0|0|0|0.2315|0.0022|272|0.0039|0.1|0||0||
T|TCSTI|202402|QLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1496|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202402|QLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0600|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|QLD|12|21|1|100|0|0|100|100|0|0|0|0|0.1944|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202402|QLD|15|21|1|140|0|0|140|0|140|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|QMCO|11|22|2|1178|0|109|1069|1178|0|0|0|0|0.0150|0.0071|1178|0.0063|1.6|0||0||
T|TCSTI|202402|QMCO|12|21|2|442|0|21|421|442|0|0|0|0|-0.1063|0.0236|442|0.0012|0.1|0||0||
T|TCSTI|202402|QMCO|12|22|2|1674|0|18|1656|1674|0|0|0|0|0.0888|0.0079|1674|0.0018|0.1|0||0||
T|TCSTI|202402|QMCO|12|23|2|8251|4015|0|4236|4236|0|0|0|0|0.1436|0.0127|4217|0.0001|0.1|19|0.1|0||
T|TCSTI|202402|QNST|11|23|1|2400|0|35|2365|2400|0|0|0|0|-0.0018|0.0182|2400|0.0009|0.1|0||0||
T|TCSTI|202402|QQQ|11|21|13|1863|0|0|1863|1863|0|0|0|0|0.2818|0.0105|1336|0.0033|0.1|327|0.1|200|0.0095|0.1
T|TCSTI|202402|QQQ|11|22|10|9212|0|0|9212|9212|0|0|0|0|-0.1074|0.0037|6600|0.0074|0.3|1612|0.1|1000|0.0100|0.1
T|TCSTI|202402|QQQ|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0123|0.0027|4000|0.0062|0.1|0||0||
T|TCSTI|202402|QQQ|12|21|2|500|0|0|500|500|0|0|0|0|0.1200|-0.0200|500|0.0150|0.1|0||0||
T|TCSTI|202402|QQQ|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.5415|0.0060|2500|0.0020|0.1|0||0||
T|TCSTI|202402|QQQM|11|21|4|831|0|0|831|831|0|0|0|0|0.1855|0.0109|633|0.0018|0.1|198|0.1|0||
T|TCSTI|202402|QQQM|11|22|2|1160|0|0|1160|1160|0|0|0|0|-0.4020|0.0131|1160|0.0035|0.1|0||0||
T|TCSTI|202402|QQQM|12|21|1|354|0|0|354|354|0|0|0|0|-0.0412|0.0288|0|||0||354|0.0094|0.1
T|TCSTI|202402|QQQM|12|22|1|505|0|0|505|505|0|0|0|0|0.0720|0.0120|505|0.0040|0.1|0||0||
T|TCSTI|202402|QQQN|11|21|2|210|0|0|210|210|0|0|0|0|0.0467|0.0614|0|||210|0.1|0||
T|TCSTI|202402|QQQX|11|21|3|1030|0|0|1030|1030|0|0|0|0|0.0140|0.0232|1030|0.0005|0.1|0||0||
T|TCSTI|202402|QQQX|11|22|6|5820|0|0|5820|5820|0|0|0|0|-0.0061|0.0278|1890|0.0011|0.1|3434|0.1|496|0.0100|0.1
T|TCSTI|202402|QQQX|11|23|3|7100|0|0|7100|7100|0|0|0|0|0.0613|0.0137|4402|0.0127|0.1|2298|0.1|400|0.0200|0.1
T|TCSTI|202402|QQQY|11|21|1|350|0|0|350|350|0|0|0|0|-0.0300|0.0100|0|||350|0.1|0||
T|TCSTI|202402|QQQY|11|23|1|3493|0|0|3493|3493|0|0|0|0|0.0660|0.0060|3493|0.0020|0.1|0||0||
T|TCSTI|202402|QQQY|12|21|2|400|0|0|400|400|0|0|0|0|-0.0231|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202402|QQQY|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0200|0.0000|1200|0.0050|0.1|0||0||
T|TCSTI|202402|QQXT|11|21|4|1118|0|0|1118|1118|0|0|0|0|0.0902|0.0358|1118|0.0152|0.1|0||0||
T|TCSTI|202402|QQXT|11|22|1|1150|0|0|1150|1150|0|0|0|0|-0.0722|0.0178|1150|0.0261|2.9|0||0||
T|TCSTI|202402|QRTEA|11|21|3|661|0|384|277|661|0|0|0|0|0.0039|0.0039|661|0.0030|0.1|0||0||
T|TCSTI|202402|QRTEA|11|22|1|506|0|208|298|506|0|0|0|0|-0.0400|0.0000|506|0.0050|0.1|0||0||
T|TCSTI|202402|QRTEA|11|23|1|3938|0|0|3938|3938|0|0|0|0|0.0034|0.0000|3938|0.0035|0.1|0||0||
T|TCSTI|202402|QRTEA|11|24|2|10000|0|365|9635|10000|0|0|0|0|-0.0084|0.0023|9800|0.0001|0.1|200|0.2|0||
T|TCSTI|202402|QRTEA|12|21|1|218|0|0|218|218|0|0|0|0|0.0500|0.0100|0|||218|0.1|0||
T|TCSTI|202402|QRTEA|12|22|1|1000|0|399|601|1000|0|0|0|0|0.1240|0.0040|599|0.0050|0.1|401|0.1|0||
T|TCSTI|202402|QRTEA|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0129|0.0060|3000|0.0001|0.1|2000|0.1|0||
T|TCSTI|202402|QRTEA|12|24|1|5000|0|334|4666|5000|0|0|0|0|0.0964|0.0228|5000|0.0009|0.1|0||0||
T|TCSTI|202402|QRTEP|12|21|2|419|0|0|419|419|0|0|0|0|0.2008|0.0585|300|0.0150|0.0|119|0.0|0||
T|TCSTI|202402|QRTEP|13|21|1|101|0|0|101|101|0|0|0|0|0.3000||0|||0||0||
T|TCSTI|202402|QRTEP|13|22|1|625|0|0|625|625|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202402|QRTEP|15|22|1|750|0|0|750|0|0|0|0|750|0.0600||0|||0||0||
T|TCSTI|202402|QRVO|11|21|2|400|0|0|400|400|0|0|0|0|0.1882|0.1352|140|0.0390|0.1|260|0.1|0||
T|TCSTI|202402|QS|11|21|20|3225|0|2521|704|3225|0|0|0|0|0.0153|0.0073|2840|0.0015|0.2|385|0.0|0||
T|TCSTI|202402|QS|11|22|8|5848|0|4146|1702|5848|0|0|0|0|0.0329|0.0025|5134|0.0043|0.1|714|0.1|0||
T|TCSTI|202402|QS|11|23|2|5019|0|1000|4019|5019|0|0|0|0|-0.0527|0.0031|5019|0.0035|0.2|0||0||
T|TCSTI|202402|QS|12|21|8|2010|0|220|1790|2010|0|0|0|0|0.0571|0.0050|1900|0.0026|0.1|110|0.1|0||
T|TCSTI|202402|QS|12|23|1|4549|0|0|4549|4549|0|0|0|0|0.0636|0.0036|2898|0.0050|0.1|1651|0.2|0||
T|TCSTI|202402|QS|15|23|2|9646|4826|0|4820|0|0|4820|0|0|0.1100||0|||0||0||
T|TCSTI|202402|QSG|11|21|10|1150|0|0|1150|1150|0|0|0|0|0.0018|0.0636|950|0.0431|0.1|200|0.1|0||
T|TCSTI|202402|QSG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1080|0.1680|200|0.0001|0.1|100|0.1|700|0.0486|0.1
T|TCSTI|202402|QSG|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0859|0.1696|2000|0.0452|0.1|300|0.1|2200|0.0100|0.1
T|TCSTI|202402|QSI|11|21|2|225|0|79|146|225|0|0|0|0|0.0056|0.0000|225|0.0078|0.2|0||0||
T|TCSTI|202402|QSI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0140|0.0060|1000|0.0020|0.1|0||0||
T|TCSTI|202402|QUAL|11|21|7|1384|0|0|1384|1384|0|0|0|0|-0.0117|0.0073|1384|0.0022|0.1|0||0||
T|TCSTI|202402|QUAL|11|22|4|2714|0|0|2714|2714|0|0|0|0|0.0374|0.0093|2714|0.0017|0.1|0||0||
T|TCSTI|202402|QUAL|11|23|1|2298|0|0|2298|2298|0|0|0|0|-0.2106|0.0094|2298|0.0003|0.1|0||0||
T|TCSTI|202402|QUAL|12|21|2|510|0|0|510|510|0|0|0|0|0.1823|0.0042|510|0.0053|0.1|0||0||
T|TCSTI|202402|QUBT|11|21|1|100|0|0|100|100|0|0|0|0|0.0053|0.0053|100|0.0012|0.1|0||0||
T|TCSTI|202402|QUBT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0269|0.0042|5000|0.0001|0.1|0||0||
T|TCSTI|202402|QUBT|12|22|2|1545|0|240|1305|1545|0|0|0|0|-0.0074|0.0018|1545|0.0014|0.1|0||0||
T|TCSTI|202402|QUIK|11|21|1|230|0|15|215|230|0|0|0|0|0.0187|0.0287|230|0.0107|0.1|0||0||
T|TCSTI|202402|QUIK|11|22|1|1085|0|16|1069|1085|0|0|0|0|0.0460|0.1260|1085|0.0270|0.1|0||0||
T|TCSTI|202402|QURE|11|21|1|176|0|0|176|176|0|0|0|0|0.0400|0.0000|176|0.0050|0.1|0||0||
T|TCSTI|202402|QURE|11|22|1|507|0|0|507|507|0|0|0|0|0.0500|0.0000|507|0.0050|0.1|0||0||
T|TCSTI|202402|QURE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0274|0.0074|2000|0.0013|0.1|0||0||
T|TCSTI|202402|QURE|15|24|1|9500|0|0|9500|0|0|0|0|9500|0.0279||0|||0||0||
T|TCSTI|202402|QYLD|11|21|18|4203|0|0|4203|4203|0|0|0|0|0.0016|0.0034|3771|0.0037|0.1|432|0.3|0||
T|TCSTI|202402|QYLD|11|22|17|13154|0|0|13154|13154|0|0|0|0|0.0032|0.0042|11044|0.0034|0.1|2110|0.1|0||
T|TCSTI|202402|QYLD|11|23|2|6154|0|0|6154|6154|0|0|0|0|0.0061|0.0061|6154|0.0020|0.1|0||0||
T|TCSTI|202402|QYLD|11|24|1|7695|0|0|7695|7695|0|0|0|0|0.0000|0.0000|7695|0.0050|0.1|0||0||
T|TCSTI|202402|QYLD|12|21|2|379|0|0|379|379|0|0|0|0|0.0091|0.0091|379|0.0005|0.1|0||0||
T|TCSTI|202402|RA|11|22|1|600|0|0|600|600|0|0|0|0|0.0054|0.0254|600|0.0023|0.1|0||0||
T|TCSTI|202402|RA|12|21|4|602|0|0|602|602|0|0|0|0|0.0345|0.0079|402|0.0016|0.1|200|0.1|0||
T|TCSTI|202402|RAMP|11|21|1|200|0|59|141|200|0|0|0|0|0.0899|0.0199|59|0.0002|0.1|141|0.1|0||
T|TCSTI|202402|RAMP|11|22|1|1750|0|47|1703|1750|0|0|0|0|-0.0399|0.0401|360|0.0100|0.1|1043|0.1|347|0.0359|0.2
T|TCSTI|202402|RAMP|12|21|1|372|0|47|325|372|0|0|0|0|-0.0280|0.0120|372|0.0040|0.1|0||0||
T|TCSTI|202402|RAPT|11|21|7|963|0|122|841|963|0|0|0|0|-0.1464|0.0283|200|0.0056|0.1|763|0.1|0||
T|TCSTI|202402|RAPT|11|22|2|1200|0|132|1068|1200|0|0|0|0|0.3192|0.0192|1200|0.0154|0.1|0||0||
T|TCSTI|202402|RAPT|11|24|1|6500|0|253|6247|6500|0|0|0|0|-0.0717|0.0183|6500|0.0008|0.2|0||0||
T|TCSTI|202402|RAPT|12|21|8|2009|0|513|1496|2009|0|0|0|0|-0.0236|0.0523|1364|0.0007|0.1|645|0.1|0||
T|TCSTI|202402|RAPT|12|22|4|2000|1500|0|500|500|0|0|0|0|-0.1902|0.0398|500|0.0001|0.1|0||0||
T|TCSTI|202402|RAPT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0270|0.0070|4899|0.0015|0.1|101|0.1|0||
T|TCSTI|202402|RAVE|12|22|2|2563|0|8|2555|2563|0|0|0|0|-0.0073|0.0069|2424|0.0069|0.1|139|0.1|0||
T|TCSTI|202402|RAYA|12|21|8|1418|0|0|1418|1418|0|0|0|0|-0.0686|0.0096|350|0.0028|0.1|1068|0.1|0||
T|TCSTI|202402|RAYA|12|22|7|6592|600|0|5992|5992|0|0|0|0|-0.0516|0.0196|4080|0.0036|0.1|1912|0.6|0||
T|TCSTI|202402|RBA|11|23|1|4000|0|0|4000|4000|0|0|0|0|2.1500|0.3900|4000|0.0100|0.1|0||0||
T|TCSTI|202402|RBCAA|11|21|1|100|0|2|98|100|0|0|0|0|0.0000|0.0000|100|0.7500|0.6|0||0||
T|TCSTI|202402|RBLX|11|21|10|1370|0|910|460|1370|0|0|0|0|-0.1714|0.0135|1250|0.0028|0.1|120|0.1|0||
T|TCSTI|202402|RBLX|11|22|5|4790|0|1706|3084|4790|0|0|0|0|0.3588|0.0044|4790|0.0049|0.1|0||0||
T|TCSTI|202402|RBLX|11|23|2|5450|0|935|4515|5450|0|0|0|0|-0.3468|0.0164|2350|0.0200|0.1|1057|0.1|2043|0.0142|0.2
T|TCSTI|202402|RBLX|12|21|17|2860|0|0|2860|2860|0|0|0|0|0.0379|0.0202|2260|0.0022|0.1|500|0.1|100|0.0097|0.1
T|TCSTI|202402|RBLX|12|22|4|4216|0|2405|1811|4216|0|0|0|0|0.7448|-0.0042|4216|0.0134|0.1|0||0||
T|TCSTI|202402|RBLX|13|21|1|100|0|0|100|100|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202402|RBOT|11|21|1|102|0|77|25|102|0|0|0|0|0.0150|0.0024|102|0.0070|1.5|0||0||
T|TCSTI|202402|RBT|11|22|2|2237|0|0|2237|2237|0|0|0|0|0.0098|0.0156|2237|0.0001|0.1|0||0||
T|TCSTI|202402|RBT|12|21|2|262|0|0|262|262|0|0|0|0|0.0130|0.0127|162|0.0001|0.1|100|0.1|0||
T|TCSTI|202402|RBT|15|21|1|150|0|0|150|0|0|0|0|0|-0.0119||0|||0||0||
T|TCSTI|202402|RC|11|22|1|560|0|0|560|560|0|0|0|0|0.0027|0.0027|560|0.0036|0.1|0||0||
T|TCSTI|202402|RC|11|23|1|2000|0|146|1854|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|RC|14|21|1|400|0|0|400|0|0|0|0|400|-0.0100||0|||0||0||
T|TCSTI|202402|RCL|11|21|4|860|0|266|594|860|0|0|0|0|0.1218|0.0341|680|0.0092|0.1|180|0.1|0||
T|TCSTI|202402|RCL|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.3700|0.1900|0|||2000|0.1|0||
T|TCSTI|202402|RCL|12|21|4|560|0|180|380|560|0|0|0|0|1.4742|0.1292|560|0.0223|0.1|0||0||
T|TCSTI|202402|RCL|13|21|1|180|0|0|180|180|0|0|0|0|0.2900||0|||0||0||
T|TCSTI|202402|RCM|11|21|4|563|0|142|421|563|0|0|0|0|0.0555|0.0101|563|0.0012|0.1|0||0||
T|TCSTI|202402|RCM|11|24|2|18450|0|655|17795|18450|0|0|0|0|0.2450|0.0345|18117|0.0056|0.1|0||333|0.0200|0.1
T|TCSTI|202402|RCON|12|22|1|596|0|19|577|596|0|0|0|0|0.0180|0.0025|0|||596|0.1|0||
T|TCSTI|202402|RCON|12|23|1|2942|0|21|2921|2942|0|0|0|0|-0.0118|0.0119|21|0.0001|0.1|2921|0.1|0||
T|TCSTI|202402|RCRT|12|21|2|549|0|0|549|549|0|0|0|0|0.0826|0.0617|549|0.0150|0.2|0||0||
T|TCSTI|202402|RCS|11|21|1|307|0|0|307|307|0|0|0|0|-0.0100|0.0000|307|0.0150|0.1|0||0||
T|TCSTI|202402|RCS|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0052|0.1|0||0||
T|TCSTI|202402|RCUS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0300|0|||1000|0.1|0||
T|TCSTI|202402|RCUS|12|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0300|0.1|0||0||
T|TCSTI|202402|RDFN|11|21|10|2025|0|1551|474|2025|0|0|0|0|0.0236|0.0057|1890|0.0023|0.1|135|0.1|0||
T|TCSTI|202402|RDFN|11|22|2|1241|0|1137|104|1241|0|0|0|0|-0.0119|0.0000|1241|0.0050|0.1|0||0||
T|TCSTI|202402|RDFN|11|23|1|2341|0|0|2341|2341|0|0|0|0|-0.0702|0.0098|2341|0.0001|0.1|0||0||
T|TCSTI|202402|RDFN|12|22|1|1000|0|575|425|1000|0|0|0|0|0.0230|0.0030|1000|0.0035|0.1|0||0||
T|TCSTI|202402|RDFN|12|23|1|3000|0|590|2410|3000|0|0|0|0|0.2200|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202402|RDFN|12|24|2|15600|0|599|15001|15600|0|0|0|0|-0.0065|0.0035|15600|0.0033|0.1|0||0||
T|TCSTI|202402|RDFN|13|21|1|100|0|0|100|100|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202402|RDHL|12|22|1|528|0|0|528|528|0|0|0|0|0.0342|0.0000|528|0.0046|0.1|0||0||
T|TCSTI|202402|RDHL|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.0048|0.0044|5446|0.0001|0.1|3554|0.1|0||
T|TCSTI|202402|RDI|11|22|1|500|0|2|498|500|0|0|0|0|-0.0180|0.0120|500|0.0040|0.1|0||0||
T|TCSTI|202402|RDIV|11|21|2|314|0|0|314|314|0|0|0|0|0.0865|0.0000|314|0.0100|0.1|0||0||
T|TCSTI|202402|RDNT|11|21|3|543|0|43|500|543|0|0|0|0|0.1411|0.0745|543|0.0519|0.1|0||0||
T|TCSTI|202402|RDNT|12|22|2|1200|0|0|1200|1200|0|0|0|0|0.0400|0.0550|600|0.0100|0.1|600|0.0|0||
T|TCSTI|202402|RDNT|13|21|2|562|281|0|281|0|281|0|0|0|0.0200||0|||0||0||
T|TCSTI|202402|RDNT|13|22|11|6600|2400|0|4200|3000|1200|0|0|0|-0.0514||0|||0||0||
T|TCSTI|202402|RDNT|14|21|1|292|0|0|292|0|0|0|0|292|0.0500||0|||0||0||
T|TCSTI|202402|RDVI|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0000|250|0.0100|0.1|0||0||
T|TCSTI|202402|RDVI|11|22|6|4950|0|0|4950|4950|0|0|0|0|0.0059|0.0021|4950|0.0101|0.1|0||0||
T|TCSTI|202402|RDVY|11|21|4|1012|0|0|1012|1012|0|0|0|0|-0.0456|0.0027|1012|0.0036|0.1|0||0||
T|TCSTI|202402|RDVY|11|23|1|2410|0|0|2410|2410|0|0|0|0|-0.0302|0.0098|2410|0.0001|0.1|0||0||
T|TCSTI|202402|RDW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0662|0.0138|1000|0.0031|0.1|0||0||
T|TCSTI|202402|RDY|12|21|2|310|0|0|310|310|0|0|0|0|0.3427|0.1792|310|0.0067|0.1|0||0||
T|TCSTI|202402|RDY|13|21|2|450|0|0|450|200|0|0|250|0|-0.2356||0|||0||0||
T|TCSTI|202402|REAL|11|21|4|1284|0|877|407|1284|0|0|0|0|-0.0046|0.0036|1284|0.0032|0.1|0||0||
T|TCSTI|202402|REAL|11|22|11|9347|0|861|8486|9347|0|0|0|0|0.0055|0.0047|8213|0.0030|0.1|1134|0.1|0||
T|TCSTI|202402|REAL|11|23|1|2121|0|272|1849|2121|0|0|0|0|0.0082|0.0082|2121|0.0009|0.1|0||0||
T|TCSTI|202402|REAL|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202402|REE|11|21|2|415|0|0|415|415|0|0|0|0|-0.2594|0.1048|415|0.0185|0.1|0||0||
T|TCSTI|202402|REI|11|21|3|559|0|368|191|559|0|0|0|0|0.0002|0.0002|559|0.0049|0.1|0||0||
T|TCSTI|202402|REKR|11|21|3|855|0|213|642|855|0|0|0|0|-0.0071|0.0072|855|0.0014|1.2|0||0||
T|TCSTI|202402|REKR|11|22|2|2776|0|0|2776|2776|0|0|0|0|-0.0123|0.0079|2776|0.0010|0.1|0||0||
T|TCSTI|202402|RELX|11|21|1|300|0|0|300|300|0|0|0|0|0.1100|0.0100|0|||300|0.1|0||
T|TCSTI|202402|RELY|11|21|1|455|0|0|455|455|0|0|0|0|0.0600|0.0000|455|0.0100|0.1|0||0||
T|TCSTI|202402|RENB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0350|0.0050|700|0.0036|0.1|300|0.1|0||
T|TCSTI|202402|RENB|12|22|1|593|0|19|574|593|0|0|0|0|0.2521|0.0521|219|0.0377|0.1|374|0.1|0||
T|TCSTI|202402|RENT|11|21|5|1150|0|271|879|1150|0|0|0|0|0.0043|0.0063|1102|0.0021|0.1|48|0.1|0||
T|TCSTI|202402|RENT|11|22|1|528|0|0|528|528|0|0|0|0|-0.0052|0.0093|528|0.0020|0.1|0||0||
T|TCSTI|202402|RENT|12|21|1|420|0|0|420|420|0|0|0|0|-0.0001|-0.0001|420|0.0001|0.1|0||0||
T|TCSTI|202402|RENT|12|24|1|9188|0|155|9033|9188|0|0|0|0|0.0116|0.0116|9188|0.0027|0.1|0||0||
T|TCSTI|202402|REPL|11|21|1|317|0|208|109|317|0|0|0|0|0.0867|0.0067|317|0.0067|0.1|0||0||
T|TCSTI|202402|REPL|11|23|1|3900|0|209|3691|3900|0|0|0|0|0.0176|0.0176|3900|0.0012|0.1|0||0||
T|TCSTI|202402|RERE|12|21|1|459|0|56|403|459|0|0|0|0|0.0086|0.0086|459|0.0007|0.1|0||0||
T|TCSTI|202402|RES|11|22|2|1710|0|371|1339|1710|0|0|0|0|0.0200|0.0000|1710|0.0050|0.1|0||0||
T|TCSTI|202402|RES|11|23|1|3000|0|185|2815|3000|0|0|0|0|0.0266|0.0066|3000|0.0017|0.1|0||0||
T|TCSTI|202402|RETL|11|21|4|1100|0|0|1100|1100|0|0|0|0|0.0565|0.0083|701|0.0013|0.1|399|0.1|0||
T|TCSTI|202402|RETL|11|22|1|700|0|0|700|700|0|0|0|0|-0.1100|0.0100|0|||700|0.1|0||
T|TCSTI|202402|RETL|12|21|1|203|0|0|203|203|0|0|0|0|0.0300|0.0100|0|||203|0.1|0||
T|TCSTI|202402|RETO|12|22|1|1331|0|8|1323|1331|0|0|0|0|0.0111|0.0275|319|0.0099|0.1|1012|0.1|0||
T|TCSTI|202402|REVB|11|21|5|1310|0|0|1310|1310|0|0|0|0|0.0244|0.0069|1310|0.0211|0.1|0||0||
T|TCSTI|202402|REVB|12|21|2|360|0|0|360|360|0|0|0|0|0.0300|0.0267|360|0.0267|0.1|0||0||
T|TCSTI|202402|REVB|12|22|2|1700|0|0|1700|1700|0|0|0|0|0.0016|0.0016|1700|0.0269|0.1|0||0||
T|TCSTI|202402|REVB|12|24|1|8000|0|0|8000|4737|297|0|200|2766|-0.0128|0.0581|0|||779|0.7|7221|0.0100|179.7
T|TCSTI|202402|REVB|13|21|1|100|0|0|100|0|0|0|0|100|-0.0700||0|||0||0||
T|TCSTI|202402|REVB|14|21|1|129|0|0|129|0|107|22|0|0|0.0900||0|||0||0||
T|TCSTI|202402|REVG|11|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202402|REXR|11|22|1|700|0|168|532|700|0|0|0|0|-0.1300|0.0000|700|0.0100|0.1|0||0||
T|TCSTI|202402|RF|11|21|2|455|0|255|200|455|0|0|0|0|0.1513|0.0000|455|0.0078|0.2|0||0||
T|TCSTI|202402|RF|11|22|1|796|0|0|796|796|0|0|0|0|-0.0740|0.0060|796|0.0020|0.3|0||0||
T|TCSTI|202402|RF|11|23|1|3548|0|0|3548|3548|0|0|0|0|0.0698|0.0098|3548|0.0001|0.1|0||0||
T|TCSTI|202402|RF|11|24|1|5480|0|0|5480|5480|0|0|0|0|-0.1920|0.0080|5480|0.0010|0.1|0||0||
T|TCSTI|202402|RFL|11|21|1|100|0|2|98|100|0|0|0|0|0.0235|0.0235|100|0.0082|0.1|0||0||
T|TCSTI|202402|RFMZ|11|21|1|150|0|0|150|150|0|0|0|0|0.0386|0.0386|150|0.0007|0.1|0||0||
T|TCSTI|202402|RFMZ|11|22|1|541|0|9|532|541|0|0|0|0|0.0000|0.0000|541|0.0300|0.1|0||0||
T|TCSTI|202402|RFV|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2853|0.1047|0|||800|5.7|2200|0.0100|5.6
T|TCSTI|202402|RFV|11|24|1|5569|0|0|5569|5569|0|0|0|0|-0.4930|0.0070|5569|0.0315|5.9|0||0||
T|TCSTI|202402|RGLD|11|21|1|100|0|38|62|100|0|0|0|0|0.3578|0.1178|100|0.0461|0.1|0||0||
T|TCSTI|202402|RGNX|11|21|2|386|0|53|333|386|0|0|0|0|-0.0252|0.0071|386|0.0028|0.1|0||0||
T|TCSTI|202402|RGNX|12|21|1|195|0|60|135|195|0|0|0|0|0.0191|0.0291|195|0.0155|0.1|0||0||
T|TCSTI|202402|RGTI|11|21|6|677|0|330|347|677|0|0|0|0|0.0140|0.0033|577|0.0039|0.1|100|0.1|0||
T|TCSTI|202402|RGTI|11|22|6|6230|0|536|5694|6230|0|0|0|0|-0.0028|0.0066|6230|0.0017|0.1|0||0||
T|TCSTI|202402|RGTI|11|23|1|2683|0|334|2349|2683|0|0|0|0|-0.0106|0.0094|2683|0.0003|0.1|0||0||
T|TCSTI|202402|RGTI|11|24|1|5182|0|0|5182|5182|0|0|0|0|0.0096|0.0096|5182|0.0002|0.1|0||0||
T|TCSTI|202402|RGTI|12|21|20|5609|0|2990|2619|5609|0|0|0|0|-0.0128|0.0042|5040|0.0032|0.1|569|0.1|0||
T|TCSTI|202402|RGTI|12|22|13|9477|0|2892|6585|9477|0|0|0|0|0.0136|0.0052|9180|0.0025|0.1|297|0.1|0||
T|TCSTI|202402|RGTI|12|23|2|4035|0|319|3716|3783|0|252|0|0|0.0654|0.0050|2000|0.0050|0.1|2035|6.6|0||
T|TCSTI|202402|RGTI|12|24|2|12783|0|0|12783|12783|0|0|0|0|0.0171|0.0060|12783|0.0020|0.1|0||0||
T|TCSTI|202402|RGTI|14|22|1|500|0|0|500|200|300|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|RICK|11|23|1|2000|0|6|1994|2000|0|0|0|0|-0.0209|0.2691|89|0.0506|0.1|348|0.1|1563|0.0407|0.2
T|TCSTI|202402|RIET|11|21|1|188|0|0|188|188|0|0|0|0|-0.0200|0.0200|0|||188|0.1|0||
T|TCSTI|202402|RIET|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0300|0|||500|0.1|0||
T|TCSTI|202402|RIG|11|21|1|180|0|0|180|180|0|0|0|0|-0.0106|0.0094|180|0.0003|0.1|0||0||
T|TCSTI|202402|RIG|11|22|2|1404|0|1404|0|1404|0|0|0|0|-0.0071|0.0000|1404|0.0050|0.0|0||0||
T|TCSTI|202402|RIG|12|21|16|2594|0|1494|1100|2594|0|0|0|0|0.0046|0.0047|2194|0.0032|0.1|400|0.1|0||
T|TCSTI|202402|RIG|12|22|6|4411|0|1950|2461|4411|0|0|0|0|-0.0065|0.0045|4411|0.0028|0.1|0||0||
T|TCSTI|202402|RIGL|11|21|6|1393|0|210|1183|1393|0|0|0|0|0.0068|0.0068|865|0.0025|0.1|528|0.1|0||
T|TCSTI|202402|RIGL|11|22|1|1222|0|98|1124|1222|0|0|0|0|0.0093|0.0093|1222|0.0004|0.1|0||0||
T|TCSTI|202402|RIGL|11|23|1|4390|0|97|4293|4390|0|0|0|0|-0.0132|0.0068|4390|0.0016|0.1|0||0||
T|TCSTI|202402|RIGL|14|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TCSTI|202402|RILY|11|21|2|300|0|0|300|300|0|0|0|0|0.0575|0.0775|300|0.0013|0.1|0||0||
T|TCSTI|202402|RILY|11|22|1|500|0|0|500|500|0|0|0|0|-0.1500|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202402|RILY|12|21|1|100|0|0|100|100|0|0|0|0|0.6526|0.1426|100|0.0287|0.1|0||0||
T|TCSTI|202402|RILYG|11|22|3|3538|0|0|3538|3538|0|0|0|0|0.1078|0.1481|2638|0.1016|0.1|900|0.1|0||
T|TCSTI|202402|RILYG|12|21|5|950|0|0|950|950|0|0|0|0|0.0939|0.1139|800|0.0240|0.1|150|0.1|0||
T|TCSTI|202402|RILYN|11|21|1|200|0|0|200|200|0|0|0|0|0.2800|0.2900|200|0.0100|0.1|0||0||
T|TCSTI|202402|RING|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0500|0.0300|0|||6000|2.1|0||
T|TCSTI|202402|RIO|11|21|1|100|0|0|100|100|0|0|0|0|-0.1102|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202402|RIO|11|22|3|3100|0|289|2811|3100|0|0|0|0|0.0546|0.0050|3100|0.0025|0.1|0||0||
T|TCSTI|202402|RIOT|11|21|278|59930|0|35354|24576|59630|300|0|0|0|-0.0153|0.0051|52022|0.0034|0.1|6427|0.1|1481|0.0089|3.3
T|TCSTI|202402|RIOT|11|22|81|71758|0|43411|28347|71758|0|0|0|0|0.0138|0.0043|62787|0.0037|0.1|5908|0.1|3063|0.0072|0.1
T|TCSTI|202402|RIOT|11|23|12|35182|0|14354|20828|35182|0|0|0|0|-0.0281|0.0028|33182|0.0043|0.1|176|0.1|1824|0.0100|0.1
T|TCSTI|202402|RIOT|11|24|8|46700|0|11178|35522|46700|0|0|0|0|0.0601|0.0184|38092|0.0030|0.2|0||8608|0.0150|8.4
T|TCSTI|202402|RIOT|12|21|52|8778|0|5026|3752|8778|0|0|0|0|0.0245|0.0064|6667|0.0025|0.1|2011|1.3|100|0.0050|0.1
T|TCSTI|202402|RIOT|12|22|18|12368|0|2968|9400|12368|0|0|0|0|0.0186|0.0076|8168|0.0018|0.1|4200|0.1|0||
T|TCSTI|202402|RIOT|12|23|1|2240|0|2240|0|2240|0|0|0|0|-0.0400|0.0000|2240|0.0050|0.1|0||0||
T|TCSTI|202402|RIOT|12|24|1|6300|0|0|6300|6300|0|0|0|0|-0.0915|0.0085|620|0.0074|0.1|5680|0.2|0||
T|TCSTI|202402|RIOT|13|21|3|560|0|0|560|560|0|0|0|0|-0.0032||0|||0||0||
T|TCSTI|202402|RIOT|14|21|95|15511|1703|0|13808|8381|3692|775|590|0|0.0224||0|||0||0||
T|TCSTI|202402|RIOT|14|22|23|18950|2900|0|16050|11463|3250|337|1000|0|0.0874||0|||0||0||
T|TCSTI|202402|RIOT|15|21|15|2538|536|0|2002|500|300|602|600|0|-0.0239||0|||0||0||
T|TCSTI|202402|RIOT|15|22|6|4300|2300|0|2000|1000|500|0|500|0|0.0425||0|||0||0||
T|TCSTI|202402|RITM|11|21|3|372|0|116|256|372|0|0|0|0|0.0038|0.0033|372|0.0034|0.7|0||0||
T|TCSTI|202402|RITM|11|22|2|2126|0|369|1757|2126|0|0|0|0|0.0020|0.0095|2097|0.0003|0.1|29|0.1|0||
T|TCSTI|202402|RITM|11|23|2|5134|0|782|4352|5134|0|0|0|0|-0.0158|0.0042|5134|0.0029|0.1|0||0||
T|TCSTI|202402|RITM|12|21|1|154|0|0|154|154|0|0|0|0|0.0094|0.0094|154|0.0003|0.1|0||0||
T|TCSTI|202402|RITM|12|23|1|2355|0|409|1946|2355|0|0|0|0|-0.0317|0.0083|2355|0.0008|0.1|0||0||
T|TCSTI|202402|RITM-A|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.1594|0.0594|1700|0.0553|3.8|0||0||
T|TCSTI|202402|RITM-D|11|22|1|1000|0|4|996|1000|0|0|0|0|0.0957|0.0957|1000|0.0022|0.1|0||0||
T|TCSTI|202402|RIVN|11|21|78|14863|0|0|14863|14863|0|0|0|0|0.0047|0.0055|11438|0.0029|0.1|3425|0.1|0||
T|TCSTI|202402|RIVN|11|22|40|31871|0|0|31871|31871|0|0|0|0|0.0095|0.0058|25454|0.0031|0.3|5566|0.1|851|0.0150|1.6
T|TCSTI|202402|RIVN|11|23|9|27738|0|0|27738|27738|0|0|0|0|0.0439|0.0063|24738|0.0031|0.1|400|0.1|2600|0.0096|0.1
T|TCSTI|202402|RIVN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0500|0.0100|0|||5000|0.1|0||
T|TCSTI|202402|RIVN|12|21|43|6780|350|0|6430|6430|0|0|0|0|-0.0155|0.0068|4007|0.0023|0.1|2423|0.1|0||
T|TCSTI|202402|RIVN|12|22|7|5285|0|0|5285|5285|0|0|0|0|0.0083|0.0059|3695|0.0029|0.1|1590|0.1|0||
T|TCSTI|202402|RIVN|12|23|12|34881|12897|0|21984|21984|0|0|0|0|-0.0662|0.0043|19694|0.0032|0.1|2290|0.1|0||
T|TCSTI|202402|RIVN|12|24|6|47666|33563|0|14103|14103|0|0|0|0|-0.1194|0.0042|10917|0.0038|0.1|3186|6.1|0||
T|TCSTI|202402|RIVN|14|21|2|250|0|0|250|150|100|0|0|0|-0.1340||0|||0||0||
T|TCSTI|202402|RIVN|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202402|RIVN|15|21|14|2695|1757|0|938|0|500|0|438|0|0.1872||0|||0||0||
T|TCSTI|202402|RIVN|15|22|2|2782|1000|0|1782|1782|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202402|RJF|11|21|1|113|0|0|113|113|0|0|0|0|-0.2200|0.0500|113|0.0200|0.6|0||0||
T|TCSTI|202402|RKLB|11|21|37|7562|0|4786|2776|7562|0|0|0|0|0.0143|0.0065|6146|0.0037|0.2|1416|0.1|0||
T|TCSTI|202402|RKLB|11|22|19|17343|0|5510|11833|17343|0|0|0|0|0.0289|0.0087|13678|0.0024|0.1|3152|0.1|513|0.0097|1.9
T|TCSTI|202402|RKLB|11|23|5|16992|0|4294|12698|16992|0|0|0|0|-0.0385|0.0081|14461|0.0011|0.1|2531|0.1|0||
T|TCSTI|202402|RKLB|11|24|2|14500|0|644|13856|14500|0|0|0|0|0.0465|0.0148|8500|0.0028|0.1|0||6000|0.0097|0.1
T|TCSTI|202402|RKLB|12|21|11|2422|0|1278|1144|2422|0|0|0|0|-0.0127|0.0066|2322|0.0018|0.4|100|0.0|0||
T|TCSTI|202402|RKLB|12|22|3|3155|0|500|2655|3155|0|0|0|0|0.0204|0.0074|3155|0.0013|0.1|0||0||
T|TCSTI|202402|RKLB|12|23|5|15419|10436|0|4983|4983|0|0|0|0|0.0380|0.0097|3719|0.0002|0.1|1264|0.4|0||
T|TCSTI|202402|RKLB|12|24|8|47644|27644|1671|18329|20000|0|0|0|0|0.0116|0.0066|19700|0.0017|0.1|300|0.1|0||
T|TCSTI|202402|RKLB|14|21|4|550|300|0|250|0|0|100|0|0|0.0100||0|||0||0||
T|TCSTI|202402|RKLB|15|21|1|100|0|0|100|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202402|RKT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0302|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202402|RKT|12|21|1|134|0|134|0|134|0|0|0|0|0.0400|0.0000|134|0.0050|0.1|0||0||
T|TCSTI|202402|RKT|15|23|2|6000|3200|0|2800|0|0|0|0|2800|-0.0300||0|||0||0||
T|TCSTI|202402|RLMD|12|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0000|300|0.0550|0.1|0||0||
T|TCSTI|202402|RLX|11|22|1|1296|0|0|1296|1296|0|0|0|0|0.0100|0.0100|0|||1296|0.1|0||
T|TCSTI|202402|RLX|12|21|3|680|0|108|572|680|0|0|0|0|0.0028|0.0059|680|0.0020|0.1|0||0||
T|TCSTI|202402|RLYB|12|21|1|357|0|25|332|357|0|0|0|0|0.0377|0.0277|357|0.0011|0.1|0||0||
T|TCSTI|202402|RMBL|12|21|1|158|0|28|130|158|0|0|0|0|-0.0200|0.0500|158|0.0300|0.1|0||0||
T|TCSTI|202402|RMBS|11|21|2|374|0|0|374|374|0|0|0|0|0.1150|0.0524|374|0.0401|0.1|0||0||
T|TCSTI|202402|RMBS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0573|0.0227|500|0.0110|0.1|1000|0.2|0||
T|TCSTI|202402|RMCO|12|21|1|146|0|0|146|146|0|0|0|0|0.0500|0.0300|0|||146|0.1|0||
T|TCSTI|202402|RMCO|12|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0115|0.0185|500|0.0007|0.1|600|0.1|0||
T|TCSTI|202402|RMM|11|21|1|373|0|0|373|373|0|0|0|0|0.0000|0.0000|373|0.0350|0.1|0||0||
T|TCSTI|202402|RMT|11|21|1|235|0|0|235|235|0|0|0|0|0.0096|0.0096|235|0.0002|0.1|0||0||
T|TCSTI|202402|RMT|13|24|1|5000|0|0|5000|467|0|0|0|4533|0.0164||0|||0||0||
T|TCSTI|202402|RMTI|11|21|1|200|0|0|200|200|0|0|0|0|0.0120|0.0120|200|0.0040|0.1|0||0||
T|TCSTI|202402|RMTI|11|22|1|500|0|34|466|500|0|0|0|0|0.0000|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202402|RMTI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0300|0|||2000|0.1|0||
T|TCSTI|202402|RNAZ|11|21|1|440|0|440|0|440|0|0|0|0|0.0152|0.0298|440|0.0001|0.0|0||0||
T|TCSTI|202402|RNAZ|12|21|3|346|0|205|141|346|0|0|0|0|0.0036|0.0006|346|0.0049|0.1|0||0||
T|TCSTI|202402|RNAZ|12|22|2|1525|0|1525|0|1525|0|0|0|0|-0.0097|0.0012|1525|0.0005|0.1|0||0||
T|TCSTI|202402|RNG|11|21|2|570|0|134|436|570|0|0|0|0|-0.0219|0.0260|450|0.0079|0.1|120|0.1|0||
T|TCSTI|202402|RNLX|11|21|3|661|0|0|661|661|0|0|0|0|0.0237|0.0096|661|0.0027|0.1|0||0||
T|TCSTI|202402|RNLX|11|22|8|7010|0|141|6869|7010|0|0|0|0|-0.0094|0.0104|4641|0.0005|0.1|2369|0.1|0||
T|TCSTI|202402|RNLX|11|23|3|9900|0|0|9900|9900|0|0|0|0|-0.1442|0.0031|5400|0.0063|0.1|4500|0.1|0||
T|TCSTI|202402|RNLX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2760|0.0140|5000|0.0030|0.1|0||0||
T|TCSTI|202402|RNLX|12|21|34|8482|0|58|8424|8482|0|0|0|0|-0.0351|0.0073|5665|0.0030|0.1|2419|0.1|398|0.0100|0.1
T|TCSTI|202402|RNLX|12|22|22|22969|2000|234|20735|20969|0|0|0|0|-0.1793|0.0038|15514|0.0036|0.1|5455|0.1|0||
T|TCSTI|202402|RNLX|12|23|8|21169|2253|106|18810|18916|0|0|0|0|-0.0618|0.0070|7301|0.0031|0.1|11615|0.1|0||
T|TCSTI|202402|RNLX|12|24|3|20261|5821|184|14256|14440|0|0|0|0|-0.1311|0.0149|1000|0.0001|0.1|656|0.1|12784|0.0024|0.1
T|TCSTI|202402|RNLX|13|24|1|5821|5109|0|712|0|0|712|0|0|-0.0525||0|||0||0||
T|TCSTI|202402|RNLX|14|23|1|2500|0|0|2500|0|0|0|150|774|-0.0001||0|||0||0||
T|TCSTI|202402|RNP|11|24|1|8200|0|0|8200|8200|0|0|0|0|-0.0294|0.1006|598|0.0100|2.4|3342|2.4|4260|0.0597|2.5
T|TCSTI|202402|RNR|11|22|1|1431|0|43|1388|1431|0|0|0|0|-0.3800|0.0000|1431|0.1000|0.1|0||0||
T|TCSTI|202402|RNW|12|21|3|899|0|184|715|899|0|0|0|0|0.0075|0.0075|660|0.0017|0.1|239|0.1|0||
T|TCSTI|202402|RNW|12|22|1|1000|0|58|942|1000|0|0|0|0|-0.0906|0.0094|58|0.0050|0.1|942|0.1|0||
T|TCSTI|202402|ROAD|11|21|2|450|0|0|450|450|0|0|0|0|0.0204|0.0160|450|0.0331|0.1|0||0||
T|TCSTI|202402|ROAD|11|22|1|800|0|28|772|800|0|0|0|0|-0.0700|0.0000|800|0.1500|0.1|0||0||
T|TCSTI|202402|ROBO|11|21|2|268|0|0|268|268|0|0|0|0|-0.0026|0.0000|268|0.0555|0.2|0||0||
T|TCSTI|202402|RODM|11|22|1|1044|0|0|1044|1044|0|0|0|0|-0.0140|0.0060|1044|0.0020|0.1|0||0||
T|TCSTI|202402|RODM|11|23|2|5074|0|0|5074|5074|0|0|0|0|0.0087|0.0087|2144|0.0015|0.1|2930|0.1|0||
T|TCSTI|202402|ROI|11|21|1|200|0|0|200|200|0|0|0|0|0.0104|0.0029|200|0.0001|0.1|0||0||
T|TCSTI|202402|ROI|11|22|1|592|0|0|592|592|0|0|0|0|-0.0049|0.0015|592|0.0001|0.1|0||0||
T|TCSTI|202402|ROI|11|23|1|3853|0|0|3853|3853|0|0|0|0|-0.0010|0.0000|3853|0.0001|0.1|0||0||
T|TCSTI|202402|ROI|12|21|4|754|0|0|754|754|0|0|0|0|0.0066|0.0001|754|0.0006|0.1|0||0||
T|TCSTI|202402|ROI|12|22|5|5365|0|0|5365|5365|0|0|0|0|0.0091|0.0017|5365|0.0002|0.1|0||0||
T|TCSTI|202402|ROI|12|23|6|19089|0|0|19089|19089|0|0|0|0|-0.0089|0.0015|15565|0.0001|0.1|3524|0.1|0||
T|TCSTI|202402|ROI|12|24|2|11028|0|0|11028|11028|0|0|0|0|-0.0051|0.0055|11028|0.0001|0.1|0||0||
T|TCSTI|202402|ROIC|11|21|1|119|0|119|0|119|0|0|0|0|-0.0102|0.0098|119|0.0001|0.2|0||0||
T|TCSTI|202402|ROIV|11|22|1|500|0|500|0|500|0|0|0|0|0.0198|-0.0002|500|0.0051|0.0|0||0||
T|TCSTI|202402|ROIV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202402|ROIV|12|21|1|280|0|0|280|280|0|0|0|0|0.0094|0.0094|280|0.0003|0.1|0||0||
T|TCSTI|202402|ROIV|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0100|0|||2000|0.1|0||
T|TCSTI|202402|ROKU|11|21|26|4268|0|1540|2728|4268|0|0|0|0|0.0358|0.0256|3868|0.0135|0.1|400|0.1|0||
T|TCSTI|202402|ROKU|11|22|5|3200|0|1971|1229|3200|0|0|0|0|0.5561|0.0251|3200|0.0198|0.1|0||0||
T|TCSTI|202402|ROKU|12|21|10|1286|0|150|1136|1286|0|0|0|0|0.5070|0.0288|1086|0.0179|0.8|200|0.1|0||
T|TCSTI|202402|ROKU|12|22|1|1700|0|0|1700|1700|0|0|0|0|0.7000|0.0700|0|||1700|0.1|0||
T|TCSTI|202402|ROKU|13|21|6|730|0|0|730|632|98|0|0|0|-1.1456||0|||0||0||
T|TCSTI|202402|ROKU|13|24|1|5000|0|0|5000|5000|0|0|0|0|1.2400||0|||0||0||
T|TCSTI|202402|ROKU|14|21|1|107|0|0|107|107|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202402|ROKU|15|21|3|411|136|0|275|135|140|0|0|0|-0.5320||0|||0||0||
T|TCSTI|202402|ROKU|15|22|1|500|0|0|500|0|0|0|500|0|0.2700||0|||0||0||
T|TCSTI|202402|ROL|11|21|2|437|0|0|437|437|0|0|0|0|0.1530|0.0298|202|0.0061|0.1|235|0.1|0||
T|TCSTI|202402|ROM|11|21|1|144|0|0|144|144|0|0|0|0|0.2698|0.0598|144|0.0001|0.1|0||0||
T|TCSTI|202402|ROMA|11|21|8|1892|0|0|1892|1892|0|0|0|0|0.0511|0.0176|1256|0.0038|0.1|636|0.1|0||
T|TCSTI|202402|ROMA|11|22|5|5393|0|0|5393|5393|0|0|0|0|0.0027|0.0205|4393|0.0008|0.1|1000|0.1|0||
T|TCSTI|202402|ROMA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0220|0.0120|2000|0.0040|0.1|0||0||
T|TCSTI|202402|ROMA|12|21|15|3676|0|0|3676|3676|0|0|0|0|-0.0080|0.0136|2236|0.0057|0.1|1440|0.1|0||
T|TCSTI|202402|ROMA|12|22|11|9600|0|0|9600|9600|0|0|0|0|0.0323|0.0187|3615|0.0041|0.1|5683|0.9|302|0.0100|0.1
T|TCSTI|202402|ROMA|12|23|3|8046|0|0|8046|8046|0|0|0|0|0.0029|0.0128|6046|0.0006|0.1|2000|0.1|0||
T|TCSTI|202402|ROMA|12|24|2|10645|5142|0|5503|5503|0|0|0|0|-0.0072|0.0134|5142|0.0032|0.1|361|0.1|0||
T|TCSTI|202402|ROMA|15|22|1|786|0|0|786|0|0|0|786|0|0.0518||0|||0||0||
T|TCSTI|202402|ROOT|11|21|4|482|0|17|465|482|0|0|0|0|0.0315|0.1030|228|0.0376|0.1|254|0.1|0||
T|TCSTI|202402|ROOT|11|22|3|1850|0|17|1833|1850|0|0|0|0|0.0528|0.0711|1850|0.0398|0.1|0||0||
T|TCSTI|202402|ROOT|12|21|2|300|0|19|281|300|0|0|0|0|0.2772|0.0738|300|0.0114|0.1|0||0||
T|TCSTI|202402|ROOT|13|21|5|1570|430|0|1140|740|0|0|0|0|0.1314||0|||0||0||
T|TCSTI|202402|ROOT|13|22|4|2500|1900|0|600|0|0|0|0|0|0.0414||0|||0||0||
T|TCSTI|202402|ROOT|14|22|2|1600|1000|0|600|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202402|ROVR|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202402|RPD|11|22|1|800|0|75|725|800|0|0|0|0|0.2000|0.2000|800|0.0100|0.1|0||0||
T|TCSTI|202402|RPG|11|21|1|287|0|0|287|287|0|0|0|0|0.1296|0.0096|287|0.0002|0.1|0||0||
T|TCSTI|202402|RPRX|12|21|1|150|0|0|150|150|0|0|0|0|0.2000|0.0200|0|||150|0.1|0||
T|TCSTI|202402|RQI|11|23|1|2351|0|0|2351|2351|0|0|0|0|0.0000|0.0000|2351|0.0050|0.1|0||0||
T|TCSTI|202402|RR|11|21|1|120|0|0|120|120|0|0|0|0|-0.0100|0.0000|120|0.0100|0.1|0||0||
T|TCSTI|202402|RR|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0388|0.0157|2600|0.0018|0.1|0||0||
T|TCSTI|202402|RR|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0427|0.0373|2100|0.0002|0.2|0||5400|0.0191|0.2
T|TCSTI|202402|RR|12|21|1|400|0|0|400|400|0|0|0|0|-0.1101|0.0200|100|0.0001|0.1|300|0.1|0||
T|TCSTI|202402|RR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0104|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202402|RRC|11|21|1|221|0|0|221|221|0|0|0|0|-0.1029|0.0071|221|0.0014|0.1|0||0||
T|TCSTI|202402|RRGB|11|23|1|4601|0|17|4584|4601|0|0|0|0|0.0077|0.0277|4601|0.0062|0.1|0||0||
T|TCSTI|202402|RSG|11|21|3|408|0|212|196|408|0|0|0|0|-0.2205|0.1043|408|0.0201|0.1|0||0||
T|TCSTI|202402|RSI|11|21|1|360|0|67|293|360|0|0|0|0|0.4633|0.0733|67|0.0450|3.0|293|2.9|0||
T|TCSTI|202402|RSI|12|22|1|1857|0|0|1857|1857|0|0|0|0|-0.0130|0.0070|1857|0.0015|0.1|0||0||
T|TCSTI|202402|RSP|11|21|1|150|0|0|150|150|0|0|0|0|-0.0300|-0.0100|150|0.0100|0.1|0||0||
T|TCSTI|202402|RSPE|11|21|1|104|0|0|104|104|0|0|0|0|-0.0140|0.0060|104|0.0020|0.1|0||0||
T|TCSTI|202402|RSPH|11|21|1|100|0|0|100|100|0|0|0|0|-0.1012|0.0188|100|0.0006|0.1|0||0||
T|TCSTI|202402|RSPT|11|21|1|210|0|0|210|210|0|0|0|0|0.0440|0.0140|210|0.0030|0.1|0||0||
T|TCSTI|202402|RTC|11|21|2|309|0|168|141|309|0|0|0|0|-0.0124|0.0037|309|0.0121|0.1|0||0||
T|TCSTI|202402|RTC|11|22|3|2670|0|68|2602|2670|0|0|0|0|-0.0257|0.0048|1470|0.0022|0.1|1200|0.1|0||
T|TCSTI|202402|RTC|12|21|7|1847|0|132|1715|1847|0|0|0|0|0.0071|0.0091|1509|0.0041|0.1|338|0.1|0||
T|TCSTI|202402|RTC|12|22|3|2299|0|63|2236|2299|0|0|0|0|0.0443|0.0170|1499|0.0038|0.1|800|0.1|0||
T|TCSTI|202402|RTC|12|23|3|8000|0|0|8000|8000|0|0|0|0|-0.0053|0.0125|2075|0.0012|0.1|5925|0.1|0||
T|TCSTI|202402|RTO|11|21|2|300|0|0|300|300|0|0|0|0|-0.0437|0.0097|300|0.0002|0.1|0||0||
T|TCSTI|202402|RTX|11|21|7|1233|0|895|338|1233|0|0|0|0|0.0296|0.0070|1095|0.0044|0.1|138|0.1|0||
T|TCSTI|202402|RTX|12|21|2|313|0|0|313|313|0|0|0|0|-0.1192|0.0072|200|0.0100|0.0|113|0.0|0||
T|TCSTI|202402|RUM|11|21|10|2922|0|0|2922|2922|0|0|0|0|-0.0362|0.0080|1942|0.0023|0.1|980|0.1|0||
T|TCSTI|202402|RUM|11|22|9|7951|0|0|7951|7951|0|0|0|0|-0.0112|0.0091|5586|0.0041|0.1|1565|0.1|800|0.0050|0.1
T|TCSTI|202402|RUM|11|23|5|13201|0|0|13201|13201|0|0|0|0|-0.0694|0.0097|12202|0.0010|0.1|0||999|0.0100|0.1
T|TCSTI|202402|RUM|12|21|16|3842|0|0|3842|3842|0|0|0|0|0.0509|0.0081|3123|0.0015|0.1|619|0.1|100|0.0100|0.1
T|TCSTI|202402|RUM|12|22|5|4626|0|0|4626|4626|0|0|0|0|0.0848|0.0089|4626|0.0018|0.1|0||0||
T|TCSTI|202402|RUM|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0553|0.0047|4000|0.0027|0.1|0||0||
T|TCSTI|202402|RUM|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0296|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202402|RUMBW|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0480|0.0480|1000|0.0160|0.1|0||0||
T|TCSTI|202402|RUN|11|21|40|6550|0|2950|3600|6550|0|0|0|0|-0.0758|0.0080|4550|0.0048|0.2|1700|0.1|300|0.0100|0.3
T|TCSTI|202402|RUN|11|22|7|5550|0|2865|2685|5550|0|0|0|0|-0.0381|0.0069|5550|0.0016|0.1|0||0||
T|TCSTI|202402|RUN|11|23|2|5522|0|1519|4003|5522|0|0|0|0|0.0943|0.0036|5041|0.0035|0.1|481|0.1|0||
T|TCSTI|202402|RUN|12|21|7|1242|0|495|747|1242|0|0|0|0|-0.0375|0.0052|1142|0.0026|0.1|100|0.1|0||
T|TCSTI|202402|RUN|12|22|5|5175|0|5175|0|5175|0|0|0|0|-0.0777|0.0037|5175|0.0031|0.0|0||0||
T|TCSTI|202402|RUN|12|23|4|11257|6500|1830|2927|4757|0|0|0|0|-0.0234|0.0050|4757|0.0025|0.1|0||0||
T|TCSTI|202402|RUN|14|21|4|450|100|0|350|350|0|0|0|0|0.0214||0|||0||0||
T|TCSTI|202402|RUN|15|21|4|450|0|0|450|100|0|100|150|100|0.1478||0|||0||0||
T|TCSTI|202402|SABR|14|21|3|680|280|0|400|0|0|0|0|400|0.0300||0|||0||0||
T|TCSTI|202402|RVLV|12|21|1|254|0|0|254|254|0|0|0|0|-0.0600|0.0000|254|0.0050|0.1|0||0||
T|TCSTI|202402|RVLV|12|22|1|928|642|0|286|286|0|0|0|0|-0.1420|0.0080|105|0.0028|0.1|181|0.1|0||
T|TCSTI|202402|RVNC|11|21|1|300|0|0|300|300|0|0|0|0|0.0892|0.0192|300|0.0004|0.1|0||0||
T|TCSTI|202402|RVNC|11|22|3|2500|0|175|2325|2500|0|0|0|0|0.0473|0.0053|2500|0.0023|0.1|0||0||
T|TCSTI|202402|RVNC|12|24|2|10555|4418|0|6137|6137|0|0|0|0|0.2209|0.0172|918|0.0150|0.5|5219|0.1|0||
T|TCSTI|202402|RVPH|11|21|2|357|0|0|357|357|0|0|0|0|0.1185|0.0180|117|0.0030|0.1|240|0.1|0||
T|TCSTI|202402|RVSN|11|21|10|1849|0|0|1849|1849|0|0|0|0|0.0616|0.0329|1599|0.0412|0.1|250|0.1|0||
T|TCSTI|202402|RVSN|11|22|2|1550|0|0|1550|1550|0|0|0|0|0.3310|0.0142|1550|0.0205|0.1|0||0||
T|TCSTI|202402|RVSN|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.6936|0.1364|0|||100|0.1|2100|0.0400|0.1
T|TCSTI|202402|RVSN|12|21|15|3582|0|0|3582|3582|0|0|0|0|0.0986|0.0493|2335|0.0074|0.1|1247|0.1|0||
T|TCSTI|202402|RVSN|12|22|2|2617|0|0|2617|2617|0|0|0|0|0.0440|-0.0136|1894|0.0277|0.1|723|0.2|0||
T|TCSTI|202402|RVSN|12|23|1|2671|0|0|2671|2671|0|0|0|0|-0.3076|0.0224|2671|0.0138|0.1|0||0||
T|TCSTI|202402|RVSN|14|21|1|433|0|0|433|0|433|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202402|RVT|11|21|2|600|0|0|600|600|0|0|0|0|-0.0275|0.0058|250|0.0050|0.1|350|0.1|0||
T|TCSTI|202402|RVT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202402|RVTY|11|21|2|655|0|0|655|655|0|0|0|0|0.2042|0.1953|655|0.0390|0.1|0||0||
T|TCSTI|202402|RWJ|11|22|1|861|0|0|861|861|0|0|0|0|0.1300|0.0500|0|||861|0.0|0||
T|TCSTI|202402|RWL|11|21|1|119|0|0|119|119|0|0|0|0|-0.0080|0.0420|119|0.0090|0.1|0||0||
T|TCSTI|202402|RWO|11|21|1|269|0|0|269|269|0|0|0|0|0.1986|0.0386|269|0.0007|0.1|0||0||
T|TCSTI|202402|RWT|11|21|1|100|0|100|0|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202402|RWT|11|22|1|500|0|0|500|500|0|0|0|0|0.0260|0.0060|500|0.0020|0.1|0||0||
T|TCSTI|202402|RXRX|11|21|16|3695|0|1510|2185|3695|0|0|0|0|-0.1508|0.0198|3185|0.0046|0.1|510|0.0|0||
T|TCSTI|202402|RXRX|11|22|29|25137|0|3664|21473|25137|0|0|0|0|-0.0827|0.0100|23749|0.0031|0.2|1388|0.1|0||
T|TCSTI|202402|RXRX|11|23|7|15500|0|0|15500|15500|0|0|0|0|-0.1359|0.0202|11500|0.0096|0.1|2000|0.1|2000|0.0238|0.2
T|TCSTI|202402|RXRX|11|24|3|18650|0|458|18192|18650|0|0|0|0|0.4317|0.0256|7600|0.0012|0.1|6850|0.1|4200|0.0094|0.1
T|TCSTI|202402|RXRX|12|21|14|2655|0|2108|547|2655|0|0|0|0|0.0311|0.0138|2338|0.0013|0.1|317|0.1|0||
T|TCSTI|202402|RXRX|12|22|5|5228|0|414|4814|5228|0|0|0|0|0.0936|0.0019|3236|0.0066|0.1|1992|2.0|0||
T|TCSTI|202402|RXRX|12|23|7|20100|5584|465|13635|14100|0|0|0|0|0.0607|0.0099|10095|0.0034|0.1|1405|0.1|2600|0.0100|0.1
T|TCSTI|202402|RXRX|12|24|3|19967|3940|436|15591|16027|0|0|0|0|-0.1492|0.0083|10267|0.0014|0.1|5760|0.1|0||
T|TCSTI|202402|RXRX|14|21|1|100|0|0|100|0|100|0|0|0|-0.6100||0|||0||0||
T|TCSTI|202402|RXRX|14|22|1|600|0|0|600|10|0|0|0|0|-0.0930||0|||0||0||
T|TCSTI|202402|RXRX|15|21|1|200|0|0|200|0|0|0|200|0|0.3900||0|||0||0||
T|TCSTI|202402|RXRX|15|22|5|5100|2050|0|3050|0|0|2050|1000|0|-0.0449||0|||0||0||
T|TCSTI|202402|RXRX|15|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0900||0|||0||0||
T|TCSTI|202402|RXT|11|21|2|200|0|0|200|200|0|0|0|0|-0.0205|0.0095|200|0.0003|0.1|0||0||
T|TCSTI|202402|RXT|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.0036|0.0036|2500|0.0032|0.1|0||0||
T|TCSTI|202402|RYAAY|11|21|1|100|0|0|100|100|0|0|0|0|-0.2500|0.0900|100|0.0300|0.1|0||0||
T|TCSTI|202402|RYAM|14|22|1|1700|0|0|1700|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|RYLD|11|21|10|2291|0|0|2291|2291|0|0|0|0|0.0042|0.0026|2291|0.0037|0.1|0||0||
T|TCSTI|202402|RYLD|11|22|1|990|0|0|990|990|0|0|0|0|0.0000|0.0000|990|0.0050|0.1|0||0||
T|TCSTI|202402|RZLT|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0250|0.0750|0|||103|0.1|3897|0.0282|0.1
T|TCSTI|202402|RZLT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2050|0.0350|5000|0.0075|0.1|0||0||
T|TCSTI|202402|S|11|21|7|1590|0|950|640|1590|0|0|0|0|-0.0328|0.0071|1390|0.0017|0.1|200|0.1|0||
T|TCSTI|202402|S|11|22|1|517|0|517|0|517|0|0|0|0|0.7098|0.0098|517|0.0001|0.0|0||0||
T|TCSTI|202402|S|12|21|1|150|0|0|150|150|0|0|0|0|-0.0711|0.0089|150|0.0005|0.1|0||0||
T|TCSTI|202402|S|12|22|2|2500|0|1139|1361|2500|0|0|0|0|0.0874|0.0034|2500|0.0033|0.1|0||0||
T|TCSTI|202402|S|13|21|1|424|0|0|424|424|0|0|0|0|-0.4900||0|||0||0||
T|TCSTI|202402|S|15|21|2|300|0|0|300|0|200|0|0|0|0.0833||0|||0||0||
T|TCSTI|202402|S|15|24|1|5000|0|0|5000|0|5000|0|0|0|0.4900||0|||0||0||
T|TCSTI|202402|SA|14|21|1|189|0|0|189|0|189|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|SABR|11|21|11|1715|0|710|1005|1715|0|0|0|0|0.0059|0.0061|1415|0.0023|0.1|300|0.1|0||
T|TCSTI|202402|SABR|11|22|5|4325|0|1450|2875|4325|0|0|0|0|0.0157|0.0045|2592|0.0046|0.1|1733|0.1|0||
T|TCSTI|202402|SABR|11|23|3|10237|0|0|10237|10237|0|0|0|0|-0.0012|0.0018|10237|0.0041|0.1|0||0||
T|TCSTI|202402|SABR|11|24|2|11200|0|0|11200|11200|0|0|0|0|0.0255|0.0033|11200|0.0033|0.1|0||0||
T|TCSTI|202402|SABR|12|21|11|1846|0|571|1275|1846|0|0|0|0|0.0105|0.0043|1371|0.0038|0.1|475|0.1|0||
T|TCSTI|202402|SABR|12|22|5|4777|1121|600|3056|3282|0|0|374|0|-0.0015|0.0074|2282|0.0021|0.1|1374|37.5|0||
T|TCSTI|202402|SABR|12|23|8|29800|26800|624|2376|3000|0|0|0|0|0.0080|0.0080|3000|0.0010|0.1|0||0||
T|TCSTI|202402|SABR|12|24|8|49000|23876|624|24500|25124|0|0|0|0|0.0025|0.0068|24724|0.0016|0.1|400|0.1|0||
T|TCSTI|202402|SABR|15|23|1|3360|0|0|3360|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|SACH|11|21|1|250|0|0|250|250|0|0|0|0|0.0074|0.0074|250|0.0013|0.1|0||0||
T|TCSTI|202402|SAGE|11|21|1|200|0|0|200|200|0|0|0|0|0.4900|0.1200|200|0.0400|0.1|0||0||
T|TCSTI|202402|SAGE|12|22|1|600|0|73|527|600|0|0|0|0|0.0565|0.0265|600|0.0017|0.1|0||0||
T|TCSTI|202402|SAI|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0200|0|||100|0.1|0||
T|TCSTI|202402|SAN|11|21|2|326|0|0|326|326|0|0|0|0|0.0156|0.0044|182|0.0050|0.1|144|0.1|0||
T|TCSTI|202402|SAN|11|22|2|3257|0|0|3257|3257|0|0|0|0|0.0094|0.0094|3257|0.0003|0.2|0||0||
T|TCSTI|202402|SAN|14|21|2|350|200|0|150|0|0|0|150|0|-0.0100||0|||0||0||
T|TCSTI|202402|SANA|11|21|2|460|0|189|271|460|0|0|0|0|0.0404|0.0004|460|0.0048|0.1|0||0||
T|TCSTI|202402|SANA|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0508|0.0092|2500|0.0004|0.1|0||0||
T|TCSTI|202402|SANA|12|21|2|548|0|120|428|548|0|0|0|0|0.0068|0.0068|548|0.0016|0.2|0||0||
T|TCSTI|202402|SAND|11|21|1|110|0|0|110|110|0|0|0|0|0.0070|0.0070|110|0.0015|0.1|0||0||
T|TCSTI|202402|SAND|14|21|2|200|100|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|SAND|15|21|2|500|400|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TCSTI|202402|SAP|12|21|1|425|0|0|425|425|0|0|0|0|0.0140|0.0240|425|0.0080|0.1|0||0||
T|TCSTI|202402|SARK|11|21|3|411|0|0|411|411|0|0|0|0|0.0626|0.0065|411|0.0018|0.1|0||0||
T|TCSTI|202402|SARK|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0606|0.0083|4500|0.0008|0.1|0||0||
T|TCSTI|202402|SARK|15|23|1|2500|0|0|2500|0|0|0|0|2500|0.0500||0|||0||0||
T|TCSTI|202402|SAVAW|12|21|1|120|0|0|120|120|0|0|0|0|0.0500|0.0500|0|||120|0.1|0||
T|TCSTI|202402|SAVE|11|21|37|6330|0|3022|3308|6330|0|0|0|0|0.0015|0.0036|5961|0.0038|0.4|369|0.1|0||
T|TCSTI|202402|SAVE|11|22|5|5225|0|4225|1000|5225|0|0|0|0|-0.0039|0.0037|5225|0.0031|0.1|0||0||
T|TCSTI|202402|SAVE|11|23|3|7083|0|2000|5083|7083|0|0|0|0|-0.0246|0.0046|7083|0.0027|0.1|0||0||
T|TCSTI|202402|SAVE|11|24|1|5550|0|0|5550|5550|0|0|0|0|0.0692|0.0192|5550|0.0004|0.1|0||0||
T|TCSTI|202402|SAVE|12|21|9|1410|0|1050|360|1310|100|0|0|0|-0.0039|0.0052|1160|0.0039|0.1|250|4.9|0||
T|TCSTI|202402|SAVE|12|22|4|4075|0|1575|2500|4075|0|0|0|0|0.0225|0.0057|4075|0.0022|0.1|0||0||
T|TCSTI|202402|SAVE|12|23|1|3500|0|0|3500|3500|0|0|0|0|-0.2300|0.0100|0|||3500|0.1|0||
T|TCSTI|202402|SAVE|14|21|3|350|150|0|200|0|0|0|0|100|0.0600||0|||0||0||
T|TCSTI|202402|SAVE|14|23|1|3717|0|0|3717|0|0|0|3717|0|-0.0100||0|||0||0||
T|TCSTI|202402|SAVE|15|21|2|300|200|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202402|SAVE|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202402|SB|12|23|1|3740|0|76|3664|3740|0|0|0|0|-0.0114|0.0086|3740|0.0007|0.1|0||0||
T|TCSTI|202402|SBFM|12|22|1|586|0|0|586|586|0|0|0|0|0.0000|0.0000|586|0.0001|0.1|0||0||
T|TCSTI|202402|SBFM|12|24|1|9447|0|165|9282|9447|0|0|0|0|0.0001|0.0001|165|0.0001|0.1|9282|0.1|0||
T|TCSTI|202402|SBGI|11|21|1|144|0|0|144|144|0|0|0|0|-0.1477|0.0023|144|0.0338|0.1|0||0||
T|TCSTI|202402|SBH|11|21|1|170|0|0|170|170|0|0|0|0|-0.1700|0.0100|0|||170|0.1|0||
T|TCSTI|202402|SBI|11|21|3|480|0|0|480|480|0|0|0|0|0.0080|0.0080|480|0.0020|0.1|0||0||
T|TCSTI|202402|SBIO|11|21|1|157|0|0|157|157|0|0|0|0|0.0770|0.0770|157|0.0165|0.1|0||0||
T|TCSTI|202402|SBLK|11|21|1|200|0|106|94|200|0|0|0|0|-0.0263|0.0037|200|0.0032|0.1|0||0||
T|TCSTI|202402|SBLK|11|22|1|720|0|0|720|720|0|0|0|0|0.0468|0.0068|720|0.0016|0.1|0||0||
T|TCSTI|202402|SBLK|12|21|2|461|0|0|461|461|0|0|0|0|-0.0083|0.0020|461|0.0040|0.1|0||0||
T|TCSTI|202402|SBLK|12|23|1|4000|0|102|3898|4000|0|0|0|0|0.0184|0.0084|4000|0.0008|0.1|0||0||
T|TCSTI|202402|SBRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|SBRA|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0000|0.0000|2800|0.0050|0.1|0||0||
T|TCSTI|202402|SBS|11|21|2|456|0|92|364|456|0|0|0|0|0.0280|0.0080|92|0.0050|0.1|364|0.1|0||
T|TCSTI|202402|SBSW|11|21|5|985|0|637|348|985|0|0|0|0|0.0051|0.0051|881|0.0027|0.1|104|0.1|0||
T|TCSTI|202402|SBSW|12|21|2|234|0|0|234|234|0|0|0|0|-0.0100|0.0100|0|||234|0.1|0||
T|TCSTI|202402|SBSW|12|22|1|1476|0|0|1476|1476|0|0|0|0|0.0060|0.0060|1476|0.0020|0.1|0||0||
T|TCSTI|202402|SBSW|12|23|1|2058|0|0|2058|2058|0|0|0|0|0.0080|0.0080|2058|0.0010|0.2|0||0||
T|TCSTI|202402|SBUX|11|21|8|1432|0|807|625|1432|0|0|0|0|-0.0760|0.0099|1323|0.0027|0.1|0||109|0.0099|1.2
T|TCSTI|202402|SBUX|11|22|3|2940|0|1298|1642|2940|0|0|0|0|-0.1536|0.0081|1838|0.0037|0.1|1102|0.1|0||
T|TCSTI|202402|SBUX|12|21|3|695|0|299|396|695|0|0|0|0|0.3072|0.0160|695|0.0013|0.1|0||0||
T|TCSTI|202402|SBUX|12|22|1|531|0|0|531|531|0|0|0|0|0.1694|0.0294|531|0.0003|0.1|0||0||
T|TCSTI|202402|SCCO|11|21|1|180|0|0|180|180|0|0|0|0|0.1500|-0.0400|180|0.0500|0.1|0||0||
T|TCSTI|202402|SCE-H|11|23|1|2450|0|0|2450|2450|0|0|0|0|0.0500|0.0500|1|0.0250|3.7|2449|3.7|0||
T|TCSTI|202402|SCE-H|12|22|1|1000|0|0|1000|0|1000|0|0|0|0.0620|0.0620|133|0.0300|21.5|867|21.5|0||
T|TCSTI|202402|SCHB|11|21|2|274|0|0|274|274|0|0|0|0|-0.0627|0.0096|274|0.0002|0.1|0||0||
T|TCSTI|202402|SCHB|12|21|1|216|0|0|216|216|0|0|0|0|-0.0300|-0.0100|216|0.0100|0.1|0||0||
T|TCSTI|202402|SCHC|11|23|1|2004|0|0|2004|2004|0|0|0|0|0.0300|0.0100|0|||2004|0.1|0||
T|TCSTI|202402|SCHD|11|21|17|4289|0|0|4289|4289|0|0|0|0|0.0156|0.0047|3701|0.0030|0.1|588|0.0|0||
T|TCSTI|202402|SCHD|11|22|4|4003|0|0|4003|4003|0|0|0|0|0.1323|0.0107|2312|0.0020|0.1|1095|0.0|596|0.0100|0.1
T|TCSTI|202402|SCHD|11|23|1|2297|0|0|2297|2297|0|0|0|0|-0.0502|0.0098|2297|0.0001|0.1|0||0||
T|TCSTI|202402|SCHD|12|21|4|472|0|0|472|472|0|0|0|0|0.0263|0.0082|365|0.0012|0.1|107|0.1|0||
T|TCSTI|202402|SCHE|11|21|3|511|0|0|511|511|0|0|0|0|-0.0088|0.0168|114|0.0100|0.1|397|0.1|0||
T|TCSTI|202402|SCHE|12|21|2|600|0|0|600|600|0|0|0|0|0.0000|0.0067|600|0.0017|0.1|0||0||
T|TCSTI|202402|SCHF|11|21|2|413|0|0|413|413|0|0|0|0|-0.0298|0.0095|313|0.0003|0.1|100|0.1|0||
T|TCSTI|202402|SCHF|11|22|2|1366|0|0|1366|1366|0|0|0|0|-0.0061|0.0099|546|0.0001|0.1|820|0.1|0||
T|TCSTI|202402|SCHF|12|21|7|1443|0|0|1443|1443|0|0|0|0|0.0118|0.0053|1243|0.0027|0.1|200|0.1|0||
T|TCSTI|202402|SCHG|11|21|1|166|0|0|166|166|0|0|0|0|0.0700|0.0100|0|||166|0.0|0||
T|TCSTI|202402|SCHH|12|21|12|2522|0|0|2522|2522|0|0|0|0|-0.0074|0.0061|2208|0.0022|0.1|314|0.1|0||
T|TCSTI|202402|SCHH|12|22|2|1681|0|0|1681|1681|0|0|0|0|-0.0435|0.0070|1681|0.0015|0.1|0||0||
T|TCSTI|202402|SCHH|12|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0702|0.0098|3900|0.0001|0.1|0||0||
T|TCSTI|202402|SCHM|11|21|1|115|0|0|115|115|0|0|0|0|0.0700|0.0000|115|0.0100|0.1|0||0||
T|TCSTI|202402|SCHO|11|21|4|824|0|0|824|824|0|0|0|0|0.0078|0.0023|599|0.0053|0.1|225|0.1|0||
T|TCSTI|202402|SCHO|11|22|2|2656|0|0|2656|2656|0|0|0|0|0.0063|0.0063|2656|0.0018|0.1|0||0||
T|TCSTI|202402|SCHO|11|23|2|5028|0|0|5028|5028|0|0|0|0|0.0059|0.0059|2075|0.0050|0.1|2953|0.1|0||
T|TCSTI|202402|SCHO|12|21|2|418|0|0|418|418|0|0|0|0|0.0129|0.0030|418|0.0035|0.1|0||0||
T|TCSTI|202402|SCHP|11|21|1|196|0|0|196|196|0|0|0|0|-0.0400|0.0000|196|0.0050|0.1|0||0||
T|TCSTI|202402|SCHR|11|21|1|110|0|0|110|110|0|0|0|0|0.0200|0.0000|110|0.0050|0.1|0||0||
T|TCSTI|202402|SCHR|12|21|1|297|0|0|297|297|0|0|0|0|-0.0104|0.0096|297|0.0002|0.1|0||0||
T|TCSTI|202402|SCHR|12|24|1|8646|0|0|8646|8646|0|0|0|0|-0.0100|0.0100|0|||8646|0.0|0||
T|TCSTI|202402|SCHV|11|22|2|1874|0|0|1874|1874|0|0|0|0|0.0020|0.0096|1874|0.0036|0.1|0||0||
T|TCSTI|202402|SCHV|12|21|3|476|0|0|476|476|0|0|0|0|-0.0172|0.0079|358|0.0014|0.1|118|0.1|0||
T|TCSTI|202402|SCHV|12|22|1|558|0|0|558|558|0|0|0|0|0.0700|0.0000|558|0.0100|0.1|0||0||
T|TCSTI|202402|SCHW|11|21|6|1237|0|592|645|1237|0|0|0|0|0.1198|0.0071|1030|0.0040|0.1|207|0.6|0||
T|TCSTI|202402|SCHW|11|22|4|3902|0|2622|1280|3902|0|0|0|0|0.0035|0.0122|3902|0.0010|0.1|0||0||
T|TCSTI|202402|SCHW|11|23|3|10480|0|924|9556|10480|0|0|0|0|0.0132|0.0065|10480|0.0037|0.1|0||0||
T|TCSTI|202402|SCHW|12|21|1|176|0|0|176|176|0|0|0|0|-0.0518|0.0182|176|0.0009|0.1|0||0||
T|TCSTI|202402|SCHX|11|21|1|224|0|0|224|224|0|0|0|0|0.0400|0.0000|224|0.0050|0.1|0||0||
T|TCSTI|202402|SCHX|11|22|1|596|0|0|596|596|0|0|0|0|-0.0140|0.0060|596|0.0020|0.1|0||0||
T|TCSTI|202402|SCHX|12|21|4|711|0|0|711|711|0|0|0|0|-0.0127|-0.0032|711|0.0066|0.1|0||0||
T|TCSTI|202402|SCHZ|11|21|2|972|0|0|972|972|0|0|0|0|0.0077|0.0077|972|0.0012|0.1|0||0||
T|TCSTI|202402|SCHZ|11|22|1|1189|0|0|1189|1189|0|0|0|0|0.0270|0.0070|1189|0.0015|0.1|0||0||
T|TCSTI|202402|SCHZ|12|21|1|175|0|0|175|175|0|0|0|0|0.0060|0.0060|175|0.0020|0.1|0||0||
T|TCSTI|202402|SCL|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.1350|0.1|0||0||
T|TCSTI|202402|SCLX|11|21|1|319|0|0|319|319|0|0|0|0|-0.0140|0.0060|319|0.0020|0.1|0||0||
T|TCSTI|202402|SCLX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0069|0.0069|3000|0.0016|0.1|0||0||
T|TCSTI|202402|SCM|12|21|1|100|0|11|89|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|SCNI|12|21|1|100|0|2|98|100|0|0|0|0|0.0194|0.0194|100|0.0003|0.1|0||0||
T|TCSTI|202402|SCO|11|21|4|656|0|0|656|656|0|0|0|0|-0.0089|0.0065|656|0.0018|0.1|0||0||
T|TCSTI|202402|SCO|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0124|0.0076|1300|0.0012|0.1|0||0||
T|TCSTI|202402|SCO|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0094|0.0094|5500|0.0003|0.1|0||0||
T|TCSTI|202402|SCO|12|21|1|254|0|0|254|254|0|0|0|0|-0.1100|0.0100|0|||254|0.1|0||
T|TCSTI|202402|SCPH|11|21|1|159|0|0|159|159|0|0|0|0|0.0630|0.0630|159|0.0135|0.1|0||0||
T|TCSTI|202402|SCPH|13|22|1|1000|0|0|1000|472|528|0|0|0|-0.0053||0|||0||0||
T|TCSTI|202402|SCPX|11|21|1|223|0|0|223|223|0|0|0|0|-0.0050|0.0040|0|||223|0.1|0||
T|TCSTI|202402|SCTL|11|22|1|620|0|0|620|620|0|0|0|0|0.0000|0.0000|620|0.0050|0.1|0||0||
T|TCSTI|202402|SCTL|12|21|2|336|0|21|315|336|0|0|0|0|0.0061|0.0059|336|0.0021|0.1|0||0||
T|TCSTI|202402|SCZ|11|22|2|2679|0|0|2679|2679|0|0|0|0|-0.0242|0.0062|1019|0.0050|0.1|1660|0.1|0||
T|TCSTI|202402|SCZ|11|23|1|2010|0|0|2010|2010|0|0|0|0|0.0700|0.0100|0|||2010|0.1|0||
T|TCSTI|202402|SCZ|11|24|1|8200|0|0|8200|8200|0|0|0|0|0.0400|0.0000|8200|0.0050|0.1|0||0||
T|TCSTI|202402|SD|11|22|1|1000|0|52|948|1000|0|0|0|0|-0.0007|0.0093|1000|0.0004|0.1|0||0||
T|TCSTI|202402|SD|12|23|2|6000|766|0|5234|5234|0|0|0|0|-0.0276|0.0139|2926|0.0020|0.1|708|0.1|1600|0.0100|0.1
T|TCSTI|202402|SD|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1980|0.0120|5000|0.0040|0.1|0||0||
T|TCSTI|202402|SDGR|11|21|6|1004|0|372|632|1004|0|0|0|0|0.1014|0.0364|917|0.0109|0.1|87|0.1|0||
T|TCSTI|202402|SDGR|11|22|1|1000|0|96|904|1000|0|0|0|0|0.0470|0.0170|1000|0.0315|0.1|0||0||
T|TCSTI|202402|SDGR|11|24|1|5000|0|90|4910|5000|0|0|0|0|0.5908|0.0908|868|0.0100|0.1|532|0.1|3600|0.0099|0.2
T|TCSTI|202402|SMFG|12|22|2|1942|0|244|1698|1942|0|0|0|0|0.0000|0.0000|1942|0.0050|0.1|0||0||
T|TCSTI|202402|SDHC|11|22|1|500|0|0|500|500|0|0|0|0|-0.1300|0.0900|500|0.0100|0.1|0||0||
T|TCSTI|202402|SDHC|12|22|1|500|0|0|500|500|0|0|0|0|-0.1400|0.0000|500|0.0750|0.1|0||0||
T|TCSTI|202402|SDHY|11|21|1|197|0|8|189|197|0|0|0|0|0.0366|0.0366|197|0.0017|0.1|0||0||
T|TCSTI|202402|SDHY|11|22|1|1750|0|8|1742|1750|0|0|0|0|0.0236|0.0336|0|||560|0.1|1190|0.0100|0.1
T|TCSTI|202402|SDHY|12|21|2|613|0|9|604|613|0|0|0|0|0.0195|0.0195|309|0.0005|0.1|304|0.1|0||
T|TCSTI|202402|SDHY|12|22|1|700|0|0|700|700|0|0|0|0|0.0200|0.0200|0|||700|0.1|0||
T|TCSTI|202402|SDIG|12|21|1|300|0|130|170|300|0|0|0|0|0.1670|0.0170|130|0.0150|0.1|170|0.1|0||
T|TCSTI|202402|SDIV|11|21|7|1811|0|0|1811|1811|0|0|0|0|-0.0160|0.0060|1606|0.0032|0.1|205|0.8|0||
T|TCSTI|202402|SDIV|11|22|1|800|0|0|800|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.1|0||0||
T|TCSTI|202402|SDIV|12|21|1|218|0|0|218|218|0|0|0|0|0.0080|0.0080|218|0.0010|0.1|0||0||
T|TCSTI|202402|SDIV|12|22|1|740|0|0|740|740|0|0|0|0|0.0666|0.0566|740|0.0017|0.1|0||0||
T|TCSTI|202402|SDOW|11|21|128|16430|0|0|16430|16430|0|0|0|0|-0.0089|0.0076|13350|0.0017|0.1|2680|0.1|400|0.0084|0.1
T|TCSTI|202402|SDOW|11|22|1|633|0|0|633|633|0|0|0|0|0.1000|0.0000|633|0.0050|0.1|0||0||
T|TCSTI|202402|SDOW|12|21|1|100|0|0|100|100|0|0|0|0|0.0260|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202402|SDOW|12|22|1|1170|0|0|1170|1170|0|0|0|0|0.0200|0.0000|1170|0.0050|0.1|0||0||
T|TCSTI|202402|SDPI|12|23|1|2127|1129|0|998|998|0|0|0|0|-0.0098|0.0041|100|0.0021|2.8|600|2.9|298|0.0006|2.9
T|TCSTI|202402|SDRL|12|22|1|500|0|77|423|500|0|0|0|0|0.2900|0.0500|500|0.0700|0.1|0||0||
T|TCSTI|202402|SDS|11|21|3|600|0|0|600|600|0|0|0|0|0.0183|0.0016|600|0.0042|0.1|0||0||
T|TCSTI|202402|SDS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|SDS|11|23|1|3595|0|0|3595|3595|0|0|0|0|-0.0130|0.0070|3595|0.0015|0.1|0||0||
T|TCSTI|202402|SDS|12|21|2|400|0|0|400|400|0|0|0|0|0.0600|0.0100|0|||400|0.1|0||
T|TCSTI|202402|SDS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700|0.0100|0|||1000|3.5|0||
T|TCSTI|202402|SDS|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|SDVD|11|22|2|1810|0|0|1810|1810|0|0|0|0|0.0359|0.0000|1810|0.0150|0.1|0||0||
T|TCSTI|202402|SDY|11|21|1|100|0|0|100|100|0|0|0|0|0.0940|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202402|SE|11|21|5|1278|0|593|685|1278|0|0|0|0|0.1906|0.0148|1278|0.0067|0.1|0||0||
T|TCSTI|202402|SE|11|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0952|0.0198|1000|0.0101|0.0|0||0||
T|TCSTI|202402|SE|11|23|1|4000|0|846|3154|4000|0|0|0|0|-1.2317|0.0383|4000|0.0058|0.1|0||0||
T|TCSTI|202402|SE|12|21|1|100|0|100|0|100|0|0|0|0|0.2798|-0.0002|100|0.0101|0.0|0||0||
T|TCSTI|202402|SE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2334|0.0200|0|||5000|6.0|0||
T|TCSTI|202402|SE|15|21|1|300|0|0|300|0|0|0|0|300|-0.1733||0|||0||0||
T|TCSTI|202402|SECO|11|21|1|448|0|0|448|448|0|0|0|0|0.0227|0.0000|448|0.0123|0.1|0||0||
T|TCSTI|202402|SECO|12|21|2|723|0|0|723|723|0|0|0|0|0.0200|0.0106|323|0.0001|0.1|400|0.1|0||
T|TCSTI|202402|SECO|12|22|1|1672|0|0|1672|1672|0|0|0|0|-0.0812|-0.0001|1672|0.0001|0.2|0||0||
T|TCSTI|202402|SECO|12|23|1|2592|0|0|2592|2592|0|0|0|0|-0.1798|0.0001|0|||2592|0.1|0||
T|TCSTI|202402|SEDG|11|21|3|569|0|469|100|569|0|0|0|0|0.6089|0.1644|569|0.1056|0.1|0||0||
T|TCSTI|202402|SEDG|11|22|3|3006|0|354|2652|3006|0|0|0|0|0.1122|0.0645|3006|0.0740|0.1|0||0||
T|TCSTI|202402|SEDG|11|23|1|2100|0|342|1758|2100|0|0|0|0|2.0774|0.2574|2100|0.0313|0.1|0||0||
T|TCSTI|202402|SEDG|15|21|1|295|0|0|295|0|0|0|295|0|-1.1200||0|||0||0||
T|TCSTI|202402|SEE|11|22|1|600|0|231|369|600|0|0|0|0|-0.0306|0.0194|600|0.0003|0.1|0||0||
T|TCSTI|202402|SEE|11|23|1|2435|0|245|2190|2435|0|0|0|0|0.0700|0.0000|2435|0.0200|0.1|0||0||
T|TCSTI|202402|SEE|12|22|1|500|0|217|283|500|0|0|0|0|1.0376|0.0076|500|0.0212|0.1|0||0||
T|TCSTI|202402|SEED|11|22|1|1100|0|4|1096|1100|0|0|0|0|0.0099|0.0399|4|0.0200|0.1|1096|0.1|0||
T|TCSTI|202402|SEED|12|21|5|804|100|3|701|704|0|0|0|0|0.1442|0.0356|235|0.0100|0.1|469|0.1|0||
T|TCSTI|202402|SEED|12|22|1|860|0|2|858|860|0|0|0|0|0.6000|0.0600|2|0.0001|0.1|858|0.1|0||
T|TCSTI|202402|SEED|13|21|2|250|0|0|250|0|100|0|0|150|-0.1080||0|||0||0||
T|TCSTI|202402|SEF|11|24|1|9400|0|0|9400|9400|0|0|0|0|0.0030|0.0030|6598|0.0050|7.8|2802|7.8|0||
T|TCSTI|202402|SEIC|11|21|1|110|0|0|110|110|0|0|0|0|0.2100|0.0500|0|||110|0.1|0||
T|TCSTI|202402|SEIX|11|21|1|209|0|0|209|209|0|0|0|0|0.0021|0.0021|209|0.0240|0.1|0||0||
T|TCSTI|202402|SELX|11|21|1|151|0|0|151|151|0|0|0|0|0.0200|-0.0030|151|0.0030|0.1|0||0||
T|TCSTI|202402|SELX|12|21|1|259|0|0|259|259|0|0|0|0|0.0800|0.0600|0|||259|0.2|0||
T|TCSTI|202402|SELX|12|22|3|4044|0|0|4044|4044|0|0|0|0|0.0386|0.0153|2540|0.0002|0.2|1504|1.4|0||
T|TCSTI|202402|SEMR|11|21|1|100|0|43|57|100|0|0|0|0|0.0713|0.0113|100|0.0044|0.1|0||0||
T|TCSTI|202402|SENS|11|21|1|322|0|0|322|322|0|0|0|0|0.0043|0.0065|322|0.0001|0.1|0||0||
T|TCSTI|202402|SENS|11|23|1|3005|0|0|3005|3005|0|0|0|0|0.0000|0.0000|3005|0.0009|0.1|0||0||
T|TCSTI|202402|SENS|11|24|6|30000|0|441|29559|30000|0|0|0|0|-0.0065|0.0009|15952|0.0007|0.1|14048|0.1|0||
T|TCSTI|202402|SENS|12|21|2|574|0|0|574|574|0|0|0|0|0.0022|0.0002|574|0.0010|0.1|0||0||
T|TCSTI|202402|SENS|12|22|1|900|0|0|900|900|0|0|0|0|0.0087|0.0007|400|0.0001|0.1|500|0.1|0||
T|TCSTI|202402|SES|11|22|1|778|0|77|701|778|0|0|0|0|0.0054|0.0054|778|0.0023|0.1|0||0||
T|TCSTI|202402|SES|12|21|1|409|0|0|409|409|0|0|0|0|-0.0306|0.0094|409|0.0003|0.1|0||0||
T|TCSTI|202402|SES|12|22|2|1589|0|0|1589|1589|0|0|0|0|-0.0031|0.0095|1589|0.0003|0.1|0||0||
T|TCSTI|202402|SFIX|11|21|1|153|0|0|153|153|0|0|0|0|0.0094|0.0094|153|0.0003|0.1|0||0||
T|TCSTI|202402|SFIX|11|22|2|1833|0|321|1512|1833|0|0|0|0|-0.0090|0.0000|1833|0.0050|0.1|0||0||
T|TCSTI|202402|SFL|11|21|2|875|0|0|875|875|0|0|0|0|0.0046|0.0046|475|0.0050|0.1|400|0.1|0||
T|TCSTI|202402|SFL|12|22|1|1058|0|0|1058|1058|0|0|0|0|0.0300|0.0100|0|||1058|0.1|0||
T|TCSTI|202402|SFWL|11|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202402|SFWL|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0402|0.0098|2000|0.0026|0.1|0||0||
T|TCSTI|202402|SFWL|12|23|3|7000|0|0|7000|7000|0|0|0|0|0.0083|0.0326|7000|0.0080|0.1|0||0||
T|TCSTI|202402|SFWL|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1404|0.0492|0|||200|0.1|4800|0.0100|9.1
T|TCSTI|202402|SFY|11|21|4|709|0|0|709|709|0|0|0|0|0.0008|0.0092|599|0.0005|0.1|110|0.2|0||
T|TCSTI|202402|SFYF|11|21|1|100|0|0|100|100|0|0|0|0|0.0890|0.0290|100|0.0005|0.1|0||0||
T|TCSTI|202402|SFYX|12|24|1|6900|0|0|6900|6900|0|0|0|0|0.0500|0.0100|316|0.0002|2.6|6584|2.7|0||
T|TCSTI|202402|SGA|13|21|1|120|17|0|103|103|0|0|0|0|-0.4600||0|||0||0||
T|TCSTI|202402|SGBX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0097|0.0097|1000|0.0001|0.0|0||0||
T|TCSTI|202402|SGE|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0232|0.0832|0|||614|2.7|886|0.0450|2.7
T|TCSTI|202402|SGHC|12|22|1|1100|0|37|1063|1100|0|0|0|0|0.0058|0.0058|1100|0.0021|0.1|0||0||
T|TCSTI|202402|SGLC|12|21|1|115|0|0|115|115|0|0|0|0|-0.0100|0.0000|115|0.0300|0.1|0||0||
T|TCSTI|202402|SGML|11|21|4|815|0|0|815|815|0|0|0|0|0.1347|0.0443|365|0.0101|0.1|450|0.1|0||
T|TCSTI|202402|SGML|11|22|5|4466|0|0|4466|4466|0|0|0|0|0.0419|0.0376|4466|0.0026|0.1|0||0||
T|TCSTI|202402|SGML|12|22|1|1158|0|0|1158|1158|0|0|0|0|0.1300|0.0600|0|||1158|0.1|0||
T|TCSTI|202402|SGML|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.2190||0|||0||0||
T|TCSTI|202402|SGML|15|21|1|100|0|0|100|0|0|0|0|0|0.3200||0|||0||0||
T|TCSTI|202402|SGMO|11|21|32|5823|0|1276|4547|5823|0|0|0|0|0.0084|0.0067|4973|0.0022|0.1|850|0.1|0||
T|TCSTI|202402|SGMO|11|22|25|26966|0|1557|25409|26966|0|0|0|0|-0.0054|0.0046|24389|0.0035|0.2|2577|0.1|0||
T|TCSTI|202402|SGMO|11|23|7|16691|0|379|16312|16691|0|0|0|0|0.0082|0.0046|14291|0.0014|0.1|2400|0.1|0||
T|TCSTI|202402|SGMO|12|21|4|897|0|0|897|897|0|0|0|0|0.0352|0.0066|566|0.0006|0.1|331|0.1|0||
T|TCSTI|202402|SGMO|12|22|2|1922|0|0|1922|1922|0|0|0|0|-0.0049|0.0022|1922|0.0008|0.1|0||0||
T|TCSTI|202402|SGMO|12|23|7|27168|0|186|26982|24111|0|0|0|62|-0.0050|0.0045|23653|0.0029|0.1|3515|1729.3|0||
T|TCSTI|202402|SGMO|12|24|4|33481|0|110|33371|33481|0|0|0|0|0.0138|0.0046|33481|0.0039|0.1|0||0||
T|TCSTI|202402|SGMO|13|21|2|200|100|0|100|100|0|0|0|0|0.0064||0|||0||0||
T|TCSTI|202402|SGMO|15|21|1|200|0|0|200|0|0|0|0|0|0.0105||0|||0||0||
T|TCSTI|202402|SGMT|11|23|4|15100|4800|0|10300|10300|0|0|0|0|-0.1522|0.0818|6700|0.0020|0.9|112|0.1|3488|0.0700|0.1
T|TCSTI|202402|SGMT|11|24|2|11000|0|0|11000|11000|0|0|0|0|-0.2351|0.0299|11000|0.0026|0.1|0||0||
T|TCSTI|202402|SGMT|12|22|2|2699|0|0|2699|2699|0|0|0|0|-0.1858|0.0000|2699|0.0217|0.1|0||0||
T|TCSTI|202402|SGOL|11|21|18|8200|0|0|8200|8200|0|0|0|0|0.0004|0.0080|6800|0.0012|0.1|1400|0.1|0||
T|TCSTI|202402|SGOL|11|22|20|10870|0|0|10870|10870|0|0|0|0|0.0009|0.0077|10280|0.0012|0.1|590|0.1|0||
T|TCSTI|202402|SGOL|12|21|1|120|0|0|120|120|0|0|0|0|-0.0100|-0.0100|120|0.0100|0.1|0||0||
T|TCSTI|202402|SGOV|11|21|17|3251|0|0|3251|3251|0|0|0|0|0.0059|0.0059|2478|0.0027|0.1|773|0.5|0||
T|TCSTI|202402|SGOV|11|22|2|1265|0|0|1265|1265|0|0|0|0|0.0042|0.0042|1265|0.0029|0.1|0||0||
T|TCSTI|202402|SGOV|11|23|6|19231|0|0|19231|19231|0|0|0|0|0.0075|0.0075|16597|0.0015|0.1|2634|0.1|0||
T|TCSTI|202402|SGOV|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.1|0||
T|TCSTI|202402|SGOV|12|21|6|1734|0|0|1734|1734|0|0|0|0|0.0064|0.0064|1734|0.0018|0.1|0||0||
T|TCSTI|202402|SGOV|12|22|4|2605|0|0|2605|2605|0|0|0|0|0.0064|0.0064|2105|0.0022|0.1|500|0.1|0||
T|TCSTI|202402|SGOV|12|23|4|10090|0|0|10090|10090|0|0|0|0|0.0072|0.0072|6990|0.0020|0.1|3100|0.1|0||
T|TCSTI|202402|SGU|12|21|1|400|0|0|400|400|0|0|0|0|0.1050|0.1050|400|0.0225|0.1|0||0||
T|TCSTI|202402|SGU|12|22|2|1232|0|0|1232|1232|0|0|0|0|-0.0835|0.0765|1232|0.0067|0.1|0||0||
T|TCSTI|202402|SGU|13|22|1|1300|0|0|1300|1300|0|0|0|0|0.2400||0|||0||0||
T|TCSTI|202402|SH|11|21|2|403|0|0|403|403|0|0|0|0|0.0200|0.0000|403|0.0050|0.1|0||0||
T|TCSTI|202402|SH|11|22|34|40424|0|0|40424|40424|0|0|0|0|-0.0014|0.0081|35882|0.0011|0.1|4542|0.1|0||
T|TCSTI|202402|SH|12|22|1|1620|0|0|1620|1620|0|0|0|0|0.0100|0.0100|0|||1620|0.1|0||
T|TCSTI|202402|SH|12|23|4|17300|0|0|17300|17300|0|0|0|0|-0.0223|0.0079|8900|0.0020|0.1|8400|0.1|0||
T|TCSTI|202402|SH|12|24|1|7352|0|0|7352|7352|0|0|0|0|-0.0100|0.0100|0|||7352|0.1|0||
T|TCSTI|202402|SHAK|11|21|1|200|0|72|128|200|0|0|0|0|0.5599|0.1199|72|0.0002|0.1|128|0.1|0||
T|TCSTI|202402|SHAK|12|21|1|188|0|0|188|188|0|0|0|0|0.2120|0.1120|188|0.0140|0.1|0||0||
T|TCSTI|202402|SHAK|12|22|1|1307|0|0|1307|1307|0|0|0|0|0.3900|0.0500|0|||1307|0.1|0||
T|TCSTI|202402|SHC|11|22|1|1234|0|0|1234|1234|0|0|0|0|0.0620|0.0120|1234|0.0040|0.1|0||0||
T|TCSTI|202402|SHCO|11|22|2|2101|0|0|2101|2101|0|0|0|0|-0.0126|0.0221|2101|0.0047|0.1|0||0||
T|TCSTI|202402|SHCR|12|21|1|381|0|81|300|381|0|0|0|0|0.0074|0.0074|381|0.0013|0.1|0||0||
T|TCSTI|202402|SHEL|11|21|1|135|0|135|0|135|0|0|0|0|-0.2400|-0.0200|135|0.0150|2.1|0||0||
T|TCSTI|202402|SHEL|11|22|1|500|0|500|0|500|0|0|0|0|-0.0902|0.0098|500|0.0001|0.2|0||0||
T|TCSTI|202402|SHIP|11|21|3|653|0|0|653|653|0|0|0|0|0.0009|0.0078|653|0.0079|0.1|0||0||
T|TCSTI|202402|SHIP|12|21|1|145|0|16|129|145|0|0|0|0|0.0120|0.0120|145|0.0040|0.1|0||0||
T|TCSTI|202402|SHLS|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0770|0.0070|1600|0.0015|0.1|0||0||
T|TCSTI|202402|SHLS|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1494|0.0094|3000|0.0003|0.1|0||0||
T|TCSTI|202402|SHLS|12|24|1|7800|352|0|7448|7448|0|0|0|0|-0.1717|0.0483|1000|0.0001|0.1|2080|0.1|4368|0.0327|0.2
T|TCSTI|202402|SHLS|15|23|1|3000|0|0|3000|0|3000|0|0|0|0.3900||0|||0||0||
T|TCSTI|202402|SHM|11|22|2|1526|0|0|1526|1526|0|0|0|0|0.0267|0.0031|1526|0.0035|0.1|0||0||
T|TCSTI|202402|SHM|12|23|1|3371|0|0|3371|3371|0|0|0|0|0.0094|0.0094|3371|0.0003|0.1|0||0||
T|TCSTI|202402|SHOP|11|21|33|7260|0|2467|4793|7260|0|0|0|0|0.0701|0.0131|6094|0.0201|0.1|1166|0.1|0||
T|TCSTI|202402|SHOP|11|22|23|21276|0|5250|16026|21276|0|0|0|0|0.1079|0.0202|17536|0.0087|0.1|2485|0.1|1255|0.0289|0.1
T|TCSTI|202402|SHOP|11|23|2|4670|0|0|4670|4670|0|0|0|0|-0.0394|0.0491|2670|0.0008|0.1|327|0.1|1673|0.0239|0.2
T|TCSTI|202402|SHOP|11|24|1|9488|0|0|9488|9488|0|0|0|0|-0.0013|0.0287|404|0.0001|0.1|220|0.1|8864|0.0100|0.1
T|TCSTI|202402|SHOP|12|21|17|2687|0|1212|1475|2687|0|0|0|0|-0.1390|0.0287|2187|0.0150|0.1|100|0.1|400|0.0199|0.1
T|TCSTI|202402|SHOP|12|22|6|4500|0|1600|2900|4500|0|0|0|0|-0.0603|0.0337|4000|0.0057|0.1|0||500|0.0020|0.1
T|TCSTI|202402|SHOP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0416|0.0084|5000|0.0108|0.1|0||0||
T|TCSTI|202402|SHOP|13|21|2|400|0|0|400|100|0|300|0|0|0.8775||0|||0||0||
T|TCSTI|202402|SHOP|13|22|1|500|0|0|500|0|500|0|0|0|-0.6000||0|||0||0||
T|TCSTI|202402|SHOP|15|22|1|1000|0|0|1000|0|1000|0|0|0|0.9300||0|||0||0||
T|TCSTI|202402|SHOT|11|21|3|710|0|410|300|710|0|0|0|0|0.0008|0.0098|460|0.0001|0.1|250|0.0|0||
T|TCSTI|202402|SHOT|11|22|6|4700|0|1000|3700|4700|0|0|0|0|-0.0228|0.0089|4200|0.0030|0.1|500|0.0|0||
T|TCSTI|202402|SHOT|12|22|2|1048|500|548|0|548|0|0|0|0|0.0050|0.0050|548|0.0025|0.0|0||0||
T|TCSTI|202402|SHPWW|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.0016|0.0017|0|||9000|9.0|0||
T|TCSTI|202402|SHV|11|21|11|2281|0|0|2281|2281|0|0|0|0|0.0060|0.0060|1821|0.0025|0.1|460|0.1|0||
T|TCSTI|202402|SHV|11|22|4|3176|0|0|3176|3176|0|0|0|0|0.0035|0.0035|3176|0.0032|0.1|0||0||
T|TCSTI|202402|SHV|11|23|1|4794|0|0|4794|4794|0|0|0|0|0.0000|0.0000|4794|0.0050|0.1|0||0||
T|TCSTI|202402|SHV|11|24|3|19385|0|0|19385|19385|0|0|0|0|-0.0009|-0.0009|19385|0.0054|0.1|0||0||
T|TCSTI|202402|SHV|12|21|11|2405|0|0|2405|2405|0|0|0|0|0.0059|0.0059|2302|0.0022|0.1|103|0.1|0||
T|TCSTI|202402|SHV|12|22|4|5679|0|0|5679|5679|0|0|0|0|0.0071|0.0071|5679|0.0014|0.1|0||0||
T|TCSTI|202402|SHV|12|23|2|6134|0|0|6134|6134|0|0|0|0|0.0079|0.0079|6134|0.0011|0.1|0||0||
T|TCSTI|202402|SHV|12|24|1|9273|0|0|9273|9273|0|0|0|0|0.0094|0.0094|9273|0.0003|0.1|0||0||
T|TCSTI|202402|SHW|11|21|1|100|0|0|100|100|0|0|0|0|0.6900|0.0000|100|0.0750|0.1|0||0||
T|TCSTI|202402|SHY|11|21|5|898|0|0|898|898|0|0|0|0|0.0050|0.0050|517|0.0043|0.1|381|0.1|0||
T|TCSTI|202402|SHY|11|22|8|8323|0|0|8323|8323|0|0|0|0|0.0032|0.0068|8323|0.0016|0.1|0||0||
T|TCSTI|202402|SHY|11|23|5|14643|0|0|14643|14643|0|0|0|0|0.0006|0.0006|14643|0.0047|0.1|0||0||
T|TCSTI|202402|SHY|11|24|4|28971|0|0|28971|28971|0|0|0|0|-0.0030|0.0035|28971|0.0032|0.1|0||0||
T|TCSTI|202402|SHY|12|21|1|115|0|0|115|115|0|0|0|0|0.0000|0.0000|115|0.0050|0.1|0||0||
T|TCSTI|202402|SHY|12|24|1|5800|0|0|5800|5800|0|0|0|0|-0.0100|0.0100|0|||5800|0.1|0||
T|TCSTI|202402|SHYG|11|22|1|549|0|0|549|549|0|0|0|0|-0.0100|-0.0100|549|0.0100|0.1|0||0||
T|TCSTI|202402|SHYG|12|21|1|244|0|0|244|244|0|0|0|0|-0.0140|0.0060|244|0.0020|0.1|0||0||
T|TCSTI|202402|SHYG|12|24|1|6277|0|0|6277|6277|0|0|0|0|0.0060|0.0060|6277|0.0020|0.1|0||0||
T|TCSTI|202402|SID|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|SID|12|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TCSTI|202402|SID|12|22|1|500|0|223|277|500|0|0|0|0|0.0255|0.0055|223|0.0051|0.1|277|0.1|0||
T|TCSTI|202402|SID|12|23|3|13100|0|716|12384|13100|0|0|0|0|-0.0060|0.0078|13100|0.0011|0.1|0||0||
T|TCSTI|202402|SIDU|11|21|10|2131|0|0|2131|2131|0|0|0|0|0.0360|0.0551|1731|0.0099|0.1|400|0.1|0||
T|TCSTI|202402|SIDU|11|22|5|3975|0|0|3975|3975|0|0|0|0|0.0841|0.0453|1500|0.0173|0.1|2000|0.1|475|0.0200|0.1
T|TCSTI|202402|SIDU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.1100|2000|0.0200|0.1|0||0||
T|TCSTI|202402|SIDU|12|21|11|1588|0|0|1588|1588|0|0|0|0|0.1846|0.0305|1363|0.0107|0.1|225|0.1|0||
T|TCSTI|202402|SIDU|12|22|4|3377|689|0|2688|2688|0|0|0|0|-0.1660|0.0295|2487|0.0089|0.1|201|0.1|0||
T|TCSTI|202402|SIDU|12|23|2|5286|0|0|5286|5286|0|0|0|0|0.2218|0.0537|2600|0.0129|0.1|0||2686|0.0100|0.1
T|TCSTI|202402|SIDU|13|21|1|400|0|0|400|400|0|0|0|0|-0.1650||0|||0||0||
T|TCSTI|202402|SIDU|15|22|1|1785|0|0|1785|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202402|SIEN|11|21|2|350|0|47|303|350|0|0|0|0|0.1792|0.0015|297|0.0009|0.1|53|0.1|0||
T|TCSTI|202402|SIEN|11|22|9|9120|0|0|9120|9120|0|0|0|0|0.1201|0.0031|5720|0.0015|0.1|1900|0.1|1500|0.0039|0.1
T|TCSTI|202402|SIEN|11|23|7|24547|0|0|24547|24547|0|0|0|0|-0.0396|0.0061|16057|0.0014|0.1|5026|0.1|3464|0.0041|0.1
T|TCSTI|202402|SIEN|11|24|3|17800|0|238|17562|17800|0|0|0|0|-0.0641|-0.0013|12000|0.0049|0.1|5800|0.1|0||
T|TCSTI|202402|SIEN|12|21|36|9800|0|0|9800|9800|0|0|0|0|0.0282|0.0029|7405|0.0012|0.1|2143|0.1|252|0.0047|0.1
T|TCSTI|202402|SIEN|12|22|57|54139|4743|837|48559|49396|0|0|0|0|-0.0220|0.0044|40670|0.0011|0.1|6877|0.1|1849|0.0116|0.2
T|TCSTI|202402|SIEN|12|23|16|47443|0|0|47443|47443|0|0|0|0|-0.0808|0.0058|35961|0.0017|0.1|6597|0.1|4885|0.0006|0.3
T|TCSTI|202402|SIEN|12|24|6|43079|0|202|42877|43079|0|0|0|0|-0.1134|0.0111|20275|0.0026|0.1|1706|0.1|21098|0.0040|1.8
T|TCSTI|202402|SIEN|13|23|1|4600|0|0|4600|0|4600|0|0|0|0.0387||0|||0||0||
T|TCSTI|202402|SIEN|13|24|1|6600|0|0|6600|6600|0|0|0|0|0.0070||0|||0||0||
T|TCSTI|202402|SIEN|15|22|1|1800|0|0|1800|0|0|0|1800|0|0.0963||0|||0||0||
T|TCSTI|202402|SIFY|12|21|1|235|0|10|225|235|0|0|0|0|0.0200|0.0200|10|0.0001|0.1|225|0.1|0||
T|TCSTI|202402|SIFY|12|22|2|1803|0|20|1783|1803|0|0|0|0|-0.0028|0.0027|1803|0.0036|0.2|0||0||
T|TCSTI|202402|SIFY|14|21|1|300|0|0|300|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|SIL|11|21|1|250|0|0|250|250|0|0|0|0|0.0200|0.0000|250|0.0100|0.1|0||0||
T|TCSTI|202402|SILJ|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202402|SILK|13|21|1|157|0|0|157|157|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202402|SILO|12|21|1|126|0|0|126|126|0|0|0|0|0.0400|0.0400|0|||126|0.1|0||
T|TCSTI|202402|SILV|11|22|1|575|0|0|575|575|0|0|0|0|0.0098|0.0098|575|0.0001|0.1|0||0||
T|TCSTI|202402|SILV|12|21|1|450|0|138|312|450|0|0|0|0|0.0199|-0.0001|450|0.0050|0.1|0||0||
T|TCSTI|202402|SILV|15|21|1|450|0|0|450|0|0|0|450|0|0.0100||0|||0||0||
T|TCSTI|202402|SINT|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0703|0.0064|0|||878|0.1|7122|0.0014|0.1
T|TCSTI|202402|SINT|12|21|3|809|0|323|486|809|0|0|0|0|0.0532|0.0016|809|0.0002|0.1|0||0||
T|TCSTI|202402|SINT|12|22|10|12203|0|827|11376|12203|0|0|0|0|-0.0005|0.0020|7090|0.0002|0.1|4449|0.1|664|0.0010|0.6
T|TCSTI|202402|SINT|12|23|4|13256|0|468|12788|13256|0|0|0|0|0.0234|0.0008|9064|0.0002|0.1|4192|0.1|0||
T|TCSTI|202402|SINT|12|24|1|5260|0|0|5260|5260|0|0|0|0|0.0008|0.0022|5260|0.0001|0.1|0||0||
T|TCSTI|202402|SINT|15|22|4|2460|1860|0|600|0|0|0|600|0|-0.0017||0|||0||0||
T|TCSTI|202402|SIRI|11|21|2|814|0|0|814|814|0|0|0|0|-0.0300|-0.0005|814|0.0052|0.1|0||0||
T|TCSTI|202402|SIRI|11|23|2|5382|0|2852|2530|5382|0|0|0|0|0.0250|0.0013|5382|0.0043|0.1|0||0||
T|TCSTI|202402|SIRI|11|24|1|8500|0|1415|7085|8500|0|0|0|0|0.0080|0.0080|8500|0.0010|0.1|0||0||
T|TCSTI|202402|SIRI|12|21|3|874|0|379|495|874|0|0|0|0|0.0144|0.0066|874|0.0017|0.1|0||0||
T|TCSTI|202402|SIRI|12|22|2|2197|0|972|1225|2197|0|0|0|0|-0.0034|0.0055|2197|0.0023|0.1|0||0||
T|TCSTI|202402|SISI|11|21|2|200|0|0|200|200|0|0|0|0|-0.0850|0.0350|100|0.0100|0.1|100|0.1|0||
T|TCSTI|202402|SISI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1614|-0.0081|846|0.0337|0.1|654|0.1|0||
T|TCSTI|202402|SISI|11|23|1|2336|0|0|2336|2336|0|0|0|0|0.0553|0.0253|0|||550|0.1|1786|0.0100|0.1
T|TCSTI|202402|SISI|12|21|8|1627|0|37|1590|1527|100|0|0|0|0.0153|0.0182|1114|0.0039|0.5|513|1.8|0||
T|TCSTI|202402|SISI|12|22|3|3400|0|56|3344|3400|0|0|0|0|-0.0065|0.0072|1050|0.0004|0.1|2350|0.1|0||
T|TCSTI|202402|SITC|11|21|1|375|0|0|375|375|0|0|0|0|0.0000|0.0000|375|0.0050|0.1|0||0||
T|TCSTI|202402|SIX|12|21|1|198|0|153|45|198|0|0|0|0|0.0998|0.0598|153|0.0001|0.1|45|0.1|0||
T|TCSTI|202402|SJ|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0350|0.1|0||0||
T|TCSTI|202402|SJ|11|22|2|1610|0|0|1610|1610|0|0|0|0|-0.2034|0.0279|1610|0.0112|0.1|0||0||
T|TCSTI|202402|SJ|12|21|3|491|31|0|460|460|0|0|0|0|-0.1135|0.0039|460|0.0042|0.1|0||0||
T|TCSTI|202402|SJ|12|22|3|2763|0|0|2763|2763|0|0|0|0|-0.0415|0.0026|1000|0.0003|0.1|1763|0.1|0||
T|TCSTI|202402|SJ|12|23|3|9496|0|0|9496|9496|0|0|0|0|0.0032|0.0066|9496|0.0009|0.1|0||0||
T|TCSTI|202402|SJ|15|22|1|1500|0|0|1500|0|0|0|0|0|-0.0708||0|||0||0||
T|TCSTI|202402|SJM|11|21|1|100|0|100|0|100|0|0|0|0|0.3298|0.0898|100|0.0001|0.1|0||0||
T|TCSTI|202402|SJNK|11|21|2|680|0|0|680|680|0|0|0|0|-0.0031|-0.0031|680|0.0065|0.1|0||0||
T|TCSTI|202402|SJNK|11|22|2|1686|0|0|1686|1686|0|0|0|0|0.0070|-0.0070|1686|0.0085|0.1|0||0||
T|TCSTI|202402|SJNK|12|23|3|12900|0|0|12900|12900|0|0|0|0|-0.0047|0.0082|4700|0.0024|0.1|8200|0.1|0||
T|TCSTI|202402|SJT|11|22|2|1702|0|0|1702|1702|0|0|0|0|0.0011|0.0088|502|0.0021|0.1|1200|0.1|0||
T|TCSTI|202402|SKGRW|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0167|0.0233|1500|0.0133|0.1|0||0||
T|TCSTI|202402|SKIN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0329|0.0129|0|||4227|0.2|773|0.0094|0.2
T|TCSTI|202402|SKLZ|11|21|3|968|0|28|940|968|0|0|0|0|-0.2523|0.0877|513|0.0030|0.1|131|0.3|324|0.0255|0.3
T|TCSTI|202402|SKLZ|12|21|1|211|0|0|211|211|0|0|0|0|0.0200|0.0000|211|0.0150|0.1|0||0||
T|TCSTI|202402|SKM|11|24|1|5047|0|38|5009|5047|0|0|0|0|0.0217|0.0217|702|0.0026|0.1|1200|0.1|3145|0.0100|0.2
T|TCSTI|202402|SKX|12|22|1|800|0|0|800|800|0|0|0|0|-0.4080|0.0420|800|0.0140|0.1|0||0||
T|TCSTI|202402|SKYT|11|21|5|1322|0|50|1272|1322|0|0|0|0|-0.1791|0.0499|954|0.0260|0.1|368|0.3|0||
T|TCSTI|202402|SKYW|11|21|3|566|0|67|499|566|0|0|0|0|0.1821|0.0544|440|0.1976|0.1|126|0.1|0||
T|TCSTI|202402|SKYX|11|21|2|576|0|22|554|576|0|0|0|0|-0.0133|0.0067|576|0.0016|0.7|0||0||
T|TCSTI|202402|SKYY|11|21|1|300|0|0|300|300|0|0|0|0|-0.2028|0.0572|300|0.0014|0.1|0||0||
T|TCSTI|202402|SKYY|12|21|2|250|0|0|250|250|0|0|0|0|0.0040|0.0080|150|0.0150|0.1|100|0.1|0||
T|TCSTI|202402|SLB|11|21|6|1295|0|695|600|1295|0|0|0|0|0.1737|0.0057|1295|0.0021|0.1|0||0||
T|TCSTI|202402|SLB|11|22|1|639|0|0|639|639|0|0|0|0|-0.0704|0.0096|639|0.0002|0.1|0||0||
T|TCSTI|202402|SLB|14|21|2|200|0|0|200|100|100|0|0|0|-0.1050||0|||0||0||
T|TCSTI|202402|SLB|15|21|2|300|0|0|300|0|0|200|100|0|-0.2333||0|||0||0||
T|TCSTI|202402|SLDB|13|21|3|300|0|0|300|200|100|0|0|0|0.0233||0|||0||0||
T|TCSTI|202402|SLDP|11|21|5|995|0|632|363|995|0|0|0|0|0.0085|0.0045|895|0.0031|0.1|100|0.0|0||
T|TCSTI|202402|SLDP|12|21|4|649|0|649|0|649|0|0|0|0|0.0255|0.0068|455|0.0023|0.1|194|0.0|0||
T|TCSTI|202402|SLDP|12|22|2|2374|0|0|2374|2374|0|0|0|0|-0.0256|0.0096|2374|0.0002|0.1|0||0||
T|TCSTI|202402|SLDP|12|23|2|6868|0|638|6230|6868|0|0|0|0|0.0184|0.0064|6868|0.0018|0.1|0||0||
T|TCSTI|202402|SLG|11|21|1|300|0|153|147|300|0|0|0|0|0.7099|-0.0001|300|0.0801|0.1|0||0||
T|TCSTI|202402|SLG|11|22|2|2269|0|0|2269|2269|0|0|0|0|0.6465|0.1093|2269|0.0232|0.1|0||0||
T|TCSTI|202402|SLG|13|21|1|200|0|0|200|0|0|200|0|0|0.2600||0|||0||0||
T|TCSTI|202402|SLGL|12|21|6|1700|0|0|1700|1700|0|0|0|0|0.1202|0.0202|700|0.0240|0.1|1000|0.1|0||
T|TCSTI|202402|SLGL|12|22|1|900|0|0|900|900|0|0|0|0|0.0200|0.0300|0|||900|0.1|0||
T|TCSTI|202402|SLGL|13|22|1|900|0|0|900|0|900|0|0|0|0.1400||0|||0||0||
T|TCSTI|202402|SLGN|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.3300|0.0800|0|||5000|0.1|0||
T|TCSTI|202402|SLI|11|22|2|1500|0|237|1263|1500|0|0|0|0|0.0235|0.0035|1500|0.0033|0.1|0||0||
T|TCSTI|202402|SLI|11|23|1|4978|0|0|4978|4978|0|0|0|0|0.0000|0.0000|4978|0.0050|0.1|0||0||
T|TCSTI|202402|SLI|12|21|1|100|0|0|100|100|0|0|0|0|0.0260|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202402|SLI|12|22|2|2600|0|0|2600|2600|0|0|0|0|-0.0108|0.0031|1800|0.0050|0.1|800|0.1|0||
T|TCSTI|202402|SLI|12|23|3|6000|0|0|6000|6000|0|0|0|0|0.0073|0.0073|4000|0.0020|0.1|2000|0.1|0||
T|TCSTI|202402|SLI|14|23|2|4000|0|0|4000|100|0|0|0|3900|0.0095||0|||0||0||
T|TCSTI|202402|SLI|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|SLN|11|21|1|100|0|0|100|100|0|0|0|0|0.6900|0.7000|0|||100|0.1|0||
T|TCSTI|202402|SLN|13|23|1|3500|0|0|3500|3500|0|0|0|0|-0.4400||0|||0||0||
T|TCSTI|202402|SLNA|11|21|27|6054|0|0|6054|6054|0|0|0|0|0.0106|0.0093|5325|0.0011|0.1|584|0.1|145|0.0005|0.1
T|TCSTI|202402|SLNA|11|22|17|16393|0|0|16393|16393|0|0|0|0|0.0101|0.0068|11748|0.0033|0.1|4645|0.1|0||
T|TCSTI|202402|SLNA|11|23|5|14759|0|0|14759|14759|0|0|0|0|0.0089|0.0105|14759|0.0012|0.1|0||0||
T|TCSTI|202402|SLNA|11|24|1|9827|0|0|9827|9827|0|0|0|0|0.0254|0.0254|9827|0.0001|0.1|0||0||
T|TCSTI|202402|SLNA|12|21|1|190|0|0|190|190|0|0|0|0|0.0022|0.0022|190|0.0003|0.1|0||0||
T|TCSTI|202402|SLNA|12|22|1|1424|0|0|1424|1424|0|0|0|0|-0.0414|0.0001|0|||1424|0.1|0||
T|TCSTI|202402|SLND|11|21|2|700|0|0|700|700|0|0|0|0|0.0480|0.0480|700|0.0094|0.1|0||0||
T|TCSTI|202402|SLND|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0417|0.0417|1200|0.0637|0.1|0||0||
T|TCSTI|202402|SLND+|12|23|1|2000|0|0|2000|0|2000|0|0|0|0.0074|0.0274|0|||2000|10.5|0||
T|TCSTI|202402|SLP|11|21|1|196|0|0|196|196|0|0|0|0|-0.0420|0.0980|196|0.0210|0.1|0||0||
T|TCSTI|202402|SLQD|11|21|1|488|0|0|488|488|0|0|0|0|0.0000|0.0000|488|0.0050|0.1|0||0||
T|TCSTI|202402|SLQD|11|22|2|1861|0|0|1861|1861|0|0|0|0|0.0034|0.0034|1861|0.0033|0.1|0||0||
T|TCSTI|202402|SLQD|11|23|1|2041|0|0|2041|2041|0|0|0|0|0.0060|0.0060|2041|0.0020|0.1|0||0||
T|TCSTI|202402|SLQT|11|22|1|817|0|0|817|817|0|0|0|0|-0.0400|0.0000|817|0.0050|0.6|0||0||
T|TCSTI|202402|SLQT|12|22|1|700|0|44|656|700|0|0|0|0|0.0294|0.0094|44|0.0050|0.1|656|0.1|0||
T|TCSTI|202402|SLRN|12|21|1|109|0|0|109|109|0|0|0|0|-0.0100|0.0100|0|||109|0.1|0||
T|TCSTI|202402|SLRX|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0877|0.0218|5000|0.0103|3.0|0||0||
T|TCSTI|202402|SLS|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0262||0|||0||0||
T|TCSTI|202402|SLV|11|21|3|596|0|0|596|596|0|0|0|0|0.0515|0.0033|596|0.0034|0.1|0||0||
T|TCSTI|202402|SLV|11|22|6|5933|0|0|5933|5933|0|0|0|0|-0.0107|0.0076|3803|0.0018|0.1|2130|0.1|0||
T|TCSTI|202402|SLV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.3|0||0||
T|TCSTI|202402|SLV|12|21|2|258|0|0|258|258|0|0|0|0|0.0042|0.0042|258|0.0029|0.1|0||0||
T|TCSTI|202402|SLV|12|22|2|1041|0|0|1041|1041|0|0|0|0|-0.0130|0.0078|1041|0.0011|0.1|0||0||
T|TCSTI|202402|SLYG|11|21|2|358|0|0|358|358|0|0|0|0|0.0657|-0.0104|358|0.0282|0.1|0||0||
T|TCSTI|202402|SMAR|11|21|2|475|0|130|345|475|0|0|0|0|0.0634|0.0066|475|0.0125|0.1|0||0||
T|TCSTI|202402|SMCI|11|21|141|26666|0|5447|21219|26666|0|0|0|0|1.9797|0.5224|23576|0.3580|0.1|2927|0.1|163|0.0100|0.1
T|TCSTI|202402|SMCI|11|22|19|12362|0|670|11692|12362|0|0|0|0|-3.9963|1.2001|11386|0.3742|0.1|976|0.1|0||
T|TCSTI|202402|SMCI|12|21|51|6874|180|943|5751|6694|0|0|0|0|-2.1154|0.9260|5773|0.2250|0.1|621|0.1|300|0.4807|0.1
T|TCSTI|202402|SMCI|12|22|5|4332|0|160|4172|4332|0|0|0|0|5.1232|0.8760|4332|0.1823|0.1|0||0||
T|TCSTI|202402|SMCI|12|23|1|2000|0|0|2000|2000|0|0|0|0|4.5800|0.7200|2000|0.0400|0.1|0||0||
T|TCSTI|202402|SMCI|13|21|4|598|0|0|598|470|0|0|128|0|-1.0002||0|||0||0||
T|TCSTI|202402|SMCI|15|21|4|741|300|0|441|0|0|243|198|0|-1.2963||0|||0||0||
T|TCSTI|202402|SMFG|11|21|1|106|0|106|0|106|0|0|0|0|0.0096|0.0096|106|0.0002|0.1|0||0||
T|TCSTI|202402|SMFG|12|24|1|5424|0|0|5424|5424|0|0|0|0|0.0294|0.0094|5424|0.0003|0.1|0||0||
T|TCSTI|202402|SMFL|11|21|1|100|0|0|100|100|0|0|0|0|0.0240|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202402|SMFL|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0096|0.0804|600|0.0002|0.1|700|0.1|5700|0.0310|0.1
T|TCSTI|202402|SMFL|12|21|1|284|0|0|284|284|0|0|0|0|0.0996|0.0096|284|0.0002|0.1|0||0||
T|TCSTI|202402|SMFL|12|23|1|4662|0|0|4662|4662|0|0|0|0|0.0600|0.0200|0|||4662|0.1|0||
T|TCSTI|202402|SMG|11|22|1|625|0|0|625|625|0|0|0|0|1.0000|0.0000|625|0.0700|0.1|0||0||
T|TCSTI|202402|SMH|11|21|8|1858|0|0|1858|1858|0|0|0|0|-0.7543|0.0214|1281|0.0111|0.1|375|0.1|202|0.0300|4.1
T|TCSTI|202402|SMH|11|23|3|11000|0|0|11000|11000|0|0|0|0|0.4123|0.0095|11000|0.0002|0.1|0||0||
T|TCSTI|202402|SMH|11|24|1|8000|0|0|8000|8000|0|0|0|0|-1.5932|0.0368|8000|0.0016|0.1|0||0||
T|TCSTI|202402|SMH|12|21|1|300|0|0|300|300|0|0|0|0|-0.2200|0.0200|0|||300|0.1|0||
T|TCSTI|202402|SMH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.4120|0.0220|1000|0.0040|0.1|0||0||
T|TCSTI|202402|SMH|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2860|0.0140|5000|0.0030|0.1|0||0||
T|TCSTI|202402|SMIN|11|21|1|337|0|0|337|337|0|0|0|0|-0.0112|0.0388|337|0.0006|0.1|0||0||
T|TCSTI|202402|SMMT|11|21|2|310|0|119|191|310|0|0|0|0|-0.0362|0.0096|200|0.0003|0.1|110|0.1|0||
T|TCSTI|202402|SMMT|11|22|1|750|0|111|639|750|0|0|0|0|0.0082|0.0082|750|0.0009|0.1|0||0||
T|TCSTI|202402|SMMT|12|21|2|600|0|0|600|600|0|0|0|0|0.1350|0.0083|600|0.0009|0.1|0||0||
T|TCSTI|202402|SMMT|14|22|1|590|0|0|590|590|0|0|0|0|0.4500||0|||0||0||
T|TCSTI|202402|SMR|11|22|2|2018|0|413|1605|2018|0|0|0|0|-0.0518|0.0077|1708|0.0014|0.1|310|0.1|0||
T|TCSTI|202402|SMR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0298|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202402|SMR|12|21|6|914|0|596|318|914|0|0|0|0|-0.0223|0.0079|686|0.0021|0.1|228|0.1|0||
T|TCSTI|202402|SMR|12|22|3|2594|0|164|2430|2594|0|0|0|0|0.0592|0.0081|1594|0.0015|0.1|1000|0.1|0||
T|TCSTI|202402|SMSI|11|21|1|103|0|58|45|103|0|0|0|0|-0.0022|-0.0001|103|0.0001|1.1|0||0||
T|TCSTI|202402|SMSI|12|23|1|4444|4066|0|378|378|0|0|0|0|-0.0306|0.0100|0|||378|0.2|0||
T|TCSTI|202402|SMSI|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0143|0.0029|7000|0.0010|0.1|0||0||
T|TCSTI|202402|SMSI|13|21|1|496|0|0|496|496|0|0|0|0|-0.0068||0|||0||0||
T|TCSTI|202402|SMSI|15|22|1|1660|0|0|1660|0|0|0|0|1660|0.0539||0|||0||0||
T|TCSTI|202402|SMWB|12|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0169|0.0331|1049|0.0043|0.3|251|0.3|0||
T|TCSTI|202402|SMX|11|21|3|400|0|0|400|400|0|0|0|0|0.0049|0.0053|400|0.0026|0.1|0||0||
T|TCSTI|202402|SMX|11|22|4|4109|0|0|4109|4109|0|0|0|0|-0.0190|0.0036|4109|0.0009|0.1|0||0||
T|TCSTI|202402|SMX|11|23|2|5532|0|0|5532|5532|0|0|0|0|-0.0099|0.0039|2435|0.0002|0.1|908|0.1|2189|0.0017|0.1
T|TCSTI|202402|SMX|11|24|5|25000|0|0|25000|25000|0|0|0|0|-0.0098|0.0022|3809|0.0001|0.1|13859|0.1|7332|0.0007|0.1
T|TCSTI|202402|SMX|12|21|24|4954|0|0|4954|4954|0|0|0|0|0.0070|0.0043|4082|0.0006|0.1|105|0.1|767|0.0011|0.6
T|TCSTI|202402|SMX|12|22|23|20563|0|0|20563|20563|0|0|0|0|0.0034|0.0041|15089|0.0006|0.1|5474|0.1|0||
T|TCSTI|202402|SMX|12|23|11|35029|0|0|35029|35029|0|0|0|0|0.0298|0.0039|26470|0.0009|0.1|2650|0.1|5909|0.0049|0.2
T|TCSTI|202402|SMX|12|24|12|86977|0|0|86977|76716|10261|0|0|0|-0.0232|0.0030|49790|0.0006|0.1|24095|3.6|13092|0.0032|8.1
T|TCSTI|202402|SMXT|11|21|1|100|0|0|100|100|0|0|0|0|-0.3800|0.0700|100|0.0500|0.1|0||0||
T|TCSTI|202402|SMXT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.4207|0.1993|215|0.0121|0.1|200|0.1|4585|0.0274|0.1
T|TCSTI|202402|SMXT|12|22|1|500|0|0|500|500|0|0|0|0|1.5400|0.0000|500|0.1450|0.1|0||0||
T|TCSTI|202402|SMXT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.2694|-0.0006|5000|0.1153|0.1|0||0||
T|TCSTI|202402|SN|11|21|1|100|0|0|100|100|0|0|0|0|0.0804|0.1104|100|0.0098|0.1|0||0||
T|TCSTI|202402|SNAP|11|21|64|12573|0|4313|8260|12573|0|0|0|0|0.0107|0.0050|10308|0.0031|0.1|2265|0.1|0||
T|TCSTI|202402|SNAP|11|22|24|21150|0|5755|15395|21150|0|0|0|0|-0.0042|0.0048|16550|0.0033|0.1|4600|0.1|0||
T|TCSTI|202402|SNAP|11|23|5|11716|0|7716|4000|11716|0|0|0|0|0.0115|0.0039|11716|0.0030|0.1|0||0||
T|TCSTI|202402|SNAP|11|24|1|7100|0|0|7100|7100|0|0|0|0|0.0896|0.0096|7100|0.0002|0.1|0||0||
T|TCSTI|202402|SNAP|12|21|14|2721|0|2137|584|2721|0|0|0|0|-0.0357|0.0047|2093|0.0034|0.1|628|0.1|0||
T|TCSTI|202402|SNAP|12|22|13|11101|1980|3746|5375|9121|0|0|0|0|-0.0224|0.0046|7999|0.0031|0.1|1122|0.1|0||
T|TCSTI|202402|SNAP|12|23|9|25828|2055|10500|13273|23773|0|0|0|0|-0.0196|0.0034|20773|0.0038|0.1|3000|0.1|0||
T|TCSTI|202402|SNAP|12|24|7|36000|5000|11771|19229|31000|0|0|0|0|0.0189|0.0067|30124|0.0017|0.2|876|0.1|0||
T|TCSTI|202402|SNAP|14|21|8|1722|524|0|1198|100|448|300|350|0|0.0191||0|||0||0||
T|TCSTI|202402|SNAP|15|21|8|1446|396|0|1050|0|450|0|100|400|-0.0757||0|||0||0||
T|TCSTI|202402|SNAP|15|22|1|1555|0|0|1555|0|0|0|1555|0|0.1700||0|||0||0||
T|TCSTI|202402|SNAXW|12|24|1|5740|0|0|5740|5740|0|0|0|0|0.0014|0.0014|0|||5740|0.2|0||
T|TCSTI|202402|SNBR|11|21|2|271|0|177|94|271|0|0|0|0|0.0196|0.0994|271|0.0068|0.1|0||0||
T|TCSTI|202402|SNDL|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|SNDL|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TCSTI|202402|SNDL|12|22|6|5678|0|0|5678|5678|0|0|0|0|0.0061|0.0061|4535|0.0024|0.1|1143|0.1|0||
T|TCSTI|202402|SNDX|11|21|1|200|0|133|67|200|0|0|0|0|-0.0400|0.0000|200|0.0200|0.1|0||0||
T|TCSTI|202402|SNES|12|21|1|154|0|0|154|154|0|0|0|0|0.0180|0.0080|154|0.0010|0.1|0||0||
T|TCSTI|202402|SNES|12|23|1|2000|0|357|1643|2000|0|0|0|0|-0.0208|0.0021|0|||1300|0.3|700|0.0029|0.3
T|TCSTI|202402|SNES|14|21|1|101|0|0|101|0|101|0|0|0|0.1000||0|||0||0||
T|TCSTI|202402|SNOA|11|21|1|220|0|220|0|220|0|0|0|0|-0.0001|-0.0001|220|0.0001|0.0|0||0||
T|TCSTI|202402|SNOA|11|24|2|13000|0|0|13000|13000|0|0|0|0|0.0002|0.0005|4043|0.0001|0.1|8957|0.1|0||
T|TCSTI|202402|SNOA|12|21|1|220|0|220|0|220|0|0|0|0|0.0025|0.0025|220|0.0001|0.0|0||0||
T|TCSTI|202402|SNOW|11|21|19|3367|0|2201|1166|3367|0|0|0|0|-0.0412|0.1089|3367|0.0413|0.1|0||0||
T|TCSTI|202402|SNOW|11|22|3|2196|0|521|1675|2196|0|0|0|0|-0.8270|0.1245|2196|0.0239|0.1|0||0||
T|TCSTI|202402|SNOW|12|21|5|1317|0|612|705|1317|0|0|0|0|0.2122|0.0598|917|0.1304|0.1|400|0.1|0||
T|TCSTI|202402|SNOW|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.2121|0.1329|1000|0.0300|0.1|625|0.1|1375|0.0196|0.0
T|TCSTI|202402|SNOW|12|23|1|2094|0|315|1779|2094|0|0|0|0|2.0262|0.0862|2094|0.0019|0.1|0||0||
T|TCSTI|202402|SNOW|13|21|2|285|0|0|285|112|173|0|0|0|-2.3331||0|||0||0||
T|TCSTI|202402|SNOW|15|21|1|172|0|0|172|0|0|0|0|172|-1.1100||0|||0||0||
T|TCSTI|202402|SNPO|11|22|1|561|0|0|561|561|0|0|0|0|0.3238|0.3138|561|0.0831|0.1|0||0||
T|TCSTI|202402|SNPO|13|22|2|1000|500|0|500|500|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202402|SNPS|11|21|3|385|0|106|279|385|0|0|0|0|-0.6244|0.8901|276|0.1423|0.1|109|0.1|0||
T|TCSTI|202402|SNPS|12|21|3|431|0|103|328|431|0|0|0|0|-0.2674|0.5943|253|0.2076|0.1|178|0.1|0||
T|TCSTI|202402|SNPS|13|21|4|411|0|0|411|200|0|0|100|111|-2.1422||0|||0||0||
T|TCSTI|202402|SNPS|13|22|1|600|0|0|600|600|0|0|0|0|1.9000||0|||0||0||
T|TCSTI|202402|SNTG|11|21|1|300|0|241|59|300|0|0|0|0|0.2207|0.0207|300|0.0647|0.1|0||0||
T|TCSTI|202402|SNTG|11|22|1|600|0|191|409|600|0|0|0|0|0.0434|0.0634|9|0.0001|0.1|457|0.1|134|0.0300|0.1
T|TCSTI|202402|SNTG|12|22|2|1600|205|0|1395|1395|0|0|0|0|0.0003|0.0828|294|0.0031|0.1|1001|0.1|100|0.0100|0.1
T|TCSTI|202402|SNTG|12|23|1|4162|0|0|4162|4162|0|0|0|0|0.2758|0.0958|0|||420|0.1|3742|0.0199|5.6
T|TCSTI|202402|SNY|12|21|1|107|0|107|0|107|0|0|0|0|0.0300|0.0000|107|0.0100|0.0|0||0||
T|TCSTI|202402|SO|11|21|2|460|0|125|335|460|0|0|0|0|-0.0912|0.0070|460|0.0015|0.1|0||0||
T|TCSTI|202402|SOBR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0079|0.0079|0|||2000|0.1|0||
T|TCSTI|202402|SOC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100|0.0900|0|||1000|0.1|0||
T|TCSTI|202402|SOFI|11|21|120|23575|0|14493|9082|23425|150|0|0|0|-0.0024|0.0037|22695|0.0033|0.1|730|0.1|150|0.0150|13.5
T|TCSTI|202402|SOFI|11|22|79|72259|0|46483|25776|72259|0|0|0|0|0.0067|0.0040|72259|0.0030|0.1|0||0||
T|TCSTI|202402|SOFI|11|23|9|24550|0|14750|9800|24550|0|0|0|0|0.0422|0.0038|21750|0.0035|0.1|2800|0.0|0||
T|TCSTI|202402|SOFI|11|24|6|33394|0|31057|2337|33394|0|0|0|0|-0.0179|0.0057|33392|0.0021|0.1|2|0.1|0||
T|TCSTI|202402|SOFI|12|21|21|4261|0|3053|1208|4261|0|0|0|0|0.0086|0.0037|3722|0.0036|0.1|539|0.1|0||
T|TCSTI|202402|SOFI|12|22|13|12689|500|6541|5648|12189|0|0|0|0|0.0323|0.0056|12189|0.0022|0.2|0||0||
T|TCSTI|202402|SOFI|12|23|3|7019|0|2970|4049|7019|0|0|0|0|0.0410|0.0076|7019|0.0012|0.1|0||0||
T|TCSTI|202402|SOFI|12|24|4|27296|0|18071|9225|27296|0|0|0|0|0.1037|0.0053|27296|0.0024|0.1|0||0||
T|TCSTI|202402|SOFI|14|21|2|234|0|0|234|0|100|134|0|0|-0.0413||0|||0||0||
T|TCSTI|202402|SOFI|14|22|2|1600|0|0|1600|0|0|0|1600|0|-0.0175||0|||0||0||
T|TCSTI|202402|SOFI|15|21|6|1249|390|0|859|0|0|0|259|0|-0.0127||0|||0||0||
T|TCSTI|202402|SOFI|15|22|2|2000|1000|0|1000|0|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202402|SOFI|15|23|2|5025|0|0|5025|0|0|0|0|5025|0.0461||0|||0||0||
T|TCSTI|202402|SOGP|11|21|8|1937|0|251|1686|1937|0|0|0|0|-0.0478|0.0214|1737|0.0140|0.1|200|0.0|0||
T|TCSTI|202402|SOGP|11|22|11|8500|0|86|8414|8500|0|0|0|0|0.0196|0.0414|8500|0.0111|0.1|0||0||
T|TCSTI|202402|SOGP|12|21|16|3490|0|6|3484|3490|0|0|0|0|0.2766|0.0380|3140|0.0048|0.1|350|0.1|0||
T|TCSTI|202402|SOGP|12|22|4|2798|0|5|2793|2225|573|0|0|0|-0.0785|0.0150|1466|0.0242|0.1|1332|5.9|0||
T|TCSTI|202402|SOGP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.3912|0.0288|3000|0.0006|0.1|0||0||
T|TCSTI|202402|SOGP|12|24|2|15510|14614|0|896|896|0|0|0|0|-0.0757|0.0133|100|0.0003|0.1|796|0.1|0||
T|TCSTI|202402|SOGP|14|21|1|300|0|0|300|300|0|0|0|0|-0.8700||0|||0||0||
T|TCSTI|202402|SOL|11|21|1|159|0|0|159|159|0|0|0|0|0.0300|0.0100|0|||159|0.1|0||
T|TCSTI|202402|SOL|11|23|1|3000|0|65|2935|3000|0|0|0|0|0.0203|0.0003|3000|0.0049|0.1|0||0||
T|TCSTI|202402|SOL|12|21|1|200|0|85|115|200|0|0|0|0|-0.0366|0.0034|200|0.0033|0.1|0||0||
T|TCSTI|202402|SOL|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0300|0.0100|0|||1500|0.0|0||
T|TCSTI|202402|SOLO|11|21|11|3310|0|432|2878|3310|0|0|0|0|0.0018|0.0021|2867|0.0007|0.2|443|0.1|0||
T|TCSTI|202402|SOLO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0022|0.0022|2000|0.0001|0.1|0||0||
T|TCSTI|202402|SOLO|12|21|1|213|0|71|142|213|0|0|0|0|0.0020|0.0000|213|0.0001|0.1|0||0||
T|TCSTI|202402|SOLO|13|23|1|3400|0|0|3400|0|200|0|500|2700|-0.0019||0|||0||0||
T|TCSTI|202402|SOLO|13|24|1|7250|3096|0|4154|4154|0|0|0|0|-0.0001||0|||0||0||
T|TCSTI|202402|SONO|11|21|7|1199|0|275|924|1199|0|0|0|0|-0.2446|0.0458|537|0.0012|0.4|365|0.1|297|0.0350|0.1
T|TCSTI|202402|SONY|11|21|1|220|0|84|136|220|0|0|0|0|0.8942|0.0742|220|0.0629|0.1|0||0||
T|TCSTI|202402|SONY|11|22|1|1718|0|80|1638|1718|0|0|0|0|-0.0145|0.0450|200|0.0100|0.1|652|0.1|866|0.0172|0.2
T|TCSTI|202402|SOPA|11|21|2|500|0|0|500|500|0|0|0|0|0.0036|0.0029|500|0.0006|0.1|0||0||
T|TCSTI|202402|SOPA|11|22|5|3250|0|71|3179|3250|0|0|0|0|0.0046|0.0019|3250|0.0018|0.1|0||0||
T|TCSTI|202402|SOPA|11|24|1|5000|0|66|4934|5000|0|0|0|0|0.0122|0.0125|5000|0.0002|0.1|0||0||
T|TCSTI|202402|SOS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|SOUN|11|21|124|24524|0|10482|14042|24524|0|0|0|0|0.0325|0.0059|19437|0.0033|0.2|3981|0.1|1106|0.0057|0.1
T|TCSTI|202402|SOUN|11|22|93|80085|0|32326|47759|80085|0|0|0|0|0.0127|0.0065|62649|0.0026|0.1|14687|0.1|2749|0.0065|0.1
T|TCSTI|202402|SOUN|11|23|26|76548|0|9860|66688|76548|0|0|0|0|-0.0493|0.0086|60225|0.0024|0.1|7792|0.1|8531|0.0108|0.1
T|TCSTI|202402|SOUN|11|24|11|62177|5000|17320|39857|57177|0|0|0|0|0.0004|0.0096|47381|0.0013|0.1|3619|0.1|6177|0.0080|0.1
T|TCSTI|202402|SOUN|12|21|105|20546|0|6393|14153|20546|0|0|0|0|-0.0077|0.0053|18404|0.0027|0.1|2142|0.1|0||
T|TCSTI|202402|SOUN|12|22|77|74736|4013|23767|46956|70723|0|0|0|0|-0.0606|0.0074|54597|0.0019|0.1|16126|0.1|0||
T|TCSTI|202402|SOUN|12|23|99|269784|71892|29926|167966|197892|0|0|0|0|0.0050|0.0061|179217|0.0021|0.1|18675|0.1|0||
T|TCSTI|202402|SOUN|12|24|89|698204|101990|77388|518826|552054|28922|9302|5247|689|-0.0109|0.0078|497631|0.0022|1.9|62006|3.5|36577|0.0129|44.7
T|TCSTI|202402|SOUN|14|21|6|1270|581|0|689|489|200|0|0|0|-0.0589||0|||0||0||
T|TCSTI|202402|SOUN|14|22|2|1000|0|0|1000|500|500|0|0|0|0.2100||0|||0||0||
T|TCSTI|202402|SOUN|15|21|36|7641|5488|0|2153|300|100|526|860|200|0.0472||0|||0||0||
T|TCSTI|202402|SOUN|15|22|4|2400|1600|0|800|0|800|0|0|0|0.2100||0|||0||0||
T|TCSTI|202402|SOUNW|11|22|1|500|0|0|500|500|0|0|0|0|0.2400|-0.0500|500|0.0700|0.1|0||0||
T|TCSTI|202402|SOUNW|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0900|0.0000|2500|0.0250|0.1|0||0||
T|TCSTI|202402|SOUNW|14|23|1|3612|0|0|3612|0|0|0|22|3590|-0.0846||0|||0||0||
T|TCSTI|202402|SOXL|11|21|177|33919|0|0|33919|33739|180|0|0|0|-0.0480|0.0082|26274|0.0028|0.1|6062|0.1|1583|0.0266|1.4
T|TCSTI|202402|SOXL|11|22|39|32933|0|0|32933|32933|0|0|0|0|0.0429|0.0052|30283|0.0030|0.1|1650|0.1|1000|0.0117|0.2
T|TCSTI|202402|SOXL|11|23|3|6497|0|0|6497|6497|0|0|0|0|-0.2183|0.0158|2074|0.0002|0.1|2149|0.1|2274|0.0084|0.3
T|TCSTI|202402|SOXL|11|24|1|5169|0|0|5169|5169|0|0|0|0|0.2298|0.0098|5169|0.0001|0.1|0||0||
T|TCSTI|202402|SOXL|12|21|172|32518|0|0|32518|32518|0|0|0|0|0.0891|0.0046|29658|0.0033|0.1|2210|0.4|650|0.0097|0.1
T|TCSTI|202402|SOXL|12|22|61|53221|0|0|53221|53221|0|0|0|0|-0.0181|0.0047|43818|0.0032|0.1|9403|0.3|0||
T|TCSTI|202402|SOXL|12|23|9|28398|0|0|28398|28398|0|0|0|0|-0.2596|-0.0008|28398|0.0054|0.1|0||0||
T|TCSTI|202402|SOXL|12|24|12|71105|0|0|71105|71105|0|0|0|0|-0.0462|0.0034|60405|0.0043|0.2|10700|0.1|0||
T|TCSTI|202402|SOXL|14|21|7|1633|620|0|1013|813|0|200|0|0|-0.1360||0|||0||0||
T|TCSTI|202402|SOXL|15|21|13|2006|792|0|1214|0|384|0|200|530|-0.1563||0|||0||0||
T|TCSTI|202402|SOXL|15|22|2|2524|1262|0|1262|0|1262|0|0|0|0.3500||0|||0||0||
T|TCSTI|202402|SOXQ|11|21|1|405|0|0|405|405|0|0|0|0|0.0688|0.0188|405|0.0006|0.1|0||0||
T|TCSTI|202402|SOXS|11|21|114|23819|0|0|23819|23819|0|0|0|0|-0.0014|0.0064|18043|0.0026|0.2|5386|0.1|390|0.0100|3.1
T|TCSTI|202402|SOXS|11|22|65|55046|0|0|55046|55046|0|0|0|0|-0.0015|0.0063|39720|0.0026|0.1|15326|0.1|0||
T|TCSTI|202402|SOXS|11|23|19|56974|0|0|56974|56974|0|0|0|0|0.0016|0.0069|47253|0.0019|0.1|9721|0.1|0||
T|TCSTI|202402|SOXS|11|24|5|29794|0|0|29794|29794|0|0|0|0|-0.0073|0.0075|24000|0.0016|0.1|5794|0.1|0||
T|TCSTI|202402|SOXS|12|21|198|42458|0|0|42458|42458|0|0|0|0|0.0020|0.0062|32377|0.0025|0.1|10081|0.1|0||
T|TCSTI|202402|SOXS|12|22|137|135371|0|0|135371|135371|0|0|0|0|-0.0002|0.0064|117866|0.0021|0.1|17505|0.1|0||
T|TCSTI|202402|SOXS|12|23|75|233168|4300|0|228868|228868|0|0|0|0|-0.0058|0.0080|173778|0.0013|0.1|55090|0.1|0||
T|TCSTI|202402|SOXS|12|24|28|178559|0|0|178559|178559|0|0|0|0|0.0032|0.0071|157506|0.0017|0.1|21053|0.1|0||
T|TCSTI|202402|SOXS|14|21|46|7651|2487|0|5164|2080|970|795|745|374|-0.0070||0|||0||0||
T|TCSTI|202402|SOXS|14|22|11|7946|1675|0|6271|0|2121|1050|1500|1600|0.0082||0|||0||0||
T|TCSTI|202402|SOXS|14|23|7|20971|6000|0|14971|4000|0|6001|4970|0|0.0073||0|||0||0||
T|TCSTI|202402|SOXS|14|24|3|23350|0|0|23350|0|15350|8000|0|0|0.0039||0|||0||0||
T|TCSTI|202402|SOXS|15|21|45|7150|5345|0|1805|0|200|0|250|856|0.0087||0|||0||0||
T|TCSTI|202402|SOXS|15|22|11|9761|3400|0|6361|0|1000|0|1000|2861|-0.0037||0|||0||0||
T|TCSTI|202402|SOXS|15|23|4|9977|0|0|9977|0|0|0|0|7977|0.0380||0|||0||0||
T|TCSTI|202402|SOXX|11|21|1|117|0|0|117|117|0|0|0|0|1.2100|0.1400|117|0.0200|0.1|0||0||
T|TCSTI|202402|SOYB|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1090|0.0290|2000|0.0005|0.1|0||0||
T|TCSTI|202402|SP|11|21|1|158|0|0|158|158|0|0|0|0|0.0678|0.0878|158|0.0011|0.2|0||0||
T|TCSTI|202402|SPAB|11|21|3|813|0|0|813|813|0|0|0|0|-0.0011|0.0032|813|0.0034|0.1|0||0||
T|TCSTI|202402|SPAB|11|22|3|3450|0|0|3450|3450|0|0|0|0|-0.0041|0.0041|2042|0.0050|0.1|1408|0.1|0||
T|TCSTI|202402|SPAB|11|24|2|13021|0|0|13021|13021|0|0|0|0|0.0095|0.0095|13021|0.0002|0.1|0||0||
T|TCSTI|202402|SPBO|11|23|1|3400|0|0|3400|3400|0|0|0|0|0.0200|0.0000|3400|0.0050|0.1|0||0||
T|TCSTI|202402|SPCB|11|21|1|100|0|100|0|100|0|0|0|0|-0.0203|0.0021|0|||100|0.0|0||
T|TCSTI|202402|SPCB|11|22|1|542|0|234|308|542|0|0|0|0|0.0008|0.0004|528|0.0001|0.1|14|0.1|0||
T|TCSTI|202402|SPCB|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0190|0.0001|2150|0.0001|0.1|100|0.1|250|0.0006|0.1
T|TCSTI|202402|SPCB|11|24|1|9424|0|340|9084|9424|0|0|0|0|0.0050|0.0000|9424|0.0007|0.1|0||0||
T|TCSTI|202402|SPCB|12|21|13|2950|0|837|2113|2950|0|0|0|0|-0.0007|0.0004|2550|0.0009|0.1|400|0.1|0||
T|TCSTI|202402|SPCB|12|22|9|7148|0|509|6639|7148|0|0|0|0|0.0053|0.0008|5849|0.0002|0.1|1299|0.1|0||
T|TCSTI|202402|SPCB|12|23|5|19309|0|786|18523|19309|0|0|0|0|0.0168|0.0018|8054|0.0002|0.1|6685|0.1|4570|0.0018|0.1
T|TCSTI|202402|SPCB|12|24|3|19396|6000|0|13396|12100|0|0|0|0|0.0042|-0.0007|7000|0.0015|0.1|5100|0.1|1296|0.0001|10595.3
T|TCSTI|202402|SPCE|11|21|29|7685|0|2056|5629|7685|0|0|0|0|0.0079|0.0055|6343|0.0027|0.2|1342|0.2|0||
T|TCSTI|202402|SPCE|11|22|24|22228|0|6834|15394|22228|0|0|0|0|-0.0083|0.0042|21565|0.0030|0.1|663|0.1|0||
T|TCSTI|202402|SPCE|11|23|6|19978|0|4297|15681|19978|0|0|0|0|-0.0002|0.0041|13930|0.0042|0.1|6048|0.1|0||
T|TCSTI|202402|SPCE|11|24|1|6400|0|0|6400|6400|0|0|0|0|0.0000|0.0000|6400|0.0050|0.1|0||0||
T|TCSTI|202402|SPCE|12|21|20|4152|0|1652|2500|4152|0|0|0|0|0.0103|0.0057|3118|0.0028|0.1|1034|0.1|0||
T|TCSTI|202402|SPCE|12|22|15|11858|0|4360|7498|11858|0|0|0|0|0.0126|0.0078|8758|0.0015|0.1|3100|0.1|0||
T|TCSTI|202402|SPCE|12|23|2|6628|0|0|6628|6628|0|0|0|0|0.0002|0.0038|3000|0.0008|0.1|3628|0.1|0||
T|TCSTI|202402|SPCE|12|24|1|5600|0|1242|4358|5600|0|0|0|0|0.0278|0.0078|1242|0.0050|0.1|4358|0.1|0||
T|TCSTI|202402|SPCE|14|21|3|1138|355|0|783|0|0|0|333|450|0.0330||0|||0||0||
T|TCSTI|202402|SPCE|14|22|1|600|0|0|600|0|0|0|600|0|0.0300||0|||0||0||
T|TCSTI|202402|SPCE|14|23|3|7935|2000|0|2000|0|0|0|0|2000|-0.0100||0|||0||0||
T|TCSTI|202402|SPCE|15|21|2|200|100|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|SPD|12|22|1|731|0|0|731|731|0|0|0|0|0.0892|0.0292|731|0.0004|0.1|0||0||
T|TCSTI|202402|SPDN|11|21|17|7920|0|0|7920|7920|0|0|0|0|-0.0034|0.0082|7430|0.0009|0.1|490|0.1|0||
T|TCSTI|202402|SPDN|11|22|57|33743|0|0|33743|33743|0|0|0|0|-0.0054|0.0072|28583|0.0016|0.1|5160|0.1|0||
T|TCSTI|202402|SPDN|12|23|5|22300|0|0|22300|22300|0|0|0|0|-0.0067|0.0077|22300|0.0012|0.1|0||0||
T|TCSTI|202402|SPDW|11|21|3|594|0|0|594|594|0|0|0|0|0.0109|0.0091|301|0.0009|0.1|293|0.1|0||
T|TCSTI|202402|SPDW|11|22|6|5826|0|0|5826|5826|0|0|0|0|0.0015|0.0052|3855|0.0036|0.1|1971|0.1|0||
T|TCSTI|202402|SPDW|11|23|1|2044|0|0|2044|2044|0|0|0|0|-0.0200|0.0000|2044|0.0050|0.1|0||0||
T|TCSTI|202402|SPDW|12|21|5|1181|0|0|1181|1181|0|0|0|0|-0.0051|0.0067|881|0.0022|0.1|300|0.1|0||
T|TCSTI|202402|SPDW|12|22|3|3730|0|0|3730|3730|0|0|0|0|0.0187|0.0045|2061|0.0050|0.1|1669|0.1|0||
T|TCSTI|202402|SPDW|12|23|16|69165|2090|0|67075|67075|0|0|0|0|-0.0135|0.0083|61575|0.0009|0.1|5500|0.1|0||
T|TCSTI|202402|SPEM|11|22|4|4207|0|0|4207|4207|0|0|0|0|0.0187|0.0076|4207|0.0012|0.1|0||0||
T|TCSTI|202402|SPEM|12|21|9|2313|0|0|2313|2313|0|0|0|0|-0.0006|0.0056|2179|0.0023|0.1|134|0.1|0||
T|TCSTI|202402|SPEM|12|22|4|2499|0|0|2499|2499|0|0|0|0|-0.0039|0.0048|2499|0.0026|0.1|0||0||
T|TCSTI|202402|SPEM|12|23|1|3598|0|0|3598|3598|0|0|0|0|-0.0106|0.0094|3598|0.0003|0.1|0||0||
T|TCSTI|202402|SPGC|12|21|1|154|0|0|154|154|0|0|0|0|0.0304|-0.0098|154|0.0098|0.1|0||0||
T|TCSTI|202402|SPGC|12|23|1|3807|0|0|3807|3807|0|0|0|0|0.0484|0.0502|3807|0.0000|0.1|0||0||
T|TCSTI|202402|SPGI|11|22|1|550|0|0|550|550|0|0|0|0|2.0800|0.2300|0|||550|0.1|0||
T|TCSTI|202402|SPGI|12|22|1|1065|0|0|1065|1065|0|0|0|0|0.6600|1.0100|0|||1065|0.1|0||
T|TCSTI|202402|SPGI|13|21|1|240|0|0|240|0|0|0|0|240|-3.0100||0|||0||0||
T|TCSTI|202402|SPGM|11|22|1|512|0|0|512|512|0|0|0|0|0.0300|0.0000|512|0.0700|0.1|0||0||
T|TCSTI|202402|SPGP|11|21|1|165|0|0|165|165|0|0|0|0|-0.3208|0.0192|165|0.0004|0.1|0||0||
T|TCSTI|202402|SPH|11|21|1|225|0|68|157|225|0|0|0|0|0.1000|0.0000|225|0.0300|0.1|0||0||
T|TCSTI|202402|SPHD|11|21|4|1127|0|0|1127|1127|0|0|0|0|0.0265|-0.0040|1127|0.0070|0.1|0||0||
T|TCSTI|202402|SPHD|12|21|1|101|0|0|101|101|0|0|0|0|-0.0106|0.0094|101|0.0003|0.1|0||0||
T|TCSTI|202402|SPHR|11|21|1|115|0|82|33|115|0|0|0|0|0.0715|0.0115|115|0.0243|0.1|0||0||
T|TCSTI|202402|SPHR|11|22|2|2000|0|88|1912|2000|0|0|0|0|0.1475|0.0425|2000|0.0038|0.1|0||0||
T|TCSTI|202402|SPHY|11|21|5|1319|0|0|1319|1319|0|0|0|0|0.0002|0.0029|1146|0.0041|0.1|173|0.1|0||
T|TCSTI|202402|SPHY|11|22|2|2711|0|0|2711|2711|0|0|0|0|0.0083|0.0083|2711|0.0008|0.1|0||0||
T|TCSTI|202402|SPHY|11|23|1|2210|0|0|2210|2210|0|0|0|0|-0.0115|0.0085|2210|0.0008|0.1|0||0||
T|TCSTI|202402|SPHY|11|24|1|6098|0|0|6098|6098|0|0|0|0|-0.0100|-0.0100|6098|0.0100|0.1|0||0||
T|TCSTI|202402|SPHY|12|21|1|180|0|0|180|180|0|0|0|0|-0.0102|0.0098|180|0.0001|0.1|0||0||
T|TCSTI|202402|SPI|12|23|1|2500|0|12|2488|2500|0|0|0|0|0.0115|0.0115|2500|0.0046|0.1|0||0||
T|TCSTI|202402|SPIB|11|21|1|216|0|0|216|216|0|0|0|0|-0.0100|0.0100|0|||216|0.1|0||
T|TCSTI|202402|SPIB|11|22|1|1580|0|0|1580|1580|0|0|0|0|-0.0106|0.0094|1580|0.0003|0.1|0||0||
T|TCSTI|202402|SPIB|11|24|1|5795|0|0|5795|5795|0|0|0|0|0.0070|0.0070|5795|0.0015|0.1|0||0||
T|TCSTI|202402|SPIR|11|21|2|400|0|8|392|400|0|0|0|0|-0.0075|0.0575|8|0.0001|0.1|392|0.1|0||
T|TCSTI|202402|SPIR|15|21|1|300|0|0|300|0|0|0|0|300|0.1900||0|||0||0||
T|TCSTI|202402|SPLB|11|21|1|113|0|0|113|113|0|0|0|0|0.0260|0.0060|113|0.0020|0.1|0||0||
T|TCSTI|202402|SPLB|11|22|1|600|0|0|600|600|0|0|0|0|-0.0040|0.0060|600|0.0020|0.1|0||0||
T|TCSTI|202402|SPLG|11|21|2|346|0|0|346|346|0|0|0|0|0.0165|0.0035|224|0.0050|0.1|122|0.0|0||
T|TCSTI|202402|SPLG|11|22|3|4771|0|0|4771|4771|0|0|0|0|0.0149|0.0056|4771|0.0022|0.1|0||0||
T|TCSTI|202402|SPLG|11|23|3|8051|0|0|8051|8051|0|0|0|0|0.0418|0.0030|8051|0.0035|0.1|0||0||
T|TCSTI|202402|SPLG|12|21|32|7505|0|0|7505|7505|0|0|0|0|0.0012|0.0061|5863|0.0025|0.1|1642|0.1|0||
T|TCSTI|202402|SPLG|12|22|27|24048|0|0|24048|24048|0|0|0|0|0.0054|0.0048|22632|0.0028|0.1|1416|0.1|0||
T|TCSTI|202402|SPLG|12|23|1|4378|0|0|4378|4378|0|0|0|0|0.1660|0.0060|4378|0.0020|0.1|0||0||
T|TCSTI|202402|SPLG|12|24|6|44509|0|0|44509|44509|0|0|0|0|0.0049|0.0077|36192|0.0014|0.1|8317|0.1|0||
T|TCSTI|202402|SPLV|11|21|1|316|0|0|316|316|0|0|0|0|0.0298|0.0098|316|0.0001|0.1|0||0||
T|TCSTI|202402|SPMB|11|22|2|1619|0|0|1619|1619|0|0|0|0|0.0109|0.0047|1619|0.0027|0.1|0||0||
T|TCSTI|202402|SPMD|11|21|2|254|0|0|254|254|0|0|0|0|-0.0064|0.0096|254|0.0002|0.1|0||0||
T|TCSTI|202402|SPMD|12|21|17|4160|0|0|4160|4160|0|0|0|0|-0.0161|0.0056|3641|0.0025|0.1|519|0.1|0||
T|TCSTI|202402|SPMD|12|22|9|9741|0|0|9741|9741|0|0|0|0|0.0093|0.0070|9741|0.0015|0.1|0||0||
T|TCSTI|202402|SPMD|12|23|1|2403|0|0|2403|2403|0|0|0|0|0.0800|0.0000|2403|0.0050|0.1|0||0||
T|TCSTI|202402|SPMD|12|24|1|5608|0|0|5608|5608|0|0|0|0|-0.1130|0.0070|5608|0.0015|0.1|0||0||
T|TCSTI|202402|SPMO|11|21|1|300|0|0|300|300|0|0|0|0|-0.0600|-0.0100|300|0.0300|0.1|0||0||
T|TCSTI|202402|SPNT|11|21|1|140|0|61|79|140|0|0|0|0|0.0040|0.0040|140|0.0030|1.3|0||0||
T|TCSTI|202402|SPNT|12|23|1|4000|0|63|3937|4000|0|0|0|0|-0.0315|0.0085|600|0.0050|0.1|3400|0.1|0||
T|TCSTI|202402|SPOK|13|21|1|250|0|0|240|145|0|0|95|0|-0.0044||0|||0||0||
T|TCSTI|202402|SPOK|15|21|1|250|240|0|10|0|0|0|0|10|-0.0500||0|||0||0||
T|TCSTI|202402|SPOT|11|21|5|1015|0|447|568|1015|0|0|0|0|1.6580|0.0466|1015|0.1173|0.1|0||0||
T|TCSTI|202402|SPOT|12|21|2|400|0|0|400|400|0|0|0|0|0.4525|0.1075|400|0.3438|0.1|0||0||
T|TCSTI|202402|SPPP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0400|0.0200|0|||2000|0.1|0||
T|TCSTI|202402|SPR|11|21|3|341|0|221|120|341|0|0|0|0|0.1018|0.0158|341|0.0053|0.1|0||0||
T|TCSTI|202402|SPR|11|22|1|821|0|0|821|821|0|0|0|0|-0.0608|0.0192|821|0.0004|0.1|0||0||
T|TCSTI|202402|SPR|12|21|3|415|0|215|200|415|0|0|0|0|0.0052|0.0143|415|0.0015|0.1|0||0||
T|TCSTI|202402|SPRB|13|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|SPRB|14|21|1|300|0|0|300|300|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|SPRC|11|21|2|400|0|0|400|400|0|0|0|0|0.1635|0.0435|400|0.0082|0.1|0||0||
T|TCSTI|202402|SPRC|11|22|2|1200|0|341|859|1200|0|0|0|0|-0.0815|0.0935|600|0.0315|0.1|600|0.1|0||
T|TCSTI|202402|SPRC|12|21|3|1022|0|0|1022|1022|0|0|0|0|0.1269|0.0436|749|0.0110|0.1|273|0.1|0||
T|TCSTI|202402|SPRC|13|21|1|100|0|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202402|SPRC|15|21|1|100|0|0|100|0|100|0|0|0|1.4500||0|||0||0||
T|TCSTI|202402|SPRE|11|21|1|124|0|0|124|124|0|0|0|0|0.0310|0.0210|124|0.0045|0.1|0||0||
T|TCSTI|202402|SPRY|11|21|2|438|0|65|373|438|0|0|0|0|0.0049|0.0092|438|0.0100|0.1|0||0||
T|TCSTI|202402|SPRY|11|22|2|1800|0|27|1773|1800|0|0|0|0|0.0180|0.0075|922|0.0079|0.1|878|0.1|0||
T|TCSTI|202402|SPRY|11|23|1|3900|0|31|3869|3900|0|0|0|0|-0.0002|0.0198|31|0.0100|0.1|3869|0.1|0||
T|TCSTI|202402|SPRY|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0299|0.0199|500|0.0003|0.1|1500|0.1|0||
T|TCSTI|202402|SPSB|11|21|7|1604|0|0|1604|1604|0|0|0|0|0.0073|0.0051|1604|0.0024|0.1|0||0||
T|TCSTI|202402|SPSB|11|22|3|4139|0|0|4139|4139|0|0|0|0|0.0007|0.0007|4139|0.0046|0.1|0||0||
T|TCSTI|202402|SPSB|11|23|1|2691|0|0|2691|2691|0|0|0|0|0.0096|0.0096|2691|0.0002|0.1|0||0||
T|TCSTI|202402|SPSB|12|24|1|9899|0|0|9899|9899|0|0|0|0|0.0000|0.0000|9899|0.0050|0.1|0||0||
T|TCSTI|202402|SPSK|11|21|1|276|0|0|276|276|0|0|0|0|0.1220|0.0720|276|0.0240|0.1|0||0||
T|TCSTI|202402|SPSK|11|22|1|1062|0|0|1062|1062|0|0|0|0|0.2472|0.1872|1062|0.0014|0.1|0||0||
T|TCSTI|202402|SPSM|11|22|2|2436|0|0|2436|2436|0|0|0|0|-0.0267|0.0000|2436|0.0050|0.1|0||0||
T|TCSTI|202402|SPSM|12|21|17|4257|0|0|4257|4257|0|0|0|0|0.0101|0.0046|3021|0.0033|0.1|1236|0.1|0||
T|TCSTI|202402|SPSM|12|22|8|8028|0|0|8028|8028|0|0|0|0|-0.0464|0.0079|8028|0.0010|0.1|0||0||
T|TCSTI|202402|SPSM|12|23|3|10519|0|0|10519|10519|0|0|0|0|-0.0196|0.0086|6992|0.0010|0.1|3527|0.0|0||
T|TCSTI|202402|SPTI|11|22|3|4226|0|0|4226|4226|0|0|0|0|0.0097|0.0043|4226|0.0029|0.1|0||0||
T|TCSTI|202402|SPTI|11|24|2|11048|0|0|11048|11048|0|0|0|0|0.0047|0.0047|11048|0.0027|0.1|0||0||
T|TCSTI|202402|SPTI|12|23|2|9000|0|0|9000|9000|0|0|0|0|0.0006|0.0099|4200|0.0001|0.1|4800|0.1|0||
T|TCSTI|202402|SPTL|11|22|3|5295|0|0|5295|5295|0|0|0|0|0.0238|0.0049|5295|0.0025|0.1|0||0||
T|TCSTI|202402|SPTL|11|23|2|7981|0|0|7981|7981|0|0|0|0|-0.0220|0.0096|7981|0.0002|0.1|0||0||
T|TCSTI|202402|SPTL|12|21|2|600|0|0|600|600|0|0|0|0|-0.0122|0.0078|600|0.0011|0.1|0||0||
T|TCSTI|202402|SPTL|12|22|2|1685|0|0|1685|1685|0|0|0|0|0.0096|0.0087|537|0.0020|0.1|1148|0.1|0||
T|TCSTI|202402|SPTL|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0300|-0.0100|3000|0.0100|0.1|0||0||
T|TCSTI|202402|SPTL|12|24|1|5973|0|0|5973|5973|0|0|0|0|-0.0130|0.0070|5973|0.0015|0.1|0||0||
T|TCSTI|202402|SPTM|11|21|2|340|0|0|340|340|0|0|0|0|0.0366|0.0000|340|0.0050|0.1|0||0||
T|TCSTI|202402|SPTM|11|22|1|552|0|0|552|552|0|0|0|0|-0.0106|0.0094|552|0.0003|0.1|0||0||
T|TCSTI|202402|SPTM|12|21|1|267|0|0|267|267|0|0|0|0|-0.0816|0.0184|267|0.0008|0.1|0||0||
T|TCSTI|202402|SPTS|11|21|1|107|0|0|107|107|0|0|0|0|0.0100|0.0100|0|||107|0.1|0||
T|TCSTI|202402|SPTS|11|22|2|2249|0|0|2249|2249|0|0|0|0|0.0000|0.0000|2249|0.0050|0.1|0||0||
T|TCSTI|202402|SPTS|11|23|1|2026|0|0|2026|2026|0|0|0|0|0.0094|0.0094|2026|0.0003|0.1|0||0||
T|TCSTI|202402|SPTS|11|24|2|14615|0|0|14615|14615|0|0|0|0|0.0087|0.0087|6340|0.0015|0.1|8275|0.1|0||
T|TCSTI|202402|SPTS|12|23|1|4927|0|0|4927|4927|0|0|0|0|0.0060|0.0060|4927|0.0020|0.1|0||0||
T|TCSTI|202402|SPUS|11|21|1|139|0|0|139|139|0|0|0|0|-0.1006|0.0294|139|0.0003|0.2|0||0||
T|TCSTI|202402|SPWH|11|21|2|296|0|57|239|296|0|0|0|0|0.0098|0.0084|216|0.0011|0.1|80|0.1|0||
T|TCSTI|202402|SPWH|11|22|1|1260|0|0|1260|1260|0|0|0|0|-0.0043|0.0157|0|||901|0.1|359|0.0100|0.1
T|TCSTI|202402|SPWH|11|23|1|3933|0|66|3867|3933|0|0|0|0|0.0074|0.0074|1400|0.0036|0.1|2533|0.1|0||
T|TCSTI|202402|SPWR|11|21|7|880|0|300|580|880|0|0|0|0|0.0375|0.0039|780|0.0035|0.1|100|0.1|0||
T|TCSTI|202402|SPWR|11|22|1|970|0|863|107|970|0|0|0|0|0.2668|0.0068|970|0.0016|0.1|0||0||
T|TCSTI|202402|SPWR|12|21|3|724|0|424|300|724|0|0|0|0|-0.0341|0.0041|424|0.0050|0.1|300|0.2|0||
T|TCSTI|202402|SPWR|12|22|2|1691|0|0|1691|1691|0|0|0|0|-0.0754|0.0091|600|0.0013|0.1|1091|0.1|0||
T|TCSTI|202402|SPWR|12|23|1|4132|0|0|4132|4132|0|0|0|0|-0.1556|0.0044|4132|0.0028|0.1|0||0||
T|TCSTI|202402|SPWR|12|24|2|11463|0|0|11463|11463|0|0|0|0|0.0521|0.0029|11463|0.0035|0.1|0||0||
T|TCSTI|202402|SPWR|14|21|1|100|0|0|100|100|0|0|0|0|0.6900||0|||0||0||
T|TCSTI|202402|SPWR|14|23|1|3089|0|0|3089|0|3089|0|0|0|0.2100||0|||0||0||
T|TCSTI|202402|SPXL|11|21|2|305|0|0|305|305|0|0|0|0|0.0282|0.0033|205|0.0050|0.1|100|0.1|0||
T|TCSTI|202402|SPXL|12|21|1|450|0|0|450|450|0|0|0|0|0.0400|0.0000|450|0.0100|0.1|0||0||
T|TCSTI|202402|SPXS|11|21|10|1434|0|0|1434|1434|0|0|0|0|-0.0070|0.0080|1079|0.0013|0.1|355|0.1|0||
T|TCSTI|202402|SPXS|11|22|6|6039|0|0|6039|6039|0|0|0|0|-0.0016|0.0050|5039|0.0030|0.1|1000|0.1|0||
T|TCSTI|202402|SPXS|11|23|2|6868|0|0|6868|6868|0|0|0|0|0.0070|0.0070|6868|0.0015|0.1|0||0||
T|TCSTI|202402|SPXS|12|21|2|400|0|0|400|400|0|0|0|0|0.0292|0.0092|200|0.0008|0.1|200|0.1|0||
T|TCSTI|202402|SPXS|12|22|2|1970|0|0|1970|1970|0|0|0|0|-0.0212|0.0086|1970|0.0007|0.1|0||0||
T|TCSTI|202402|SPXS|12|23|13|55800|0|0|55800|55800|0|0|0|0|0.0069|0.0080|55800|0.0010|0.1|0||0||
T|TCSTI|202402|SPXT|11|21|1|110|0|0|110|110|0|0|0|0|-0.1000|0.0000|110|0.0250|0.1|0||0||
T|TCSTI|202402|SPXU|11|21|12|1675|0|0|1675|1675|0|0|0|0|-0.0087|0.0033|1425|0.0040|0.1|250|0.1|0||
T|TCSTI|202402|SPXU|11|22|6|5845|0|0|5845|5845|0|0|0|0|0.0225|0.0059|3845|0.0031|0.1|2000|0.1|0||
T|TCSTI|202402|SPXU|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0200|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202402|SPXU|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0179|0.0079|10000|0.0011|0.1|0||0||
T|TCSTI|202402|SPXU|12|21|43|7595|0|0|7595|7595|0|0|0|0|0.0057|0.0078|4753|0.0017|0.1|2842|0.1|0||
T|TCSTI|202402|SPXU|12|22|7|7610|0|0|7610|7610|0|0|0|0|-0.0046|0.0071|7610|0.0014|0.1|0||0||
T|TCSTI|202402|SPXU|12|23|9|37900|0|0|37900|37900|0|0|0|0|-0.0052|0.0077|33500|0.0013|0.1|4400|0.1|0||
T|TCSTI|202402|SPXU|12|24|2|14517|0|0|14517|14517|0|0|0|0|-0.0373|0.0090|5000|0.0015|0.1|9517|0.1|0||
T|TCSTI|202402|SPXU|14|22|3|3010|655|0|2355|0|0|0|2355|0|0.0267||0|||0||0||
T|TCSTI|202402|SPXU|15|23|2|4700|2700|0|2000|0|0|2000|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|SPY|11|21|17|2986|0|0|2986|2986|0|0|0|0|0.1241|0.0043|2248|0.0040|0.1|638|0.1|100|0.0050|0.1
T|TCSTI|202402|SPY|11|22|7|8661|0|0|8661|8661|0|0|0|0|0.1068|0.0047|8661|0.0026|0.1|0||0||
T|TCSTI|202402|SPY|11|23|1|2600|0|0|2600|2600|0|0|0|0|-0.1100|0.0300|0|||0||2600|0.0100|0.1
T|TCSTI|202402|SPY|12|21|6|2000|0|0|2000|2000|0|0|0|0|0.0135|0.0115|1200|0.0021|0.1|400|0.1|400|0.0100|0.1
T|TCSTI|202402|SPY|12|22|8|8550|0|0|8550|8550|0|0|0|0|0.0956|0.0055|8550|0.0022|0.1|0||0||
T|TCSTI|202402|SPY|12|23|21|58581|0|2500|56081|58581|0|0|0|0|0.2330|0.0066|45135|0.0029|0.1|9696|0.1|3750|0.0085|0.1
T|TCSTI|202402|SPY|12|24|8|43004|0|0|43004|43004|0|0|0|0|0.2537|0.0062|37604|0.0022|0.1|5400|0.1|0||
T|TCSTI|202402|SPYD|11|21|5|1123|0|0|1123|1123|0|0|0|0|0.0694|0.0009|1123|0.0045|0.1|0||0||
T|TCSTI|202402|SPYG|11|21|1|148|0|0|148|148|0|0|0|0|0.0676|0.0076|148|0.0012|0.1|0||0||
T|TCSTI|202402|SPYG|11|23|1|4118|0|0|4118|4118|0|0|0|0|0.0068|0.0068|4118|0.0016|0.1|0||0||
T|TCSTI|202402|SPYG|12|21|1|307|0|0|307|307|0|0|0|0|-0.0120|0.0080|307|0.0010|0.1|0||0||
T|TCSTI|202402|SPYI|11|21|3|867|0|0|867|867|0|0|0|0|0.0034|0.0101|867|0.0152|0.1|0||0||
T|TCSTI|202402|SPYV|11|21|3|767|0|0|767|767|0|0|0|0|-0.0060|0.0041|452|0.0050|0.1|315|0.1|0||
T|TCSTI|202402|SPYV|11|22|1|1128|0|0|1128|1128|0|0|0|0|0.0500|-0.0100|1128|0.0100|0.1|0||0||
T|TCSTI|202402|SPYV|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0500|-0.0100|6000|0.0100|0.1|0||0||
T|TCSTI|202402|SPYV|12|21|2|453|0|0|453|453|0|0|0|0|0.0062|0.0034|453|0.0033|0.1|0||0||
T|TCSTI|202402|SPYV|12|22|1|1304|0|0|1304|1304|0|0|0|0|0.1300|0.0100|0|||1304|0.1|0||
T|TCSTI|202402|SPYX|12|21|7|1982|0|0|1982|1982|0|0|0|0|0.0089|0.0070|1703|0.0042|0.1|279|0.1|0||
T|TCSTI|202402|SPYX|12|22|3|3610|0|0|3610|3610|0|0|0|0|-0.0273|0.0042|3610|0.0046|0.1|0||0||
T|TCSTI|202402|SQ|11|21|41|9670|0|3054|6616|9670|0|0|0|0|0.0033|0.0110|9154|0.0110|0.1|386|0.1|130|0.0697|0.1
T|TCSTI|202402|SQ|11|22|11|9878|0|1566|8312|9878|0|0|0|0|-0.6300|0.0393|4962|0.0032|0.1|3206|3.3|1710|0.0055|0.1
T|TCSTI|202402|SQ|12|21|14|1992|0|926|1066|1992|0|0|0|0|0.0738|0.0069|1872|0.0071|0.1|120|0.1|0||
T|TCSTI|202402|SQ|12|22|1|747|0|747|0|747|0|0|0|0|-0.2100|0.0000|747|0.0100|0.1|0||0||
T|TCSTI|202402|SQ|13|21|1|100|0|0|100|100|0|0|0|0|0.1800||0|||0||0||
T|TCSTI|202402|SQ|15|21|3|647|145|0|502|100|402|0|0|0|-0.1819||0|||0||0||
T|TCSTI|202402|SQM|11|21|1|400|0|205|195|400|0|0|0|0|-0.2219|0.0181|400|0.0109|0.3|0||0||
T|TCSTI|202402|SQM|12|21|1|130|0|0|130|130|0|0|0|0|-0.4900|0.0700|0|||130|0.0|0||
T|TCSTI|202402|SQM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0900|0.0000|1000|0.0450|0.1|0||0||
T|TCSTI|202402|SQM|13|21|2|492|0|0|492|152|0|0|340|0|0.1775||0|||0||0||
T|TCSTI|202402|SQNS|11|22|2|1791|0|62|1729|1791|0|0|0|0|0.0130|0.0009|853|0.0004|0.1|938|0.1|0||
T|TCSTI|202402|SQNS|11|23|1|2000|0|71|1929|2000|0|0|0|0|0.0012|0.0049|0|||800|0.1|1200|0.0008|0.1
T|TCSTI|202402|SQNS|11|24|2|10500|5000|86|5414|5500|0|0|0|0|0.0925|-0.0002|5500|0.0004|0.1|0||0||
T|TCSTI|202402|SQNS|12|21|1|257|0|47|210|257|0|0|0|0|0.0162|-0.0001|257|0.0001|0.1|0||0||
T|TCSTI|202402|SQNS|12|22|1|1343|0|46|1297|1343|0|0|0|0|0.0074|0.0034|1343|0.0008|0.1|0||0||
T|TCSTI|202402|SQNS|14|21|1|196|0|0|196|196|0|0|0|0|-0.0001||0|||0||0||
T|TCSTI|202402|SQQQ|11|21|276|39687|0|0|39687|39687|0|0|0|0|0.0041|0.0067|32433|0.0021|0.1|6954|0.1|300|0.0094|0.1
T|TCSTI|202402|SQQQ|11|22|66|62513|0|0|62513|62513|0|0|0|0|0.0034|0.0050|52802|0.0030|0.1|9711|0.1|0||
T|TCSTI|202402|SQQQ|11|23|26|72416|0|0|72416|72416|0|0|0|0|0.0119|0.0049|61348|0.0030|0.2|11068|0.1|0||
T|TCSTI|202402|SQQQ|11|24|7|36729|0|0|36729|36729|0|0|0|0|0.0033|0.0064|26500|0.0035|0.1|5000|0.1|5229|0.0050|0.1
T|TCSTI|202402|SQQQ|12|21|124|23250|0|0|23250|23250|0|0|0|0|0.0142|0.0072|16903|0.0019|0.1|6347|0.1|0||
T|TCSTI|202402|SQQQ|12|22|39|32629|0|0|32629|32629|0|0|0|0|0.0253|0.0060|21431|0.0031|0.1|11198|0.2|0||
T|TCSTI|202402|SQQQ|12|23|22|82839|0|0|82839|82839|0|0|0|0|0.0165|0.0080|61180|0.0013|0.1|21659|0.1|0||
T|TCSTI|202402|SQQQ|12|24|3|18280|0|0|18280|18280|0|0|0|0|0.0061|0.0067|18280|0.0017|0.1|0||0||
T|TCSTI|202402|SQQQ|14|21|98|18954|4280|0|14674|5464|4950|980|3180|0|0.0280||0|||0||0||
T|TCSTI|202402|SQQQ|14|22|40|43798|11603|0|32195|10787|7500|3272|10636|0|0.0217||0|||0||0||
T|TCSTI|202402|SQQQ|14|23|6|15800|5600|0|10200|3100|0|4100|3000|0|-0.0118||0|||0||0||
T|TCSTI|202402|SQQQ|14|24|2|10000|5000|0|5000|5000|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|SQQQ|15|21|13|1600|600|0|800|0|200|200|0|400|0.0325||0|||0||0||
T|TCSTI|202402|SQQQ|15|22|10|10878|6639|0|4239|0|0|2239|1000|1000|-0.0360||0|||0||0||
T|TCSTI|202402|SQY|12|21|1|105|0|0|105|105|0|0|0|0|0.1000|0.0500|0|||105|0.1|0||
T|TCSTI|202402|SR|11|22|1|1685|0|0|1685|1685|0|0|0|0|-0.2400|0.0000|1685|0.0100|0.1|0||0||
T|TCSTI|202402|SRAD|11|22|2|1467|0|32|1435|1467|0|0|0|0|0.0043|0.0177|1467|0.0012|0.1|0||0||
T|TCSTI|202402|SRAD|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0391|0.0109|1195|0.0095|0.2|1305|0.1|0||
T|TCSTI|202402|SRCL|11|21|1|125|0|0|125|125|0|0|0|0|-0.0450|0.0450|125|0.0275|0.1|0||0||
T|TCSTI|202402|SRCL|12|21|2|809|0|0|809|809|0|0|0|0|0.0442|0.1194|500|0.0045|0.1|309|0.1|0||
T|TCSTI|202402|SRCL|13|21|2|800|0|0|800|400|0|0|400|0|0.0500||0|||0||0||
T|TCSTI|202402|SRE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0300|0|||100|0.1|0||
T|TCSTI|202402|SRE|11|22|1|1367|0|0|1367|1367|0|0|0|0|-0.0516|0.0184|1367|0.0008|0.1|0||0||
T|TCSTI|202402|SRFM|11|21|1|225|0|0|225|225|0|0|0|0|-0.0104|0.0096|225|0.0002|0.1|0||0||
T|TCSTI|202402|SRFM|11|22|2|2050|0|0|2050|2050|0|0|0|0|-0.0026|-0.0026|2050|0.0063|0.1|0||0||
T|TCSTI|202402|SRFM|12|21|1|100|0|0|100|100|0|0|0|0|0.0090|0.0090|100|0.0005|0.1|0||0||
T|TCSTI|202402|SRLN|11|21|4|1031|0|0|1031|1031|0|0|0|0|0.0012|0.0012|1031|0.0044|0.1|0||0||
T|TCSTI|202402|SRLN|11|22|1|1283|0|0|1283|1283|0|0|0|0|0.0070|0.0070|1283|0.0015|0.1|0||0||
T|TCSTI|202402|SRLN|12|21|2|252|0|0|252|252|0|0|0|0|-0.0200|0.0125|135|0.0020|0.1|117|0.1|0||
T|TCSTI|202402|SRLN|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0132|0.0068|4000|0.0016|0.1|0||0||
T|TCSTI|202402|SRM|12|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202402|SRM|12|22|2|2266|0|0|2266|2266|0|0|0|0|0.0917|0.0262|912|0.0023|0.1|1354|0.1|0||
T|TCSTI|202402|SRPT|11|21|8|1712|0|621|1091|1712|0|0|0|0|-0.9732|0.0524|1712|0.2560|0.1|0||0||
T|TCSTI|202402|SRPT|11|22|1|865|0|0|865|865|0|0|0|0|-0.2900|0.0000|865|0.1150|0.1|0||0||
T|TCSTI|202402|SRRK|11|21|1|400|0|0|400|400|0|0|0|0|-0.1140|0.0560|400|0.0120|0.1|0||0||
T|TCSTI|202402|SRRK|11|23|1|2300|0|94|2206|2300|0|0|0|0|-0.0107|0.0593|18|0.0100|0.1|888|0.1|1394|0.0243|0.2
T|TCSTI|202402|SRTS|12|21|1|400|0|7|393|400|0|0|0|0|0.0050|0.0050|300|0.0100|0.1|100|0.1|0||
T|TCSTI|202402|SRTY|11|21|11|2408|0|0|2408|2408|0|0|0|0|-0.0011|0.0267|1488|0.0031|0.1|400|0.1|520|0.0464|1.3
T|TCSTI|202402|SRTY|11|22|6|5500|0|0|5500|5500|0|0|0|0|-0.0474|0.0135|3800|0.0005|0.1|1700|0.1|0||
T|TCSTI|202402|SRTY|12|21|3|480|0|0|480|480|0|0|0|0|0.0388|0.0059|480|0.0021|0.1|0||0||
T|TCSTI|202402|SRTY|12|22|1|1810|0|0|1810|1810|0|0|0|0|-0.1740|0.0060|1810|0.0020|0.1|0||0||
T|TCSTI|202402|SRTY|15|21|1|200|0|0|200|200|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202402|SRV|11|22|2|1745|0|0|1745|1745|0|0|0|0|-0.0694|0.0600|845|0.0005|0.1|358|0.1|542|0.0500|0.1
T|TCSTI|202402|SRV|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.0350|0.1|0||0||
T|TCSTI|202402|SRZNW|12|23|4|11923|3770|0|6985|2769|4216|0|0|0|0.0044|0.0014|0|||6478|10.7|507|0.0006|23.7
T|TCSTI|202402|SRZNW|13|23|1|2561|2488|0|73|73|0|0|0|0|0.0024||0|||0||0||
T|TCSTI|202402|SSG|12|21|1|146|0|0|146|146|0|0|0|0|0.0070|0.0070|146|0.0015|0.1|0||0||
T|TCSTI|202402|SSG|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.0300|0.0100|0|||1800|0.1|0||
T|TCSTI|202402|SSL|11|24|1|5000|0|84|4916|5000|0|0|0|0|0.0079|0.0079|1246|0.0042|0.1|3754|0.1|0||
T|TCSTI|202402|SSL|12|22|1|1400|0|0|1400|1400|0|0|0|0|0.0078|0.0078|1400|0.0011|0.1|0||0||
T|TCSTI|202402|SSO|11|21|1|105|0|0|105|105|0|0|0|0|-0.0502|0.0098|105|0.0001|0.1|0||0||
T|TCSTI|202402|SSO|12|21|1|136|0|0|136|136|0|0|0|0|-0.1900|0.0100|0|||136|0.1|0||
T|TCSTI|202402|SSP|11|21|5|1352|0|92|1260|1352|0|0|0|0|-0.0677|0.0263|1184|0.0067|0.1|168|0.1|0||
T|TCSTI|202402|SSP|11|22|2|1273|0|0|1273|1273|0|0|0|0|-0.0016|0.0085|640|0.0015|0.1|633|0.1|0||
T|TCSTI|202402|SSP|11|23|1|2091|0|0|2091|2091|0|0|0|0|0.0200|0.0200|0|||2091|0.1|0||
T|TCSTI|202402|SSP|11|24|1|6500|0|57|6443|6500|0|0|0|0|-0.2123|0.0877|137|0.0015|0.1|0||6363|0.0397|0.2
T|TCSTI|202402|SSRM|11|21|10|2054|0|283|1771|2054|0|0|0|0|0.0587|0.0029|1895|0.0038|0.1|159|0.1|0||
T|TCSTI|202402|SSRM|11|22|3|1670|0|573|1097|1670|0|0|0|0|-0.0261|0.0025|1670|0.0037|0.1|0||0||
T|TCSTI|202402|SSRM|11|23|2|5058|0|0|5058|5058|0|0|0|0|-0.0011|0.0074|5058|0.0013|0.1|0||0||
T|TCSTI|202402|SSRM|12|21|4|793|290|0|503|503|0|0|0|0|-0.0088|0.0019|493|0.0042|0.1|0||10|0.0050|0.2
T|TCSTI|202402|SSRM|12|22|7|5452|1000|0|4452|4452|0|0|0|0|0.1377|0.0044|3352|0.0037|0.1|1100|0.1|0||
T|TCSTI|202402|SSRM|12|23|3|9587|5500|0|4087|4087|0|0|0|0|-0.0300|0.0100|0|||4087|0.1|0||
T|TCSTI|202402|SSRM|12|24|4|21000|16000|289|4711|5000|0|0|0|0|-0.0104|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202402|SSRM|15|21|8|1452|872|0|580|0|180|0|190|210|0.0079||0|||0||0||
T|TCSTI|202402|SSTK|11|22|1|500|0|0|500|500|0|0|0|0|-0.4000|0.3300|500|0.0100|0.1|0||0||
T|TCSTI|202402|SSTK|13|21|1|200|0|0|200|200|0|0|0|0|0.5990||0|||0||0||
T|TCSTI|202402|SSYS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0696|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202402|SSYS|11|23|1|2000|0|57|1943|2000|0|0|0|0|0.1114|0.0214|1000|0.0071|0.1|100|0.1|900|0.0094|0.1
T|TCSTI|202402|ST|11|24|1|5000|0|246|4754|5000|0|0|0|0|0.0396|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202402|STAF|12|21|1|113|0|0|113|113|0|0|0|0|-0.0491|0.0000|113|0.0190|0.1|0||0||
T|TCSTI|202402|STAF|12|22|2|1369|0|1|1368|1369|0|0|0|0|-0.0174|0.0076|118|0.0002|0.1|814|0.1|437|0.0026|1.1
T|TCSTI|202402|STAG|11|22|1|600|0|0|600|600|0|0|0|0|0.0500|0.0400|0|||600|0.1|0||
T|TCSTI|202402|STAG|12|21|1|200|0|0|200|200|0|0|0|0|0.0900|0.0100|0|||200|0.1|0||
T|TCSTI|202402|STBA|12|21|1|413|0|0|413|413|0|0|0|0|-0.0600|0.0000|413|0.0650|0.1|0||0||
T|TCSTI|202402|STBX|11|21|1|200|0|0|200|200|0|0|0|0|0.0388|0.0238|200|0.0001|0.1|0||0||
T|TCSTI|202402|STBX|12|21|1|300|0|0|300|300|0|0|0|0|0.0007|0.0028|0|||300|0.1|0||
T|TCSTI|202402|STBX|12|22|3|2400|0|0|2400|2400|0|0|0|0|-0.0050|0.0060|1400|0.0008|0.1|1000|0.0|0||
T|TCSTI|202402|STCE|11|21|1|109|0|0|109|109|0|0|0|0|-0.1300|0.0900|0|||109|0.1|0||
T|TCSTI|202402|STEM|11|21|1|137|0|0|137|137|0|0|0|0|-0.0106|0.0094|137|0.0003|2.0|0||0||
T|TCSTI|202402|STEM|11|22|5|4472|0|556|3916|4472|0|0|0|0|0.0128|0.0055|3672|0.0028|0.1|800|0.0|0||
T|TCSTI|202402|STEM|12|21|2|526|0|233|293|526|0|0|0|0|-0.0257|0.0055|526|0.0023|0.1|0||0||
T|TCSTI|202402|STEM|12|23|1|3300|0|440|2860|3300|0|0|0|0|0.0083|0.0083|3300|0.0008|0.1|0||0||
T|TCSTI|202402|STEM|12|24|4|22975|0|472|22503|22975|0|0|0|0|0.0492|0.0092|17875|0.0005|0.1|5100|0.1|0||
T|TCSTI|202402|STER|11|21|1|350|0|0|350|350|0|0|0|0|0.0533|0.0433|118|0.0100|0.1|232|0.1|0||
T|TCSTI|202402|STGW|12|21|6|1518|0|179|1339|1518|0|0|0|0|-0.0075|0.0050|1518|0.0025|0.1|0||0||
T|TCSTI|202402|STI|12|21|3|722|0|0|722|722|0|0|0|0|0.0289|0.0019|722|0.0003|0.1|0||0||
T|TCSTI|202402|STI|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0187|0.0064|1405|0.0002|0.1|95|0.1|0||
T|TCSTI|202402|STI|12|23|3|9749|0|0|9749|8949|0|0|0|0|-0.0101|0.0093|5809|0.0065|0.1|3940|1478.7|0||
T|TCSTI|202402|STI|15|23|1|2000|0|0|2000|0|0|2000|0|0|0.0016||0|||0||0||
T|TCSTI|202402|STIP|11|21|2|534|0|0|534|534|0|0|0|0|-0.0064|0.0099|100|0.0003|0.1|434|0.1|0||
T|TCSTI|202402|STIP|12|21|16|3063|0|0|3063|3063|0|0|0|0|0.0067|0.0061|2697|0.0022|0.1|366|0.1|0||
T|TCSTI|202402|STIP|12|22|7|8614|0|0|8614|8614|0|0|0|0|0.0053|0.0067|8612|0.0016|0.1|2|0.1|0||
T|TCSTI|202402|STIP|12|23|3|10007|0|0|10007|6004|0|12|3991|0|0.0165|0.0021|6004|0.0066|0.1|4003|145.3|0||
T|TCSTI|202402|STIXW|12|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0023|0|||390|0.1|110|0.0003|0.1
T|TCSTI|202402|STLA|11|21|6|866|0|0|866|866|0|0|0|0|0.0233|0.0080|462|0.0018|0.1|404|0.1|0||
T|TCSTI|202402|STLA|11|23|2|6539|0|0|6539|6539|0|0|0|0|0.0118|0.0099|3800|0.0001|0.1|2739|0.1|0||
T|TCSTI|202402|STLA|12|21|2|296|0|138|158|296|0|0|0|0|-0.0038|0.0069|296|0.0015|0.1|0||0||
T|TCSTI|202402|STM|11|21|1|140|0|140|0|140|0|0|0|0|-0.2200|0.0000|140|0.0050|0.1|0||0||
T|TCSTI|202402|STM|12|21|2|421|0|230|191|421|0|0|0|0|-0.1083|0.0044|421|0.0028|0.1|0||0||
T|TCSTI|202402|STNE|11|21|7|1487|0|355|1132|1487|0|0|0|0|-0.0312|0.0054|867|0.0033|0.1|620|0.1|0||
T|TCSTI|202402|STNE|11|22|3|3084|0|514|2570|3084|0|0|0|0|0.0479|0.0062|3084|0.0019|0.1|0||0||
T|TCSTI|202402|STNE|11|24|1|5000|0|511|4489|5000|0|0|0|0|-0.0114|0.0086|5000|0.0007|0.1|0||0||
T|TCSTI|202402|STNE|12|21|3|628|0|0|628|628|0|0|0|0|-0.0478|0.0015|628|0.0093|0.1|0||0||
T|TCSTI|202402|STNE|12|22|3|2730|0|500|2230|2730|0|0|0|0|0.0951|0.0249|500|0.0050|0.1|2230|0.1|0||
T|TCSTI|202402|STNE|13|21|1|173|0|0|173|173|0|0|0|0|0.3500||0|||0||0||
T|TCSTI|202402|STNE|13|22|1|1250|0|0|1250|1250|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202402|STNE|14|21|1|411|0|0|411|0|411|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202402|STNG|11|22|1|1500|0|113|1387|1500|0|0|0|0|2.4000|0.0000|1500|0.1350|0.1|0||0||
T|TCSTI|202402|STNG|12|21|1|380|0|0|380|380|0|0|0|0|-0.4540|0.0960|380|0.0120|0.1|0||0||
T|TCSTI|202402|STOK|11|21|1|341|0|0|341|341|0|0|0|0|0.0970|0.0770|341|0.0165|0.1|0||0||
T|TCSTI|202402|STPZ|11|21|2|592|0|0|592|592|0|0|0|0|0.0099|0.0099|396|0.0001|0.1|196|0.1|0||
T|TCSTI|202402|STPZ|11|22|1|536|0|0|536|536|0|0|0|0|0.0100|0.0100|0|||536|0.1|0||
T|TCSTI|202402|STR|11|21|5|881|0|182|699|881|0|0|0|0|0.0262|0.0206|738|0.0143|0.1|143|0.1|0||
T|TCSTI|202402|STRC|11|21|3|460|0|17|443|460|0|0|0|0|0.1233|0.0290|460|0.0047|1.3|0||0||
T|TCSTI|202402|STRC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1566|0.0134|2000|0.0033|0.1|0||0||
T|TCSTI|202402|STRC|12|21|9|1343|0|40|1303|1343|0|0|0|0|0.0498|0.0177|1243|0.0041|0.1|100|0.1|0||
T|TCSTI|202402|STRC|12|22|2|1500|0|42|1458|1500|0|0|0|0|0.0276|0.0076|1500|0.0012|0.1|0||0||
T|TCSTI|202402|STRC|12|23|2|6000|2000|0|4000|2428|1572|0|0|0|0.0492|0.0179|2260|0.0107|0.1|1740|11.7|0||
T|TCSTI|202402|STRC|13|21|1|100|0|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|STRC|14|21|1|450|0|0|450|0|450|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202402|STRCW|12|22|3|2834|0|0|2834|2834|0|0|0|0|0.0096|0.0089|834|0.0079|0.1|1600|0.1|400|0.0005|0.1
T|TCSTI|202402|STRCW|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0026|-0.0029|2000|0.0078|0.1|0||0||
T|TCSTI|202402|STRV|11|23|1|2745|0|0|2745|2745|0|0|0|0|0.0070|0.0070|2745|0.0015|0.1|0||0||
T|TCSTI|202402|STWD|11|21|1|247|0|0|247|247|0|0|0|0|0.0096|0.0096|247|0.0002|0.1|0||0||
T|TCSTI|202402|STWD|12|21|1|100|0|0|100|100|0|0|0|0|-0.1130|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202402|STX|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0493|0.0807|1100|0.0013|0.1|293|0.1|607|0.0200|0.1
T|TCSTI|202402|STX|13|21|2|500|0|0|500|500|0|0|0|0|-0.2395||0|||0||0||
T|TCSTI|202402|STXS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0499|0.0099|200|0.0003|0.1|1300|0.1|0||
T|TCSTI|202402|SU|12|23|3|10718|3200|470|7048|7518|0|0|0|0|-0.0001|0.0076|4470|0.0020|0.1|3048|0.1|0||
T|TCSTI|202402|SU|14|21|1|200|0|0|200|0|0|0|200|0|-0.0700||0|||0||0||
T|TCSTI|202402|SU|15|21|2|300|200|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TCSTI|202402|SUB|11|21|2|615|0|0|615|615|0|0|0|0|0.0215|0.0048|615|0.0042|0.1|0||0||
T|TCSTI|202402|SUB|11|22|1|513|0|0|513|513|0|0|0|0|0.0100|0.0100|0|||513|0.1|0||
T|TCSTI|202402|SUGP|11|21|4|1260|0|0|1260|1260|0|0|0|0|-0.3159|0.0409|318|0.0441|0.1|942|0.1|0||
T|TCSTI|202402|SUGP|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0591|-0.0028|1100|0.0064|0.1|0||0||
T|TCSTI|202402|SUGP|12|21|2|410|0|0|410|410|0|0|0|0|0.1556|0.0109|410|0.0222|0.1|0||0||
T|TCSTI|202402|SUGP|12|24|1|5000|2581|0|2419|2419|0|0|0|0|0.0499|0.0499|5|0.0300|0.1|2414|0.1|0||
T|TCSTI|202402|SUGP|15|21|1|300|0|0|300|0|300|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202402|SUM|11|21|1|100|0|0|100|100|0|0|0|0|0.5900|0.0800|0|||100|0.1|0||
T|TCSTI|202402|SUN|11|22|1|1421|0|69|1352|1421|0|0|0|0|-0.1520|0.0480|1421|0.0160|1.1|0||0||
T|TCSTI|202402|SUNW|11|21|126|29922|0|13779|16143|29922|0|0|0|0|0.0009|0.0007|23581|0.0003|0.1|6341|0.1|0||
T|TCSTI|202402|SUNW|11|22|78|82138|2000|25165|54973|80138|0|0|0|0|0.0005|0.0006|73076|0.0003|0.1|6876|0.1|186|0.0008|0.1
T|TCSTI|202402|SUNW|11|23|28|88996|0|17357|71639|88996|0|0|0|0|-0.0030|0.0005|70459|0.0004|0.1|13645|0.1|4892|0.0004|0.1
T|TCSTI|202402|SUNW|11|24|20|141633|0|24428|117205|141633|0|0|0|0|-0.0032|0.0010|84897|0.0005|0.1|29033|0.1|27703|0.0008|0.1
T|TCSTI|202402|SUNW|12|21|18|4272|0|1914|2358|4272|0|0|0|0|0.0006|0.0004|3288|0.0002|0.1|984|0.0|0||
T|TCSTI|202402|SUNW|12|22|33|33460|0|8202|25258|33460|0|0|0|0|0.0104|0.0006|20316|0.0003|0.1|13144|0.1|0||
T|TCSTI|202402|SUNW|12|23|20|61893|0|4609|57284|61641|252|0|0|0|-0.0170|0.0005|35233|0.0003|0.1|24240|0.1|2420|0.0001|2.4
T|TCSTI|202402|SUNW|12|24|8|53251|900|4140|48211|52351|0|0|0|0|-0.0019|0.0007|31808|0.0002|0.1|20543|0.1|0||
T|TCSTI|202402|SUNW|13|23|7|17040|14040|0|3000|3000|0|0|0|0|-0.0050||0|||0||0||
T|TCSTI|202402|SUNW|13|24|5|25000|20000|0|5000|0|5000|0|0|0|0.0000||0|||0||0||
T|TCSTI|202402|SURG|11|21|1|200|0|58|142|200|0|0|0|0|0.0726|0.0426|58|0.0300|0.1|142|0.1|0||
T|TCSTI|202402|SURG|11|22|1|616|0|0|616|616|0|0|0|0|-0.0702|0.0098|616|0.0001|0.1|0||0||
T|TCSTI|202402|SURG|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0160|0.0140|7000|0.0030|0.3|0||0||
T|TCSTI|202402|SURG|12|21|1|200|0|0|200|164|0|0|0|36|-0.0382|0.0100|0|||200|54.9|0||
T|TCSTI|202402|SURG|13|23|1|3645|0|0|3645|0|0|0|3645|0|0.6500||0|||0||0||
T|TCSTI|202402|SUSA|11|21|1|153|0|0|153|153|0|0|0|0|0.1920|0.0320|153|0.0040|0.1|0||0||
T|TCSTI|202402|SUSC|11|23|2|5592|0|0|5592|5592|0|0|0|0|0.0070|0.0075|5592|0.0013|0.1|0||0||
T|TCSTI|202402|SUSC|12|21|6|1371|0|0|1371|1371|0|0|0|0|0.0115|0.0060|914|0.0030|0.1|457|0.1|0||
T|TCSTI|202402|SVC|11|21|1|190|0|0|190|190|0|0|0|0|-0.0304|0.0096|190|0.0002|0.1|0||0||
T|TCSTI|202402|SVIX|11|21|8|1973|0|0|1973|1973|0|0|0|0|-0.2555|0.0188|1717|0.0136|0.1|256|0.1|0||
T|TCSTI|202402|SVIX|11|22|2|1795|0|0|1795|1795|0|0|0|0|-0.1946|0.0128|1795|0.0107|0.1|0||0||
T|TCSTI|202402|SVIX|12|21|1|144|0|0|144|144|0|0|0|0|0.1100|0.0000|144|0.0150|0.1|0||0||
T|TCSTI|202402|SVM|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|SVMH|11|21|1|166|0|0|166|166|0|0|0|0|0.0291|0.0291|166|0.0000|0.5|0||0||
T|TCSTI|202402|SVMH|12|21|3|665|0|0|665|665|0|0|0|0|-0.0052|0.0059|665|0.0004|0.1|0||0||
T|TCSTI|202402|SVMH|12|22|6|7617|0|0|7617|7617|0|0|0|0|0.0173|0.0041|7117|0.0014|0.1|500|0.1|0||
T|TCSTI|202402|SVMH|12|23|4|13775|0|0|13775|13775|0|0|0|0|-0.0024|0.0042|8491|0.0009|0.1|1966|0.1|3318|0.0014|0.1
T|TCSTI|202402|SVMH|12|24|2|11547|0|0|11547|11547|0|0|0|0|0.0594|0.0022|11547|0.0031|0.1|0||0||
T|TCSTI|202402|SVOL|11|21|2|200|0|0|200|200|0|0|0|0|0.0085|-0.0015|200|0.0058|0.1|0||0||
T|TCSTI|202402|SVOL|12|21|1|100|0|0|100|100|0|0|0|0|0.0244|0.0044|100|0.0028|0.1|0||0||
T|TCSTI|202402|SVRE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0196|0.0131|2000|0.0044|0.1|0||0||
T|TCSTI|202402|SWBI|11|21|1|369|0|47|322|369|0|0|0|0|0.0173|0.0173|369|0.0014|1.6|0||0||
T|TCSTI|202402|SWI|12|21|1|300|0|0|300|105|0|195|0|0|0.0900|0.0100|0|||300|25.0|0||
T|TCSTI|202402|SWIN|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0525|0.1025|1060|0.0136|0.1|200|0.1|340|0.0100|0.1
T|TCSTI|202402|SWIN|12|21|1|269|0|0|269|269|0|0|0|0|0.2474|0.0674|269|0.0163|0.1|0||0||
T|TCSTI|202402|SWIN|12|22|1|1005|700|0|305|305|0|0|0|0|0.9200|0.1000|0|||305|0.1|0||
T|TCSTI|202402|SWKS|11|21|1|164|0|164|0|164|0|0|0|0|-0.1402|-0.0002|164|0.0201|0.0|0||0||
T|TCSTI|202402|SWKS|11|23|4|10000|0|389|9611|10000|0|0|0|0|0.0241|0.0111|10000|0.0609|0.1|0||0||
T|TCSTI|202402|SWN|11|21|1|184|0|184|0|184|0|0|0|0|0.0200|0.0000|184|0.0050|0.0|0||0||
T|TCSTI|202402|SWN|11|22|1|1090|0|0|1090|1090|0|0|0|0|0.0100|-0.0100|1090|0.0100|0.1|0||0||
T|TCSTI|202402|SWN|12|21|5|1183|0|200|983|1183|0|0|0|0|0.0356|0.0083|200|0.0051|0.1|983|0.1|0||
T|TCSTI|202402|SWN|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|SWN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0088|0.0088|2000|0.0006|0.1|0||0||
T|TCSTI|202402|SWN|12|24|1|5602|0|1956|3646|5602|0|0|0|0|0.0400|0.0000|5602|0.0050|0.1|0||0||
T|TCSTI|202402|SWTX|11|21|13|2218|0|794|1424|2218|0|0|0|0|0.3198|0.0862|1623|0.0580|0.1|269|0.1|326|0.0311|0.1
T|TCSTI|202402|SWTX|12|22|2|2100|0|207|1893|2100|0|0|0|0|-0.7060|0.1007|1108|0.0269|0.1|992|0.1|0||
T|TCSTI|202402|SXC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0902|0.0098|200|0.0001|0.1|0||0||
T|TCSTI|202402|SXC|11|22|2|2079|0|59|2020|2079|0|0|0|0|0.0144|0.0096|1502|0.0003|0.1|577|0.1|0||
T|TCSTI|202402|SXTC|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0154|0.0370|993|0.0076|0.1|400|0.1|1107|0.0129|0.1
T|TCSTI|202402|SXTC|12|21|4|836|0|0|836|836|0|0|0|0|-0.1621|0.0165|836|0.0115|0.1|0||0||
T|TCSTI|202402|SXTC|12|22|2|1075|0|0|1075|1075|0|0|0|0|0.2521|0.0340|0|||1075|0.1|0||
T|TCSTI|202402|SXTC|12|23|1|2650|0|0|2650|2650|0|0|0|0|0.0890|0.0490|2650|0.0105|0.1|0||0||
T|TCSTI|202402|SXTC|13|21|1|190|0|0|190|190|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202402|SXTP|12|21|3|382|0|0|382|382|0|0|0|0|0.0177|0.0145|382|0.0003|0.1|0||0||
T|TCSTI|202402|SXTPW|12|21|1|161|0|0|161|161|0|0|0|0|0.0500|0.0500|0|||161|0.2|0||
T|TCSTI|202402|SYBT|11|21|1|400|0|0|400|400|0|0|0|0|-0.6300|0.0000|400|0.0400|0.1|0||0||
T|TCSTI|202402|SYBT|11|22|3|2716|0|16|2700|2716|0|0|0|0|-0.0239|0.1670|2716|0.0841|0.1|0||0||
T|TCSTI|202402|SYBT|12|22|1|1500|0|7|1493|1500|0|0|0|0|-0.2002|0.1998|7|0.0250|0.1|1493|0.1|0||
T|TCSTI|202402|SYBX|11|21|2|661|0|29|632|661|0|0|0|0|-0.0082|0.0136|661|0.0082|0.1|0||0||
T|TCSTI|202402|SYK|11|21|5|554|0|0|554|554|0|0|0|0|0.5236|0.1180|554|0.0693|0.1|0||0||
T|TCSTI|202402|SYM|11|21|19|4002|0|1142|2860|4002|0|0|0|0|0.0154|0.0417|3256|0.0195|0.1|609|0.1|137|0.0215|2.1
T|TCSTI|202402|SYM|11|22|3|2400|0|458|1942|2400|0|0|0|0|-0.1500|0.0694|2400|0.0178|0.1|0||0||
T|TCSTI|202402|SYM|12|21|2|646|0|371|275|646|0|0|0|0|0.0535|0.0020|583|0.0100|0.1|63|0.1|0||
T|TCSTI|202402|SYM|12|22|1|600|0|172|428|600|0|0|0|0|0.2171|0.1900|600|0.0100|0.1|0||0||
T|TCSTI|202402|SYM|13|21|1|130|0|0|130|130|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202402|SYNA|11|22|1|650|0|0|650|650|0|0|0|0|1.0100|-0.2200|650|0.2400|0.1|0||0||
T|TCSTI|202402|SYNX|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0302|0.1449|0|||1245|0.1|755|0.0726|0.1
T|TCSTI|202402|SYNX|13|22|1|500|0|0|500|0|0|0|0|280|-0.0192||0|||0||0||
T|TCSTI|202402|SYPR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1015|0.1015|2000|0.0043|0.1|0||0||
T|TCSTI|202402|SYPR|12|21|4|570|0|8|562|570|0|0|0|0|0.0810|0.0919|570|0.0100|0.1|0||0||
T|TCSTI|202402|SYPR|12|22|3|4701|0|4|4697|4701|0|0|0|0|0.0361|0.0529|3160|0.0141|0.1|200|4.7|1341|0.0200|4.7
T|TCSTI|202402|SYPR|12|23|1|2400|0|0|2400|2400|0|0|0|0|0.0199|0.0399|5|0.0200|4.3|2395|4.3|0||
T|TCSTI|202402|SYRA|11|21|13|2578|0|0|2578|2578|0|0|0|0|-0.0152|0.0129|2256|0.0136|0.1|322|0.1|0||
T|TCSTI|202402|SYRA|11|22|8|7331|0|0|7331|7331|0|0|0|0|-0.1205|0.0291|5431|0.0215|0.1|1900|0.1|0||
T|TCSTI|202402|SYRA|11|23|4|10700|0|0|10700|10700|0|0|0|0|-0.3229|0.0843|7500|0.0073|0.1|0||3200|0.0660|0.1
T|TCSTI|202402|SYRA|11|24|2|12500|0|0|12500|12500|0|0|0|0|-0.1442|0.0498|5400|0.0049|0.1|7100|0.1|0||
T|TCSTI|202402|SYRA|12|21|62|11107|0|0|11107|11007|100|0|0|0|0.0318|0.0319|8951|0.0099|0.1|2056|0.1|100|0.0800|29.6
T|TCSTI|202402|SYRA|12|22|18|14539|180|0|14359|14359|0|0|0|0|0.1881|0.0297|9333|0.0077|0.1|3675|0.1|1351|0.0243|0.2
T|TCSTI|202402|SYRA|12|23|6|13246|0|0|13246|13246|0|0|0|0|-0.2655|0.0525|11246|0.0086|0.1|0||2000|0.0200|0.1
T|TCSTI|202402|SYRA|12|24|3|15086|0|0|15086|15086|0|0|0|0|-0.4661|0.0392|13748|0.0225|0.1|1338|0.1|0||
T|TCSTI|202402|SYRA|15|21|3|540|360|0|180|180|0|0|0|0|-1.2700||0|||0||0||
T|TCSTI|202402|SYRS|11|21|1|128|0|20|108|128|0|0|0|0|0.0000|0.0000|128|0.0500|0.1|0||0||
T|TCSTI|202402|SYRS|13|22|1|975|0|0|975|0|600|375|0|0|-0.1331||0|||0||0||
T|TCSTI|202402|SYY|11|21|1|245|0|0|245|245|0|0|0|0|0.3982|0.0182|245|0.0009|0.1|0||0||
T|TCSTI|202402|SYY|11|22|1|1234|0|0|1234|1234|0|0|0|0|-0.2192|0.0208|1234|0.0046|0.1|0||0||
T|TCSTI|202402|SYY|12|22|1|1099|0|0|1099|1099|0|0|0|0|0.4000|0.0200|0|||1099|0.1|0||
T|TCSTI|202402|SYY|12|23|2|4000|0|0|2000|2000|0|0|0|0|0.3600|0.0100|2000|0.0100|0.1|0||0||
T|TCSTI|202402|SYY|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.3800||0|||0||0||
T|TCSTI|202402|SYY|14|23|1|2000|0|0|2000|2000|0|0|0|0|0.3800||0|||0||0||
T|TCSTI|202402|T|11|21|31|7581|0|3654|3927|7581|0|0|0|0|-0.0085|0.0034|6795|0.0037|0.2|786|0.1|0||
T|TCSTI|202402|T|11|22|29|25879|0|7655|18224|25879|0|0|0|0|-0.0166|0.0042|25879|0.0029|0.1|0||0||
T|TCSTI|202402|T|11|23|5|16411|0|5756|10655|16411|0|0|0|0|0.0933|0.0020|16411|0.0040|0.1|0||0||
T|TCSTI|202402|T|12|21|11|2757|0|1151|1606|2757|0|0|0|0|0.0018|0.0032|2757|0.0034|0.1|0||0||
T|TCSTI|202402|T|12|22|13|14027|0|3987|10040|14027|0|0|0|0|0.0128|0.0082|10697|0.0012|0.1|3330|0.1|0||
T|TCSTI|202402|T|12|23|4|10397|0|5250|5147|10397|0|0|0|0|0.0051|0.0049|10397|0.0025|0.1|0||0||
T|TCSTI|202402|T|12|24|2|13750|0|3394|10356|13750|0|0|0|0|0.0015|0.0099|8000|0.0001|0.1|5750|0.1|0||
T|TCSTI|202402|T|14|21|8|2364|1897|0|467|0|0|0|167|300|0.0342||0|||0||0||
T|TCSTI|202402|T|14|22|8|7340|0|0|7340|1160|1100|3480|1000|600|0.0174||0|||0||0||
T|TCSTI|202402|TACT|11|21|1|200|0|1|199|200|0|0|0|0|0.1400|-0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202402|TACT|12|21|1|234|0|1|233|234|0|0|0|0|0.0559|0.0659|234|0.0220|0.1|0||0||
T|TCSTI|202402|TACT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0595|0.0006|995|0.0550|4.3|5|4.3|0||
T|TCSTI|202402|TAFI|12|21|1|217|0|0|217|217|0|0|0|0|0.0000|0.0000|217|0.0050|0.1|0||0||
T|TCSTI|202402|TAK|11|21|2|324|0|0|324|324|0|0|0|0|-0.0045|0.0048|324|0.0026|0.1|0||0||
T|TCSTI|202402|TAL|11|21|5|1080|0|800|280|1080|0|0|0|0|0.0490|0.0053|1080|0.0050|0.1|0||0||
T|TCSTI|202402|TAL|11|22|2|1000|0|500|500|1000|0|0|0|0|0.0170|0.0070|1000|0.0040|0.1|0||0||
T|TCSTI|202402|TAL|11|23|3|10978|0|687|10291|10978|0|0|0|0|-0.1823|0.0109|8179|0.0003|0.1|1502|0.1|1297|0.0056|0.1
T|TCSTI|202402|TAL|12|21|5|1008|0|808|200|1008|0|0|0|0|0.0342|0.0023|1008|0.0038|0.1|0||0||
T|TCSTI|202402|TAL|12|22|2|1800|0|792|1008|1800|0|0|0|0|-0.0714|0.0086|1592|0.0008|0.1|208|0.1|0||
T|TCSTI|202402|TAL|12|24|2|14700|0|736|13964|14700|0|0|0|0|0.0962|0.0091|11085|0.0006|0.1|3615|0.1|0||
T|TCSTI|202402|TAL|14|21|4|501|101|0|400|0|300|0|0|100|-0.0150||0|||0||0||
T|TCSTI|202402|TAL|15|21|5|506|206|0|300|0|0|100|0|200|0.0100||0|||0||0||
T|TCSTI|202402|TALK|11|21|2|500|0|0|500|500|0|0|0|0|0.3559|0.0179|500|0.0021|0.2|0||0||
T|TCSTI|202402|TALK|12|21|1|131|0|0|131|131|0|0|0|0|0.0270|0.0070|131|0.0015|0.2|0||0||
T|TCSTI|202402|TALO|12|24|3|15000|1611|0|13389|13389|0|0|0|0|0.0216|0.0093|9826|0.0017|0.1|2071|0.2|1492|0.0083|0.1
T|TCSTI|202402|TAN|11|21|3|684|0|0|684|684|0|0|0|0|0.6908|0.0719|100|0.0030|0.1|584|0.0|0||
T|TCSTI|202402|TAN|13|22|1|500|0|0|500|500|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202402|TANH|12|21|1|345|0|45|300|345|0|0|0|0|-0.0220|0.0045|345|0.0000|0.1|0||0||
T|TCSTI|202402|TANH|12|22|3|2878|0|40|2838|2878|0|0|0|0|0.0523|0.0164|2878|0.0022|0.1|0||0||
T|TCSTI|202402|TANH|12|23|1|2000|0|0|2000|1964|0|36|0|0|0.0300|0.0100|0|||2000|0.7|0||
T|TCSTI|202402|TAOP|11|21|3|440|0|37|403|440|0|0|0|0|-0.0329|0.0098|240|0.0043|0.1|200|0.1|0||
T|TCSTI|202402|TAOP|11|23|1|2000|0|70|1930|2000|0|0|0|0|0.0400|0.0300|116|0.0001|0.3|1884|0.3|0||
T|TCSTI|202402|TAOP|11|24|1|5000|0|28|4972|5000|0|0|0|0|0.1030|0.0430|28|0.0100|0.1|1700|0.1|3272|0.0100|0.1
T|TCSTI|202402|TAOP|12|21|11|2061|0|136|1925|2061|0|0|0|0|-0.0463|0.0129|1587|0.0058|0.1|474|0.1|0||
T|TCSTI|202402|TAOP|12|22|1|562|0|32|530|562|0|0|0|0|-0.0406|0.0094|32|0.0050|0.1|530|0.1|0||
T|TCSTI|202402|TAOP|12|23|1|2238|0|30|2208|2238|0|0|0|0|0.1253|0.0253|0|||523|0.1|1715|0.0100|0.1
T|TCSTI|202402|TAOP|13|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|TARK|11|21|5|800|0|0|800|800|0|0|0|0|0.0596|0.1046|800|0.0046|0.1|0||0||
T|TCSTI|202402|TARK|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0221|0.0321|1500|0.0406|0.1|0||0||
T|TCSTI|202402|TARK|13|21|1|200|0|0|200|18|182|0|0|0|0.2800||0|||0||0||
T|TCSTI|202402|TASK|11|22|1|500|0|31|469|500|0|0|0|0|0.0400|0.0200|31|0.0001|0.1|469|0.1|0||
T|TCSTI|202402|TBB|11|21|1|100|0|7|93|100|0|0|0|0|0.0084|0.0184|100|0.0008|0.1|0||0||
T|TCSTI|202402|TBBB|12|21|1|403|0|0|403|403|0|0|0|0|0.1965|0.0065|403|0.0117|0.1|0||0||
T|TCSTI|202402|TBBB|14|21|1|100|0|0|100|100|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202402|TBF|12|22|1|738|0|0|738|738|0|0|0|0|0.0300|0.0100|0|||738|0.1|0||
T|TCSTI|202402|TBIL|11|21|4|659|0|0|659|659|0|0|0|0|0.0005|0.0005|659|0.0047|0.1|0||0||
T|TCSTI|202402|TBIL|11|22|2|1047|0|0|1047|1047|0|0|0|0|0.0052|0.0052|500|0.0050|0.1|547|0.1|0||
T|TCSTI|202402|TBIL|11|23|1|2602|0|0|2602|2602|0|0|0|0|0.0000|0.0000|2602|0.0050|0.1|0||0||
T|TCSTI|202402|TBIL|12|21|2|300|0|0|300|300|0|0|0|0|0.0093|0.0093|300|0.0003|0.1|0||0||
T|TCSTI|202402|TBIL|12|22|7|6700|200|0|6500|6500|0|0|0|0|0.0064|0.0089|3800|0.0010|0.1|2700|0.1|0||
T|TCSTI|202402|TUGN|11|22|1|852|0|0|852|852|0|0|0|0|0.1400|0.1000|0|||852|3.3|0||
T|TCSTI|202402|TBIL|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0035|0.0035|5000|0.0033|0.1|0||0||
T|TCSTI|202402|TBIO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0286|0.0000|500|0.0025|0.1|0||0||
T|TCSTI|202402|TBIO|11|24|1|5000|0|24|4976|5000|0|0|0|0|0.0457|0.0077|5000|0.0001|0.1|0||0||
T|TCSTI|202402|TBIO|12|21|3|600|0|80|520|600|0|0|0|0|-0.0067|0.0087|600|0.0019|0.1|0||0||
T|TCSTI|202402|TBIO|12|22|4|3720|0|0|3720|3720|0|0|0|0|0.0310|0.0095|3220|0.0001|0.1|100|0.1|400|0.0050|0.1
T|TCSTI|202402|TBIO|12|24|1|5734|0|0|5734|5734|0|0|0|0|0.0058|0.0000|5734|0.0129|0.1|0||0||
T|TCSTI|202402|TBLD|11|23|1|2468|0|0|2468|2468|0|0|0|0|0.0000|0.0000|2468|0.0050|0.1|0||0||
T|TCSTI|202402|TBLT|12|21|1|230|0|107|123|230|0|0|0|0|0.0000|0.0000|230|0.0600|0.1|0||0||
T|TCSTI|202402|TBLT|12|22|1|522|0|0|522|522|0|0|0|0|0.1710|0.0210|522|0.0045|0.1|0||0||
T|TCSTI|202402|TBPH|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0140|0.0160|3900|0.0020|0.1|0||0||
T|TCSTI|202402|TC|11|22|1|773|0|0|773|773|0|0|0|0|0.0799|0.1399|200|0.0002|0.1|573|0.1|0||
T|TCSTI|202402|TC|12|21|1|400|0|0|400|400|0|0|0|0|-0.0740|0.0560|400|0.0120|0.1|0||0||
T|TCSTI|202402|TCAF|11|21|1|255|0|0|255|255|0|0|0|0|-0.0200|0.0000|255|0.0050|0.1|0||0||
T|TCSTI|202402|TCAF|11|22|1|845|0|0|845|845|0|0|0|0|0.0492|0.0092|800|0.0004|0.1|45|0.1|0||
T|TCSTI|202402|TCAF|12|23|1|3501|0|0|3501|3501|0|0|0|0|0.0270|0.0070|3501|0.0015|0.1|0||0||
T|TCSTI|202402|TCBP|11|21|3|323|0|200|123|323|0|0|0|0|0.0644|0.0092|323|0.0039|0.1|0||0||
T|TCSTI|202402|TCBP|11|22|2|1789|0|761|1028|1789|0|0|0|0|-0.0151|0.0123|1789|0.0047|0.1|0||0||
T|TCSTI|202402|TCBP|12|21|11|2132|0|1849|283|2132|0|0|0|0|-0.0171|0.0109|2132|0.0115|0.1|0||0||
T|TCSTI|202402|TCBP|12|22|3|2083|864|336|883|1219|0|0|0|0|0.0664|0.0046|881|0.0037|0.1|338|0.1|0||
T|TCSTI|202402|TCBP|12|24|1|5864|0|528|5336|5864|0|0|0|0|0.0393|0.0193|2134|0.0010|0.1|3730|0.1|0||
T|TCSTI|202402|TCBPW|13|24|2|10000|0|0|1315|0|0|0|0|0|0.0001||0|||0||0||
T|TCSTI|202402|TCJH|12|21|5|500|0|0|500|500|0|0|0|0|0.0104|0.0064|500|0.0058|0.1|0||0||
T|TCSTI|202402|TCJH|12|22|3|2570|0|0|2570|2570|0|0|0|0|-0.0216|0.0173|1570|0.0035|0.1|1000|0.1|0||
T|TCSTI|202402|TCJH|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0720|0.0280|3000|0.0060|0.1|0||0||
T|TCSTI|202402|TCOM|11|21|2|200|0|100|100|200|0|0|0|0|0.1699|-0.0001|200|0.0101|0.1|0||0||
T|TCSTI|202402|TCOM|12|21|3|717|0|100|617|717|0|0|0|0|0.0353|-0.0059|717|0.0079|0.1|0||0||
T|TCSTI|202402|TCOM|12|22|2|1100|0|0|1100|1100|0|0|0|0|0.2318|0.0182|600|0.0050|0.1|500|0.1|0||
T|TCSTI|202402|TCOM|13|21|2|698|0|0|698|698|0|0|0|0|0.5126||0|||0||0||
T|TCSTI|202402|TCOM|15|21|1|355|0|0|355|0|355|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202402|TCOM|15|22|4|2668|0|0|2668|0|568|600|500|1000|0.2076||0|||0||0||
T|TCSTI|202402|TCPC|11|22|1|950|0|0|950|950|0|0|0|0|0.0100|0.0100|0|||950|0.1|0||
T|TCSTI|202402|TCPC|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0097|0.0097|1500|0.0002|0.3|0||0||
T|TCSTI|202402|TCPC|12|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0340|0.0060|2400|0.0020|0.1|0||0||
T|TCSTI|202402|TCPC|15|22|1|1500|0|0|1500|0|0|0|0|1500|0.0100||0|||0||0||
T|TCSTI|202402|TCRT|12|21|1|375|0|0|375|375|0|0|0|0|0.0098|0.0098|375|0.0001|0.1|0||0||
T|TCSTI|202402|TCRT|12|22|3|2361|0|748|1613|2361|0|0|0|0|-0.0297|0.0190|1600|0.0108|0.1|761|0.1|0||
T|TCSTI|202402|TCRT|12|23|2|5580|0|0|5580|5469|111|0|0|0|-0.0840|0.0458|0|||2730|0.8|2850|0.0200|0.1
T|TCSTI|202402|TCRX|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0700|500|0.0500|0.1|0||0||
T|TCSTI|202402|TCS|11|22|1|587|0|42|545|587|0|0|0|0|-0.0307|0.0093|42|0.0050|0.1|545|0.1|0||
T|TCSTI|202402|TCS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0170|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202402|TCS|14|22|1|999|0|0|999|0|0|0|999|0|0.0100||0|||0||0||
T|TCSTI|202402|TCTM|11|21|2|296|0|26|270|296|0|0|0|0|0.0112|0.0080|296|0.0027|0.1|0||0||
T|TCSTI|202402|TCTM|11|22|2|1600|0|2|1598|1600|0|0|0|0|-0.2045|0.0243|1600|0.0116|0.1|0||0||
T|TCSTI|202402|TCTM|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.3350|0.0250|2500|0.0075|0.1|0||0||
T|TCSTI|202402|TCTM|12|21|8|1820|0|96|1724|1820|0|0|0|0|0.0382|0.0107|794|0.0036|0.1|1026|0.1|0||
T|TCSTI|202402|TCTM|12|22|3|3542|9|12|3521|3533|0|0|0|0|0.0020|0.0151|1508|0.0006|0.1|2025|0.1|0||
T|TCSTI|202402|TCTM|12|23|2|5000|27|0|4973|4973|0|0|0|0|0.0068|0.0227|2000|0.0020|0.1|525|0.1|2448|0.0145|0.1
T|TCSTI|202402|TCTM|15|22|1|1617|0|0|1617|0|0|1617|0|0|-0.1600||0|||0||0||
T|TCSTI|202402|TCTM|15|24|2|12000|6000|0|6000|0|6000|0|0|0|0.1500||0|||0||0||
T|TCSTI|202402|TD|11|21|2|262|0|0|262|262|0|0|0|0|-0.0826|0.0061|262|0.0020|0.1|0||0||
T|TCSTI|202402|TD|11|23|1|2119|0|0|2119|2119|0|0|0|0|0.1296|0.0096|2119|0.0002|0.1|0||0||
T|TCSTI|202402|TD|12|21|1|400|0|305|95|400|0|0|0|0|-0.1786|0.0014|400|0.0043|0.1|0||0||
T|TCSTI|202402|TD|12|22|1|500|0|0|500|500|0|0|0|0|-0.0356|0.0044|500|0.0028|0.1|0||0||
T|TCSTI|202402|TDC|11|21|2|300|0|0|300|300|0|0|0|0|0.0627|0.0093|300|0.0020|0.1|0||0||
T|TCSTI|202402|TDC|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0500|0.0100|1200|0.0100|0.1|0||0||
T|TCSTI|202402|TDOC|11|21|4|730|0|0|730|730|0|0|0|0|0.0534|0.0073|730|0.0013|0.1|0||0||
T|TCSTI|202402|TDOC|11|22|4|4600|0|2375|2225|4600|0|0|0|0|0.0014|0.0053|4323|0.0043|0.1|277|0.1|0||
T|TCSTI|202402|TDOC|12|21|5|899|0|519|380|899|0|0|0|0|-0.1927|0.0097|250|0.0005|0.1|649|0.3|0||
T|TCSTI|202402|TDOC|12|22|9|8350|3100|2033|3217|5250|0|0|0|0|-0.0641|0.0093|4520|0.0018|0.1|730|0.1|0||
T|TCSTI|202402|TDOC|14|21|5|1310|580|0|730|730|0|0|0|0|-0.1379||0|||0||0||
T|TCSTI|202402|TDOC|14|22|1|600|0|0|600|600|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202402|TDS|11|21|2|221|0|99|122|221|0|0|0|0|-0.0519|0.0275|117|0.0074|0.1|104|0.1|0||
T|TCSTI|202402|TDS|11|22|1|949|0|123|826|949|0|0|0|0|-0.1520|0.0280|949|0.0060|0.1|0||0||
T|TCSTI|202402|TDUP|12|21|1|368|0|0|368|368|0|0|0|0|-0.0340|0.0060|368|0.0020|0.1|0||0||
T|TCSTI|202402|TDUP|12|22|1|980|0|0|980|980|0|0|0|0|0.0096|0.0096|980|0.0002|0.1|0||0||
T|TCSTI|202402|TDW|11|21|2|320|0|0|320|320|0|0|0|0|0.4113|0.1625|200|0.2500|0.1|120|0.1|0||
T|TCSTI|202402|TEAF|11|21|1|300|0|0|300|300|0|0|0|0|0.0033|0.0033|200|0.0050|0.1|100|0.1|0||
T|TCSTI|202402|TEAM|11|21|1|200|0|189|11|200|0|0|0|0|0.2598|-0.0002|200|0.2201|0.1|0||0||
T|TCSTI|202402|TEAM|12|21|1|300|0|184|116|300|0|0|0|0|0.4519|0.4319|300|0.1441|0.1|0||0||
T|TCSTI|202402|TECK|11|22|1|500|0|0|500|500|0|0|0|0|0.3394|0.0194|500|0.0003|0.1|0||0||
T|TCSTI|202402|TECK|11|24|1|6000|0|378|5622|6000|0|0|0|0|-0.1102|0.0098|6000|0.0001|0.1|0||0||
T|TCSTI|202402|TECK|12|21|1|200|0|200|0|200|0|0|0|0|0.6496|0.0396|200|0.0002|0.0|0||0||
T|TCSTI|202402|TECL|11|21|1|210|0|0|210|210|0|0|0|0|0.2096|0.0096|210|0.0002|0.1|0||0||
T|TCSTI|202402|TECL|12|22|1|651|0|0|651|651|0|0|0|0|0.5740|0.0140|651|0.0030|0.1|0||0||
T|TCSTI|202402|TECS|11|21|3|690|0|0|690|690|0|0|0|0|0.0064|0.0098|540|0.0001|0.1|150|0.1|0||
T|TCSTI|202402|TECS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|TEF|11|22|4|4409|0|94|4315|4409|0|0|0|0|0.0017|0.0017|4409|0.0042|0.1|0||0||
T|TCSTI|202402|TEF|12|21|1|355|0|0|355|355|0|0|0|0|-0.0140|0.0060|355|0.0020|0.1|0||0||
T|TCSTI|202402|TEI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202402|TEI|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0091|0.0091|3000|0.0004|0.1|0||0||
T|TCSTI|202402|TEL|11|21|2|261|0|125|136|261|0|0|0|0|0.0598|0.0243|261|0.0157|0.1|0||0||
T|TCSTI|202402|TEL|11|22|1|700|0|0|700|700|0|0|0|0|0.0494|0.0694|700|0.0003|0.1|0||0||
T|TCSTI|202402|TELL|11|21|8|2085|0|1096|989|2085|0|0|0|0|-0.0131|0.0006|1620|0.0001|0.4|465|0.0|0||
T|TCSTI|202402|TELL|11|22|14|15522|0|7978|7544|15522|0|0|0|0|0.0028|0.0001|12482|0.0018|0.5|3040|0.1|0||
T|TCSTI|202402|TELL|11|23|8|29618|0|10412|19206|29618|0|0|0|0|-0.0086|0.0021|20540|0.0005|0.1|9078|0.8|0||
T|TCSTI|202402|TELL|11|24|12|62000|0|15067|46933|62000|0|0|0|0|-0.0004|0.0011|42010|0.0002|0.1|5406|0.1|14584|0.0016|0.1
T|TCSTI|202402|TELL|12|21|6|1384|0|355|1029|1384|0|0|0|0|-0.0066|0.0022|757|0.0000|0.1|627|0.1|0||
T|TCSTI|202402|TELL|12|22|10|9196|0|3110|6086|9196|0|0|0|0|0.0038|0.0019|6195|0.0007|0.1|3001|0.1|0||
T|TCSTI|202402|TELL|12|23|4|12221|0|5650|6571|12221|0|0|0|0|0.0044|0.0043|3000|0.0005|0.1|5621|0.2|3600|0.0072|0.1
T|TCSTI|202402|TELL|12|24|2|10000|5000|5000|0|5000|0|0|0|0|0.0138|0.0010|0|||5000|0.1|0||
T|TCSTI|202402|TELL|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0262||0|||0||0||
T|TCSTI|202402|TELL|15|21|3|647|500|0|147|0|0|0|147|0|-0.0023||0|||0||0||
T|TCSTI|202402|TELL|15|23|2|6000|3000|0|3000|0|0|0|0|0|0.0019||0|||0||0||
T|TCSTI|202402|TELO|11|21|3|400|100|0|300|300|0|0|0|0|0.3830|0.3063|100|0.0255|0.1|200|0.1|0||
T|TCSTI|202402|TELO|12|21|2|337|0|0|337|337|0|0|0|0|0.1701|0.1819|137|0.1096|0.1|200|0.1|0||
T|TCSTI|202402|TELO|12|24|1|8578|8234|0|344|344|0|0|0|0|0.0477|0.1977|8|0.0500|0.1|336|0.1|0||
T|TCSTI|202402|TELO|13|21|3|1000|400|0|600|400|0|0|0|200|-0.6817||0|||0||0||
T|TCSTI|202402|TENX|11|22|2|1500|0|500|1000|1500|0|0|0|0|0.0576|0.1109|1500|0.0045|0.1|0||0||
T|TCSTI|202402|TENX|12|21|2|345|0|0|345|345|0|0|0|0|0.6135|0.1473|200|0.0132|0.1|145|0.1|0||
T|TCSTI|202402|TENX|12|22|1|900|0|0|900|900|0|0|0|0|-0.6202|0.3998|900|0.0001|0.1|0||0||
T|TCSTI|202402|TENX|12|24|1|8518|3955|0|4563|4563|0|0|0|0|-0.0191|0.0209|4083|0.0051|0.1|480|0.1|0||
T|TCSTI|202402|TENX|13|22|2|3000|957|0|1500|1099|325|76|0|0|0.4077||0|||0||0||
T|TCSTI|202402|TEQI|11|22|1|1679|0|0|1679|0|1679|0|0|0|0.0979|0.0279|1679|0.0060|11.0|0||0||
T|TCSTI|202402|TER|11|21|2|317|0|0|317|317|0|0|0|0|0.0912|0.0115|317|0.0364|0.1|0||0||
T|TCSTI|202402|TER|12|21|1|157|0|0|157|157|0|0|0|0|0.0786|0.0786|157|0.0007|0.1|0||0||
T|TCSTI|202402|TERN|11|21|1|100|0|0|100|100|0|0|0|0|0.0386|0.0286|100|0.0007|0.1|0||0||
T|TCSTI|202402|TEVA|11|21|4|1174|0|0|1174|1174|0|0|0|0|-0.0100|0.0091|274|0.0020|1.3|900|0.1|0||
T|TCSTI|202402|TEVA|11|23|2|6206|0|946|5260|6206|0|0|0|0|-0.0296|0.0059|4946|0.0026|0.1|1260|0.1|0||
T|TCSTI|202402|TEVA|12|21|2|610|0|200|410|610|0|0|0|0|0.0286|0.0079|610|0.0010|0.1|0||0||
T|TCSTI|202402|TEVA|12|22|6|5370|0|1796|3574|5370|0|0|0|0|-0.0311|0.0065|4770|0.0020|0.1|600|0.1|0||
T|TCSTI|202402|TEVA|12|24|3|16908|0|0|16908|16908|0|0|0|0|-0.0412|0.0061|16908|0.0020|0.1|0||0||
T|TCSTI|202402|TEVA|14|22|3|2350|500|0|1850|0|1350|0|500|0|-0.0592||0|||0||0||
T|TCSTI|202402|TFC|11|21|5|1340|0|711|629|1340|0|0|0|0|-0.0158|0.0090|1340|0.0005|0.1|0||0||
T|TCSTI|202402|TFC|11|22|3|3050|0|1780|1270|3050|0|0|0|0|0.0246|0.0026|3050|0.0070|0.1|0||0||
T|TCSTI|202402|TFC|12|21|1|300|0|0|300|300|0|0|0|0|-0.0304|0.0096|300|0.0002|0.1|0||0||
T|TCSTI|202402|TFFP|11|21|1|100|0|17|83|100|0|0|0|0|-0.0300|0.0000|100|0.3200|0.1|0||0||
T|TCSTI|202402|TFFP|11|22|1|868|0|0|868|868|0|0|0|0|1.0612|0.8812|868|0.0244|0.1|0||0||
T|TCSTI|202402|TFI|11|22|1|764|0|0|764|764|0|0|0|0|-0.0200|0.0000|764|0.0050|0.1|0||0||
T|TCSTI|202402|TFI|12|21|9|1894|0|0|1894|1894|0|0|0|0|0.0130|0.0075|1894|0.0018|0.1|0||0||
T|TCSTI|202402|TFI|12|22|4|3063|0|0|3063|3063|0|0|0|0|0.0086|0.0086|3063|0.0007|0.1|0||0||
T|TCSTI|202402|TFI|12|23|1|2657|0|0|2657|2657|0|0|0|0|-0.0180|0.0120|2657|0.0040|0.1|0||0||
T|TCSTI|202402|TFII|11|21|1|300|0|25|275|300|0|0|0|0|-0.1300|0.1900|0|||300|0.1|0||
T|TCSTI|202402|TFLO|11|21|21|4776|0|0|4776|4776|0|0|0|0|0.0032|0.0032|4086|0.0040|0.1|690|0.1|0||
T|TCSTI|202402|TFLO|11|22|11|8361|0|0|8361|8361|0|0|0|0|0.0046|0.0046|6801|0.0033|0.1|1560|0.1|0||
T|TCSTI|202402|TFLO|11|23|6|14877|0|0|14877|14877|0|0|0|0|0.0042|0.0042|11862|0.0036|0.1|3015|0.1|0||
T|TCSTI|202402|TFLO|11|24|6|39750|0|0|39750|39750|0|0|0|0|0.0074|0.0074|26669|0.0019|0.1|13081|0.1|0||
T|TCSTI|202402|TFLO|12|21|2|305|0|0|305|305|0|0|0|0|0.0029|0.0029|305|0.0035|0.1|0||0||
T|TCSTI|202402|TFLO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0096|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202402|TFPM|11|21|1|146|0|0|146|146|0|0|0|0|0.0200|0.0000|146|0.0050|0.1|0||0||
T|TCSTI|202402|TFPN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0840|0.0360|200|0.0120|0.1|0||0||
T|TCSTI|202402|TG|13|21|2|800|400|0|400|400|0|0|0|0|0.0584||0|||0||0||
T|TCSTI|202402|TGB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0079|0.0079|5000|0.0011|0.1|0||0||
T|TCSTI|202402|TGB|12|24|1|5700|0|94|5606|5700|0|0|0|0|0.0094|0.0094|5700|0.0003|0.1|0||0||
T|TCSTI|202402|TGI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0694|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202402|TGL|11|21|2|200|0|0|200|200|0|0|0|0|0.0022|0.0012|200|0.0003|0.1|0||0||
T|TCSTI|202402|TGL|11|22|2|2795|0|0|2795|2795|0|0|0|0|-0.0028|0.0005|2795|0.0001|0.1|0||0||
T|TCSTI|202402|TGL|11|23|1|2122|0|0|2122|2122|0|0|0|0|0.0045|0.0018|2122|0.0001|0.1|0||0||
T|TCSTI|202402|TGL|11|24|1|7793|0|0|7793|7793|0|0|0|0|-0.0017|0.0008|7793|0.0003|0.1|0||0||
T|TCSTI|202402|TGL|12|21|4|924|0|0|924|924|0|0|0|0|0.0042|0.0007|791|0.0002|0.1|133|0.1|0||
T|TCSTI|202402|TGL|12|22|12|12953|0|0|12953|12953|0|0|0|0|0.0047|0.0006|11585|0.0003|0.1|1368|0.1|0||
T|TCSTI|202402|TGL|12|23|11|36514|4040|0|32474|32474|0|0|0|0|-0.0134|0.0007|32474|0.0002|0.1|0||0||
T|TCSTI|202402|TGL|12|24|3|16729|0|0|16729|16729|0|0|0|0|-0.0221|0.0014|10629|0.0001|0.1|6100|0.1|0||
T|TCSTI|202402|TGLR|11|22|1|948|0|0|948|948|0|0|0|0|0.0095|0.0395|200|0.0250|4.7|748|4.7|0||
T|TCSTI|202402|TGLS|11|21|1|100|0|0|100|100|0|0|0|0|0.5098|0.1398|100|0.0001|0.1|0||0||
T|TCSTI|202402|TGT|11|21|7|1202|0|600|602|1202|0|0|0|0|0.2111|0.0627|720|0.0147|0.1|482|0.1|0||
T|TCSTI|202402|TGT|11|22|1|1000|0|415|585|1000|0|0|0|0|-0.1004|0.0296|1000|0.0002|0.1|0||0||
T|TCSTI|202402|TGT|12|21|1|100|0|0|100|100|0|0|0|0|0.1992|0.0092|100|0.0004|0.1|0||0||
T|TCSTI|202402|TGT|13|21|2|239|0|0|239|239|0|0|0|0|0.3656||0|||0||0||
T|TCSTI|202402|TGT|15|21|1|283|0|0|283|0|0|0|0|283|-0.3800||0|||0||0||
T|TCSTI|202402|TGTX|11|21|10|2018|0|1506|512|2018|0|0|0|0|-0.3765|0.0241|1918|0.0134|0.1|100|0.1|0||
T|TCSTI|202402|TGTX|11|22|4|4300|0|1083|3217|4300|0|0|0|0|0.2345|0.0231|3759|0.0100|0.2|541|0.1|0||
T|TCSTI|202402|TGTX|11|23|2|6000|0|560|5440|6000|0|0|0|0|0.1240|0.0140|3000|0.0010|0.1|3000|0.1|0||
T|TCSTI|202402|TGTX|12|21|5|875|0|875|0|875|0|0|0|0|-0.0084|0.0325|300|0.0084|0.0|250|0.1|325|0.0099|0.1
T|TCSTI|202402|TGTX|12|24|1|7800|3845|0|3955|3955|0|0|0|0|0.0493|0.0093|285|0.0050|0.1|3670|0.1|0||
T|TCSTI|202402|TGTX|15|21|1|100|0|0|100|0|0|100|0|0|0.1700||0|||0||0||
T|TCSTI|202402|THAR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0018|0.0018|2100|0.0009|0.1|900|0.1|0||
T|TCSTI|202402|THAR|12|24|1|7629|0|0|7629|7629|0|0|0|0|0.0101|0.0100|7629|0.0000|0.1|0||0||
T|TCSTI|202402|THC|11|21|1|120|0|0|120|120|0|0|0|0|-0.0800|0.4000|120|0.0300|0.1|0||0||
T|TCSTI|202402|THCH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202402|THCH|12|23|1|3398|3189|0|209|209|0|0|0|0|-0.0100|0.0200|0|||209|0.0|0||
T|TCSTI|202402|THLV|11|21|1|284|0|0|284|284|0|0|0|0|-0.0200|0.0200|0|||284|0.1|0||
T|TCSTI|202402|THMO|11|22|1|1768|0|0|1768|1768|0|0|0|0|0.0180|0.0180|1768|0.0060|0.1|0||0||
T|TCSTI|202402|THMO|12|21|2|374|0|7|367|374|0|0|0|0|-0.0713|0.0047|374|0.0013|0.1|0||0||
T|TCSTI|202402|THMO|12|22|1|1000|0|7|993|1000|0|0|0|0|0.0007|0.0158|1000|0.0021|0.1|0||0||
T|TCSTI|202402|THNQ|11|21|2|750|0|0|750|750|0|0|0|0|0.1047|0.0500|750|0.0353|0.1|0||0||
T|TCSTI|202402|THNQ|11|22|1|500|0|0|500|500|0|0|0|0|0.1064|0.0864|500|0.0018|0.1|0||0||
T|TCSTI|202402|THNQ|12|22|1|500|0|0|500|0|500|0|0|0|-0.0422|0.1078|500|0.0111|11.2|0||0||
T|TCSTI|202402|THNQ|13|22|1|600|0|0|600|600|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202402|THNQ|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.0330||0|||0||0||
T|TCSTI|202402|THRX|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|THTA|11|21|2|400|0|0|400|400|0|0|0|0|0.0238|0.0238|150|0.0100|0.1|250|0.1|0||
T|TCSTI|202402|THYF|11|21|1|290|0|0|290|290|0|0|0|0|0.0774|0.0874|290|0.0013|0.1|0||0||
T|TCSTI|202402|TIGR|11|21|1|150|0|113|37|150|0|0|0|0|0.0218|0.0018|150|0.0041|0.1|0||0||
T|TCSTI|202402|TIGR|12|21|2|400|0|252|148|400|0|0|0|0|-0.0263|0.0037|252|0.0050|0.1|148|0.1|0||
T|TCSTI|202402|TIGR|12|22|3|2286|0|220|2066|2286|0|0|0|0|-0.0011|0.0033|2286|0.0034|0.1|0||0||
T|TCSTI|202402|TIGR|14|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|TILE|11|21|1|200|0|0|200|200|0|0|0|0|0.1482|0.0982|200|0.0009|0.1|0||0||
T|TCSTI|202402|TIP|11|22|1|1402|0|0|1402|1402|0|0|0|0|0.0070|0.0070|1402|0.0015|0.1|0||0||
T|TCSTI|202402|TIP|12|21|1|118|0|0|118|118|0|0|0|0|-0.0100|0.0100|0|||118|0.1|0||
T|TCSTI|202402|TIPX|11|22|2|2687|0|0|2687|2687|0|0|0|0|0.0100|-0.0024|1661|0.0100|0.1|1026|0.0|0||
T|TCSTI|202402|TIPX|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0096|0.0096|2400|0.0002|0.1|0||0||
T|TCSTI|202402|TIRX|12|21|1|200|0|0|200|200|0|0|0|0|0.0247|0.0068|200|0.0023|0.1|0||0||
T|TCSTI|202402|TIRX|12|23|1|2300|600|0|1700|1700|0|0|0|0|-0.0390|0.0190|0|||1700|0.1|0||
T|TCSTI|202402|TIRX|13|22|1|900|0|0|900|0|0|0|0|100|0.0012||0|||0||0||
T|TCSTI|202402|TIRX|14|22|1|670|0|0|670|0|0|0|670|0|-0.0330||0|||0||0||
T|TCSTI|202402|TIRX|15|22|1|1900|0|0|1900|0|0|0|0|0|0.1327||0|||0||0||
T|TCSTI|202402|TIVC|11|21|2|350|0|3|347|350|0|0|0|0|0.3905|0.0148|100|0.0030|0.1|186|0.1|64|0.0100|0.1
T|TCSTI|202402|TIVC|11|22|1|600|0|182|418|600|0|0|0|0|0.0206|0.0206|600|0.0047|0.1|0||0||
T|TCSTI|202402|TIVC|12|21|3|559|0|31|528|559|0|0|0|0|0.0808|0.0053|559|0.0141|0.1|0||0||
T|TCSTI|202402|TIVC|12|22|1|553|0|12|541|553|0|0|0|0|0.0791|0.0391|12|0.0200|0.1|541|0.1|0||
T|TCSTI|202402|TIXT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0032|0.0168|80|0.0100|0.0|420|0.1|0||
T|TCSTI|202402|TIXT|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.0298|0.0298|2250|0.0001|0.1|0||0||
T|TCSTI|202402|TIXT|12|22|1|1725|0|0|1725|1725|0|0|0|0|0.0296|0.0096|1725|0.0002|0.1|0||0||
T|TCSTI|202402|TIXT|12|23|2|4500|0|0|4500|2394|0|0|0|2106|-0.0176|0.0186|2280|0.0015|0.1|2220|299.9|0||
T|TCSTI|202402|TIXT|13|22|1|1365|0|0|1365|0|0|0|0|1365|0.0200||0|||0||0||
T|TCSTI|202402|TJX|11|21|1|444|0|0|444|444|0|0|0|0|0.0420|0.0120|444|0.0040|0.1|0||0||
T|TCSTI|202402|TJX|11|22|1|856|0|455|401|856|0|0|0|0|0.0173|0.0073|856|0.0014|0.1|0||0||
T|TCSTI|202402|TJX|11|23|1|2375|0|0|2375|2375|0|0|0|0|0.2088|0.0088|2375|0.0006|0.1|0||0||
T|TCSTI|202402|TJX|12|21|1|200|0|0|200|200|0|0|0|0|-0.1800|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202402|TJX|13|21|1|321|0|0|321|321|0|0|0|0|-0.4200||0|||0||0||
T|TCSTI|202402|TK|11|22|1|1000|0|71|929|1000|0|0|0|0|-0.0340|0.0082|181|0.0050|1.5|819|3.6|0||
T|TCSTI|202402|TKC|11|21|1|121|0|31|90|121|0|0|0|0|-0.0400|0.0000|121|0.0050|0.1|0||0||
T|TCSTI|202402|TKC|11|22|1|527|0|30|497|527|0|0|0|0|0.0091|0.0091|527|0.0005|0.1|0||0||
T|TCSTI|202402|TKLF|12|22|1|555|0|0|555|555|0|0|0|0|0.0017|0.0017|555|0.0001|0.1|0||0||
T|TCSTI|202402|TKO|11|21|2|250|0|0|250|250|0|0|0|0|-0.1180|0.0000|250|0.0310|0.1|0||0||
T|TCSTI|202402|TKO|13|21|2|200|0|0|200|100|0|100|0|0|0.1400||0|||0||0||
T|TCSTI|202402|TKO|15|21|2|200|100|0|100|0|0|100|0|0|-0.5000||0|||0||0||
T|TCSTI|202402|TLRY|11|21|17|3780|0|2892|888|3780|0|0|0|0|0.0000|0.0008|3152|0.0047|0.3|628|0.1|0||
T|TCSTI|202402|TLRY|11|22|23|22300|0|14259|8041|22300|0|0|0|0|0.0039|0.0037|22300|0.0032|0.2|0||0||
T|TCSTI|202402|TLRY|11|23|5|15884|0|7174|8710|15884|0|0|0|0|0.0021|0.0051|11984|0.0032|0.1|3900|0.0|0||
T|TCSTI|202402|TLRY|12|21|10|1685|0|1052|633|1685|0|0|0|0|0.0015|0.0003|1585|0.0051|0.1|100|0.2|0||
T|TCSTI|202402|TLRY|12|22|13|11975|0|8850|3125|11975|0|0|0|0|0.0071|0.0028|10375|0.0039|0.1|1600|0.1|0||
T|TCSTI|202402|TLRY|12|23|6|20083|0|4676|15407|20083|0|0|0|0|0.0025|0.0066|16346|0.0021|0.1|3737|0.1|0||
T|TCSTI|202402|TLRY|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TCSTI|202402|TLS|11|22|1|700|0|47|653|700|0|0|0|0|-0.0112|0.0088|700|0.0006|0.1|0||0||
T|TCSTI|202402|TLS|11|24|1|6500|0|53|6447|6500|0|0|0|0|0.0270|0.0270|700|0.0008|0.1|223|0.1|5577|0.0100|0.2
T|TCSTI|202402|TLT|11|21|24|5170|0|0|5170|5170|0|0|0|0|0.0071|0.0051|4470|0.0028|0.1|700|0.1|0||
T|TCSTI|202402|TLT|11|22|6|4772|0|0|4772|4772|0|0|0|0|0.0834|0.0071|4249|0.0016|0.1|523|0.1|0||
T|TCSTI|202402|TLT|11|23|5|12414|0|0|12414|12414|0|0|0|0|-0.0084|0.0022|12414|0.0039|0.1|0||0||
T|TCSTI|202402|TLT|11|24|3|21636|0|0|21636|21636|0|0|0|0|-0.0401|0.0098|14879|0.0002|0.1|6757|0.1|0||
T|TCSTI|202402|TLT|12|21|9|1635|0|0|1635|1635|0|0|0|0|0.0068|0.0071|1635|0.0015|0.1|0||0||
T|TCSTI|202402|TLT|12|22|2|1667|0|0|1667|1667|0|0|0|0|-0.1684|0.0097|860|0.0003|0.1|807|0.1|0||
T|TCSTI|202402|TLT|12|23|2|6600|0|0|6600|6600|0|0|0|0|-0.0147|0.0095|6600|0.0002|0.2|0||0||
T|TCSTI|202402|TLT|15|21|2|300|100|0|200|0|0|0|200|0|-0.2700||0|||0||0||
T|TCSTI|202402|TLTW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202402|TLTW|12|21|9|1073|0|0|1073|1073|0|0|0|0|0.0043|0.0048|873|0.0032|0.1|200|0.1|0||
T|TCSTI|202402|TLTW|12|24|1|6814|0|0|6814|6814|0|0|0|0|0.0260|0.0060|6814|0.0020|0.1|0||0||
T|TCSTI|202402|TMC|11|21|3|824|0|355|469|824|0|0|0|0|0.0051|0.0051|525|0.0038|0.6|299|2.1|0||
T|TCSTI|202402|TMC|11|22|3|2700|0|118|2582|2700|0|0|0|0|0.0006|0.0006|2700|0.0047|0.5|0||0||
T|TCSTI|202402|TMDX|13|21|1|100|0|0|100|100|0|0|0|0|1.1500||0|||0||0||
T|TCSTI|202402|TME|11|21|1|377|0|0|377|377|0|0|0|0|0.0092|0.0092|149|0.0010|0.1|228|0.1|0||
T|TCSTI|202402|TME|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.0096|0.0046|4000|0.0027|0.1|0||0||
T|TCSTI|202402|TME|11|23|2|4344|0|752|3592|4344|0|0|0|0|0.0156|0.0050|4344|0.0025|0.1|0||0||
T|TCSTI|202402|TME|12|21|2|355|0|0|355|355|0|0|0|0|0.1451|0.0065|125|0.0050|0.1|230|0.1|0||
T|TCSTI|202402|TME|14|21|1|200|0|0|200|0|0|200|0|0|-0.1100||0|||0||0||
T|TCSTI|202402|TME|14|22|2|1120|0|0|1120|600|520|0|0|0|0.1643||0|||0||0||
T|TCSTI|202402|TME|15|22|4|3325|0|0|1200|0|0|0|0|500|0.0183||0|||0||0||
T|TCSTI|202402|TMF|11|21|34|5871|0|0|5871|5871|0|0|0|0|0.0105|0.0042|4310|0.0046|0.1|1361|0.1|200|0.0100|0.1
T|TCSTI|202402|TMF|11|22|6|4497|0|0|4497|4497|0|0|0|0|-0.0493|0.0117|2398|0.0046|0.1|1500|0.1|599|0.0092|0.1
T|TCSTI|202402|TMF|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.2128|0.0078|900|0.0050|0.1|3100|0.1|0||
T|TCSTI|202402|TMF|12|21|45|7312|0|0|7312|7312|0|0|0|0|-0.0276|0.0061|6758|0.0023|0.1|554|0.1|0||
T|TCSTI|202402|TMF|12|22|7|5140|0|0|5140|5140|0|0|0|0|-0.1799|0.0084|4040|0.0010|0.1|1100|0.1|0||
T|TCSTI|202402|TMF|14|21|4|705|0|0|705|405|300|0|0|0|0.0909||0|||0||0||
T|TCSTI|202402|TMF|15|21|11|1660|600|0|1060|200|360|200|300|0|0.1134||0|||0||0||
T|TCSTI|202402|TMO|11|21|1|113|0|0|113|113|0|0|0|0|0.1500|2.2500|0|||113|0.1|0||
T|TCSTI|202402|TMO|12|21|1|110|0|0|110|110|0|0|0|0|0.4640|0.5640|110|0.1880|0.1|0||0||
T|TCSTI|202402|TMQ|11|21|1|100|0|24|76|100|0|0|0|0|0.0096|0.0096|100|0.0035|0.1|0||0||
T|TCSTI|202402|TMUS|11|21|2|255|0|145|110|255|0|0|0|0|0.2602|0.0041|255|0.0171|0.1|0||0||
T|TCSTI|202402|TMUS|12|21|2|348|0|127|221|348|0|0|0|0|-0.2696|0.0127|348|0.0100|0.1|0||0||
T|TCSTI|202402|TMV|11|21|2|533|0|0|533|533|0|0|0|0|0.0795|0.0025|533|0.0038|0.1|0||0||
T|TCSTI|202402|TMV|11|22|1|800|0|0|800|800|0|0|0|0|0.2300|0.0100|0|||800|0.1|0||
T|TCSTI|202402|TMV|12|21|4|1117|0|0|1117|1117|0|0|0|0|0.0928|0.0027|817|0.0050|0.1|300|0.1|0||
T|TCSTI|202402|TMV|12|22|2|2970|0|0|2970|2970|0|0|0|0|0.0350|0.0050|1485|0.0050|0.1|1485|0.1|0||
T|TCSTI|202402|TNA|11|21|36|7542|0|0|7542|7542|0|0|0|0|0.1235|0.0053|6209|0.0029|0.1|1233|0.1|100|0.0050|0.2
T|TCSTI|202402|TNA|11|22|12|10710|0|0|10710|10710|0|0|0|0|0.0484|0.0051|9710|0.0033|0.1|1000|0.1|0||
T|TCSTI|202402|TNA|12|21|8|2040|0|0|2040|2040|0|0|0|0|-0.4173|-0.0105|1865|0.0112|0.1|175|0.1|0||
T|TCSTI|202402|TNA|12|22|4|3200|0|0|3200|3200|0|0|0|0|0.1853|0.0022|3200|0.0039|0.1|0||0||
T|TCSTI|202402|TNA|14|21|1|200|0|0|200|200|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|TNA|15|21|3|421|0|0|421|321|0|100|0|0|-0.3857||0|||0||0||
T|TCSTI|202402|TNA|15|22|2|2000|0|0|2000|0|0|1000|1000|0|0.2800||0|||0||0||
T|TCSTI|202402|TNA|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.6100||0|||0||0||
T|TCSTI|202402|TNDM|11|21|5|972|0|564|408|972|0|0|0|0|-0.1791|0.0985|857|0.0580|0.1|115|0.1|0||
T|TCSTI|202402|TNDM|11|22|2|1600|0|293|1307|1600|0|0|0|0|-0.3833|0.1267|1600|0.0129|0.1|0||0||
T|TCSTI|202402|TNON|12|21|2|452|0|37|415|452|0|0|0|0|-0.0085|0.0408|387|0.0105|0.1|65|0.1|0||
T|TCSTI|202402|TNP|11|21|2|772|372|28|372|400|0|0|0|0|0.0306|0.0507|400|0.0422|0.1|0||0||
T|TCSTI|202402|TNP|12|21|1|100|0|0|100|100|0|0|0|0|0.0294|0.0194|100|0.0053|0.1|0||0||
T|TCSTI|202402|TNP|12|22|2|1900|0|0|1900|1900|0|0|0|0|-0.0219|0.0586|1900|0.0202|0.1|0||0||
T|TCSTI|202402|TNP|12|23|1|3000|0|28|2972|3000|0|0|0|0|0.0500|0.1200|3000|0.0200|0.1|0||0||
T|TCSTI|202402|TNP|13|21|3|591|0|0|591|591|0|0|0|0|0.0644||0|||0||0||
T|TCSTI|202402|TNP|13|23|6|15296|7906|0|7390|2484|2500|0|2406|0|0.0466||0|||0||0||
T|TCSTI|202402|TNP|14|22|3|2800|1800|0|1000|0|0|0|1000|0|0.0200||0|||0||0||
T|TCSTI|202402|TNP|15|22|1|1000|906|0|94|0|0|0|94|0|-0.0400||0|||0||0||
T|TCSTI|202402|TNP|15|23|2|4000|2000|0|2000|0|0|0|2000|0|0.1000||0|||0||0||
T|TCSTI|202402|TNXP|11|21|1|400|0|0|400|400|0|0|0|0|0.0031|0.0012|400|0.0004|0.1|0||0||
T|TCSTI|202402|TOI|12|22|1|500|0|0|500|442|0|0|58|0|0.0182|0.0247|442|0.0030|0.1|58|100.7|0||
T|TCSTI|202402|TOL|11|21|1|100|0|0|100|100|0|0|0|0|-0.2670|0.1930|100|0.0535|0.1|0||0||
T|TCSTI|202402|TOL|12|22|1|500|0|0|500|500|0|0|0|0|-0.1036|0.0164|240|0.0142|0.1|260|0.6|0||
T|TCSTI|202402|TOL|13|21|2|407|0|0|407|107|300|0|0|0|-0.4360||0|||0||0||
T|TCSTI|202402|TOON|11|21|10|2145|0|52|2093|2145|0|0|0|0|-0.0458|0.0094|1475|0.0067|0.1|500|0.1|170|0.0100|0.1
T|TCSTI|202402|TOON|11|22|3|2312|0|14|2298|2312|0|0|0|0|0.0048|0.0197|1412|0.0048|0.1|900|0.1|0||
T|TCSTI|202402|TOON|11|23|3|7290|0|0|7290|7290|0|0|0|0|0.0169|0.0124|7290|0.0023|0.1|0||0||
T|TCSTI|202402|TOON|15|21|1|100|0|0|100|0|0|100|0|0|0.0300||0|||0||0||
T|TCSTI|202402|TOP|11|21|19|3577|0|0|3577|3577|0|0|0|0|-0.0046|0.0169|3327|0.0064|0.1|150|0.1|100|0.0180|0.1
T|TCSTI|202402|TOP|11|22|13|13081|0|0|13081|13081|0|0|0|0|-0.1014|0.0212|11478|0.0042|0.1|1094|0.1|509|0.0100|0.1
T|TCSTI|202402|TOP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.7317|0.0683|2000|0.0508|0.1|0||0||
T|TCSTI|202402|TOP|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0859|0.1059|300|0.0100|0.1|676|0.1|4024|0.0293|0.1
T|TCSTI|202402|TOP|12|21|30|5832|230|0|5602|5602|0|0|0|0|0.0145|0.0230|5021|0.0085|0.1|581|0.1|0||
T|TCSTI|202402|TOP|12|22|11|8767|0|0|8767|8760|0|7|0|0|0.2027|0.0169|6697|0.0077|0.1|1500|0.5|570|0.0200|0.1
T|TCSTI|202402|TOST|11|21|4|868|0|0|868|868|0|0|0|0|-0.0407|0.0396|868|0.0006|0.2|0||0||
T|TCSTI|202402|TOST|11|22|6|6197|0|1589|4608|6197|0|0|0|0|0.1173|0.0096|6197|0.0059|0.1|0||0||
T|TCSTI|202402|TOST|11|23|2|4000|0|1683|2317|4000|0|0|0|0|0.0024|0.0024|4000|0.0038|0.1|0||0||
T|TCSTI|202402|TOST|12|21|4|908|0|0|908|908|0|0|0|0|-0.0556|0.0000|908|0.0050|0.1|0||0||
T|TCSTI|202402|TOST|12|22|3|2200|0|0|2200|2200|0|0|0|0|0.7544|0.0130|2200|0.0055|0.1|0||0||
T|TCSTI|202402|TOST|15|21|2|400|0|0|400|0|0|100|300|0|0.0700||0|||0||0||
T|TCSTI|202402|TOST|15|22|2|1750|0|0|1750|0|0|1170|0|580|0.6917||0|||0||0||
T|TCSTI|202402|TOTL|11|21|1|375|0|0|375|375|0|0|0|0|-0.0100|0.0100|0|||375|0.1|0||
T|TCSTI|202402|TPC|12|21|1|400|0|0|400|400|0|0|0|0|0.0564|0.0564|400|0.0018|0.1|0||0||
T|TCSTI|202402|TPET|11|21|1|305|0|0|305|305|0|0|0|0|0.0728|0.0032|305|0.0005|0.1|0||0||
T|TCSTI|202402|TPET|11|22|2|2281|0|0|2281|2281|0|0|0|0|0.0081|0.0020|2281|0.0010|0.1|0||0||
T|TCSTI|202402|TPET|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0054|0.0070|0|||2000|0.1|0||
T|TCSTI|202402|TPET|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0055|0.0006|0|||5000|0.1|0||
T|TCSTI|202402|TPET|12|21|8|1624|0|0|1624|1624|0|0|0|0|0.0171|0.0014|1624|0.0006|0.1|0||0||
T|TCSTI|202402|TPET|12|22|8|10109|0|0|10109|10109|0|0|0|0|0.0001|0.0016|9109|0.0005|0.1|1000|0.1|0||
T|TCSTI|202402|TPET|12|23|8|22022|0|0|22022|22022|0|0|0|0|0.0089|0.0012|17244|0.0004|0.1|4256|0.1|522|0.0023|0.1
T|TCSTI|202402|TPET|12|24|5|35038|0|0|35038|35038|0|0|0|0|0.0193|0.0010|20563|0.0002|0.1|14475|0.3|0||
T|TCSTI|202402|TPG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0875|0.0325|200|0.0188|0.1|0||0||
T|TCSTI|202402|TPG|14|21|2|400|200|0|200|0|0|0|200|0|0.1700||0|||0||0||
T|TCSTI|202402|TPH|11|21|1|107|0|78|29|107|0|0|0|0|0.0297|0.0097|107|0.0002|0.2|0||0||
T|TCSTI|202402|TPHD|11|22|2|2582|0|0|2582|2582|0|0|0|0|0.0415|0.0600|0|||2582|0.0|0||
T|TCSTI|202402|TPIC|11|21|14|3320|0|523|2797|3320|0|0|0|0|-0.0069|0.0068|2642|0.0024|0.1|678|0.1|0||
T|TCSTI|202402|TPIC|11|22|1|554|0|0|554|554|0|0|0|0|0.0675|0.0075|554|0.0013|0.1|0||0||
T|TCSTI|202402|TPIC|12|22|2|2446|0|0|2446|2446|0|0|0|0|0.0100|0.0018|2446|0.0041|0.1|0||0||
T|TCSTI|202402|TPIC|14|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TCSTI|202402|TPIC|14|22|1|740|0|0|740|0|0|0|740|0|0.0700||0|||0||0||
T|TCSTI|202402|TPMN|11|22|1|712|0|0|712|712|0|0|0|0|0.0800|0.0800|0|||712|0.0|0||
T|TCSTI|202402|TPMN|11|23|1|2433|0|0|2433|2433|0|0|0|0|0.0300|0.0300|0|||2433|0.0|0||
T|TCSTI|202402|TPR|11|21|7|1311|0|200|1111|1311|0|0|0|0|0.0350|0.0031|1000|0.0051|0.1|311|0.1|0||
T|TCSTI|202402|TPR|11|22|3|3200|0|308|2892|3200|0|0|0|0|-0.0429|0.0058|3200|0.0021|0.1|0||0||
T|TCSTI|202402|TPR|12|21|1|119|0|119|0|119|0|0|0|0|-0.0600|0.0000|119|0.0050|0.1|0||0||
T|TCSTI|202402|TPST|11|21|3|631|0|0|631|631|0|0|0|0|0.0149|0.0230|381|0.0024|0.1|0||250|0.0100|0.1
T|TCSTI|202402|TPST|11|22|3|1550|0|0|1550|1550|0|0|0|0|0.0088|0.0198|1050|0.0054|0.1|500|0.1|0||
T|TCSTI|202402|TPST|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0115|0.0485|2|0.0002|0.1|500|0.1|6998|0.0206|0.1
T|TCSTI|202402|TPST|12|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202402|TPST|12|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202402|TPTA|12|21|8|1266|0|0|1266|1266|0|0|0|0|0.3177|0.3651|700|0.1587|0.1|566|1.0|0||
T|TCSTI|202402|TPX|11|21|2|540|0|346|194|540|0|0|0|0|-0.0501|-0.0001|540|0.0150|0.1|0||0||
T|TCSTI|202402|TQQQ|11|21|109|22765|0|0|22765|22765|0|0|0|0|-0.0162|0.0088|3868|0.0050|0.2|18293|0.0|604|0.0092|0.2
T|TCSTI|202402|TQQQ|11|22|28|25229|0|0|25229|25229|0|0|0|0|-0.0116|0.0073|5540|0.0063|0.0|19689|0.0|0||
T|TCSTI|202402|TQQQ|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.0536|0.0096|2000|0.0010|0.1|8000|0.0|0||
T|TCSTI|202402|TQQQ|12|21|50|9071|0|0|9071|9071|0|0|0|0|0.1101|0.0091|1349|0.0042|0.1|7585|0.0|137|0.0100|0.0
T|TCSTI|202402|TQQQ|12|22|16|11680|0|0|11680|11680|0|0|0|0|-0.0284|0.0064|4512|0.0047|0.1|7168|0.0|0||
T|TCSTI|202402|TQQQ|12|23|4|8525|0|0|8525|8525|0|0|0|0|0.1972|0.0070|2525|0.0050|0.1|6000|0.0|0||
T|TCSTI|202402|TQQQ|12|24|3|21000|0|0|21000|21000|0|0|0|0|-0.0232|0.0063|7800|0.0050|0.1|13200|0.0|0||
T|TCSTI|202402|TQQQ|14|21|4|795|0|0|795|427|0|30|338|0|-0.2626||0|||0||0||
T|TCSTI|202402|TQQQ|14|22|1|600|0|0|600|600|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202402|TQQQ|15|21|7|1124|175|0|949|615|0|200|134|0|-0.1496||0|||0||0||
T|TCSTI|202402|TQQQ|15|22|2|1000|0|0|1000|0|500|0|500|0|-0.1400||0|||0||0||
T|TCSTI|202402|TRES|11|21|1|100|0|0|100|100|0|0|0|0|0.0878|0.0878|100|0.0011|0.2|0||0||
T|TCSTI|202402|TRIB|11|22|1|1000|0|41|959|1000|0|0|0|0|0.0077|0.0077|1000|0.0007|0.1|0||0||
T|TCSTI|202402|TRIB|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0100|0.0000|3000|0.0150|0.1|0||0||
T|TCSTI|202402|TRIN|11|22|1|1071|0|49|1022|1071|0|0|0|0|-0.0310|0.0090|1056|0.0005|0.1|15|0.1|0||
T|TCSTI|202402|TRIP|11|21|5|1310|0|363|947|1310|0|0|0|0|0.0642|0.0224|910|0.0054|0.1|100|0.1|300|0.0100|0.1
T|TCSTI|202402|TRIP|11|22|10|10525|0|925|9600|10525|0|0|0|0|-0.3691|0.0071|8226|0.0147|0.1|2000|0.1|299|0.0200|0.1
T|TCSTI|202402|TRIP|12|21|4|1319|0|422|897|1319|0|0|0|0|0.4346|0.0255|658|0.0097|0.1|661|0.1|0||
T|TCSTI|202402|TRMB|11|21|1|450|0|0|450|450|0|0|0|0|0.0682|0.0182|450|0.0009|0.1|0||0||
T|TCSTI|202402|TRMB|12|21|1|206|0|0|206|206|0|0|0|0|-0.1404|0.0196|206|0.0002|0.1|0||0||
T|TCSTI|202402|TRMB|13|21|1|222|0|0|222|222|0|0|0|0|0.3500||0|||0||0||
T|TCSTI|202402|TRNR|11|21|1|200|0|0|200|200|0|0|0|0|0.1125|0.0189|200|0.0001|0.1|0||0||
T|TCSTI|202402|TRNR|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0239|0.0025|1150|0.0055|0.1|0||0||
T|TCSTI|202402|TRNR|12|21|8|2180|0|0|2180|2180|0|0|0|0|0.0136|0.0064|1487|0.0017|0.1|693|0.1|0||
T|TCSTI|202402|TRNR|12|22|7|5565|0|0|5565|5565|0|0|0|0|0.0535|0.0062|4519|0.0027|0.1|1046|0.1|0||
T|TCSTI|202402|TROW|11|22|1|1000|0|152|848|1000|0|0|0|0|-0.0438|0.0662|1000|0.0019|0.1|0||0||
T|TCSTI|202402|TROX|11|22|1|1536|0|0|1536|1536|0|0|0|0|-0.0304|0.0096|1536|0.0002|0.1|0||0||
T|TCSTI|202402|TRP|12|21|1|166|0|0|166|166|0|0|0|0|0.1500|0.0100|0|||166|0.1|0||
T|TCSTI|202402|TRT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|-0.0200|200|0.0200|0.1|0||0||
T|TCSTI|202402|TRU|11|22|1|700|0|171|529|700|0|0|0|0|0.1649|0.0349|700|0.0075|0.1|0||0||
T|TCSTI|202402|TRUE|11|23|1|2519|0|0|2519|2519|0|0|0|0|-0.0311|0.0289|0|||142|0.1|2377|0.0100|0.1
T|TCSTI|202402|TRUG|11|21|7|2203|0|0|2203|2203|0|0|0|0|0.0291|0.0243|900|0.0124|0.1|1161|0.1|142|0.0200|0.1
T|TCSTI|202402|TRUG|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0912|0.0138|500|0.0020|0.1|459|0.1|41|0.0100|0.1
T|TCSTI|202402|TRUG|12|21|2|446|0|0|446|446|0|0|0|0|0.0567|0.0475|446|0.0124|0.1|0||0||
T|TCSTI|202402|TRUP|11|21|5|781|0|136|645|781|0|0|0|0|-0.2596|0.0407|624|0.0359|0.1|157|0.1|0||
T|TCSTI|202402|TRUP|12|21|1|136|0|0|136|136|0|0|0|0|-0.5600|0.0500|0|||136|0.1|0||
T|TCSTI|202402|TRVI|11|21|1|300|0|0|300|300|0|0|0|0|-0.0004|0.0196|215|0.0003|0.1|85|0.1|0||
T|TCSTI|202402|TRVN|11|21|1|172|0|11|161|172|0|0|0|0|0.0195|0.0195|172|0.0001|0.1|0||0||
T|TCSTI|202402|TRVN|11|22|1|829|0|0|829|829|0|0|0|0|0.0097|0.0097|829|0.0001|0.1|0||0||
T|TCSTI|202402|TRX|12|23|1|3000|2420|0|580|580|0|0|0|0|-0.0027|0.0010|0|||580|0.1|0||
T|TCSTI|202402|TS|11|22|1|1552|0|224|1328|1552|0|0|0|0|0.0896|0.0096|1552|0.0002|0.1|0||0||
T|TCSTI|202402|TSBX|12|21|1|100|0|0|100|100|0|0|0|0|0.1074|0.0374|100|0.0013|0.1|0||0||
T|TCSTI|202402|TSCO|11|21|2|543|0|232|311|543|0|0|0|0|-0.4085|0.1473|143|0.0350|0.1|400|0.1|0||
T|TCSTI|202402|TSCO|11|22|1|530|0|0|530|530|0|0|0|0|-0.0200|0.0000|530|0.0550|0.1|0||0||
T|TCSTI|202402|TSE|11|21|1|400|0|48|352|400|0|0|0|0|0.0500|0.0400|400|0.0200|0.1|0||0||
T|TCSTI|202402|TSE|14|22|1|800|0|0|800|0|0|0|800|0|0.0351||0|||0||0||
T|TCSTI|202402|TSEM|11|22|3|1910|0|207|1703|1910|0|0|0|0|-0.0200|0.0319|1510|0.0052|0.1|400|0.1|0||
T|TCSTI|202402|TSEM|12|21|3|410|0|0|410|410|0|0|0|0|-0.1249|0.0278|410|0.0069|0.1|0||0||
T|TCSTI|202402|TSHA|11|21|5|960|0|746|214|960|0|0|0|0|0.0293|0.0052|960|0.0030|0.1|0||0||
T|TCSTI|202402|TSHA|11|22|1|500|0|222|278|500|0|0|0|0|0.0055|0.0055|222|0.0051|0.1|278|0.1|0||
T|TCSTI|202402|TSHA|11|23|2|6000|0|234|5766|6000|0|0|0|0|-0.0333|0.0067|2234|0.0045|0.1|3766|0.1|0||
T|TCSTI|202402|TSHA|12|22|2|1430|177|142|1111|1253|0|0|0|0|-0.0176|0.0071|1253|0.0015|0.1|0||0||
T|TCSTI|202402|TSI|12|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0057|0.0081|832|0.0014|0.1|468|0.1|0||
T|TCSTI|202402|TSL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|TSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|TSL|12|22|1|727|0|0|727|727|0|0|0|0|-0.0756|0.0044|727|0.0028|0.1|0||0||
T|TCSTI|202402|TSLA|11|21|427|80668|0|0|80668|80668|0|0|0|0|0.0436|0.0158|65456|0.0095|0.1|12283|0.1|2929|0.0182|0.1
T|TCSTI|202402|TSLA|11|22|96|82995|0|0|82995|82395|600|0|0|0|0.1927|0.0253|61215|0.0099|0.2|11763|0.1|10017|0.0293|0.9
T|TCSTI|202402|TSLA|11|23|53|150611|0|0|150611|150611|0|0|0|0|-0.0508|0.0267|114107|0.0077|0.1|18799|0.1|17705|0.0200|0.1
T|TCSTI|202402|TSLA|11|24|10|52000|0|0|52000|30000|22000|0|0|0|0.6629|0.0971|10700|0.0295|2.9|5500|12.1|35800|0.0562|8.1
T|TCSTI|202402|TSLA|12|21|84|15728|0|0|15728|15728|0|0|0|0|-0.1188|0.0149|13525|0.0084|0.1|1750|0.1|453|0.0122|0.4
T|TCSTI|202402|TSLA|12|22|41|28810|0|0|28810|28810|0|0|0|0|0.3245|0.0198|23044|0.0080|0.1|5266|1.7|500|0.0107|0.1
T|TCSTI|202402|TSLA|12|23|7|21476|0|0|21476|21476|0|0|0|0|-0.7874|0.0138|21476|0.0113|0.1|0||0||
T|TCSTI|202402|TSLA|13|21|4|815|224|0|591|591|0|0|0|0|0.0109||0|||0||0||
T|TCSTI|202402|TSLA|13|22|2|1700|0|0|1700|1000|0|0|700|0|-0.0861||0|||0||0||
T|TCSTI|202402|TSLA|14|21|5|1239|189|0|1050|750|300|0|0|0|0.3581||0|||0||0||
T|TCSTI|202402|TSLA|15|21|62|7480|1085|0|6395|3380|1164|400|1351|100|0.1534||0|||0||0||
T|TCSTI|202402|TSLA|15|22|4|4300|1000|0|3300|3300|0|0|0|0|-0.6281||0|||0||0||
T|TCSTI|202402|TSLA|15|23|1|3098|0|0|3098|764|0|0|0|2334|-0.0571||0|||0||0||
T|TCSTI|202402|TSLL|11|21|14|2448|0|0|2448|2448|0|0|0|0|0.0203|0.0067|1948|0.0021|0.1|500|0.1|0||
T|TCSTI|202402|TSLL|11|22|12|10077|0|0|10077|10077|0|0|0|0|0.0119|0.0063|7500|0.0025|0.1|2577|0.1|0||
T|TCSTI|202402|TSLL|11|23|2|7200|0|0|7200|7200|0|0|0|0|-0.0053|0.0081|7200|0.0010|0.1|0||0||
T|TCSTI|202402|TSLL|12|21|39|8981|0|0|8981|8981|0|0|0|0|-0.0046|0.0053|7818|0.0027|0.1|1163|0.1|0||
T|TCSTI|202402|TSLL|12|22|17|15382|0|0|15382|15382|0|0|0|0|-0.0249|0.0046|14882|0.0028|0.1|500|0.1|0||
T|TCSTI|202402|TSLL|12|23|2|5383|0|0|5383|5383|0|0|0|0|-0.1283|0.0097|2383|0.0003|0.1|3000|0.1|0||
T|TCSTI|202402|TSLL|14|21|3|331|100|0|231|0|0|131|100|0|0.0160||0|||0||0||
T|TCSTI|202402|TSLL|15|21|7|924|724|0|200|0|0|0|100|100|-0.0100||0|||0||0||
T|TCSTI|202402|TSLQ|11|21|1|250|0|0|250|250|0|0|0|0|-0.2920|0.0080|250|0.0010|0.1|0||0||
T|TCSTI|202402|TSLQ|12|21|1|150|0|0|150|150|0|0|0|0|-0.0702|0.0098|150|0.0001|0.1|0||0||
T|TCSTI|202402|TSLR|11|21|1|100|0|0|100|100|0|0|0|0|0.4700|0.0900|0|||100|0.1|0||
T|TCSTI|202402|TSLR|11|22|1|515|0|0|515|515|0|0|0|0|0.1400|0.0000|515|0.0150|0.1|0||0||
T|TCSTI|202402|TSLS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0900|-0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202402|TSLS|11|22|1|561|0|0|561|561|0|0|0|0|-0.0800|0.0000|561|0.0050|0.1|0||0||
T|TCSTI|202402|TSLS|12|21|2|383|0|0|383|383|0|0|0|0|0.1489|0.0036|383|0.0032|0.1|0||0||
T|TCSTI|202402|TSLT|11|21|12|2086|0|0|2086|2086|0|0|0|0|-0.0392|0.0017|1962|0.0066|0.1|124|0.1|0||
T|TCSTI|202402|TSLT|11|22|4|3163|0|0|3163|3163|0|0|0|0|0.0928|0.0066|2731|0.0059|0.1|432|0.1|0||
T|TCSTI|202402|TSLT|12|21|62|12035|0|0|12035|12035|0|0|0|0|0.0497|0.0091|10178|0.0025|0.1|1301|0.1|556|0.0091|0.1
T|TCSTI|202402|TSLT|12|22|20|18286|0|0|18286|18286|0|0|0|0|0.0070|0.0066|15906|0.0033|0.1|2380|0.1|0||
T|TCSTI|202402|TSLT|12|23|11|32587|0|0|32587|32587|0|0|0|0|-0.0074|0.0100|30109|0.0019|0.1|2478|0.1|0||
T|TCSTI|202402|TSLX|11|23|1|3600|0|0|3600|3600|0|0|0|0|-0.0111|0.0289|0|||201|0.3|3399|0.0100|0.4
T|TCSTI|202402|TSLY|11|21|13|2257|0|0|2257|2257|0|0|0|0|0.0177|0.0050|2257|0.0025|0.1|0||0||
T|TCSTI|202402|TSLY|11|22|3|2480|0|0|2480|2480|0|0|0|0|0.0057|0.0097|1480|0.0002|0.1|1000|0.2|0||
T|TCSTI|202402|TSLY|11|23|1|2150|0|0|2150|2150|0|0|0|0|-0.0556|0.0044|2150|0.0028|0.1|0||0||
T|TCSTI|202402|TSLY|12|21|22|4338|0|0|4338|4338|0|0|0|0|0.0036|0.0046|3555|0.0033|0.1|783|0.1|0||
T|TCSTI|202402|TSLY|12|22|12|8512|0|0|8512|8512|0|0|0|0|-0.0124|0.0049|7804|0.0036|0.1|708|0.1|0||
T|TCSTI|202402|TSLY|12|23|1|2555|0|0|2555|0|2555|0|0|0|-0.0200|0.0000|2555|0.0050|12.2|0||0||
T|TCSTI|202402|TSLY|14|21|1|200|0|0|200|0|0|0|200|0|0.0500||0|||0||0||
T|TCSTI|202402|TSLZ|11|21|1|429|0|0|429|429|0|0|0|0|0.1208|0.0508|429|0.0096|0.1|0||0||
T|TCSTI|202402|TSLZ|11|22|1|768|0|0|768|768|0|0|0|0|-0.3100|0.0000|768|0.0400|0.1|0||0||
T|TCSTI|202402|TSLZ|12|21|4|936|0|0|936|936|0|0|0|0|-0.0232|0.0031|836|0.0405|0.1|100|0.1|0||
T|TCSTI|202402|TSM|11|21|58|12617|0|4313|8304|12617|0|0|0|0|0.1664|0.0237|10190|0.0036|0.1|2427|0.1|0||
T|TCSTI|202402|TSM|11|22|12|13686|0|1902|11784|13686|0|0|0|0|-0.2015|0.0228|7832|0.0121|0.1|4869|0.1|985|0.0300|0.1
T|TCSTI|202402|TSM|11|23|5|14887|0|1377|13510|14887|0|0|0|0|0.5116|0.0238|12722|0.0032|0.1|25|0.1|2140|0.0159|0.2
T|TCSTI|202402|TSM|11|24|1|5000|0|0|5000|5000|0|0|0|0|2.4382|-0.0518|5000|0.0409|0.1|0||0||
T|TCSTI|202402|TSM|12|21|6|1100|0|600|500|1100|0|0|0|0|0.1027|0.0281|900|0.0027|0.1|0||200|0.0194|0.1
T|TCSTI|202402|TSM|12|22|2|2130|0|598|1532|2130|0|0|0|0|0.3771|0.0196|1230|0.0150|0.1|164|0.1|736|0.0100|0.1
T|TCSTI|202402|TSM|13|21|1|200|0|0|200|200|0|0|0|0|0.1400||0|||0||0||
T|TCSTI|202402|TSM|15|21|7|2544|1098|0|1446|750|696|0|0|0|0.1550||0|||0||0||
T|TCSTI|202402|TSM|15|22|1|1006|0|0|1006|1006|0|0|0|0|0.6600||0|||0||0||
T|TCSTI|202402|TSN|11|21|2|346|0|246|100|346|0|0|0|0|0.0690|0.0070|346|0.0030|0.1|0||0||
T|TCSTI|202402|TSN|11|22|3|2942|0|0|2942|2942|0|0|0|0|-0.1553|0.0013|2942|0.0117|0.1|0||0||
T|TCSTI|202402|TSP|11|21|12|3099|0|1977|1122|3099|0|0|0|0|-0.0028|0.0008|2884|0.0005|0.1|215|0.1|0||
T|TCSTI|202402|TSP|11|22|4|3601|0|1687|1914|3601|0|0|0|0|-0.0071|0.0019|3601|0.0005|0.1|0||0||
T|TCSTI|202402|TSP|11|23|3|9639|0|1145|8494|9639|0|0|0|0|0.0027|0.0010|6070|0.0004|0.1|3569|0.1|0||
T|TCSTI|202402|TSP|11|24|12|74743|0|5019|69724|74743|0|0|0|0|0.0045|0.0035|52394|0.0007|0.1|8649|0.1|13700|0.0020|0.1
T|TCSTI|202402|TSP|12|21|2|595|0|0|595|595|0|0|0|0|-0.0141|0.0027|595|0.0000|0.1|0||0||
T|TCSTI|202402|TSP|12|22|3|2712|0|649|2063|2712|0|0|0|0|-0.0103|0.0016|2712|0.0004|0.1|0||0||
T|TCSTI|202402|TSP|12|24|3|16807|0|1258|15549|16807|0|0|0|0|0.0051|0.0019|16807|0.0004|0.1|0||0||
T|TCSTI|202402|TSVT|11|21|3|514|0|217|297|514|0|0|0|0|0.0786|-0.0043|514|0.0072|0.7|0||0||
T|TCSTI|202402|TSVT|11|22|1|1208|0|122|1086|1208|0|0|0|0|0.2900|0.0400|122|0.0001|0.1|1086|0.1|0||
T|TCSTI|202402|TSVT|12|21|1|329|0|113|216|329|0|0|0|0|-0.0571|0.0029|329|0.0036|0.1|0||0||
T|TCSTI|202402|TSVT|12|22|2|2566|0|0|2566|2566|0|0|0|0|-0.0541|0.0146|914|0.0014|0.1|200|0.1|1452|0.0050|0.1
T|TCSTI|202402|TSVT|12|23|1|4000|0|123|3877|4000|0|0|0|0|0.0296|0.0096|4000|0.0002|0.1|0||0||
T|TCSTI|202402|TT|11|21|1|120|0|0|120|120|0|0|0|0|-1.1500|-0.6900|120|0.6900|0.1|0||0||
T|TCSTI|202402|TTD|11|21|10|1618|0|125|1493|1618|0|0|0|0|0.1871|0.0447|1618|0.0130|0.1|0||0||
T|TCSTI|202402|TTD|11|22|2|3402|0|0|3402|3402|0|0|0|0|0.3184|0.0045|3402|0.0467|0.1|0||0||
T|TCSTI|202402|TTD|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.3100|0.1000|0|||2000|0.1|0||
T|TCSTI|202402|TTD|12|21|3|430|0|100|330|430|0|0|0|0|1.8671|0.0643|430|0.0276|0.1|0||0||
T|TCSTI|202402|TTD|13|21|1|110|0|0|110|110|0|0|0|0|0.3500||0|||0||0||
T|TCSTI|202402|TTD|14|21|1|259|0|0|259|259|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202402|TTD|15|21|3|559|259|0|300|0|0|0|200|0|0.6533||0|||0||0||
T|TCSTI|202402|TTE|11|21|2|325|0|275|50|325|0|0|0|0|-0.0430|0.0070|325|0.0065|0.1|0||0||
T|TCSTI|202402|TTE|11|22|1|750|0|147|603|750|0|0|0|0|0.0500|0.0000|750|0.0100|0.1|0||0||
T|TCSTI|202402|TTE|12|21|1|100|0|0|100|100|0|0|0|0|0.0210|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202402|TTEC|11|21|1|137|0|30|107|137|0|0|0|0|-0.2159|0.0541|137|0.0029|0.1|0||0||
T|TCSTI|202402|TTEK|13|21|1|150|0|0|150|150|0|0|0|0|-2.5000||0|||0||0||
T|TCSTI|202402|TTI|11|21|1|118|0|0|118|118|0|0|0|0|0.0096|0.0096|118|0.0002|0.1|0||0||
T|TCSTI|202402|TUA|12|21|2|250|0|0|250|250|0|0|0|0|0.0038|0.0038|250|0.0031|0.1|0||0||
T|TCSTI|202402|TUA|12|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0200|0.0000|2400|0.0050|0.1|0||0||
T|TCSTI|202402|TUP|11|21|5|1369|0|895|474|1369|0|0|0|0|0.0046|0.0036|1369|0.0032|0.1|0||0||
T|TCSTI|202402|TUP|11|22|4|3103|0|266|2837|3103|0|0|0|0|0.0067|0.0108|2585|0.0017|0.1|200|0.2|318|0.0100|0.2
T|TCSTI|202402|TUP|11|23|9|25054|0|1877|23177|25054|0|0|0|0|0.0160|0.0119|12726|0.0027|0.1|5466|0.1|6862|0.0085|0.1
T|TCSTI|202402|TUP|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0253|0.0253|0|||1134|0.1|3866|0.0099|0.2
T|TCSTI|202402|TUP|12|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|TUP|12|22|1|1153|0|247|906|1153|0|0|0|0|0.0077|0.0077|1153|0.0012|0.1|0||0||
T|TCSTI|202402|TURB|11|21|2|345|0|0|345|345|0|0|0|0|0.0380|0.0425|345|0.0094|0.1|0||0||
T|TCSTI|202402|TURB|12|21|2|325|98|0|227|227|0|0|0|0|0.2241|0.0062|127|0.0168|0.1|100|0.1|0||
T|TCSTI|202402|TURB|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0212|0.0588|1000|0.0034|0.1|500|0.1|0||
T|TCSTI|202402|TURB|12|23|2|5000|2897|0|2103|1103|1000|0|0|0|0.0203|0.0218|1900|0.0095|11.5|203|3.4|0||
T|TCSTI|202402|TURB|13|21|5|500|400|0|100|100|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202402|TUSK|11|21|1|185|0|0|185|185|0|0|0|0|0.0762|0.0762|185|0.0019|0.1|0||0||
T|TCSTI|202402|TUYA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|TV|11|21|1|406|0|0|406|406|0|0|0|0|0.0096|0.0096|406|0.0002|0.1|0||0||
T|TCSTI|202402|TV|11|22|1|1004|0|0|1004|1004|0|0|0|0|0.0400|0.0000|1004|0.0050|0.2|0||0||
T|TCSTI|202402|TV|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.0070|0.0070|7500|0.0015|0.1|0||0||
T|TCSTI|202402|TVTX|11|24|1|6200|0|156|6044|6200|0|0|0|0|0.0200|0.0000|6200|0.0050|0.1|0||0||
T|TCSTI|202402|TWEB|11|21|1|125|0|0|125|125|0|0|0|0|-0.1300|0.0900|125|0.0100|2.5|0||0||
T|TCSTI|202402|TWKS|12|21|4|843|0|0|843|843|0|0|0|0|0.0002|0.0097|100|0.0013|0.1|743|0.1|0||
T|TCSTI|202402|TWLO|11|21|7|1321|0|461|860|1321|0|0|0|0|-0.0490|0.0038|1321|0.0106|0.1|0||0||
T|TCSTI|202402|TWLO|11|22|1|1381|0|0|1381|1381|0|0|0|0|0.0991|0.0191|1381|0.0005|0.1|0||0||
T|TCSTI|202402|TWLO|12|21|1|100|0|100|0|100|0|0|0|0|2.2198|0.1198|100|0.0001|0.1|0||0||
T|TCSTI|202402|TWLO|13|22|1|900|0|0|900|900|0|0|0|0|0.6500||0|||0||0||
T|TCSTI|202402|TWLO|15|21|1|255|0|0|255|0|0|0|0|255|-0.4000||0|||0||0||
T|TCSTI|202402|TWM|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0504|0.0096|1200|0.0002|0.1|0||0||
T|TCSTI|202402|TWO|11|21|1|249|0|160|89|249|0|0|0|0|-0.0564|0.0036|160|0.0050|1.1|89|1.0|0||
T|TCSTI|202402|TWO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|TWO|12|21|2|200|0|100|100|200|0|0|0|0|-0.0051|0.0049|200|0.0026|0.1|0||0||
T|TCSTI|202402|TWOU|11|21|24|4077|0|1636|2441|4077|0|0|0|0|0.0027|0.0012|2807|0.0009|0.3|1270|0.6|0||
T|TCSTI|202402|TWOU|11|22|5|4800|0|1377|3423|4800|0|0|0|0|0.0026|-0.0004|1300|0.0044|0.1|2500|0.1|1000|0.0012|0.1
T|TCSTI|202402|TWOU|11|23|5|14470|0|0|14470|14470|0|0|0|0|0.0027|0.0030|12070|0.0004|0.6|2400|0.1|0||
T|TCSTI|202402|TWOU|11|24|21|105000|0|4026|100974|105000|0|0|0|0|-0.0026|0.0008|90889|0.0006|0.1|14111|0.2|0||
T|TCSTI|202402|TWOU|12|21|11|2100|0|269|1831|2100|0|0|0|0|0.0039|0.0016|1800|0.0013|0.1|300|0.2|0||
T|TCSTI|202402|TWOU|12|22|13|10328|977|1078|8273|9351|0|0|0|0|0.0074|0.0019|3863|0.0004|0.1|5214|0.1|274|0.0007|0.1
T|TCSTI|202402|TWOU|12|23|6|12900|0|2399|10501|12900|0|0|0|0|0.0054|0.0013|8400|0.0002|0.1|4500|0.1|0||
T|TCSTI|202402|TWOU|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0121|0.0031|288|0.0001|0.1|1300|0.1|3412|0.0022|0.1
T|TCSTI|202402|TWOU|13|22|1|500|0|0|500|0|500|0|0|0|0.0253||0|||0||0||
T|TCSTI|202402|TWOU|14|21|3|500|300|0|200|0|200|0|0|0|-0.0427||0|||0||0||
T|TCSTI|202402|TWOU|14|22|2|1000|500|0|500|0|0|0|500|0|0.0151||0|||0||0||
T|TCSTI|202402|TWOU|15|21|17|3840|1800|0|2040|0|0|0|1200|200|-0.0071||0|||0||0||
T|TCSTI|202402|TWOU|15|22|21|17879|13879|0|4000|0|0|0|2000|2000|0.0058||0|||0||0||
T|TCSTI|202402|TWOU|15|23|4|13074|4490|0|8584|0|0|0|0|6584|0.0046||0|||0||0||
T|TCSTI|202402|TWST|11|21|3|802|0|221|581|802|0|0|0|0|-0.1717|0.1180|802|0.0093|0.1|0||0||
T|TCSTI|202402|TWST|11|22|2|2398|0|102|2296|2398|0|0|0|0|-0.5505|0.0621|1026|0.0009|0.1|1372|0.1|0||
T|TCSTI|202402|TWST|15|21|1|100|0|0|100|0|0|0|100|0|-0.0400||0|||0||0||
T|TCSTI|202402|TX|11|22|1|1177|0|19|1158|1177|0|0|0|0|0.2147|0.0147|1177|0.0476|0.1|0||0||
T|TCSTI|202402|TXN|11|21|8|1565|0|794|771|1565|0|0|0|0|0.1044|0.0183|1565|0.0162|0.1|0||0||
T|TCSTI|202402|TXN|12|22|1|734|0|0|734|734|0|0|0|0|0.0600|0.0000|734|0.1150|0.1|0||0||
T|TCSTI|202402|TXT|11|21|13|2288|0|341|1947|2288|0|0|0|0|0.0454|0.0245|2039|0.0100|0.1|249|0.1|0||
T|TCSTI|202402|TXT|11|22|3|2874|0|115|2759|2874|0|0|0|0|0.1670|0.0088|2874|0.0270|0.1|0||0||
T|TCSTI|202402|TYG|11|21|1|418|0|0|418|418|0|0|0|0|0.0494|0.0694|418|0.0003|0.1|0||0||
T|TCSTI|202402|TYG|11|22|1|568|0|0|568|568|0|0|0|0|0.0000|0.0000|568|0.0350|0.1|0||0||
T|TCSTI|202402|TYLD|11|23|1|2173|0|0|2173|2173|0|0|0|0|0.2708|0.3008|0|||300|0.2|1873|0.1571|0.2
T|TCSTI|202402|TYRA|11|21|1|254|0|8|246|254|0|0|0|0|0.2341|0.2441|254|0.0580|0.1|0||0||
T|TCSTI|202402|TZA|11|21|22|3938|0|0|3938|3938|0|0|0|0|0.0046|0.0048|3028|0.0034|0.1|910|0.1|0||
T|TCSTI|202402|TZA|11|22|6|4531|0|0|4531|4531|0|0|0|0|-0.0045|0.0036|3331|0.0044|0.1|1200|0.1|0||
T|TCSTI|202402|TZA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0296|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202402|TZA|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0926|0.0074|7000|0.0013|0.3|0||0||
T|TCSTI|202402|TZA|12|21|19|2385|0|0|2385|2385|0|0|0|0|0.0694|0.0062|1941|0.0023|0.1|444|0.1|0||
T|TCSTI|202402|TZA|12|22|1|510|0|0|510|510|0|0|0|0|-0.0100|-0.0100|510|0.0100|0.1|0||0||
T|TCSTI|202402|TZA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0104|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202402|TZA|14|21|1|399|0|0|399|0|0|0|399|0|-0.1100||0|||0||0||
T|TCSTI|202402|TZA|15|21|7|1150|400|0|750|150|100|100|200|200|0.0913||0|||0||0||
T|TCSTI|202402|TZOO|13|22|1|650|0|0|650|650|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202402|U|11|21|19|4037|0|1503|2534|4037|0|0|0|0|-0.1158|0.0165|2729|0.0028|0.1|883|0.1|425|0.0340|0.1
T|TCSTI|202402|U|11|22|6|6140|0|3600|2540|6140|0|0|0|0|0.2140|0.0095|5140|0.0028|0.1|1000|0.1|0||
T|TCSTI|202402|U|12|21|15|4040|0|2670|1370|4040|0|0|0|0|0.2186|0.0040|3460|0.0072|0.3|580|0.0|0||
T|TCSTI|202402|U|12|22|6|3660|0|1040|2620|3660|0|0|0|0|-0.0458|0.0046|2960|0.0033|0.1|700|0.1|0||
T|TCSTI|202402|U|13|21|1|450|0|0|450|450|0|0|0|0|0.3100||0|||0||0||
T|TCSTI|202402|U|13|22|2|1400|700|0|700|700|0|0|0|0|0.4700||0|||0||0||
T|TCSTI|202402|U|15|21|1|470|0|0|470|470|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202402|U|15|22|2|2600|800|0|1800|0|0|1800|0|0|0.4200||0|||0||0||
T|TCSTI|202402|UA|11|21|1|250|0|250|0|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.0|0||0||
T|TCSTI|202402|UA|11|22|8|7654|0|1018|6636|7654|0|0|0|0|-0.0029|0.0036|7654|0.0032|0.1|0||0||
T|TCSTI|202402|UA|11|23|1|4800|0|0|4800|4800|0|0|0|0|0.0800|-0.0200|4800|0.0150|0.1|0||0||
T|TCSTI|202402|UAA|11|22|2|1901|0|520|1381|1901|0|0|0|0|-0.0055|0.0000|1901|0.0050|0.1|0||0||
T|TCSTI|202402|UAA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|UAA|12|24|1|6842|0|0|6842|6842|0|0|0|0|-0.0400|0.0000|6842|0.0050|0.1|0||0||
T|TCSTI|202402|UAL|11|21|5|777|0|457|320|777|0|0|0|0|-0.2449|0.0085|751|0.0028|0.2|26|0.1|0||
T|TCSTI|202402|UAL|12|21|2|526|0|426|100|526|0|0|0|0|-0.0114|0.0019|426|0.0050|0.0|100|0.1|0||
T|TCSTI|202402|UAL|12|22|1|529|0|529|0|529|0|0|0|0|-0.1600|0.0000|529|0.0050|0.0|0||0||
T|TCSTI|202402|UAL|14|22|1|1200|0|0|1200|0|1200|0|0|0|0.2300||0|||0||0||
T|TCSTI|202402|UBER|11|21|29|6055|0|3273|2782|6055|0|0|0|0|0.0214|0.0035|6055|0.0068|0.2|0||0||
T|TCSTI|202402|UBER|11|22|16|19861|0|3117|16744|19861|0|0|0|0|0.1520|0.0242|11730|0.0014|0.1|5131|3.6|3000|0.0467|3.4
T|TCSTI|202402|UBER|11|23|6|15529|0|1952|13577|15529|0|0|0|0|0.0157|0.1254|11029|0.0008|0.1|2500|8.9|2000|0.3800|9.3
T|TCSTI|202402|UBER|12|21|8|1395|0|508|887|1395|0|0|0|0|-0.2109|0.0041|1192|0.0048|0.1|203|0.1|0||
T|TCSTI|202402|UBER|12|22|4|2746|0|2608|138|2746|0|0|0|0|0.0265|0.0136|2746|0.0076|0.1|0||0||
T|TCSTI|202402|UBER|12|24|1|5000|0|868|4132|5000|0|0|0|0|-0.1517|0.0083|868|0.0050|0.1|4132|0.1|0||
T|TCSTI|202402|UBER|13|22|1|950|0|0|950|950|0|0|0|0|-0.6600||0|||0||0||
T|TCSTI|202402|UBER|15|22|2|1404|0|0|1404|0|904|0|500|0|0.0094||0|||0||0||
T|TCSTI|202402|UBOT|11|21|1|330|0|0|330|330|0|0|0|0|0.2700|0.1800|330|0.0100|0.1|0||0||
T|TCSTI|202402|UBS|11|21|1|430|0|363|67|430|0|0|0|0|-0.0104|0.0096|430|0.0002|0.3|0||0||
T|TCSTI|202402|UBS|11|22|1|540|0|366|174|540|0|0|0|0|-0.0107|0.0093|540|0.0004|0.1|0||0||
T|TCSTI|202402|UBS|12|21|1|100|0|0|100|100|0|0|0|0|0.0240|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202402|UBT|11|21|2|400|0|0|400|400|0|0|0|0|0.0087|0.0387|400|0.0082|0.2|0||0||
T|TCSTI|202402|UBX|11|21|1|289|0|10|279|289|0|0|0|0|0.0390|0.0290|10|0.0150|1.5|279|1.4|0||
T|TCSTI|202402|UCAR|11|21|2|550|0|0|550|550|0|0|0|0|0.0036|0.0002|0|||550|0.1|0||
T|TCSTI|202402|UCAR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0013|0.0000|1000|0.0001|0.1|0||0||
T|TCSTI|202402|UCAR|11|23|1|4895|0|0|4895|4895|0|0|0|0|0.0005|0.0006|4895|0.0003|0.1|0||0||
T|TCSTI|202402|UCAR|12|22|2|2000|1000|0|1000|1000|0|0|0|0|0.0001|0.0001|1000|0.0000|0.1|0||0||
T|TCSTI|202402|UCAR|12|23|2|6209|0|0|6209|6209|0|0|0|0|0.0012|0.0003|0|||6209|0.1|0||
T|TCSTI|202402|UCAR|13|21|1|400|0|0|400|400|0|0|0|0|0.0052||0|||0||0||
T|TCSTI|202402|UCO|11|21|4|836|0|0|836|836|0|0|0|0|-0.0252|0.0077|636|0.0031|0.1|200|0.1|0||
T|TCSTI|202402|UCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202402|UCO|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.1|0||
T|TCSTI|202402|UCO|15|21|2|300|100|0|200|200|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202402|UCON|11|23|1|2240|0|0|2240|2240|0|0|0|0|0.0200|0.0000|2240|0.0050|0.1|0||0||
T|TCSTI|202402|UCTT|13|21|1|100|0|0|100|0|0|0|0|100|-0.2500||0|||0||0||
T|TCSTI|202402|UDMY|11|21|4|803|0|303|500|803|0|0|0|0|0.0439|0.0134|803|0.0002|0.1|0||0||
T|TCSTI|202402|UDMY|11|22|1|887|0|0|887|887|0|0|0|0|-0.0708|0.0292|887|0.0004|0.1|0||0||
T|TCSTI|202402|UDMY|12|21|5|500|0|500|0|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202402|UDOW|11|21|1|130|0|0|130|130|0|0|0|0|0.3096|0.0096|130|0.0002|0.1|0||0||
T|TCSTI|202402|UDOW|12|21|2|300|0|0|300|300|0|0|0|0|-0.1133|0.0067|300|0.0017|0.1|0||0||
T|TCSTI|202402|UDOW|15|21|1|122|0|0|122|0|0|0|122|0|0.0100||0|||0||0||
T|TCSTI|202402|UEC|11|21|5|1255|0|400|855|1255|0|0|0|0|-0.0224|0.0088|1255|0.0006|0.1|0||0||
T|TCSTI|202402|UEC|11|22|6|5200|0|2468|2732|5200|0|0|0|0|-0.0314|0.0036|5200|0.0032|0.1|0||0||
T|TCSTI|202402|UEC|11|23|3|10055|0|945|9110|10055|0|0|0|0|0.0261|0.0071|10055|0.0024|0.1|0||0||
T|TCSTI|202402|UEC|12|21|6|1530|0|1530|0|1530|0|0|0|0|-0.0112|0.0019|1530|0.0040|0.0|0||0||
T|TCSTI|202402|UEC|12|22|2|1460|0|731|729|1460|0|0|0|0|-0.0179|0.0021|1460|0.0040|0.1|0||0||
T|TCSTI|202402|UFPI|11|21|1|103|0|0|103|103|0|0|0|0|-0.1800|0.1000|103|0.0100|0.1|0||0||
T|TCSTI|202402|UFPI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.8400|0.0000|1000|0.1300|0.1|0||0||
T|TCSTI|202402|UGA|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1299|0.1049|750|0.0001|0.1|750|0.1|0||
T|TCSTI|202402|UGA|13|21|1|327|0|0|327|0|327|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|UGI|11|21|1|100|0|100|0|100|0|0|0|0|0.1498|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202402|UGI|11|22|1|600|0|0|600|600|0|0|0|0|-0.0576|0.0224|600|0.0088|0.1|0||0||
T|TCSTI|202402|UGI|12|21|1|300|0|0|300|300|0|0|0|0|-0.1930|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202402|UGI|12|22|3|1500|0|210|1290|1430|0|0|70|0|0.0010|0.0153|1000|0.0035|0.1|500|13.4|0||
T|TCSTI|202402|UGI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2800||0|||0||0||
T|TCSTI|202402|UGI|15|22|3|1500|500|0|1000|0|0|0|500|0|-0.1150||0|||0||0||
T|TCSTI|202402|UGP|11|21|1|102|0|0|102|102|0|0|0|0|0.0300|0.0100|0|||102|0.1|0||
T|TCSTI|202402|UGP|12|21|1|173|0|0|173|173|0|0|0|0|0.0300|0.0100|0|||173|0.1|0||
T|TCSTI|202402|UIS|11|21|1|300|0|92|208|300|0|0|0|0|-0.0531|0.0069|92|0.0050|0.1|208|0.1|0||
T|TCSTI|202402|UIS|12|21|1|490|0|0|490|490|0|0|0|0|-0.1000|0.0000|490|0.0100|0.1|0||0||
T|TCSTI|202402|UK|11|21|1|200|0|0|200|200|0|0|0|0|-0.1010|0.0490|200|0.0105|0.1|0||0||
T|TCSTI|202402|UL|11|21|4|777|0|375|402|777|0|0|0|0|-0.0519|0.0035|777|0.0033|0.1|0||0||
T|TCSTI|202402|ULCC|11|21|7|1028|0|500|528|1028|0|0|0|0|-0.0256|0.0078|1028|0.0011|0.1|0||0||
T|TCSTI|202402|ULCC|11|22|2|1314|0|218|1096|1314|0|0|0|0|0.0414|0.0043|1314|0.0029|0.1|0||0||
T|TCSTI|202402|ULCC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1484|0.0184|2000|0.0008|0.1|0||0||
T|TCSTI|202402|ULCC|12|21|1|278|0|0|278|278|0|0|0|0|0.0098|0.0098|278|0.0001|0.1|0||0||
T|TCSTI|202402|ULCC|12|24|1|5000|1730|0|3270|3270|0|0|0|0|0.0300|0.0100|0|||3270|0.1|0||
T|TCSTI|202402|ULTA|11|21|1|100|0|61|39|100|0|0|0|0|-0.2400|0.2600|100|0.1800|0.1|0||0||
T|TCSTI|202402|ULY|11|22|2|2250|0|0|2250|2250|0|0|0|0|0.0675|0.0675|750|0.0138|0.1|1500|0.1|0||
T|TCSTI|202402|UMAC|12|22|1|500|300|0|200|200|0|0|0|0|0.1400|0.2000|0|||200|0.1|0||
T|TCSTI|202402|UMC|11|21|2|205|0|105|100|205|0|0|0|0|0.0050|0.0050|205|0.0025|1.0|0||0||
T|TCSTI|202402|UMC|12|21|3|633|0|309|324|633|0|0|0|0|0.0038|0.0011|633|0.0044|0.1|0||0||
T|TCSTI|202402|UMC|12|23|1|2600|0|0|2600|2600|0|0|0|0|0.1200|0.0000|2600|0.0050|0.1|0||0||
T|TCSTI|202402|UMMA|11|22|2|1754|0|0|1754|1754|0|0|0|0|0.0909|0.0642|816|0.0300|2.9|938|3.6|0||
T|TCSTI|202402|UNG|11|21|9|1990|0|0|1990|1990|0|0|0|0|0.0161|0.0035|1790|0.0036|0.1|200|0.1|0||
T|TCSTI|202402|UNG|11|22|4|4080|0|0|4080|4080|0|0|0|0|0.1599|0.0031|4080|0.0034|0.1|0||0||
T|TCSTI|202402|UNG|12|21|3|1100|0|0|1100|1100|0|0|0|0|-0.0659|0.0051|1100|0.0025|0.1|0||0||
T|TCSTI|202402|UNG|14|21|4|560|330|0|230|100|0|0|130|0|0.0439||0|||0||0||
T|TCSTI|202402|UNG|15|21|3|500|300|0|200|0|0|0|200|0|0.0300||0|||0||0||
T|TCSTI|202402|UNH|11|21|9|1838|0|440|1398|1838|0|0|0|0|0.3152|0.1162|1838|0.0298|0.1|0||0||
T|TCSTI|202402|UNH|12|21|2|265|0|115|150|265|0|0|0|0|1.1059|0.4976|265|0.1319|0.1|0||0||
T|TCSTI|202402|UNH|13|21|2|305|0|0|305|305|0|0|0|0|-0.6375||0|||0||0||
T|TCSTI|202402|UNIT|11|21|2|701|0|365|336|701|0|0|0|0|0.0044|0.0072|587|0.0017|0.1|114|0.1|0||
T|TCSTI|202402|UNIT|12|21|3|500|0|0|500|500|0|0|0|0|0.0586|0.0066|500|0.0017|0.1|0||0||
T|TCSTI|202402|UNIT|15|21|3|400|100|0|300|0|0|0|0|0|0.0233||0|||0||0||
T|TCSTI|202402|UNL|11|21|1|195|0|0|195|195|0|0|0|0|-0.0300|0.0000|195|0.0100|0.1|0||0||
T|TCSTI|202402|UNM|12|21|1|199|0|0|199|199|0|0|0|0|0.0600|0.0000|199|0.0050|0.1|0||0||
T|TCSTI|202402|UNP|11|21|2|253|0|253|0|253|0|0|0|0|-0.1355|0.0758|253|0.0001|0.1|0||0||
T|TCSTI|202402|UP|11|21|2|350|0|150|200|350|0|0|0|0|-0.0629|0.0171|150|0.0050|0.1|200|0.1|0||
T|TCSTI|202402|UP|11|22|1|1000|0|159|841|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202402|UPC|11|21|4|650|0|0|650|650|0|0|0|0|-0.0138|0.0138|650|0.0308|0.1|0||0||
T|TCSTI|202402|UPC|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0302|0.0469|700|0.0091|0.1|300|0.1|200|0.0300|0.1
T|TCSTI|202402|UPLD|11|21|2|629|0|0|629|629|0|0|0|0|-0.0082|0.0026|629|0.0037|0.1|0||0||
T|TCSTI|202402|UPLD|11|22|5|5166|0|159|5007|5166|0|0|0|0|-0.0219|0.0257|2144|0.0044|1.3|902|4.6|2120|0.0180|0.1
T|TCSTI|202402|UPLD|12|22|1|1671|0|32|1639|1671|0|0|0|0|0.0009|0.0009|1671|0.0046|0.1|0||0||
T|TCSTI|202402|UPRO|11|21|4|890|0|0|890|890|0|0|0|0|0.2037|0.0020|709|0.0050|0.1|181|0.1|0||
T|TCSTI|202402|UPRO|11|22|3|3083|0|0|3083|3083|0|0|0|0|0.0235|0.0048|3083|0.0026|0.1|0||0||
T|TCSTI|202402|UPRO|12|21|2|204|0|0|204|204|0|0|0|0|-0.1818|0.0092|100|0.0008|0.1|104|0.0|0||
T|TCSTI|202402|UPRO|15|21|2|404|104|0|300|0|0|300|0|0|0.0900||0|||0||0||
T|TCSTI|202402|UPS|11|21|6|1002|0|639|363|1002|0|0|0|0|0.1102|0.0432|749|0.0023|0.1|253|0.1|0||
T|TCSTI|202402|UPS|11|22|2|2556|0|0|2556|2556|0|0|0|0|-0.0074|-0.0022|2556|0.0283|0.1|0||0||
T|TCSTI|202402|UPS|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.3734|0.1166|5500|0.0017|0.1|0||0||
T|TCSTI|202402|UPS|12|21|1|180|0|0|180|180|0|0|0|0|0.5660|0.0360|180|0.0120|0.1|0||0||
T|TCSTI|202402|UPST|11|21|46|8588|0|0|8588|8588|0|0|0|0|0.0185|0.0192|7060|0.0044|0.1|1234|0.1|294|0.0090|4.2
T|TCSTI|202402|UPST|11|22|16|13000|0|0|13000|13000|0|0|0|0|0.4067|0.0170|10600|0.0117|0.1|1610|0.1|790|0.0200|0.1
T|TCSTI|202402|UPST|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.9980|0.0180|2000|0.0060|0.1|0||0||
T|TCSTI|202402|UPST|12|21|4|582|0|0|582|582|0|0|0|0|0.0770|0.0100|100|0.0050|0.1|482|0.1|0||
T|TCSTI|202402|UPST|12|22|3|1566|0|0|1566|1388|178|0|0|0|0.1250|0.0139|1566|0.0031|2.5|0||0||
T|TCSTI|202402|UPST|12|23|4|12191|841|0|11350|11350|0|0|0|0|-0.1868|0.0128|11350|0.0052|0.1|0||0||
T|TCSTI|202402|UPST|13|21|2|563|0|0|563|563|0|0|0|0|-0.4173||0|||0||0||
T|TCSTI|202402|UPST|13|22|1|500|0|0|500|500|0|0|0|0|-0.4500||0|||0||0||
T|TCSTI|202402|UPST|14|21|1|263|0|0|263|263|0|0|0|0|-1.1900||0|||0||0||
T|TCSTI|202402|UPST|15|21|4|917|427|0|490|0|213|0|277|0|0.3743||0|||0||0||
T|TCSTI|202402|UPWK|11|21|5|1008|0|871|137|1008|0|0|0|0|0.1065|0.0085|1008|0.0059|0.1|0||0||
T|TCSTI|202402|UPWK|11|22|5|4614|0|631|3983|4614|0|0|0|0|-0.0134|0.0082|3400|0.0012|0.1|1214|0.1|0||
T|TCSTI|202402|UPWK|12|24|1|7141|0|231|6910|7141|0|0|0|0|0.0278|0.0078|7141|0.0011|0.1|0||0||
T|TCSTI|202402|URA|11|21|2|303|0|0|303|303|0|0|0|0|0.1582|0.0062|303|0.0019|0.1|0||0||
T|TCSTI|202402|URA|13|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|URBN|11|22|1|1247|0|0|1247|1247|0|0|0|0|0.0900|0.0100|1247|0.0100|0.1|0||0||
T|TCSTI|202402|URNM|11|21|1|181|0|0|181|181|0|0|0|0|0.0000|0.1200|0|||181|0.1|0||
T|TCSTI|202402|URNM|14|21|1|125|0|0|125|0|0|0|0|125|-0.1400||0|||0||0||
T|TCSTI|202402|UROY|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|URTY|11|21|9|1656|0|0|1656|1656|0|0|0|0|-0.2339|0.0141|1511|0.0029|0.1|145|0.1|0||
T|TCSTI|202402|URTY|14|21|1|300|0|0|300|300|0|0|0|0|-0.7600||0|||0||0||
T|TCSTI|202402|URTY|15|21|2|346|0|0|346|146|0|0|200|0|0.0287||0|||0||0||
T|TCSTI|202402|USA|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.1|0||
T|TCSTI|202402|USAS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0086|0.0000|1000|0.0009|0.1|0||0||
T|TCSTI|202402|USB|11|21|4|1144|0|1024|120|1144|0|0|0|0|0.0209|0.0097|1024|0.0001|0.0|120|0.1|0||
T|TCSTI|202402|USB|11|22|2|1910|0|1702|208|1910|0|0|0|0|-0.1264|0.0036|1910|0.0032|0.1|0||0||
T|TCSTI|202402|USD|11|21|1|459|0|0|459|459|0|0|0|0|0.7896|0.0696|459|0.0002|0.2|0||0||
T|TCSTI|202402|USDU|11|21|1|108|0|0|108|108|0|0|0|0|0.0000|0.0000|108|0.0050|0.1|0||0||
T|TCSTI|202402|USFD|12|21|1|245|0|0|245|245|0|0|0|0|-0.0600|0.0300|0|||245|0.1|0||
T|TCSTI|202402|USFR|11|21|1|425|0|0|425|425|0|0|0|0|0.0098|0.0098|425|0.0001|0.1|0||0||
T|TCSTI|202402|USFR|11|22|1|1874|0|0|1874|1874|0|0|0|0|0.0000|0.0000|1874|0.0050|0.1|0||0||
T|TCSTI|202402|USFR|11|23|2|6106|0|0|6106|6106|0|0|0|0|0.0046|0.0046|6106|0.0027|0.1|0||0||
T|TCSTI|202402|USFR|11|24|1|5450|0|0|5450|5450|0|0|0|0|0.0070|0.0070|5450|0.0015|0.1|0||0||
T|TCSTI|202402|USFR|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0094|0.0094|8000|0.0003|0.1|0||0||
T|TCSTI|202402|USHY|11|21|1|414|0|0|414|414|0|0|0|0|-0.0106|0.0094|414|0.0003|0.1|0||0||
T|TCSTI|202402|USHY|12|21|5|594|0|0|594|594|0|0|0|0|-0.0060|0.0072|494|0.0017|0.1|100|0.1|0||
T|TCSTI|202402|USIG|11|22|6|8149|0|0|8149|8149|0|0|0|0|0.0131|0.0024|7991|0.0039|0.1|158|0.1|0||
T|TCSTI|202402|USMC|12|22|1|897|0|0|897|897|0|0|0|0|-0.0608|0.0492|897|0.0104|0.1|0||0||
T|TCSTI|202402|USMC|12|23|2|6106|0|0|6106|6106|0|0|0|0|0.0360|0.0155|6106|0.0197|2.4|0||0||
T|TCSTI|202402|USMV|11|21|6|1588|0|0|1588|1588|0|0|0|0|0.0329|0.0058|1353|0.0024|0.1|235|0.1|0||
T|TCSTI|202402|USMV|11|22|1|1196|0|0|1196|1196|0|0|0|0|-0.1130|0.0070|1196|0.0015|0.1|0||0||
T|TCSTI|202402|USMV|11|23|1|2450|0|0|2450|2450|0|0|0|0|0.1470|0.0070|2450|0.0015|0.1|0||0||
T|TCSTI|202402|USMV|12|21|1|287|0|0|287|287|0|0|0|0|0.0660|0.0060|287|0.0020|0.1|0||0||
T|TCSTI|202402|USO|11|21|1|251|0|0|251|251|0|0|0|0|0.1498|0.0098|251|0.0001|0.1|0||0||
T|TCSTI|202402|USO|11|22|2|1550|0|0|1550|1550|0|0|0|0|-0.0138|0.0159|1550|0.0003|0.1|0||0||
T|TCSTI|202402|USO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300|-0.0200|1000|0.0200|0.1|0||0||
T|TCSTI|202402|USO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.8500|0.0200|0|||5000|0.1|0||
T|TCSTI|202402|USO|14|21|1|100|0|0|100|0|100|0|0|0|0.1500||0|||0||0||
T|TCSTI|202402|USOI|11|21|1|300|0|0|300|300|0|0|0|0|0.3700|0.2800|0|||300|0.1|0||
T|TCSTI|202402|USSG|11|22|1|540|0|0|540|540|0|0|0|0|0.0600|0.0000|540|0.0100|0.1|0||0||
T|TCSTI|202402|UTF|11|21|2|891|0|0|891|891|0|0|0|0|0.0303|0.0083|891|0.0141|0.1|0||0||
T|TCSTI|202402|UTF|11|22|3|1767|0|0|1767|1767|0|0|0|0|0.0669|0.0311|1007|0.0104|0.1|760|0.1|0||
T|TCSTI|202402|UTF|12|23|1|2640|0|0|2640|2640|0|0|0|0|0.0342|0.0642|0|||323|0.1|2317|0.0195|0.1
T|TCSTI|202402|UTG|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0050|0.0100|900|0.0100|0.1|300|0.1|0||
T|TCSTI|202402|UTHR|11|21|1|150|0|0|150|150|0|0|0|0|0.2300|0.2900|150|0.0300|0.1|0||0||
T|TCSTI|202402|UTHR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0859|0.1459|778|0.0348|0.1|222|0.1|0||
T|TCSTI|202402|UTI|11|21|1|389|0|33|356|389|0|0|0|0|-0.0267|0.0833|389|0.0234|1.6|0||0||
T|TCSTI|202402|UTSI|13|21|1|200|0|0|200|190|0|0|10|0|-0.0100||0|||0||0||
T|TCSTI|202402|UTSI|13|22|1|500|245|0|255|0|0|0|0|40|-0.1900||0|||0||0||
T|TCSTI|202402|UTZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0708|0.0492|100|0.0004|0.1|0||0||
T|TCSTI|202402|UTZ|12|22|1|550|0|0|550|550|0|0|0|0|0.0294|0.0094|550|0.0003|0.1|0||0||
T|TCSTI|202402|UUP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202402|UUUU|11|21|3|500|0|0|500|500|0|0|0|0|0.0355|0.0075|500|0.0013|0.1|0||0||
T|TCSTI|202402|UUUU|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|UUUU|12|23|2|4000|0|286|3714|4000|0|0|0|0|-0.0068|0.0032|4000|0.0034|0.1|0||0||
T|TCSTI|202402|UVE|11|21|2|270|0|20|250|270|0|0|0|0|0.0378|0.0428|135|0.0022|0.1|135|0.1|0||
T|TCSTI|202402|UVIX|11|21|5|1271|0|0|1271|1271|0|0|0|0|-0.0313|0.0066|1021|0.0030|0.1|100|0.1|150|0.0060|0.1
T|TCSTI|202402|UVIX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|UVIX|11|23|1|2512|0|0|2512|2512|0|0|0|0|0.0096|0.0096|2512|0.0002|0.1|0||0||
T|TCSTI|202402|UVIX|12|21|1|117|0|0|117|117|0|0|0|0|0.2900|0.0100|0|||117|0.1|0||
T|TCSTI|202402|UVIX|15|21|1|250|0|0|250|0|0|0|0|250|-0.0900||0|||0||0||
T|TCSTI|202402|UVXY|11|21|26|4725|0|0|4725|4725|0|0|0|0|0.0072|0.0057|3725|0.0027|0.1|1000|0.1|0||
T|TCSTI|202402|UVXY|11|22|8|7562|0|0|7562|7562|0|0|0|0|-0.0339|0.0048|7562|0.0026|0.1|0||0||
T|TCSTI|202402|UVXY|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0300|0.0100|0|||4000|0.1|0||
T|TCSTI|202402|UVXY|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0200|0.0000|7500|0.0050|0.1|0||0||
T|TCSTI|202402|UVXY|12|21|25|4625|0|0|4625|4625|0|0|0|0|0.0243|0.0080|3125|0.0015|0.1|1500|0.1|0||
T|TCSTI|202402|UVXY|12|22|6|5849|0|0|5849|5849|0|0|0|0|-0.0079|0.0077|5849|0.0012|0.1|0||0||
T|TCSTI|202402|UVXY|12|23|3|7000|0|0|7000|7000|0|0|0|0|0.0256|0.0071|4500|0.0023|0.1|2500|0.2|0||
T|TCSTI|202402|UVXY|14|21|1|100|0|0|100|0|100|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|UVXY|15|21|22|3670|1420|0|2250|0|0|0|1630|620|0.0551||0|||0||0||
T|TCSTI|202402|UVXY|15|22|2|1070|570|0|500|0|0|0|500|0|0.0900||0|||0||0||
T|TCSTI|202402|UVXY|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|UWM|11|22|1|500|0|0|500|500|0|0|0|0|-0.3140|0.0060|500|0.0020|0.1|0||0||
T|TCSTI|202402|UWMC|11|21|1|200|0|0|200|200|0|0|0|0|0.0290|0.0090|200|0.0005|0.1|0||0||
T|TCSTI|202402|UXIN|12|21|2|250|0|148|102|250|0|0|0|0|-0.0021|-0.0021|250|0.0300|0.1|0||0||
T|TCSTI|202402|UYG|11|21|1|100|0|0|100|100|0|0|0|0|0.0592|0.0692|100|0.0004|0.1|0||0||
T|TCSTI|202402|UZF|11|22|1|1490|0|3|1487|1490|0|0|0|0|0.0657|0.0557|1490|0.0122|0.2|0||0||
T|TCSTI|202402|V|11|21|15|3692|0|536|3156|3692|0|0|0|0|-0.1177|0.0395|3006|0.0097|0.1|586|0.1|100|0.0099|0.1
T|TCSTI|202402|V|11|22|7|5229|0|1112|4117|5229|0|0|0|0|-0.1330|0.0531|3430|0.0085|0.1|948|2.0|851|0.0200|4.6
T|TCSTI|202402|V|12|21|3|737|0|434|303|737|0|0|0|0|-0.1383|0.0158|737|0.0198|0.1|0||0||
T|TCSTI|202402|V|12|23|1|2008|0|0|2008|2008|0|0|0|0|-0.0940|0.0660|2008|0.0220|0.1|0||0||
T|TCSTI|202402|V|13|21|1|197|0|0|197|197|0|0|0|0|1.3300||0|||0||0||
T|TCSTI|202402|VALE|11|21|8|1378|0|798|580|1378|0|0|0|0|0.0207|0.0075|1228|0.0014|0.1|150|0.1|0||
T|TCSTI|202402|VALE|11|22|4|3752|0|500|3252|3752|0|0|0|0|0.0291|0.0038|3752|0.0031|0.1|0||0||
T|TCSTI|202402|VALE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202402|VALE|11|24|2|15000|0|4671|10329|15000|0|0|0|0|0.0346|0.0066|11374|0.0022|0.2|3626|0.1|0||
T|TCSTI|202402|VALE|12|21|9|1394|0|633|761|1394|0|0|0|0|-0.0109|0.0065|1074|0.0023|0.1|320|0.1|0||
T|TCSTI|202402|VALE|12|22|4|3381|0|0|3381|3381|0|0|0|0|0.0032|0.0085|500|0.0050|0.1|2881|0.0|0||
T|TCSTI|202402|VALE|12|23|7|29200|0|7250|21950|29200|0|0|0|0|-0.0037|0.0052|23050|0.0030|0.1|6150|0.1|0||
T|TCSTI|202402|VALE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0300|0.0000|0|||5000|0.1|0||
T|TCSTI|202402|VALE|14|21|6|700|200|0|500|0|100|200|0|200|-0.0340||0|||0||0||
T|TCSTI|202402|VALN|12|22|1|800|0|0|800|585|0|0|215|0|0.1966|0.2063|0|||350|4.6|450|0.0322|72.7
T|TCSTI|202402|VANI|11|21|27|4716|0|186|4530|4716|0|0|0|0|-0.0749|0.0270|4343|0.0058|0.1|193|0.1|180|0.0200|0.1
T|TCSTI|202402|VANI|11|22|14|12085|0|205|11880|12085|0|0|0|0|0.0234|0.0182|11180|0.0042|0.1|905|0.3|0||
T|TCSTI|202402|VANI|11|23|9|27117|0|0|27117|27117|0|0|0|0|0.3016|0.0152|20900|0.0057|0.1|6217|0.1|0||
T|TCSTI|202402|VANI|12|21|35|6028|0|228|5800|6028|0|0|0|0|0.0336|0.0143|5178|0.0118|0.1|850|0.1|0||
T|TCSTI|202402|VANI|12|22|15|13685|0|0|13685|13685|0|0|0|0|0.0828|0.0124|8743|0.0101|0.1|4942|0.1|0||
T|TCSTI|202402|VANI|12|23|4|11569|0|0|11569|11569|0|0|0|0|-0.0115|0.0072|11569|0.0059|0.1|0||0||
T|TCSTI|202402|VANI|12|24|5|35000|7654|0|27346|27346|0|0|0|0|-0.0225|0.0354|18600|0.0074|0.1|8746|3.9|0||
T|TCSTI|202402|VANI|13|21|3|784|0|0|784|784|0|0|0|0|-0.3151||0|||0||0||
T|TCSTI|202402|VANI|14|21|1|360|0|0|360|360|0|0|0|0|-0.5100||0|||0||0||
T|TCSTI|202402|VANI|15|23|1|2000|0|0|2000|1766|234|0|0|0|-0.2772||0|||0||0||
T|TCSTI|202402|VAW|12|21|1|223|0|0|223|223|0|0|0|0|0.2760|0.0360|223|0.0220|0.1|0||0||
T|TCSTI|202402|VAXX|11|22|1|684|0|0|684|684|0|0|0|0|0.0059|0.0059|684|0.0020|1.5|0||0||
T|TCSTI|202402|VAXX|12|21|2|212|0|41|171|212|0|0|0|0|0.0178|0.0125|147|0.0022|0.1|65|0.1|0||
T|TCSTI|202402|VAXX|12|23|1|3000|0|38|2962|3000|0|0|0|0|0.0018|0.0048|3000|0.0016|0.1|0||0||
T|TCSTI|202402|VB|11|21|3|830|0|0|830|830|0|0|0|0|-0.0277|0.0690|830|0.0316|0.1|0||0||
T|TCSTI|202402|VBIV|11|21|3|602|0|34|568|602|0|0|0|0|0.0091|0.0038|468|0.0066|0.1|134|0.3|0||
T|TCSTI|202402|VBR|11|21|1|135|0|0|135|135|0|0|0|0|0.1700|-0.0400|135|0.0400|0.1|0||0||
T|TCSTI|202402|VBR|12|21|14|2763|0|0|2763|2763|0|0|0|0|0.0136|0.0559|2763|0.0383|0.1|0||0||
T|TCSTI|202402|VCIG|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1051|0.0149|1200|0.0076|0.1|0||0||
T|TCSTI|202402|VCIG|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0231|0.0169|2050|0.0030|0.1|1950|0.1|0||
T|TCSTI|202402|VCIG|12|21|9|1865|0|0|1865|1865|0|0|0|0|-0.0275|0.0119|1435|0.0026|0.1|430|0.1|0||
T|TCSTI|202402|VCIG|12|22|6|5218|0|0|5218|5218|0|0|0|0|-0.0398|0.0090|4458|0.0039|0.1|760|0.1|0||
T|TCSTI|202402|VCIG|12|23|2|5512|0|0|5512|5511|1|0|0|0|-0.0965|0.0647|1292|0.0038|0.1|1079|0.4|3141|0.0355|0.1
T|TCSTI|202402|VCIT|11|21|7|1565|0|0|1565|1565|0|0|0|0|0.0179|0.0014|1565|0.0043|0.1|0||0||
T|TCSTI|202402|VCIT|11|22|5|5339|0|0|5339|5339|0|0|0|0|0.0114|0.0065|5339|0.0017|0.1|0||0||
T|TCSTI|202402|VCIT|11|23|2|6444|0|0|6444|6444|0|0|0|0|-0.0021|0.0079|6444|0.0011|0.1|0||0||
T|TCSTI|202402|VCIT|12|21|1|231|0|0|231|231|0|0|0|0|-0.1200|0.0000|231|0.0050|0.1|0||0||
T|TCSTI|202402|VCLT|11|21|2|264|0|0|264|264|0|0|0|0|0.0614|0.0066|264|0.0042|0.1|0||0||
T|TCSTI|202402|VCLT|11|22|1|1119|0|0|1119|1119|0|0|0|0|0.0670|0.0070|1119|0.0015|0.1|0||0||
T|TCSTI|202402|VCLT|11|23|1|2621|0|0|2621|2621|0|0|0|0|0.0270|0.0070|2621|0.0015|0.1|0||0||
T|TCSTI|202402|VCNX|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.1950|0.1|0||0||
T|TCSTI|202402|VCNX|12|23|1|3307|0|0|3307|3307|0|0|0|0|0.0011|0.0079|1681|0.0027|2.9|1626|2.9|0||
T|TCSTI|202402|VCSH|11|21|1|187|0|0|187|187|0|0|0|0|0.0094|0.0094|187|0.0003|0.1|0||0||
T|TCSTI|202402|VCSH|11|22|4|6142|0|0|6142|6142|0|0|0|0|0.0108|0.0015|6142|0.0043|0.1|0||0||
T|TCSTI|202402|VCSH|11|23|2|7404|0|0|7404|7404|0|0|0|0|0.0096|0.0096|7404|0.0002|0.1|0||0||
T|TCSTI|202402|VCSH|12|21|1|106|0|0|106|106|0|0|0|0|0.0244|0.0044|106|0.0028|0.1|0||0||
T|TCSTI|202402|VCYT|11|21|2|450|0|65|385|450|0|0|0|0|0.1349|0.0198|450|0.0286|0.2|0||0||
T|TCSTI|202402|VEA|11|21|24|5094|0|0|5094|5094|0|0|0|0|0.0259|0.0058|4987|0.0024|0.1|107|0.1|0||
T|TCSTI|202402|VEA|11|22|9|10301|0|0|10301|10301|0|0|0|0|0.0023|-0.0011|10301|0.0056|0.1|0||0||
T|TCSTI|202402|VEA|11|23|12|39350|0|0|39350|39350|0|0|0|0|0.0070|0.0056|30721|0.0028|0.1|8629|0.1|0||
T|TCSTI|202402|VEA|11|24|8|52310|0|0|52310|52310|0|0|0|0|-0.0131|0.0077|52310|0.0012|0.1|0||0||
T|TCSTI|202402|VEA|12|21|53|12207|0|0|12207|12207|0|0|0|0|0.0091|0.0061|10102|0.0023|0.1|2105|0.1|0||
T|TCSTI|202402|VEA|12|22|30|28158|0|0|28158|28158|0|0|0|0|0.0269|0.0056|24254|0.0025|0.1|3904|0.1|0||
T|TCSTI|202402|VEA|12|23|20|78749|6622|0|72127|72127|0|0|0|0|-0.0072|0.0077|62021|0.0013|0.1|10106|0.1|0||
T|TCSTI|202402|VEA|12|24|5|35764|0|0|35764|35764|0|0|0|0|0.0097|0.0085|21615|0.0013|0.1|14149|0.1|0||
T|TCSTI|202402|VEEV|11|21|3|426|0|107|319|426|0|0|0|0|-0.3595|0.1358|426|0.0553|0.1|0||0||
T|TCSTI|202402|VEEV|11|22|1|1294|0|0|1294|1294|0|0|0|0|0.1264|0.1264|1294|0.0018|0.1|0||0||
T|TCSTI|202402|VERA|11|21|3|890|0|61|829|890|0|0|0|0|0.1525|0.0270|890|0.0207|0.1|0||0||
T|TCSTI|202402|VERA|11|22|2|1045|0|56|989|1045|0|0|0|0|-0.0391|0.0491|1045|0.0130|0.1|0||0||
T|TCSTI|202402|VERB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0021|0.0010|0|||1000|0.1|0||
T|TCSTI|202402|VERBW|13|23|3|12000|0|0|2001|0|0|0|0|0|-0.0032||0|||0||0||
T|TCSTI|202402|VERI|11|22|1|1000|0|39|961|1000|0|0|0|0|0.0026|0.0026|1000|0.0037|0.1|0||0||
T|TCSTI|202402|VERI|12|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202402|VERI|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0500|0.0100|0|||3000|7.7|0||
T|TCSTI|202402|VERO|11|21|7|1080|0|0|1080|1080|0|0|0|0|0.0934|0.0038|830|0.0069|0.1|0||250|0.0097|0.3
T|TCSTI|202402|VERO|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0029|0.0088|500|0.0015|0.1|700|0.3|0||
T|TCSTI|202402|VERO|12|21|10|1885|0|0|1885|1885|0|0|0|0|-0.2375|0.0039|1508|0.0038|0.1|377|0.1|0||
T|TCSTI|202402|VERO|12|22|5|4418|0|0|4418|4418|0|0|0|0|0.1056|0.0066|2072|0.0098|0.1|2146|0.1|200|0.0050|0.1
T|TCSTI|202402|VERO|14|22|1|700|0|0|700|0|700|0|0|0|0.0700||0|||0||0||
T|TCSTI|202402|VERU|11|21|13|2225|0|631|1594|2225|0|0|0|0|0.0096|0.0027|2111|0.0017|0.2|114|0.1|0||
T|TCSTI|202402|VERU|11|22|7|6690|0|983|5707|6690|0|0|0|0|0.0019|0.0046|5045|0.0003|0.6|773|0.1|872|0.0010|0.1
T|TCSTI|202402|VERU|12|21|1|170|0|0|170|170|0|0|0|0|0.0178|0.0034|170|0.0006|0.1|0||0||
T|TCSTI|202402|VERU|12|24|2|10500|0|244|10256|10500|0|0|0|0|0.0032|0.0060|10500|0.0006|0.1|0||0||
T|TCSTI|202402|VERU|14|21|2|400|0|0|400|0|0|0|0|200|-0.0015||0|||0||0||
T|TCSTI|202402|VERU|15|21|2|477|277|0|200|0|0|0|0|200|-0.0055||0|||0||0||
T|TCSTI|202402|VERV|11|21|2|280|0|257|23|280|0|0|0|0|-0.1841|0.0623|280|0.0078|0.1|0||0||
T|TCSTI|202402|VERV|11|22|1|931|0|161|770|931|0|0|0|0|-0.1222|0.0136|160|0.0032|0.1|418|0.1|353|0.0063|0.1
T|TCSTI|202402|VERX|11|21|1|200|0|37|163|200|0|0|0|0|0.0973|0.0373|200|0.0113|0.1|0||0||
T|TCSTI|202402|VERX|11|22|1|1445|0|0|1445|1445|0|0|0|0|0.0382|0.0582|1445|0.0059|0.3|0||0||
T|TCSTI|202402|VET|11|21|11|2196|0|528|1668|2196|0|0|0|0|0.0211|0.0013|2096|0.0069|1.2|100|0.1|0||
T|TCSTI|202402|VET|11|22|1|500|0|0|500|500|0|0|0|0|0.0480|0.0080|100|0.0050|0.1|400|0.1|0||
T|TCSTI|202402|VET|12|21|5|1259|0|384|875|1259|0|0|0|0|0.0251|0.0045|1116|0.0031|0.1|143|0.1|0||
T|TCSTI|202402|VET|12|22|1|900|0|0|900|900|0|0|0|0|0.0100|0.0100|0|||900|0.1|0||
T|TCSTI|202402|VET|12|23|2|6150|139|143|5868|6011|0|0|0|0|-0.0181|0.0090|3804|0.0008|0.1|2207|0.1|0||
T|TCSTI|202402|VET|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1302|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202402|VET|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202402|VET|14|22|2|2569|0|0|2569|0|1569|0|0|1000|-0.0911||0|||0||0||
T|TCSTI|202402|VET|15|21|6|950|750|0|200|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202402|VET|15|22|1|885|0|0|885|0|0|885|0|0|-0.1900||0|||0||0||
T|TCSTI|202402|VEU|11|21|2|262|0|0|262|262|0|0|0|0|-0.0386|0.0054|262|0.0023|0.1|0||0||
T|TCSTI|202402|VEU|11|22|2|2128|0|0|2128|2128|0|0|0|0|0.0323|0.0070|2128|0.0015|0.1|0||0||
T|TCSTI|202402|VEU|11|23|2|4458|0|0|4458|4458|0|0|0|0|-0.0093|0.0089|2424|0.0010|0.1|2034|0.1|0||
T|TCSTI|202402|VEU|11|24|2|13227|0|0|13227|13227|0|0|0|0|0.0254|0.0000|13227|0.0050|0.1|0||0||
T|TCSTI|202402|VFC|11|21|2|300|0|300|0|300|0|0|0|0|0.0565|0.0099|200|0.0001|0.0|100|0.0|0||
T|TCSTI|202402|VFC|11|22|5|4000|0|2463|1537|4000|0|0|0|0|0.0383|0.0053|3000|0.0031|0.1|1000|0.1|0||
T|TCSTI|202402|VFC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.3000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202402|VFC|11|24|1|6000|0|870|5130|6000|0|0|0|0|-0.0600|0.0000|6000|0.0050|0.1|0||0||
T|TCSTI|202402|VFC|12|22|1|1250|0|0|1250|1250|0|0|0|0|0.1800|0.0000|1250|0.0050|0.1|0||0||
T|TCSTI|202402|VFC|12|23|1|3000|0|878|2122|3000|0|0|0|0|0.1060|0.0060|3000|0.0020|0.1|0||0||
T|TCSTI|202402|VFC|14|22|1|1500|0|0|1500|1500|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202402|VFF|11|21|2|555|0|100|455|555|0|0|0|0|0.0328|0.0218|555|0.0104|1.9|0||0||
T|TCSTI|202402|VFH|11|21|2|600|0|0|600|600|0|0|0|0|0.0485|0.0000|600|0.0071|0.1|0||0||
T|TCSTI|202402|VFS|11|21|2|468|0|0|468|468|0|0|0|0|0.0087|0.0087|112|0.0028|0.1|356|0.1|0||
T|TCSTI|202402|VFS|12|21|2|209|0|0|209|209|0|0|0|0|0.0699|0.0029|209|0.0036|0.1|0||0||
T|TCSTI|202402|VFS|12|23|1|2143|0|0|2143|2143|0|0|0|0|0.0400|0.0000|2143|0.0050|0.1|0||0||
T|TCSTI|202402|VGAS|11|22|1|500|0|1|499|500|0|0|0|0|0.0666|0.0766|500|0.0167|0.1|0||0||
T|TCSTI|202402|VGAS|12|21|1|200|0|0|200|200|0|0|0|0|0.0294|0.0394|200|0.0203|0.1|0||0||
T|TCSTI|202402|VGIT|11|21|5|1087|0|0|1087|1087|0|0|0|0|-0.0054|0.0042|1087|0.0029|0.1|0||0||
T|TCSTI|202402|VGIT|11|22|1|779|0|0|779|779|0|0|0|0|0.0000|0.0000|779|0.0050|0.1|0||0||
T|TCSTI|202402|VGIT|11|23|4|13382|0|0|13382|13382|0|0|0|0|0.0092|0.0052|13382|0.0024|0.1|0||0||
T|TCSTI|202402|VGIT|12|24|1|8573|0|0|8573|8573|0|0|0|0|-0.0140|0.0060|8573|0.0020|0.1|0||0||
T|TCSTI|202402|VGK|11|21|2|589|0|0|589|589|0|0|0|0|0.0128|0.0061|589|0.0020|0.1|0||0||
T|TCSTI|202402|VGK|12|21|1|100|0|0|100|100|0|0|0|0|-0.0902|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202402|VGLT|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0100|0|||250|0.1|0||
T|TCSTI|202402|VGLT|11|22|2|1976|0|0|1976|1976|0|0|0|0|0.0594|0.0000|1976|0.0050|0.1|0||0||
T|TCSTI|202402|VGLT|11|23|1|3252|0|0|3252|3252|0|0|0|0|-0.0130|0.0070|3252|0.0015|0.1|0||0||
T|TCSTI|202402|VGM|11|22|3|2502|0|0|2502|2502|0|0|0|0|0.0026|0.0026|2502|0.0037|0.1|0||0||
T|TCSTI|202402|VGSH|11|21|4|631|0|0|631|631|0|0|0|0|0.0084|0.0084|631|0.0008|0.1|0||0||
T|TCSTI|202402|VGSH|11|22|1|1280|0|0|1280|1280|0|0|0|0|0.0076|0.0076|1280|0.0012|0.1|0||0||
T|TCSTI|202402|VGSH|11|23|5|16145|0|0|16145|16145|0|0|0|0|0.0007|0.0056|16145|0.0022|0.1|0||0||
T|TCSTI|202402|VGSH|11|24|5|37111|0|0|37111|37111|0|0|0|0|0.0030|0.0030|37111|0.0035|0.1|0||0||
T|TCSTI|202402|VGSH|12|24|1|5961|0|0|5961|5961|0|0|0|0|0.0070|0.0070|5961|0.0015|0.1|0||0||
T|TCSTI|202402|VGT|11|21|1|200|0|0|200|200|0|0|0|0|-1.0100|-0.6800|200|0.6800|0.1|0||0||
T|TCSTI|202402|VGZ|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0087|0.0087|3100|0.0007|0.1|900|0.1|0||
T|TCSTI|202402|VGZ|12|21|1|231|0|34|197|231|0|0|0|0|-0.0001|-0.0001|231|0.0001|0.1|0||0||
T|TCSTI|202402|VGZ|15|21|1|331|0|0|331|0|0|0|0|0|-0.0128||0|||0||0||
T|TCSTI|202402|VHAI|11|21|1|200|0|0|200|200|0|0|0|0|-0.7200|-0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202402|VHAI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0204|0.0296|1000|0.0002|0.1|0||0||
T|TCSTI|202402|VHAI|11|23|2|5800|0|0|5800|5800|0|0|0|0|-0.0342|0.0062|5800|0.0019|0.1|0||0||
T|TCSTI|202402|VHAI|12|21|6|1284|0|0|1284|1284|0|0|0|0|0.0513|0.0177|430|0.0144|0.1|854|0.1|0||
T|TCSTI|202402|VHAI|12|22|3|2937|794|0|2143|2143|0|0|0|0|0.2078|0.0140|43|0.0050|0.1|2100|0.1|0||
T|TCSTI|202402|VHC|11|21|1|300|0|0|300|300|0|0|0|0|0.0512|0.0512|200|0.0141|0.1|100|0.1|0||
T|TCSTI|202402|VHC|11|22|1|1000|0|1|999|1000|0|0|0|0|0.2213|0.2113|1000|0.0043|0.1|0||0||
T|TCSTI|202402|VIAV|11|21|1|131|0|131|0|131|0|0|0|0|0.0098|0.0098|131|0.0001|0.0|0||0||
T|TCSTI|202402|VIAV|11|22|1|1500|0|186|1314|1500|0|0|0|0|-0.0118|0.0082|1500|0.0009|0.1|0||0||
T|TCSTI|202402|VICI|11|21|5|1515|0|809|706|1515|0|0|0|0|-0.0063|0.0081|1515|0.0009|0.1|0||0||
T|TCSTI|202402|VICI|11|22|2|2610|0|681|1929|2610|0|0|0|0|-0.0069|0.0061|2610|0.0020|0.1|0||0||
T|TCSTI|202402|VICI|12|21|1|400|0|400|0|400|0|0|0|0|-0.0102|0.0098|400|0.0001|0.0|0||0||
T|TCSTI|202402|VIEW|11|22|1|800|0|0|800|800|0|0|0|0|0.2800|0.0800|0|||800|0.0|0||
T|TCSTI|202402|VIG|11|21|2|557|0|0|557|557|0|0|0|0|0.0686|0.0099|116|0.0003|0.1|441|0.1|0||
T|TCSTI|202402|VIG|11|22|1|714|0|0|714|714|0|0|0|0|0.0398|0.0098|714|0.0001|0.1|0||0||
T|TCSTI|202402|VIG|12|21|2|521|0|0|521|521|0|0|0|0|-0.0166|0.0185|131|0.0030|0.1|390|0.1|0||
T|TCSTI|202402|VIGI|11|22|1|832|0|0|832|832|0|0|0|0|0.0794|0.0094|832|0.0003|0.1|0||0||
T|TCSTI|202402|VINC|11|21|1|276|0|0|276|276|0|0|0|0|-0.0340|0.0560|276|0.0120|0.1|0||0||
T|TCSTI|202402|VINC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0376|0.0376|3000|0.0012|0.1|0||0||
T|TCSTI|202402|VINC|12|21|4|985|0|0|985|985|0|0|0|0|-0.0403|0.0158|985|0.0064|0.1|0||0||
T|TCSTI|202402|VINC|12|22|5|5033|0|137|4896|5033|0|0|0|0|-0.0121|0.0274|4054|0.0053|0.1|979|0.1|0||
T|TCSTI|202402|VINC|13|21|1|130|0|0|130|130|0|0|0|0|1.0000||0|||0||0||
T|TCSTI|202402|VINO|12|21|1|148|0|22|126|148|0|0|0|0|0.1346|0.0569|0|||0||148|0.0162|0.1
T|TCSTI|202402|VINP|13|22|1|900|0|0|900|900|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|VIOT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0003|0.0014|2000|0.0003|0.1|0||0||
T|TCSTI|202402|VIOT|12|21|1|135|0|0|135|135|0|0|0|0|0.0497|0.0495|135|0.0001|0.1|0||0||
T|TCSTI|202402|VIPS|11|21|2|352|0|252|100|352|0|0|0|0|0.0043|0.0070|352|0.0015|0.1|0||0||
T|TCSTI|202402|VIPS|12|21|2|200|0|100|100|200|0|0|0|0|0.2397|0.0047|200|0.0027|0.1|0||0||
T|TCSTI|202402|VIPS|12|22|2|2135|0|650|1485|2135|0|0|0|0|0.0629|0.0052|2135|0.0024|0.2|0||0||
T|TCSTI|202402|VIPS|12|23|1|2303|0|0|2303|2303|0|0|0|0|-0.0306|0.0094|2303|0.0003|0.3|0||0||
T|TCSTI|202402|VIPS|15|22|1|1251|0|0|1251|0|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202402|VIR|11|21|4|611|0|0|611|611|0|0|0|0|-0.0091|0.0148|147|0.0003|0.1|464|0.1|0||
T|TCSTI|202402|VIR|11|22|2|1160|0|0|1160|1160|0|0|0|0|0.0465|0.0065|1160|0.0018|0.1|0||0||
T|TCSTI|202402|VIR|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202402|VIRT|11|21|1|283|0|0|283|283|0|0|0|0|0.0070|0.0070|283|0.0015|0.1|0||0||
T|TCSTI|202402|VIRT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0294|0.0094|2000|0.0003|0.2|0||0||
T|TCSTI|202402|VIST|11|21|1|300|0|47|253|300|0|0|0|0|-0.0751|0.1349|300|0.0625|0.1|0||0||
T|TCSTI|202402|VIST|12|21|1|130|0|0|130|130|0|0|0|0|0.1700|0.0000|130|0.0500|0.1|0||0||
T|TCSTI|202402|VITL|11|21|2|247|0|23|224|247|0|0|0|0|-0.0050|0.0233|247|0.0064|0.1|0||0||
T|TCSTI|202402|VIV|12|22|2|1703|0|119|1584|1703|0|0|0|0|0.0135|0.0065|603|0.0050|0.1|1100|0.1|0||
T|TCSTI|202402|VIV|12|23|1|2243|0|117|2126|2243|0|0|0|0|-0.2311|0.0089|2243|0.0006|1.2|0||0||
T|TCSTI|202402|VIXM|11|21|1|227|0|0|227|227|0|0|0|0|0.0300|0.0400|0|||227|0.1|0||
T|TCSTI|202402|VIXY|11|21|2|300|0|0|300|300|0|0|0|0|0.0600|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202402|VIXY|11|23|1|2893|0|0|2893|2893|0|0|0|0|0.0261|0.0061|2893|0.0020|0.1|0||0||
T|TCSTI|202402|VKI|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0091|0.0091|200|0.0026|0.1|900|0.1|0||
T|TCSTI|202402|VKQ|11|21|1|491|0|0|491|491|0|0|0|0|0.0070|0.0070|491|0.0015|0.1|0||0||
T|TCSTI|202402|VKQ|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202402|VKTX|11|21|23|4259|0|967|3286|4253|0|0|0|0|-0.8011|0.0901|3292|0.0701|0.1|761|0.1|200|0.0093|0.1
T|TCSTI|202402|VKTX|11|22|7|5876|0|692|5184|5876|0|0|0|0|0.5087|0.0997|5876|0.0626|0.1|0||0||
T|TCSTI|202402|VKTX|11|23|2|4000|0|175|3825|4000|0|0|0|0|-4.7090|0.0210|4000|0.0870|0.1|0||0||
T|TCSTI|202402|VKTX|12|21|6|1516|0|107|1409|1516|0|0|0|0|-1.8738|0.1458|1416|0.0823|0.1|100|0.1|0||
T|TCSTI|202402|VKTX|12|22|2|2363|0|207|2156|2363|0|0|0|0|1.3733|0.1566|2363|0.0158|0.1|0||0||
T|TCSTI|202402|VKTX|13|21|1|100|0|0|100|100|0|0|0|0|5.1462||0|||0||0||
T|TCSTI|202402|VLCN|11|21|25|5599|0|2550|3049|5599|0|0|0|0|0.0286|0.0258|2104|0.0018|0.1|3495|0.1|0||
T|TCSTI|202402|VLCN|11|22|7|5053|0|2306|2747|5053|0|0|0|0|-0.0347|0.0119|1246|0.0002|0.1|3306|0.1|501|0.0099|0.1
T|TCSTI|202402|VLCN|11|23|2|6450|0|2817|3633|6450|0|0|0|0|0.2025|0.0096|5700|0.0002|0.1|750|0.1|0||
T|TCSTI|202402|VLCN|11|24|2|11971|0|5000|6971|11971|0|0|0|0|-0.1844|0.0050|11971|0.0009|0.1|0||0||
T|TCSTI|202402|VLCN|12|21|35|7986|0|2622|5364|7986|0|0|0|0|0.0755|0.0080|5726|0.0024|0.1|2019|0.1|241|0.0072|0.1
T|TCSTI|202402|VLCN|12|22|16|14526|0|10887|3639|14526|0|0|0|0|0.0444|0.0072|5029|0.0044|0.1|9497|0.1|0||
T|TCSTI|202402|VLCN|12|23|3|8008|0|838|7170|8008|0|0|0|0|0.0601|0.0052|8008|0.0024|0.1|0||0||
T|TCSTI|202402|VLCN|12|24|4|22106|3893|0|18213|18213|0|0|0|0|-0.0137|-0.0055|15104|0.0094|0.1|3109|0.1|0||
T|TCSTI|202402|VLD|11|22|1|1140|0|0|1140|1140|0|0|0|0|-0.0009|0.0001|1140|0.0001|0.1|0||0||
T|TCSTI|202402|VLD|11|24|4|20000|0|3197|16803|20000|0|0|0|0|0.0039|0.0018|19900|0.0002|0.1|0||100|0.0010|0.1
T|TCSTI|202402|VLD|12|21|2|205|0|105|100|205|0|0|0|0|-0.0006|0.0005|105|0.0004|0.0|100|0.1|0||
T|TCSTI|202402|VLD|12|22|2|1110|0|555|555|1110|0|0|0|0|0.0033|0.0028|555|0.0001|0.0|555|0.1|0||
T|TCSTI|202402|VLD|14|21|2|300|0|0|300|0|0|0|0|300|0.0104||0|||0||0||
T|TCSTI|202402|VLD|15|21|1|100|0|0|100|0|0|0|0|100|0.0057||0|||0||0||
T|TCSTI|202402|VLO|11|21|2|403|0|403|0|403|0|0|0|0|-0.0078|0.0498|403|0.0001|0.0|0||0||
T|TCSTI|202402|VLO|15|21|2|200|100|0|100|0|100|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|VLRS|12|21|1|100|0|0|100|100|0|0|0|0|0.0284|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202402|VLTO|11|21|2|695|0|0|695|695|0|0|0|0|0.0383|0.0281|695|0.0009|0.1|0||0||
T|TCSTI|202402|VLTO|11|22|1|503|0|0|503|503|0|0|0|0|0.0180|0.0380|503|0.0010|0.1|0||0||
T|TCSTI|202402|VLTO|12|21|1|251|0|0|251|251|0|0|0|0|0.5222|0.3422|251|0.0639|0.1|0||0||
T|TCSTI|202402|VLU|11|21|1|307|0|0|307|307|0|0|0|0|0.1964|0.0364|307|0.0318|2.6|0||0||
T|TCSTI|202402|VLUE|11|22|1|789|0|0|789|789|0|0|0|0|0.0100|0.0100|0|||789|0.1|0||
T|TCSTI|202402|VLY|12|22|1|1000|0|382|618|1000|0|0|0|0|-0.0741|0.0059|1000|0.0020|0.1|0||0||
T|TCSTI|202402|VMBS|11|21|2|306|0|0|306|306|0|0|0|0|0.0363|0.0086|306|0.0007|0.1|0||0||
T|TCSTI|202402|VMBS|11|22|4|7269|0|0|7269|7269|0|0|0|0|0.0268|0.0032|7269|0.0034|0.1|0||0||
T|TCSTI|202402|VMBS|11|23|2|4750|0|0|4750|4750|0|0|0|0|-0.0002|0.0055|4750|0.0022|0.1|0||0||
T|TCSTI|202402|VMBS|12|21|2|370|0|0|370|370|0|0|0|0|-0.0121|0.0040|221|0.0050|0.1|149|0.1|0||
T|TCSTI|202402|VMEO|11|21|1|300|0|0|300|300|0|0|0|0|0.0074|0.0074|300|0.0013|0.1|0||0||
T|TCSTI|202402|VMEO|11|22|1|994|0|137|857|994|0|0|0|0|0.0084|0.0084|994|0.0008|0.1|0||0||
T|TCSTI|202402|VMEO|11|24|1|7500|0|113|7387|7500|0|0|0|0|0.0400|0.0000|7500|0.0050|0.1|0||0||
T|TCSTI|202402|VMO|12|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0100|0.0100|0|||1200|0.1|0||
T|TCSTI|202402|VNCE|12|21|1|135|0|3|132|135|0|0|0|0|0.0350|0.0350|135|0.0075|0.1|0||0||
T|TCSTI|202402|VNET|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202402|VNLA|11|21|1|310|0|0|310|310|0|0|0|0|0.0080|0.0080|310|0.0010|0.1|0||0||
T|TCSTI|202402|VNO|12|21|1|182|0|0|182|182|0|0|0|0|0.2696|0.0096|182|0.0002|0.1|0||0||
T|TCSTI|202402|VNO-L|12|21|1|200|0|3|197|200|0|0|0|0|0.0982|0.1082|200|0.0259|0.1|0||0||
T|TCSTI|202402|VNOM|11|21|1|275|0|80|195|275|0|0|0|0|-0.0458|0.0142|80|0.0100|0.2|195|0.1|0||
T|TCSTI|202402|VNQ|11|21|1|195|0|0|195|195|0|0|0|0|-0.3530|0.0070|195|0.0015|0.1|0||0||
T|TCSTI|202402|VNQ|11|22|1|1166|0|0|1166|1166|0|0|0|0|-0.1502|0.0098|1166|0.0001|0.1|0||0||
T|TCSTI|202402|VNQ|12|21|1|140|0|0|140|140|0|0|0|0|0.0900|0.0100|0|||140|0.1|0||
T|TCSTI|202402|VNQ|12|22|1|1536|0|0|1536|1536|0|0|0|0|0.1060|0.0060|1536|0.0020|0.1|0||0||
T|TCSTI|202402|VNQI|11|21|1|437|0|0|437|437|0|0|0|0|-0.1906|0.0994|437|0.0003|0.1|0||0||
T|TCSTI|202402|VNQI|12|21|1|110|0|0|110|110|0|0|0|0|0.0998|0.0598|110|0.0001|0.1|0||0||
T|TCSTI|202402|VNQI|12|22|1|668|0|0|668|668|0|0|0|0|0.0500|0.0300|0|||668|0.1|0||
T|TCSTI|202402|VNRX|11|21|1|367|0|0|367|367|0|0|0|0|0.0070|0.0070|367|0.0015|0.1|0||0||
T|TCSTI|202402|VO|11|21|3|456|0|0|456|456|0|0|0|0|-0.0670|0.0336|456|0.0296|0.1|0||0||
T|TCSTI|202402|VO|11|22|1|850|0|0|850|850|0|0|0|0|-0.3008|0.0292|850|0.0054|0.1|0||0||
T|TCSTI|202402|VOC|11|21|1|471|0|0|471|471|0|0|0|0|0.0300|0.0600|0|||471|0.1|0||
T|TCSTI|202402|VOD|11|21|6|1016|0|204|812|1016|0|0|0|0|-0.0046|0.0033|1016|0.0034|0.1|0||0||
T|TCSTI|202402|VOD|11|22|1|1458|0|0|1458|1458|0|0|0|0|0.0098|0.0098|1458|0.0001|0.1|0||0||
T|TCSTI|202402|VOD|11|23|1|2335|0|787|1548|2335|0|0|0|0|0.0096|0.0096|2335|0.0002|0.1|0||0||
T|TCSTI|202402|VOD|12|22|2|2485|0|774|1711|2485|0|0|0|0|0.0067|0.0067|1728|0.0024|0.1|757|0.1|0||
T|TCSTI|202402|VOD|12|23|1|4980|0|0|4980|4980|0|0|0|0|0.0000|0.0000|4980|0.0050|0.1|0||0||
T|TCSTI|202402|VOD|12|24|1|5368|0|803|4565|5368|0|0|0|0|0.0060|0.0060|5368|0.0020|0.1|0||0||
T|TCSTI|202402|VOE|11|21|2|351|0|0|351|351|0|0|0|0|0.1426|0.0289|351|0.0006|0.1|0||0||
T|TCSTI|202402|VOE|12|21|12|2221|0|0|2221|2221|0|0|0|0|0.0133|0.0143|1817|0.0065|0.1|404|0.1|0||
T|TCSTI|202402|VOE|12|22|4|4369|0|0|4369|4237|0|0|132|0|-0.0869|0.0198|3805|0.0007|0.1|132|0.1|432|0.0100|37.9
T|TCSTI|202402|VONG|11|22|2|1446|0|0|1446|1446|0|0|0|0|0.0115|0.0000|1446|0.0100|0.1|0||0||
T|TCSTI|202402|VOO|11|21|7|1238|0|0|1238|1238|0|0|0|0|-0.0578|0.0169|1088|0.0053|0.1|150|0.1|0||
T|TCSTI|202402|VOO|12|21|4|837|0|0|837|837|0|0|0|0|0.1199|0.0032|837|0.0076|0.1|0||0||
T|TCSTI|202402|VOR|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0400|0|||200|0.1|0||
T|TCSTI|202402|VOR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0300|0|||3000|0.1|0||
T|TCSTI|202402|VOT|12|21|1|172|0|0|172|172|0|0|0|0|0.2600|0.1100|0|||172|0.1|0||
T|TCSTI|202402|VOTE|12|21|2|497|0|0|497|497|0|0|0|0|0.1327|0.0166|497|0.0017|0.1|0||0||
T|TCSTI|202402|VOXR|12|21|2|250|0|0|250|250|0|0|0|0|0.0064|0.0144|100|0.0045|0.1|150|0.1|0||
T|TCSTI|202402|VOXR|12|22|4|3925|0|0|3925|3925|0|0|0|0|-0.0005|0.0008|3925|0.0102|0.1|0||0||
T|TCSTI|202402|VOXR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0096|0.0096|666|0.0015|3.2|4334|3.3|0||
T|TCSTI|202402|VOYA|11|22|1|600|0|63|537|600|0|0|0|0|-0.0500|0.0000|600|0.0100|0.1|0||0||
T|TCSTI|202402|VPL|11|21|1|465|0|0|465|465|0|0|0|0|-0.0330|0.0070|465|0.0015|0.1|0||0||
T|TCSTI|202402|VPL|11|22|1|809|0|0|809|809|0|0|0|0|0.0896|0.0096|809|0.0002|0.1|0||0||
T|TCSTI|202402|VRAX|11|21|1|100|0|0|100|100|0|0|0|0|0.0137|0.0187|100|0.0001|0.1|0||0||
T|TCSTI|202402|VRDN|11|21|1|122|0|103|19|122|0|0|0|0|-0.2400|0.0000|122|0.0350|0.1|0||0||
T|TCSTI|202402|VRIG|11|21|1|203|0|0|203|203|0|0|0|0|-0.0100|-0.0100|203|0.0100|0.1|0||0||
T|TCSTI|202402|VRIG|11|22|2|3374|0|0|3374|3374|0|0|0|0|0.0034|0.0034|3374|0.0033|0.1|0||0||
T|TCSTI|202402|VRIG|11|23|2|5788|0|0|5788|5788|0|0|0|0|0.0000|0.0000|5788|0.0050|0.1|0||0||
T|TCSTI|202402|VRM|11|21|15|2791|0|1456|1335|2791|0|0|0|0|0.0092|0.0375|1407|0.0222|0.6|1384|0.1|0||
T|TCSTI|202402|VRM|11|22|3|4033|0|1919|2114|4033|0|0|0|0|0.0010|0.0008|2342|0.0002|0.1|0||1691|0.0006|0.1
T|TCSTI|202402|VRM|11|23|2|6519|0|964|5555|6519|0|0|0|0|0.0010|0.0022|2866|0.0012|0.1|200|0.1|3453|0.0020|0.1
T|TCSTI|202402|VRM|11|24|1|9280|0|821|8459|9280|0|0|0|0|0.0041|0.0008|9280|0.0004|0.1|0||0||
T|TCSTI|202402|VRME|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0100|0.0000|1800|0.0150|2.8|0||0||
T|TCSTI|202402|VRME|12|23|1|2258|0|0|2258|0|2258|0|0|0|0.0000|0.0000|2258|0.0100|15.2|0||0||
T|TCSTI|202402|VRNS|11|22|1|700|0|0|700|700|0|0|0|0|-0.0100|0.0000|700|0.0400|0.1|0||0||
T|TCSTI|202402|VRRM|11|22|2|1556|0|0|1556|1556|0|0|0|0|0.0089|0.0034|1556|0.0033|0.1|0||0||
T|TCSTI|202402|VRSK|11|21|1|130|0|0|130|130|0|0|0|0|-0.8000|0.1400|0|||130|0.1|0||
T|TCSTI|202402|VRSN|11|21|2|700|0|58|642|700|0|0|0|0|0.6000|0.1050|350|0.2200|0.1|350|0.1|0||
T|TCSTI|202402|VRSN|11|22|1|500|0|0|500|500|0|0|0|0|-0.5900|0.0000|500|0.3000|0.1|0||0||
T|TCSTI|202402|VRT|11|21|13|3167|0|2552|615|3167|0|0|0|0|-0.1173|0.0155|3167|0.0109|0.2|0||0||
T|TCSTI|202402|VRT|11|22|8|6771|0|1085|5686|6771|0|0|0|0|0.5253|0.0168|6771|0.0081|0.1|0||0||
T|TCSTI|202402|VRT|11|24|1|7505|0|501|7004|7505|0|0|0|0|0.3389|0.0189|7505|0.0005|0.1|0||0||
T|TCSTI|202402|VRT|12|21|6|1240|0|840|400|1240|0|0|0|0|-0.4668|0.0231|1090|0.0062|0.1|150|0.1|0||
T|TCSTI|202402|VRT|12|22|2|1300|0|0|1300|1300|0|0|0|0|0.0085|0.0354|800|0.0200|0.1|500|0.1|0||
T|TCSTI|202402|VRTS|11|21|1|104|0|0|104|104|0|0|0|0|-0.9960|0.8940|104|0.2980|0.2|0||0||
T|TCSTI|202402|VRTX|11|21|1|251|0|0|251|251|0|0|0|0|-2.1500|0.5400|0|||251|0.1|0||
T|TCSTI|202402|VRTX|11|22|1|556|0|142|414|556|0|0|0|0|-0.2400|0.0000|556|0.4250|0.1|0||0||
T|TCSTI|202402|VS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0210|0.0210|2000|0.0045|0.1|0||0||
T|TCSTI|202402|VSAT|11|21|1|270|0|0|270|270|0|0|0|0|-0.3300|0.0300|270|0.0100|0.1|0||0||
T|TCSTI|202402|VSAT|11|22|1|1200|0|112|1088|1200|0|0|0|0|0.1000|0.0000|1200|0.0150|0.1|0||0||
T|TCSTI|202402|VSH|12|21|1|262|0|0|262|262|0|0|0|0|-0.0140|0.0060|262|0.0020|0.1|0||0||
T|TCSTI|202402|VSME|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0191|0.0001|0|||2200|0.1|0||
T|TCSTI|202402|VSME|12|21|6|1652|0|0|1652|1652|0|0|0|0|0.0198|0.0135|905|0.0013|0.1|747|0.1|0||
T|TCSTI|202402|VSME|12|22|2|2366|0|0|2366|2366|0|0|0|0|0.1155|0.0078|1217|0.0025|0.1|1149|0.1|0||
T|TCSTI|202402|VSME|12|23|2|7000|0|0|7000|7000|0|0|0|0|0.0385|0.0146|3383|0.0023|0.1|3617|0.1|0||
T|TCSTI|202402|VSME|12|24|1|6508|0|0|6508|6508|0|0|0|0|0.0273|0.0143|6508|0.0004|0.1|0||0||
T|TCSTI|202402|VSSYW|11|21|1|135|0|0|135|135|0|0|0|0|0.0342|0.0358|135|0.0077|0.1|0||0||
T|TCSTI|202402|VST|11|21|1|150|0|0|150|150|0|0|0|0|-0.5140|0.0060|150|0.0020|0.1|0||0||
T|TCSTI|202402|VST|11|22|1|1685|0|0|1685|1685|0|0|0|0|0.1298|0.0098|1685|0.0001|0.1|0||0||
T|TCSTI|202402|VSTE|12|22|1|500|0|0|500|500|0|0|0|0|-0.0602|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202402|VSTO|11|21|1|438|0|0|438|438|0|0|0|0|0.4684|0.0784|438|0.0008|0.1|0||0||
T|TCSTI|202402|VSTS|13|23|1|2000|0|0|2000|0|0|0|2000|0|-0.1900||0|||0||0||
T|TCSTI|202402|VT|11|21|5|919|0|0|919|919|0|0|0|0|0.0045|0.0075|568|0.0020|0.1|351|0.3|0||
T|TCSTI|202402|VT|11|24|1|6501|0|0|6501|6501|0|0|0|0|0.0860|0.0060|6501|0.0020|0.1|0||0||
T|TCSTI|202402|VTEB|11|21|3|484|0|0|484|484|0|0|0|0|0.0077|0.0077|484|0.0011|0.1|0||0||
T|TCSTI|202402|VTEX|11|21|1|141|0|0|141|141|0|0|0|0|0.0094|0.0094|141|0.0003|1.1|0||0||
T|TCSTI|202402|VTEX|12|21|1|215|0|36|179|215|0|0|0|0|0.0200|0.0000|215|0.0050|0.1|0||0||
T|TCSTI|202402|VTGN|11|22|2|2428|0|0|2428|2428|0|0|0|0|0.0240|0.0211|1576|0.0007|0.1|112|0.1|740|0.0100|0.1
T|TCSTI|202402|VTGN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|VTI|11|21|10|2359|0|0|2359|2359|0|0|0|0|0.0295|0.0085|1971|0.0066|0.1|388|0.1|0||
T|TCSTI|202402|VTI|11|22|4|5179|0|0|5179|5179|0|0|0|0|-0.0686|0.0120|5179|0.0045|0.1|0||0||
T|TCSTI|202402|VTI|12|21|19|4086|0|0|4086|4086|0|0|0|0|-0.0515|0.0125|3283|0.0071|0.1|803|0.1|0||
T|TCSTI|202402|VTI|12|22|5|4396|0|0|4396|4396|0|0|0|0|-0.1377|0.0181|2572|0.0012|0.1|1003|0.1|821|0.0100|0.1
T|TCSTI|202402|VTI|15|21|3|389|259|0|130|130|0|0|0|0|0.4800||0|||0||0||
T|TCSTI|202402|VTIP|11|21|22|6078|0|0|6078|6078|0|0|0|0|0.0046|0.0039|3379|0.0055|0.1|2699|0.0|0||
T|TCSTI|202402|VTIP|11|22|7|4693|0|0|4693|4693|0|0|0|0|0.0150|0.0083|2553|0.0016|0.1|2140|0.0|0||
T|TCSTI|202402|VTIP|11|23|3|11370|0|0|11370|11370|0|0|0|0|0.0165|0.0098|7539|0.0002|0.1|3831|0.0|0||
T|TCSTI|202402|VTIP|12|21|3|676|0|0|676|676|0|0|0|0|0.0086|0.0056|676|0.0022|0.2|0||0||
T|TCSTI|202402|VTLE|11|21|2|679|0|169|510|679|0|0|0|0|-0.1203|0.0615|328|0.0671|0.1|351|0.3|0||
T|TCSTI|202402|VTR|11|21|1|100|0|100|0|100|0|0|0|0|0.1598|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202402|VTR|14|22|2|1405|0|0|1405|720|0|685|0|0|0.0561||0|||0||0||
T|TCSTI|202402|VTR|15|22|1|1120|0|0|1120|1120|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|VTRS|11|21|1|300|0|300|0|300|0|0|0|0|0.0400|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202402|VTRS|11|22|5|5643|0|1581|4062|5643|0|0|0|0|0.0136|0.0048|5643|0.0026|0.1|0||0||
T|TCSTI|202402|VTRS|12|21|1|460|0|0|460|460|0|0|0|0|0.0296|0.0096|460|0.0002|0.1|0||0||
T|TCSTI|202402|VTRS|12|22|1|1109|0|0|1109|1109|0|0|0|0|0.1400|0.0000|1109|0.0050|0.1|0||0||
T|TCSTI|202402|VTRS|14|21|3|900|600|0|300|0|0|300|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|VTRS|15|22|3|4500|3000|0|1500|0|0|0|0|1500|-0.2900||0|||0||0||
T|TCSTI|202402|VTS|12|21|1|190|12|0|178|178|0|0|0|0|-0.0400|0.0100|0|||178|0.1|0||
T|TCSTI|202402|VTSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0117|0.1783|0|||512|0.1|488|0.0700|0.1
T|TCSTI|202402|VTSI|13|22|2|1690|0|0|1690|1000|0|0|0|690|-0.0314||0|||0||0||
T|TCSTI|202402|VTV|11|21|6|1306|0|0|1306|1306|0|0|0|0|0.0106|0.0044|975|0.0037|0.1|331|0.0|0||
T|TCSTI|202402|VTV|11|22|4|3238|0|0|3238|3238|0|0|0|0|-0.0402|0.0043|3238|0.0028|0.1|0||0||
T|TCSTI|202402|VTV|12|21|19|4155|0|0|4155|4155|0|0|0|0|-0.0515|0.0092|3919|0.0019|0.1|236|0.3|0||
T|TCSTI|202402|VTV|12|22|3|2839|0|0|2839|2839|0|0|0|0|-0.0342|0.0088|2839|0.0006|0.1|0||0||
T|TCSTI|202402|VTVT|11|21|1|100|0|0|100|100|0|0|0|0|0.6000|0.5400|100|0.0400|0.1|0||0||
T|TCSTI|202402|VTVT|12|21|1|200|0|0|200|200|0|0|0|0|0.5300|-0.1500|200|0.1800|0.1|0||0||
T|TCSTI|202402|VTWO|12|21|2|206|0|0|206|206|0|0|0|0|-0.0351|0.0000|206|0.0074|0.1|0||0||
T|TCSTI|202402|VTYX|11|21|19|4546|0|966|3580|4546|0|0|0|0|0.0901|0.0201|4546|0.0036|0.2|0||0||
T|TCSTI|202402|VTYX|11|22|5|4114|0|241|3873|4114|0|0|0|0|0.0046|0.0085|3292|0.0055|0.1|822|0.1|0||
T|TCSTI|202402|VTYX|12|21|20|4365|0|0|4365|4365|0|0|0|0|0.2360|0.0111|4019|0.0027|0.1|346|0.1|0||
T|TCSTI|202402|VTYX|12|22|10|7380|0|364|7016|7380|0|0|0|0|0.0161|0.0117|5380|0.0067|0.1|2000|0.1|0||
T|TCSTI|202402|VTYX|12|23|4|9014|0|0|9014|9014|0|0|0|0|0.0157|0.0049|9014|0.0025|0.1|0||0||
T|TCSTI|202402|VTYX|13|21|1|120|0|0|120|120|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202402|VUG|11|21|4|829|0|0|829|829|0|0|0|0|0.1197|0.0597|829|0.0184|0.1|0||0||
T|TCSTI|202402|VUZI|11|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202402|VUZI|11|22|1|617|0|0|617|617|0|0|0|0|0.0100|0.0100|0|||617|0.2|0||
T|TCSTI|202402|VV|11|21|1|411|0|0|411|411|0|0|0|0|0.0400|0.0000|411|0.0200|0.1|0||0||
T|TCSTI|202402|VVOS|11|21|1|126|0|126|0|126|0|0|0|0|-0.0400|0.0000|126|0.0750|0.1|0||0||
T|TCSTI|202402|VVR|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202402|VVV|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.2095|0.0195|100|0.0100|0.1|3900|0.1|0||
T|TCSTI|202402|VWO|11|21|13|3268|0|0|3268|3268|0|0|0|0|-0.0028|0.0067|2962|0.0025|0.4|306|0.1|0||
T|TCSTI|202402|VWO|11|22|6|5774|0|0|5774|5774|0|0|0|0|0.0093|0.0063|4673|0.0023|0.1|1101|0.1|0||
T|TCSTI|202402|VWO|11|23|3|7905|0|0|7905|7905|0|0|0|0|0.0202|0.0076|7905|0.0012|0.1|0||0||
T|TCSTI|202402|VWO|11|24|2|13783|0|0|13783|13783|0|0|0|0|0.0188|0.0081|13783|0.0009|0.1|0||0||
T|TCSTI|202402|VWO|12|21|42|10027|0|0|10027|10027|0|0|0|0|0.0053|0.0045|8530|0.0032|0.1|1497|0.1|0||
T|TCSTI|202402|VWO|12|22|26|29120|0|0|29120|29120|0|0|0|0|-0.0132|0.0055|22276|0.0029|0.1|6844|0.1|0||
T|TCSTI|202402|VWO|12|23|19|68772|300|0|68472|68472|0|0|0|0|-0.0210|0.0084|52871|0.0011|0.1|15601|0.1|0||
T|TCSTI|202402|VWO|12|24|2|13667|0|0|13667|13667|0|0|0|0|0.0604|0.0095|13667|0.0003|0.1|0||0||
T|TCSTI|202402|VWO|15|21|1|100|0|0|100|0|0|0|0|100|0.0700||0|||0||0||
T|TCSTI|202402|VWOB|12|21|5|1255|0|0|1255|1255|0|0|0|0|0.0094|0.0260|1255|0.0051|0.1|0||0||
T|TCSTI|202402|VWOB|12|22|1|525|0|0|525|525|0|0|0|0|-0.0800|0.0000|525|0.0250|0.1|0||0||
T|TCSTI|202402|VWOB|12|23|1|3113|0|0|3113|3113|0|0|0|0|0.0480|0.0180|3113|0.0060|0.1|0||0||
T|TCSTI|202402|VXF|11|22|1|965|0|0|965|965|0|0|0|0|-0.1802|0.0298|965|0.0001|0.1|0||0||
T|TCSTI|202402|VXRT|11|21|7|1814|0|0|1814|1814|0|0|0|0|0.0242|0.0054|1694|0.0032|0.1|120|0.1|0||
T|TCSTI|202402|VXRT|11|22|13|14840|0|0|14840|14840|0|0|0|0|0.0118|0.0064|11239|0.0024|0.1|3601|0.1|0||
T|TCSTI|202402|VXRT|11|23|1|4170|0|0|4170|4170|0|0|0|0|0.0100|0.0100|0|||4170|0.1|0||
T|TCSTI|202402|VXRT|12|21|2|550|0|0|550|550|0|0|0|0|-0.0536|0.0045|300|0.0050|0.1|250|0.1|0||
T|TCSTI|202402|VXRT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|VXRT|12|23|2|5845|0|0|5845|5845|0|0|0|0|-0.0275|0.0096|5845|0.0002|0.1|0||0||
T|TCSTI|202402|VXUS|11|21|2|251|0|0|251|251|0|0|0|0|0.0104|0.0024|251|0.0038|0.1|0||0||
T|TCSTI|202402|VXUS|11|23|1|3489|0|0|3489|3489|0|0|0|0|0.0500|0.0100|0|||3489|0.1|0||
T|TCSTI|202402|VXX|11|24|1|7300|0|0|7300|7300|0|0|0|0|0.0200|0.0000|7300|0.0050|0.1|0||0||
T|TCSTI|202402|VXX|12|22|1|868|0|0|868|868|0|0|0|0|-0.0800|0.0000|868|0.0050|0.1|0||0||
T|TCSTI|202402|VXZ|11|22|1|638|0|0|638|638|0|0|0|0|0.0284|0.0384|638|0.0008|0.1|0||0||
T|TCSTI|202402|VYGR|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202402|VYM|11|21|1|270|0|0|270|270|0|0|0|0|0.0400|0.0000|270|0.0050|0.1|0||0||
T|TCSTI|202402|VZ|11|21|35|8520|0|4230|4290|8520|0|0|0|0|-0.0040|0.0069|7903|0.0022|0.1|359|0.1|258|0.0049|1.5
T|TCSTI|202402|VZ|11|22|16|13788|0|5095|8693|13788|0|0|0|0|0.0110|0.0066|12326|0.0026|0.2|1462|0.1|0||
T|TCSTI|202402|VZ|11|23|5|12364|0|2890|9474|12364|0|0|0|0|-0.0141|0.0035|12364|0.0033|0.1|0||0||
T|TCSTI|202402|VZ|12|21|7|1919|0|485|1434|1919|0|0|0|0|-0.0012|0.0045|1919|0.0028|0.1|0||0||
T|TCSTI|202402|VZ|12|22|6|4771|0|505|4266|4771|0|0|0|0|-0.0194|0.0079|2780|0.0018|0.1|1991|0.1|0||
T|TCSTI|202402|VZ|12|23|1|2611|0|1416|1195|2611|0|0|0|0|-0.0303|0.0097|2611|0.0002|0.1|0||0||
T|TCSTI|202402|VZ|14|22|1|699|0|0|699|699|0|0|0|0|0.0927||0|||0||0||
T|TCSTI|202402|VZ|15|21|2|448|0|0|448|125|0|0|323|0|-0.0100||0|||0||0||
T|TCSTI|202402|VZIO|11|22|1|1000|0|152|848|1000|0|0|0|0|0.0044|0.0044|1000|0.0028|0.1|0||0||
T|TCSTI|202402|VZIO|12|21|1|187|0|57|130|187|0|0|0|0|-0.1730|0.0070|57|0.0050|0.1|130|0.1|0||
T|TCSTI|202402|VZIO|12|22|1|766|0|0|766|766|0|0|0|0|-0.0020|0.0280|766|0.0060|0.1|0||0||
T|TCSTI|202402|W|11|21|10|2895|0|2100|795|2895|0|0|0|0|-0.0998|0.0742|2895|0.0171|0.1|0||0||
T|TCSTI|202402|W|11|22|7|5050|0|1388|3662|5050|0|0|0|0|0.3837|0.0207|5050|0.0369|0.1|0||0||
T|TCSTI|202402|W|12|21|1|400|0|0|400|400|0|0|0|0|-0.9500|0.0000|400|0.0300|0.1|0||0||
T|TCSTI|202402|WAL|11|21|1|237|0|0|237|237|0|0|0|0|0.3300|0.0000|237|0.1350|0.1|0||0||
T|TCSTI|202402|WAL|12|21|1|383|0|0|383|383|0|0|0|0|-0.2500|0.0200|0|||383|0.1|0||
T|TCSTI|202402|WAL|12|22|2|2000|383|0|1617|1617|0|0|0|0|1.0432|0.1092|1417|0.0260|0.1|0||200|0.0100|0.1
T|TCSTI|202402|WAT|11|21|2|230|0|0|230|230|0|0|0|0|-1.2638|0.1662|230|0.1271|0.1|0||0||
T|TCSTI|202402|WATT|11|21|11|2244|0|20|2224|2244|0|0|0|0|0.0237|0.0380|838|0.0113|0.1|1406|0.1|0||
T|TCSTI|202402|WATT|11|22|2|1617|0|3|1614|1617|0|0|0|0|0.0796|0.1096|885|0.0010|0.1|352|0.1|380|0.0299|0.1
T|TCSTI|202402|WB|11|23|1|3250|0|0|3250|3250|0|0|0|0|0.0300|0.0100|0|||3250|0.1|0||
T|TCSTI|202402|WB|12|21|2|300|0|200|100|300|0|0|0|0|-0.0135|0.0132|300|0.0017|0.1|0||0||
T|TCSTI|202402|WBA|11|21|6|1049|0|200|849|1049|0|0|0|0|0.0471|0.0086|949|0.0007|0.1|100|0.1|0||
T|TCSTI|202402|WBA|11|22|5|3457|0|1870|1587|3457|0|0|0|0|0.0049|0.0098|3457|0.0001|0.1|0||0||
T|TCSTI|202402|WBA|11|23|2|5000|0|1599|3401|5000|0|0|0|0|-0.0086|0.0074|4921|0.0013|0.1|79|0.1|0||
T|TCSTI|202402|WBA|12|21|1|161|0|0|161|161|0|0|0|0|-0.0140|0.0060|161|0.0020|0.1|0||0||
T|TCSTI|202402|WBA|12|22|1|513|0|0|513|513|0|0|0|0|-0.0300|0.0100|0|||513|0.1|0||
T|TCSTI|202402|WBA|14|21|2|400|200|0|200|0|0|0|200|0|0.0300||0|||0||0||
T|TCSTI|202402|WBA|15|22|3|3000|0|0|3000|0|0|0|2000|1000|-0.1000||0|||0||0||
T|TCSTI|202402|WBD|11|21|12|2424|0|1075|1349|2424|0|0|0|0|-0.0022|0.0055|1814|0.0030|0.2|610|0.1|0||
T|TCSTI|202402|WBD|11|22|8|7874|0|2011|5863|7874|0|0|0|0|0.0007|0.0070|5403|0.0022|0.1|2471|0.1|0||
T|TCSTI|202402|WBD|11|23|6|16324|0|9442|6882|16324|0|0|0|0|0.0018|0.0063|13824|0.0022|0.1|2500|0.0|0||
T|TCSTI|202402|WBD|12|21|3|462|0|0|462|462|0|0|0|0|-0.0151|0.0057|462|0.0022|0.1|0||0||
T|TCSTI|202402|WBD|12|24|3|22836|0|5766|17070|22836|0|0|0|0|0.0020|0.0086|22836|0.0007|0.1|0||0||
T|TCSTI|202402|WBD|14|23|1|4625|0|0|4625|0|0|0|4625|0|0.0300||0|||0||0||
T|TCSTI|202402|WBUY|11|21|4|1100|0|0|1100|1100|0|0|0|0|0.0041|0.0000|1100|0.0105|0.1|0||0||
T|TCSTI|202402|WBX|11|22|1|800|0|88|712|800|0|0|0|0|0.0071|0.0071|800|0.0014|0.1|0||0||
T|TCSTI|202402|WCBR|11|22|1|1120|0|0|1120|1120|0|0|0|0|0.0894|0.0194|1120|0.0003|0.1|0||0||
T|TCSTI|202402|WCC|11|21|1|200|0|0|200|200|0|0|0|0|0.4800|0.2100|0|||200|0.1|0||
T|TCSTI|202402|WDAY|11|21|1|100|0|100|0|100|0|0|0|0|-7.6800|0.0000|100|0.3600|0.0|0||0||
T|TCSTI|202402|WDAY|12|21|1|100|0|100|0|100|0|0|0|0|0.3300|0.0000|100|0.1600|0.1|0||0||
T|TCSTI|202402|WDC|11|21|11|3118|0|1324|1794|3118|0|0|0|0|-0.0314|0.0150|3118|0.0011|0.1|0||0||
T|TCSTI|202402|WDC|11|22|2|1030|0|0|1030|1030|0|0|0|0|-0.3302|0.0144|1030|0.0028|0.1|0||0||
T|TCSTI|202402|WDC|12|21|4|1019|0|495|524|1019|0|0|0|0|-0.0510|0.0079|1019|0.0026|0.1|0||0||
T|TCSTI|202402|WDC|12|22|4|3909|0|1154|2755|3909|0|0|0|0|0.0051|0.0051|3909|0.0039|0.1|0||0||
T|TCSTI|202402|WDC|13|21|1|302|0|0|302|302|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202402|WDC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202402|WDC|15|21|1|496|0|0|496|496|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202402|WDH|11|21|1|188|0|0|188|188|0|0|0|0|0.0070|0.0070|188|0.0015|1.1|0||0||
T|TCSTI|202402|WDI|11|21|1|129|0|20|109|129|0|0|0|0|0.0084|0.0084|20|0.0050|0.2|109|0.1|0||
T|TCSTI|202402|WDI|11|22|4|4869|0|81|4788|4869|0|0|0|0|0.0378|0.0293|3651|0.0007|0.1|1218|0.1|0||
T|TCSTI|202402|WDI|12|22|8|11100|1240|40|9820|9860|0|0|0|0|-0.0121|0.0134|4920|0.0025|0.1|3740|0.1|1200|0.0099|0.1
T|TCSTI|202402|WDI|12|23|1|3500|20|0|3480|3480|0|0|0|0|-0.0100|0.0100|0|||3480|3.1|0||
T|TCSTI|202402|WDS|11|21|3|772|0|0|772|772|0|0|0|0|0.0142|0.0083|772|0.0009|0.1|0||0||
T|TCSTI|202402|WDS|11|22|3|3267|0|0|3267|3267|0|0|0|0|0.0024|0.0086|3267|0.0007|0.1|0||0||
T|TCSTI|202402|WEA|12|22|2|2401|0|0|2401|2401|0|0|0|0|-0.0445|0.0055|2037|0.0100|2.0|364|0.5|0||
T|TCSTI|202402|WEAV|12|21|1|141|0|0|141|141|0|0|0|0|0.0360|0.0060|141|0.0020|0.1|0||0||
T|TCSTI|202402|WEBL|11|21|1|244|0|0|244|244|0|0|0|0|-0.0200|0.0000|244|0.0050|0.1|0||0||
T|TCSTI|202402|WEBL|11|22|1|717|0|0|717|717|0|0|0|0|0.0460|0.0060|717|0.0020|0.1|0||0||
T|TCSTI|202402|WEBS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0800|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|WEBS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0304|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202402|WEBS|12|21|1|100|0|0|100|100|0|0|0|0|0.0074|0.0074|100|0.0013|0.1|0||0||
T|TCSTI|202402|WEBS|12|22|1|500|0|0|500|500|0|0|0|0|0.0074|0.0074|500|0.0013|0.1|0||0||
T|TCSTI|202402|WEC|11|21|1|260|0|0|260|260|0|0|0|0|-0.2100|0.0000|260|0.0100|0.1|0||0||
T|TCSTI|202402|WELL|11|21|3|341|0|0|341|341|0|0|0|0|0.2921|0.0147|341|0.0305|0.1|0||0||
T|TCSTI|202402|WEN|11|21|1|100|0|100|0|100|0|0|0|0|-0.1302|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202402|WERN|11|24|1|6272|0|53|6219|6272|0|0|0|0|-0.0974|0.0226|6095|0.0089|0.1|177|0.1|0||
T|TCSTI|202402|WETG|11|21|1|100|0|0|100|100|0|0|0|0|0.3080|0.0080|100|0.0010|0.1|0||0||
T|TCSTI|202402|WETH|11|21|6|1000|0|0|1000|1000|0|0|0|0|-0.0820|0.0000|1000|0.1070|0.1|0||0||
T|TCSTI|202402|WETH|12|21|4|800|106|0|694|694|0|0|0|0|0.2272|0.0269|500|0.0342|0.1|194|0.1|0||
T|TCSTI|202402|WETH|12|22|3|3300|0|0|3300|3300|0|0|0|0|-0.0628|0.0402|2200|0.0426|0.1|1100|0.1|0||
T|TCSTI|202402|WETH|12|23|4|11100|0|0|11100|9600|1500|0|0|0|-0.2912|0.0362|8800|0.0380|0.1|2300|11.1|0||
T|TCSTI|202402|WETH|13|22|2|2500|0|0|2500|900|100|0|1500|0|0.0888||0|||0||0||
T|TCSTI|202402|WETH|13|23|2|5000|3000|0|2000|0|0|0|0|1126|-0.0117||0|||0||0||
T|TCSTI|202402|WETH|13|24|1|5190|0|0|5190|0|0|4973|0|217|-0.0683||0|||0||0||
T|TCSTI|202402|WETH|14|22|1|650|0|0|650|0|0|0|650|0|-0.0200||0|||0||0||
T|TCSTI|202402|WETH|14|23|1|4000|0|0|4000|0|0|0|150|3850|-0.0090||0|||0||0||
T|TCSTI|202402|WETH|14|24|1|5000|0|0|5000|0|0|0|0|5000|1.0200||0|||0||0||
T|TCSTI|202402|WETH|15|22|2|1900|1000|0|900|0|0|0|559|341|-0.1727||0|||0||0||
T|TCSTI|202402|WETH|15|23|2|4000|2000|0|2000|0|0|0|0|2000|-0.3795||0|||0||0||
T|TCSTI|202402|WFC|11|21|11|2975|0|1717|1258|2975|0|0|0|0|-0.0018|0.0074|2685|0.0014|0.1|290|0.1|0||
T|TCSTI|202402|WFC|11|22|6|5921|0|3579|2342|5921|0|0|0|0|-0.0669|0.0061|5779|0.0020|0.1|142|0.2|0||
T|TCSTI|202402|WFC|12|21|1|347|0|347|0|347|0|0|0|0|-0.1968|0.0032|347|0.0034|0.1|0||0||
T|TCSTI|202402|WFC-Z|11|22|1|1825|0|0|1825|1825|0|0|0|0|-0.0004|0.0096|950|0.0100|0.1|875|0.1|0||
T|TCSTI|202402|WFRD|11|21|1|358|0|77|281|358|0|0|0|0|0.5840|0.1540|358|0.0330|0.1|0||0||
T|TCSTI|202402|WGMI|12|22|1|700|0|0|700|700|0|0|0|0|-0.0090|0.0210|700|0.0045|0.1|0||0||
T|TCSTI|202402|WGMI|14|21|2|200|100|0|100|0|0|0|100|0|0.0400||0|||0||0||
T|TCSTI|202402|WGS|12|21|1|160|0|0|160|160|0|0|0|0|0.2675|0.0375|100|0.0100|0.1|60|0.1|0||
T|TCSTI|202402|WGSWW|13|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0099||0|||0||0||
T|TCSTI|202402|WH|11|21|2|403|0|69|334|403|0|0|0|0|-0.0651|0.0260|403|0.0163|0.2|0||0||
T|TCSTI|202402|WHR|11|23|1|2322|0|111|2211|2322|0|0|0|0|-0.3214|0.0686|2322|0.0007|0.1|0||0||
T|TCSTI|202402|WIMI|11|21|64|13322|0|2020|11302|13322|0|0|0|0|0.0058|0.0094|10865|0.0032|0.1|2023|0.1|434|0.0087|0.1
T|TCSTI|202402|WIMI|11|22|30|24527|0|1288|23239|24527|0|0|0|0|0.0070|0.0099|17269|0.0023|0.1|7258|0.1|0||
T|TCSTI|202402|WIMI|11|23|12|41634|0|542|41092|41634|0|0|0|0|0.0126|0.0125|18002|0.0018|0.1|12713|0.1|10919|0.0091|0.1
T|TCSTI|202402|WIMI|12|21|2|502|0|102|400|502|0|0|0|0|0.0040|0.0100|102|0.0001|0.1|400|0.1|0||
T|TCSTI|202402|WIMI|12|22|2|1443|0|0|1443|1443|0|0|0|0|0.0045|0.0127|918|0.0029|0.1|525|0.1|0||
T|TCSTI|202402|WIMI|12|23|3|9000|0|0|9000|9000|0|0|0|0|-0.0215|0.0101|2601|0.0019|0.1|6399|0.4|0||
T|TCSTI|202402|WIMI|12|24|2|10000|2175|0|7825|7825|0|0|0|0|0.0010|0.0163|5000|0.0001|0.1|2825|0.1|0||
T|TCSTI|202402|WIMI|13|22|1|500|0|0|500|0|0|0|0|500|-0.0300||0|||0||0||
T|TCSTI|202402|WIMI|13|23|1|3000|0|0|3000|0|3000|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202402|WIMI|14|21|4|900|172|0|728|0|0|0|228|400|0.0330||0|||0||0||
T|TCSTI|202402|WIMI|15|22|4|2835|1235|0|1600|0|0|0|0|800|0.0125||0|||0||0||
T|TCSTI|202402|WING|11|21|3|820|0|32|788|820|0|0|0|0|2.5951|0.3548|820|0.1338|0.1|0||0||
T|TCSTI|202402|WIP|11|21|3|911|0|0|911|911|0|0|0|0|0.1863|0.3392|611|0.0755|0.1|300|0.1|0||
T|TCSTI|202402|WIP|11|22|1|600|0|0|600|600|0|0|0|0|-0.2880|0.1620|600|0.0540|0.1|0||0||
T|TCSTI|202402|WISA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0002|0.0001|0|||1000|0.1|0||
T|TCSTI|202402|WISH|11|21|30|7588|0|1227|6361|7588|0|0|0|0|-0.0267|0.0100|6859|0.0028|0.1|729|0.1|0||
T|TCSTI|202402|WISH|11|22|15|11166|0|374|10792|11166|0|0|0|0|0.0164|0.0123|9708|0.0021|0.1|842|0.1|616|0.0150|0.1
T|TCSTI|202402|WISH|12|21|4|999|0|93|906|999|0|0|0|0|-0.0579|0.0137|349|0.0055|0.1|650|0.1|0||
T|TCSTI|202402|WISH|12|22|4|3800|0|186|3614|3800|0|0|0|0|0.0874|0.0090|2086|0.0009|0.1|1714|0.1|0||
T|TCSTI|202402|WISH|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1000|0.0000|2000|0.0300|0.1|0||0||
T|TCSTI|202402|WISH|14|22|1|500|0|0|500|0|500|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202402|WISH|15|22|2|2000|1000|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TCSTI|202402|WIT|11|21|2|231|0|231|0|231|0|0|0|0|0.0042|0.0042|231|0.0029|0.1|0||0||
T|TCSTI|202402|WIT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202402|WIT|12|21|1|400|0|0|400|400|0|0|0|0|-0.0156|0.0044|400|0.0028|0.1|0||0||
T|TCSTI|202402|WIT|14|21|2|289|139|0|150|0|0|0|150|0|-0.0100||0|||0||0||
T|TCSTI|202402|WKHS|11|21|8|1511|0|627|884|1511|0|0|0|0|-0.0031|0.0015|1226|0.0001|0.1|285|0.6|0||
T|TCSTI|202402|WKHS|11|22|6|4210|0|2738|1472|4210|0|0|0|0|0.0043|0.0004|2669|0.0004|0.7|1541|0.9|0||
T|TCSTI|202402|WKHS|11|23|2|6445|0|0|6445|6445|0|0|0|0|0.0026|0.0005|6445|0.0001|0.1|0||0||
T|TCSTI|202402|WKHS|11|24|4|26217|0|1848|24369|26217|0|0|0|0|0.0051|0.0016|26217|0.0004|0.1|0||0||
T|TCSTI|202402|WKHS|12|21|3|480|0|303|177|480|0|0|0|0|0.0067|0.0009|480|0.0003|0.1|0||0||
T|TCSTI|202402|WKHS|12|22|3|2113|0|625|1488|2113|0|0|0|0|0.0023|0.0009|1363|0.0008|0.1|750|0.1|0||
T|TCSTI|202402|WKHS|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0115||0|||0||0||
T|TCSTI|202402|WKLY|12|21|1|105|0|0|105|105|0|0|0|0|0.0480|0.0980|105|0.0010|0.1|0||0||
T|TCSTI|202402|WLDSW|12|21|1|178|0|0|178|178|0|0|0|0|-0.0127|0.0011|0|||178|4.3|0||
T|TCSTI|202402|WLGS|11|21|10|1000|0|0|1000|1000|0|0|0|0|-0.0111|0.0129|800|0.0021|0.1|200|0.1|0||
T|TCSTI|202402|WLGS|11|23|1|2419|0|0|2419|2419|0|0|0|0|0.0340|0.0150|0|||2419|0.1|0||
T|TCSTI|202402|WLY|11|21|1|248|0|0|248|248|0|0|0|0|-0.0500|0.0000|248|0.0850|0.1|0||0||
T|TCSTI|202402|WM|11|21|1|185|0|0|185|185|0|0|0|0|-0.4000|0.1300|0|||185|0.1|0||
T|TCSTI|202402|WM|13|21|1|216|0|0|216|0|0|0|216|0|-0.7800||0|||0||0||
T|TCSTI|202402|WMB|11|21|3|825|0|0|825|825|0|0|0|0|0.0120|0.0055|825|0.0023|0.1|0||0||
T|TCSTI|202402|WMB|11|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0900|0.0100|0|||1900|0.1|0||
T|TCSTI|202402|WMB|12|21|1|154|0|154|0|154|0|0|0|0|-0.1402|-0.0002|154|0.0051|0.0|0||0||
T|TCSTI|202402|WMG|11|21|1|322|0|0|322|322|0|0|0|0|0.0100|0.0000|322|0.0150|0.1|0||0||
T|TCSTI|202402|WMS|11|22|1|974|0|0|974|974|0|0|0|0|-0.8700|0.5600|974|0.1200|0.1|0||0||
T|TCSTI|202402|WMT|11|21|27|6328|0|4177|2151|6088|240|0|0|0|-0.0109|0.0064|5894|0.0122|0.7|300|0.1|134|0.0400|2.5
T|TCSTI|202402|WMT|11|22|32|33471|0|361|33110|33471|0|0|0|0|-0.0258|0.0061|24586|0.0042|0.1|8027|0.1|858|0.0100|0.1
T|TCSTI|202402|WMT|11|23|19|61712|0|351|61361|61712|0|0|0|0|0.0066|0.0074|50313|0.0033|0.1|11399|0.1|0||
T|TCSTI|202402|WMT|11|24|22|110876|0|0|110876|110876|0|0|0|0|0.0303|0.0059|80318|0.0031|0.1|30558|0.1|0||
T|TCSTI|202402|WMT|12|21|7|1368|0|305|1063|1168|200|0|0|0|-0.0194|-0.0396|1368|0.0327|2.5|0||0||
T|TCSTI|202402|WMT|12|22|5|4836|0|0|4836|4836|0|0|0|0|0.0819|0.0272|1836|0.0113|0.1|3000|0.4|0||
T|TCSTI|202402|WMT|12|24|1|8892|0|0|8892|8892|0|0|0|0|0.0070|0.0070|8892|0.0015|0.1|0||0||
T|TCSTI|202402|WMT|13|21|1|111|0|0|111|111|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202402|WMT|13|22|1|541|0|0|541|0|541|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202402|WMT|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.2100||0|||0||0||
T|TCSTI|202402|WMT|15|21|2|313|199|0|114|0|0|0|114|0|0.3000||0|||0||0||
T|TCSTI|202402|WMT|15|22|3|2571|0|0|2571|224|1347|0|1000|0|0.0144||0|||0||0||
T|TCSTI|202402|WNNR|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.4000|100|0.0100|0.1|0||0||
T|TCSTI|202402|WNNR|12|21|1|200|0|0|200|200|0|0|0|0|-0.2900|0.0000|200|0.0850|0.1|0||0||
T|TCSTI|202402|WNW|11|21|2|300|0|200|100|300|0|0|0|0|0.0832|0.0499|200|0.0001|0.0|100|0.1|0||
T|TCSTI|202402|WNW|11|22|1|500|0|500|0|500|0|0|0|0|0.1098|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202402|WNW|11|23|1|2368|0|0|2368|2368|0|0|0|0|-0.0414|0.0786|0|||800|0.1|1568|0.0443|0.1
T|TCSTI|202402|WNW|12|21|2|400|300|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202402|WOLF|11|21|12|1922|0|710|1212|1922|0|0|0|0|-0.1282|0.0224|1922|0.0081|0.1|0||0||
T|TCSTI|202402|WOLF|11|22|4|2548|0|0|2548|2548|0|0|0|0|0.3869|0.0186|2548|0.0172|0.1|0||0||
T|TCSTI|202402|WOLF|12|21|3|800|0|700|100|800|0|0|0|0|-0.1381|0.0044|800|0.0053|0.1|0||0||
T|TCSTI|202402|WOLF|12|22|1|500|0|500|0|500|0|0|0|0|-0.5700|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202402|WOOF|11|21|1|359|0|359|0|359|0|0|0|0|0.0036|0.0036|359|0.0032|0.1|0||0||
T|TCSTI|202402|WOOF|12|21|1|270|0|270|0|270|0|0|0|0|-0.0002|-0.0002|270|0.0051|0.1|0||0||
T|TCSTI|202402|WOOF|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.1|0||
T|TCSTI|202402|WORX|11|22|2|1000|0|28|972|1000|0|0|0|0|-0.0920|0.0480|1000|0.0160|0.1|0||0||
T|TCSTI|202402|WOW|11|21|3|438|0|0|438|438|0|0|0|0|0.0809|0.0004|438|0.0048|0.1|0||0||
T|TCSTI|202402|WOW|11|22|2|1716|0|52|1664|1716|0|0|0|0|-0.0124|0.0080|1716|0.0010|0.1|0||0||
T|TCSTI|202402|WPC|11|21|1|100|0|0|100|100|0|0|0|0|0.3000|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202402|WPC|11|22|1|640|0|0|640|640|0|0|0|0|-0.0624|0.0176|640|0.0062|0.1|0||0||
T|TCSTI|202402|WPC|12|21|1|107|0|0|107|107|0|0|0|0|0.1496|0.0096|107|0.0002|0.1|0||0||
T|TCSTI|202402|WPM|11|21|3|794|0|184|610|794|0|0|0|0|0.2038|0.0254|350|0.0002|0.1|444|0.1|0||
T|TCSTI|202402|WPM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1458|0.0142|1000|0.0029|0.1|0||0||
T|TCSTI|202402|WPM|13|22|1|700|0|0|700|700|0|0|0|0|0.3900||0|||0||0||
T|TCSTI|202402|WPRT|11|21|1|100|0|4|96|100|0|0|0|0|0.0200|0.0000|100|0.0300|0.1|0||0||
T|TCSTI|202402|WRAP|11|21|2|450|0|47|403|450|0|0|0|0|0.0624|0.0224|450|0.0013|0.1|0||0||
T|TCSTI|202402|WRAP|11|22|2|1590|0|36|1554|1590|0|0|0|0|0.0232|0.0197|1590|0.0036|0.1|0||0||
T|TCSTI|202402|WRAP|12|21|1|120|0|0|120|120|0|0|0|0|-0.0200|0.0000|120|0.0100|0.1|0||0||
T|TCSTI|202402|WRAP|14|21|1|200|0|0|200|0|0|0|200|0|0.0500||0|||0||0||
T|TCSTI|202402|WRK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0326|0.0074|100|0.0013|0.1|0||0||
T|TCSTI|202402|WRK|12|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0000|200|0.0050|0.2|0||0||
T|TCSTI|202402|WRN|11|21|1|196|0|17|179|196|0|0|0|0|0.0000|0.0000|196|0.0100|0.1|0||0||
T|TCSTI|202402|WRNT|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0306|0.0114|8000|0.0106|3.6|0||0||
T|TCSTI|202402|WRNT|12|21|1|350|0|0|350|350|0|0|0|0|0.0199|0.0099|0|||350|0.1|0||
T|TCSTI|202402|WSM|11|21|1|112|0|78|34|112|0|0|0|0|-0.6840|0.1060|112|0.0620|0.3|0||0||
T|TCSTI|202402|WT|11|21|2|200|0|100|100|200|0|0|0|0|0.0650|0.0050|100|0.0050|0.1|100|0.1|0||
T|TCSTI|202402|WT|12|22|2|2045|0|0|2045|2045|0|0|0|0|-0.0024|0.0097|1020|0.0003|0.1|1025|0.0|0||
T|TCSTI|202402|WTI|11|21|1|196|0|0|196|196|0|0|0|0|0.0096|0.0096|196|0.0002|0.1|0||0||
T|TCSTI|202402|WTI|12|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202402|WTI|15|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202402|WTRG|11|21|1|448|0|176|272|448|0|0|0|0|0.0494|0.0094|448|0.0003|0.1|0||0||
T|TCSTI|202402|WU|12|21|3|547|0|319|228|547|0|0|0|0|0.0390|0.0040|438|0.0037|0.1|109|0.1|0||
T|TCSTI|202402|WU|12|22|2|2480|0|0|2480|2480|0|0|0|0|-0.0101|0.0099|1220|0.0001|0.1|1260|0.1|0||
T|TCSTI|202402|WULF|11|21|12|3036|0|1876|1160|3036|0|0|0|0|-0.0041|0.0049|2720|0.0028|0.1|316|0.0|0||
T|TCSTI|202402|WULF|11|22|6|4850|0|2600|2250|4850|0|0|0|0|0.0010|0.0076|3850|0.0015|0.1|1000|0.1|0||
T|TCSTI|202402|WULF|11|23|2|7155|0|1738|5417|7155|0|0|0|0|0.0396|-0.0100|7155|0.0100|0.1|0||0||
T|TCSTI|202402|WULF|11|24|1|5000|0|1631|3369|5000|0|0|0|0|0.0292|0.0092|1631|0.0013|0.1|3369|0.1|0||
T|TCSTI|202402|WULF|12|21|2|550|0|0|550|550|0|0|0|0|0.0027|0.0100|0|||550|0.1|0||
T|TCSTI|202402|WULF|12|22|3|2840|0|700|2140|2840|0|0|0|0|0.0087|0.0026|2840|0.0037|0.1|0||0||
T|TCSTI|202402|WULF|12|23|2|5500|3000|1435|1065|2500|0|0|0|0|-0.0759|0.0041|2500|0.0030|0.1|0||0||
T|TCSTI|202402|WULF|14|21|5|1200|600|0|600|200|0|0|400|0|0.0233||0|||0||0||
T|TCSTI|202402|WULF|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|WULF|15|21|2|550|300|0|250|0|0|0|0|250|-0.0100||0|||0||0||
T|TCSTI|202402|WULF|15|22|5|4500|2000|0|2500|0|0|500|1000|0|0.0540||0|||0||0||
T|TCSTI|202402|WVE|11|21|1|241|0|90|151|241|0|0|0|0|-0.0152|0.0048|241|0.0026|0.1|0||0||
T|TCSTI|202402|WVE|11|22|1|515|0|94|421|515|0|0|0|0|-0.0200|0.0000|515|0.0050|0.1|0||0||
T|TCSTI|202402|WW|11|21|26|7396|0|4336|3060|7396|0|0|0|0|0.0025|0.0060|5642|0.0030|0.1|1754|0.1|0||
T|TCSTI|202402|WW|11|22|19|17507|0|5874|11633|17507|0|0|0|0|0.0222|0.0035|15652|0.0038|0.1|1855|0.1|0||
T|TCSTI|202402|WW|11|23|2|5518|0|1767|3751|5518|0|0|0|0|-0.1339|0.0163|5518|0.0037|0.1|0||0||
T|TCSTI|202402|WW|12|21|3|568|0|568|0|568|0|0|0|0|-0.0469|0.0034|376|0.0050|0.1|192|0.1|0||
T|TCSTI|202402|WW|12|22|3|4678|0|2919|1759|4678|0|0|0|0|-0.0026|0.0018|4678|0.0041|0.1|0||0||
T|TCSTI|202402|WW|15|21|5|500|400|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TCSTI|202402|WWR|11|21|1|250|0|20|230|250|0|0|0|0|-0.0223|-0.0010|250|0.0010|0.1|0||0||
T|TCSTI|202402|WWW|11|21|1|110|0|89|21|110|0|0|0|0|-0.0784|0.0016|110|0.0042|0.1|0||0||
T|TCSTI|202402|WY|11|21|2|654|0|0|653|653|0|0|0|0|-0.0666|0.0000|653|0.0050|0.1|0||0||
T|TCSTI|202402|WY|11|23|1|2769|0|386|2383|2769|0|0|0|0|0.0084|0.0084|2769|0.0008|0.1|0||0||
T|TCSTI|202402|WYNN|11|21|2|460|0|372|88|460|0|0|0|0|0.0012|0.0399|460|0.0066|0.3|0||0||
T|TCSTI|202402|WYNN|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2600|0.0000|4000|0.0200|0.1|0||0||
T|TCSTI|202402|X|12|21|2|400|0|100|300|400|0|0|0|0|-0.1348|0.0053|400|0.0024|0.1|0||0||
T|TCSTI|202402|XAIR|11|21|1|317|0|0|317|317|0|0|0|0|-0.0008|0.0192|317|0.0004|0.1|0||0||
T|TCSTI|202402|XBI|11|21|6|1130|0|0|1130|1130|0|0|0|0|-0.2982|0.0055|864|0.0029|0.1|266|0.1|0||
T|TCSTI|202402|XBI|12|21|1|360|0|0|360|360|0|0|0|0|-0.4120|0.0080|360|0.0010|0.1|0||0||
T|TCSTI|202402|XBIL|11|24|1|5900|0|0|5900|5900|0|0|0|0|0.0000|0.0000|5900|0.0050|0.1|0||0||
T|TCSTI|202402|XCUR|11|22|1|1320|0|0|1320|1320|0|0|0|0|0.0150|0.0150|1320|0.0050|0.1|0||0||
T|TCSTI|202402|XCUR|13|22|1|1420|1320|0|100|0|0|0|100|0|-0.1400||0|||0||0||
T|TCSTI|202402|XDEC|11|21|1|114|0|0|114|114|0|0|0|0|0.0430|0.0630|114|0.0135|0.1|0||0||
T|TCSTI|202402|XELA|11|21|5|1402|0|0|1402|1402|0|0|0|0|0.0299|0.0287|1101|0.0056|0.1|301|0.1|0||
T|TCSTI|202402|XERS|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|XERS|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202402|XFLT|11|21|1|425|0|0|425|425|0|0|0|0|0.0044|0.0044|425|0.0028|0.1|0||0||
T|TCSTI|202402|XFLT|11|22|1|950|0|0|950|950|0|0|0|0|0.0070|0.0070|950|0.0015|0.1|0||0||
T|TCSTI|202402|XFLT|12|21|1|120|0|0|120|120|0|0|0|0|0.0100|0.0100|0|||120|0.1|0||
T|TCSTI|202402|XFLT|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0076|0.0076|1339|0.0013|0.1|161|0.1|0||
T|TCSTI|202402|XFOR|11|21|1|200|0|0|200|200|0|0|0|0|0.0091|0.0143|0|||200|0.1|0||
T|TCSTI|202402|XFOR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0127|0.0118|1500|0.0001|0.1|500|0.1|0||
T|TCSTI|202402|XFOR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0400|0.0300|0|||5000|0.1|0||
T|TCSTI|202402|XFOR|12|22|16|16177|0|0|16177|16177|0|0|0|0|0.0023|0.0023|10000|0.0002|0.1|6177|0.1|0||
T|TCSTI|202402|XGN|11|21|1|302|0|0|302|302|0|0|0|0|0.0000|0.0000|302|0.0400|0.1|0||0||
T|TCSTI|202402|XHB|11|22|1|920|0|0|920|920|0|0|0|0|-0.1700|0.0000|920|0.0050|0.1|0||0||
T|TCSTI|202402|XHB|12|21|2|640|0|0|640|640|0|0|0|0|-0.1919|0.0006|640|0.0047|0.1|0||0||
T|TCSTI|202402|XHB|12|22|1|500|0|0|500|500|0|0|0|0|0.2800|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202402|XLC|11|21|4|726|0|0|726|726|0|0|0|0|-0.0006|0.0068|726|0.0016|0.1|0||0||
T|TCSTI|202402|XLC|11|22|1|511|0|0|511|511|0|0|0|0|-0.1702|0.0098|511|0.0001|0.1|0||0||
T|TCSTI|202402|XLC|11|23|1|2421|0|0|2421|2421|0|0|0|0|-0.1914|0.0186|2421|0.0007|0.1|0||0||
T|TCSTI|202402|XLE|11|21|6|832|0|0|832|832|0|0|0|0|0.0247|0.0051|562|0.0047|0.1|150|0.1|120|0.0050|0.1
T|TCSTI|202402|XLE|11|22|4|3729|0|0|3729|3729|0|0|0|0|0.0445|0.0036|3729|0.0032|0.1|0||0||
T|TCSTI|202402|XLE|11|23|1|2191|0|0|2191|2191|0|0|0|0|0.1062|0.0062|2191|0.0019|0.1|0||0||
T|TCSTI|202402|XLF|11|21|6|1035|0|0|1035|1035|0|0|0|0|0.0242|0.0047|1035|0.0027|0.1|0||0||
T|TCSTI|202402|XLF|11|22|4|4894|0|0|4894|4894|0|0|0|0|-0.0188|0.0026|4894|0.0037|0.1|0||0||
T|TCSTI|202402|XLF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|XLF|11|24|2|14875|0|0|14875|14875|0|0|0|0|0.0248|0.0061|14875|0.0020|0.1|0||0||
T|TCSTI|202402|XLF|12|23|21|92900|0|0|92900|92900|0|0|0|0|-0.0108|0.0080|75386|0.0013|0.1|17514|0.1|0||
T|TCSTI|202402|XLF|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|0|||5000|0.1|0||
T|TCSTI|202402|XLG|11|21|10|1748|0|0|1748|1748|0|0|0|0|-0.0079|0.0020|1748|0.0043|0.1|0||0||
T|TCSTI|202402|XLG|11|22|1|533|0|0|533|533|0|0|0|0|0.0300|0.0100|0|||533|0.1|0||
T|TCSTI|202402|XLG|12|21|1|483|0|0|483|483|0|0|0|0|0.0100|0.0100|0|||483|0.1|0||
T|TCSTI|202402|XLI|11|21|2|710|0|0|710|710|0|0|0|0|-0.1268|0.0000|710|0.0050|0.1|0||0||
T|TCSTI|202402|XLI|11|22|1|500|0|0|500|500|0|0|0|0|0.0696|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202402|XLK|11|21|7|1856|0|0|1856|1856|0|0|0|0|0.1076|0.0055|1856|0.0030|0.1|0||0||
T|TCSTI|202402|XLK|11|22|1|697|0|0|697|697|0|0|0|0|-0.1104|0.0096|697|0.0002|0.1|0||0||
T|TCSTI|202402|XLK|12|21|2|375|0|0|375|375|0|0|0|0|0.2407|0.0095|375|0.0002|0.1|0||0||
T|TCSTI|202402|XLP|11|21|3|841|0|0|841|841|0|0|0|0|-0.0425|0.0074|431|0.0025|0.1|410|0.1|0||
T|TCSTI|202402|XLP|11|22|2|2046|0|0|2046|2046|0|0|0|0|0.0485|0.0075|2046|0.0013|0.1|0||0||
T|TCSTI|202402|XLP|11|23|3|10934|0|0|10934|10934|0|0|0|0|0.0466|0.0079|7592|0.0015|0.1|3342|0.1|0||
T|TCSTI|202402|XLP|12|21|1|254|0|0|254|254|0|0|0|0|-0.0100|0.0100|0|||254|0.1|0||
T|TCSTI|202402|XLRE|11|22|1|979|0|0|979|979|0|0|0|0|-0.0702|0.0098|979|0.0001|0.1|0||0||
T|TCSTI|202402|XLU|11|21|7|1962|0|0|1962|1962|0|0|0|0|0.0185|0.0055|1534|0.0029|0.1|428|0.1|0||
T|TCSTI|202402|XLU|11|22|1|1138|0|0|1138|1138|0|0|0|0|0.0296|0.0096|1138|0.0002|0.1|0||0||
T|TCSTI|202402|XLU|11|23|1|2175|0|0|2175|2175|0|0|0|0|-0.0730|0.0070|2175|0.0015|0.1|0||0||
T|TCSTI|202402|XLV|11|21|4|927|0|0|927|927|0|0|0|0|0.0563|0.0062|927|0.0019|0.1|0||0||
T|TCSTI|202402|XLV|11|22|1|1040|0|0|1040|1040|0|0|0|0|0.1494|0.0094|1040|0.0003|0.1|0||0||
T|TCSTI|202402|XLY|11|21|2|286|0|0|286|286|0|0|0|0|0.1111|0.0046|286|0.0027|0.1|0||0||
T|TCSTI|202402|XMHQ|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0000|3000|0.0300|0.1|0||0||
T|TCSTI|202402|XMLV|11|21|2|367|0|0|367|367|0|0|0|0|0.0643|0.0337|367|0.0190|0.1|0||0||
T|TCSTI|202402|XMTR|11|22|1|500|0|43|457|500|0|0|0|0|-0.1100|0.0000|500|0.1100|0.1|0||0||
T|TCSTI|202402|XMTR|13|21|1|255|0|0|255|255|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202402|XNET|11|22|1|578|0|7|571|578|0|0|0|0|0.0100|0.0000|578|0.0150|0.1|0||0||
T|TCSTI|202402|XOM|11|21|10|2083|0|1199|884|2083|0|0|0|0|-0.0736|0.0097|1743|0.0002|0.1|340|0.1|0||
T|TCSTI|202402|XOM|11|22|7|5438|0|1734|3704|5438|0|0|0|0|0.0435|0.0013|5438|0.0049|0.1|0||0||
T|TCSTI|202402|XOM|11|23|1|4679|0|0|4679|4679|0|0|0|0|-0.2600|0.0000|4679|0.0050|0.1|0||0||
T|TCSTI|202402|XOM|12|21|1|260|0|0|260|260|0|0|0|0|-0.0940|0.0060|260|0.0020|0.1|0||0||
T|TCSTI|202402|XOM|12|22|2|1150|0|1095|55|1150|0|0|0|0|0.1302|0.0041|1150|0.0058|0.1|0||0||
T|TCSTI|202402|XOM|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3108|0.0092|5000|0.0004|0.1|0||0||
T|TCSTI|202402|XOM|15|22|1|700|0|0|700|0|0|0|700|0|-0.1100||0|||0||0||
T|TCSTI|202402|XOS|13|22|9|6167|4070|0|2097|0|500|0|106|191|-0.0611||0|||0||0||
T|TCSTI|202402|XP|11|21|2|954|0|0|954|954|0|0|0|0|0.1784|0.0149|494|0.0003|0.1|460|0.1|0||
T|TCSTI|202402|XP|11|22|4|3579|0|0|3579|3579|0|0|0|0|-0.1254|0.0103|2758|0.0035|0.1|821|0.1|0||
T|TCSTI|202402|XPEL|13|21|1|100|0|0|100|100|0|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202402|XPEV|11|21|34|5127|0|0|5127|5127|0|0|0|0|-0.0073|0.0063|4073|0.0025|0.1|1054|0.1|0||
T|TCSTI|202402|XPEV|11|22|7|6455|0|0|6455|6455|0|0|0|0|0.0055|0.0071|5273|0.0018|0.1|1182|0.1|0||
T|TCSTI|202402|XPEV|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0310|0.0090|5000|0.0005|0.1|0||0||
T|TCSTI|202402|XPEV|11|24|1|5252|0|0|5252|5252|0|0|0|0|-0.0200|0.0000|5252|0.0050|0.1|0||0||
T|TCSTI|202402|XPEV|12|21|10|1535|0|0|1535|1535|0|0|0|0|0.0251|0.0070|940|0.0024|0.1|595|0.1|0||
T|TCSTI|202402|XPEV|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202402|XPEV|12|23|2|4150|0|0|4150|4150|0|0|0|0|-0.0490|0.0081|2000|0.0020|0.1|2150|0.1|0||
T|TCSTI|202402|XPEV|14|21|3|740|0|0|740|150|190|400|0|0|0.0230||0|||0||0||
T|TCSTI|202402|XPEV|14|22|3|3325|0|0|3325|400|663|0|2262|0|-0.0423||0|||0||0||
T|TCSTI|202402|XPEV|14|23|2|4880|2200|0|2680|0|0|0|0|2680|-0.0700||0|||0||0||
T|TCSTI|202402|XPEV|15|21|11|1560|1000|0|560|100|0|0|260|100|-0.0271||0|||0||0||
T|TCSTI|202402|XPEV|15|22|7|6050|1000|0|5050|1050|0|0|500|2500|-0.0074||0|||0||0||
T|TCSTI|202402|XPO|11|21|1|130|0|0|130|130|0|0|0|0|3.6400|0.2900|0|||130|0.1|0||
T|TCSTI|202402|XPO|11|22|2|2056|0|115|1941|2056|0|0|0|0|0.2246|0.4840|750|0.0667|0.1|1306|0.1|0||
T|TCSTI|202402|XPON|11|21|1|200|0|0|200|200|0|0|0|0|0.1200|0.1200|0|||200|0.1|0||
T|TCSTI|202402|XRTX|11|21|1|200|0|9|191|200|0|0|0|0|0.0000|0.0000|200|0.0700|0.1|0||0||
T|TCSTI|202402|XRX|11|21|2|439|0|347|92|439|0|0|0|0|0.0506|0.0030|439|0.0035|0.1|0||0||
T|TCSTI|202402|XRX|12|21|1|250|0|210|40|250|0|0|0|0|-0.0316|0.0084|249|0.0008|0.1|1|0.1|0||
T|TCSTI|202402|XSEP|11|21|1|112|0|112|0|0|0|112|0|0|0.0800|0.0900|0|||112|38.6|0||
T|TCSTI|202402|XSLV|11|21|1|250|0|0|250|250|0|0|0|0|-0.0300|0.0000|250|0.0650|0.1|0||0||
T|TCSTI|202402|XSLV|11|22|2|1926|0|0|1926|1926|0|0|0|0|0.0816|0.0238|1926|0.0381|0.1|0||0||
T|TCSTI|202402|XSOE|11|21|2|306|0|0|306|306|0|0|0|0|0.0315|0.0061|195|0.0002|0.1|111|0.1|0||
T|TCSTI|202402|XSOE|12|21|2|295|0|0|295|295|0|0|0|0|-0.0207|0.0037|295|0.0032|0.2|0||0||
T|TCSTI|202402|XSVM|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0530|0.1030|5000|0.0045|0.1|0||0||
T|TCSTI|202402|XT|11|21|1|136|0|0|136|136|0|0|0|0|0.1200|-0.0300|136|0.0300|0.1|0||0||
T|TCSTI|202402|XT|12|21|1|213|0|0|213|213|0|0|0|0|0.1270|0.0270|213|0.0165|0.1|0||0||
T|TCSTI|202402|XTKG|11|21|1|300|0|0|300|300|0|0|0|0|0.0500|0.0000|300|0.0300|0.1|0||0||
T|TCSTI|202402|XXII|11|21|1|400|0|0|400|400|0|0|0|0|-0.0001|0.0000|400|0.0001|0.1|0||0||
T|TCSTI|202402|XXII|12|22|1|568|0|0|568|568|0|0|0|0|0.0001|0.0001|0|||568|0.1|0||
T|TCSTI|202402|XXII|12|24|1|5169|0|0|5169|5169|0|0|0|0|-0.0001|-0.0001|5169|0.0001|0.1|0||0||
T|TCSTI|202402|XYL|11|21|3|394|0|0|394|394|0|0|0|0|0.1778|0.0164|394|0.1345|0.1|0||0||
T|TCSTI|202402|XYL|12|21|1|338|0|0|338|338|0|0|0|0|0.1730|0.1330|338|0.0285|0.1|0||0||
T|TCSTI|202402|XYL|13|21|2|615|0|0|615|370|0|245|0|0|0.6085||0|||0||0||
T|TCSTI|202402|XYLD|11|21|8|1502|0|0|1502|1502|0|0|0|0|0.0024|0.0041|1342|0.0033|0.1|160|0.1|0||
T|TCSTI|202402|XYLD|11|23|1|3344|0|0|3344|3344|0|0|0|0|-0.0073|0.0127|0|||2900|0.1|444|0.0100|0.1
T|TCSTI|202402|XYLD|12|21|1|145|0|0|145|145|0|0|0|0|0.0000|0.0000|145|0.0050|0.1|0||0||
T|TCSTI|202402|YANG|11|21|9|2205|0|0|2205|2205|0|0|0|0|0.0335|0.0005|2194|0.0048|0.1|11|0.1|0||
T|TCSTI|202402|YANG|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.1036|0.0044|2000|0.0035|0.1|500|0.1|0||
T|TCSTI|202402|YANG|11|23|2|7927|0|0|7927|7927|0|0|0|0|-0.0608|0.0036|7927|0.0032|0.1|0||0||
T|TCSTI|202402|YANG|12|21|3|500|0|0|500|500|0|0|0|0|-0.0606|-0.0046|500|0.0073|0.1|0||0||
T|TCSTI|202402|YANG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202402|YIBO|13|23|1|4000|0|0|4000|0|0|0|0|0|0.0868||0|||0||0||
T|TCSTI|202402|YINN|11|21|18|3328|0|0|3328|3328|0|0|0|0|0.0914|0.0039|3128|0.0033|0.1|200|0.1|0||
T|TCSTI|202402|YINN|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0180|0.0020|1500|0.0040|0.1|0||0||
T|TCSTI|202402|YINN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1600|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202402|YINN|12|21|11|1866|0|0|1866|1866|0|0|0|0|-0.1377|0.0085|800|0.0018|0.1|1066|0.1|0||
T|TCSTI|202402|YINN|12|22|12|12565|0|0|12565|12565|0|0|0|0|-0.0314|0.0037|9065|0.0046|0.1|3500|0.1|0||
T|TCSTI|202402|YINN|15|22|3|3180|0|0|3180|0|0|1400|780|1000|0.0645||0|||0||0||
T|TCSTI|202402|YINN|15|23|1|2780|0|0|2780|0|2780|0|0|0|0.1700||0|||0||0||
T|TCSTI|202402|YLD|11|21|1|374|0|0|374|374|0|0|0|0|0.0480|0.0480|374|0.0160|0.1|0||0||
T|TCSTI|202402|YMAB|11|21|1|423|0|17|406|423|0|0|0|0|0.0651|0.0151|423|0.0125|0.1|0||0||
T|TCSTI|202402|YMAG|11|22|1|900|0|0|900|900|0|0|0|0|0.0574|0.0374|900|0.0113|0.1|0||0||
T|TCSTI|202402|YMAX|11|21|1|100|0|0|100|100|0|0|0|0|0.0890|0.0390|100|0.0005|0.1|0||0||
T|TCSTI|202402|YMAX|12|21|1|101|0|0|101|101|0|0|0|0|0.0198|0.0098|101|0.0001|0.1|0||0||
T|TCSTI|202402|YMM|12|21|1|100|0|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202402|YOLO|11|21|3|445|0|0|445|445|0|0|0|0|0.0196|0.0264|445|0.0168|0.1|0||0||
T|TCSTI|202402|YOTAW|12|23|1|2000|0|0|2000|0|0|2000|0|0|0.0020|0.0020|0|||2000|30.9|0||
T|TCSTI|202402|YOU|11|21|2|213|0|113|100|213|0|0|0|0|-0.0074|0.0144|213|0.0054|1.3|0||0||
T|TCSTI|202402|YPF|11|24|1|5800|0|0|5800|5800|0|0|0|0|0.2094|0.0094|5800|0.0003|0.1|0||0||
T|TCSTI|202402|YPF|13|21|1|200|0|0|200|200|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202402|YSG|12|21|2|450|0|96|354|450|0|0|0|0|0.0174|0.0059|250|0.0003|0.1|200|0.1|0||
T|TCSTI|202402|YSG|12|22|4|3850|0|105|3745|3850|0|0|0|0|0.0000|-0.0001|3850|0.0006|0.1|0||0||
T|TCSTI|202402|YSG|12|23|1|2000|0|102|1898|2000|0|0|0|0|0.0001|0.0017|102|0.0001|0.1|1898|0.1|0||
T|TCSTI|202402|YSG|13|21|1|300|0|0|300|0|0|0|0|0|0.0055||0|||0||0||
T|TCSTI|202402|YSG|13|22|1|500|0|0|500|0|0|500|0|0|-0.0127||0|||0||0||
T|TCSTI|202402|YSG|15|22|2|2000|1000|0|1000|0|0|0|0|0|-0.0089||0|||0||0||
T|TCSTI|202402|YTEN|11|21|1|400|0|204|196|400|0|0|0|0|-0.0057|0.0000|400|0.0021|0.1|0||0||
T|TCSTI|202402|YTEN|11|22|2|1500|0|211|1289|1500|0|0|0|0|-0.0128|-0.0018|1500|0.0018|0.1|0||0||
T|TCSTI|202402|YTEN|11|23|2|5857|0|20|5837|5857|0|0|0|0|0.0130|0.0000|2957|0.0050|0.1|2900|0.1|0||
T|TCSTI|202402|YTEN|11|24|3|20500|0|41|20459|20500|0|0|0|0|0.0062|0.0006|20500|0.0012|0.1|0||0||
T|TCSTI|202402|YTEN|12|21|1|300|0|26|274|300|0|0|0|0|-0.0044|0.0002|300|0.0002|0.1|0||0||
T|TCSTI|202402|YTEN|12|22|8|8000|0|0|8000|8000|0|0|0|0|-0.0185|0.0019|5300|0.0008|0.0|2700|0.5|0||
T|TCSTI|202402|YTEN|12|23|3|8000|0|0|8000|8000|0|0|0|0|0.0078|0.0032|3100|0.0001|0.0|4900|0.1|0||
T|TCSTI|202402|YTEN|12|24|6|54000|0|47|53953|54000|0|0|0|0|-0.0107|0.0035|27051|0.0005|0.1|10124|0.1|16825|0.0006|0.1
T|TCSTI|202402|YTEN|13|23|1|2477|0|0|2477|2477|0|0|0|0|-0.0333||0|||0||0||
T|TCSTI|202402|YTRA|11|21|1|125|0|0|125|125|0|0|0|0|-0.0700|-0.0100|125|0.0100|0.1|0||0||
T|TCSTI|202402|YTRA|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202402|YUM|11|21|1|100|0|100|0|100|0|0|0|0|-0.1104|0.0296|100|0.0002|0.1|0||0||
T|TCSTI|202402|YUM|12|21|1|407|0|0|407|407|0|0|0|0|0.2380|0.0280|407|0.0060|0.1|0||0||
T|TCSTI|202402|YUMC|11|21|1|300|0|0|300|300|0|0|0|0|-0.3100|0.0000|300|0.0150|0.1|0||0||
T|TCSTI|202402|YUMC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2698|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202402|YYY|11|22|3|2250|0|0|2250|2250|0|0|0|0|0.0189|0.0133|500|0.0050|0.1|1750|0.1|0||
T|TCSTI|202402|Z|11|21|4|420|0|220|200|420|0|0|0|0|0.3147|0.0166|420|0.0181|0.1|0||0||
T|TCSTI|202402|Z|11|22|1|1290|0|390|900|1290|0|0|0|0|-0.1106|0.0094|1290|0.0003|0.1|0||0||
T|TCSTI|202402|Z|12|21|1|100|0|0|100|100|0|0|0|0|0.3660|0.0360|100|0.0120|0.1|0||0||
T|TCSTI|202402|ZDGE|11|21|1|115|0|0|115|115|0|0|0|0|-0.0300|0.0000|115|0.0250|0.1|0||0||
T|TCSTI|202402|ZDGE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1480|0.0120|2000|0.0040|0.1|0||0||
T|TCSTI|202402|ZENV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0134|0.0066|100|0.0017|0.1|0||0||
T|TCSTI|202402|ZEPP|11|21|2|663|0|0|663|663|0|0|0|0|-0.0091|0.0052|663|0.0245|0.3|0||0||
T|TCSTI|202402|ZEPP|12|21|1|225|0|8|217|225|0|0|0|0|0.0174|0.0174|225|0.0063|0.1|0||0||
T|TCSTI|202402|ZETA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0140|0.0060|200|0.0020|0.2|0||0||
T|TCSTI|202402|ZETA|12|21|1|110|0|0|110|110|0|0|0|0|0.0200|0.0000|110|0.0050|0.1|0||0||
T|TCSTI|202402|ZG|11|21|1|150|0|64|86|150|0|0|0|0|-0.0128|0.0272|72|0.0029|0.1|78|0.1|0||
T|TCSTI|202402|ZH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0013|0.0126|100|0.0001|0.1|0||0||
T|TCSTI|202402|ZH|12|21|1|177|0|0|177|177|0|0|0|0|0.0008|0.0003|177|0.0001|0.1|0||0||
T|TCSTI|202402|ZI|11|21|5|1201|0|1101|100|1201|0|0|0|0|0.0147|0.0008|1101|0.0084|0.1|100|0.1|0||
T|TCSTI|202402|ZI|11|22|4|3488|0|1847|1641|3488|0|0|0|0|-0.0844|0.0045|3488|0.0027|0.2|0||0||
T|TCSTI|202402|ZI|11|23|1|3021|0|0|3021|3021|0|0|0|0|0.2700|0.0100|0|||3021|0.1|0||
T|TCSTI|202402|ZI|12|21|1|300|0|0|300|300|0|0|0|0|0.3594|0.0094|300|0.0003|0.2|0||0||
T|TCSTI|202402|ZI|12|22|1|1431|0|0|1431|1431|0|0|0|0|0.1472|0.0072|1431|0.0014|0.1|0||0||
T|TCSTI|202402|ZI|15|22|1|500|0|0|500|0|0|0|0|500|0.1900||0|||0||0||
T|TCSTI|202402|ZIM|11|21|39|7119|0|3067|4052|7119|0|0|0|0|-0.0084|0.0099|5653|0.0032|0.1|1466|0.1|0||
T|TCSTI|202402|ZIM|11|22|8|6818|0|3621|3197|6818|0|0|0|0|0.0837|0.0059|6167|0.0084|0.1|651|0.1|0||
T|TCSTI|202402|ZIM|11|23|2|5700|0|661|5039|5700|0|0|0|0|0.1150|0.0136|3500|0.0015|0.1|310|0.1|1890|0.0083|0.1
T|TCSTI|202402|ZIM|11|24|1|8013|0|811|7202|8013|0|0|0|0|-0.0740|0.0060|7713|0.0021|0.1|300|0.1|0||
T|TCSTI|202402|ZIM|12|21|8|1150|0|850|300|1150|0|0|0|0|-0.2078|0.0035|950|0.0061|0.1|200|0.1|0||
T|TCSTI|202402|ZIM|12|22|5|4699|0|2061|2638|4699|0|0|0|0|-0.0358|0.0042|4699|0.0029|0.1|0||0||
T|TCSTI|202402|ZIM|12|24|7|54147|684|1426|52037|53463|0|0|0|0|-0.0528|0.0071|39516|0.0020|0.1|13947|0.1|0||
T|TCSTI|202402|ZIM|14|21|9|1203|225|0|978|300|347|101|230|0|0.2269||0|||0||0||
T|TCSTI|202402|ZIM|15|21|11|2371|900|0|1471|0|300|200|771|100|0.0643||0|||0||0||
T|TCSTI|202402|ZIMV|13|21|2|250|0|0|250|250|0|0|0|0|-0.1160||0|||0||0||
T|TCSTI|202402|ZION|12|22|4|3854|0|0|3854|3854|0|0|0|0|-0.1221|0.0075|3854|0.0063|0.1|0||0||
T|TCSTI|202402|ZIP|12|22|1|720|0|0|720|720|0|0|0|0|-0.0700|0.0200|0|||720|0.1|0||
T|TCSTI|202402|ZJYL|11|21|1|200|0|0|200|200|0|0|0|0|0.1368|0.1068|200|0.0016|0.1|0||0||
T|TCSTI|202402|ZKH|12|21|8|1500|0|0|1500|1500|0|0|0|0|-0.0595|0.2485|800|0.0758|0.1|700|0.1|0||
T|TCSTI|202402|ZKH|12|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0000|500|0.1500|0.1|0||0||
T|TCSTI|202402|ZKH|13|21|2|200|100|0|100|100|0|0|0|0|0.4200||0|||0||0||
T|TCSTI|202402|ZM|11|21|2|267|0|100|167|267|0|0|0|0|-0.8147|0.0309|267|0.0008|0.1|0||0||
T|TCSTI|202402|ZM|11|22|1|500|0|414|86|500|0|0|0|0|-0.8902|-0.0002|500|0.0151|0.1|0||0||
T|TCSTI|202402|ZM|11|23|1|2508|0|402|2106|2508|0|0|0|0|0.5904|0.0404|400|0.0002|0.1|100|0.1|2008|0.0190|0.1
T|TCSTI|202402|ZM|12|21|3|340|0|100|240|340|0|0|0|0|-0.1678|0.0234|340|0.0071|0.2|0||0||
T|TCSTI|202402|ZM|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.6239|0.0439|684|0.0077|0.1|0||816|0.0100|0.1
T|TCSTI|202402|ZM|13|21|5|939|0|0|939|722|0|217|0|0|0.3642||0|||0||0||
T|TCSTI|202402|ZM|14|21|2|545|0|0|545|350|0|195|0|0|-0.4101||0|||0||0||
T|TCSTI|202402|ZM|15|21|3|500|150|0|350|0|100|250|0|0|-0.1643||0|||0||0||
T|TCSTI|202402|ZM|15|22|1|635|0|0|635|0|0|635|0|0|-0.1196||0|||0||0||
T|TCSTI|202402|ZOM|12|22|1|554|0|554|0|554|0|0|0|0|0.0021|-0.0001|554|0.0001|0.0|0||0||
T|TCSTI|202402|ZS|11|21|4|577|0|539|38|577|0|0|0|0|0.7777|0.0002|577|0.1473|0.1|0||0||
T|TCSTI|202402|ZS|13|21|1|400|0|0|400|400|0|0|0|0|1.2700||0|||0||0||
T|TCSTI|202402|ZTO|12|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202402|ZTR|11|21|3|960|0|0|960|960|0|0|0|0|0.0000|0.0000|960|0.0050|0.1|0||0||
T|TCSTI|202402|ZTR|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202402|ZTS|11|21|4|788|0|156|632|788|0|0|0|0|-0.1456|0.1964|323|0.0052|0.1|465|0.1|0||
T|TCSTI|202402|ZTS|12|22|1|1609|0|0|1609|1609|0|0|0|0|2.3851|0.5451|297|0.0201|0.1|0||1312|0.2100|0.1
T|TCSTI|202402|ZVRA|11|21|4|400|0|45|355|400|0|0|0|0|-0.0077|0.0348|222|0.0137|0.1|178|0.1|0||
T|TCSTI|202402|ZVSA|11|21|4|735|0|0|735|735|0|0|0|0|0.2374|0.0026|735|0.0037|0.1|0||0||
T|TCSTI|202402|ZVSA|11|22|6|5000|0|0|5000|5000|0|0|0|0|0.2064|0.0006|4000|0.0058|0.1|1000|0.2|0||
T|TCSTI|202402|ZVSA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0810|0.0090|2000|0.0055|0.1|0||0||
T|TCSTI|202402|ZVSA|12|21|5|800|0|0|800|800|0|0|0|0|-0.5982|0.0143|800|0.0004|0.1|0||0||
T|TCSTI|202402|ZVSA|12|22|3|2000|0|0|2000|2000|0|0|0|0|-0.1075|0.0000|2000|0.0063|0.0|0||0||
T|TCSTI|202402|ZVSA|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0286|0.0186|3000|0.0007|0.0|0||0||
T|TCSTI|202402|ZVSA|15|21|2|200|100|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202402|ZWS|11|21|2|400|0|0|400|400|0|0|0|0|0.0174|0.0149|400|0.0013|0.1|0||0||
T|TCSTI|202402|ZYME|12|21|1|427|0|0|427|427|0|0|0|0|-0.0140|0.0060|427|0.0020|0.1|0||0||
T|TCSTI|202402|ZYME|12|22|3|5005|369|0|4636|4636|0|0|0|0|-0.0451|0.0089|2680|0.0037|0.1|1874|0.1|82|0.0100|0.2