T|TCSTI|202401|AMIX|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ARKK|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CEE|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GLLIW|13|24|1|9938|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|HUBCW|15|22|1|569|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|HUDAR|13|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|JEWL|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|JPC|15|22|2|1150|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|KTRA|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MGAM|15|24|1|7500|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NCPLW|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NGNE|15|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PRSTW|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SIVR|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SRZN|14|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TBLAW|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VOC|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AA|14|22|1|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AA|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AAL|15|22|6|9450|9450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ABLV|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ABSI|14|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ABUS|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ABUS|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ABUS|14|23|1|2100|2100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ABUS|15|21|2|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ACDC|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ACRS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ADPT|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AFIB|15|24|1|6513|6513|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AFMD|13|21|1|118|118|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AFMD|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AFMD|15|23|1|2050|2050|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AFMD|15|24|2|12400|12400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AFRM|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AGEN|13|21|2|348|348|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AGFY|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AI|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AIXI|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ALGM|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ALLK|15|22|1|1390|1390|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ALLR|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ALT|15|21|4|548|548|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ALT|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ALTM|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AMC|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AMD|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AMD|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AMD|15|24|5|29952|29952|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AMPE|13|21|2|573|573|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AMPE|14|21|2|530|530|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AMPE|15|21|1|193|193|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AMPE|15|22|3|1983|1983|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AMPG|11|23|1|3462|3462|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AMPX|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AMZN|15|22|1|629|629|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ANGH|13|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ANVS|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|APAC|13|21|3|1353|1353|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|APAC|14|21|1|451|451|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|APLD|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|APLT|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|APLT|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|APLT|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|APP|14|21|1|119|119|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|APTO|14|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|APTO|15|21|2|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|APTO|15|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AQST|13|22|1|777|777|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ARBK|14|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ARDX|14|21|2|490|490|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ARDX|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ARDX|15|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AREC|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AREC|15|21|5|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AREC|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ARMP|13|21|1|303|303|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ARQT|14|22|2|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ARQT|15|21|5|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ARQT|15|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ARR|15|21|1|160|160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ARRY|15|22|1|1634|1634|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ARVL|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ARVL|15|23|1|2136|2136|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ASTR|13|23|1|2790|2790|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ASTR|13|24|1|6700|6700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ASTR|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ASTR|14|24|1|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ASTS|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ATAT|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ATCO-H|13|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ATHA|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ATRA|15|24|1|5140|5140|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ATUS|15|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ATXI|14|23|1|2576|2576|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ATXI|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ATXI|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AULT|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AUPH|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AUR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AUVI|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AVRO|13|22|2|3023|3023|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AWH|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AXDX|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|AXTI|15|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BAC|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BAM|15|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BATL|12|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BB|12|23|7|18400|18400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BB|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BBAI|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BBAI|15|22|1|1258|1258|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BCTX|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BE|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BFRI|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BFRIW|12|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BGSF|13|22|3|2100|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BGSF|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BGSF|15|23|2|6000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BILI|14|23|1|2543|2543|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BITX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BIVI|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BKSY|14|23|1|3428|3428|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BLNK|15|22|8|7547|7547|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BLNK|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BLNK|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BLRX|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BLUE|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BLUE|15|23|8|18190|18190|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BLX|13|21|1|136|136|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BNGO|15|22|1|550|550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BOIL|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BOLT|13|22|1|905|905|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BOXL|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BOXL|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BPTH|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BQ|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BRTX|13|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BRTX|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BTAI|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BTAI|15|22|1|970|970|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BTAL|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BTAL|15|22|7|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BTAL|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BTBD|15|22|6|4300|4300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BTBT|15|21|1|115|115|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BTDR|15|21|2|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BTE|15|21|1|264|264|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BTG|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BTI|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BTTR|15|21|1|183|183|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BURU|15|24|3|19500|19500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BYND|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|BZUN|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CALX|12|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CAN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CANG|15|21|1|223|223|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CARA|13|24|1|5109|5109|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CARA|15|22|6|9078|9078|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CARA|15|23|6|15025|15025|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CASA|13|23|1|2147|2147|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CASA|14|23|1|2147|2147|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CASA|15|22|1|853|853|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CASA|15|23|14|38974|38974|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CASA|15|24|1|5430|5430|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CATO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CBAY|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CDE|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CDIO|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CDIO|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CDNA|15|21|1|252|252|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CELU|15|22|2|1250|1250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CERS|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CGEN|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CHEF|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CHPT|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CIFR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CISS|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CKPT|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CLIR|14|22|1|1300|1300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CLSK|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CMAX|15|21|5|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CMAX|15|23|5|16740|16740|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CMAX|15|24|3|18145|18145|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CMND|13|23|1|2906|2906|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CMP|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CMP|15|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CNBS|13|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CNXA|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|COIN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|COLB|12|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CORZ|13|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|COSM|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|COYA|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CPHI|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CQQQ|15|21|1|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CRBP|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CRESY|15|21|1|357|357|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CRGE|15|23|1|3972|3972|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CRKN|13|24|1|7400|7400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CTA|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CTA|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CTKB|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CUTR|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CVAC|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CVM|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CVNA|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CXDO|13|21|1|190|190|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CYN|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CYN|15|22|1|1400|1400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|CYN|15|23|3|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DADA|12|23|8|21000|21000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DAL|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DARE|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DATS|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DCGO|14|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DCGO|15|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DGRO|15|22|1|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DKNG|15|21|3|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DM|15|24|1|8880|8880|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DMK|13|22|1|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DMK|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DMK|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DMK|15|22|3|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DMK|15|23|5|12735|12735|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DMK|15|24|6|39000|39000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DMTK|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DMTK|15|21|4|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DNA|15|22|4|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DRD|15|21|1|135|135|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DRTS|13|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DRTS|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DTC|12|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DTIL|15|21|1|280|280|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DTIL|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DWAC|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DWACW|12|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DXC|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|DXD|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|EBS|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ECCF|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|EFTR|14|21|1|420|420|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ELAB|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ELBM|15|21|1|296|296|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ELEV|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|EMKR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ENGNW|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ENZ|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|EPM|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|EPM|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ERII|14|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ERII|15|21|7|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ESLA|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ESPR|14|22|2|1300|1300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ESPR|15|22|2|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|EVA|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|EVA|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|EVA|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|EVGN|12|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|EVOK|12|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FAST|15|22|2|1260|1260|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FATE|14|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FAZEW|13|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FAZEW|15|22|1|534|534|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FCEL|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FGEN|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FGEN|15|22|1|830|830|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FGEN|15|23|2|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FGF|15|23|1|4800|4800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FITB|15|21|2|314|314|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FLHY|15|24|3|21000|21000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FMAG|15|21|1|105|105|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FNKO|15|21|2|260|260|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FOA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FSLR|13|23|1|2002|2002|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FSLR|15|22|1|1570|1570|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FSM|15|21|2|400|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FSR|15|21|1|185|185|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FSR|15|22|3|5164|5164|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FTCI|15|22|5|4320|4320|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FTCI|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|FVRR|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GANX|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GANX|14|22|1|886|886|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GANX|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GCT|15|21|1|325|325|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GDHG|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GDS|14|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GETR|13|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GLW|15|22|1|610|610|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GMDA|15|22|1|753|753|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GMDA|15|24|1|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GNLN|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GOEV|15|22|1|1700|1700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GORO|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GOSS|15|22|3|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GRAB|15|21|2|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GRAB|15|24|4|20000|20000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GREE|15|24|1|8196|8196|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GRFS|15|21|2|340|340|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GRND|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GRND|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GTHX|13|24|2|13000|13000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GTLB|13|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|GV|15|22|1|625|625|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|HLTH|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|HLTH|15|23|4|10366|10366|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|HNNAZ|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|HOLO|13|21|9|3600|3600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|HOLO|14|21|3|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|HRTX|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|HYLN|15|21|1|121|121|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|HYW|13|21|1|115|115|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|HYZN|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|IBIT|14|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|IBN|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|IBN|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ICAD|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|IEMG|14|23|1|2860|2860|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|IMACW|12|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|IMNM|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|INVZ|14|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|INVZ|15|22|2|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|IOVA|13|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|IREN|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ISUN|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ITRM|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|IVP|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|IVP|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|IZM|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|JD|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|JDST|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|JEWL|14|24|2|12500|12500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|JOBY|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|JUNW|12|24|1|8236|8236|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|JWEL|11|22|1|955|955|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|KALV|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|KARO|13|21|3|1335|1335|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|KEY|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|KEY|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|KITT|15|21|1|207|207|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|KLXE|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|KMLM|15|22|2|1450|1450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|KSPI|12|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|KWEB|15|23|2|4990|4990|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|KXIN|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LAES|15|21|7|1338|1338|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LAES|15|22|13|19504|19504|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LC|15|21|1|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LCID|14|22|4|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LICY|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LIFW|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LMFA|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LMFA|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LPCN|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LPTH|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LPTX|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LSF|15|21|4|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LU|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LUNR|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LXRX|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LYFT|14|21|2|576|576|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|LYFT|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|M|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MAPS|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MARK|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MDRX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MEI|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MEI|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MEI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MEIP|13|21|1|392|392|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|META|13|21|2|360|360|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|META|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MGAM|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MIMO|15|24|1|7193|7193|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MINT|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MJ|14|21|3|923|923|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MJ|14|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MJ|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MJ|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MJ|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MLCO|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MLR|12|22|1|899|899|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MNTS|14|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MNY|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MODD|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MOND|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MOVE|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MPW|14|22|1|620|620|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MPW|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MPW|15|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MRK|13|23|1|2750|2750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MSFT|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MULN|14|23|3|9700|9700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MVLAW|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MVST|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MYLD|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|MYMD|15|24|1|7577|7577|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NDAQ|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NDRA|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NDRA|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NEXI|14|21|3|433|433|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NGM|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NINE|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NKLA|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NKTR|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NKTR|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NKTR|13|23|1|4300|4300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NKTR|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NOTV|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NUKK|11|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NUKK|13|22|1|747|747|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NUKK|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NVAX|14|22|3|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NVAX|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NVIV|13|21|1|163|163|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NVNO|13|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NVNO|13|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NVOS|15|23|1|2520|2520|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NVTA|15|21|11|1897|1897|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NVTA|15|22|7|7050|7050|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NVVE|13|23|1|2909|2909|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|NYCB|12|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|OCUP|15|21|5|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|OGI|15|21|1|299|299|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|OGI|15|22|1|1750|1750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|OKTA|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|OM|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|OMER|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|OMH|11|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|OPBK|13|21|2|230|230|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|OPEN|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|OPK|12|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|OPK|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|OPK|15|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|OSUR|14|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|OXLC|15|22|1|1985|1985|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PALI|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PALI|15|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PALL|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PBLA|14|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PBLA|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PCN|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PCN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PCT|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PED|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PHG|15|22|1|929|929|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PLAB|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PLAB|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PLBY|15|22|6|6770|6770|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PLBY|15|23|3|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PLBY|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PLG|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PLTR|14|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PLUR|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PLX|14|23|1|2800|2800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|POL|14|21|1|316|316|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|POTX|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PRE|15|22|19|9500|9500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PSHG|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PTCT|13|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PTON|15|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PTPI|13|21|1|177|177|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PTPI|15|21|1|372|372|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|PXLW|15|21|2|493|493|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|QBTS|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|QQQA|11|22|1|1181|1181|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|QQQM|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|QRTEA|14|22|1|1300|1300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|QRTEA|15|22|2|1370|1370|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|QRTEA|15|23|2|5500|5500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|QVCC|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|QVCD|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RBOT|11|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RCAT|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|REI|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RERE|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RETL|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RFMZ|13|22|1|735|735|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RIG|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RIG|15|23|1|2800|2800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RIGL|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RIGL|15|22|1|790|790|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RILYG|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RIOT|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RIOT|15|22|6|3320|3320|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RIOT|15|23|2|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RIOT|15|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RIVN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RLX|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RMCO|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RNLX|13|23|1|4450|4450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RNLX|15|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RNLX|15|23|8|29645|29645|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RNLX|15|24|4|26155|26155|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RNXT|12|21|1|434|434|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ROL|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ROL|14|24|1|8881|8881|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ROOT|15|21|2|390|390|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RR|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RWLK|14|22|2|2300|2300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RWLK|15|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RWM|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RXRX|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RXT|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|RXT|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|S|14|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SAI|13|21|1|145|145|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SAN|14|21|1|153|153|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SAND|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SARK|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SATS|15|21|1|430|430|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SAVE|15|22|2|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SCO|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SDHC|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SDIG|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SGD|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SGD|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SGOV|14|21|1|159|159|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SHOT|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SHPH|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SIEN|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SIRI|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SJT|14|21|1|132|132|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SLDP|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SLV|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SMMT|12|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SN|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SNAP|15|22|1|1300|1300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SNOA|14|22|1|1779|1779|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SOFI|14|21|3|428|428|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SOLO|15|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SOS|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SOXL|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SPCE|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SPDW|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SPFI|13|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SPR|15|21|1|382|382|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SPRB|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SPRB|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SPRO|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SPRY|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SPXS|15|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SPXU|14|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SQQQ|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SRTS|13|21|2|202|202|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SRZN|13|21|4|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|STCN|12|22|1|636|636|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|STIX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SUNW|14|21|1|385|385|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SUNW|15|21|3|469|369|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SURG|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|SWKHL|14|21|1|405|405|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|T|15|21|3|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TAL|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TAOP|15|22|1|720|720|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TARA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TASK|14|21|2|566|566|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TCPC|15|21|1|220|220|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TCRX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TCRX|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TELL|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TELL|15|21|6|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TEVA|14|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TGAN|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|THM|13|22|1|1010|1010|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TKLF|15|23|1|2277|2277|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TLRY|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TLRY|14|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TLRY|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TME|15|21|1|465|465|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TMF|15|23|1|2450|2450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TNA|14|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TNP|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TOVX|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TPIC|15|22|2|1980|1980|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TPST|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TRIB|15|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TRIB|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TRP|15|21|1|160|160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TSN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TSP|13|22|2|2520|2520|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TSVT|15|21|1|140|140|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TWOU|14|21|1|314|314|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TWOU|15|21|7|1250|1250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|TWOU|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|U|15|22|1|776|776|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|UAVS|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|UCAR|14|23|1|3622|3622|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|UCAR|15|23|4|14488|14488|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|UNG|15|21|5|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|USEA|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|USMV|15|21|1|141|141|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|UVXY|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|UVXY|14|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|UVXY|15|23|2|4300|4300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VABK|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VBIV|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VERO|11|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VERU|15|22|3|1800|1800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VERU|15|23|5|14940|14940|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VET|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VFC|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VHC|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VHC|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VIEW|11|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VINC|11|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VLCN|15|22|4|5200|5200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VLD|15|22|2|1499|1499|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VLD|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VLTO|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VNET|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VNET|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VRM|15|23|2|8060|8060|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VRM|15|24|1|7500|7500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VSME|13|21|2|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VSME|15|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VSME|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VVOS|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VXRT|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|VZ|14|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|WB|15|21|2|310|310|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|WDH|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|WGS|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|WHFCL|13|21|1|100|79|0|21|0|0|0|0|21|-0.0200||0|||0||0||
T|TCSTI|202401|WIT|15|21|3|402|402|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|WKHS|13|24|1|9690|9690|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|WKHS|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|WKHS|15|23|3|9639|9639|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|WPRT|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|WTI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|WULF|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|WULF|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|XFOR|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|XXXX|11|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|YALA|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|YIBO|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|YINN|14|22|1|550|550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|YSG|13|21|1|122|122|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ZOM|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|ZTS|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202401|A|13|21|1|100|0|0|100|100|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202401|A|15|21|1|100|0|0|100|0|0|0|0|100|0.0000||0|||0||0||
T|TCSTI|202401|AA|11|21|9|2132|0|1056|1076|2132|0|0|0|0|0.0335|0.0087|2032|0.0024|0.1|100|0.1|0||
T|TCSTI|202401|AA|11|22|7|8200|0|2215|5985|8200|0|0|0|0|0.1069|0.0101|7326|0.0019|0.1|874|0.1|0||
T|TCSTI|202401|AA|12|21|3|668|0|518|150|668|0|0|0|0|0.0193|0.0021|668|0.0039|0.1|0||0||
T|TCSTI|202401|AA|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0770|0.0170|5000|0.0015|0.1|0||0||
T|TCSTI|202401|AA|13|21|4|580|0|0|580|580|0|0|0|0|-0.2897||0|||0||0||
T|TCSTI|202401|AA|13|22|4|2170|500|0|1670|1120|550|0|0|0|0.0393||0|||0||0||
T|TCSTI|202401|AA|14|21|7|1447|845|0|602|100|162|200|140|0|0.0157||0|||0||0||
T|TCSTI|202401|AAAU|11|24|1|5965|0|0|5965|5965|0|0|0|0|0.0070|0.0070|5965|0.0015|0.1|0||0||
T|TCSTI|202401|AAAU|12|23|1|4300|0|0|4300|4300|0|0|0|0|-0.0330|0.0070|4300|0.0015|0.1|0||0||
T|TCSTI|202401|AAAU|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0504|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202401|AACT+|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0240|0.0240|1200|0.0150|4.3|4800|7.2|0||
T|TCSTI|202401|AAGR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0000|5000|0.0150|0.1|0||0||
T|TCSTI|202401|AAGR|12|23|1|3154|0|0|3154|3154|0|0|0|0|0.0246|0.0101|3154|0.0022|0.1|0||0||
T|TCSTI|202401|AAGR|12|24|2|14000|5740|0|7000|7000|0|0|0|0|-0.0044|0.0300|0|||7000|0.0|0||
T|TCSTI|202401|AAGR|13|24|1|5000|0|0|5000|0|0|0|70|4930|-0.0054||0|||0||0||
T|TCSTI|202401|AAL|11|21|16|3573|0|1395|2178|3573|0|0|0|0|0.0110|0.0046|3194|0.0030|0.1|379|0.1|0||
T|TCSTI|202401|AAL|11|22|6|5225|0|3125|2100|5225|0|0|0|0|0.0324|0.0041|5225|0.0030|0.1|0||0||
T|TCSTI|202401|AAL|11|23|4|11544|0|0|11544|11544|0|0|0|0|-0.1351|0.0090|11544|0.0005|0.1|0||0||
T|TCSTI|202401|AAL|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0500|0.0100|0|||8000|0.1|0||
T|TCSTI|202401|AAL|12|21|9|1949|0|621|1328|1949|0|0|0|0|-0.0371|0.0041|1949|0.0030|0.1|0||0||
T|TCSTI|202401|AAL|12|22|5|3143|0|1336|1807|3143|0|0|0|0|-0.0015|0.0037|3143|0.0031|0.1|0||0||
T|TCSTI|202401|AAL|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0260|0.0060|5000|0.0020|0.1|0||0||
T|TCSTI|202401|AAL|14|21|18|2574|1021|0|1553|318|550|450|100|135|0.0204||0|||0||0||
T|TCSTI|202401|AAL|14|22|3|2100|0|0|2100|300|1300|0|500|0|0.0376||0|||0||0||
T|TCSTI|202401|AAL|15|21|5|600|500|0|100|0|100|0|0|0|0.3100||0|||0||0||
T|TCSTI|202401|AAOI|11|21|10|2058|0|855|1203|2058|0|0|0|0|-0.0131|0.0363|1346|0.0119|0.1|712|0.1|0||
T|TCSTI|202401|AAOI|11|22|2|1000|0|549|451|1000|0|0|0|0|1.0244|0.1144|1000|0.0003|0.1|0||0||
T|TCSTI|202401|AAOI|12|21|1|180|0|0|180|180|0|0|0|0|-0.3700|0.0200|180|0.0100|0.0|0||0||
T|TCSTI|202401|AAOI|12|23|4|11097|0|444|10653|11097|0|0|0|0|-0.2419|0.0275|11097|0.0031|0.1|0||0||
T|TCSTI|202401|AAOI|13|21|2|300|0|0|300|200|0|100|0|0|0.1667||0|||0||0||
T|TCSTI|202401|AAOI|14|21|2|200|0|0|200|100|0|0|0|100|-0.0942||0|||0||0||
T|TCSTI|202401|AAOI|15|21|7|860|460|0|400|0|100|0|100|100|-0.0575||0|||0||0||
T|TCSTI|202401|AAON|11|21|1|265|0|36|229|265|0|0|0|0|-0.0400|0.0000|265|0.0900|0.1|0||0||
T|TCSTI|202401|AAPB|11|21|1|255|0|0|255|255|0|0|0|0|0.0196|0.0196|255|0.0002|0.1|0||0||
T|TCSTI|202401|AAPB|12|21|1|152|0|0|152|152|0|0|0|0|-0.1140|0.0160|152|0.0020|0.1|0||0||
T|TCSTI|202401|AAPD|12|21|1|121|0|0|121|121|0|0|0|0|-0.0600|0.0000|121|0.0050|0.1|0||0||
T|TCSTI|202401|AAPD|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202401|AAPL|11|21|93|17702|0|6124|11578|17702|0|0|0|0|-0.0334|0.0108|14431|0.0038|0.1|2877|0.1|394|0.1113|0.3
T|TCSTI|202401|AAPL|11|22|25|21244|0|2268|18976|21244|0|0|0|0|-0.0246|0.0090|15357|0.0076|0.9|2387|0.1|3500|0.0230|3.8
T|TCSTI|202401|AAPL|11|23|4|11804|0|0|11804|11804|0|0|0|0|0.2578|0.0088|9804|0.0027|0.3|0||2000|0.0098|0.1
T|TCSTI|202401|AAPL|11|24|1|7604|0|0|7604|7604|0|0|0|0|-0.1531|0.0069|7604|0.0015|0.1|0||0||
T|TCSTI|202401|AAPL|12|21|19|4004|0|1234|2770|4004|0|0|0|0|-0.0799|0.0079|3419|0.0034|0.1|100|0.1|485|0.0100|0.1
T|TCSTI|202401|AAPL|12|22|11|9144|0|1022|8122|9144|0|0|0|0|-0.0274|0.0044|7155|0.0060|0.1|1989|0.1|0||
T|TCSTI|202401|AAPL|12|23|6|12000|0|325|11675|12000|0|0|0|0|-0.0055|0.0078|10000|0.0031|0.1|160|0.2|1840|0.0100|0.1
T|TCSTI|202401|AAPL|15|21|4|650|200|0|450|0|0|350|100|0|0.6267||0|||0||0||
T|TCSTI|202401|AAPU|12|21|2|300|0|0|300|300|0|0|0|0|0.1033|0.0166|300|0.0017|0.1|0||0||
T|TCSTI|202401|AAPX|12|21|1|139|0|0|139|139|0|0|0|0|0.2964|0.0364|139|0.0018|0.1|0||0||
T|TCSTI|202401|AB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0350|0.1|0||0||
T|TCSTI|202401|AB|12|21|1|100|0|0|100|100|0|0|0|0|0.0385|0.0185|100|0.0108|0.1|0||0||
T|TCSTI|202401|ABAT|11|21|7|1513|0|95|1418|1513|0|0|0|0|0.0297|0.0100|1513|0.0053|0.1|0||0||
T|TCSTI|202401|ABAT|11|22|1|600|0|73|527|600|0|0|0|0|-0.0114|0.0086|500|0.0008|0.1|100|0.1|0||
T|TCSTI|202401|ABAT|11|24|2|14000|0|0|14000|14000|0|0|0|0|-0.0307|0.0193|3898|0.0025|0.2|9583|0.2|519|0.0100|0.1
T|TCSTI|202401|ABAT|12|22|1|544|0|90|454|544|0|0|0|0|0.0270|0.0070|544|0.0015|0.1|0||0||
T|TCSTI|202401|ABBV|11|21|1|120|0|120|0|120|0|0|0|0|0.1698|0.0398|120|0.0001|0.0|0||0||
T|TCSTI|202401|ABCL|11|21|1|163|0|146|17|163|0|0|0|0|0.0498|0.0098|146|0.0001|0.1|17|0.1|0||
T|TCSTI|202401|ABCL|11|22|8|6444|0|386|6058|6444|0|0|0|0|0.0190|0.0117|6444|0.0018|0.1|0||0||
T|TCSTI|202401|ABCL|11|23|4|8550|0|126|8424|8550|0|0|0|0|0.0013|0.0073|8550|0.0014|0.1|0||0||
T|TCSTI|202401|ABCL|12|21|1|200|0|144|56|200|0|0|0|0|0.0699|0.0099|144|0.0001|0.1|56|0.1|0||
T|TCSTI|202401|ABCL|12|22|2|2930|0|127|2803|2930|0|0|0|0|0.0003|0.0076|2930|0.0012|0.1|0||0||
T|TCSTI|202401|ABEO|11|21|1|119|0|0|119|119|0|0|0|0|0.0880|0.0480|119|0.0110|0.1|0||0||
T|TCSTI|202401|ABEO|11|22|1|600|0|17|583|600|0|0|0|0|-0.0200|-0.0100|600|0.0100|0.1|0||0||
T|TCSTI|202401|ABEV|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202401|ABEV|11|22|1|1290|0|0|1290|1290|0|0|0|0|0.0100|0.0100|0|||1290|0.1|0||
T|TCSTI|202401|ABEV|11|23|1|2000|0|986|1014|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|ABEV|12|21|1|316|0|0|316|316|0|0|0|0|-0.0120|0.0080|316|0.0010|0.1|0||0||
T|TCSTI|202401|ABLV|12|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.1400|0|||100|0.1|0||
T|TCSTI|202401|ABLV|12|22|20|14100|500|0|13600|13600|0|0|0|0|0.0107|0.0543|4500|0.0098|0.1|7500|0.1|1600|0.0100|0.1
T|TCSTI|202401|ABNB|11|21|13|2659|0|720|1939|2659|0|0|0|0|0.3785|0.0489|2659|0.0178|0.1|0||0||
T|TCSTI|202401|ABNB|11|22|2|1375|0|441|934|1375|0|0|0|0|0.1659|0.0608|800|0.0401|0.2|575|0.0|0||
T|TCSTI|202401|ABNB|12|21|3|700|0|569|131|700|0|0|0|0|2.0817|0.0524|700|0.0034|0.1|0||0||
T|TCSTI|202401|ABOS|11|21|1|200|0|38|162|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|ABOS|11|24|1|7500|0|43|7457|7500|0|0|0|0|-0.0729|0.0071|7457|0.0015|0.1|0||43|0.0100|0.1
T|TCSTI|202401|ABOS|14|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202401|ABR|11|21|6|1597|0|900|697|1597|0|0|0|0|-0.0182|0.0044|1090|0.0041|0.0|507|0.1|0||
T|TCSTI|202401|ABR|15|23|1|2500|0|0|2500|0|0|0|2500|0|0.0500||0|||0||0||
T|TCSTI|202401|ABR-E|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0485|0.0585|1500|0.0158|3.5|0||0||
T|TCSTI|202401|ABSI|11|21|1|100|0|88|12|100|0|0|0|0|0.1238|0.0138|100|0.0031|0.1|0||0||
T|TCSTI|202401|ABSI|12|21|2|600|0|61|539|367|0|0|233|0|-0.0118|0.0082|300|0.0018|0.3|300|47.9|0||
T|TCSTI|202401|ABT|11|21|2|327|0|127|200|327|0|0|0|0|-0.3051|0.0383|127|0.0001|0.0|200|0.1|0||
T|TCSTI|202401|ABT|11|22|2|1702|0|546|1156|1702|0|0|0|0|-0.0905|0.0114|1702|0.0075|0.1|0||0||
T|TCSTI|202401|ABUS|11|21|4|526|0|178|348|526|0|0|0|0|0.0089|0.0041|459|0.0034|0.1|67|0.1|0||
T|TCSTI|202401|ABUS|12|21|1|400|0|62|338|400|0|0|0|0|0.0071|0.0071|400|0.0015|0.1|0||0||
T|TCSTI|202401|ABVC|11|21|8|1750|0|0|1750|1750|0|0|0|0|0.0116|0.0048|1550|0.0030|0.1|200|0.1|0||
T|TCSTI|202401|ABVC|11|22|6|4310|0|0|4310|4310|0|0|0|0|0.0793|0.0041|3610|0.0046|0.1|700|0.0|0||
T|TCSTI|202401|ABVC|11|23|3|9214|0|0|9214|9214|0|0|0|0|-0.1106|0.0003|9214|0.0049|0.1|0||0||
T|TCSTI|202401|ABVC|11|24|1|6186|0|0|6186|6186|0|0|0|0|0.0260|0.0060|6186|0.0020|0.1|0||0||
T|TCSTI|202401|ABVC|12|21|39|7243|0|0|7243|7143|0|100|0|0|0.0291|0.0068|5693|0.0030|0.1|1187|5.3|363|0.0097|0.1
T|TCSTI|202401|ABVC|12|22|16|15034|2500|0|12534|12534|0|0|0|0|0.0389|0.0052|8945|0.0034|0.1|3589|0.1|0||
T|TCSTI|202401|ABVC|12|23|10|26457|3195|0|23262|23262|0|0|0|0|-0.0366|0.0076|20828|0.0025|0.1|2434|0.1|0||
T|TCSTI|202401|ABVC|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0553|0.0047|10000|0.0027|0.0|0||0||
T|TCSTI|202401|ABVC|15|21|1|352|0|0|352|352|0|0|0|0|-0.3700||0|||0||0||
T|TCSTI|202401|ABVX|11|21|1|283|0|0|283|283|0|0|0|0|0.0480|0.0480|283|0.0160|0.1|0||0||
T|TCSTI|202401|ACAD|11|21|1|400|0|148|252|400|0|0|0|0|0.0199|0.0599|148|0.0001|0.1|252|0.1|0||
T|TCSTI|202401|ACB|11|21|8|1344|0|290|1054|1344|0|0|0|0|0.0017|0.0007|1244|0.0002|0.1|100|0.1|0||
T|TCSTI|202401|ACB|11|22|10|9311|0|2495|6816|9311|0|0|0|0|0.0016|0.0004|8811|0.0005|0.1|500|0.1|0||
T|TCSTI|202401|ACB|11|23|1|2642|0|817|1825|2642|0|0|0|0|-0.0029|-0.0001|2642|0.0001|0.3|0||0||
T|TCSTI|202401|ACB|12|21|1|116|0|0|116|116|0|0|0|0|0.0010|0.0001|116|0.0003|0.1|0||0||
T|TCSTI|202401|ACB|12|22|3|4159|0|2335|1824|4159|0|0|0|0|0.0027|0.0002|4159|0.0004|0.1|0||0||
T|TCSTI|202401|ACB|12|23|1|2784|0|811|1973|2784|0|0|0|0|0.0019|0.0007|811|0.0010|0.1|1973|0.1|0||
T|TCSTI|202401|ACB|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.0022|0.0004|0|||9000|0.1|0||
T|TCSTI|202401|ACB|13|21|4|600|0|0|600|421|79|0|0|100|0.0005||0|||0||0||
T|TCSTI|202401|ACB|15|21|1|150|0|0|150|0|0|0|0|0|0.0002||0|||0||0||
T|TCSTI|202401|ACB|15|23|3|6000|4000|0|2000|0|0|0|0|0|0.0087||0|||0||0||
T|TCSTI|202401|ACCD|11|21|2|300|0|129|171|300|0|0|0|0|-0.0672|0.0228|216|0.0016|0.1|84|0.1|0||
T|TCSTI|202401|ACCD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2192|0.0292|1000|0.0004|1.7|0||0||
T|TCSTI|202401|ACCD|12|21|1|133|0|40|93|133|0|0|0|0|0.0642|0.0042|133|0.0029|0.1|0||0||
T|TCSTI|202401|ACCD|12|22|2|2000|464|0|1000|1000|0|0|0|0|-0.0590|0.0099|264|0.0001|0.0|736|0.1|0||
T|TCSTI|202401|ACCD|13|21|2|509|319|0|190|0|0|100|90|0|-0.1479||0|||0||0||
T|TCSTI|202401|ACCD|15|22|1|500|0|0|500|0|0|0|0|500|0.1300||0|||0||0||
T|TCSTI|202401|ACCO|11|22|1|790|0|0|790|790|0|0|0|0|0.0000|0.0000|790|0.0050|0.1|0||0||
T|TCSTI|202401|ACDC|12|21|4|750|0|0|750|750|0|0|0|0|-0.0168|0.0172|200|0.0015|0.1|550|0.1|0||
T|TCSTI|202401|ACDC|13|21|1|150|0|0|150|150|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202401|ACET|11|21|1|200|0|0|200|200|0|0|0|0|-0.1400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|ACET|11|24|1|7200|0|0|7200|7200|0|0|0|0|-0.0200|0.0000|7200|0.0050|0.1|0||0||
T|TCSTI|202401|ACET|12|21|7|1388|0|0|1388|1388|0|0|0|0|0.1177|0.0042|1086|0.0054|0.1|302|0.1|0||
T|TCSTI|202401|ACET|12|22|5|4430|0|0|4430|4430|0|0|0|0|0.0803|0.0072|3250|0.0019|0.1|1180|4.1|0||
T|TCSTI|202401|ACET|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0500|0.0100|0|||3000|0.1|0||
T|TCSTI|202401|ACET|15|21|3|350|250|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TCSTI|202401|ACGL|11|21|1|285|0|0|285|285|0|0|0|0|-0.0700|0.0200|0|||285|0.0|0||
T|TCSTI|202401|ACHC|11|21|1|400|0|0|400|400|0|0|0|0|0.0247|0.0747|400|0.0026|0.1|0||0||
T|TCSTI|202401|ACHL|11|22|1|1000|0|17|983|1000|0|0|0|0|0.0001|0.0001|1000|0.0000|0.1|0||0||
T|TCSTI|202401|ACHL|12|21|1|136|0|0|136|136|0|0|0|0|-0.0018|-0.0001|136|0.0001|0.1|0||0||
T|TCSTI|202401|ACHR|11|21|14|2803|0|879|1924|2803|0|0|0|0|0.0138|0.0059|2440|0.0024|0.1|363|0.1|0||
T|TCSTI|202401|ACHR|11|22|1|625|0|543|82|625|0|0|0|0|0.0198|-0.0002|625|0.0051|0.1|0||0||
T|TCSTI|202401|ACHR|12|21|6|1342|0|200|1142|1342|0|0|0|0|0.0271|0.0068|990|0.0022|0.1|352|0.1|0||
T|TCSTI|202401|ACHR|12|22|1|750|0|0|750|750|0|0|0|0|-0.2302|0.0098|750|0.0001|0.1|0||0||
T|TCSTI|202401|ACHV|11|21|2|347|0|7|340|347|0|0|0|0|0.1174|0.1117|347|0.0037|0.1|0||0||
T|TCSTI|202401|ACHV|12|22|1|513|0|0|513|513|0|0|0|0|0.0592|0.0192|513|0.0104|0.1|0||0||
T|TCSTI|202401|ACI|11|21|1|209|0|209|0|209|0|0|0|0|-0.0502|0.0098|209|0.0001|0.1|0||0||
T|TCSTI|202401|ACI|11|23|1|4754|0|0|4754|4754|0|0|0|0|0.0494|0.0094|4754|0.0003|0.1|0||0||
T|TCSTI|202401|ACI|12|21|1|125|0|125|0|125|0|0|0|0|-0.0200|0.0000|125|0.0050|0.0|0||0||
T|TCSTI|202401|ACLS|11|21|14|2987|0|811|2176|2987|0|0|0|0|0.3353|0.1135|2648|0.0557|0.1|339|0.1|0||
T|TCSTI|202401|ACLS|11|22|3|1890|0|66|1824|1890|0|0|0|0|-0.1127|0.0272|1890|0.0783|0.1|0||0||
T|TCSTI|202401|ACLS|11|23|2|5547|0|138|5409|5547|0|0|0|0|0.3554|0.0844|5547|0.0844|0.1|0||0||
T|TCSTI|202401|ACMR|11|21|4|773|0|217|556|773|0|0|0|0|-0.2036|0.0404|523|0.0217|0.1|250|0.1|0||
T|TCSTI|202401|ACMR|11|23|1|3000|0|257|2743|3000|0|0|0|0|0.1192|0.0192|3000|0.0054|0.1|0||0||
T|TCSTI|202401|ACMR|15|21|1|100|0|0|100|0|0|0|100|0|0.4900||0|||0||0||
T|TCSTI|202401|ACN|11|22|1|606|0|0|606|606|0|0|0|0|0.0200|0.2000|606|0.0100|0.2|0||0||
T|TCSTI|202401|ACNT|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.0300|0.0358|2300|0.1170|3.6|100|5.6|0||
T|TCSTI|202401|ACON|11|21|7|1514|0|0|1514|1514|0|0|0|0|-0.2172|0.0194|804|0.0036|0.1|710|0.1|0||
T|TCSTI|202401|ACON|11|22|3|1900|0|0|1900|1900|0|0|0|0|0.0247|0.0011|1400|0.0164|0.1|500|0.1|0||
T|TCSTI|202401|ACON|12|21|30|5386|249|0|5137|5137|0|0|0|0|-0.0685|0.0106|3275|0.0055|0.1|1862|0.1|0||
T|TCSTI|202401|ACON|12|22|14|13216|939|0|12277|12277|0|0|0|0|-0.0446|0.0086|7644|0.0030|0.1|4633|0.1|0||
T|TCSTI|202401|ACON|12|23|3|8028|0|0|8028|8028|0|0|0|0|0.3432|0.0404|2164|0.0186|0.1|5864|0.2|0||
T|TCSTI|202401|ACP|11|22|1|1024|0|0|1024|1024|0|0|0|0|-0.0100|-0.0100|1024|0.0100|0.1|0||0||
T|TCSTI|202401|ACRS|11|21|2|400|0|200|200|400|0|0|0|0|-0.0050|0.0100|200|0.0050|0.1|200|0.1|0||
T|TCSTI|202401|ACRS|11|22|3|3123|0|457|2666|3123|0|0|0|0|0.0132|0.0084|2614|0.0039|0.1|509|0.1|0||
T|TCSTI|202401|ACRS|11|24|1|6000|0|666|5334|6000|0|0|0|0|0.0093|0.0056|6000|0.0013|0.1|0||0||
T|TCSTI|202401|ACRS|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.1|0||
T|TCSTI|202401|ACRS|12|22|2|1479|0|444|1035|1479|0|0|0|0|0.0306|0.0075|910|0.0020|0.1|569|0.1|0||
T|TCSTI|202401|ACRV|11|21|1|400|0|0|400|400|0|0|0|0|0.3300|0.3400|400|0.0100|0.1|0||0||
T|TCSTI|202401|ACRX|11|21|1|100|0|11|89|100|0|0|0|0|0.0000|0.0000|100|0.0058|0.1|0||0||
T|TCSTI|202401|ACVA|12|21|2|328|0|106|222|328|0|0|0|0|-0.0039|0.0047|328|0.0026|0.1|0||0||
T|TCSTI|202401|ACWI|12|23|1|3083|0|0|3083|3083|0|0|0|0|-0.0400|0.0000|3083|0.0050|0.1|0||0||
T|TCSTI|202401|ACWX|12|24|1|5601|0|0|5601|5601|0|0|0|0|0.0400|0.0000|5601|0.0050|0.1|0||0||
T|TCSTI|202401|ACXP|11|22|1|660|0|0|660|660|0|0|0|0|0.0000|0.0000|660|0.0250|0.1|0||0||
T|TCSTI|202401|ACXP|12|22|1|500|0|0|500|500|0|0|0|0|0.0398|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202401|ADAG|15|23|1|2500|0|0|2500|0|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202401|ADAP|11|21|2|425|0|0|425|425|0|0|0|0|0.0162|0.0001|425|0.0021|0.1|0||0||
T|TCSTI|202401|ADAP|11|22|1|700|0|0|700|700|0|0|0|0|-0.0004|0.0000|700|0.0215|0.1|0||0||
T|TCSTI|202401|ADAP|11|24|2|10000|0|98|9902|10000|0|0|0|0|-0.0175|0.0017|10000|0.0004|0.1|0||0||
T|TCSTI|202401|ADAP|14|21|1|170|0|0|170|170|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|ADAP|14|22|1|1000|0|0|1000|0|0|846|0|154|-0.0099||0|||0||0||
T|TCSTI|202401|ADAP|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0061||0|||0||0||
T|TCSTI|202401|ADBE|11|21|1|100|0|0|100|100|0|0|0|0|3.0460|0.6660|100|0.2220|0.1|0||0||
T|TCSTI|202401|ADBE|13|21|1|100|0|0|100|0|0|100|0|0|1.1900||0|||0||0||
T|TCSTI|202401|ADBE|14|21|2|200|0|0|200|100|100|0|0|0|0.9000||0|||0||0||
T|TCSTI|202401|ADBE|15|21|1|100|0|0|100|100|0|0|0|0|0.5200||0|||0||0||
T|TCSTI|202401|ADCT|11|21|3|409|0|46|363|409|0|0|0|0|0.0118|0.0044|409|0.0028|0.1|0||0||
T|TCSTI|202401|ADCT|11|22|2|2252|0|90|2162|2252|0|0|0|0|0.0009|0.0364|545|0.0014|0.1|0||1707|0.0025|0.1
T|TCSTI|202401|ADCT|12|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0100|0|||500|0.1|0||
T|TCSTI|202401|ADES|11|21|1|103|0|0|103|103|0|0|0|0|0.0480|0.0480|103|0.0060|0.1|0||0||
T|TCSTI|202401|ADM|11|21|4|1024|0|225|799|1024|0|0|0|0|0.2132|0.0115|974|0.0065|0.1|50|0.1|0||
T|TCSTI|202401|ADM|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.8045|0.0155|1300|0.0065|0.1|0||0||
T|TCSTI|202401|ADM|12|21|2|550|0|400|150|550|0|0|0|0|-0.1318|0.0027|400|0.0150|0.0|150|0.0|0||
T|TCSTI|202401|ADM|12|22|1|500|0|0|500|500|0|0|0|0|-0.7604|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202401|ADM|15|21|1|135|0|0|135|0|0|135|0|0|0.3100||0|||0||0||
T|TCSTI|202401|ADMA|11|21|2|557|0|0|557|557|0|0|0|0|0.0252|0.0032|381|0.0050|0.2|176|0.2|0||
T|TCSTI|202401|ADMA|15|22|1|618|0|0|618|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202401|ADN|11|24|1|5000|0|117|4883|5000|0|0|0|0|0.0155|-0.0015|5000|0.0024|0.1|0||0||
T|TCSTI|202401|ADN|12|21|1|339|0|149|190|339|0|0|0|0|-0.0018|-0.0011|339|0.0011|0.1|0||0||
T|TCSTI|202401|ADN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0001|0.0001|0|||1000|0.1|0||
T|TCSTI|202401|ADN|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0047|0.0004|4000|0.0001|0.3|0||0||
T|TCSTI|202401|ADP|12|21|1|225|0|0|225|225|0|0|0|0|1.0700|0.0000|225|0.2950|0.1|0||0||
T|TCSTI|202401|ADPT|11|21|1|189|0|0|189|189|0|0|0|0|-0.0400|0.0000|189|0.0050|0.1|0||0||
T|TCSTI|202401|ADPT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0865|0.0065|1000|0.0018|0.1|0||0||
T|TCSTI|202401|ADPT|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202401|ADTX|11|21|1|168|0|0|168|168|0|0|0|0|-0.0200|0.0200|0|||168|0.1|0||
T|TCSTI|202401|ADTX|11|22|3|3655|0|312|3343|2375|1280|0|0|0|0.0456|0.0411|1899|0.0044|0.1|1756|11.3|0||
T|TCSTI|202401|ADTX|12|21|1|440|0|0|440|440|0|0|0|0|-0.0060|0.0340|440|0.0030|0.1|0||0||
T|TCSTI|202401|ADTX|13|21|2|865|0|0|865|425|0|0|440|0|-0.0107||0|||0||0||
T|TCSTI|202401|ADTX|13|22|3|1710|580|0|1130|586|0|544|0|0|0.0303||0|||0||0||
T|TCSTI|202401|ADVM|11|21|2|207|0|30|177|207|0|0|0|0|0.0048|0.0114|207|0.0082|0.1|0||0||
T|TCSTI|202401|ADVM|11|22|1|1244|0|35|1209|1244|0|0|0|0|0.0040|0.0040|35|0.0001|0.1|1209|0.1|0||
T|TCSTI|202401|ADXN|13|21|1|117|0|0|117|117|0|0|0|0|0.5500||0|||0||0||
T|TCSTI|202401|AEE|11|21|2|226|0|126|100|226|0|0|0|0|0.1309|0.0328|226|0.0008|0.2|0||0||
T|TCSTI|202401|AEHR|11|21|2|341|0|141|200|341|0|0|0|0|-0.0249|0.0116|341|0.0063|0.1|0||0||
T|TCSTI|202401|AEHR|11|22|1|810|0|0|810|810|0|0|0|0|0.2572|0.0372|810|0.0014|0.1|0||0||
T|TCSTI|202401|AEHR|11|23|1|2250|0|0|2250|2250|0|0|0|0|-0.0830|0.0070|2250|0.0015|0.1|0||0||
T|TCSTI|202401|AEHR|12|23|1|3066|0|201|2865|3066|0|0|0|0|0.2192|0.0392|3066|0.0004|0.1|0||0||
T|TCSTI|202401|AEHR|12|24|1|5800|0|200|5600|5800|0|0|0|0|0.1842|0.0142|5600|0.0030|0.1|200|0.1|0||
T|TCSTI|202401|AEM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|AENT|12|21|1|203|0|0|203|203|0|0|0|0|-0.0740|0.0560|203|0.0120|0.1|0||0||
T|TCSTI|202401|AEO|11|23|1|2500|0|450|2050|2500|0|0|0|0|0.0898|0.0098|2500|0.0001|0.1|0||0||
T|TCSTI|202401|AEON|12|21|1|350|0|0|350|350|0|0|0|0|0.4500|0.4200|0|||350|3.7|0||
T|TCSTI|202401|AEP|11|21|4|986|0|120|866|986|0|0|0|0|-0.0420|0.0062|986|0.0049|0.1|0||0||
T|TCSTI|202401|AER|11|21|1|162|0|0|162|162|0|0|0|0|0.0300|0.0000|162|0.0050|0.1|0||0||
T|TCSTI|202401|AER|11|22|1|568|0|180|388|568|0|0|0|0|-0.0533|0.0067|568|0.0017|0.1|0||0||
T|TCSTI|202401|AERT|11|22|1|500|0|0|500|500|0|0|0|0|0.0580|0.0380|500|0.0010|0.1|0||0||
T|TCSTI|202401|AERT|12|21|1|100|0|0|100|100|0|0|0|0|0.0500|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202401|AERT|12|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0209|0.0169|1800|0.0016|0.1|0||0||
T|TCSTI|202401|AES|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0306|0.0094|4500|0.0003|0.1|0||0||
T|TCSTI|202401|AESI|12|22|1|768|0|0|768|768|0|0|0|0|-0.1047|0.0353|41|0.0100|0.1|100|0.1|627|0.0100|0.1
T|TCSTI|202401|AEVA|11|21|5|1445|0|152|1293|1445|0|0|0|0|-0.0140|0.0018|1327|0.0030|0.2|118|0.1|0||
T|TCSTI|202401|AEVA|12|21|2|347|0|127|220|347|0|0|0|0|-0.0053|0.0043|347|0.0036|0.1|0||0||
T|TCSTI|202401|AEVA|12|22|1|650|0|80|570|650|0|0|0|0|0.0407|0.0001|650|0.0049|0.1|0||0||
T|TCSTI|202401|AEY|11|21|1|300|0|3|297|300|0|0|0|0|0.0108|0.0108|300|0.0296|0.1|0||0||
T|TCSTI|202401|AEYE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2800|0.0000|1000|0.0600|0.1|0||0||
T|TCSTI|202401|AFCG|11|22|1|1844|0|0|1844|1844|0|0|0|0|-0.0129|0.0371|1844|0.0014|0.1|0||0||
T|TCSTI|202401|AFIB|11|21|2|500|0|0|500|500|0|0|0|0|0.0835|-0.0102|500|0.0075|0.1|0||0||
T|TCSTI|202401|AFIB|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0394|0.0073|2500|0.0001|0.1|0||0||
T|TCSTI|202401|AFIB|12|21|5|1575|0|0|1575|1575|0|0|0|0|0.0232|0.0026|1575|0.0011|0.1|0||0||
T|TCSTI|202401|AFIB|12|22|4|3218|0|0|3218|3218|0|0|0|0|0.0285|0.0019|2348|0.0003|0.1|870|0.1|0||
T|TCSTI|202401|AFIB|12|23|3|7944|0|0|7944|7944|0|0|0|0|0.0130|-0.0001|7844|0.0013|0.1|100|0.2|0||
T|TCSTI|202401|AFIB|12|24|1|5282|0|0|5282|5282|0|0|0|0|0.0197|0.0042|5282|0.0009|0.1|0||0||
T|TCSTI|202401|AFL|11|21|2|628|0|427|201|628|0|0|0|0|-0.0227|0.0295|628|0.0002|0.1|0||0||
T|TCSTI|202401|AFL|13|21|1|450|0|0|450|0|100|0|350|0|0.0278||0|||0||0||
T|TCSTI|202401|AFMD|11|21|11|2300|0|412|1888|2300|0|0|0|0|0.0037|0.0058|1248|0.0009|0.1|1052|0.1|0||
T|TCSTI|202401|AFMD|11|22|11|8500|0|346|8154|8500|0|0|0|0|-0.0017|0.0041|3767|0.0004|0.1|3893|0.4|840|0.0014|0.1
T|TCSTI|202401|AFMD|11|23|3|6150|0|0|6150|6150|0|0|0|0|0.0201|0.0043|6150|0.0020|0.1|0||0||
T|TCSTI|202401|AFMD|11|24|1|6500|0|0|6500|6500|0|0|0|0|0.0017|0.0028|1442|0.0005|0.1|5058|0.1|0||
T|TCSTI|202401|AFMD|12|21|1|200|0|0|200|200|0|0|0|0|0.0099|0.0099|200|0.0000|0.1|0||0||
T|TCSTI|202401|AFMD|12|23|2|6303|0|0|6303|6232|0|0|0|71|-0.0165|0.0014|3333|0.0030|0.1|2899|0.1|71|0.0010|1217.4
T|TCSTI|202401|AFMD|13|22|3|2807|0|0|2807|0|0|0|807|2000|-0.0072||0|||0||0||
T|TCSTI|202401|AFMD|13|23|1|2500|2001|0|499|499|0|0|0|0|-0.0003||0|||0||0||
T|TCSTI|202401|AFMD|14|21|3|650|330|0|320|0|150|0|0|170|-0.0154||0|||0||0||
T|TCSTI|202401|AFMD|15|21|4|980|805|0|175|0|0|0|0|0|0.0001||0|||0||0||
T|TCSTI|202401|AFRM|11|21|34|7080|0|0|7080|7080|0|0|0|0|0.0777|0.0137|6180|0.0081|0.1|712|0.1|188|0.0100|0.1
T|TCSTI|202401|AFRM|11|22|12|10341|0|0|10341|10341|0|0|0|0|0.0469|0.0152|9841|0.0066|0.1|500|0.1|0||
T|TCSTI|202401|AFRM|11|23|4|9025|0|0|9025|9025|0|0|0|0|-0.2733|0.0199|4500|0.0033|0.1|4064|0.1|461|0.0100|0.1
T|TCSTI|202401|AFRM|12|21|2|455|0|0|455|455|0|0|0|0|-0.1907|0.0314|455|0.0044|0.1|0||0||
T|TCSTI|202401|AFRM|12|22|4|3625|0|0|3625|3625|0|0|0|0|-0.0905|0.0109|3625|0.0058|0.1|0||0||
T|TCSTI|202401|AFRM|15|21|1|300|0|0|300|0|0|0|0|300|0.5400||0|||0||0||
T|TCSTI|202401|AFT|11|22|1|858|0|0|858|858|0|0|0|0|0.0200|0.0100|0|||858|0.1|0||
T|TCSTI|202401|AFYA|12|21|1|108|0|0|108|108|0|0|0|0|0.3300|0.1800|108|0.0100|0.1|0||0||
T|TCSTI|202401|AFYA|12|22|1|1000|0|19|981|1000|0|0|0|0|-0.1000|0.0000|1000|0.0350|0.1|0||0||
T|TCSTI|202401|AG|11|21|7|2087|0|940|1147|2087|0|0|0|0|0.0239|0.0022|2087|0.0039|0.1|0||0||
T|TCSTI|202401|AG|11|22|1|1000|0|702|298|1000|0|0|0|0|-0.0382|0.0018|1000|0.0041|0.1|0||0||
T|TCSTI|202401|AG|12|21|2|336|0|200|136|336|0|0|0|0|0.0058|0.0058|336|0.0021|0.1|0||0||
T|TCSTI|202401|AG|14|21|1|150|0|0|150|0|150|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|AG|15|22|2|2161|550|0|1611|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|AGAE|11|21|1|270|0|6|264|270|0|0|0|0|-0.0001|-0.0001|270|0.0151|0.1|0||0||
T|TCSTI|202401|AGCO|11|21|1|100|0|0|100|100|0|0|0|0|-0.4800|0.0000|100|0.1450|0.1|0||0||
T|TCSTI|202401|AGCO|11|22|1|1000|0|67|933|1000|0|0|0|0|0.8422|0.1022|1000|0.0939|0.1|0||0||
T|TCSTI|202401|AGCO|13|21|1|295|0|0|295|295|0|0|0|0|0.7664||0|||0||0||
T|TCSTI|202401|AGD|11|22|1|1354|0|0|1354|1354|0|0|0|0|0.0100|0.0100|0|||1354|0.1|0||
T|TCSTI|202401|AGE|12|21|1|200|0|0|200|200|0|0|0|0|0.0001|0.0001|200|0.0000|0.1|0||0||
T|TCSTI|202401|AGE|12|22|2|3237|0|0|3237|3237|0|0|0|0|0.0079|0.0080|2154|0.0002|0.1|1083|0.1|0||
T|TCSTI|202401|AGEN|11|21|9|2189|0|1287|902|2189|0|0|0|0|0.0030|0.0015|1796|0.0001|0.1|393|0.1|0||
T|TCSTI|202401|AGEN|11|22|4|4056|0|2006|2050|4056|0|0|0|0|0.0034|0.0061|4056|0.0001|0.1|0||0||
T|TCSTI|202401|AGEN|11|23|1|2370|0|1178|1192|2370|0|0|0|0|0.0018|0.0038|2370|0.0001|0.1|0||0||
T|TCSTI|202401|AGEN|11|24|18|90000|0|5480|84520|90000|0|0|0|0|-0.0026|0.0013|87400|0.0002|0.2|2600|0.1|0||
T|TCSTI|202401|AGEN|12|21|2|236|0|136|100|236|0|0|0|0|0.0056|0.0009|236|0.0009|0.1|0||0||
T|TCSTI|202401|AGEN|12|23|1|4900|0|0|4900|4900|0|0|0|0|-0.0013|0.0025|4900|0.0001|0.1|0||0||
T|TCSTI|202401|AGEN|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0071|0.0002|10000|0.0001|0.1|0||0||
T|TCSTI|202401|AGFY|11|21|7|1465|0|2|1463|1465|0|0|0|0|-0.1470|0.0023|836|0.0076|0.1|629|0.1|0||
T|TCSTI|202401|AGFY|11|22|6|5139|0|1|5138|5139|0|0|0|0|0.0078|0.0049|4040|0.0038|0.1|1099|0.1|0||
T|TCSTI|202401|AGFY|11|23|2|4000|0|5|3995|4000|0|0|0|0|0.1892|0.0292|2000|0.0007|0.1|0||2000|0.0200|0.1
T|TCSTI|202401|AGFY|11|24|2|11900|0|0|11900|11900|0|0|0|0|-0.0468|0.0133|0|||10177|0.1|1723|0.0003|0.1
T|TCSTI|202401|AGFY|12|21|35|8197|0|27|8170|8197|0|0|0|0|-0.0429|0.0049|6505|0.0030|0.1|1692|0.1|0||
T|TCSTI|202401|AGFY|12|22|21|18826|519|5|18302|18307|0|0|0|0|-0.0335|0.0047|13221|0.0014|0.1|5086|0.1|0||
T|TCSTI|202401|AGFY|12|23|7|18605|0|1|18604|18605|0|0|0|0|0.0030|0.0108|12585|0.0012|0.1|4420|0.1|1600|0.0084|0.1
T|TCSTI|202401|AGFY|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0482|0.0047|4600|0.0016|0.1|920|0.1|4480|0.0008|0.1
T|TCSTI|202401|AGFY|15|21|8|2884|2284|0|600|0|250|0|350|0|0.0120||0|||0||0||
T|TCSTI|202401|AGG|11|21|7|1315|0|0|1315|1315|0|0|0|0|-0.0055|0.0074|1133|0.0015|0.1|182|0.1|0||
T|TCSTI|202401|AGG|11|22|3|4536|0|0|4536|4536|0|0|0|0|0.0092|0.0010|4536|0.0045|0.1|0||0||
T|TCSTI|202401|AGG|11|23|2|5369|0|0|5369|5369|0|0|0|0|0.0256|0.0077|5369|0.0012|0.1|0||0||
T|TCSTI|202401|AGG|11|24|2|12096|0|0|12096|12096|0|0|0|0|0.0250|0.0060|12096|0.0020|0.1|0||0||
T|TCSTI|202401|AGG|12|21|19|3195|0|0|3195|3195|0|0|0|0|0.0069|0.0049|3026|0.0027|0.1|169|0.1|0||
T|TCSTI|202401|AGG|12|22|14|12409|0|0|12409|12409|0|0|0|0|-0.0003|0.0054|9664|0.0030|0.1|2745|0.1|0||
T|TCSTI|202401|AGG|12|23|5|15750|0|0|15750|15750|0|0|0|0|-0.0053|0.0069|13154|0.0019|0.1|2596|0.1|0||
T|TCSTI|202401|AGG|12|24|3|20510|0|0|20510|20510|0|0|0|0|-0.0329|0.0083|20510|0.0009|0.1|0||0||
T|TCSTI|202401|AGI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0102|0.0098|200|0.0001|0.1|0||0||
T|TCSTI|202401|AGI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0494|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202401|AGIO|11|21|1|200|0|0|200|200|0|0|0|0|-0.1474|0.0826|200|0.0187|0.1|0||0||
T|TCSTI|202401|AGL|11|21|2|500|0|300|200|500|0|0|0|0|-0.2021|0.0059|300|0.0001|0.0|197|0.1|3|0.0010|0.1
T|TCSTI|202401|AGL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|AGL|12|21|4|539|0|251|288|539|0|0|0|0|0.1246|0.0034|429|0.0041|0.1|110|0.1|0||
T|TCSTI|202401|AGL|12|22|2|2375|515|0|1860|1860|0|0|0|0|0.0449|0.0088|1860|0.0006|0.2|0||0||
T|TCSTI|202401|AGL|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1300|0.0000|0|||2500|0.1|0||
T|TCSTI|202401|AGL|12|24|1|5431|0|512|4919|5431|0|0|0|0|0.1000|-0.0200|5431|0.0150|0.5|0||0||
T|TCSTI|202401|AGM-F|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0598|0.0598|2000|0.0551|4.0|0||0||
T|TCSTI|202401|AGMH|11|21|1|200|0|0|200|200|0|0|0|0|-0.3121|0.0079|200|0.0010|0.1|0||0||
T|TCSTI|202401|AGNC|11|21|5|1660|0|1560|100|1660|0|0|0|0|0.0008|0.0069|1660|0.0016|0.1|0||0||
T|TCSTI|202401|AGNC|11|22|5|4731|0|2481|2250|4731|0|0|0|0|0.0380|0.0010|4731|0.0045|0.1|0||0||
T|TCSTI|202401|AGNC|11|23|3|7546|0|0|7546|7546|0|0|0|0|0.0438|0.0091|5005|0.0007|0.1|2541|0.1|0||
T|TCSTI|202401|AGNC|11|24|3|21647|0|4503|17144|21647|0|0|0|0|-0.0419|0.0055|21647|0.0023|0.1|0||0||
T|TCSTI|202401|AGNC|12|23|1|2000|0|1489|511|2000|0|0|0|0|-0.0800|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|AGNC|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202401|AGNC|15|21|1|149|0|0|149|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202401|AGNC|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0900||0|||0||0||
T|TCSTI|202401|AGNCN|12|21|1|200|0|4|196|200|0|0|0|0|0.0679|0.0879|61|0.0035|0.1|139|0.1|0||
T|TCSTI|202401|AGQ|11|21|2|316|0|0|316|316|0|0|0|0|0.2761|0.0000|316|0.0066|0.1|0||0||
T|TCSTI|202401|AGQ|12|21|3|600|0|0|600|600|0|0|0|0|-0.0464|0.0053|600|0.0032|0.1|0||0||
T|TCSTI|202401|AGRI|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|AGRX|11|21|3|387|0|20|367|387|0|0|0|0|0.0397|0.0293|267|0.0049|0.1|120|0.1|0||
T|TCSTI|202401|AGRX|11|22|1|701|0|0|701|701|0|0|0|0|0.0300|0.0300|0|||701|0.1|0||
T|TCSTI|202401|AGS|11|21|1|452|0|24|428|452|0|0|0|0|0.0498|0.0498|452|0.0001|0.1|0||0||
T|TCSTI|202401|AHCO|11|21|1|105|0|0|105|105|0|0|0|0|-0.0200|0.0000|105|0.0050|0.1|0||0||
T|TCSTI|202401|AHCO|11|22|1|658|0|0|658|658|0|0|0|0|0.0694|0.0094|658|0.0003|0.1|0||0||
T|TCSTI|202401|AHG|11|21|1|296|0|0|296|296|0|0|0|0|-0.2340|0.0060|296|0.0020|0.3|0||0||
T|TCSTI|202401|AHG|12|21|4|1099|0|7|1092|1099|0|0|0|0|-0.0401|0.0063|1099|0.0027|0.1|0||0||
T|TCSTI|202401|AHG|12|22|1|653|0|7|646|653|0|0|0|0|-0.2901|0.0099|7|0.0051|0.1|646|0.1|0||
T|TCSTI|202401|AHH|11|21|1|331|0|32|299|331|0|0|0|0|-0.0132|0.0068|331|0.0116|0.2|0||0||
T|TCSTI|202401|AI|11|21|23|5212|0|0|5212|5212|0|0|0|0|0.0679|0.0115|3962|0.0028|0.1|1250|0.1|0||
T|TCSTI|202401|AI|11|22|17|13880|0|0|13880|13880|0|0|0|0|0.0282|0.0131|10880|0.0035|0.1|2500|0.1|500|0.0070|5.3
T|TCSTI|202401|AI|11|23|2|5500|0|0|5500|2500|3000|0|0|0|0.2191|0.0209|0|||3000|25.8|2500|0.0070|8.1
T|TCSTI|202401|AI|12|21|1|100|0|0|100|100|0|0|0|0|0.1472|0.0072|100|0.0014|0.1|0||0||
T|TCSTI|202401|AI|12|22|2|2694|0|0|2694|2694|0|0|0|0|0.1322|0.0064|2694|0.0018|0.1|0||0||
T|TCSTI|202401|AI|12|23|1|2163|0|0|2163|2163|0|0|0|0|-0.0960|0.0140|2163|0.0030|0.1|0||0||
T|TCSTI|202401|AI|13|21|1|350|0|0|350|350|0|0|0|0|-0.1800||0|||0||0||
T|TCSTI|202401|AI|14|22|1|800|0|0|800|0|0|0|800|0|-0.0300||0|||0||0||
T|TCSTI|202401|AI|15|21|2|600|0|0|600|300|300|0|0|0|0.2550||0|||0||0||
T|TCSTI|202401|AIEQ|11|21|4|1128|0|0|1128|1128|0|0|0|0|0.0209|0.0023|1128|0.0351|0.1|0||0||
T|TCSTI|202401|AIEQ|11|22|2|1291|0|0|1291|1291|0|0|0|0|0.0391|0.0516|675|0.0400|0.1|616|0.1|0||
T|TCSTI|202401|AIG|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.2200|0.0100|1200|0.0001|0.1|6800|0.1|0||
T|TCSTI|202401|AIHS|11|21|7|1640|0|13|1627|1640|0|0|0|0|0.0249|0.0257|1429|0.0119|0.1|211|0.1|0||
T|TCSTI|202401|AIHS|11|22|2|1578|0|5|1573|1578|0|0|0|0|0.0048|0.0322|1578|0.0072|0.1|0||0||
T|TCSTI|202401|AIM|11|21|1|182|0|0|182|182|0|0|0|0|0.0099|0.0099|0|||182|0.1|0||
T|TCSTI|202401|AIMD|11|21|1|200|0|0|200|200|0|0|0|0|0.1055|0.0475|0|||0||200|0.0188|2.7
T|TCSTI|202401|AIMD|11|22|2|1309|0|0|1309|1309|0|0|0|0|-0.0667|0.0000|1309|0.0050|0.1|0||0||
T|TCSTI|202401|AIMD|11|24|2|13202|0|0|13202|13202|0|0|0|0|0.0207|0.0207|2502|0.0016|0.1|5202|0.1|5498|0.0136|0.1
T|TCSTI|202401|AIMD|12|21|12|1775|0|0|1775|1775|0|0|0|0|0.0967|0.0054|909|0.0061|0.3|866|0.1|0||
T|TCSTI|202401|AIMD|12|22|5|5281|843|0|4438|2939|1261|238|0|0|-0.0449|0.0116|1738|0.0066|0.1|1200|0.1|1500|0.0100|23.8
T|TCSTI|202401|AIO|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0300|0.1|0||0||
T|TCSTI|202401|AIO|11|22|2|1616|0|0|1616|1616|0|0|0|0|0.0109|0.0000|1616|0.0169|0.1|0||0||
T|TCSTI|202401|AIO|11|24|1|7800|0|0|7800|7800|0|0|0|0|0.0044|0.0044|6997|0.0199|4.1|803|4.0|0||
T|TCSTI|202401|AIQ|11|21|2|204|0|0|204|204|0|0|0|0|-0.0171|0.0184|204|0.0008|0.1|0||0||
T|TCSTI|202401|AIQ|12|21|1|129|0|0|129|129|0|0|0|0|0.0000|0.0000|129|0.0050|0.1|0||0||
T|TCSTI|202401|AIRC|11|22|1|1321|0|107|1214|1321|0|0|0|0|0.0337|0.0237|490|0.0085|0.1|831|0.1|0||
T|TCSTI|202401|AIRE|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0267|0.0033|7000|0.0033|0.1|0||0||
T|TCSTI|202401|AISP|11|21|2|450|0|0|450|450|0|0|0|0|0.0088|0.0121|450|0.0073|0.1|0||0||
T|TCSTI|202401|AISP|11|22|1|500|0|0|500|500|0|0|0|0|0.0670|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202401|AISP|11|23|2|6500|0|0|6500|6500|0|0|0|0|-0.1529|0.0071|6500|0.0068|1.4|0||0||
T|TCSTI|202401|AISP|11|24|2|15000|0|0|15000|15000|0|0|0|0|-0.1935|-0.0035|15000|0.0117|0.1|0||0||
T|TCSTI|202401|AISP|12|21|9|1619|0|0|1619|1619|0|0|0|0|0.0930|0.0075|995|0.0020|0.1|624|0.1|0||
T|TCSTI|202401|AISP|12|22|1|1753|0|0|1753|1753|0|0|0|0|0.0470|0.0070|1753|0.0015|0.1|0||0||
T|TCSTI|202401|AISP|12|23|2|4000|0|0|4000|2658|1342|0|0|0|-0.4976|0.0200|2000|0.0100|9.3|0||2000|0.0100|2.2
T|TCSTI|202401|AISP|13|23|1|3524|0|0|3524|3524|0|0|0|0|0.1199||0|||0||0||
T|TCSTI|202401|AIU|12|21|1|102|0|0|102|102|0|0|0|0|0.0400|0.0400|0|||102|0.1|0||
T|TCSTI|202401|AIV|11|21|1|172|0|0|172|172|0|0|0|0|-0.0930|0.0070|172|0.0015|0.2|0||0||
T|TCSTI|202401|AIXI|12|24|2|10000|739|0|5000|1139|0|0|0|0|-0.0349|0.0185|739|0.0001|0.0|4261|4373.2|0||
T|TCSTI|202401|AIYY|11|21|1|325|0|0|325|325|0|0|0|0|0.0424|0.0524|325|0.0088|0.1|0||0||
T|TCSTI|202401|AJAN|11|21|10|2235|0|0|2235|2235|0|0|0|0|0.0337|0.0337|1635|0.0043|0.1|600|0.1|0||
T|TCSTI|202401|AJAN|11|22|9|8615|0|0|8615|8615|0|0|0|0|0.0379|0.0379|8615|0.0010|0.1|0||0||
T|TCSTI|202401|AKA|11|21|1|126|0|1|125|126|0|0|0|0|0.0000|0.0000|126|0.1250|0.1|0||0||
T|TCSTI|202401|AKBA|11|21|4|890|0|328|562|890|0|0|0|0|0.0166|0.0042|790|0.0033|0.3|100|0.1|0||
T|TCSTI|202401|AKBA|11|22|1|738|0|0|738|738|0|0|0|0|-0.0100|-0.0100|738|0.0100|0.2|0||0||
T|TCSTI|202401|AKTS|11|21|1|181|0|85|96|181|0|0|0|0|-0.0108|0.0039|181|0.0009|0.2|0||0||
T|TCSTI|202401|AKTS|12|21|5|1098|0|207|891|1098|0|0|0|0|0.0006|0.0083|1098|0.0014|0.1|0||0||
T|TCSTI|202401|AKTS|12|22|1|651|0|0|651|651|0|0|0|0|-0.0213|0.0051|651|0.0012|0.1|0||0||
T|TCSTI|202401|AKTS|12|23|1|2014|0|58|1956|2014|0|0|0|0|-0.0227|0.0041|2014|0.0009|0.1|0||0||
T|TCSTI|202401|AKYA|11|21|2|321|0|14|307|321|0|0|0|0|0.0411|0.0434|321|0.0061|0.1|0||0||
T|TCSTI|202401|ALAR|11|22|2|1000|0|6|994|1000|0|0|0|0|0.1956|0.1556|1000|0.0097|0.1|0||0||
T|TCSTI|202401|ALAR|12|23|1|3135|0|0|3135|3135|0|0|0|0|0.5287|0.0187|480|0.0043|0.1|2655|0.1|0||
T|TCSTI|202401|ALB|11|21|4|650|0|350|300|650|0|0|0|0|0.1084|0.0815|650|0.0531|0.1|0||0||
T|TCSTI|202401|ALB|11|22|6|3582|0|1413|2169|3582|0|0|0|0|-0.2766|0.0528|2780|0.0575|0.2|802|0.1|0||
T|TCSTI|202401|ALB|13|21|1|187|0|0|187|187|0|0|0|0|0.7700||0|||0||0||
T|TCSTI|202401|ALC|12|21|1|306|0|80|226|306|0|0|0|0|0.1222|0.0322|80|0.0150|0.1|226|0.1|0||
T|TCSTI|202401|ALC|12|22|3|2252|0|0|2252|2252|0|0|0|0|0.0139|0.0172|1451|0.0100|0.1|801|0.1|0||
T|TCSTI|202401|ALEC|11|24|1|6500|0|48|6452|6500|0|0|0|0|-0.1400|0.0000|6500|0.0100|0.1|0||0||
T|TCSTI|202401|ALEC|12|24|1|7600|4902|0|2698|2698|0|0|0|0|-0.1594|0.0106|2527|0.0050|0.1|171|0.1|0||
T|TCSTI|202401|ALGM|12|21|1|169|0|0|169|169|0|0|0|0|0.0480|0.0080|169|0.0010|0.1|0||0||
T|TCSTI|202401|ALGN|11|21|1|100|0|0|100|100|0|0|0|0|0.3400|0.1200|100|0.0500|0.1|0||0||
T|TCSTI|202401|ALGS|12|22|1|1300|0|26|1274|1300|0|0|0|0|-0.0262|0.0009|26|0.0004|0.1|1274|0.1|0||
T|TCSTI|202401|ALGT|13|21|1|100|0|0|100|0|0|0|100|0|0.0000||0|||0||0||
T|TCSTI|202401|ALIT|11|22|1|1000|0|395|605|1000|0|0|0|0|0.0461|0.0061|395|0.0050|0.1|605|0.1|0||
T|TCSTI|202401|ALIT|11|24|1|5080|0|384|4696|5080|0|0|0|0|-0.0311|0.0089|5080|0.0006|0.1|0||0||
T|TCSTI|202401|ALIT|12|21|1|223|0|223|0|223|0|0|0|0|0.0200|0.0000|223|0.0050|0.1|0||0||
T|TCSTI|202401|ALIT|12|23|2|6253|0|428|5825|6253|0|0|0|0|0.0138|0.0081|6253|0.0009|0.1|0||0||
T|TCSTI|202401|ALK|11|21|4|799|0|449|350|799|0|0|0|0|-0.0291|0.0094|599|0.0065|0.1|200|0.1|0||
T|TCSTI|202401|ALK|12|21|2|200|0|100|100|200|0|0|0|0|-0.1477|0.0273|200|0.0014|0.1|0||0||
T|TCSTI|202401|ALLG|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0300|0|||200|0.1|0||
T|TCSTI|202401|ALL-H|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202401|ALLK|11|21|2|415|0|115|300|415|0|0|0|0|0.0289|0.0072|115|0.0050|0.1|300|0.1|0||
T|TCSTI|202401|ALLK|11|23|1|3300|0|182|3118|3300|0|0|0|0|-0.0332|0.0068|3300|0.0016|0.1|0||0||
T|TCSTI|202401|ALLK|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.0600|0.0000|7500|0.0050|0.1|0||0||
T|TCSTI|202401|ALLK|12|21|1|157|0|157|0|157|0|0|0|0|0.0500|0.0100|0|||157|0.0|0||
T|TCSTI|202401|ALLK|12|22|4|4778|2969|0|1809|1809|0|0|0|0|0.0370|0.0094|1809|0.0031|0.1|0||0||
T|TCSTI|202401|ALLK|12|23|1|2200|0|0|2200|2200|0|0|0|0|0.0100|0.0100|0|||2200|0.1|0||
T|TCSTI|202401|ALLK|14|22|3|4050|2700|0|1350|0|0|0|0|1350|-0.0100||0|||0||0||
T|TCSTI|202401|ALLK|15|21|2|257|157|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|ALLO|11|21|3|483|0|328|155|483|0|0|0|0|-0.0264|0.0088|483|0.0006|0.1|0||0||
T|TCSTI|202401|ALLO|11|22|3|3348|0|474|2874|3348|0|0|0|0|0.0175|0.0085|1208|0.0021|0.1|2140|0.2|0||
T|TCSTI|202401|ALLO|12|21|2|537|0|0|537|537|0|0|0|0|0.0520|0.0069|537|0.0016|0.1|0||0||
T|TCSTI|202401|ALLO|14|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0700||0|||0||0||
T|TCSTI|202401|ALLR|12|22|1|1063|0|0|1063|1063|0|0|0|0|0.0000|0.0000|1063|0.0099|0.1|0||0||
T|TCSTI|202401|ALLY|12|21|2|330|0|330|0|330|0|0|0|0|-0.1921|0.0000|330|0.0050|0.0|0||0||
T|TCSTI|202401|ALLY|12|24|1|6087|4091|0|1996|1996|0|0|0|0|0.0131|0.0131|589|0.0015|0.1|1007|0.1|400|0.0100|0.1
T|TCSTI|202401|ALNY|12|21|1|200|0|56|144|200|0|0|0|0|0.8048|0.3848|200|0.0576|0.1|0||0||
T|TCSTI|202401|ALPN|11|21|1|490|0|0|490|490|0|0|0|0|0.0962|0.0462|490|0.0019|0.1|0||0||
T|TCSTI|202401|ALPN|11|22|1|900|0|60|840|900|0|0|0|0|0.1094|0.0094|900|0.0003|0.1|0||0||
T|TCSTI|202401|ALRN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0000|1500|0.0600|0.1|0||0||
T|TCSTI|202401|ALRN|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1737|0.1737|5000|0.0081|0.1|0||0||
T|TCSTI|202401|ALRN|13|24|2|10000|5000|0|5000|975|4025|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202401|ALSN|11|21|1|165|0|0|165|165|0|0|0|0|-0.2306|0.0394|100|0.0500|0.0|65|0.1|0||
T|TCSTI|202401|ALT|11|21|18|3647|0|0|3647|3647|0|0|0|0|-0.0826|0.0083|3131|0.0028|0.1|516|0.1|0||
T|TCSTI|202401|ALT|11|22|7|5300|0|0|5300|4303|997|0|0|0|0.0536|0.0199|3653|0.0029|0.2|650|0.1|997|0.0295|20.4
T|TCSTI|202401|ALT|11|23|6|14453|0|0|14453|12453|2000|0|0|0|-0.0444|0.0088|12282|0.0031|2.7|675|0.1|1496|0.0060|0.1
T|TCSTI|202401|ALT|11|24|2|14000|0|0|14000|14000|0|0|0|0|-0.0515|0.0085|7000|0.0015|0.1|7000|0.3|0||
T|TCSTI|202401|ALT|12|21|10|1780|0|0|1780|1780|0|0|0|0|-0.0344|0.0060|1180|0.0043|0.1|600|0.1|0||
T|TCSTI|202401|ALT|12|22|18|15809|4400|0|11409|10763|646|0|0|0|-0.0261|0.0079|9469|0.0026|0.1|1940|3.7|0||
T|TCSTI|202401|ALT|12|23|21|65475|4976|0|60499|58199|2300|0|0|0|0.0294|0.0088|40792|0.0028|0.8|17407|0.3|2300|0.0100|24.2
T|TCSTI|202401|ALT|12|24|7|43100|0|0|43100|43100|0|0|0|0|-0.1377|0.0169|21929|0.0011|0.1|11560|0.1|9611|0.0150|0.1
T|TCSTI|202401|ALT|13|21|1|164|0|0|164|164|0|0|0|0|-0.3300||0|||0||0||
T|TCSTI|202401|ALT|14|21|2|398|0|0|398|398|0|0|0|0|0.1156||0|||0||0||
T|TCSTI|202401|ALT|14|24|1|5000|0|0|5000|0|5000|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202401|ALT|15|23|1|2500|0|0|2500|0|0|0|2500|0|0.0700||0|||0||0||
T|TCSTI|202401|ALTM|11|21|8|2127|0|0|2127|2127|0|0|0|0|0.0091|0.0080|1587|0.0013|0.2|540|0.1|0||
T|TCSTI|202401|ALTM|11|22|3|3445|0|0|3445|3445|0|0|0|0|0.0005|0.0035|3445|0.0033|0.1|0||0||
T|TCSTI|202401|ALTM|12|21|9|1469|0|0|1469|1469|0|0|0|0|-0.0182|0.0069|1269|0.0024|0.1|200|0.1|0||
T|TCSTI|202401|ALTM|12|22|3|3538|0|0|3538|3538|0|0|0|0|0.1073|0.0069|3538|0.0033|0.1|0||0||
T|TCSTI|202401|ALTM|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0260|0.0060|3000|0.0020|0.1|0||0||
T|TCSTI|202401|ALTM|14|21|3|320|120|0|200|0|100|0|100|0|-0.1300||0|||0||0||
T|TCSTI|202401|ALTM|14|23|1|3052|0|0|3052|0|0|0|0|3052|0.0100||0|||0||0||
T|TCSTI|202401|ALVO|11|21|1|126|0|0|126|126|0|0|0|0|0.1800|0.1800|0|||126|0.1|0||
T|TCSTI|202401|AM|11|21|2|408|0|399|9|408|0|0|0|0|-0.0164|0.0036|408|0.0032|0.1|0||0||
T|TCSTI|202401|AMAM|12|21|1|165|0|0|165|165|0|0|0|0|0.0070|0.0070|165|0.0015|0.1|0||0||
T|TCSTI|202401|AMAT|11|21|4|943|0|633|310|943|0|0|0|0|0.4575|0.0420|933|0.0271|0.1|10|0.1|0||
T|TCSTI|202401|AMAT|11|22|1|950|0|394|556|950|0|0|0|0|-0.1101|0.0399|394|0.0001|0.1|556|0.1|0||
T|TCSTI|202401|AMAT|12|22|1|500|0|342|158|500|0|0|0|0|0.4226|0.0226|500|0.0237|0.1|0||0||
T|TCSTI|202401|AMAT|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.0300||0|||0||0||
T|TCSTI|202401|AMBI|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.1300|0.2|0||0||
T|TCSTI|202401|AMC|11|21|7|1921|0|0|1921|1921|0|0|0|0|0.0300|0.0036|1921|0.0032|0.1|0||0||
T|TCSTI|202401|AMC|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0105|0.0095|2000|0.0003|0.1|0||0||
T|TCSTI|202401|AMC|12|21|1|250|0|0|250|250|0|0|0|0|0.0286|0.0086|248|0.0007|0.1|2|0.1|0||
T|TCSTI|202401|AMC|15|21|4|518|418|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|AMCR|11|24|1|8151|0|0|8151|8151|0|0|0|0|0.0270|0.0070|8151|0.0015|0.1|0||0||
T|TCSTI|202401|AMD|11|21|204|38384|0|20424|17960|38384|0|0|0|0|0.1225|0.0144|33142|0.0084|0.1|2279|0.1|2963|0.0178|0.8
T|TCSTI|202401|AMD|11|22|35|24535|0|8553|15982|24535|0|0|0|0|-0.0473|0.0138|20188|0.0079|0.1|2591|0.1|1756|0.0091|4.5
T|TCSTI|202401|AMD|11|23|5|10631|0|3231|7400|10631|0|0|0|0|-0.0753|0.0185|8731|0.0078|0.1|923|0.1|977|0.0172|0.1
T|TCSTI|202401|AMD|11|24|1|6300|0|0|6300|6300|0|0|0|0|-0.0380|0.0120|6300|0.0040|0.1|0||0||
T|TCSTI|202401|AMD|12|21|37|7604|0|4517|3087|7604|0|0|0|0|0.2877|0.0061|6719|0.0130|0.1|670|3.0|215|0.0540|0.0
T|TCSTI|202401|AMD|12|22|22|15793|0|3928|11865|15445|348|0|0|0|-0.2588|0.0143|13454|0.0068|0.1|1650|0.2|689|0.0087|6.3
T|TCSTI|202401|AMD|12|23|17|47376|0|3962|43414|47376|0|0|0|0|-0.0351|0.0244|27657|0.0094|0.1|6332|3.9|13387|0.0157|0.1
T|TCSTI|202401|AMD|12|24|5|25000|5000|0|20000|15000|5000|0|0|0|-0.0256|0.0253|10000|0.0372|2.1|5000|6.8|5000|0.0300|25.5
T|TCSTI|202401|AMD|13|21|4|709|0|0|709|709|0|0|0|0|0.8998||0|||0||0||
T|TCSTI|202401|AMD|13|22|1|500|0|0|500|500|0|0|0|0|2.3800||0|||0||0||
T|TCSTI|202401|AMD|13|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0040||0|||0||0||
T|TCSTI|202401|AMD|14|21|1|100|0|0|100|100|0|0|0|0|0.7100||0|||0||0||
T|TCSTI|202401|AMD|14|24|1|8000|0|0|8000|8000|0|0|0|0|-0.3135||0|||0||0||
T|TCSTI|202401|AMD|15|21|17|2471|669|100|1702|1289|413|0|100|0|-0.0925||0|||0||0||
T|TCSTI|202401|AMD|15|22|7|5587|1500|0|4087|2538|1049|0|500|0|0.1117||0|||0||0||
T|TCSTI|202401|AMD|15|23|8|22000|13000|0|9000|0|9000|0|0|0|-0.8333||0|||0||0||
T|TCSTI|202401|AMDY|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0000|600|0.0150|0.1|0||0||
T|TCSTI|202401|AMGN|11|22|1|509|0|0|509|509|0|0|0|0|1.1000|0.0700|0|||509|0.1|0||
T|TCSTI|202401|AMIX|12|21|4|575|0|0|575|575|0|0|0|0|0.2567|0.1249|575|0.0145|0.1|0||0||
T|TCSTI|202401|AMIX|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.2998|0.0498|700|0.0005|0.1|2800|0.1|0||
T|TCSTI|202401|AMIX|13|21|6|600|200|0|400|100|0|100|100|100|-0.2553||0|||0||0||
T|TCSTI|202401|AMIX|13|22|2|2000|0|0|2000|1000|0|0|0|0|-0.0505||0|||0||0||
T|TCSTI|202401|AMLI|12|21|1|200|0|0|200|200|0|0|0|0|-0.0360|0.0140|200|0.0030|0.1|0||0||
T|TCSTI|202401|AMPE|12|21|4|734|0|0|734|734|0|0|0|0|0.0913|0.0211|734|0.0115|0.1|0||0||
T|TCSTI|202401|AMPE|12|22|2|1174|0|0|1174|1174|0|0|0|0|0.0568|0.0179|1174|0.0047|0.1|0||0||
T|TCSTI|202401|AMPH|11|21|2|230|0|93|137|230|0|0|0|0|0.3367|0.0745|230|0.0212|0.1|0||0||
T|TCSTI|202401|AMPH|12|21|2|242|0|0|242|242|0|0|0|0|-0.6277|0.2055|242|0.0420|0.1|0||0||
T|TCSTI|202401|AMPX|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|AMPX|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1570|0.0630|6000|0.0135|0.1|0||0||
T|TCSTI|202401|AMPY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202401|AMRC|11|21|1|235|0|75|160|235|0|0|0|0|0.1800|0.0200|235|0.0200|0.1|0||0||
T|TCSTI|202401|AMRK|11|21|1|159|0|0|159|159|0|0|0|0|0.0282|0.0382|159|0.0009|0.1|0||0||
T|TCSTI|202401|AMRK|11|23|1|3615|0|0|3615|3615|0|0|0|0|-0.1939|0.0261|3615|0.0769|0.1|0||0||
T|TCSTI|202401|AMRN|11|21|6|1071|0|358|713|1071|0|0|0|0|0.0074|0.0057|751|0.0024|0.1|320|0.1|0||
T|TCSTI|202401|AMRN|11|24|4|20000|0|168|19832|20000|0|0|0|0|-0.0019|0.0004|15000|0.0003|0.1|5000|0.1|0||
T|TCSTI|202401|AMRN|12|23|1|3934|0|0|3934|3934|0|0|0|0|0.0480|0.0080|3934|0.0010|0.1|0||0||
T|TCSTI|202401|AMS|12|24|1|5000|0|0|5000|0|4581|0|0|0|-0.0821|0.0995|124|0.0100|10.6|4876|399.0|0||
T|TCSTI|202401|AMSC|11|21|3|332|0|74|258|332|0|0|0|0|0.0489|0.0493|148|0.0083|0.1|184|0.1|0||
T|TCSTI|202401|AMSC|11|22|1|500|0|0|500|500|0|0|0|0|0.2780|0.0080|500|0.0010|0.1|0||0||
T|TCSTI|202401|AMSC|12|21|2|264|0|40|224|264|0|0|0|0|-0.0485|0.0460|120|0.0171|0.1|144|0.1|0||
T|TCSTI|202401|AMSC|12|22|2|1200|396|0|804|804|0|0|0|0|-0.2394|0.0235|719|0.0029|0.1|85|0.1|0||
T|TCSTI|202401|AMSF|13|22|1|500|0|0|500|28|0|472|0|0|-0.5427||0|||0||0||
T|TCSTI|202401|AMT|11|21|1|184|0|184|0|184|0|0|0|0|-0.7500|0.0000|184|0.0800|0.1|0||0||
T|TCSTI|202401|AMTX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0402|0.0302|1200|0.0001|0.1|1229|0.1|2571|0.0100|0.1
T|TCSTI|202401|AMTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0200|0|||1000|9.1|0||
T|TCSTI|202401|AMTX|12|23|1|4455|0|0|4455|4455|0|0|0|0|0.0294|0.0094|2676|0.0050|0.1|579|0.2|1200|0.0100|0.2
T|TCSTI|202401|AMTX|13|24|1|5000|0|0|5000|0|0|5000|0|0|0.0600||0|||0||0||
T|TCSTI|202401|AMWL|11|21|1|320|0|0|320|320|0|0|0|0|-0.0200|0.0000|320|0.0050|0.1|0||0||
T|TCSTI|202401|AMX|11|21|2|560|0|0|560|560|0|0|0|0|0.0125|0.0018|460|0.0050|0.1|100|0.1|0||
T|TCSTI|202401|AMX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|AMZN|11|21|80|18070|0|9983|8087|18070|0|0|0|0|-0.0510|0.0039|16799|0.0069|0.1|503|0.1|768|0.0220|0.1
T|TCSTI|202401|AMZN|11|22|21|20392|0|4065|16327|20392|0|0|0|0|-0.1555|0.0254|14928|0.0069|0.1|2264|0.1|3200|0.0624|3.2
T|TCSTI|202401|AMZN|11|23|2|4574|0|0|4574|4574|0|0|0|0|-0.0153|0.0035|4574|0.0054|0.1|0||0||
T|TCSTI|202401|AMZN|11|24|1|5196|0|0|5196|5196|0|0|0|0|-0.1300|0.0000|5196|0.0050|0.1|0||0||
T|TCSTI|202401|AMZN|12|21|11|2051|0|400|1651|2051|0|0|0|0|0.0996|0.0055|1931|0.0048|0.1|120|0.0|0||
T|TCSTI|202401|AMZN|12|22|3|2258|0|765|1493|2258|0|0|0|0|0.2002|-0.0063|2258|0.0081|0.1|0||0||
T|TCSTI|202401|AMZN|15|21|3|692|120|0|572|0|472|100|0|0|-0.8759||0|||0||0||
T|TCSTI|202401|AMZU|11|21|1|100|0|0|100|100|0|0|0|0|0.0680|0.0080|100|0.0010|0.1|0||0||
T|TCSTI|202401|AMZY|11|21|1|400|0|0|400|400|0|0|0|0|0.0676|0.0576|400|0.0012|0.1|0||0||
T|TCSTI|202401|AMZY|12|21|1|130|0|0|130|130|0|0|0|0|0.0300|-0.0100|130|0.0100|0.1|0||0||
T|TCSTI|202401|ANDE|11|21|1|307|0|0|307|307|0|0|0|0|-0.5056|0.0144|307|0.1628|0.1|0||0||
T|TCSTI|202401|ANDE|11|22|1|1900|0|16|1884|1900|0|0|0|0|-0.0900|0.0000|1900|0.1500|0.1|0||0||
T|TCSTI|202401|ANET|12|22|3|2500|0|346|2154|2500|0|0|0|0|-0.4545|0.1155|2500|0.0882|0.1|0||0||
T|TCSTI|202401|ANET|13|21|3|700|0|0|700|700|0|0|0|0|-0.0277||0|||0||0||
T|TCSTI|202401|ANF|11|21|3|507|0|200|307|507|0|0|0|0|0.1423|0.0125|507|0.0374|0.1|0||0||
T|TCSTI|202401|ANGL|11|21|2|292|0|0|292|292|0|0|0|0|-0.0033|0.0099|100|0.0002|0.1|192|0.0|0||
T|TCSTI|202401|ANGL|11|23|2|4447|0|0|4447|4447|0|0|0|0|0.0064|0.0064|4447|0.0018|0.1|0||0||
T|TCSTI|202401|ANGL|12|21|1|420|0|0|420|420|0|0|0|0|0.0070|0.0070|420|0.0015|0.1|0||0||
T|TCSTI|202401|ANGO|11|24|1|5500|0|51|5449|5500|0|0|0|0|-0.0580|0.0120|5500|0.0040|0.1|0||0||
T|TCSTI|202401|ANGO|12|21|1|400|0|66|334|400|0|0|0|0|-0.0128|0.0072|400|0.0014|0.1|0||0||
T|TCSTI|202401|ANGO|12|22|1|602|0|65|537|602|0|0|0|0|0.0200|0.0000|602|0.0050|0.1|0||0||
T|TCSTI|202401|ANIX|12|22|1|1000|0|14|986|1000|0|0|0|0|-0.0560|0.0140|1000|0.0030|0.1|0||0||
T|TCSTI|202401|ANNX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0418|0.0382|500|0.0009|0.1|0||0||
T|TCSTI|202401|ANVS|11|22|3|2210|0|45|2165|2210|0|0|0|0|-0.0697|0.0448|1731|0.0309|0.1|479|0.1|0||
T|TCSTI|202401|ANVS|13|22|2|2550|0|0|1696|0|0|650|446|600|0.0944||0|||0||0||
T|TCSTI|202401|ANY|11|21|1|160|0|0|160|160|0|0|0|0|0.0800|0.0400|0|||160|0.1|0||
T|TCSTI|202401|ANY|12|21|5|1188|0|125|1063|1188|0|0|0|0|-0.0083|0.0082|1188|0.0025|0.1|0||0||
T|TCSTI|202401|ANY|12|22|2|3756|0|0|3756|3756|0|0|0|0|0.0371|0.0155|3756|0.0023|0.1|0||0||
T|TCSTI|202401|ANY|12|23|1|3135|1931|0|1204|1204|0|0|0|0|0.0000|0.0100|0|||1204|0.1|0||
T|TCSTI|202401|ANY|12|24|2|10000|0|231|9769|10000|0|0|0|0|-0.0377|0.0123|10000|0.0038|0.1|0||0||
T|TCSTI|202401|AOA|11|21|8|1596|0|0|1596|1596|0|0|0|0|-0.0149|0.0146|1230|0.0206|0.1|366|0.1|0||
T|TCSTI|202401|AOA|11|22|2|1941|0|0|1941|1941|0|0|0|0|0.0496|0.0454|1174|0.0003|0.1|767|0.1|0||
T|TCSTI|202401|AOD|11|23|1|2122|0|0|2122|2122|0|0|0|0|0.0000|0.0000|2122|0.0050|0.1|0||0||
T|TCSTI|202401|AOK|11|21|2|247|0|0|247|247|0|0|0|0|0.0050|0.0000|123|0.0100|0.1|124|0.1|0||
T|TCSTI|202401|AOM|11|21|3|1047|0|0|1047|1047|0|0|0|0|0.0166|0.0096|695|0.0003|0.1|352|0.1|0||
T|TCSTI|202401|AOR|11|21|3|675|0|0|675|675|0|0|0|0|-0.0119|0.0081|524|0.0012|0.1|151|0.1|0||
T|TCSTI|202401|AOR|11|22|1|635|0|0|635|635|0|0|0|0|0.0894|0.0094|635|0.0003|0.1|0||0||
T|TCSTI|202401|AORT|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0540|0.0760|0|||501|0.1|1999|0.0100|0.1
T|TCSTI|202401|AOSL|13|21|1|111|0|0|111|111|0|0|0|0|2.3600||0|||0||0||
T|TCSTI|202401|AOUT|11|21|1|100|0|3|97|100|0|0|0|0|0.1290|0.1290|100|0.0055|0.1|0||0||
T|TCSTI|202401|APA|11|21|6|1365|0|700|665|1365|0|0|0|0|0.0108|0.0091|1115|0.0019|0.1|100|0.1|150|0.0100|0.1
T|TCSTI|202401|APA|11|22|2|2100|0|0|2100|2100|0|0|0|0|-0.0302|0.0098|2100|0.0001|0.1|0||0||
T|TCSTI|202401|APA|11|23|1|2000|0|514|1486|2000|0|0|0|0|0.0026|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|APA|12|21|1|404|0|0|404|404|0|0|0|0|0.0860|0.0060|404|0.0020|0.1|0||0||
T|TCSTI|202401|APA|12|22|2|2943|0|459|2484|2005|0|0|938|0|-0.0054|0.0070|1900|0.0023|0.1|1043|73.3|0||
T|TCSTI|202401|APDN|11|22|1|500|0|7|493|500|0|0|0|0|-0.0001|-0.0001|500|0.0001|0.1|0||0||
T|TCSTI|202401|APG|11|21|1|241|0|0|241|241|0|0|0|0|-0.0500|0.0000|241|0.0150|0.1|0||0||
T|TCSTI|202401|APG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2000|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202401|API|11|21|4|961|0|35|926|961|0|0|0|0|-0.0033|0.0419|434|0.0017|0.1|527|0.2|0||
T|TCSTI|202401|API|12|21|1|100|0|36|64|100|0|0|0|0|-0.0137|0.0063|100|0.0019|0.1|0||0||
T|TCSTI|202401|APLD|11|21|8|1671|0|125|1546|1671|0|0|0|0|-0.0401|0.0055|1371|0.0016|0.2|300|0.1|0||
T|TCSTI|202401|APLD|11|22|6|6083|750|236|5097|5333|0|0|0|0|-0.0130|0.0042|5333|0.0029|0.2|0||0||
T|TCSTI|202401|APLD|11|23|2|6000|0|509|5491|6000|0|0|0|0|0.1190|0.0090|3282|0.0009|0.1|2718|0.1|0||
T|TCSTI|202401|APLD|12|21|4|1149|375|608|166|774|0|0|0|0|0.1005|0.0090|774|0.0005|0.1|0||0||
T|TCSTI|202401|APLD|12|22|3|1850|750|759|341|1100|0|0|0|0|0.0220|0.0038|1100|0.0058|0.2|0||0||
T|TCSTI|202401|APLD|14|21|2|200|0|0|200|100|0|100|0|0|0.1400||0|||0||0||
T|TCSTI|202401|APLE|11|21|1|168|0|168|0|168|0|0|0|0|0.0298|0.0098|168|0.0001|0.0|0||0||
T|TCSTI|202401|APLM|11|21|1|250|0|0|250|250|0|0|0|0|-0.0004|0.0196|250|0.0002|0.1|0||0||
T|TCSTI|202401|APLM|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0120|500|0.0040|0.1|0||0||
T|TCSTI|202401|APLS|11|21|3|740|0|301|439|740|0|0|0|0|1.3348|0.1159|740|0.0012|0.1|0||0||
T|TCSTI|202401|APLS|11|22|1|970|0|0|970|970|0|0|0|0|0.5968|0.0768|970|0.0166|0.1|0||0||
T|TCSTI|202401|APLS|12|21|1|100|0|100|0|100|0|0|0|0|0.1298|0.2598|100|0.0001|0.0|0||0||
T|TCSTI|202401|APLT|11|21|1|120|0|0|120|120|0|0|0|0|-0.0740|0.0060|120|0.0020|0.3|0||0||
T|TCSTI|202401|APLT|11|22|2|1000|0|113|887|1000|0|0|0|0|-0.2415|0.0035|1000|0.0133|0.2|0||0||
T|TCSTI|202401|APLT|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0468|0.0268|500|0.0007|0.1|587|0.1|5913|0.0100|0.1
T|TCSTI|202401|APLT|12|22|4|2830|0|148|2682|2430|0|0|400|0|0.0228|0.0093|348|0.0029|0.1|2482|28.7|0||
T|TCSTI|202401|APLT|12|23|2|4000|0|0|4000|2672|0|0|1328|0|-0.0343|0.0091|2000|0.0009|0.1|2000|75.2|0||
T|TCSTI|202401|APLT|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0100||0|||0||0||
T|TCSTI|202401|APM|11|21|1|105|0|0|105|105|0|0|0|0|0.0080|0.0080|105|0.0010|0.1|0||0||
T|TCSTI|202401|APM|11|22|1|666|0|0|666|666|0|0|0|0|-0.3898|0.0202|514|0.0064|2.6|152|2.6|0||
T|TCSTI|202401|APO|11|21|9|1740|0|0|1740|1740|0|0|0|0|-0.0214|0.0238|1740|0.0078|0.1|0||0||
T|TCSTI|202401|APP|11|21|4|863|0|416|447|863|0|0|0|0|0.1228|0.0651|863|0.0019|0.1|0||0||
T|TCSTI|202401|APP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202401|APP|12|21|5|686|0|219|467|686|0|0|0|0|0.0852|0.0169|586|0.0079|0.1|100|0.1|0||
T|TCSTI|202401|APP|12|22|1|700|0|265|435|700|0|0|0|0|0.2818|0.0118|700|0.0041|0.1|0||0||
T|TCSTI|202401|APP|13|21|2|825|0|0|825|447|0|378|0|0|-0.2141||0|||0||0||
T|TCSTI|202401|APPS|11|21|3|300|0|0|300|300|0|0|0|0|-0.0239|0.0061|216|0.0073|0.1|84|0.1|0||
T|TCSTI|202401|APPS|12|21|4|925|0|365|560|925|0|0|0|0|0.0189|0.0060|397|0.0047|0.1|528|0.1|0||
T|TCSTI|202401|APPS|12|22|2|2030|0|202|1828|2030|0|0|0|0|-0.0028|0.0088|2030|0.0006|0.1|0||0||
T|TCSTI|202401|APPS|14|21|3|750|300|0|450|0|0|0|250|200|-0.0122||0|||0||0||
T|TCSTI|202401|APPS|15|21|6|1270|570|0|700|0|0|0|600|0|0.0000||0|||0||0||
T|TCSTI|202401|APT|11|21|1|200|0|4|196|200|0|0|0|0|0.0206|0.0206|200|0.0047|0.1|0||0||
T|TCSTI|202401|APTO|11|21|1|100|0|6|94|100|0|0|0|0|0.0582|0.0282|6|0.0150|0.1|94|0.1|0||
T|TCSTI|202401|APTO|11|23|2|6000|0|16|5984|6000|0|0|0|0|0.0900|-0.0050|6000|0.0300|0.1|0||0||
T|TCSTI|202401|APTV|11|21|1|385|0|0|385|385|0|0|0|0|0.1300|0.0000|385|0.0200|0.1|0||0||
T|TCSTI|202401|APTV|11|22|1|552|0|256|296|552|0|0|0|0|-0.2022|0.0178|552|0.0011|0.1|0||0||
T|TCSTI|202401|APYX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|-0.0100|1000|0.0100|0.1|0||0||
T|TCSTI|202401|AQB|12|23|1|3760|0|0|3760|3760|0|0|0|0|0.0336|0.0336|3760|0.0182|0.2|0||0||
T|TCSTI|202401|AQN|11|24|1|6449|0|0|6449|6449|0|0|0|0|0.0094|0.0094|6449|0.0003|0.1|0||0||
T|TCSTI|202401|AQN|12|22|1|607|0|394|213|607|0|0|0|0|0.0034|0.0034|607|0.0033|0.1|0||0||
T|TCSTI|202401|AQST|12|24|2|10000|7410|0|2590|2590|0|0|0|0|-0.0225|0.0100|10|0.0050|0.0|2580|2.0|0||
T|TCSTI|202401|AR|12|21|5|1050|0|200|850|1050|0|0|0|0|0.0352|0.0066|850|0.0021|0.1|200|0.1|0||
T|TCSTI|202401|AR|12|22|3|3232|0|585|2647|3232|0|0|0|0|0.0561|0.0060|1300|0.0050|0.1|1932|0.2|0||
T|TCSTI|202401|AR|12|23|3|9762|0|588|9174|9762|0|0|0|0|-0.0766|0.0095|6000|0.0004|0.1|3762|0.1|0||
T|TCSTI|202401|AR|13|21|1|200|0|0|200|200|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202401|AR|14|21|3|700|250|0|450|0|250|0|200|0|0.0411||0|||0||0||
T|TCSTI|202401|AR|14|22|1|500|0|0|500|500|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202401|AR|15|21|5|1350|200|0|1150|300|0|0|550|300|0.0465||0|||0||0||
T|TCSTI|202401|AR|15|22|2|1500|500|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|ARBE|11|21|1|252|0|0|252|252|0|0|0|0|0.0228|0.0328|252|0.0086|0.2|0||0||
T|TCSTI|202401|ARBK|11|21|6|1871|0|315|1556|1871|0|0|0|0|0.0054|0.0130|1591|0.0024|0.2|280|0.3|0||
T|TCSTI|202401|ARBK|11|22|4|2653|0|269|2384|2653|0|0|0|0|0.0200|0.0186|1224|0.0189|0.4|1253|0.3|176|0.0127|0.5
T|TCSTI|202401|ARBK|12|21|6|600|0|306|294|600|0|0|0|0|0.0016|0.0149|400|0.0026|0.1|200|0.1|0||
T|TCSTI|202401|ARBK|13|21|1|200|0|0|200|200|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202401|ARBK|15|21|4|450|200|0|250|0|0|0|150|100|-0.0120||0|||0||0||
T|TCSTI|202401|ARCC|11|21|4|921|0|100|821|921|0|0|0|0|-0.0595|0.0085|236|0.0029|0.1|685|0.1|0||
T|TCSTI|202401|ARCC|11|22|4|2704|0|344|2360|2704|0|0|0|0|0.0267|0.0051|2704|0.0025|0.1|0||0||
T|TCSTI|202401|ARCC|12|21|1|208|0|208|0|208|0|0|0|0|0.0000|0.0000|208|0.0050|0.1|0||0||
T|TCSTI|202401|ARCO|11|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.1|0||0||
T|TCSTI|202401|ARCT|11|21|1|100|0|33|67|100|0|0|0|0|0.1700|0.1200|100|0.0200|0.1|0||0||
T|TCSTI|202401|ARCT|11|22|1|600|0|0|600|600|0|0|0|0|-0.0700|0.0000|600|0.1550|0.1|0||0||
T|TCSTI|202401|ARDC|11|22|1|718|0|0|718|718|0|0|0|0|-0.0102|0.0098|718|0.0001|0.1|0||0||
T|TCSTI|202401|ARDX|11|21|18|3865|0|3050|815|3865|0|0|0|0|0.0124|0.0101|3765|0.0025|0.1|100|0.1|0||
T|TCSTI|202401|ARDX|11|22|3|2850|0|1221|1629|2850|0|0|0|0|-0.0683|0.0051|1797|0.0039|0.1|1053|0.1|0||
T|TCSTI|202401|ARDX|11|24|1|5775|0|0|5775|5775|0|0|0|0|0.0470|0.0070|5775|0.0015|0.3|0||0||
T|TCSTI|202401|ARDX|12|21|7|1488|0|1487|1|1488|0|0|0|0|0.0218|0.0053|1488|0.0023|0.1|0||0||
T|TCSTI|202401|ARDX|12|22|3|2035|423|478|1134|1612|0|0|0|0|-0.0093|0.0153|612|0.0009|0.1|522|0.1|478|0.0100|0.1
T|TCSTI|202401|ARE|11|21|1|107|0|0|107|107|0|0|0|0|0.8590|0.1190|107|0.0255|0.1|0||0||
T|TCSTI|202401|AREB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0016|0.0049|2704|0.0001|0.1|2296|0.1|0||
T|TCSTI|202401|AREB|12|21|1|195|0|0|195|195|0|0|0|0|-0.0041|0.0000|195|0.0025|0.1|0||0||
T|TCSTI|202401|AREB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0165|0.0104|600|0.0001|0.1|1900|0.1|2500|0.0014|0.1
T|TCSTI|202401|AREC|12|23|1|3100|0|22|3078|3100|0|0|0|0|0.0181|0.0181|2527|0.0012|0.1|573|0.1|0||
T|TCSTI|202401|AREC|13|22|1|500|0|0|500|500|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202401|AREN|11|21|2|500|0|0|500|500|0|0|0|0|0.0608|0.0348|500|0.0116|0.1|0||0||
T|TCSTI|202401|AREN|12|21|1|172|0|0|172|172|0|0|0|0|-0.0260|0.0140|172|0.0030|0.1|0||0||
T|TCSTI|202401|ARHS|12|21|1|100|0|84|16|100|0|0|0|0|-0.0187|0.0013|100|0.0043|0.1|0||0||
T|TCSTI|202401|ARI|11|21|1|165|0|78|87|165|0|0|0|0|-0.0400|0.0000|165|0.0050|0.1|0||0||
T|TCSTI|202401|ARI|12|21|1|300|0|156|144|300|0|0|0|0|-0.0155|0.0045|300|0.0027|0.1|0||0||
T|TCSTI|202401|ARIS|11|21|1|102|0|0|102|102|0|0|0|0|0.0100|0.0000|102|0.0150|0.1|0||0||
T|TCSTI|202401|ARIZW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0319|0.0319|1000|0.0089|0.1|0||0||
T|TCSTI|202401|ARKB|11|21|8|1186|0|0|1186|1186|0|0|0|0|0.1602|0.0213|937|0.0039|0.1|249|0.1|0||
T|TCSTI|202401|ARKB|11|22|2|1400|0|0|1400|1400|0|0|0|0|-1.6809|0.0327|500|0.0007|0.1|725|0.1|175|0.0500|0.1
T|TCSTI|202401|ARKF|11|21|1|400|0|0|400|400|0|0|0|0|-0.0400|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202401|ARKF|11|23|1|2382|0|0|2382|2382|0|0|0|0|0.1078|0.0078|2382|0.0011|0.1|0||0||
T|TCSTI|202401|ARKG|11|21|2|374|0|0|374|374|0|0|0|0|-0.1275|0.0072|106|0.0050|0.1|268|0.1|0||
T|TCSTI|202401|ARKG|12|21|1|320|0|0|320|320|0|0|0|0|0.0694|0.0094|320|0.0003|0.1|0||0||
T|TCSTI|202401|ARKG|12|22|1|971|0|0|971|971|0|0|0|0|-0.0400|0.0000|971|0.0050|0.1|0||0||
T|TCSTI|202401|ARKK|11|21|10|1437|0|0|1437|1437|0|0|0|0|0.0393|0.0054|1437|0.0023|0.1|0||0||
T|TCSTI|202401|ARKK|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0300|0.0100|0|||4000|0.1|0||
T|TCSTI|202401|ARKK|11|24|2|10300|0|0|10300|10300|0|0|0|0|0.0345|0.0036|10300|0.0032|0.1|0||0||
T|TCSTI|202401|ARKK|12|21|3|815|0|0|815|815|0|0|0|0|0.0786|0.0098|393|0.0002|0.1|422|0.1|0||
T|TCSTI|202401|ARKK|12|22|1|792|0|0|792|792|0|0|0|0|-0.0304|0.0096|792|0.0002|0.1|0||0||
T|TCSTI|202401|ARKK|12|23|3|9000|0|0|9000|9000|0|0|0|0|0.2711|0.0022|7000|0.0050|0.1|2000|0.1|0||
T|TCSTI|202401|ARKO|12|22|1|1000|0|24|976|1000|0|0|0|0|-0.0302|0.0098|999|0.0001|0.1|1|0.1|0||
T|TCSTI|202401|ARKR|12|21|1|300|0|0|300|300|0|0|0|0|0.3900|0.3900|0|||300|3.8|0||
T|TCSTI|202401|ARKZ|11|21|2|535|0|0|535|535|0|0|0|0|0.1226|0.0799|250|0.1100|0.1|285|0.1|0||
T|TCSTI|202401|ARLO|11|21|1|104|0|0|104|104|0|0|0|0|0.0274|0.0074|104|0.0013|0.1|0||0||
T|TCSTI|202401|ARLO|11|22|1|912|0|0|912|912|0|0|0|0|0.0300|0.0100|0|||912|0.1|0||
T|TCSTI|202401|ARLP|12|21|1|101|0|0|101|101|0|0|0|0|0.0100|0.0000|101|0.0200|0.1|0||0||
T|TCSTI|202401|ARM|11|21|18|3380|0|0|3380|3380|0|0|0|0|-0.0104|0.0617|2215|0.0161|0.1|1165|0.1|0||
T|TCSTI|202401|ARM|11|22|9|7890|0|0|7890|7890|0|0|0|0|0.2279|0.0419|6390|0.0231|1.7|0||1500|0.0400|3.6
T|TCSTI|202401|ARM|12|21|5|857|0|0|857|857|0|0|0|0|-0.1292|0.0261|657|0.0194|0.1|200|0.0|0||
T|TCSTI|202401|ARM|12|22|1|1995|0|0|1995|1995|0|0|0|0|0.0220|0.0420|1995|0.0090|0.1|0||0||
T|TCSTI|202401|ARM|15|21|2|400|200|0|200|0|200|0|0|0|-0.2000||0|||0||0||
T|TCSTI|202401|AROC|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0702|0.0098|1500|0.0001|0.1|0||0||
T|TCSTI|202401|ARQQ|12|21|1|100|0|83|17|100|0|0|0|0|0.0010|0.0010|83|0.0028|0.1|17|0.1|0||
T|TCSTI|202401|ARQQ|12|22|1|909|0|0|909|909|0|0|0|0|-0.0001|-0.0001|909|0.0001|0.1|0||0||
T|TCSTI|202401|ARQQ|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0072|0.0072|5000|0.0016|0.1|0||0||
T|TCSTI|202401|ARQT|11|21|3|617|0|416|201|617|0|0|0|0|-0.0512|0.0050|617|0.0025|0.1|0||0||
T|TCSTI|202401|ARQT|11|22|2|1223|0|333|890|1223|0|0|0|0|0.0541|0.0214|500|0.0002|0.1|0||723|0.0098|2.0
T|TCSTI|202401|ARQT|11|23|1|2367|0|0|2367|2367|0|0|0|0|-0.0306|0.0294|0|||0||2367|0.0097|0.1
T|TCSTI|202401|ARQT|12|21|8|1811|0|732|1079|1811|0|0|0|0|0.0612|0.0059|1511|0.0024|0.1|300|0.1|0||
T|TCSTI|202401|ARQT|12|22|8|8501|0|1093|7408|8501|0|0|0|0|-0.0034|0.0048|8401|0.0026|0.1|100|0.1|0||
T|TCSTI|202401|ARQT|12|23|1|2104|0|341|1763|2104|0|0|0|0|-0.0500|0.0100|341|0.0001|0.1|1763|0.1|0||
T|TCSTI|202401|ARQT|14|21|3|600|200|0|400|0|100|300|0|0|0.0450||0|||0||0||
T|TCSTI|202401|ARR|11|21|5|1145|0|121|1024|1145|0|0|0|0|0.0188|0.0065|1145|0.0026|0.1|0||0||
T|TCSTI|202401|ARR|11|22|1|529|0|0|529|529|0|0|0|0|-0.0520|0.0180|529|0.0060|0.1|0||0||
T|TCSTI|202401|ARR|12|21|1|160|0|0|160|160|0|0|0|0|0.0300|0.0100|0|||160|0.0|0||
T|TCSTI|202401|ARRY|11|21|1|400|0|0|400|400|0|0|0|0|0.1695|0.0095|400|0.0003|0.1|0||0||
T|TCSTI|202401|ARRY|12|21|8|1945|0|537|1408|1945|0|0|0|0|0.0262|0.0078|1272|0.0017|0.1|673|0.1|0||
T|TCSTI|202401|ARRY|14|21|1|364|0|0|364|364|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202401|ARTL|11|22|1|1000|0|2|998|1000|0|0|0|0|0.0359|0.0359|1000|0.0120|0.1|0||0||
T|TCSTI|202401|ARVL|11|21|18|4412|0|402|4010|4412|0|0|0|0|0.0183|0.0068|2992|0.0040|0.1|1064|0.1|356|0.0074|0.1
T|TCSTI|202401|ARVL|11|22|4|3113|0|0|3113|3113|0|0|0|0|-0.0068|0.0089|3113|0.0055|0.2|0||0||
T|TCSTI|202401|ARVL|11|23|1|2659|0|0|2659|2659|0|0|0|0|0.0110|0.0081|2659|0.0027|0.1|0||0||
T|TCSTI|202401|ARVL|13|21|1|100|0|0|100|1|99|0|0|0|0.1300||0|||0||0||
T|TCSTI|202401|ARVL|15|21|2|200|100|0|100|0|0|0|0|100|0.0391||0|||0||0||
T|TCSTI|202401|ARVL|15|24|1|7000|6542|0|458|0|458|0|0|0|-0.0210||0|||0||0||
T|TCSTI|202401|ARWR|11|21|7|1928|0|534|1394|1928|0|0|0|0|0.1198|0.0630|1766|0.0138|0.1|162|0.1|0||
T|TCSTI|202401|ARWR|11|22|1|1000|0|103|897|1000|0|0|0|0|0.0216|0.0716|1000|0.0042|0.1|0||0||
T|TCSTI|202401|ARWR|12|21|1|100|0|0|100|100|0|0|0|0|-0.1504|0.0296|100|0.0002|0.1|0||0||
T|TCSTI|202401|ARWR|12|22|1|1000|0|139|861|1000|0|0|0|0|0.3374|0.1074|1000|0.0013|0.1|0||0||
T|TCSTI|202401|ASAN|11|21|1|100|0|0|100|100|0|0|0|0|-0.1090|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202401|ASAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0445|0.0045|555|0.0050|0.1|445|0.1|0||
T|TCSTI|202401|ASAN|12|24|3|15800|0|525|15275|15800|0|0|0|0|-0.0988|0.0187|10800|0.0026|0.1|600|0.1|4400|0.0097|0.1
T|TCSTI|202401|ASC|12|21|3|381|0|64|317|381|0|0|0|0|0.0386|0.0038|309|0.0180|0.1|72|0.1|0||
T|TCSTI|202401|ASHR|12|21|1|281|0|0|281|281|0|0|0|0|0.0100|0.0100|0|||281|0.1|0||
T|TCSTI|202401|ASHR|12|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0504|0.0096|4500|0.0002|0.1|0||0||
T|TCSTI|202401|ASIX|13|23|1|3912|0|0|3912|92|1634|0|0|0|-0.1047||0|||0||0||
T|TCSTI|202401|ASLE|11|22|1|500|0|0|500|500|0|0|0|0|0.0620|0.0320|500|0.0040|0.1|0||0||
T|TCSTI|202401|ASMB|11|24|1|5486|0|0|5486|5486|0|0|0|0|0.0122|-0.0001|5486|0.0001|0.3|0||0||
T|TCSTI|202401|ASML|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3305|0.5350|300|0.0584|0.1|0||700|0.1500|0.1
T|TCSTI|202401|ASO|11|23|1|2023|0|125|1898|2023|0|0|0|0|0.2889|0.0189|725|0.0084|0.1|800|0.1|498|0.0100|0.1
T|TCSTI|202401|ASPI|11|22|1|500|0|0|500|500|0|0|0|0|0.0010|0.0210|500|0.0045|0.1|0||0||
T|TCSTI|202401|ASPN|11|21|1|155|0|70|85|155|0|0|0|0|0.0082|0.0282|155|0.0009|0.1|0||0||
T|TCSTI|202401|ASPN|11|22|1|775|0|68|707|775|0|0|0|0|-0.0302|-0.0002|775|0.0151|0.1|0||0||
T|TCSTI|202401|ASPN|12|21|3|1100|0|85|1015|1100|0|0|0|0|0.0745|0.0064|650|0.0050|0.1|450|0.1|0||
T|TCSTI|202401|ASPN|13|21|1|250|0|0|250|0|0|59|191|0|0.0558||0|||0||0||
T|TCSTI|202401|ASPS|12|22|1|1000|0|15|985|1000|0|0|0|0|-0.0382|0.0118|1000|0.0041|0.1|0||0||
T|TCSTI|202401|ASRT|11|21|2|355|0|200|155|355|0|0|0|0|0.0004|0.0023|155|0.0001|0.1|200|0.0|0||
T|TCSTI|202401|ASRT|11|22|1|900|0|0|900|900|0|0|0|0|0.0068|0.0001|900|0.0083|0.1|0||0||
T|TCSTI|202401|ASRT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0009|0.0077|0|||1000|0.1|0||
T|TCSTI|202401|ASRT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|-0.0100|5000|0.0100|0.1|0||0||
T|TCSTI|202401|ASRT|15|23|1|2151|0|0|2151|0|0|0|0|0|0.0159||0|||0||0||
T|TCSTI|202401|ASST|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0292|0.0002|3000|0.0002|0.1|0||0||
T|TCSTI|202401|ASTI|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0000|0.1|0||0||
T|TCSTI|202401|ASTR|11|21|3|635|0|92|543|635|0|0|0|0|-0.0226|0.0166|535|0.0020|0.1|100|0.1|0||
T|TCSTI|202401|ASTR|11|22|3|1995|0|215|1780|1995|0|0|0|0|0.0146|0.0096|1799|0.0058|0.1|196|0.1|0||
T|TCSTI|202401|ASTR|12|21|2|626|0|102|524|626|0|0|0|0|0.0292|0.0104|102|0.0100|0.1|524|0.1|0||
T|TCSTI|202401|ASTR|12|22|7|5841|239|289|5313|5602|0|0|0|0|-0.0542|0.0099|3986|0.0007|0.1|1616|0.2|0||
T|TCSTI|202401|ASTR|12|23|2|7290|0|0|7290|3642|0|0|0|341|0.0033|0.0159|3490|0.0019|0.1|3800|5172.3|0||
T|TCSTI|202401|ASTR|12|24|2|10869|5585|0|5284|3484|0|1800|0|0|0.0102|0.0097|3200|0.0003|0.1|2084|28.4|0||
T|TCSTI|202401|ASTR|13|22|2|1500|500|0|1000|1000|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|ASTR|14|22|2|2020|1000|0|1020|0|0|0|0|1020|0.0669||0|||0||0||
T|TCSTI|202401|ASTR|15|22|6|8300|5800|0|2500|0|0|0|1000|0|0.0440||0|||0||0||
T|TCSTI|202401|ASTR|15|23|5|13000|11000|0|2000|0|0|0|0|0|-0.0422||0|||0||0||
T|TCSTI|202401|ASTS|11|21|14|2070|0|1194|876|2070|0|0|0|0|0.0221|0.0045|1870|0.0031|0.2|200|0.0|0||
T|TCSTI|202401|ASTS|11|22|5|4106|0|0|4106|4106|0|0|0|0|0.0230|0.0069|3606|0.0034|0.1|500|0.0|0||
T|TCSTI|202401|ASTS|11|23|3|9279|0|864|8415|9279|0|0|0|0|-0.0077|0.0034|9279|0.0033|0.1|0||0||
T|TCSTI|202401|ASTS|12|21|2|758|0|528|230|758|0|0|0|0|0.0316|0.0019|758|0.0040|0.2|0||0||
T|TCSTI|202401|ASTS|12|22|1|800|0|0|800|800|0|0|0|0|-0.0502|0.0098|800|0.0001|0.1|0||0||
T|TCSTI|202401|ASTS|14|22|1|600|0|0|600|0|0|600|0|0|-0.0500||0|||0||0||
T|TCSTI|202401|ASUR|11|23|1|3300|0|32|3268|3300|0|0|0|0|0.1243|0.0843|0|||100|0.1|3200|0.0332|0.1
T|TCSTI|202401|ASX|11|22|2|2908|0|950|1958|2908|0|0|0|0|-0.0396|0.0067|950|0.0050|0.3|1958|0.1|0||
T|TCSTI|202401|ASX|12|23|1|3596|0|456|3140|3596|0|0|0|0|0.0452|0.0052|3596|0.0024|0.1|0||0||
T|TCSTI|202401|ASXC|11|21|32|7081|0|3099|3982|7081|0|0|0|0|0.0008|0.0014|6848|0.0012|0.1|233|0.1|0||
T|TCSTI|202401|ASXC|11|22|18|18445|0|1248|17197|18445|0|0|0|0|0.0019|0.0025|15661|0.0004|0.1|2784|0.1|0||
T|TCSTI|202401|ASXC|11|23|3|7841|0|138|7703|7841|0|0|0|0|0.0042|0.0033|7841|0.0009|0.1|0||0||
T|TCSTI|202401|ASXC|11|24|2|17398|0|265|17133|17398|0|0|0|0|0.0063|0.0047|17398|0.0007|0.1|0||0||
T|TCSTI|202401|ASXC|12|21|1|411|0|122|289|411|0|0|0|0|0.0040|0.0012|411|0.0006|0.1|0||0||
T|TCSTI|202401|ASXC|12|22|4|3616|0|540|3076|3616|0|0|0|0|0.0023|0.0032|3616|0.0009|0.1|0||0||
T|TCSTI|202401|ASYS|11|21|2|800|0|13|787|800|0|0|0|0|-0.0001|0.0349|800|0.0100|0.1|0||0||
T|TCSTI|202401|ASYS|12|22|1|1000|0|13|987|1000|0|0|0|0|-0.0400|-0.0100|1000|0.0100|0.1|0||0||
T|TCSTI|202401|ASYS|14|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|ATAI|11|21|7|1881|0|232|1649|1881|0|0|0|0|0.0113|0.0086|1570|0.0009|0.1|311|0.2|0||
T|TCSTI|202401|ATAI|11|22|5|5792|0|235|5557|5792|0|0|0|0|-0.0093|0.0057|5792|0.0035|0.1|0||0||
T|TCSTI|202401|ATAI|11|23|2|6340|0|164|6176|6340|0|0|0|0|0.0095|0.0095|3062|0.0006|0.1|3278|0.1|0||
T|TCSTI|202401|ATAI|12|21|3|961|0|219|742|961|0|0|0|0|-0.0024|0.0079|624|0.0016|0.1|337|0.1|0||
T|TCSTI|202401|ATAI|12|22|3|2200|0|61|2139|2184|0|0|16|0|0.0441|0.0076|1000|0.0027|0.1|1200|3.8|0||
T|TCSTI|202401|ATAI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0102|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202401|ATAK|12|21|1|490|0|0|490|490|0|0|0|0|-0.0656|0.0844|490|0.0178|0.1|0||0||
T|TCSTI|202401|ATAK|12|23|1|2471|1939|0|532|532|0|0|0|0|-0.3920|0.0380|294|0.0199|0.1|238|0.1|0||
T|TCSTI|202401|ATAT|11|23|1|2300|0|0|2300|2300|0|0|0|0|-0.2700|0.0000|2300|0.0800|0.1|0||0||
T|TCSTI|202401|ATAT|13|22|1|500|0|0|500|0|500|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202401|ATCO-H|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1427|0.1627|1353|0.0601|6.3|375|6.4|1272|0.0200|6.4
T|TCSTI|202401|ATEC|11|23|1|3700|0|0|3700|3700|0|0|0|0|0.0054|0.0254|5|0.0050|0.1|849|0.1|2846|0.0100|0.1
T|TCSTI|202401|ATEN|11|21|1|242|0|72|170|242|0|0|0|0|-0.0600|0.0000|242|0.0050|0.1|0||0||
T|TCSTI|202401|ATEN|12|21|1|160|0|0|160|160|0|0|0|0|-0.0530|0.0070|160|0.0015|0.3|0||0||
T|TCSTI|202401|ATGE|11|21|1|132|0|0|132|132|0|0|0|0|0.3284|0.0684|132|0.0008|0.1|0||0||
T|TCSTI|202401|ATGL|12|21|1|170|0|0|170|170|0|0|0|0|1.3440|0.3440|170|0.0430|0.1|0||0||
T|TCSTI|202401|ATHA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0340|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202401|ATHM|13|21|1|200|0|0|200|200|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202401|ATHM|15|21|1|150|0|0|150|0|0|0|150|0|-0.0300||0|||0||0||
T|TCSTI|202401|ATKR|11|23|1|2173|0|0|2173|2173|0|0|0|0|0.2800|0.2600|2173|0.0100|0.1|0||0||
T|TCSTI|202401|ATNF|11|22|1|705|0|127|578|705|0|0|0|0|0.0054|0.0048|705|0.0018|0.1|0||0||
T|TCSTI|202401|ATNF|12|23|2|4287|0|0|4287|4287|0|0|0|0|0.0066|0.0048|4287|0.0004|0.1|0||0||
T|TCSTI|202401|ATNFW|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0010|0.0010|0|||7000|3.7|0||
T|TCSTI|202401|ATO|11|21|1|177|0|110|67|177|0|0|0|0|0.4300|0.0000|177|0.0700|0.1|0||0||
T|TCSTI|202401|ATOM|11|21|2|200|0|19|181|200|0|0|0|0|0.1249|0.0899|200|0.0076|0.1|0||0||
T|TCSTI|202401|ATOM|11|23|1|4800|0|0|4800|4800|0|0|0|0|-0.0190|0.0610|100|0.0100|0.1|354|0.1|4346|0.0118|0.2
T|TCSTI|202401|ATPC|11|21|3|508|0|0|508|508|0|0|0|0|0.0556|0.0028|508|0.0010|0.1|0||0||
T|TCSTI|202401|ATPC|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0880|0.0035|1200|0.0000|0.1|0||0||
T|TCSTI|202401|ATPC|12|21|10|2158|0|0|2158|2158|0|0|0|0|0.0846|0.0017|2158|0.0012|0.1|0||0||
T|TCSTI|202401|ATPC|12|22|5|4889|0|0|4889|4889|0|0|0|0|0.0211|0.0037|1824|0.0012|0.1|2198|0.1|867|0.0000|0.1
T|TCSTI|202401|ATPC|12|23|2|6800|0|0|6800|6800|0|0|0|0|0.0232|0.0034|6800|0.0006|0.1|0||0||
T|TCSTI|202401|ATPC|12|24|6|47490|11783|0|35707|35707|0|0|0|0|0.0086|0.0071|11945|0.0013|0.1|10093|0.3|13669|0.0005|0.1
T|TCSTI|202401|ATRA|11|21|18|3674|0|0|3674|3674|0|0|0|0|0.0067|0.0042|2647|0.0020|0.1|1027|0.1|0||
T|TCSTI|202401|ATRA|11|22|14|11798|0|0|11798|11798|0|0|0|0|0.0007|0.0035|9286|0.0008|0.1|1418|0.1|1094|0.0007|0.1
T|TCSTI|202401|ATRA|11|23|3|9325|0|0|9325|9325|0|0|0|0|0.0013|0.0009|9325|0.0003|0.1|0||0||
T|TCSTI|202401|ATRA|11|24|6|32114|5000|0|27114|27114|0|0|0|0|0.0005|0.0031|27114|0.0006|1.8|0||0||
T|TCSTI|202401|ATRA|12|21|1|100|0|0|100|100|0|0|0|0|-0.0096|0.0034|0|||100|0.1|0||
T|TCSTI|202401|ATRA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0029|0.0024|2000|0.0006|0.1|0||0||
T|TCSTI|202401|ATRA|13|22|1|500|0|0|500|500|0|0|0|0|-0.0107||0|||0||0||
T|TCSTI|202401|ATRA|15|21|6|1300|800|0|500|0|400|0|0|0|-0.0132||0|||0||0||
T|TCSTI|202401|ATRA|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0047||0|||0||0||
T|TCSTI|202401|ATRA|15|23|1|2350|0|0|2350|0|0|0|0|2350|0.0012||0|||0||0||
T|TCSTI|202401|ATUS|11|21|2|635|0|400|235|635|0|0|0|0|0.2295|0.0111|400|0.0050|0.0|0||235|0.0100|0.1
T|TCSTI|202401|ATUS|11|22|2|1658|0|878|780|1658|0|0|0|0|-0.0137|0.0025|1658|0.0038|0.1|0||0||
T|TCSTI|202401|ATUS|12|22|3|3750|0|583|3167|3750|0|0|0|0|0.0371|0.0083|2383|0.0014|0.1|1367|0.1|0||
T|TCSTI|202401|ATXI|11|21|2|385|0|185|200|385|0|0|0|0|-0.0139|0.0001|385|0.0004|3.5|0||0||
T|TCSTI|202401|ATXI|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.0360|0.0008|2200|0.0001|0.1|0||0||
T|TCSTI|202401|ATXI|12|21|21|4878|0|367|4511|4878|0|0|0|0|0.0054|0.0010|3886|0.0002|0.1|992|0.1|0||
T|TCSTI|202401|ATXI|12|22|18|19013|0|1497|17516|19013|0|0|0|0|0.0019|0.0010|15248|0.0004|0.1|2701|0.1|1064|0.0002|0.1
T|TCSTI|202401|ATXI|12|23|16|40489|0|299|40190|40330|159|0|0|0|0.0006|0.0016|35035|0.0006|0.1|2659|1.1|2795|0.0003|0.1
T|TCSTI|202401|ATXI|12|24|5|39159|0|0|39159|39159|0|0|0|0|0.0219|-0.0001|25159|0.0005|0.1|14000|0.1|0||
T|TCSTI|202401|AU|11|21|2|685|0|0|685|685|0|0|0|0|-0.0078|0.0041|407|0.0050|0.1|278|0.1|0||
T|TCSTI|202401|AUGX|11|24|1|6600|0|0|6600|6600|0|0|0|0|0.0256|0.0256|552|0.0065|0.1|549|0.1|5499|0.0100|0.1
T|TCSTI|202401|AULT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0692|0.0000|100|0.0044|0.1|0||0||
T|TCSTI|202401|AULT|12|21|6|1264|0|0|1264|1264|0|0|0|0|0.0058|0.0045|1004|0.0033|0.1|260|0.1|0||
T|TCSTI|202401|AULT|12|22|4|4276|0|0|4276|4276|0|0|0|0|0.0038|0.0058|3276|0.0019|0.1|1000|0.1|0||
T|TCSTI|202401|AULT|12|23|1|3545|0|0|3545|3545|0|0|0|0|0.0038|0.0038|2045|0.0017|0.1|1500|0.1|0||
T|TCSTI|202401|AULT|12|24|1|6152|0|0|6152|6152|0|0|0|0|-0.0039|0.0000|6152|0.0005|0.1|0||0||
T|TCSTI|202401|AULT|13|21|1|250|0|0|250|0|0|0|250|0|-0.0054||0|||0||0||
T|TCSTI|202401|AULT|15|21|3|851|451|0|400|0|0|0|0|400|-0.0144||0|||0||0||
T|TCSTI|202401|AUPH|11|21|4|550|0|223|327|550|0|0|0|0|-0.0255|0.0054|550|0.0023|0.1|0||0||
T|TCSTI|202401|AUPH|11|22|1|667|0|0|667|667|0|0|0|0|-0.0720|0.0080|667|0.0010|0.1|0||0||
T|TCSTI|202401|AUPH|12|21|1|100|0|0|100|100|0|0|0|0|-0.0906|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202401|AUPH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|AUR|11|21|2|300|0|300|0|300|0|0|0|0|0.0222|0.0044|300|0.0028|0.2|0||0||
T|TCSTI|202401|AUR|11|23|1|2000|0|485|1515|2000|0|0|0|0|-0.0110|0.0090|200|0.0050|0.1|1800|0.1|0||
T|TCSTI|202401|AUTL|11|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|AUTL|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0113|0.0287|311|0.0026|0.1|80|0.1|6609|0.0100|0.1
T|TCSTI|202401|AUUD|11|21|1|200|0|9|191|200|0|0|0|0|0.0083|0.0083|200|0.0007|0.1|0||0||
T|TCSTI|202401|AUVI|11|21|7|1138|0|798|340|1138|0|0|0|0|0.0355|0.0032|1038|0.0087|0.1|0||100|0.0096|0.0
T|TCSTI|202401|AUVI|11|22|3|2408|0|0|2408|2408|0|0|0|0|-0.2027|0.0256|1708|0.0076|0.1|0||700|0.0197|0.1
T|TCSTI|202401|AUVI|11|23|2|4100|0|421|3679|4100|0|0|0|0|-0.1414|0.0247|2400|0.0027|0.1|125|0.1|1575|0.0165|0.1
T|TCSTI|202401|AUVI|12|21|16|3487|0|986|2501|3487|0|0|0|0|-0.1189|0.0123|3053|0.0036|0.1|434|0.1|0||
T|TCSTI|202401|AUVI|12|22|5|3847|0|0|3847|3847|0|0|0|0|-0.0127|0.0206|3847|0.0047|0.1|0||0||
T|TCSTI|202401|AUVI|12|23|3|10900|1166|0|9734|9734|0|0|0|0|-0.2892|0.0150|5993|0.0040|0.1|2848|0.1|893|0.0092|0.1
T|TCSTI|202401|AUVI|12|24|1|5000|4700|0|300|300|0|0|0|0|-0.0740|0.0060|300|0.0020|0.1|0||0||
T|TCSTI|202401|AVAL|11|21|1|270|0|4|266|270|0|0|0|0|-0.0203|0.0197|4|0.0100|0.1|266|0.1|0||
T|TCSTI|202401|AVAV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.1600|100|0.0100|0.1|0||0||
T|TCSTI|202401|AVAV|12|22|2|2700|0|0|2700|2700|0|0|0|0|0.5120|0.3020|2482|0.0249|0.1|85|0.1|133|0.0800|0.1
T|TCSTI|202401|AVBP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.1900|0|||100|0.0|0||
T|TCSTI|202401|AVDL|11|22|1|500|0|84|416|500|0|0|0|0|0.0900|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202401|AVDV|11|21|1|320|0|0|320|320|0|0|0|0|0.2100|0.0400|320|0.0200|0.1|0||0||
T|TCSTI|202401|AVEM|11|21|1|187|0|0|187|187|0|0|0|0|0.0340|0.0240|187|0.0080|0.1|0||0||
T|TCSTI|202401|AVGO|12|22|1|500|0|0|500|500|0|0|0|0|-1.0800|0.8600|500|0.0100|0.1|0||0||
T|TCSTI|202401|AVIR|12|21|1|100|0|34|66|100|0|0|0|0|0.0062|0.0062|100|0.0019|0.1|0||0||
T|TCSTI|202401|AVIR|14|21|1|150|0|0|150|0|0|150|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|AVK|11|21|1|183|0|0|183|183|0|0|0|0|0.0000|0.0000|183|0.0250|0.1|0||0||
T|TCSTI|202401|AVK|11|22|2|2030|0|0|2030|2030|0|0|0|0|-0.0196|0.0065|1107|0.0032|0.1|923|0.1|0||
T|TCSTI|202401|AVNS|11|21|1|386|0|0|386|386|0|0|0|0|-0.0410|0.0190|386|0.0005|0.1|0||0||
T|TCSTI|202401|AVPT|11|21|1|123|0|0|123|123|0|0|0|0|0.0200|0.0000|123|0.0050|0.1|0||0||
T|TCSTI|202401|AVRO|12|22|2|2730|0|29|2701|2730|0|0|0|0|0.0293|0.0184|1279|0.0017|0.1|1451|0.1|0||
T|TCSTI|202401|AVRO|12|23|1|2031|0|0|2031|2031|0|0|0|0|-0.0541|0.0059|1529|0.0027|0.2|502|0.2|0||
T|TCSTI|202401|AVTR|12|21|1|230|0|0|230|230|0|0|0|0|-0.0500|0.0100|0|||230|0.1|0||
T|TCSTI|202401|AVTX|11|21|2|600|0|0|600|600|0|0|0|0|0.0325|0.0375|600|0.0063|0.1|0||0||
T|TCSTI|202401|AVTX|11|22|1|500|0|0|500|500|0|0|0|0|-0.1790|0.0210|500|0.0045|0.1|0||0||
T|TCSTI|202401|AVTX|12|21|1|480|0|0|480|480|0|0|0|0|0.0966|0.0966|480|0.0217|0.1|0||0||
T|TCSTI|202401|AVUV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1188|0.0488|3000|0.0006|0.1|0||0||
T|TCSTI|202401|AVUV|11|24|1|8455|0|0|8455|8455|0|0|0|0|-0.0010|0.0290|8455|0.0005|0.1|0||0||
T|TCSTI|202401|AVXL|11|21|3|730|0|287|443|730|0|0|0|0|-0.0079|0.0039|730|0.0031|0.1|0||0||
T|TCSTI|202401|AVXL|11|22|3|1870|0|259|1611|1870|0|0|0|0|-0.1751|0.0130|1870|0.0007|0.1|0||0||
T|TCSTI|202401|AVXL|11|24|3|21700|0|0|21700|21700|0|0|0|0|-0.0827|0.0143|14500|0.0008|0.1|1301|0.1|5899|0.0100|0.1
T|TCSTI|202401|AVXL|12|21|2|310|0|163|147|310|0|0|0|0|-0.0010|0.0000|310|0.0050|0.2|0||0||
T|TCSTI|202401|AVXL|12|23|2|5325|163|150|5012|5162|0|0|0|0|-0.0013|0.0065|5012|0.0018|0.1|150|0.1|0||
T|TCSTI|202401|AWP|11|22|4|5480|0|0|5480|5480|0|0|0|0|-0.0042|-0.0005|5480|0.0053|0.1|0||0||
T|TCSTI|202401|AWP|12|22|1|1750|0|0|1750|1750|0|0|0|0|0.0000|0.0000|1750|0.0050|0.1|0||0||
T|TCSTI|202401|AWP|12|23|2|4749|0|0|4749|4749|0|0|0|0|0.0077|0.0077|2749|0.0020|0.1|2000|0.1|0||
T|TCSTI|202401|AXDX|11|21|3|594|0|14|580|594|0|0|0|0|0.0757|0.0302|199|0.0002|0.1|395|0.1|0||
T|TCSTI|202401|AXDX|12|21|1|450|0|0|450|450|0|0|0|0|-0.0960|0.0240|450|0.0080|0.1|0||0||
T|TCSTI|202401|AXDX|12|22|3|2425|0|0|2425|2425|0|0|0|0|0.0213|0.0282|955|0.0550|0.1|1470|0.1|0||
T|TCSTI|202401|AXDX|13|21|1|100|0|0|100|0|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202401|AXGN|11|21|8|1921|0|174|1747|1921|0|0|0|0|0.2166|0.0484|1921|0.0071|0.1|0||0||
T|TCSTI|202401|AXGN|11|22|1|760|0|0|760|760|0|0|0|0|0.1500|0.0500|0|||760|0.1|0||
T|TCSTI|202401|AXGN|13|21|1|100|0|0|100|100|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202401|AXL|11|21|1|352|0|182|170|352|0|0|0|0|0.0200|0.0000|352|0.0050|0.1|0||0||
T|TCSTI|202401|AXNX|11|22|1|500|0|45|455|500|0|0|0|0|-0.1102|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202401|AXON|11|21|1|100|0|0|100|100|0|0|0|0|-0.1500|1.3500|0|||100|0.1|0||
T|TCSTI|202401|AXP|11|21|3|921|0|572|349|921|0|0|0|0|0.3125|0.0791|921|0.0454|0.1|0||0||
T|TCSTI|202401|AXP|12|21|3|408|0|140|268|408|0|0|0|0|-0.5494|0.0514|408|0.0164|0.1|0||0||
T|TCSTI|202401|AXP|15|21|2|475|168|0|307|0|0|0|307|0|-0.9200||0|||0||0||
T|TCSTI|202401|AXSM|11|21|1|400|0|0|400|400|0|0|0|0|-1.3402|0.1298|400|0.0001|0.1|0||0||
T|TCSTI|202401|AXSM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0600|-0.0200|500|0.1000|0.1|0||0||
T|TCSTI|202401|AXSM|12|22|1|1100|995|0|105|105|0|0|0|0|0.0938|0.0638|100|0.0400|0.1|5|0.1|0||
T|TCSTI|202401|AXSM|13|21|2|200|0|0|200|200|0|0|0|0|0.5950||0|||0||0||
T|TCSTI|202401|AXTI|11|21|2|335|0|16|319|335|0|0|0|0|0.0046|0.0046|335|0.0027|0.1|0||0||
T|TCSTI|202401|AY|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0300|0|||500|0.1|0||
T|TCSTI|202401|AYRO|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0040|0.0142|500|0.0004|0.1|600|0.1|0||
T|TCSTI|202401|AYRO|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.0354|0.0554|800|0.0002|4.1|400|4.1|6300|0.0151|4.2
T|TCSTI|202401|AYRO|12|21|1|246|0|0|246|246|0|0|0|0|-0.1106|0.0294|246|0.0003|0.1|0||0||
T|TCSTI|202401|AZEK|11|21|1|245|0|128|117|245|0|0|0|0|0.0327|0.0127|245|0.0037|0.1|0||0||
T|TCSTI|202401|AZEK|12|22|1|500|0|0|500|500|0|0|0|0|0.1300|0.0300|0|||500|0.1|0||
T|TCSTI|202401|AZN|11|21|2|500|0|300|200|500|0|0|0|0|0.0059|0.0059|500|0.0021|0.1|0||0||
T|TCSTI|202401|AZN|11|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0201|-0.0001|1000|0.0051|0.0|0||0||
T|TCSTI|202401|AZTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0200|2.8|0||0||
T|TCSTI|202401|AZTR|12|22|1|1407|0|0|1407|1407|0|0|0|0|0.0062|0.0562|1407|0.0119|0.1|0||0||
T|TCSTI|202401|AZTR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1020|0.0920|2000|0.0190|0.1|0||0||
T|TCSTI|202401|AZUL|11|21|5|1082|0|293|789|1082|0|0|0|0|0.0003|0.0100|1082|0.0011|0.1|0||0||
T|TCSTI|202401|AZUL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202401|AZUL|14|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|BA|11|21|38|7120|0|3345|3775|7120|0|0|0|0|0.0722|0.0389|6961|0.0292|0.1|159|0.1|0||
T|TCSTI|202401|BA|11|22|11|8034|0|797|7237|6134|1900|0|0|0|-0.0578|-0.0386|7434|0.0795|3.9|0||600|0.1000|13.3
T|TCSTI|202401|BA|12|21|2|400|0|382|18|400|0|0|0|0|-0.2584|0.0316|400|0.0005|0.1|0||0||
T|TCSTI|202401|BA|12|22|2|2000|0|873|1127|2000|0|0|0|0|-1.6218|0.0482|1992|0.0134|0.1|8|0.1|0||
T|TCSTI|202401|BA|12|23|1|2000|0|298|1702|2000|0|0|0|0|-0.1975|0.0425|2000|0.0038|0.1|0||0||
T|TCSTI|202401|BA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-4.2318|0.0982|5000|0.0209|0.1|0||0||
T|TCSTI|202401|BA|13|21|2|200|0|0|200|100|100|0|0|0|0.0400||0|||0||0||
T|TCSTI|202401|BA|13|22|1|600|0|0|600|600|0|0|0|0|0.3800||0|||0||0||
T|TCSTI|202401|BA|14|21|1|100|0|0|100|0|0|0|0|100|-1.9400||0|||0||0||
T|TCSTI|202401|BA|15|21|1|100|0|0|100|0|0|0|100|0|-0.3500||0|||0||0||
T|TCSTI|202401|BA|15|22|1|500|0|0|500|500|0|0|0|0|1.8500||0|||0||0||
T|TCSTI|202401|BABA|11|21|120|18158|0|6561|11597|18158|0|0|0|0|0.0215|0.0062|15608|0.0027|0.1|2350|0.1|200|0.0094|0.1
T|TCSTI|202401|BABA|11|22|13|9435|0|5161|4274|9435|0|0|0|0|0.2616|0.0026|8935|0.0048|0.1|0||500|0.0098|0.0
T|TCSTI|202401|BABA|11|23|4|12371|0|0|12371|12371|0|0|0|0|-0.1486|-0.0033|12371|0.0066|0.1|0||0||
T|TCSTI|202401|BABA|11|24|2|15339|0|0|15339|15339|0|0|0|0|-0.3567|0.0038|15339|0.0054|0.1|0||0||
T|TCSTI|202401|BABA|12|21|22|4333|0|3589|744|4333|0|0|0|0|-0.2374|0.0019|4009|0.0068|0.1|224|0.1|100|0.0399|0.0
T|TCSTI|202401|BABA|12|22|40|30960|0|14122|16838|30960|0|0|0|0|-0.0134|0.0028|28764|0.0041|0.1|2196|0.1|0||
T|TCSTI|202401|BABA|12|23|4|11513|0|804|10709|11513|0|0|0|0|0.0447|0.0072|5013|0.0052|0.1|6500|0.1|0||
T|TCSTI|202401|BABA|12|24|2|10000|0|1860|8140|10000|0|0|0|0|0.2602|0.0102|10000|0.0024|0.1|0||0||
T|TCSTI|202401|BABA|13|21|1|100|0|0|100|100|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202401|BABA|14|21|5|814|114|0|700|500|0|100|100|0|-0.0671||0|||0||0||
T|TCSTI|202401|BABA|14|22|1|731|0|0|731|731|0|0|0|0|0.3400||0|||0||0||
T|TCSTI|202401|BABA|15|21|48|8210|1280|0|6930|2630|1900|500|1300|600|0.0918||0|||0||0||
T|TCSTI|202401|BABA|15|22|6|3007|0|0|3007|500|507|1500|0|0|-0.0601||0|||0||0||
T|TCSTI|202401|BABX|12|21|1|211|0|0|211|211|0|0|0|0|0.1180|0.0480|211|0.0160|0.1|0||0||
T|TCSTI|202401|BABX|12|22|1|500|0|0|500|500|0|0|0|0|0.0550|0.0150|321|0.0039|0.1|179|0.1|0||
T|TCSTI|202401|BABX|13|21|1|200|0|0|200|200|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202401|BAC|11|21|34|9471|0|4620|4851|9471|0|0|0|0|0.0156|0.0038|8375|0.0036|0.1|1096|0.6|0||
T|TCSTI|202401|BAC|11|22|21|17992|0|11270|6722|17992|0|0|0|0|0.0045|0.0035|16992|0.0035|0.1|1000|0.1|0||
T|TCSTI|202401|BAC|11|23|5|16373|0|3655|12718|16373|0|0|0|0|-0.0438|0.0076|14276|0.0014|0.1|2097|0.1|0||
T|TCSTI|202401|BAC|11|24|4|28921|0|3613|25308|28921|0|0|0|0|-0.0571|0.0055|24502|0.0027|0.1|4419|0.1|0||
T|TCSTI|202401|BAC|12|21|4|765|0|215|550|765|0|0|0|0|-0.0062|0.0062|765|0.0019|0.1|0||0||
T|TCSTI|202401|BAC|12|22|2|1733|0|1000|733|1733|0|0|0|0|0.0662|0.0062|1000|0.0033|0.0|733|0.1|0||
T|TCSTI|202401|BAC|15|21|13|2006|1049|0|957|0|350|200|207|200|-0.1011||0|||0||0||
T|TCSTI|202401|BAH|11|21|2|485|0|122|363|485|0|0|0|0|2.3567|0.4177|485|0.0468|0.1|0||0||
T|TCSTI|202401|BAH|11|22|1|500|0|61|439|500|0|0|0|0|-0.2020|0.1980|500|0.0360|0.1|0||0||
T|TCSTI|202401|BAK|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0100|0|||100|0.1|0||
T|TCSTI|202401|BAK|12|21|3|300|0|286|14|300|0|0|0|0|0.0133|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202401|BAK|12|22|1|600|0|112|488|600|0|0|0|0|0.0300|0.0100|112|0.0001|0.1|488|0.1|0||
T|TCSTI|202401|BAK|14|22|1|570|0|0|570|0|570|0|0|0|0.0200||0|||0||0||
T|TCSTI|202401|BALL|11|21|1|200|0|196|4|200|0|0|0|0|0.0200|0.0000|200|0.0100|0.2|0||0||
T|TCSTI|202401|BAM|14|21|1|125|0|0|125|0|0|125|0|0|-0.0200||0|||0||0||
T|TCSTI|202401|BANC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0135|0.0065|700|0.0050|0.1|1300|0.1|0||
T|TCSTI|202401|BANC|12|21|1|109|0|0|109|109|0|0|0|0|-0.2000|0.0000|109|0.0050|0.1|0||0||
T|TCSTI|202401|BANC|12|22|1|1219|0|0|1219|1219|0|0|0|0|0.0694|0.0094|1219|0.0003|0.1|0||0||
T|TCSTI|202401|BANC-F|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1486|0.1386|1000|0.0107|0.1|0||0||
T|TCSTI|202401|BAND|11|21|1|100|0|29|71|100|0|0|0|0|0.0212|0.0212|100|0.0044|0.1|0||0||
T|TCSTI|202401|BAND|12|21|1|120|0|0|120|120|0|0|0|0|-0.0406|0.0094|120|0.0003|0.1|0||0||
T|TCSTI|202401|BAND|13|21|2|240|120|0|120|120|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|BAND|14|21|1|120|0|0|120|0|0|0|120|0|-0.0200||0|||0||0||
T|TCSTI|202401|BANL|12|21|1|484|0|0|484|484|0|0|0|0|-0.1130|0.0070|484|0.0015|0.1|0||0||
T|TCSTI|202401|BANX|11|22|2|1000|0|2|998|1000|0|0|0|0|0.0613|0.0613|1000|0.0593|0.1|0||0||
T|TCSTI|202401|BAR|11|21|1|487|0|0|487|487|0|0|0|0|0.0098|0.0098|487|0.0001|0.1|0||0||
T|TCSTI|202401|BARK|11|21|1|108|0|100|8|108|0|0|0|0|0.0096|0.0002|108|0.0013|0.1|0||0||
T|TCSTI|202401|BARK|11|22|1|1018|0|94|924|1018|0|0|0|0|0.0005|0.0001|1018|0.0046|0.1|0||0||
T|TCSTI|202401|BARK|11|23|1|2671|0|0|2671|2671|0|0|0|0|-0.0022|0.0001|2671|0.0042|0.1|0||0||
T|TCSTI|202401|BARK|12|21|3|702|0|86|616|702|0|0|0|0|-0.0042|0.0029|512|0.0010|0.1|190|0.1|0||
T|TCSTI|202401|BATL|12|22|1|700|0|0|700|700|0|0|0|0|0.0440|0.0240|700|0.0030|0.1|0||0||
T|TCSTI|202401|BAX|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1293|0.0093|90|0.0050|0.1|1110|0.1|0||
T|TCSTI|202401|BAX|12|21|3|557|0|0|557|557|0|0|0|0|0.0012|0.0095|300|0.0005|0.1|257|0.1|0||
T|TCSTI|202401|BB|11|21|17|3669|0|0|3669|3669|0|0|0|0|0.0111|0.0070|3109|0.0018|0.1|560|0.1|0||
T|TCSTI|202401|BB|11|22|4|3208|0|0|3208|3208|0|0|0|0|0.0142|0.0017|2708|0.0049|0.1|500|0.1|0||
T|TCSTI|202401|BB|11|23|2|4687|0|0|4687|4687|0|0|0|0|0.0144|0.0052|4687|0.0024|0.1|0||0||
T|TCSTI|202401|BB|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0102|0.0098|7500|0.0001|0.1|0||0||
T|TCSTI|202401|BB|12|21|2|350|0|0|350|350|0|0|0|0|0.0083|0.0083|150|0.0020|0.1|200|0.1|0||
T|TCSTI|202401|BB|12|22|5|4537|3152|0|1385|1385|0|0|0|0|-0.0101|0.0101|0|||1375|0.1|10|0.0050|0.6
T|TCSTI|202401|BB|12|24|19|113487|91000|0|22487|22487|0|0|0|0|-0.0078|0.0097|22487|0.0002|0.1|0||0||
T|TCSTI|202401|BBAI|11|21|7|1213|0|764|449|1213|0|0|0|0|0.0091|0.0052|1083|0.0027|0.2|130|0.1|0||
T|TCSTI|202401|BBAI|11|22|3|2358|0|0|2358|2358|0|0|0|0|0.0239|0.0028|1100|0.0020|0.1|1258|0.0|0||
T|TCSTI|202401|BBAI|12|21|4|1228|0|217|1011|1228|0|0|0|0|0.0001|0.0075|1228|0.0013|0.1|0||0||
T|TCSTI|202401|BBAI|14|21|2|200|100|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202401|BBAR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202401|BBD|11|21|1|158|0|158|0|158|0|0|0|0|-0.0400|0.0000|158|0.0050|0.3|0||0||
T|TCSTI|202401|BBD|11|22|1|600|0|600|0|600|0|0|0|0|0.0298|0.0098|600|0.0001|0.0|0||0||
T|TCSTI|202401|BBDO|11|21|1|187|0|0|187|187|0|0|0|0|0.0000|0.0000|187|0.0050|0.1|0||0||
T|TCSTI|202401|BBIO|11|21|1|450|0|0|450|450|0|0|0|0|0.6700|0.0400|450|0.0300|0.1|0||0||
T|TCSTI|202401|BBIO|12|22|4|3400|0|259|3141|3400|0|0|0|0|-0.1584|0.0214|2900|0.0227|0.2|500|0.1|0||
T|TCSTI|202401|BBIO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0394|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202401|BBLG|11|21|1|100|0|0|100|100|0|0|0|0|0.0586|0.1286|100|0.0007|0.1|0||0||
T|TCSTI|202401|BBLG|11|22|1|750|0|0|750|750|0|0|0|0|0.1539|0.1539|750|0.0331|0.1|0||0||
T|TCSTI|202401|BBN|11|22|2|1950|0|0|1950|1950|0|0|0|0|-0.0173|0.0127|1950|0.0011|0.1|0||0||
T|TCSTI|202401|BBN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|BBVA|11|21|1|133|0|111|22|133|0|0|0|0|0.0000|0.0000|133|0.0050|0.1|0||0||
T|TCSTI|202401|BBVA|12|21|1|217|0|111|106|217|0|0|0|0|0.0028|0.0028|217|0.0036|0.1|0||0||
T|TCSTI|202401|BBY|11|21|1|320|0|0|320|320|0|0|0|0|-0.3200|0.0400|0|||320|0.1|0||
T|TCSTI|202401|BBY|12|22|1|818|0|264|554|818|0|0|0|0|0.1441|0.0041|818|0.0030|0.1|0||0||
T|TCSTI|202401|BCAB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202401|BCAB|12|23|2|5000|0|0|5000|4731|0|0|269|0|0.0188|0.0070|3152|0.0024|0.1|1848|20.0|0||
T|TCSTI|202401|BCAB|14|23|1|2300|0|0|2300|0|0|0|0|2300|-0.0100||0|||0||0||
T|TCSTI|202401|BCAT|11|22|2|1154|0|34|1120|1154|0|0|0|0|0.0008|0.0008|1154|0.0046|0.1|0||0||
T|TCSTI|202401|BCAT|11|23|2|4975|0|33|4942|4975|0|0|0|0|-0.0058|0.0061|4264|0.0023|0.1|711|0.1|0||
T|TCSTI|202401|BCAT|12|22|1|500|0|33|467|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|BCDA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0067|0.0067|2000|0.0015|0.1|0||0||
T|TCSTI|202401|BCDA|12|21|1|400|0|0|400|400|0|0|0|0|0.0014|0.0013|144|0.0001|0.1|256|0.1|0||
T|TCSTI|202401|BCE|15|21|1|100|0|0|100|0|0|0|100|0|0.2500||0|||0||0||
T|TCSTI|202401|BCLI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0037|0.0020|3000|0.0007|0.1|0||0||
T|TCSTI|202401|BCLI|12|21|1|189|0|189|0|189|0|0|0|0|0.0000|0.0000|189|0.0033|0.0|0||0||
T|TCSTI|202401|BCLI|12|22|1|1500|0|293|1207|1500|0|0|0|0|-0.0004|0.0001|1500|0.0026|0.1|0||0||
T|TCSTI|202401|BCLI|12|23|1|2000|0|170|1830|2000|0|0|0|0|0.0044|0.0037|2000|0.0003|0.1|0||0||
T|TCSTI|202401|BCO|11|21|4|1385|0|90|1295|1385|0|0|0|0|0.4100|0.1357|957|0.0508|0.1|428|0.1|0||
T|TCSTI|202401|BCO|11|22|1|700|0|23|677|700|0|0|0|0|-0.3200|0.1500|700|0.0200|0.1|0||0||
T|TCSTI|202401|BCOV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0180|0.0180|1000|0.0060|0.1|0||0||
T|TCSTI|202401|BCRX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1106|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202401|BCRX|11|24|1|7015|0|0|7015|7015|0|0|0|0|-0.0100|0.0100|0|||7015|0.4|0||
T|TCSTI|202401|BCRX|12|21|3|746|0|120|626|746|0|0|0|0|0.0663|0.0061|746|0.0019|0.1|0||0||
T|TCSTI|202401|BCRX|12|22|1|613|0|308|305|613|0|0|0|0|-0.0557|0.0043|566|0.0031|0.1|47|0.1|0||
T|TCSTI|202401|BCS|11|21|3|350|0|100|250|350|0|0|0|0|0.0192|0.0064|350|0.0018|0.1|0||0||
T|TCSTI|202401|BCS|11|22|1|1302|0|0|1302|1302|0|0|0|0|0.0480|0.0080|1302|0.0010|0.1|0||0||
T|TCSTI|202401|BCS|12|22|1|850|0|0|850|850|0|0|0|0|0.0670|0.0070|850|0.0015|0.1|0||0||
T|TCSTI|202401|BCYC|12|21|1|294|0|50|244|294|0|0|0|0|0.0415|0.0415|50|0.0250|0.2|244|0.1|0||
T|TCSTI|202401|BDC|12|22|1|1000|0|36|964|1000|0|0|0|0|-0.2300|0.0000|1000|0.0750|0.1|0||0||
T|TCSTI|202401|BDC|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1641|0.1259|2463|0.0131|0.1|0||37|0.0600|0.2
T|TCSTI|202401|BDC|13|23|1|3500|0|0|3500|236|0|0|3264|0|-0.1999||0|||0||0||
T|TCSTI|202401|BDC|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.6800||0|||0||0||
T|TCSTI|202401|BDJ|11|21|2|400|0|0|400|400|0|0|0|0|-0.0004|0.0096|400|0.0002|0.1|0||0||
T|TCSTI|202401|BDJ|11|22|3|3075|0|0|3075|3075|0|0|0|0|-0.0002|0.0076|1907|0.0040|0.1|1168|0.1|0||
T|TCSTI|202401|BDJ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202401|BDN|11|21|1|281|0|0|281|281|0|0|0|0|-0.0140|0.0060|281|0.0020|0.1|0||0||
T|TCSTI|202401|BDRX|11|21|1|300|0|0|300|300|0|0|0|0|0.0202|0.0502|300|0.0099|0.1|0||0||
T|TCSTI|202401|BDRX|12|22|1|500|0|0|500|500|0|0|0|0|-0.0640|0.0060|500|0.0020|0.1|0||0||
T|TCSTI|202401|BDRY|12|21|1|200|0|0|200|200|0|0|0|0|0.0280|0.0580|200|0.0010|0.1|0||0||
T|TCSTI|202401|BDSX|12|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0200|300|0.0100|0.1|0||0||
T|TCSTI|202401|BDTX|11|21|1|300|0|0|300|300|0|0|0|0|0.0694|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202401|BE|11|21|6|1071|0|810|261|1071|0|0|0|0|0.0444|0.0048|898|0.0049|0.1|173|0.1|0||
T|TCSTI|202401|BE|11|22|1|664|0|456|208|664|0|0|0|0|0.1831|0.0031|456|0.0050|0.1|208|0.1|0||
T|TCSTI|202401|BE|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0000|0.0000|2500|0.0050|5.7|0||0||
T|TCSTI|202401|BE|12|21|1|111|0|0|111|111|0|0|0|0|0.0300|0.0100|0|||111|0.1|0||
T|TCSTI|202401|BEAM|11|21|2|260|0|110|150|260|0|0|0|0|-0.1330|0.0281|260|0.0002|0.1|0||0||
T|TCSTI|202401|BEAT|11|22|2|1000|0|52|948|1000|0|0|0|0|0.0622|0.0522|1000|0.0089|0.1|0||0||
T|TCSTI|202401|BEAT|12|22|1|1000|0|24|976|1000|0|0|0|0|-0.0524|0.0176|1000|0.0062|0.1|0||0||
T|TCSTI|202401|BEAT|13|23|1|2500|0|0|2500|0|0|0|2500|0|-0.0100||0|||0||0||
T|TCSTI|202401|BEEM|11|21|2|215|0|17|198|215|0|0|0|0|0.0046|0.0246|215|0.0164|0.1|0||0||
T|TCSTI|202401|BEEM|12|23|2|4700|1800|0|2900|1190|0|0|1710|0|0.0224|0.0518|0|||1190|0.4|1710|0.0100|261.8
T|TCSTI|202401|BEKE|11|21|28|6860|0|980|5880|6860|0|0|0|0|-0.0158|0.0082|5479|0.0011|0.1|1381|0.1|0||
T|TCSTI|202401|BEKE|11|22|16|14919|0|1502|13417|14919|0|0|0|0|-0.0493|0.0108|10293|0.0020|0.1|3304|0.1|1322|0.0198|0.1
T|TCSTI|202401|BEKE|11|23|2|5419|0|631|4788|5419|0|0|0|0|-0.1935|0.0098|5419|0.0001|0.1|0||0||
T|TCSTI|202401|BEN|11|21|1|491|0|0|491|491|0|0|0|0|0.0500|0.0100|0|||491|0.1|0||
T|TCSTI|202401|BERZ|11|22|1|607|0|0|607|607|0|0|0|0|-0.0106|0.0094|607|0.0003|0.1|0||0||
T|TCSTI|202401|BEST|11|22|1|1599|0|0|1599|1599|0|0|0|0|0.0420|0.0820|323|0.0232|0.1|200|0.1|1076|0.0381|0.1
T|TCSTI|202401|BEST|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0300|100|0.0100|0.1|0||0||
T|TCSTI|202401|BETR|11|21|1|100|0|100|0|100|0|0|0|0|-0.0154|0.0169|100|0.0001|0.0|0||0||
T|TCSTI|202401|BETR|12|24|1|7260|0|213|7047|7260|0|0|0|0|-0.0088|0.0014|7260|0.0004|0.1|0||0||
T|TCSTI|202401|BF.B|11|21|2|350|0|0|350|350|0|0|0|0|0.3339|0.0396|350|0.0009|0.1|0||0||
T|TCSTI|202401|BFK|12|22|3|1500|0|0|1500|1500|0|0|0|0|0.0087|0.0087|500|0.0020|0.1|1000|0.1|0||
T|TCSTI|202401|BFLY|11|21|2|540|0|208|332|540|0|0|0|0|0.0010|0.0010|540|0.0045|0.1|0||0||
T|TCSTI|202401|BFLY|12|21|7|1935|0|728|1207|1935|0|0|0|0|-0.0008|0.0068|1927|0.0013|0.1|8|0.1|0||
T|TCSTI|202401|BFLY|12|22|3|3100|0|197|2903|3100|0|0|0|0|0.0053|0.0056|2300|0.0019|0.1|800|0.1|0||
T|TCSTI|202401|BFLY|15|21|1|400|0|0|400|0|0|0|0|400|-0.0100||0|||0||0||
T|TCSTI|202401|BFLY+|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0049|0.0050|500|0.0001|0.1|500|0.1|0||
T|TCSTI|202401|BFRG|11|21|14|2535|0|0|2535|2535|0|0|0|0|0.0778|0.0152|2235|0.0082|0.1|300|0.1|0||
T|TCSTI|202401|BFRG|11|22|18|15501|0|0|15501|15501|0|0|0|0|-0.0409|0.0166|12001|0.0052|0.1|3500|0.1|0||
T|TCSTI|202401|BFRG|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.0945|0.0156|4360|0.0040|0.1|2660|0.1|980|0.0100|0.1
T|TCSTI|202401|BFRG|12|21|27|4076|0|0|4076|4076|0|0|0|0|0.0483|0.0121|3332|0.0051|0.1|744|0.1|0||
T|TCSTI|202401|BFRG|12|22|15|13312|688|0|12624|12624|0|0|0|0|-0.0045|0.0116|11312|0.0051|0.1|1312|0.1|0||
T|TCSTI|202401|BFRG|12|23|3|8000|0|0|8000|8000|0|0|0|0|-0.0117|0.0183|4100|0.0041|0.1|3900|0.2|0||
T|TCSTI|202401|BFRG|14|21|1|100|0|0|100|100|0|0|0|0|-0.1914||0|||0||0||
T|TCSTI|202401|BFRI|11|22|3|1800|0|0|1800|1800|0|0|0|0|-0.0709|0.0291|1400|0.0081|0.1|400|0.1|0||
T|TCSTI|202401|BFRI|12|21|2|396|0|0|396|396|0|0|0|0|0.1938|0.0645|396|0.0253|0.1|0||0||
T|TCSTI|202401|BFRI|12|22|3|1500|0|0|1500|1500|0|0|0|0|0.0418|0.0551|500|0.0023|0.1|1000|0.1|0||
T|TCSTI|202401|BFX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0101|0.0009|0|||5000|0.1|0||
T|TCSTI|202401|BFZ|11|22|1|1299|0|0|1299|1299|0|0|0|0|0.0094|0.0094|1299|0.0003|0.1|0||0||
T|TCSTI|202401|BFZ|12|22|1|800|0|0|800|800|0|0|0|0|-0.0300|0.0100|0|||800|0.1|0||
T|TCSTI|202401|BG|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202401|BGB|12|21|1|420|0|0|420|420|0|0|0|0|0.0098|0.0098|420|0.0001|0.1|0||0||
T|TCSTI|202401|BGB|12|22|1|750|0|0|750|750|0|0|0|0|0.0200|0.0000|750|0.0050|0.1|0||0||
T|TCSTI|202401|BGFV|11|21|4|1055|0|146|909|1055|0|0|0|0|0.0114|0.0153|1055|0.0016|0.4|0||0||
T|TCSTI|202401|BGFV|12|21|1|306|0|0|306|306|0|0|0|0|0.0030|0.0030|306|0.0035|0.1|0||0||
T|TCSTI|202401|BGH|11|21|1|143|0|0|143|143|0|0|0|0|0.0000|0.0000|143|0.0050|0.1|0||0||
T|TCSTI|202401|BGNE|13|21|3|400|0|0|400|400|0|0|0|0|1.1604||0|||0||0||
T|TCSTI|202401|BGRN|12|21|5|1380|0|0|1380|1380|0|0|0|0|0.0198|0.0327|1280|0.0039|0.1|100|0.1|0||
T|TCSTI|202401|BGRN|12|22|2|1873|0|0|1873|1873|0|0|0|0|0.0234|0.0105|1551|0.0075|0.1|322|0.1|0||
T|TCSTI|202401|BGSF|11|21|1|300|0|1|299|300|0|0|0|0|0.0532|0.0532|300|0.0334|0.1|0||0||
T|TCSTI|202401|BGSF|11|22|2|2000|0|0|2000|1000|1000|0|0|0|0.0109|0.0559|1812|0.0464|7.8|188|0.0|0||
T|TCSTI|202401|BGSF|12|22|2|1100|0|0|1100|1100|0|0|0|0|0.0932|0.0932|125|0.0100|0.0|975|0.0|0||
T|TCSTI|202401|BGSF|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0000|2000|0.0500|2.8|0||0||
T|TCSTI|202401|BGSF|13|21|1|200|0|0|200|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202401|BGT|12|22|1|1400|1129|0|271|271|0|0|0|0|-0.0200|0.0400|0|||271|0.1|0||
T|TCSTI|202401|BGX|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202401|BGXX|11|21|1|221|0|0|221|221|0|0|0|0|0.0013|0.0013|221|0.0000|0.1|0||0||
T|TCSTI|202401|BGXX|11|22|4|3259|0|83|3176|3259|0|0|0|0|0.0033|0.0021|3259|0.0035|0.4|0||0||
T|TCSTI|202401|BHACW|11|22|1|759|0|0|759|759|0|0|0|0|0.0100|0.0100|0|||759|0.2|0||
T|TCSTI|202401|BHAT|11|21|2|600|0|0|600|600|0|0|0|0|0.0085|0.0085|300|0.0015|0.1|300|0.1|0||
T|TCSTI|202401|BHAT|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0041|0.0093|1500|0.0020|0.1|0||0||
T|TCSTI|202401|BHC|11|21|1|158|0|0|158|158|0|0|0|0|-0.0200|-0.0200|158|0.0150|0.1|0||0||
T|TCSTI|202401|BHC|12|21|1|266|0|207|59|266|0|0|0|0|0.0000|0.0000|266|0.0050|0.1|0||0||
T|TCSTI|202401|BHF|11|21|1|200|0|33|167|200|0|0|0|0|-0.0600|0.0000|200|0.0250|0.1|0||0||
T|TCSTI|202401|BHFAM|11|22|1|1200|0|4|1196|1200|0|0|0|0|0.0373|0.0373|1200|0.0463|0.1|0||0||
T|TCSTI|202401|BHFAN|12|22|1|1000|0|5|995|1000|0|0|0|0|-0.2000|0.0000|1000|0.2150|0.1|0||0||
T|TCSTI|202401|BHG|11|21|3|758|0|2|756|758|0|0|0|0|0.3876|0.0801|384|0.0192|0.1|275|0.1|99|0.0296|0.1
T|TCSTI|202401|BHG|11|22|1|569|0|2|567|569|0|0|0|0|1.3663|0.4663|569|0.0118|0.1|0||0||
T|TCSTI|202401|BHIL|11|23|1|3149|0|339|2810|3149|0|0|0|0|0.0029|0.0029|739|0.0019|0.1|2410|0.1|0||
T|TCSTI|202401|BHIL|12|22|2|1558|0|505|1053|1558|0|0|0|0|0.0084|0.0024|505|0.0021|0.1|1053|0.1|0||
T|TCSTI|202401|BHIL|12|23|1|3724|0|284|3440|3724|0|0|0|0|0.0118|0.0003|0|||102|0.1|3622|0.0001|0.1
T|TCSTI|202401|BHIL|15|23|1|4540|0|0|4540|0|0|0|0|0|-0.0005||0|||0||0||
T|TCSTI|202401|BHK|11|21|1|300|0|0|300|300|0|0|0|0|0.0060|0.0060|300|0.0020|0.2|0||0||
T|TCSTI|202401|BHLB|11|22|1|1203|0|19|1184|1203|0|0|0|0|0.1292|0.1492|19|0.0250|0.1|1184|0.1|0||
T|TCSTI|202401|BHM|12|22|1|1288|0|0|1288|1288|0|0|0|0|0.0100|0.0000|1288|0.2500|3.2|0||0||
T|TCSTI|202401|BHP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1304|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202401|BHP|12|21|1|100|0|100|0|100|0|0|0|0|0.1296|0.0096|100|0.0002|0.0|0||0||
T|TCSTI|202401|BHP|12|22|1|500|0|0|500|500|0|0|0|0|0.0892|0.0192|500|0.0004|0.1|0||0||
T|TCSTI|202401|BHP|15|21|1|120|0|0|120|0|0|120|0|0|0.0500||0|||0||0||
T|TCSTI|202401|BHVN|13|21|1|120|0|0|120|120|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202401|BIDU|11|21|3|600|0|300|300|600|0|0|0|0|1.5802|0.0085|600|0.0274|0.1|0||0||
T|TCSTI|202401|BIDU|12|21|1|249|0|0|249|249|0|0|0|0|0.1320|0.0420|249|0.0090|0.1|0||0||
T|TCSTI|202401|BIDU|13|21|9|2263|0|0|2263|1260|240|0|564|199|-0.1953||0|||0||0||
T|TCSTI|202401|BIDU|14|21|1|324|0|0|324|324|0|0|0|0|1.3800||0|||0||0||
T|TCSTI|202401|BIDU|15|21|3|678|0|0|678|0|136|93|449|0|0.6690||0|||0||0||
T|TCSTI|202401|BIG|11|21|1|155|0|137|18|155|0|0|0|0|-0.0188|0.0012|137|0.0050|0.1|18|0.1|0||
T|TCSTI|202401|BIG|12|21|1|157|0|0|157|157|0|0|0|0|0.0900|0.0100|0|||157|0.1|0||
T|TCSTI|202401|BIG|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0140|0.0340|400|0.0001|0.1|1700|0.1|4900|0.0100|0.2
T|TCSTI|202401|BIG|15|21|1|254|0|0|254|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|BIGZ|11|21|1|270|0|107|163|270|0|0|0|0|-0.0340|0.0060|107|0.0050|0.1|163|0.1|0||
T|TCSTI|202401|BLNK|15|21|5|900|800|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TCSTI|202401|BIGZ|11|22|2|2400|0|108|2292|2400|0|0|0|0|0.0038|0.0038|1500|0.0050|0.1|900|0.1|0||
T|TCSTI|202401|BIGZ|11|23|2|4525|0|229|4296|4525|0|0|0|0|-0.0200|0.0093|429|0.0039|0.1|4096|0.1|0||
T|TCSTI|202401|BIL|11|21|8|1804|0|0|1804|1804|0|0|0|0|0.0018|0.0018|1504|0.0049|0.1|300|0.1|0||
T|TCSTI|202401|BIL|11|22|4|5064|0|0|5064|5064|0|0|0|0|-0.0026|-0.0026|5064|0.0063|0.1|0||0||
T|TCSTI|202401|BIL|11|23|7|22657|0|0|22657|22657|0|0|0|0|0.0071|0.0071|19608|0.0017|0.1|3049|0.1|0||
T|TCSTI|202401|BIL|12|21|10|2797|0|0|2797|2797|0|0|0|0|0.0087|0.0087|2446|0.0008|0.1|351|0.1|0||
T|TCSTI|202401|BILI|11|21|17|3239|0|1220|2019|3239|0|0|0|0|-0.0082|0.0062|2389|0.0024|0.1|850|0.1|0||
T|TCSTI|202401|BILI|11|22|7|4370|0|500|3870|4370|0|0|0|0|0.0093|0.0075|1750|0.0032|0.1|2620|0.1|0||
T|TCSTI|202401|BILI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202401|BILI|12|21|21|3142|0|2112|1030|3142|0|0|0|0|0.0050|0.0053|2612|0.0028|0.1|530|0.1|0||
T|TCSTI|202401|BILI|12|22|3|3315|0|1612|1703|3315|0|0|0|0|0.0119|0.0066|3315|0.0017|0.1|0||0||
T|TCSTI|202401|BILI|12|23|2|5743|0|1622|4121|5743|0|0|0|0|0.0177|0.0023|4900|0.0045|0.1|843|0.0|0||
T|TCSTI|202401|BILI|12|24|1|7001|0|0|7001|7001|0|0|0|0|0.0670|0.0070|7001|0.0015|0.1|0||0||
T|TCSTI|202401|BILI|13|22|1|705|0|0|705|705|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|BILI|14|21|5|750|100|0|650|150|300|100|0|100|-0.1192||0|||0||0||
T|TCSTI|202401|BILI|14|22|1|750|0|0|750|750|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202401|BILI|15|21|16|2224|1664|0|560|160|0|0|200|100|0.0371||0|||0||0||
T|TCSTI|202401|BILI|15|22|3|2800|1000|0|1800|0|0|0|1000|800|-0.0011||0|||0||0||
T|TCSTI|202401|BILL|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0300|200|0.0100|0.1|0||0||
T|TCSTI|202401|BILL|12|21|1|100|0|0|100|100|0|0|0|0|0.3420|0.0720|100|0.0090|0.1|0||0||
T|TCSTI|202401|BIOL|11|21|1|113|0|38|75|113|0|0|0|0|0.0293|0.0093|113|0.0054|0.1|0||0||
T|TCSTI|202401|BIOR|11|21|2|816|0|0|816|816|0|0|0|0|-0.0094|0.0051|491|0.0020|0.1|325|0.1|0||
T|TCSTI|202401|BIOR|12|21|1|456|0|60|396|456|0|0|0|0|0.0052|0.0052|456|0.0024|0.1|0||0||
T|TCSTI|202401|BIOR|12|22|1|509|0|0|509|509|0|0|0|0|-0.0123|0.0008|509|0.0015|0.1|0||0||
T|TCSTI|202401|BIOX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0198|0.0298|393|0.0002|0.1|607|0.1|0||
T|TCSTI|202401|BIP|15|21|1|151|0|0|151|0|0|0|0|151|0.0000||0|||0||0||
T|TCSTI|202401|BIRD|11|21|3|786|0|85|701|786|0|0|0|0|0.0311|0.0042|786|0.0029|0.2|0||0||
T|TCSTI|202401|BIRK|11|22|1|550|0|0|550|550|0|0|0|0|0.0200|-0.0100|550|0.0300|0.1|0||0||
T|TCSTI|202401|BIRK|12|21|2|500|0|0|500|500|0|0|0|0|0.3714|0.0574|500|0.0303|0.1|0||0||
T|TCSTI|202401|BITB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1704|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202401|BITB|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.1176|0.0576|2400|0.0012|0.1|0||0||
T|TCSTI|202401|BITB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1600|0.0200|5000|0.0100|0.1|0||0||
T|TCSTI|202401|BITB|12|21|2|286|0|0|286|286|0|0|0|0|-0.0890|0.0065|100|0.0100|0.1|186|0.1|0||
T|TCSTI|202401|BITB|12|24|1|7440|0|0|7440|7440|0|0|0|0|0.0495|0.0095|7440|0.0002|0.1|0||0||
T|TCSTI|202401|BITF|11|21|23|3986|0|1699|2287|3986|0|0|0|0|-0.0013|0.0055|3452|0.0026|0.1|534|0.1|0||
T|TCSTI|202401|BITF|11|22|8|8220|0|3628|4592|8220|0|0|0|0|0.0259|0.0037|8220|0.0032|0.1|0||0||
T|TCSTI|202401|BITF|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0270|0.0070|4000|0.0015|0.1|0||0||
T|TCSTI|202401|BITF|11|24|2|12302|0|3560|8742|12302|0|0|0|0|-0.0365|0.0072|12302|0.0014|0.1|0||0||
T|TCSTI|202401|BITF|12|21|17|2658|0|1201|1457|2658|0|0|0|0|-0.0014|0.0071|1550|0.0025|0.1|1108|0.1|0||
T|TCSTI|202401|BITF|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0399|-0.0001|1500|0.0050|0.1|0||0||
T|TCSTI|202401|BITF|12|23|2|6451|0|0|6451|6451|0|0|0|0|0.0320|0.0041|6451|0.0030|0.1|0||0||
T|TCSTI|202401|BITF|12|24|1|8000|5020|0|2980|2980|0|0|0|0|0.0900|0.0000|0|||2980|0.1|0||
T|TCSTI|202401|BITF|14|21|7|1420|300|0|1120|0|412|0|408|0|-0.0065||0|||0||0||
T|TCSTI|202401|BITF|14|22|4|3600|1500|0|2100|0|1000|0|0|1100|0.0176||0|||0||0||
T|TCSTI|202401|BITF|15|21|14|2104|1180|0|924|0|0|0|100|474|0.0041||0|||0||0||
T|TCSTI|202401|BITF|15|22|1|500|0|0|500|0|0|0|500|0|0.0300||0|||0||0||
T|TCSTI|202401|BITI|11|21|5|1368|0|0|1368|1368|0|0|0|0|-0.0468|0.0038|1033|0.0041|0.1|335|0.1|0||
T|TCSTI|202401|BITI|11|22|1|667|0|0|667|667|0|0|0|0|-0.1300|0.0100|0|||667|0.1|0||
T|TCSTI|202401|BITI|12|21|9|1526|0|0|1526|1526|0|0|0|0|0.0004|0.0132|826|0.0019|0.1|300|0.1|400|0.0100|2.4
T|TCSTI|202401|BITI|12|22|5|3963|0|0|3963|3963|0|0|0|0|0.0131|0.0052|3963|0.0024|0.1|0||0||
T|TCSTI|202401|BITI|14|21|1|100|0|0|100|0|0|100|0|0|0.1100||0|||0||0||
T|TCSTI|202401|BITI|15|21|1|100|0|0|100|0|0|0|100|0|0.1300||0|||0||0||
T|TCSTI|202401|BITO|11|21|14|3337|0|0|3337|3337|0|0|0|0|-0.0092|0.0054|2737|0.0028|0.1|600|0.1|0||
T|TCSTI|202401|BITO|11|22|3|2506|0|0|2506|2506|0|0|0|0|-0.0238|0.0042|2506|0.0029|0.1|0||0||
T|TCSTI|202401|BITO|11|23|2|7486|0|0|7486|7486|0|0|0|0|-0.0238|0.0069|7486|0.0016|0.1|0||0||
T|TCSTI|202401|BITO|12|21|9|2106|0|0|2106|2106|0|0|0|0|0.0681|0.0095|1183|0.0005|0.1|923|0.1|0||
T|TCSTI|202401|BITO|12|22|2|1400|0|0|1400|1400|0|0|0|0|0.0785|0.0085|700|0.0015|0.1|700|0.1|0||
T|TCSTI|202401|BITQ|11|21|1|244|0|0|244|244|0|0|0|0|-0.0206|0.0694|244|0.0003|0.1|0||0||
T|TCSTI|202401|BITQ|12|21|2|500|0|0|500|500|0|0|0|0|0.0862|0.0282|200|0.0023|0.1|300|0.1|0||
T|TCSTI|202401|BITX|11|21|1|250|0|0|250|250|0|0|0|0|0.0700|0.0300|0|||250|0.1|0||
T|TCSTI|202401|BITX|12|21|6|1320|0|0|1320|1320|0|0|0|0|0.0676|0.0302|1320|0.0128|0.1|0||0||
T|TCSTI|202401|BITX|12|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0000|500|0.0200|0.1|0||0||
T|TCSTI|202401|BIV|11|21|6|1382|0|0|1382|1382|0|0|0|0|-0.0012|0.0047|1382|0.0027|0.1|0||0||
T|TCSTI|202401|BIV|11|22|2|2581|0|0|2581|2581|0|0|0|0|0.0314|0.0000|2581|0.0050|0.1|0||0||
T|TCSTI|202401|BIV|11|23|1|3911|0|0|3911|3911|0|0|0|0|-0.0163|0.0037|3911|0.0031|0.1|0||0||
T|TCSTI|202401|BIV|12|21|1|145|0|0|145|145|0|0|0|0|0.1060|0.0060|145|0.0020|0.1|0||0||
T|TCSTI|202401|BIVI|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0076|0.0276|0|||944|0.1|7056|0.0100|0.1
T|TCSTI|202401|BIZD|11|21|1|305|0|0|305|305|0|0|0|0|-0.0704|0.0096|305|0.0002|0.1|0||0||
T|TCSTI|202401|BIZD|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0000|0.0000|2600|0.0050|0.1|0||0||
T|TCSTI|202401|BKCC|11|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202401|BKD|11|21|1|165|0|0|165|165|0|0|0|0|0.0084|0.0084|165|0.0008|0.1|0||0||
T|TCSTI|202401|BKKT|11|21|8|3044|0|802|2242|3044|0|0|0|0|-0.0013|0.0061|3044|0.0020|0.1|0||0||
T|TCSTI|202401|BKKT|11|22|15|14621|0|4177|10444|14621|0|0|0|0|0.0029|0.0053|13566|0.0025|0.1|1055|0.1|0||
T|TCSTI|202401|BKKT|11|23|8|25890|0|786|25104|25890|0|0|0|0|-0.0031|0.0072|18248|0.0020|0.2|7642|0.1|0||
T|TCSTI|202401|BKKT|12|21|4|512|0|260|252|512|0|0|0|0|0.0142|0.0056|362|0.0031|0.1|150|0.0|0||
T|TCSTI|202401|BKKT|12|22|4|3565|0|0|3565|3565|0|0|0|0|0.0042|0.0061|1868|0.0038|0.1|1697|0.1|0||
T|TCSTI|202401|BKKT|12|23|4|11452|2500|0|8952|8952|0|0|0|0|0.0064|0.0083|5574|0.0014|0.1|3378|0.1|0||
T|TCSTI|202401|BKKT|12|24|1|5178|0|0|5178|5178|0|0|0|0|0.0070|0.0070|5178|0.0015|0.1|0||0||
T|TCSTI|202401|BKLN|11|23|3|7300|0|0|7300|7300|0|0|0|0|0.0021|0.0021|7300|0.0039|0.1|0||0||
T|TCSTI|202401|BKN|12|21|1|217|0|0|217|217|0|0|0|0|0.0294|0.0194|217|0.0003|0.1|0||0||
T|TCSTI|202401|BKN|12|22|2|2000|217|0|1783|1783|0|0|0|0|0.0039|0.0127|1783|0.0042|0.1|0||0||
T|TCSTI|202401|BKR|11|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|BKR|11|22|2|2739|0|763|1976|2739|0|0|0|0|0.0071|0.0000|2739|0.0050|0.1|0||0||
T|TCSTI|202401|BKSY|11|21|3|506|0|66|440|506|0|0|0|0|0.0001|0.0064|506|0.0018|0.3|0||0||
T|TCSTI|202401|BKSY|12|24|1|5428|0|0|5428|5428|0|0|0|0|-0.0117|0.0083|1928|0.0024|0.1|3500|0.1|0||
T|TCSTI|202401|BKSY|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0100||0|||0||0||
T|TCSTI|202401|BKYI|11|21|6|1092|0|717|375|1092|0|0|0|0|0.0265|0.0118|1092|0.0190|0.1|0||0||
T|TCSTI|202401|BKYI|11|22|3|3268|0|623|2645|3268|0|0|0|0|-0.1085|0.0045|3268|0.0119|0.1|0||0||
T|TCSTI|202401|BKYI|12|21|1|176|0|176|0|176|0|0|0|0|-0.0002|0.0198|176|0.0001|0.0|0||0||
T|TCSTI|202401|BKYI|12|22|1|800|0|262|538|800|0|0|0|0|0.0079|0.0179|800|0.0060|0.1|0||0||
T|TCSTI|202401|BKYI|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.1300|-0.0500|2500|0.0500|0.1|0||0||
T|TCSTI|202401|BKYI|13|23|2|5500|0|0|5500|2500|0|0|3000|0|0.0864||0|||0||0||
T|TCSTI|202401|BLBD|11|22|1|500|0|0|500|500|0|0|0|0|0.0692|0.0192|500|0.0004|0.1|0||0||
T|TCSTI|202401|BLCO|11|22|1|750|0|0|750|750|0|0|0|0|0.0198|0.0198|750|0.0001|0.1|0||0||
T|TCSTI|202401|BLDP|11|21|3|914|0|234|680|914|0|0|0|0|0.0060|0.0060|695|0.0026|0.1|219|8.2|0||
T|TCSTI|202401|BLDP|12|21|2|709|0|0|709|709|0|0|0|0|0.0262|0.0089|402|0.0010|0.1|307|0.1|0||
T|TCSTI|202401|BLDP|12|22|2|1930|0|250|1680|1930|0|0|0|0|-0.0125|0.0075|1930|0.0013|0.1|0||0||
T|TCSTI|202401|BLDP|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202401|BLDP|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|BLDP|15|21|2|666|333|0|333|0|0|0|0|0|-0.0078||0|||0||0||
T|TCSTI|202401|BLDR|11|21|1|185|0|0|185|185|0|0|0|0|0.4400|0.2000|0|||185|0.0|0||
T|TCSTI|202401|BLE|12|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202401|BLE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202401|BLIN|11|21|1|466|0|2|464|466|0|0|0|0|0.0134|0.0134|302|0.0010|0.1|164|0.1|0||
T|TCSTI|202401|BLK|11|21|5|1283|0|324|959|1283|0|0|0|0|0.5892|0.3064|1283|0.5191|0.1|0||0||
T|TCSTI|202401|BLND|11|21|6|1617|0|67|1550|1617|0|0|0|0|-0.0276|0.0086|1403|0.0008|0.1|214|0.1|0||
T|TCSTI|202401|BLND|11|22|1|1773|0|81|1692|1773|0|0|0|0|0.0071|0.0071|1773|0.0015|0.1|0||0||
T|TCSTI|202401|BLNK|11|21|19|3807|0|2309|1498|3807|0|0|0|0|0.0158|0.0026|3381|0.0041|0.1|426|0.2|0||
T|TCSTI|202401|BLNK|11|22|5|6201|0|3195|3006|6201|0|0|0|0|-0.0095|0.0021|6201|0.0053|0.1|0||0||
T|TCSTI|202401|BLNK|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0200|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202401|BLNK|12|21|12|2529|0|1144|1385|2529|0|0|0|0|0.0164|0.0054|2229|0.0026|0.1|300|0.3|0||
T|TCSTI|202401|BLNK|12|22|8|6020|0|2030|3990|6020|0|0|0|0|-0.0119|0.0057|3830|0.0034|0.1|2190|0.1|0||
T|TCSTI|202401|BLNK|12|23|3|8257|0|1005|7252|8257|0|0|0|0|-0.0165|0.0087|8257|0.0006|0.1|0||0||
T|TCSTI|202401|BLNK|12|24|1|8000|0|1027|6973|8000|0|0|0|0|0.0000|0.0000|8000|0.0050|0.1|0||0||
T|TCSTI|202401|BLNK|14|21|5|600|200|0|400|0|0|0|100|0|0.0350||0|||0||0||
T|TCSTI|202401|BLNK|14|22|4|4110|3110|0|1000|0|1000|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|BLOK|11|21|1|200|0|0|200|200|0|0|0|0|0.0034|0.0434|200|0.0033|0.1|0||0||
T|TCSTI|202401|BLOK|11|22|1|686|0|0|686|686|0|0|0|0|0.2228|0.0528|0|||467|0.1|219|0.0200|0.1
T|TCSTI|202401|BLUE|11|21|8|1020|0|0|1020|1020|0|0|0|0|0.0109|0.0070|620|0.0025|0.1|400|0.1|0||
T|TCSTI|202401|BLUE|11|22|22|20782|0|0|20782|20782|0|0|0|0|0.0070|0.0071|15688|0.0019|0.1|5094|0.1|0||
T|TCSTI|202401|BLUE|11|23|9|23706|0|0|23706|23706|0|0|0|0|0.0077|0.0060|19206|0.0025|0.1|4500|0.1|0||
T|TCSTI|202401|BLUE|11|24|5|26835|0|0|26835|26835|0|0|0|0|0.0125|0.0080|10920|0.0024|0.1|15915|0.2|0||
T|TCSTI|202401|BLUE|12|21|25|3400|0|0|3400|3400|0|0|0|0|0.0078|0.0075|1849|0.0023|0.1|1551|0.1|0||
T|TCSTI|202401|BLUE|12|22|9|7682|0|0|7682|7682|0|0|0|0|0.0017|0.0077|7182|0.0012|0.1|500|0.1|0||
T|TCSTI|202401|BLUE|14|21|8|1230|655|0|575|0|0|0|275|300|0.0029||0|||0||0||
T|TCSTI|202401|BLUE|14|22|3|2800|500|0|2300|0|0|0|1300|1000|0.0126||0|||0||0||
T|TCSTI|202401|BLUE|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|BLUE|15|21|10|1850|1050|0|800|0|0|0|200|200|0.0050||0|||0||0||
T|TCSTI|202401|BLUE|15|22|8|9280|6480|0|2800|0|0|0|0|2000|0.0386||0|||0||0||
T|TCSTI|202401|BLV|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0350|0.1|0||0||
T|TCSTI|202401|BLV|12|21|2|298|0|0|298|298|0|0|0|0|0.2751|0.0634|298|0.0100|0.1|0||0||
T|TCSTI|202401|BLW|11|21|6|1182|0|0|1182|1182|0|0|0|0|0.0148|0.0148|820|0.0106|0.1|362|0.1|0||
T|TCSTI|202401|BLW|11|22|3|2321|0|0|2321|2321|0|0|0|0|0.0164|0.0340|2321|0.0014|0.1|0||0||
T|TCSTI|202401|BLX|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.1400|100|0.0300|0.1|0||0||
T|TCSTI|202401|BLZE|11|21|1|375|0|18|357|375|0|0|0|0|-0.0291|0.0409|375|0.0045|0.1|0||0||
T|TCSTI|202401|BMA|11|22|1|914|0|33|881|914|0|0|0|0|-0.2549|0.1451|914|0.0024|0.1|0||0||
T|TCSTI|202401|BMBL|11|21|1|100|0|0|100|100|0|0|0|0|0.0470|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202401|BMBL|12|24|5|38100|0|264|37836|38100|0|0|0|0|-0.0133|0.0149|31536|0.0007|0.1|764|0.1|5800|0.0200|0.2
T|TCSTI|202401|BME|11|23|1|2175|0|0|2175|2175|0|0|0|0|0.2054|0.0954|2175|0.0073|0.1|0||0||
T|TCSTI|202401|BMEA|11|21|2|250|0|100|150|250|0|0|0|0|-0.0678|0.0222|250|0.0089|0.1|0||0||
T|TCSTI|202401|BMEA|12|21|1|230|0|0|230|230|0|0|0|0|0.2600|0.1400|0|||230|0.1|0||
T|TCSTI|202401|BMEZ|11|21|3|805|0|0|805|805|0|0|0|0|0.0174|0.0042|505|0.0046|0.1|300|0.1|0||
T|TCSTI|202401|BMEZ|11|22|2|2553|0|0|2553|2553|0|0|0|0|-0.0055|-0.0055|2553|0.0078|0.1|0||0||
T|TCSTI|202401|BMEZ|11|23|2|4571|0|0|4571|4571|0|0|0|0|0.0055|0.0055|2071|0.0050|0.1|2500|0.1|0||
T|TCSTI|202401|BMO|11|21|2|310|0|139|171|310|0|0|0|0|-0.0748|0.0020|310|0.0090|0.1|0||0||
T|TCSTI|202401|BMR|11|23|1|4750|0|0|4750|4750|0|0|0|0|0.0398|0.1598|100|0.0100|0.1|700|0.1|3950|0.0783|0.1
T|TCSTI|202401|BMR|12|21|1|324|0|0|324|324|0|0|0|0|-0.1704|0.0096|324|0.0002|0.1|0||0||
T|TCSTI|202401|BMR|12|22|2|1700|700|0|1000|1000|0|0|0|0|0.0184|0.0114|700|0.0040|0.1|300|0.1|0||
T|TCSTI|202401|BMR|12|23|1|4350|0|0|4350|4350|0|0|0|0|0.0453|0.0453|4350|0.0123|0.1|0||0||
T|TCSTI|202401|BMR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0358|0.0358|5000|0.0321|0.1|0||0||
T|TCSTI|202401|BMY|11|21|9|1636|0|600|1036|1636|0|0|0|0|0.0071|0.0050|1636|0.0025|0.1|0||0||
T|TCSTI|202401|BMY|11|22|2|2392|0|1155|1237|2392|0|0|0|0|0.0364|0.0036|1522|0.0050|0.1|870|0.1|0||
T|TCSTI|202401|BMY|12|21|2|401|0|0|401|401|0|0|0|0|0.0559|0.0060|281|0.0050|0.1|120|0.1|0||
T|TCSTI|202401|BN|11|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|BN|11|23|1|2087|0|254|1833|2087|0|0|0|0|0.0683|0.0083|2087|0.0008|0.1|0||0||
T|TCSTI|202401|BND|11|21|10|2320|0|0|2320|2320|0|0|0|0|-0.0013|0.0080|2320|0.0010|0.1|0||0||
T|TCSTI|202401|BND|11|22|7|9507|0|0|9507|9507|0|0|0|0|-0.0119|0.0068|7827|0.0019|0.1|1680|0.1|0||
T|TCSTI|202401|BND|11|23|2|4158|0|0|4158|4158|0|0|0|0|0.0195|0.0097|4158|0.0002|0.2|0||0||
T|TCSTI|202401|BND|11|24|2|12484|0|0|12484|12484|0|0|0|0|0.0191|0.0084|6710|0.0015|0.1|5774|0.1|0||
T|TCSTI|202401|BND|12|21|1|118|0|0|118|118|0|0|0|0|0.0260|0.0060|118|0.0020|0.1|0||0||
T|TCSTI|202401|BND|12|23|2|8210|0|0|8210|8210|0|0|0|0|0.0030|0.0030|8210|0.0035|0.1|0||0||
T|TCSTI|202401|BNDD|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0043|0.0043|2700|0.0032|0.1|300|0.1|0||
T|TCSTI|202401|BNDX|11|21|6|991|0|0|991|991|0|0|0|0|0.0122|0.0069|991|0.0016|0.1|0||0||
T|TCSTI|202401|BNDX|11|22|3|3627|0|0|3627|3627|0|0|0|0|-0.0031|0.0028|3627|0.0036|0.1|0||0||
T|TCSTI|202401|BNDX|11|23|2|4629|0|0|4629|4629|0|0|0|0|0.0045|0.0045|2470|0.0052|0.1|2159|0.1|0||
T|TCSTI|202401|BNDX|12|21|39|10166|0|0|10166|10166|0|0|0|0|0.0087|0.0080|7168|0.0014|0.1|2998|0.1|0||
T|TCSTI|202401|BNDX|12|22|16|15839|0|0|15839|15839|0|0|0|0|-0.0020|0.0049|15103|0.0027|0.1|736|0.1|0||
T|TCSTI|202401|BNDX|12|23|3|9122|0|0|9122|9122|0|0|0|0|0.0130|0.0047|9122|0.0027|0.1|0||0||
T|TCSTI|202401|BNDX|12|24|1|6443|0|0|6443|6443|0|0|0|0|-0.0120|0.0080|6443|0.0010|0.1|0||0||
T|TCSTI|202401|BNED|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202401|BNED|12|21|1|287|0|0|287|287|0|0|0|0|0.0720|0.0120|287|0.0040|0.2|0||0||
T|TCSTI|202401|BNED|12|22|1|665|0|0|665|665|0|0|0|0|-0.0306|0.0094|665|0.0003|0.1|0||0||
T|TCSTI|202401|BNED|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0197|2000|0.0001|0.1|0||0||
T|TCSTI|202401|BNED|12|24|3|17000|5000|0|12000|12000|0|0|0|0|0.0984|0.0112|11300|0.0004|0.1|700|0.1|0||
T|TCSTI|202401|BNGO|11|21|7|3000|0|446|2554|3000|0|0|0|0|0.0040|0.0068|2048|0.0023|0.1|952|0.1|0||
T|TCSTI|202401|BNGO|11|22|12|10247|0|1026|9221|10247|0|0|0|0|0.0260|0.0075|8966|0.0024|0.1|1281|0.1|0||
T|TCSTI|202401|BNGO|11|23|4|10135|0|0|10135|10135|0|0|0|0|0.0288|0.0098|4715|0.0002|0.1|5420|0.1|0||
T|TCSTI|202401|BNGO|12|21|7|1194|0|663|531|1194|0|0|0|0|-0.0047|0.0058|1194|0.0032|0.1|0||0||
T|TCSTI|202401|BNGO|12|22|3|3080|0|208|2872|3080|0|0|0|0|-0.0007|0.0060|2580|0.0024|0.1|500|0.1|0||
T|TCSTI|202401|BNGO|12|23|4|15102|0|521|14581|15102|0|0|0|0|0.0123|0.0071|13118|0.0017|0.1|1984|0.1|0||
T|TCSTI|202401|BNGO|14|21|3|400|300|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202401|BNGO|15|21|2|320|200|0|120|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|BNIXW|12|24|1|9800|0|0|9800|9800|0|0|0|0|0.0001|0.0023|400|0.0001|4.4|9400|4.4|0||
T|TCSTI|202401|BNKD|12|21|9|1772|0|0|1772|1772|0|0|0|0|0.0054|0.0075|1028|0.0022|0.1|744|0.1|0||
T|TCSTI|202401|BNKD|12|22|4|2808|0|0|2808|2808|0|0|0|0|0.0367|0.0053|2808|0.0024|0.1|0||0||
T|TCSTI|202401|BNKD|12|23|1|2177|0|0|2177|2177|0|0|0|0|0.0400|0.0000|2177|0.0050|0.1|0||0||
T|TCSTI|202401|BNKU|11|21|2|200|0|0|200|200|0|0|0|0|-0.0650|0.0100|200|0.0025|0.1|0||0||
T|TCSTI|202401|BNKU|12|21|1|200|0|0|200|200|0|0|0|0|-0.1780|0.0120|200|0.0040|0.1|0||0||
T|TCSTI|202401|BNKU|12|22|4|2320|0|0|2320|2320|0|0|0|0|0.1060|0.0170|1720|0.0020|0.1|600|0.3|0||
T|TCSTI|202401|BNKU|12|23|1|2227|0|0|2227|2227|0|0|0|0|-0.0733|0.0067|1723|0.0021|0.4|504|2.4|0||
T|TCSTI|202401|BNKU|15|21|2|200|100|0|100|0|0|0|100|0|-0.0200||0|||0||0||
T|TCSTI|202401|BNO|15|21|2|200|100|0|100|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202401|BNOX|11|22|1|503|0|0|503|503|0|0|0|0|0.0100|0.0100|0|||503|0.1|0||
T|TCSTI|202401|BNTX|11|21|1|149|0|77|72|149|0|0|0|0|0.0172|0.0972|149|0.0014|0.1|0||0||
T|TCSTI|202401|BNTX|11|22|1|773|0|80|693|773|0|0|0|0|-0.2900|0.2300|773|0.0100|0.1|0||0||
T|TCSTI|202401|BNZI|11|21|7|1075|0|0|1075|1075|0|0|0|0|0.0149|0.0040|775|0.0111|0.1|0||300|0.0099|0.6
T|TCSTI|202401|BNZI|11|22|8|6945|0|0|6945|6945|0|0|0|0|0.0149|0.0123|4900|0.0064|0.1|1545|3.5|500|0.0285|0.6
T|TCSTI|202401|BNZI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2963|0.0237|317|0.0100|0.0|0||1683|0.0100|0.3
T|TCSTI|202401|BNZI|12|21|29|5697|0|0|5697|5697|0|0|0|0|-0.0779|0.0098|4336|0.0042|0.1|1361|0.1|0||
T|TCSTI|202401|BNZI|12|22|8|6720|0|0|6720|6720|0|0|0|0|-0.0837|0.0034|5270|0.0044|0.2|1350|0.1|100|0.0100|0.1
T|TCSTI|202401|BNZI|12|23|3|11000|0|0|11000|11000|0|0|0|0|0.2568|0.0140|6527|0.0012|0.1|1473|0.1|3000|0.0100|0.9
T|TCSTI|202401|BNZI|12|24|1|5000|0|0|5000|0|5000|0|0|0|0.2700|0.0100|0|||5000|13.5|0||
T|TCSTI|202401|BOC|12|22|1|858|411|0|447|447|0|0|0|0|-0.0201|0.0199|100|0.0002|0.1|347|0.1|0||
T|TCSTI|202401|BOC|13|21|1|300|0|0|300|300|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|BOE|11|22|1|700|0|0|700|700|0|0|0|0|0.0099|0.0099|500|0.0001|0.1|200|0.1|0||
T|TCSTI|202401|BOF|12|24|1|5000|0|0|4912|546|4366|0|0|0|0.1300|0.0200|12|0.0025|0.0|4900|14.6|0||
T|TCSTI|202401|BOF|13|24|1|5000|4912|0|88|0|88|0|0|0|0.0700||0|||0||0||
T|TCSTI|202401|BOIL|11|21|40|6612|0|0|6612|6612|0|0|0|0|0.1083|0.0113|4692|0.0088|0.4|1920|0.1|0||
T|TCSTI|202401|BOIL|11|22|11|10806|0|0|10806|10806|0|0|0|0|0.0268|0.0134|7306|0.0055|0.1|2501|0.1|999|0.0085|0.1
T|TCSTI|202401|BOIL|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0365|0.0135|2000|0.0015|0.1|2000|0.1|0||
T|TCSTI|202401|BOIL|11|24|9|47000|0|0|47000|47000|0|0|0|0|-0.0811|0.0202|20100|0.0048|0.1|26900|0.1|0||
T|TCSTI|202401|BOIL|12|21|27|4785|0|0|4785|4785|0|0|0|0|-0.0766|0.0157|3365|0.0039|0.1|1420|0.6|0||
T|TCSTI|202401|BOIL|12|22|11|7808|0|0|7808|7808|0|0|0|0|-0.0738|0.0455|4495|0.0064|0.1|3313|0.1|0||
T|TCSTI|202401|BOIL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1000|0.0500|0|||2000|0.1|0||
T|TCSTI|202401|BOIL|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.1300|0.0200|0|||7000|0.1|0||
T|TCSTI|202401|BOIL|13|21|8|1224|0|0|1224|1010|214|0|0|0|-0.0514||0|||0||0||
T|TCSTI|202401|BOIL|13|22|3|2298|648|0|1650|1000|0|0|650|0|-0.0781||0|||0||0||
T|TCSTI|202401|BOIL|13|23|2|5800|0|0|5800|5800|0|0|0|0|0.0945||0|||0||0||
T|TCSTI|202401|BOIL|13|24|6|40001|12000|0|28001|12001|16000|0|0|0|0.1957||0|||0||0||
T|TCSTI|202401|BOIL|14|21|4|913|0|0|913|813|0|0|100|0|-0.1938||0|||0||0||
T|TCSTI|202401|BOIL|14|23|2|6855|3100|0|3755|0|119|0|3636|0|-0.0100||0|||0||0||
T|TCSTI|202401|BOIL|15|21|19|3507|1050|0|2457|816|372|590|270|409|0.0900||0|||0||0||
T|TCSTI|202401|BOIL|15|22|4|3181|1180|0|2001|0|0|0|1000|1001|-0.8503||0|||0||0||
T|TCSTI|202401|BOIL|15|24|4|23000|10000|0|13000|8000|5000|0|0|0|-0.3938||0|||0||0||
T|TCSTI|202401|BOOM|12|22|1|1000|0|0|1000|979|0|0|0|21|-0.1035|0.0240|200|0.0150|0.1|800|30.5|0||
T|TCSTI|202401|BOTZ|11|21|3|769|0|0|769|769|0|0|0|0|0.0340|0.0076|769|0.0012|0.1|0||0||
T|TCSTI|202401|BOTZ|11|22|3|3228|0|0|3228|3228|0|0|0|0|-0.0161|0.0090|2228|0.0007|0.1|1000|0.1|0||
T|TCSTI|202401|BOTZ|11|23|1|2596|0|0|2596|2596|0|0|0|0|0.0494|0.0094|2596|0.0003|0.1|0||0||
T|TCSTI|202401|BOTZ|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.3|0||
T|TCSTI|202401|BOWL|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202401|BOWL|12|22|1|695|0|112|583|695|0|0|0|0|0.0000|0.0000|695|0.0050|0.1|0||0||
T|TCSTI|202401|BOXL|11|21|4|1057|0|20|1037|1057|0|0|0|0|0.0212|0.0212|582|0.0020|0.1|475|0.1|0||
T|TCSTI|202401|BOXL|11|22|1|727|0|6|721|727|0|0|0|0|0.0424|0.0424|727|0.0088|0.1|0||0||
T|TCSTI|202401|BOXL|12|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|BOXX|11|21|1|180|0|0|180|180|0|0|0|0|0.0060|0.0060|180|0.0020|0.1|0||0||
T|TCSTI|202401|BOXX|11|22|1|505|0|0|505|505|0|0|0|0|0.0060|0.0060|505|0.0020|0.1|0||0||
T|TCSTI|202401|BP|11|21|2|699|0|0|699|699|0|0|0|0|0.0164|0.0097|699|0.0002|0.1|0||0||
T|TCSTI|202401|BP|11|22|2|2533|0|890|1643|2533|0|0|0|0|0.0416|0.0053|2533|0.0023|0.1|0||0||
T|TCSTI|202401|BPT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0060|0.0140|3000|0.0030|0.1|0||0||
T|TCSTI|202401|BPT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0176|0.0176|5000|0.0012|0.1|0||0||
T|TCSTI|202401|BPT|12|21|1|100|0|33|67|100|0|0|0|0|0.0221|0.0121|100|0.0090|0.1|0||0||
T|TCSTI|202401|BPTH|11|21|1|100|0|0|100|100|0|0|0|0|0.0178|0.0178|100|0.0031|0.1|0||0||
T|TCSTI|202401|BPTH|12|21|1|200|0|0|200|200|0|0|0|0|0.0282|0.0280|200|0.0010|0.1|0||0||
T|TCSTI|202401|BPTH|13|21|2|500|373|0|127|0|0|0|0|127|-0.0300||0|||0||0||
T|TCSTI|202401|BRBR|11|21|1|343|0|0|343|343|0|0|0|0|0.8200|0.0000|343|0.0600|0.1|0||0||
T|TCSTI|202401|BRBS|11|21|1|168|0|15|153|168|0|0|0|0|0.0219|0.0219|168|0.0091|0.1|0||0||
T|TCSTI|202401|BRCC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|BRCC|12|23|1|2000|0|52|1948|2000|0|0|0|0|-0.0704|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202401|BREA|11|21|1|400|0|0|400|400|0|0|0|0|-0.1500|-0.0100|400|0.0100|0.0|0||0||
T|TCSTI|202401|BREA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0819|0.0581|500|0.0020|0.1|186|0.1|314|0.0400|0.1
T|TCSTI|202401|BREA|12|21|6|1199|0|0|1199|1199|0|0|0|0|0.0740|0.0236|675|0.0227|0.1|524|0.1|0||
T|TCSTI|202401|BRFS|11|21|1|140|0|140|0|140|0|0|0|0|-0.0002|-0.0002|140|0.0051|0.1|0||0||
T|TCSTI|202401|BRFS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0260|0.0060|1000|0.0020|0.1|0||0||
T|TCSTI|202401|BRFS|11|23|1|2000|0|414|1586|2000|0|0|0|0|0.0079|0.0079|414|0.0050|0.1|1586|0.1|0||
T|TCSTI|202401|BRFS|12|21|1|146|0|146|0|146|0|0|0|0|-0.0002|-0.0002|146|0.0051|0.1|0||0||
T|TCSTI|202401|BRFS|12|23|2|8500|0|389|8111|8500|0|0|0|0|-0.0217|0.0075|8500|0.0013|0.1|0||0||
T|TCSTI|202401|BRK.B|11|21|6|970|0|366|604|970|0|0|0|0|0.4367|0.0707|724|0.0274|0.1|246|0.4|0||
T|TCSTI|202401|BRK.B|11|22|2|1508|0|0|1508|1508|0|0|0|0|0.4480|0.0775|1000|0.0400|0.1|508|0.1|0||
T|TCSTI|202401|BRK.B|12|21|2|200|0|0|200|200|0|0|0|0|1.2400|0.2000|100|0.0300|0.0|100|0.0|0||
T|TCSTI|202401|BROG|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|BROS|11|21|1|111|0|111|0|111|0|0|0|0|0.1998|0.0398|111|0.0001|0.3|0||0||
T|TCSTI|202401|BROS|11|22|1|500|0|0|500|500|0|0|0|0|0.0800|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202401|BRRR|11|22|1|876|0|0|876|876|0|0|0|0|0.0292|0.0292|876|0.0004|0.1|0||0||
T|TCSTI|202401|BRSH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0010|0.0009|1000|0.0001|0.1|0||0||
T|TCSTI|202401|BRSH|12|22|1|807|0|0|807|807|0|0|0|0|0.0048|0.0008|807|0.0003|0.1|0||0||
T|TCSTI|202401|BRSH|12|23|2|4540|0|0|4540|4540|0|0|0|0|-0.0009|0.0008|4540|0.0006|0.1|0||0||
T|TCSTI|202401|BRSP|11|22|1|743|0|73|670|743|0|0|0|0|-0.0400|0.0000|743|0.0050|0.3|0||0||
T|TCSTI|202401|BRTX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0760|0.0140|600|0.0100|8.5|1400|2.5|0||
T|TCSTI|202401|BRW|11|21|1|256|0|16|240|256|0|0|0|0|0.0000|0.0000|256|0.0050|0.1|0||0||
T|TCSTI|202401|BRY|12|21|1|102|0|0|102|102|0|0|0|0|-0.0306|0.0094|102|0.0003|0.1|0||0||
T|TCSTI|202401|BRZE|11|21|4|1160|0|230|930|1160|0|0|0|0|0.0074|0.0373|1160|0.0126|0.1|0||0||
T|TCSTI|202401|BRZE|11|22|1|575|0|78|497|575|0|0|0|0|0.3542|0.1442|575|0.0129|0.1|0||0||
T|TCSTI|202401|BRZU|11|21|1|405|0|0|405|405|0|0|0|0|-0.1100|-0.1000|405|0.1000|0.1|0||0||
T|TCSTI|202401|BSCO|11|23|2|6630|0|0|6630|6630|0|0|0|0|0.0079|0.0079|6630|0.0011|0.1|0||0||
T|TCSTI|202401|BSCO|11|24|1|9090|0|0|9090|9090|0|0|0|0|0.0094|0.0094|9090|0.0003|0.1|0||0||
T|TCSTI|202401|BSCO|12|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0100|0|||600|0.1|0||
T|TCSTI|202401|BSCO|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202401|BSCP|11|24|1|5271|0|0|5271|5271|0|0|0|0|0.0070|0.0070|5271|0.0015|0.1|0||0||
T|TCSTI|202401|BSCQ|12|23|1|4157|0|0|4157|4157|0|0|0|0|0.0070|0.0070|4157|0.0015|0.1|0||0||
T|TCSTI|202401|BSCR|11|23|1|3869|0|0|3869|3869|0|0|0|0|0.0060|0.0060|3869|0.0020|0.1|0||0||
T|TCSTI|202401|BSCR|12|24|1|6719|0|0|6719|6719|0|0|0|0|0.0096|0.0096|6719|0.0002|0.1|0||0||
T|TCSTI|202401|BSFC|12|22|1|1830|0|0|1830|1830|0|0|0|0|0.0027|0.0011|1830|0.0002|0.1|0||0||
T|TCSTI|202401|BSGM|11|21|1|175|0|0|175|175|0|0|0|0|0.0078|0.0078|0|||175|3.9|0||
T|TCSTI|202401|BSGM|11|22|1|882|0|0|882|882|0|0|0|0|-0.0002|0.0014|0|||587|0.1|295|0.0020|0.1
T|TCSTI|202401|BSGM|12|23|1|2500|0|63|2437|2500|0|0|0|0|-0.0068|-0.0019|2500|0.0019|0.1|0||0||
T|TCSTI|202401|BSJO|12|21|5|1500|0|0|1500|1500|0|0|0|0|0.0050|0.0090|1200|0.0007|0.1|300|0.5|0||
T|TCSTI|202401|BSJO|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202401|BSJP|12|21|3|700|0|0|700|700|0|0|0|0|-0.0109|0.0091|200|0.0015|0.1|500|0.1|0||
T|TCSTI|202401|BSJP|12|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0187|0.0079|1500|0.0010|0.1|0||0||
T|TCSTI|202401|BSJS|11|21|1|150|0|0|150|150|0|0|0|0|0.0084|0.0184|150|0.0008|0.1|0||0||
T|TCSTI|202401|BSM|11|21|2|220|0|59|161|220|0|0|0|0|-0.0411|0.0019|220|0.0136|0.1|0||0||
T|TCSTI|202401|BSMO|11|22|1|1409|0|0|1409|1409|0|0|0|0|0.0300|0.0000|1409|0.0050|0.1|0||0||
T|TCSTI|202401|BSMP|11|22|1|1021|0|0|1021|1021|0|0|0|0|0.0396|0.0096|1021|0.0002|0.1|0||0||
T|TCSTI|202401|BST|11|21|6|1268|0|0|1268|1268|0|0|0|0|0.0204|0.0268|1268|0.0137|0.1|0||0||
T|TCSTI|202401|BST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0000|1000|0.0600|0.1|0||0||
T|TCSTI|202401|BSTZ|11|21|1|304|0|0|304|304|0|0|0|0|0.0450|0.0350|304|0.0075|0.1|0||0||
T|TCSTI|202401|BSTZ|11|22|2|1598|0|0|1598|1598|0|0|0|0|0.0000|0.0000|1598|0.0050|0.1|0||0||
T|TCSTI|202401|BSTZ|12|21|1|140|0|0|140|140|0|0|0|0|-0.0504|0.0096|140|0.0002|0.1|0||0||
T|TCSTI|202401|BSTZ|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0174|0.0026|4000|0.0037|0.1|0||0||
T|TCSTI|202401|BSV|11|21|2|386|0|0|386|386|0|0|0|0|0.0097|0.0097|386|0.0002|0.1|0||0||
T|TCSTI|202401|BSV|11|22|4|4211|0|0|4211|4211|0|0|0|0|0.0024|0.0064|2493|0.0030|0.1|1718|0.1|0||
T|TCSTI|202401|BSV|11|23|6|18824|0|0|18824|18824|0|0|0|0|0.0090|0.0065|18824|0.0017|0.1|0||0||
T|TCSTI|202401|BSV|11|24|2|14617|0|0|14617|14617|0|0|0|0|0.0084|0.0084|14617|0.0008|0.1|0||0||
T|TCSTI|202401|BSV|12|21|3|500|0|0|500|500|0|0|0|0|-0.0013|0.0039|500|0.0031|0.1|0||0||
T|TCSTI|202401|BSV|12|22|1|867|0|0|867|867|0|0|0|0|0.0070|0.0070|867|0.0015|0.1|0||0||
T|TCSTI|202401|BSV|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0029|0.0029|4000|0.0036|0.1|0||0||
T|TCSTI|202401|BSX|11|22|1|600|0|600|0|600|0|0|0|0|-0.1200|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202401|BSX|12|21|1|100|0|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202401|BTAI|11|21|3|450|0|250|200|450|0|0|0|0|0.0465|0.0065|450|0.0018|0.1|0||0||
T|TCSTI|202401|BTAI|12|21|1|292|0|281|11|292|0|0|0|0|-0.0104|0.0096|281|0.0002|0.1|11|0.1|0||
T|TCSTI|202401|BTAI|12|22|2|1300|0|532|768|1300|0|0|0|0|0.0182|0.0059|532|0.0050|0.1|768|0.1|0||
T|TCSTI|202401|BTAI|14|22|3|2000|0|0|2000|1000|0|0|500|500|-0.0050||0|||0||0||
T|TCSTI|202401|BTAL|11|21|6|1600|0|0|1600|1600|0|0|0|0|0.0183|0.0021|1600|0.0040|0.1|0||0||
T|TCSTI|202401|BTAL|11|22|10|8650|0|0|8650|8650|0|0|0|0|0.0233|0.0042|8650|0.0029|0.1|0||0||
T|TCSTI|202401|BTAL|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.0396|0.0096|4400|0.0002|0.1|1600|0.1|0||
T|TCSTI|202401|BTAL|12|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0100|0|||300|0.0|0||
T|TCSTI|202401|BTAL|12|22|3|2600|0|0|2411|2411|0|0|0|0|0.0167|0.0099|800|0.0002|0.0|1611|0.0|0||
T|TCSTI|202401|BTAL|13|22|2|2000|1811|0|189|189|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|BTAL|14|22|3|3000|2000|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TCSTI|202401|BTBD|11|21|13|2233|100|0|2133|2133|0|0|0|0|-0.0082|0.0170|736|0.0167|0.1|1397|0.1|0||
T|TCSTI|202401|BTBD|11|22|7|6300|0|0|6300|6300|0|0|0|0|-0.1447|0.0336|1406|0.0185|0.1|4530|0.1|364|0.0103|0.1
T|TCSTI|202401|BTBD|12|21|3|600|0|0|600|600|0|0|0|0|0.1428|0.0262|400|0.0041|0.1|200|0.2|0||
T|TCSTI|202401|BTBD|12|22|3|2100|0|0|2100|2100|0|0|0|0|0.0074|0.0169|1164|0.0118|0.3|936|0.1|0||
T|TCSTI|202401|BTBD|13|21|6|1361|400|0|961|400|432|0|0|0|-0.1182||0|||0||0||
T|TCSTI|202401|BTBD|13|22|1|800|0|0|800|800|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202401|BTBD|14|21|4|900|800|0|100|100|0|0|0|0|0.0950||0|||0||0||
T|TCSTI|202401|BTBD|14|22|12|10600|9900|0|700|700|0|0|0|0|-0.4300||0|||0||0||
T|TCSTI|202401|BTBD|15|21|3|732|300|0|432|0|164|268|0|0|-0.2714||0|||0||0||
T|TCSTI|202401|BTBT|11|21|16|2400|0|1700|700|2400|0|0|0|0|0.0064|0.0039|2300|0.0038|0.1|0||100|0.0070|0.1
T|TCSTI|202401|BTBT|11|23|2|6601|0|742|5859|6601|0|0|0|0|-0.0279|0.0000|6601|0.0050|0.1|0||0||
T|TCSTI|202401|BTBT|12|21|3|321|0|100|221|321|0|0|0|0|0.0604|0.0086|321|0.0007|0.1|0||0||
T|TCSTI|202401|BTBT|12|22|6|6099|0|2055|4044|6099|0|0|0|0|-0.0105|0.0040|5099|0.0026|0.1|1000|0.1|0||
T|TCSTI|202401|BTBT|12|23|3|7500|5000|689|1811|2500|0|0|0|0|-0.0132|0.0068|2500|0.0016|0.1|0||0||
T|TCSTI|202401|BTCM|11|21|1|474|0|25|449|474|0|0|0|0|-0.1776|0.0524|474|0.0088|0.1|0||0||
T|TCSTI|202401|BTCS|12|21|1|123|0|26|97|123|0|0|0|0|0.0035|0.0235|123|0.0032|0.1|0||0||
T|TCSTI|202401|BTCS|12|22|3|2500|123|26|2351|2377|0|0|0|0|-0.0183|0.0196|1500|0.0007|0.1|126|1.9|751|0.0100|1.3
T|TCSTI|202401|BTDR|11|21|2|372|0|0|372|372|0|0|0|0|-0.0216|0.0156|372|0.0149|0.1|0||0||
T|TCSTI|202401|BTDR|12|21|2|800|0|0|800|800|0|0|0|0|-0.0965|0.0035|800|0.0108|0.1|0||0||
T|TCSTI|202401|BTDR|12|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0947|0.0017|1700|0.0182|0.1|0||0||
T|TCSTI|202401|BTDR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1200|0.0000|2000|0.0150|0.1|0||0||
T|TCSTI|202401|BTE|12|22|1|920|0|0|920|920|0|0|0|0|-0.0140|0.0060|920|0.0020|0.1|0||0||
T|TCSTI|202401|BTF|11|21|1|135|0|0|135|135|0|0|0|0|0.0960|0.0160|135|0.0020|0.1|0||0||
T|TCSTI|202401|BTF|15|21|1|200|0|0|200|0|0|0|200|0|0.0200||0|||0||0||
T|TCSTI|202401|BTG|11|21|3|688|0|400|288|688|0|0|0|0|0.0071|0.0071|200|0.0050|0.2|488|0.1|0||
T|TCSTI|202401|BTG|11|22|3|2779|0|0|2779|2779|0|0|0|0|0.0242|-0.0059|2779|0.0080|0.1|0||0||
T|TCSTI|202401|BTG|12|21|3|600|0|300|300|600|0|0|0|0|0.0051|0.0051|600|0.0024|0.1|0||0||
T|TCSTI|202401|BTG|12|22|1|1403|0|0|1403|1403|0|0|0|0|0.0100|0.0100|0|||1403|0.2|0||
T|TCSTI|202401|BTG|12|24|2|14015|7600|0|6415|6415|0|0|0|0|0.0070|0.0070|6415|0.0015|0.1|0||0||
T|TCSTI|202401|BTI|11|21|4|920|0|431|489|920|0|0|0|0|0.0641|0.0022|820|0.0044|0.2|100|0.1|0||
T|TCSTI|202401|BTI|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0387|0.0098|500|0.0003|0.2|1300|0.1|0||
T|TCSTI|202401|BTI|12|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|BTI|12|22|3|4113|0|991|3122|4113|0|0|0|0|0.0115|0.0033|4113|0.0033|0.1|0||0||
T|TCSTI|202401|BTI|12|23|1|3000|0|497|2503|3000|0|0|0|0|0.0082|0.0082|3000|0.0009|0.1|0||0||
T|TCSTI|202401|BTI|15|21|2|200|0|0|200|0|0|0|100|100|0.0400||0|||0||0||
T|TCSTI|202401|BTM|11|21|2|200|0|0|200|200|0|0|0|0|0.0094|0.0144|200|0.0028|0.1|0||0||
T|TCSTI|202401|BTM|12|21|4|681|0|0|681|681|0|0|0|0|0.0357|0.0031|681|0.0056|0.1|0||0||
T|TCSTI|202401|BTM|12|22|3|2408|0|0|2408|2408|0|0|0|0|0.0057|0.0081|1708|0.0043|0.1|700|0.1|0||
T|TCSTI|202401|BTOG|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0151|0.0299|1000|0.0350|0.2|0||0||
T|TCSTI|202401|BTOG|12|21|1|161|0|0|161|161|0|0|0|0|1.1130|0.0630|161|0.0135|0.1|0||0||
T|TCSTI|202401|BTOG|12|23|1|3395|0|0|3395|3395|0|0|0|0|-0.5500|0.0800|100|0.0003|0.1|3295|0.1|0||
T|TCSTI|202401|BTSG|11|21|4|544|0|0|544|544|0|0|0|0|0.1804|0.0168|544|0.0085|0.1|0||0||
T|TCSTI|202401|BTSG|11|22|2|1478|0|0|1478|1478|0|0|0|0|-0.0347|0.0188|1478|0.0045|1.0|0||0||
T|TCSTI|202401|BTTX|12|22|2|2190|0|232|1958|2190|0|0|0|0|0.0030|0.0030|1698|0.0004|0.1|492|0.1|0||
T|TCSTI|202401|BTTX|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0022|0.0028|4000|0.0006|0.1|0||0||
T|TCSTI|202401|BTU|11|21|1|100|0|0|100|100|0|0|0|0|-0.0930|0.0170|100|0.0015|0.1|0||0||
T|TCSTI|202401|BTU|11|22|1|500|0|0|500|500|0|0|0|0|0.1300|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202401|BTU|12|21|1|470|0|0|470|470|0|0|0|0|-0.0504|0.0096|470|0.0002|0.1|0||0||
T|TCSTI|202401|BTU|13|21|1|300|0|0|300|300|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202401|BUD|11|21|2|397|0|328|69|397|0|0|0|0|-0.0355|0.0044|223|0.0050|0.1|174|0.1|0||
T|TCSTI|202401|BUFR|12|23|1|2314|0|0|2314|2314|0|0|0|0|0.0070|0.0070|2314|0.0015|0.1|0||0||
T|TCSTI|202401|BUG|11|21|2|440|0|0|440|440|0|0|0|0|0.0150|0.0609|100|0.0080|0.1|340|0.0|0||
T|TCSTI|202401|BULZ|11|21|3|382|0|0|382|382|0|0|0|0|0.1322|0.0890|382|0.0088|0.1|0||0||
T|TCSTI|202401|BULZ|12|21|1|200|0|0|200|200|0|0|0|0|1.0880|0.1480|0|||0||200|0.0040|0.1
T|TCSTI|202401|BURL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0380|0.1980|1000|0.0660|0.1|0||0||
T|TCSTI|202401|BURU|11|22|1|500|0|0|500|500|0|0|0|0|0.0014|0.0001|500|0.0013|0.1|0||0||
T|TCSTI|202401|BURU|11|24|1|5000|0|223|4777|5000|0|0|0|0|-0.0020|0.0035|1100|0.0001|0.1|3900|0.1|0||
T|TCSTI|202401|BURU|12|21|2|200|0|100|100|200|0|0|0|0|-0.0028|0.0004|100|0.0001|0.1|100|0.0|0||
T|TCSTI|202401|BURU|12|22|8|7908|0|513|7395|7908|0|0|0|0|-0.0084|0.0022|7208|0.0006|0.1|700|0.1|0||
T|TCSTI|202401|BURU|12|23|1|2017|0|108|1909|2017|0|0|0|0|0.0101|0.0030|908|0.0001|0.1|1109|0.1|0||
T|TCSTI|202401|BURU|12|24|1|5736|0|190|5546|5736|0|0|0|0|0.0028|0.0040|5736|0.0001|0.1|0||0||
T|TCSTI|202401|BUYW|11|22|1|1490|0|0|1490|1490|0|0|0|0|0.0200|0.0000|1490|0.0050|0.1|0||0||
T|TCSTI|202401|BVN|11|22|1|500|0|0|500|500|0|0|0|0|-0.2000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|BVN|12|22|3|2576|0|0|2576|2576|0|0|0|0|0.0284|0.0049|2576|0.0025|0.1|0||0||
T|TCSTI|202401|BVN|12|23|1|4300|0|150|4150|4300|0|0|0|0|0.0000|0.0000|4300|0.0050|0.1|0||0||
T|TCSTI|202401|BVN|15|22|2|1000|0|0|1000|0|0|0|0|1000|0.1300||0|||0||0||
T|TCSTI|202401|BVS|11|21|1|492|0|0|492|492|0|0|0|0|-0.0001|0.0199|21|0.0009|0.3|471|0.2|0||
T|TCSTI|202401|BW|11|21|2|375|0|0|375|375|0|0|0|0|-0.0081|0.0088|216|0.0010|0.1|159|0.1|0||
T|TCSTI|202401|BWA|11|21|3|914|0|242|672|914|0|0|0|0|0.1418|0.0039|914|0.0058|0.1|0||0||
T|TCSTI|202401|BWAY|11|21|1|302|0|0|302|302|0|0|0|0|-0.0600|0.0700|302|0.0150|0.1|0||0||
T|TCSTI|202401|BWAY|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0083|0.0550|500|0.0005|0.1|101|0.1|899|0.0100|0.1
T|TCSTI|202401|BWEN|11|22|1|1867|0|16|1851|1867|0|0|0|0|0.0568|0.0568|1867|0.0016|1.9|0||0||
T|TCSTI|202401|BWEN|12|22|1|1000|0|17|983|1000|0|0|0|0|-0.0200|-0.0100|1000|0.0200|0.1|0||0||
T|TCSTI|202401|BWET|11|21|1|300|0|0|300|300|0|0|0|0|0.0140|0.0140|300|0.0030|0.1|0||0||
T|TCSTI|202401|BWET|12|22|1|500|0|0|500|500|0|0|0|0|0.0478|0.0478|500|0.0011|0.1|0||0||
T|TCSTI|202401|BX|11|21|2|260|0|0|260|260|0|0|0|0|0.1408|0.0346|260|0.0169|0.1|0||0||
T|TCSTI|202401|BX|12|21|1|180|0|180|0|180|0|0|0|0|-0.0704|0.0696|180|0.0002|0.1|0||0||
T|TCSTI|202401|BXMT|11|21|4|909|0|0|909|909|0|0|0|0|0.0834|0.0038|909|0.0031|0.1|0||0||
T|TCSTI|202401|BXMT|12|22|2|2000|0|610|1390|2000|0|0|0|0|0.0457|0.0057|2000|0.0022|0.1|0||0||
T|TCSTI|202401|BXMX|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|BXSL|11|21|1|380|0|0|380|380|0|0|0|0|0.0096|0.0096|380|0.0002|0.1|0||0||
T|TCSTI|202401|BXSL|11|22|2|1640|0|113|1527|1640|0|0|0|0|-0.0257|0.0065|1640|0.0017|0.1|0||0||
T|TCSTI|202401|BXSL|12|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0100|0|||100|0.1|0||
T|TCSTI|202401|BYND|11|21|1|210|0|0|210|210|0|0|0|0|0.0400|0.0000|210|0.0100|0.3|0||0||
T|TCSTI|202401|BYND|11|23|2|4222|0|0|4222|4222|0|0|0|0|0.0852|0.0167|2222|0.0008|0.1|0||2000|0.0080|0.1
T|TCSTI|202401|BYND|11|24|1|6100|0|331|5769|6100|0|0|0|0|0.0290|0.0090|600|0.0050|0.1|5500|0.1|0||
T|TCSTI|202401|BYND|12|21|15|1933|0|1003|930|1933|0|0|0|0|-0.0136|0.0067|1129|0.0028|0.0|804|0.1|0||
T|TCSTI|202401|BYND|14|21|1|226|206|0|20|0|0|19|1|0|-0.0100||0|||0||0||
T|TCSTI|202401|BYON|11|21|1|126|0|0|126|126|0|0|0|0|0.0210|0.0210|126|0.0045|0.1|0||0||
T|TCSTI|202401|BYON|11|22|1|600|0|163|437|600|0|0|0|0|0.0244|0.0144|600|0.0028|0.1|0||0||
T|TCSTI|202401|BYON|12|21|2|243|0|0|243|243|0|0|0|0|-0.2729|0.0258|243|0.0086|0.1|0||0||
T|TCSTI|202401|BZH|12|21|1|245|0|37|208|245|0|0|0|0|-0.1600|0.0000|245|0.0250|0.1|0||0||
T|TCSTI|202401|BZH|12|22|1|900|0|0|900|368|532|0|0|0|0.0300|0.0100|0|||900|17.1|0||
T|TCSTI|202401|BZUN|11|21|5|1078|0|190|888|1078|0|0|0|0|0.0024|0.0061|1078|0.0097|0.1|0||0||
T|TCSTI|202401|BZUN|11|22|1|503|0|75|428|503|0|0|0|0|0.0200|0.0000|503|0.0050|0.1|0||0||
T|TCSTI|202401|BZUN|12|21|27|4898|0|1104|3794|4898|0|0|0|0|0.0058|0.0056|3928|0.0030|0.1|970|0.1|0||
T|TCSTI|202401|BZUN|12|22|12|11640|700|338|10602|10940|0|0|0|0|0.0143|0.0161|7774|0.0029|0.3|3166|1.9|0||
T|TCSTI|202401|BZUN|12|23|4|11300|458|129|10713|10842|0|0|0|0|0.0042|0.0126|4997|0.0009|0.1|3895|0.1|1950|0.0095|0.1
T|TCSTI|202401|BZUN|14|21|26|5245|1828|0|3417|0|700|0|1050|1063|-0.0058||0|||0||0||
T|TCSTI|202401|BZUN|14|22|3|2450|1950|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TCSTI|202401|BZUN|14|24|1|8000|0|0|8000|0|0|0|8000|0|-0.0100||0|||0||0||
T|TCSTI|202401|BZUN|15|21|20|3297|2746|0|551|0|0|0|0|351|0.0063||0|||0||0||
T|TCSTI|202401|BZUN|15|23|2|4500|2000|0|2500|0|0|400|2100|0|0.0100||0|||0||0||
T|TCSTI|202401|C|11|21|8|2771|0|1805|966|2771|0|0|0|0|-0.0927|0.0041|2405|0.0034|0.1|366|0.1|0||
T|TCSTI|202401|C|11|22|7|6573|0|2466|4107|6573|0|0|0|0|0.1485|0.0022|6573|0.0058|0.2|0||0||
T|TCSTI|202401|C|11|23|1|3977|0|0|3977|3977|0|0|0|0|-0.0304|0.0096|3977|0.0002|0.1|0||0||
T|TCSTI|202401|C|12|21|3|466|0|466|0|466|0|0|0|0|0.0383|0.0000|466|0.0062|0.1|0||0||
T|TCSTI|202401|C|12|22|3|2732|0|2000|732|2732|0|0|0|0|-0.2488|0.0274|1732|0.0007|0.1|0||1000|0.0250|0.0
T|TCSTI|202401|C|13|21|1|449|0|0|449|449|0|0|0|0|-0.9263||0|||0||0||
T|TCSTI|202401|C|14|21|1|100|0|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202401|C|15|21|2|200|0|0|200|0|0|0|200|0|0.1700||0|||0||0||
T|TCSTI|202401|C|15|22|1|500|0|0|500|500|0|0|0|0|-0.2700||0|||0||0||
T|TCSTI|202401|CAAP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0590|0.0290|528|0.0009|0.1|472|0.1|0||
T|TCSTI|202401|CAAS|12|22|1|924|0|0|924|924|0|0|0|0|-0.0130|0.0070|924|0.0015|0.1|0||0||
T|TCSTI|202401|CABA|12|23|1|3000|1743|0|1257|1257|0|0|0|0|0.3280|0.0180|986|0.0076|0.1|271|0.1|0||
T|TCSTI|202401|CAC|11|21|1|382|0|4|378|382|0|0|0|0|-0.1516|0.1584|382|0.1708|0.1|0||0||
T|TCSTI|202401|CADE|11|22|1|1500|0|131|1369|1500|0|0|0|0|-0.0306|0.0094|1500|0.0003|0.1|0||0||
T|TCSTI|202401|CADL|12|21|2|300|0|90|210|300|0|0|0|0|-0.0226|0.0074|300|0.0146|0.1|0||0||
T|TCSTI|202401|CAG|11|22|3|2945|0|917|2028|2945|0|0|0|0|-0.0360|0.0033|2945|0.0033|0.1|0||0||
T|TCSTI|202401|CAL|11|21|1|337|0|33|304|337|0|0|0|0|0.3261|0.0561|337|0.0070|0.1|0||0||
T|TCSTI|202401|CALM|11|21|2|572|0|80|492|572|0|0|0|0|0.0847|0.0732|572|0.0074|0.1|0||0||
T|TCSTI|202401|CAMP|11|21|17|4485|0|490|3995|4485|0|0|0|0|0.0027|0.0039|4171|0.0009|0.1|314|0.1|0||
T|TCSTI|202401|CAMP|11|22|5|2864|0|70|2794|2864|0|0|0|0|0.0042|0.0052|1864|0.0005|0.1|1000|0.2|0||
T|TCSTI|202401|CAMP|11|23|3|8094|0|120|7974|8094|0|0|0|0|0.0125|0.0176|5423|0.0025|0.2|2671|0.1|0||
T|TCSTI|202401|CAMP|12|21|1|367|0|72|295|367|0|0|0|0|0.0047|0.0047|367|0.0026|0.1|0||0||
T|TCSTI|202401|CAMP|13|21|1|100|0|0|100|0|100|0|0|0|0.0065||0|||0||0||
T|TCSTI|202401|CAMT|11|24|1|6198|0|41|6157|6198|0|0|0|0|-0.2604|0.0896|6198|0.0152|0.1|0||0||
T|TCSTI|202401|CAN|11|21|40|13629|0|7014|6615|13629|0|0|0|0|0.0159|0.0053|10923|0.0029|0.1|2706|0.1|0||
T|TCSTI|202401|CAN|11|22|64|55229|0|29008|26221|55229|0|0|0|0|-0.0037|0.0045|46585|0.0033|0.1|8644|0.1|0||
T|TCSTI|202401|CAN|11|23|25|72612|0|18410|54202|72612|0|0|0|0|0.0174|0.0067|58768|0.0022|0.1|13044|0.1|800|0.0100|0.1
T|TCSTI|202401|CAN|11|24|3|16820|0|1016|15804|16820|0|0|0|0|0.0697|0.0070|16820|0.0015|0.1|0||0||
T|TCSTI|202401|CAN|12|21|8|1791|0|1101|690|1791|0|0|0|0|0.0255|0.0067|1420|0.0021|0.1|371|0.1|0||
T|TCSTI|202401|CAN|12|22|5|5296|0|1345|3951|5296|0|0|0|0|0.0219|0.0057|5296|0.0022|0.1|0||0||
T|TCSTI|202401|CAN|12|23|15|45484|9501|5385|30598|35983|0|0|0|0|-0.0172|0.0049|22193|0.0041|0.1|13790|0.3|0||
T|TCSTI|202401|CAN|12|24|7|49734|5984|5085|38665|43750|0|0|0|0|0.0116|0.0073|38964|0.0015|0.1|4786|0.1|0||
T|TCSTI|202401|CAN|14|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202401|CANF|12|22|1|500|0|10|490|500|0|0|0|0|0.0306|0.0206|500|0.0047|0.1|0||0||
T|TCSTI|202401|CANO|11|21|26|5865|0|835|5030|5865|0|0|0|0|0.0128|0.0248|4027|0.0115|0.2|1239|0.1|599|0.0169|0.1
T|TCSTI|202401|CANO|11|22|8|6005|0|99|5906|6005|0|0|0|0|0.0607|0.0134|3726|0.0090|0.1|2009|0.1|270|0.0100|0.1
T|TCSTI|202401|CANO|12|21|2|620|0|0|620|620|0|0|0|0|0.0298|0.0093|620|0.0024|0.1|0||0||
T|TCSTI|202401|CANO|12|23|1|2139|0|0|2139|2139|0|0|0|0|-0.0560|0.0140|2139|0.0030|0.1|0||0||
T|TCSTI|202401|CAPE|11|21|1|118|0|0|118|118|0|0|0|0|0.0600|0.0400|0|||118|0.1|0||
T|TCSTI|202401|CAPR|14|21|1|400|0|0|400|0|0|0|0|400|0.0300||0|||0||0||
T|TCSTI|202401|CAPT|11|21|1|300|0|0|300|300|0|0|0|0|0.0194|0.0194|300|0.0003|0.1|0||0||
T|TCSTI|202401|CAPT|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1920|0.0280|0|||2000|0.1|500|0.0200|0.1
T|TCSTI|202401|CAPT|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.1431|0.0669|0|||500|0.1|7000|0.0252|0.1
T|TCSTI|202401|CAPT|12|21|2|266|0|0|266|266|0|0|0|0|0.0013|0.0201|100|0.0049|0.1|166|0.1|0||
T|TCSTI|202401|CAPT|12|23|1|2000|0|0|2000|605|0|127|1268|0|0.0269|0.0539|300|0.0003|0.1|305|0.1|1395|0.0100|74.0
T|TCSTI|202401|CAR|11|21|2|250|0|121|129|250|0|0|0|0|0.3689|0.1389|250|0.0365|0.1|0||0||
T|TCSTI|202401|CARA|11|21|14|3410|0|0|3410|3410|0|0|0|0|0.0084|0.0052|2721|0.0010|0.1|689|0.1|0||
T|TCSTI|202401|CARA|11|22|7|5430|0|0|5430|5430|0|0|0|0|0.0060|0.0049|4930|0.0019|0.1|500|0.1|0||
T|TCSTI|202401|CARA|11|23|3|11066|0|0|11066|11066|0|0|0|0|0.0069|0.0008|8811|0.0004|0.1|2255|0.1|0||
T|TCSTI|202401|CARA|12|22|1|1090|0|0|1090|1090|0|0|0|0|0.0033|0.0033|1090|0.0004|0.1|0||0||
T|TCSTI|202401|CARA|13|22|1|1900|1899|0|1|0|0|0|1|0|-0.0035||0|||0||0||
T|TCSTI|202401|CARA|15|21|2|550|450|0|100|0|100|0|0|0|-0.0150||0|||0||0||
T|TCSTI|202401|CARR|11|22|1|1029|0|419|610|1029|0|0|0|0|-0.0202|0.0198|1029|0.0001|0.1|0||0||
T|TCSTI|202401|CARR|15|22|1|540|0|0|540|0|0|0|540|0|0.0800||0|||0||0||
T|TCSTI|202401|CART|11|21|1|100|0|0|100|100|0|0|0|0|0.0510|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202401|CASA|11|21|1|107|0|21|86|107|0|0|0|0|0.0142|0.0142|107|0.0077|0.3|0||0||
T|TCSTI|202401|CASA|11|22|1|1519|0|0|1519|1519|0|0|0|0|-0.0001|-0.0001|1519|0.0001|0.1|0||0||
T|TCSTI|202401|CASA|15|21|1|300|0|0|300|0|0|0|0|0|0.0076||0|||0||0||
T|TCSTI|202401|CAT|11|21|3|643|0|111|532|643|0|0|0|0|0.9981|0.0366|643|0.0667|0.1|0||0||
T|TCSTI|202401|CATX|11|21|1|430|0|84|346|430|0|0|0|0|0.0146|0.0130|430|0.0000|0.1|0||0||
T|TCSTI|202401|CATX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0472|0.0038|500|0.0010|0.0|1000|0.0|0||
T|TCSTI|202401|CATX|11|24|3|15000|0|148|14852|15000|0|0|0|0|0.0073|0.0020|10200|0.0009|0.2|700|0.1|4100|0.0039|0.1
T|TCSTI|202401|CATX|12|22|2|2034|0|73|1961|2034|0|0|0|0|0.0168|0.0007|2034|0.0001|0.1|0||0||
T|TCSTI|202401|CATX|15|22|2|3000|1500|0|1500|0|0|0|0|0|-0.0056||0|||0||0||
T|TCSTI|202401|CAVA|11|21|7|1532|0|0|1532|1532|0|0|0|0|-0.1285|0.0394|1232|0.0190|0.1|300|0.1|0||
T|TCSTI|202401|CAVA|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0985|0.0465|1600|0.0068|0.1|0||0||
T|TCSTI|202401|CB|11|21|2|257|0|0|257|257|0|0|0|0|-0.4589|0.0729|257|0.0127|0.2|0||0||
T|TCSTI|202401|CBAT|12|21|1|200|0|14|186|200|0|0|0|0|0.0258|0.0158|200|0.0021|0.1|0||0||
T|TCSTI|202401|CBAY|12|21|1|200|0|0|200|200|0|0|0|0|0.4500|0.0000|200|0.0500|0.0|0||0||
T|TCSTI|202401|CBRL|11|21|1|307|0|55|252|307|0|0|0|0|-0.4400|0.0200|307|0.0100|0.1|0||0||
T|TCSTI|202401|CBRL|11|23|2|6350|0|110|6240|6350|0|0|0|0|-0.2289|0.0474|6350|0.0413|0.1|0||0||
T|TCSTI|202401|CBSH|11|23|1|2205|0|0|2205|2205|0|0|0|0|0.0200|0.0000|2205|0.0100|0.1|0||0||
T|TCSTI|202401|CBU|11|21|1|230|0|30|200|230|0|0|0|0|0.0760|0.0660|230|0.0220|0.1|0||0||
T|TCSTI|202401|CC|11|21|1|200|0|116|84|200|0|0|0|0|0.0522|0.0122|200|0.0089|0.1|0||0||
T|TCSTI|202401|CC|11|22|1|1200|0|108|1092|1200|0|0|0|0|0.2762|0.0462|1200|0.0019|0.1|0||0||
T|TCSTI|202401|CCCC|11|21|18|2920|0|0|2920|2920|0|0|0|0|0.0410|0.0077|1950|0.0022|0.1|970|0.1|0||
T|TCSTI|202401|CCCC|11|22|4|3341|0|0|3341|3341|0|0|0|0|0.0221|0.0094|2190|0.0005|0.1|1151|0.1|0||
T|TCSTI|202401|CCCC|11|23|2|5600|0|0|5600|5600|0|0|0|0|-0.1359|0.0055|5600|0.0022|0.1|0||0||
T|TCSTI|202401|CCCC|11|24|1|7300|0|0|7300|7300|0|0|0|0|-0.1000|0.0000|7300|0.0050|0.1|0||0||
T|TCSTI|202401|CCCC|12|21|9|1816|0|0|1816|1816|0|0|0|0|0.0137|0.0048|1716|0.0045|0.1|100|0.1|0||
T|TCSTI|202401|CCCC|12|22|12|9730|1498|0|8232|8232|0|0|0|0|0.0194|0.0082|7232|0.0010|0.1|1000|0.1|0||
T|TCSTI|202401|CCCC|12|23|4|11000|5000|0|6000|3200|2800|0|0|0|-0.0593|0.0050|3000|0.0100|0.1|3000|11.5|0||
T|TCSTI|202401|CCCC|12|24|1|7800|0|0|7800|7800|0|0|0|0|0.0042|0.0242|1500|0.0050|0.1|0||6300|0.0100|0.1
T|TCSTI|202401|CCCS|11|21|1|318|0|279|39|318|0|0|0|0|0.0260|0.0060|318|0.0020|0.2|0||0||
T|TCSTI|202401|CCCS|12|21|1|184|0|184|0|184|0|0|0|0|0.0000|0.0000|184|0.0050|0.1|0||0||
T|TCSTI|202401|CCJ|11|21|11|2634|0|1773|861|2634|0|0|0|0|0.0589|0.0107|2524|0.0033|0.1|110|0.1|0||
T|TCSTI|202401|CCJ|11|22|1|1790|0|507|1283|1790|0|0|0|0|-0.1418|0.0182|1790|0.0009|0.3|0||0||
T|TCSTI|202401|CCJ|12|21|1|100|0|0|100|100|0|0|0|0|0.0386|0.0086|100|0.0007|0.1|0||0||
T|TCSTI|202401|CCK|11|21|1|176|0|118|58|176|0|0|0|0|-0.0360|0.0240|176|0.0080|0.1|0||0||
T|TCSTI|202401|CCL|11|21|28|5385|0|2681|2704|5385|0|0|0|0|0.0021|0.0062|3913|0.0032|0.2|1350|0.1|122|0.0070|0.1
T|TCSTI|202401|CCL|11|22|10|10176|0|2689|7487|10176|0|0|0|0|0.0531|0.0065|8476|0.0021|0.1|1700|0.1|0||
T|TCSTI|202401|CCL|11|23|8|22474|0|17024|5450|22474|0|0|0|0|-0.0315|-0.0009|19974|0.0055|0.1|2500|0.1|0||
T|TCSTI|202401|CCL|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0098|0.0098|7000|0.0001|0.2|0||0||
T|TCSTI|202401|CCL|12|21|5|904|0|722|182|904|0|0|0|0|0.0893|0.0028|904|0.0036|0.1|0||0||
T|TCSTI|202401|CCL|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0300|0.0100|0|||6000|0.1|0||
T|TCSTI|202401|CCL|13|22|1|1000|0|0|1000|0|0|1000|0|0|0.0100||0|||0||0||
T|TCSTI|202401|CCL|14|21|26|4427|832|0|3595|1115|543|570|1367|0|0.0397||0|||0||0||
T|TCSTI|202401|CCL|14|22|8|6761|1000|0|5761|2550|1611|1600|0|0|0.0659||0|||0||0||
T|TCSTI|202401|CCL|15|21|3|300|200|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202401|CCL|15|23|2|7000|3500|0|3500|0|0|0|3500|0|-0.0900||0|||0||0||
T|TCSTI|202401|CCLDP|11|22|1|540|0|0|540|540|0|0|0|0|0.0000|0.0000|540|0.0750|0.1|0||0||
T|TCSTI|202401|CCS|11|21|1|131|0|0|131|131|0|0|0|0|0.0200|0.1200|131|0.0300|0.1|0||0||
T|TCSTI|202401|CCTG|11|21|19|3226|0|0|3226|3226|0|0|0|0|-0.2007|0.0319|2135|0.0972|0.1|1057|0.1|34|0.0100|0.1
T|TCSTI|202401|CCTG|11|22|13|10500|0|0|10500|10500|0|0|0|0|-0.4931|0.1383|4886|0.0618|0.1|3284|0.5|2330|0.0494|1.4
T|TCSTI|202401|CCTG|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.3615|0.2818|4000|0.1236|0.1|2000|0.1|0||
T|TCSTI|202401|CCTG|12|21|9|1727|0|0|1727|1694|33|0|0|0|0.2665|0.0773|526|0.0080|0.9|1201|0.1|0||
T|TCSTI|202401|CCTG|12|22|2|2275|0|0|2275|2275|0|0|0|0|-0.8086|0.2047|880|0.0575|0.1|1395|0.1|0||
T|TCSTI|202401|CCTG|13|21|1|100|0|0|100|100|0|0|0|0|0.2840||0|||0||0||
T|TCSTI|202401|CDE|11|21|10|1772|0|700|1072|1772|0|0|0|0|0.0024|0.0055|1772|0.0022|0.1|0||0||
T|TCSTI|202401|CDE|11|22|3|2034|0|618|1416|2034|0|0|0|0|0.0066|0.0014|2034|0.0043|0.1|0||0||
T|TCSTI|202401|CDE|11|23|1|2135|0|0|2135|2135|0|0|0|0|0.0096|0.0096|2135|0.0002|0.1|0||0||
T|TCSTI|202401|CDE|12|21|2|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202401|CDE|12|22|2|2000|0|636|1364|2000|0|0|0|0|0.0300|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|CDIO|11|21|1|374|0|0|374|374|0|0|0|0|0.2500|0.0000|374|0.0050|0.1|0||0||
T|TCSTI|202401|CDIO|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0003|0.0047|1000|0.0027|0.1|0||0||
T|TCSTI|202401|CDIO|12|21|8|1643|600|0|1043|1043|0|0|0|0|-0.0204|0.0121|1043|0.0009|0.1|0||0||
T|TCSTI|202401|CDIO|12|22|3|4101|0|0|4101|4101|0|0|0|0|-0.0122|0.0124|4101|0.0009|0.1|0||0||
T|TCSTI|202401|CDIO|12|23|1|4066|3855|0|211|211|0|0|0|0|0.1300|0.0100|0|||211|0.1|0||
T|TCSTI|202401|CDIO|12|24|1|5661|0|0|5661|5661|0|0|0|0|0.1497|0.0097|5660|0.0002|0.1|1|0.1|0||
T|TCSTI|202401|CDIO|13|21|1|200|0|0|200|200|0|0|0|0|0.0320||0|||0||0||
T|TCSTI|202401|CDLX|11|21|36|8683|0|2468|6215|8683|0|0|0|0|-0.0144|0.0226|7311|0.0081|0.1|706|0.1|666|0.0127|0.2
T|TCSTI|202401|CDLX|11|22|14|8076|0|627|7449|8076|0|0|0|0|0.0198|0.0194|5963|0.0109|0.1|2113|0.1|0||
T|TCSTI|202401|CDLX|12|22|2|2726|0|0|2726|2726|0|0|0|0|0.0669|0.0152|1000|0.0015|0.1|1726|0.1|0||
T|TCSTI|202401|CDLX|13|22|1|500|0|0|500|500|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202401|CDNA|12|21|1|100|0|0|100|100|0|0|0|0|-0.7776|0.0424|100|0.0038|0.1|0||0||
T|TCSTI|202401|CDNA|12|22|1|680|0|0|680|680|0|0|0|0|-0.0020|0.0080|680|0.0010|0.1|0||0||
T|TCSTI|202401|CDTX|12|21|1|100|0|0|100|100|0|0|0|0|-0.0031|0.0100|100|0.0000|0.1|0||0||
T|TCSTI|202401|CDXS|11|21|1|140|0|67|73|140|0|0|0|0|0.0200|0.0000|140|0.0050|0.1|0||0||
T|TCSTI|202401|CDXS|12|21|1|374|0|73|301|374|0|0|0|0|-0.0323|0.0077|374|0.0012|0.1|0||0||
T|TCSTI|202401|CECO|14|21|1|250|0|0|250|0|250|0|0|0|0.0200||0|||0||0||
T|TCSTI|202401|CECO|14|22|1|1366|0|0|1366|0|0|0|1366|0|0.1400||0|||0||0||
T|TCSTI|202401|CEF|11|21|1|215|0|44|171|215|0|0|0|0|0.0874|0.0074|215|0.0013|0.1|0||0||
T|TCSTI|202401|CEF|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0000|0.0000|1300|0.0050|0.1|0||0||
T|TCSTI|202401|CEFS|11|22|1|684|0|0|684|684|0|0|0|0|0.0495|0.0295|684|0.0002|0.1|0||0||
T|TCSTI|202401|CEG|11|21|1|100|0|100|0|100|0|0|0|0|-0.2300|0.0000|100|0.0350|0.1|0||0||
T|TCSTI|202401|CEI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0030|0.0030|1000|0.0000|0.1|0||0||
T|TCSTI|202401|CEI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0001|0.0001|0|||3000|0.1|0||
T|TCSTI|202401|CEIX|11|21|1|175|0|54|121|175|0|0|0|0|0.1815|0.2615|105|0.0071|0.2|70|0.2|0||
T|TCSTI|202401|CELH|11|21|13|2310|0|1255|1055|2310|0|0|0|0|0.0448|0.0500|2060|0.0151|0.1|250|3.6|0||
T|TCSTI|202401|CELH|11|22|6|6249|0|626|5623|6249|0|0|0|0|-0.0188|0.0615|6249|0.0088|0.6|0||0||
T|TCSTI|202401|CELH|15|22|1|500|0|0|500|0|0|0|500|0|-0.0700||0|||0||0||
T|TCSTI|202401|CELU|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0039|0.0018|2000|0.0001|0.1|0||0||
T|TCSTI|202401|CELU|11|23|1|4007|0|0|4007|4007|0|0|0|0|0.0287|0.0012|0|||4007|0.1|0||
T|TCSTI|202401|CELU|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0152|0.0064|5000|0.0000|0.1|0||0||
T|TCSTI|202401|CELU|12|21|14|2976|0|0|2976|2976|0|0|0|0|0.0154|0.0008|2824|0.0006|0.1|0||152|0.0001|0.2
T|TCSTI|202401|CELU|12|22|15|13015|0|0|13015|13015|0|0|0|0|0.0044|0.0021|10618|0.0008|0.1|2397|0.1|0||
T|TCSTI|202401|CELU|12|23|3|8815|0|0|8815|8815|0|0|0|0|0.0055|0.0007|8815|0.0004|0.1|0||0||
T|TCSTI|202401|CELU|12|24|1|5113|987|0|4126|4126|0|0|0|0|0.0006|0.0006|4126|0.0002|0.1|0||0||
T|TCSTI|202401|CELU|13|24|1|5000|0|0|5000|5000|0|0|0|0|0.0061||0|||0||0||
T|TCSTI|202401|CEM|11|22|1|500|0|0|500|500|0|0|0|0|0.2899|0.0199|100|0.0003|0.1|400|0.1|0||
T|TCSTI|202401|CENN|11|21|5|1292|0|0|1292|1292|0|0|0|0|0.0169|0.0029|1292|0.0064|0.1|0||0||
T|TCSTI|202401|CENN|11|22|1|641|0|0|641|641|0|0|0|0|0.0200|0.0200|0|||641|0.1|0||
T|TCSTI|202401|CENX|11|21|2|299|0|123|176|299|0|0|0|0|-0.0515|0.0020|299|0.0040|0.1|0||0||
T|TCSTI|202401|CENX|12|21|2|353|0|244|109|353|0|0|0|0|-0.1582|0.0349|353|0.0010|0.1|0||0||
T|TCSTI|202401|CERS|11|21|1|305|0|124|181|305|0|0|0|0|0.0059|0.0059|305|0.0020|0.1|0||0||
T|TCSTI|202401|CERS|11|22|3|2540|0|253|2287|2540|0|0|0|0|-0.0005|0.0073|2040|0.0017|0.1|500|0.1|0||
T|TCSTI|202401|CETXP|11|22|1|525|0|0|525|525|0|0|0|0|0.0098|0.0398|425|0.0001|0.1|100|0.1|0||
T|TCSTI|202401|CEVA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0500|0.1|0||0||
T|TCSTI|202401|CF|11|21|1|207|0|0|207|207|0|0|0|0|0.0284|0.0284|207|0.0008|0.1|0||0||
T|TCSTI|202401|CFG|11|21|2|281|0|181|100|281|0|0|0|0|0.3446|0.0354|281|0.0002|0.1|0||0||
T|TCSTI|202401|CFG|14|21|1|100|0|0|100|100|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202401|CFLT|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0100|0|||300|0.1|0||
T|TCSTI|202401|CFLT|12|21|5|1039|0|739|300|1039|0|0|0|0|0.0029|0.0037|1039|0.0031|0.1|0||0||
T|TCSTI|202401|CFLT|12|22|8|8465|0|2224|6241|8465|0|0|0|0|-0.0148|0.0059|6469|0.0034|0.2|1996|0.1|0||
T|TCSTI|202401|CFLT|12|23|10|32611|9613|2239|20759|17972|2575|2451|0|0|0.0677|0.0070|11689|0.0030|3.3|11309|10.6|0||
T|TCSTI|202401|CFLT|12|24|4|29600|8600|555|20445|12769|0|0|8231|0|-0.0220|0.0068|7321|0.0087|0.1|13679|77.4|0||
T|TCSTI|202401|CFLT|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.3300||0|||0||0||
T|TCSTI|202401|CFLT|13|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1773||0|||0||0||
T|TCSTI|202401|CFLT|14|21|2|700|400|0|300|300|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|CFLT|14|23|4|12000|7000|0|5000|0|3000|2000|0|0|-0.0260||0|||0||0||
T|TCSTI|202401|CFLT|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0700||0|||0||0||
T|TCSTI|202401|CGA|11|21|3|750|0|15|735|750|0|0|0|0|0.0006|0.0586|450|0.0112|0.1|300|0.1|0||
T|TCSTI|202401|CGA|11|22|3|1500|0|15|1485|1500|0|0|0|0|0.0329|0.0596|1415|0.0038|0.1|85|0.1|0||
T|TCSTI|202401|CGAU|12|21|1|150|0|0|150|150|0|0|0|0|0.0200|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202401|CGBD|11|22|1|700|0|19|681|700|0|0|0|0|-0.0502|0.0098|700|0.0001|0.1|0||0||
T|TCSTI|202401|CGC|11|21|6|1227|0|0|1227|1227|0|0|0|0|0.0207|0.0075|1078|0.0014|0.1|149|0.1|0||
T|TCSTI|202401|CGC|11|22|3|2315|0|0|2315|2315|0|0|0|0|0.0101|0.0078|500|0.0050|0.1|1815|0.1|0||
T|TCSTI|202401|CGC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0200|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202401|CGC|11|24|1|6500|0|0|6500|6500|0|0|0|0|0.0200|0.0000|6500|0.0050|0.1|0||0||
T|TCSTI|202401|CGC|12|21|6|1370|0|0|1370|1370|0|0|0|0|0.0172|0.0110|706|0.0014|0.1|664|0.1|0||
T|TCSTI|202401|CGC|12|22|2|1978|265|0|1713|1713|0|0|0|0|0.0164|0.0089|643|0.0015|0.1|1070|0.1|0||
T|TCSTI|202401|CGC|15|21|2|320|0|0|320|0|0|0|0|0|0.0050||0|||0||0||
T|TCSTI|202401|CGC|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0700||0|||0||0||
T|TCSTI|202401|CGDV|12|21|2|511|0|0|511|511|0|0|0|0|0.0328|0.0076|311|0.0020|0.1|200|0.1|0||
T|TCSTI|202401|CGEN|11|21|2|400|0|0|400|400|0|0|0|0|-0.0297|0.0078|400|0.0011|0.1|0||0||
T|TCSTI|202401|CGEN|12|21|4|1030|0|0|1030|1030|0|0|0|0|0.0135|0.0071|300|0.0050|0.1|730|0.1|0||
T|TCSTI|202401|CGEN|12|22|3|1827|0|0|1827|1827|0|0|0|0|0.0380|0.0113|1100|0.0012|0.1|727|3.9|0||
T|TCSTI|202401|CGEN|12|23|1|2350|0|0|2350|2350|0|0|0|0|0.0200|0.0000|2350|0.0050|0.1|0||0||
T|TCSTI|202401|CGEN|14|21|1|131|0|0|131|0|0|131|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|CGTX|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0280|100|0.0060|0.1|0||0||
T|TCSTI|202401|CGTX|11|23|4|14400|0|56|14344|14400|0|0|0|0|0.0398|0.0427|12324|0.0173|0.1|1022|0.1|1054|0.0100|0.1
T|TCSTI|202401|CGTX|11|24|1|6300|0|25|6275|6300|0|0|0|0|0.0402|0.0202|6300|0.0249|0.1|0||0||
T|TCSTI|202401|CGTX|12|22|1|720|0|13|707|720|0|0|0|0|0.1100|0.0600|13|0.0002|0.1|707|0.1|0||
T|TCSTI|202401|CGUS|11|23|2|4972|0|0|4972|4972|0|0|0|0|0.0169|0.0083|2823|0.0015|0.1|2149|0.1|0||
T|TCSTI|202401|CGUS|11|24|1|5740|0|0|5740|5740|0|0|0|0|0.0000|0.0000|5740|0.0050|0.1|0||0||
T|TCSTI|202401|CHAT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|-0.0300|100|0.0300|0.3|0||0||
T|TCSTI|202401|CHD|11|21|1|130|0|0|130|130|0|0|0|0|-0.0302|0.0198|130|0.0001|0.1|0||0||
T|TCSTI|202401|CHDN|12|21|1|400|0|0|400|400|0|0|0|0|0.2800|0.0500|0|||400|0.1|0||
T|TCSTI|202401|CHEF|12|21|1|250|0|41|209|250|0|0|0|0|-0.1088|0.0212|250|0.0044|0.1|0||0||
T|TCSTI|202401|CHEF|12|22|1|500|0|0|500|500|0|0|0|0|0.3698|-0.0102|304|0.0495|0.1|196|0.0|0||
T|TCSTI|202401|CHGG|11|21|1|199|0|0|199|199|0|0|0|0|0.0094|0.0094|199|0.0003|0.1|0||0||
T|TCSTI|202401|CHGG|12|21|1|450|286|0|164|164|0|0|0|0|-0.1462|0.0038|101|0.0050|0.1|63|0.1|0||
T|TCSTI|202401|CHI|11|22|1|579|0|0|579|579|0|0|0|0|-0.0418|0.0182|579|0.0009|0.1|0||0||
T|TCSTI|202401|CHI|12|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0100|0|||150|0.1|0||
T|TCSTI|202401|CHKP|11|21|1|328|0|0|328|328|0|0|0|0|0.3100|0.1800|328|0.0100|0.1|0||0||
T|TCSTI|202401|CHPT|11|21|15|3101|0|2216|885|3101|0|0|0|0|0.0172|0.0054|3101|0.0023|0.1|0||0||
T|TCSTI|202401|CHPT|11|22|7|4861|0|4011|850|4861|0|0|0|0|0.0046|0.0061|4861|0.0020|0.1|0||0||
T|TCSTI|202401|CHPT|11|23|3|8700|0|4200|4500|8700|0|0|0|0|0.0104|0.0051|4200|0.0050|0.0|4500|0.1|0||
T|TCSTI|202401|CHPT|11|24|1|5000|0|3087|1913|5000|0|0|0|0|0.0060|0.0060|5000|0.0020|0.1|0||0||
T|TCSTI|202401|CHPT|12|21|19|3514|0|822|2692|3514|0|0|0|0|0.0109|0.0072|2714|0.0018|0.1|800|0.1|0||
T|TCSTI|202401|CHPT|12|22|8|7000|0|1500|5500|7000|0|0|0|0|0.0078|0.0063|4000|0.0032|0.1|3000|0.1|0||
T|TCSTI|202401|CHPT|12|23|2|6017|0|2916|3101|6017|0|0|0|0|0.0031|0.0031|6017|0.0034|0.1|0||0||
T|TCSTI|202401|CHPT|12|24|1|7256|0|0|7256|7256|0|0|0|0|0.0070|0.0070|7256|0.0015|0.1|0||0||
T|TCSTI|202401|CHPT|14|21|6|1073|200|0|873|0|0|473|300|100|0.0208||0|||0||0||
T|TCSTI|202401|CHPT|14|22|4|2500|500|0|2000|1000|0|0|0|1000|-0.0050||0|||0||0||
T|TCSTI|202401|CHPT|14|23|1|2400|0|0|2400|0|0|0|0|2400|0.0100||0|||0||0||
T|TCSTI|202401|CHPT|15|21|11|1750|1650|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|CHRD|13|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|CHRS|11|21|2|528|0|400|128|400|0|128|0|0|0.0326|0.0023|400|0.0051|0.1|128|43.5|0||
T|TCSTI|202401|CHRS|11|22|6|3275|0|2504|771|3275|0|0|0|0|0.0047|0.0052|3275|0.0024|0.1|0||0||
T|TCSTI|202401|CHRS|11|23|1|2500|0|465|2035|2500|0|0|0|0|0.0294|0.0094|2500|0.0003|0.3|0||0||
T|TCSTI|202401|CHRS|12|21|12|2514|0|1909|605|2514|0|0|0|0|0.0165|0.0032|2323|0.0033|0.1|191|0.1|0||
T|TCSTI|202401|CHRS|12|22|2|3161|0|0|3161|3161|0|0|0|0|-0.0297|0.0034|1779|0.0020|0.1|1382|0.1|0||
T|TCSTI|202401|CHRS|12|24|2|14390|0|789|13601|14390|0|0|0|0|0.0194|0.0078|14390|0.0011|0.1|0||0||
T|TCSTI|202401|CHRS|14|21|1|110|0|0|110|61|0|49|0|0|0.0878||0|||0||0||
T|TCSTI|202401|CHRS|15|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202401|CHUY|11|21|2|592|0|20|572|592|0|0|0|0|-0.0307|-0.0456|592|0.0678|0.1|0||0||
T|TCSTI|202401|CHW|11|21|1|135|0|0|135|135|0|0|0|0|0.0098|0.0098|135|0.0001|0.1|0||0||
T|TCSTI|202401|CHWY|11|21|11|2270|0|750|1520|2270|0|0|0|0|-0.0568|0.0041|1970|0.0049|0.1|300|0.0|0||
T|TCSTI|202401|CHWY|11|22|4|2795|0|1295|1500|2795|0|0|0|0|0.2207|0.0046|2795|0.0070|0.1|0||0||
T|TCSTI|202401|CHWY|11|23|3|10500|0|2906|7594|10500|0|0|0|0|-0.1610|0.0105|10500|0.0055|0.1|0||0||
T|TCSTI|202401|CHWY|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.1990|0.0190|1000|0.0011|0.1|3034|0.1|3466|0.0100|0.1
T|TCSTI|202401|CHWY|12|21|8|1648|0|589|1059|1648|0|0|0|0|0.0623|0.0061|1248|0.0030|0.1|400|0.1|0||
T|TCSTI|202401|CHWY|12|22|3|2500|0|1000|1500|2500|0|0|0|0|0.0439|0.0079|2500|0.0010|0.1|0||0||
T|TCSTI|202401|CHWY|13|21|1|130|0|0|130|130|0|0|0|0|0.3500||0|||0||0||
T|TCSTI|202401|CHWY|14|21|1|267|0|0|267|0|267|0|0|0|0.0700||0|||0||0||
T|TCSTI|202401|CHY|11|21|3|1227|0|0|1227|1227|0|0|0|0|0.0057|0.0183|777|0.0250|0.1|450|0.1|0||
T|TCSTI|202401|CHY|11|22|1|857|0|0|857|857|0|0|0|0|0.0364|0.0364|857|0.0018|0.1|0||0||
T|TCSTI|202401|CIA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0900|0.0000|200|0.0250|0.1|0||0||
T|TCSTI|202401|CIBR|11|21|6|1447|0|0|1447|1447|0|0|0|0|-0.0224|0.0352|1324|0.0141|0.1|123|0.1|0||
T|TCSTI|202401|CIFR|11|21|8|1578|0|968|610|1578|0|0|0|0|-0.0103|0.0050|1278|0.0031|0.1|300|0.1|0||
T|TCSTI|202401|CIFR|11|22|7|4604|0|3645|959|4604|0|0|0|0|0.0238|0.0044|3480|0.0037|0.1|1124|0.1|0||
T|TCSTI|202401|CIFR|11|23|1|4900|0|0|4900|4900|0|0|0|0|-0.1124|0.0076|4900|0.0012|0.1|0||0||
T|TCSTI|202401|CIFR|11|24|6|38815|0|4524|34291|38815|0|0|0|0|0.0243|0.0064|22483|0.0039|0.1|13032|0.1|3300|0.0050|0.1
T|TCSTI|202401|CIFR|12|21|11|2000|0|1250|750|2000|0|0|0|0|0.0188|0.0062|1530|0.0037|0.1|470|0.1|0||
T|TCSTI|202401|CIFR|12|22|2|1187|0|0|1187|1187|0|0|0|0|0.0045|0.0077|687|0.0020|0.1|500|0.1|0||
T|TCSTI|202401|CIFR|12|23|3|7000|3000|980|3020|4000|0|0|0|0|-0.0832|0.0068|2000|0.0032|0.1|2000|0.1|0||
T|TCSTI|202401|CIFR|14|21|4|400|200|0|200|0|200|0|0|0|0.0500||0|||0||0||
T|TCSTI|202401|CIFR|15|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TCSTI|202401|CIG|11|21|1|200|0|200|0|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.0|0||0||
T|TCSTI|202401|CIG|11|22|1|1844|0|0|1844|1844|0|0|0|0|0.0268|0.0068|1844|0.0016|0.1|0||0||
T|TCSTI|202401|CIG|11|24|1|7820|0|0|7820|7820|0|0|0|0|0.0000|0.0000|7820|0.0050|0.1|0||0||
T|TCSTI|202401|CIG|12|21|1|212|0|0|212|212|0|0|0|0|0.0070|0.0070|212|0.0015|0.1|0||0||
T|TCSTI|202401|CIM|11|21|1|199|0|199|0|199|0|0|0|0|-0.0400|0.0000|199|0.0050|0.1|0||0||
T|TCSTI|202401|CIM|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0100|0|||3000|0.1|0||
T|TCSTI|202401|CIM|12|21|4|800|0|400|400|800|0|0|0|0|0.0021|0.0071|600|0.0020|0.1|200|0.1|0||
T|TCSTI|202401|CIM|12|22|1|500|0|241|259|500|0|0|0|0|0.0038|0.0038|500|0.0031|0.1|0||0||
T|TCSTI|202401|CIM|14|21|1|200|0|0|200|0|0|0|200|0|-0.0300||0|||0||0||
T|TCSTI|202401|CING|11|21|3|700|0|0|700|700|0|0|0|0|0.2004|0.0204|436|0.0582|0.1|264|0.1|0||
T|TCSTI|202401|CING|12|21|2|586|0|0|586|586|0|0|0|0|0.0530|0.0586|330|0.0140|0.1|256|0.1|0||
T|TCSTI|202401|CING|12|22|1|500|0|0|500|500|0|0|0|0|-0.2400|0.0800|0|||500|0.1|0||
T|TCSTI|202401|CION|12|24|1|7519|0|0|7519|7519|0|0|0|0|0.0017|0.0017|6319|0.0049|0.1|1200|0.1|0||
T|TCSTI|202401|CISO|12|21|3|446|0|0|446|446|0|0|0|0|0.0089|0.0018|446|0.0006|0.1|0||0||
T|TCSTI|202401|CISO|12|22|1|1665|0|0|1665|1665|0|0|0|0|0.0116|0.0001|0|||1665|0.1|0||
T|TCSTI|202401|CISO|12|23|1|3528|0|0|3528|3528|0|0|0|0|-0.0101|0.0011|3528|0.0001|0.1|0||0||
T|TCSTI|202401|CISO|12|24|1|5693|0|0|5693|5693|0|0|0|0|0.0169|0.0023|5693|0.0001|0.1|0||0||
T|TCSTI|202401|CISS|11|22|1|565|0|0|565|565|0|0|0|0|-0.0095|0.0005|565|0.0001|0.1|0||0||
T|TCSTI|202401|CISS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0399|0.0141|2000|0.0048|0.1|0||0||
T|TCSTI|202401|CISS|12|21|12|2383|0|0|2383|2383|0|0|0|0|-0.0017|0.0003|1681|0.0005|0.1|702|0.1|0||
T|TCSTI|202401|CISS|12|22|10|8102|500|0|7602|7602|0|0|0|0|0.0031|0.0003|6398|0.0004|0.1|1204|0.1|0||
T|TCSTI|202401|CISS|12|23|9|27369|0|0|27369|27369|0|0|0|0|0.0020|0.0011|27369|0.0001|0.1|0||0||
T|TCSTI|202401|CISS|12|24|8|48268|0|0|48268|48268|0|0|0|0|-0.0063|0.0005|42568|0.0003|0.1|5700|0.1|0||
T|TCSTI|202401|CJET|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0507|0.0589|0|||5000|8.5|0||
T|TCSTI|202401|CKPT|11|21|4|950|0|0|950|950|0|0|0|0|0.0061|0.0088|950|0.0014|0.1|0||0||
T|TCSTI|202401|CLBT|12|21|2|260|0|0|260|260|0|0|0|0|0.0192|0.0092|130|0.0008|0.1|130|0.1|0||
T|TCSTI|202401|CLBT|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0130|0.0070|6000|0.0025|0.1|4000|0.1|0||
T|TCSTI|202401|CLDI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060|0.0060|1000|0.0020|0.1|0||0||
T|TCSTI|202401|CLF|11|21|3|815|0|615|200|815|0|0|0|0|0.0058|0.0025|615|0.0050|0.0|200|0.1|0||
T|TCSTI|202401|CLF|11|22|2|1750|0|1646|104|1750|0|0|0|0|-0.0344|-0.0001|1750|0.0051|0.1|0||0||
T|TCSTI|202401|CLF|11|23|2|5500|0|902|4598|5500|0|0|0|0|-0.4245|0.0046|5500|0.0027|0.1|0||0||
T|TCSTI|202401|CLF|12|21|5|1163|0|448|715|1163|0|0|0|0|-0.1513|0.0073|963|0.0006|0.1|200|0.1|0||
T|TCSTI|202401|CLF|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0680|0.0080|5000|0.0010|0.1|0||0||
T|TCSTI|202401|CLFD|11|21|1|150|0|32|118|150|0|0|0|0|0.0000|0.0200|0|||150|0.2|0||
T|TCSTI|202401|CLIP|11|21|1|184|0|0|184|184|0|0|0|0|0.0098|0.0098|184|0.0001|0.1|0||0||
T|TCSTI|202401|CLIR|12|22|3|2700|57|11|1889|1900|0|0|0|0|0.0010|0.0152|600|0.0030|0.1|1300|0.1|0||
T|TCSTI|202401|CLLS|12|21|1|119|0|119|0|119|0|0|0|0|0.0100|0.0000|119|0.0050|0.0|0||0||
T|TCSTI|202401|CLM|11|21|3|393|0|0|393|393|0|0|0|0|0.0139|0.0088|293|0.0008|0.1|100|0.1|0||
T|TCSTI|202401|CLM|11|22|6|4499|0|0|4499|4499|0|0|0|0|0.0073|0.0050|4499|0.0025|0.1|0||0||
T|TCSTI|202401|CLM|11|23|2|4231|0|0|4231|4231|0|0|0|0|0.0053|0.0053|2000|0.0050|0.1|2231|0.1|0||
T|TCSTI|202401|CLM|11|24|1|5200|0|0|5200|5200|0|0|0|0|0.0000|0.0000|5200|0.0050|0.1|0||0||
T|TCSTI|202401|CLM|12|21|2|809|0|0|809|809|0|0|0|0|0.0057|0.0057|809|0.0021|0.1|0||0||
T|TCSTI|202401|CLM|12|22|8|8475|0|0|8475|8475|0|0|0|0|0.0017|0.0069|7675|0.0017|0.1|800|0.1|0||
T|TCSTI|202401|CLM|12|23|5|15000|0|0|15000|15000|0|0|0|0|0.0008|0.0075|15000|0.0013|0.1|0||0||
T|TCSTI|202401|CLM|12|24|2|10500|0|0|10500|10500|0|0|0|0|-0.0007|0.0098|5000|0.0002|0.1|5500|0.1|0||
T|TCSTI|202401|CLM|14|22|1|1115|0|0|1115|0|0|0|0|1115|0.0300||0|||0||0||
T|TCSTI|202401|CLMT|11|22|1|559|0|0|559|559|0|0|0|0|0.2400|0.2400|559|0.0100|0.1|0||0||
T|TCSTI|202401|CLOV|11|21|1|124|0|124|0|124|0|0|0|0|-0.0022|0.0000|124|0.0026|0.1|0||0||
T|TCSTI|202401|CLOV|11|22|1|791|0|0|791|791|0|0|0|0|-0.0348|0.0000|791|0.0026|0.7|0||0||
T|TCSTI|202401|CLOV|11|23|1|2016|0|0|2016|2016|0|0|0|0|-0.0048|0.0002|0|||2016|0.1|0||
T|TCSTI|202401|CLOV|11|24|18|90000|0|9758|80242|90000|0|0|0|0|-0.0018|0.0006|80707|0.0003|0.1|9293|0.1|0||
T|TCSTI|202401|CLOV|12|21|2|673|200|0|473|473|0|0|0|0|-0.0025|-0.0001|473|0.0001|0.1|0||0||
T|TCSTI|202401|CLOX|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202401|CLPS|11|22|1|800|0|0|800|800|0|0|0|0|0.0700|0.0700|0|||800|0.1|0||
T|TCSTI|202401|CLPT|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0125|0.0275|1102|0.0100|0.1|397|0.1|101|0.0100|0.1
T|TCSTI|202401|CLRB|11|21|8|1657|0|243|1414|1657|0|0|0|0|-0.0506|0.0118|476|0.0069|0.1|1181|0.1|0||
T|TCSTI|202401|CLRB|11|22|3|4375|0|78|4297|4375|0|0|0|0|0.0202|0.0131|3453|0.0029|0.1|922|0.1|0||
T|TCSTI|202401|CLRB|11|23|1|2000|0|91|1909|2000|0|0|0|0|0.0400|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|CLRB|11|24|2|12700|0|0|12700|12700|0|0|0|0|-0.0810|0.0039|12700|0.0061|0.1|0||0||
T|TCSTI|202401|CLRB|12|21|8|1008|0|90|918|1008|0|0|0|0|0.0468|0.0143|1008|0.0033|0.1|0||0||
T|TCSTI|202401|CLRB|12|22|3|2350|0|0|2350|2350|0|0|0|0|0.0528|0.0051|1750|0.0033|0.1|600|0.1|0||
T|TCSTI|202401|CLRB|12|23|1|2250|0|0|2250|258|1992|0|0|0|-0.0100|0.0100|0|||2250|9.1|0||
T|TCSTI|202401|CLRB|13|21|3|900|0|0|900|900|0|0|0|0|-0.0689||0|||0||0||
T|TCSTI|202401|CLRB|13|22|4|3514|0|0|3514|1000|0|1514|0|1000|0.0634||0|||0||0||
T|TCSTI|202401|CLRB|14|21|1|250|0|0|250|250|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202401|CLRB|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202401|CLRB|15|21|3|500|250|0|250|0|250|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202401|CLS|11|21|3|336|0|214|122|336|0|0|0|0|-0.0964|0.0000|336|0.0258|0.1|0||0||
T|TCSTI|202401|CLS|11|22|1|1070|0|158|912|1070|0|0|0|0|-0.0918|0.0182|1070|0.0009|0.1|0||0||
T|TCSTI|202401|CLS|11|23|1|2500|0|155|2345|2500|0|0|0|0|-0.4800|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202401|CLSK|11|21|365|73583|0|30975|42608|73583|0|0|0|0|0.0154|0.0061|57937|0.0038|0.1|14008|0.1|1638|0.0104|0.1
T|TCSTI|202401|CLSK|11|22|104|95981|0|39058|56923|95981|0|0|0|0|0.0100|0.0062|76981|0.0044|0.1|17364|0.1|1636|0.0094|0.1
T|TCSTI|202401|CLSK|11|23|30|90211|0|23802|66409|90211|0|0|0|0|0.0323|0.0082|51965|0.0025|0.1|35201|0.1|3045|0.0081|0.1
T|TCSTI|202401|CLSK|11|24|8|52940|0|4601|48339|52940|0|0|0|0|-0.0179|0.0050|43485|0.0030|0.1|9455|0.1|0||
T|TCSTI|202401|CLSK|12|21|33|7026|0|3521|3505|7026|0|0|0|0|0.0267|0.0067|5041|0.0023|0.1|1985|0.1|0||
T|TCSTI|202401|CLSK|12|22|25|28366|0|14773|13593|28366|0|0|0|0|0.0070|0.0044|27411|0.0029|0.1|955|0.1|0||
T|TCSTI|202401|CLSK|12|23|14|37516|0|11316|26200|37516|0|0|0|0|0.0398|0.0070|25907|0.0021|0.1|11609|0.1|0||
T|TCSTI|202401|CLSK|12|24|5|27126|0|7160|19966|21342|5784|0|0|0|0.0584|0.0069|20837|0.0020|0.1|6289|13.6|0||
T|TCSTI|202401|CLSK|13|21|1|280|0|0|280|280|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202401|CLSK|14|21|17|2709|880|0|1829|484|1045|300|0|0|-0.0348||0|||0||0||
T|TCSTI|202401|CLSK|14|22|6|3800|2300|0|1500|1000|500|0|0|0|0.1033||0|||0||0||
T|TCSTI|202401|CLSK|15|21|43|7719|3992|0|3592|250|523|470|1199|840|-0.0036||0|||0||0||
T|TCSTI|202401|CLSK|15|22|13|8800|4300|0|4500|500|0|1000|800|2200|0.0327||0|||0||0||
T|TCSTI|202401|CLVT|11|23|1|3338|0|0|3338|3338|0|0|0|0|0.0280|0.0080|3338|0.0010|0.1|0||0||
T|TCSTI|202401|CLWT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0200|0|||1000|5.0|0||
T|TCSTI|202401|CLWT|12|23|1|4000|3000|0|1000|200|0|0|0|800|-0.0220|0.0480|0|||100|4.1|900|0.0100|949.4
T|TCSTI|202401|CLX|11|21|5|920|0|138|782|920|0|0|0|0|0.2199|0.0674|770|0.0131|0.1|0||150|0.0091|0.1
T|TCSTI|202401|CLX|12|21|1|178|0|0|178|178|0|0|0|0|-0.0180|0.1020|178|0.0340|0.1|0||0||
T|TCSTI|202401|CMA|11|21|2|550|0|170|380|550|0|0|0|0|-0.2495|0.0051|550|0.0111|0.1|0||0||
T|TCSTI|202401|CMAX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0025|0.0008|85|0.0024|0.1|15|0.1|0||
T|TCSTI|202401|CMAX|13|21|2|200|100|0|100|100|0|0|0|0|-0.0101||0|||0||0||
T|TCSTI|202401|CMAX|13|23|1|2980|2880|0|100|0|0|0|100|0|-0.0132||0|||0||0||
T|TCSTI|202401|CMBM|11|21|2|404|0|41|363|404|0|0|0|0|0.0000|0.0000|404|0.0100|0.1|0||0||
T|TCSTI|202401|CMC|11|21|1|160|0|99|61|160|0|0|0|0|-0.1890|0.0210|160|0.0045|0.1|0||0||
T|TCSTI|202401|CMC|11|22|1|1017|0|97|920|1017|0|0|0|0|-0.0814|0.0186|1017|0.0007|0.1|0||0||
T|TCSTI|202401|CMCSA|11|21|2|360|0|360|0|360|0|0|0|0|-0.2313|0.0132|360|0.0029|0.1|0||0||
T|TCSTI|202401|CMCSA|11|22|2|1368|0|1368|0|1368|0|0|0|0|0.1241|0.0069|1368|0.0015|0.1|0||0||
T|TCSTI|202401|CMCSA|12|21|1|132|0|0|132|132|0|0|0|0|-0.1800|0.0000|132|0.0050|0.1|0||0||
T|TCSTI|202401|CME|11|21|2|500|0|191|309|500|0|0|0|0|0.3060|0.0820|500|0.2260|0.2|0||0||
T|TCSTI|202401|CME|11|22|5|2500|0|763|1737|2500|0|0|0|0|-0.0582|0.0458|2500|0.1641|0.1|0||0||
T|TCSTI|202401|CMF|11|21|1|264|0|0|264|264|0|0|0|0|0.0098|0.0098|264|0.0001|0.1|0||0||
T|TCSTI|202401|CMF|11|22|1|1626|0|0|1626|1626|0|0|0|0|-0.0100|-0.0100|1626|0.0100|0.1|0||0||
T|TCSTI|202401|CMF|12|22|1|594|0|0|594|594|0|0|0|0|0.0070|0.0070|594|0.0015|0.1|0||0||
T|TCSTI|202401|CMI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.1400|3000|0.0300|0.1|0||0||
T|TCSTI|202401|CMI|12|23|1|2900|0|0|2900|2900|0|0|0|0|0.7200|0.6200|2900|0.0300|0.1|0||0||
T|TCSTI|202401|CMLS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0432|0.0668|2431|0.0016|3.0|69|3.0|0||
T|TCSTI|202401|CMLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1473|0.1673|1000|0.0014|0.1|0||0||
T|TCSTI|202401|CMLS|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0026|0.0326|4000|0.0037|4.3|0||0||
T|TCSTI|202401|CMND|11|21|10|1525|0|0|1525|1525|0|0|0|0|-0.0034|0.0100|1000|0.0040|0.1|325|0.1|200|0.0050|0.1
T|TCSTI|202401|CMND|11|22|6|5038|0|0|5038|5038|0|0|0|0|-0.0369|0.0091|5038|0.0044|0.1|0||0||
T|TCSTI|202401|CMND|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0217|0.0517|800|0.0095|0.1|316|0.1|1884|0.0293|0.1
T|TCSTI|202401|CMND|12|21|15|3034|0|0|3034|3034|0|0|0|0|-0.1063|0.0077|1777|0.0039|0.1|1257|0.1|0||
T|TCSTI|202401|CMND|12|22|8|7161|0|0|7161|7161|0|0|0|0|0.0716|0.0137|5152|0.0054|0.1|2009|0.1|0||
T|TCSTI|202401|CMND|12|23|4|14406|2906|0|11500|11500|0|0|0|0|0.0970|-0.0073|10206|0.0098|0.1|1294|0.1|0||
T|TCSTI|202401|CMND|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0004|0.0029|3281|0.0054|0.3|1719|1.6|0||
T|TCSTI|202401|CMP|12|21|1|400|0|56|344|400|0|0|0|0|-0.0674|0.0126|400|0.0037|0.1|0||0||
T|TCSTI|202401|CMP|13|24|2|13000|5000|0|8000|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|CMP|14|21|1|100|0|0|100|0|0|100|0|0|-0.0800||0|||0||0||
T|TCSTI|202401|CMPS|11|21|1|187|0|40|147|187|0|0|0|0|0.2880|0.1080|187|0.0360|0.6|0||0||
T|TCSTI|202401|CMPS|12|21|1|120|0|0|120|120|0|0|0|0|0.1000|0.1000|0|||120|0.1|0||
T|TCSTI|202401|CMRX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0108|0.0028|500|0.0001|0.1|500|0.1|0||
T|TCSTI|202401|CNBS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0198|0.0198|800|0.0002|0.0|200|0.1|0||
T|TCSTI|202401|CNC|11|21|1|164|0|0|164|164|0|0|0|0|-0.2116|0.0284|164|0.0008|0.1|0||0||
T|TCSTI|202401|CNDT|11|21|1|135|0|0|135|135|0|0|0|0|0.0272|0.0072|135|0.0014|0.1|0||0||
T|TCSTI|202401|CNDT|11|22|2|3013|0|94|2919|3013|0|0|0|0|0.0178|0.0094|3013|0.0003|0.1|0||0||
T|TCSTI|202401|CNDT|12|21|1|266|0|94|172|266|0|0|0|0|0.0052|0.0052|266|0.0024|0.1|0||0||
T|TCSTI|202401|CNEY|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0002|0.0010|2000|0.0002|0.1|0||0||
T|TCSTI|202401|CNEY|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0021|0.0000|3000|0.0001|0.1|0||0||
T|TCSTI|202401|CNEY|12|22|1|1000|0|14|986|1000|0|0|0|0|-0.1230|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202401|CNEY|12|23|3|10000|1154|787|8059|8832|0|14|0|0|-0.0531|0.0256|3407|0.0055|1.3|4635|6.0|804|0.0100|9.7
T|TCSTI|202401|CNEY|12|24|5|30000|0|1414|28586|30000|0|0|0|0|-0.0156|0.0577|4527|0.0046|0.1|18037|0.5|7436|0.0100|0.1
T|TCSTI|202401|CNF|11|22|1|1384|0|0|1384|1384|0|0|0|0|0.0432|0.1232|0|||100|9.3|1284|0.0287|9.3
T|TCSTI|202401|CNHI|11|21|1|315|0|315|0|315|0|0|0|0|-0.0002|-0.0002|315|0.0051|0.1|0||0||
T|TCSTI|202401|CNHI|12|22|1|937|0|937|0|937|0|0|0|0|0.0298|0.0098|937|0.0001|0.0|0||0||
T|TCSTI|202401|CNHI|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0200|0.0000|8000|0.0050|0.1|0||0||
T|TCSTI|202401|CNK|11|21|1|200|0|200|0|200|0|0|0|0|-0.1302|0.0398|200|0.0001|0.0|0||0||
T|TCSTI|202401|CNK|11|22|1|500|0|341|159|500|0|0|0|0|-0.0168|0.0032|341|0.0050|0.1|159|0.1|0||
T|TCSTI|202401|CNK|12|21|1|200|0|0|200|200|0|0|0|0|0.0700|0.0100|0|||200|0.1|0||
T|TCSTI|202401|CNK|12|22|2|1150|0|533|617|1150|0|0|0|0|-0.1607|0.0054|600|0.0045|0.1|550|6.8|0||
T|TCSTI|202401|CNOB|11|21|1|153|0|0|153|153|0|0|0|0|0.0000|0.0000|153|0.0900|0.1|0||0||
T|TCSTI|202401|CNP|11|21|2|524|0|0|524|524|0|0|0|0|-0.0187|0.0097|224|0.0003|0.1|300|0.1|0||
T|TCSTI|202401|CNP|11|22|1|525|0|0|525|525|0|0|0|0|0.0498|0.0098|525|0.0001|0.1|0||0||
T|TCSTI|202401|CNQ|11|21|1|194|0|194|0|194|0|0|0|0|0.1000|0.0000|194|0.0050|0.1|0||0||
T|TCSTI|202401|CNQ|11|22|1|990|0|330|660|990|0|0|0|0|0.0346|0.0046|990|0.0027|0.1|0||0||
T|TCSTI|202401|CNSP|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0001|0.1|0||0||
T|TCSTI|202401|CNSP|15|21|4|880|630|0|250|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|CNTX|11|24|1|5000|0|0|5000|0|5000|0|0|0|0.0409|0.0709|500|0.0100|20.0|1550|20.0|2950|0.0194|20.0
T|TCSTI|202401|CNTX|12|21|1|312|0|4|308|312|0|0|0|0|0.0084|0.0084|312|0.0008|0.1|0||0||
T|TCSTI|202401|CNTY|12|22|1|1000|0|9|991|1000|0|0|0|0|0.0200|0.0500|9|0.0001|0.1|991|0.1|0||
T|TCSTI|202401|CNXA|11|21|6|1093|0|0|1093|1093|0|0|0|0|-0.0783|0.0017|787|0.0009|0.1|306|0.1|0||
T|TCSTI|202401|CNXA|11|22|11|11657|0|0|11657|11657|0|0|0|0|-0.0495|0.0016|7197|0.0008|0.1|3460|0.1|1000|0.0001|0.2
T|TCSTI|202401|CNXA|11|23|2|5699|0|0|5699|5699|0|0|0|0|0.0238|0.0028|5699|0.0003|0.1|0||0||
T|TCSTI|202401|CNXA|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0521|0.0093|10000|0.0001|0.1|0||0||
T|TCSTI|202401|CNXA|12|21|51|12725|0|0|12725|12725|0|0|0|0|0.0218|0.0021|9640|0.0008|0.1|2985|0.1|100|0.0017|0.0
T|TCSTI|202401|CNXA|12|22|44|39766|1223|0|38543|38543|0|0|0|0|0.0011|0.0012|31945|0.0006|0.1|5221|0.1|1377|0.0025|0.1
T|TCSTI|202401|CNXA|12|23|23|68325|0|0|68325|68325|0|0|0|0|0.0205|0.0011|48556|0.0008|0.1|9100|0.1|10669|0.0010|0.1
T|TCSTI|202401|CNXA|12|24|13|102465|0|0|102465|102465|0|0|0|0|0.0470|0.0030|47472|0.0005|0.1|22423|0.4|32570|0.0013|3.5
T|TCSTI|202401|CNXA|15|21|1|200|0|0|200|200|0|0|0|0|0.0010||0|||0||0||
T|TCSTI|202401|CNXA|15|22|1|500|0|0|500|0|500|0|0|0|-0.0532||0|||0||0||
T|TCSTI|202401|COCP|11|21|1|382|0|0|382|382|0|0|0|0|0.0568|0.0568|382|0.0116|0.1|0||0||
T|TCSTI|202401|CODX|11|21|3|504|0|31|473|504|0|0|0|0|0.0286|0.0162|504|0.0029|0.1|0||0||
T|TCSTI|202401|CODX|11|23|1|2885|0|9|2876|2885|0|0|0|0|0.0399|0.0399|9|0.0200|0.1|2876|0.1|0||
T|TCSTI|202401|CODX|12|21|1|287|0|11|276|287|0|0|0|0|0.0600|0.0000|287|0.0050|0.1|0||0||
T|TCSTI|202401|COEP|12|23|1|4900|0|0|4900|4900|0|0|0|0|-0.0277|0.0140|4900|0.0030|0.1|0||0||
T|TCSTI|202401|COF|11|21|4|450|0|0|450|450|0|0|0|0|-0.0573|0.0149|450|0.0209|0.1|0||0||
T|TCSTI|202401|COF|15|21|1|350|0|0|350|350|0|0|0|0|0.7100||0|||0||0||
T|TCSTI|202401|COF-I|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202401|COGT|12|22|1|546|0|0|546|546|0|0|0|0|-0.0140|0.0060|546|0.0020|0.1|0||0||
T|TCSTI|202401|COHR|12|21|2|323|0|0|323|323|0|0|0|0|0.0020|0.0159|223|0.0030|0.1|100|0.1|0||
T|TCSTI|202401|COHR|12|23|1|2500|0|140|2360|2500|0|0|0|0|-0.1800|0.0000|2500|0.0300|0.1|0||0||
T|TCSTI|202401|COHR|12|24|1|6500|0|0|6500|6500|0|0|0|0|-0.1204|-0.0104|6500|0.0102|0.1|0||0||
T|TCSTI|202401|COHR|13|22|1|600|0|0|600|600|0|0|0|0|-0.3700||0|||0||0||
T|TCSTI|202401|COIN|11|21|56|10669|0|0|10669|10669|0|0|0|0|0.3577|0.0920|8889|0.0335|0.1|1780|0.1|0||
T|TCSTI|202401|COIN|11|22|13|10638|0|0|10638|9938|700|0|0|0|0.1636|0.1265|5238|0.0323|0.4|2300|0.1|3100|0.0429|6.7
T|TCSTI|202401|COIN|11|23|2|4200|0|0|4200|4200|0|0|0|0|0.8329|0.1714|2200|0.0700|0.1|0||2000|0.0100|0.1
T|TCSTI|202401|COIN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-1.4218|0.0882|5000|0.0009|0.1|0||0||
T|TCSTI|202401|COIN|12|21|17|3935|0|0|3935|3935|0|0|0|0|0.8581|0.0991|3535|0.0359|0.1|400|0.1|0||
T|TCSTI|202401|COIN|12|22|3|3000|0|0|3000|3000|0|0|0|0|0.2193|0.1960|2000|0.0280|0.1|1000|0.1|0||
T|TCSTI|202401|COIN|13|21|26|3211|150|0|3061|2561|100|400|0|0|-0.0719||0|||0||0||
T|TCSTI|202401|COIN|13|22|2|1500|0|0|1500|1500|0|0|0|0|0.3933||0|||0||0||
T|TCSTI|202401|COIN|14|21|2|400|0|0|400|300|100|0|0|0|-0.1825||0|||0||0||
T|TCSTI|202401|COIN|15|23|1|4500|0|0|4500|0|0|0|4500|0|0.9000||0|||0||0||
T|TCSTI|202401|COLB|11|21|2|544|0|155|389|544|0|0|0|0|0.1503|0.0261|155|0.0051|0.1|389|0.1|0||
T|TCSTI|202401|COLB|11|22|1|1000|0|0|985|985|0|0|0|0|-0.1300|0.0100|0|||985|0.1|0||
T|TCSTI|202401|COLB|11|24|1|6000|0|152|5848|6000|0|0|0|0|-0.0905|0.0095|6000|0.0002|0.1|0||0||
T|TCSTI|202401|COLB|15|21|1|100|0|0|100|0|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202401|COLD|12|21|1|200|0|200|0|200|0|0|0|0|0.0600|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202401|COMB|12|21|5|915|0|0|915|915|0|0|0|0|-0.0076|0.0126|654|0.0008|0.1|261|0.1|0||
T|TCSTI|202401|COMB|12|22|1|712|0|0|712|712|0|0|0|0|0.0280|0.0180|712|0.0060|0.1|0||0||
T|TCSTI|202401|COMM|12|22|2|1249|0|648|601|1249|0|0|0|0|0.0052|0.0052|923|0.0033|0.1|326|0.1|0||
T|TCSTI|202401|COMM|12|24|1|5382|0|321|5061|5382|0|0|0|0|0.0056|0.0056|5382|0.0022|0.1|0||0||
T|TCSTI|202401|COMP|11|21|2|311|0|200|111|311|0|0|0|0|0.0034|0.0034|311|0.0033|0.2|0||0||
T|TCSTI|202401|COMT|12|21|1|178|0|0|178|178|0|0|0|0|0.0764|0.0064|178|0.0018|0.1|0||0||
T|TCSTI|202401|CONL|11|21|4|567|0|0|567|567|0|0|0|0|-0.5093|0.0317|567|0.0092|0.1|0||0||
T|TCSTI|202401|CONL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0802|0.0498|500|0.0101|0.1|0||0||
T|TCSTI|202401|CONL|12|21|2|700|0|0|700|700|0|0|0|0|0.0809|0.0409|700|0.0102|0.1|0||0||
T|TCSTI|202401|CONY|11|21|2|302|0|0|302|302|0|0|0|0|-0.1044|0.0281|302|0.0094|0.1|0||0||
T|TCSTI|202401|CONY|11|22|2|1235|0|0|1235|1235|0|0|0|0|0.0612|0.0676|500|0.0100|0.1|735|0.1|0||
T|TCSTI|202401|CONY|12|21|8|1462|0|0|1462|1462|0|0|0|0|0.1104|0.0323|1242|0.0130|0.1|100|0.1|120|0.0100|0.1
T|TCSTI|202401|CONY|12|22|2|1070|0|0|1070|1070|0|0|0|0|0.0143|0.0203|1070|0.0025|0.1|0||0||
T|TCSTI|202401|CONY|13|21|3|599|0|0|599|599|0|0|0|0|0.0764||0|||0||0||
T|TCSTI|202401|COOP|12|22|1|770|0|0|770|770|0|0|0|0|0.4700|0.0000|770|0.1050|0.1|0||0||
T|TCSTI|202401|COOP|13|22|1|770|0|0|770|770|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202401|COP|11|21|1|160|0|160|0|160|0|0|0|0|0.4600|0.0000|160|0.0100|0.0|0||0||
T|TCSTI|202401|COP|11|22|3|3646|0|1085|2561|3646|0|0|0|0|-0.0652|0.0071|2000|0.0077|0.1|1646|0.1|0||
T|TCSTI|202401|COP|12|22|1|1000|0|506|494|1000|0|0|0|0|-0.2211|0.0089|1000|0.0106|0.1|0||0||
T|TCSTI|202401|CORN|11|21|1|208|0|0|208|208|0|0|0|0|0.0192|0.0192|208|0.0004|0.1|0||0||
T|TCSTI|202401|CORN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0025|0.0025|2000|0.0188|0.1|0||0||
T|TCSTI|202401|CORT|11|23|3|6000|0|284|5716|6000|0|0|0|0|0.1148|0.0414|5099|0.0051|0.1|295|0.1|606|0.0173|0.1
T|TCSTI|202401|CORT|12|22|1|1510|0|0|1510|1510|0|0|0|0|-0.9206|0.0094|1510|0.0003|0.1|0||0||
T|TCSTI|202401|CORT|15|21|1|100|0|0|100|0|0|100|0|0|-0.1200||0|||0||0||
T|TCSTI|202401|CORZ|11|24|4|28000|6500|21500|0|14500|7000|0|0|0|0.0395|0.0088|4800|0.0100|19.8|16700|7.6|0||
T|TCSTI|202401|CORZ|12|21|3|760|400|360|0|0|360|0|0|0|-0.1594|0.0128|0|||360|19.1|0||
T|TCSTI|202401|CORZ|12|22|6|5914|1800|4114|0|2614|1000|0|500|0|-0.0290|0.0240|682|0.0050|4.3|3432|24.3|0||
T|TCSTI|202401|CORZ|12|23|2|4443|2000|2443|0|2443|0|0|0|0|-0.1100|0.0100|0|||2443|6.1|0||
T|TCSTI|202401|CORZ|12|24|4|23250|6292|11208|5750|10000|1208|200|5550|0|0.0631|0.0084|1208|0.0971|11.0|15750|34.7|0||
T|TCSTI|202401|CORZ|13|21|1|200|0|200|0|0|0|0|200|0|0.2100||0|||0||0||
T|TCSTI|202401|CORZ|14|23|1|4865|0|1859|0|0|200|0|0|1659|-0.2362||0|||0||0||
T|TCSTI|202401|CORZZ|12|21|1|422|0|422|0|422|0|0|0|0|0.3100|0.1200|0|||422|4.6|0||
T|TCSTI|202401|COSM|11|21|1|150|0|0|150|150|0|0|0|0|-0.0300|-0.0300|150|0.0300|0.1|0||0||
T|TCSTI|202401|COSM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202401|COST|11|21|2|276|0|179|97|276|0|0|0|0|-0.0855|0.0616|276|0.0991|0.1|0||0||
T|TCSTI|202401|COTY|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202401|COTY|12|21|1|150|0|150|0|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202401|COUR|12|21|1|240|0|138|102|240|0|0|0|0|0.0041|0.0041|240|0.0030|0.1|0||0||
T|TCSTI|202401|COWZ|11|21|1|280|0|0|280|280|0|0|0|0|-0.0100|0.0100|0|||280|0.1|0||
T|TCSTI|202401|COWZ|11|22|4|4005|0|0|4005|4005|0|0|0|0|0.1136|0.0093|4005|0.0003|0.1|0||0||
T|TCSTI|202401|COWZ|11|23|1|4104|0|0|4104|4104|0|0|0|0|0.0300|0.0100|0|||4104|0.1|0||
T|TCSTI|202401|COWZ|12|21|1|294|0|0|294|294|0|0|0|0|0.1000|0.0000|294|0.0050|0.1|0||0||
T|TCSTI|202401|COYA|12|21|2|498|0|0|498|498|0|0|0|0|0.0548|0.0172|498|0.0205|0.1|0||0||
T|TCSTI|202401|COYA|12|22|2|1916|0|0|1759|1759|0|0|0|0|-0.0019|0.0218|1000|0.0311|0.1|759|0.0|0||
T|TCSTI|202401|COYA|13|21|32|5416|2979|0|2437|637|0|0|582|1218|-0.0298||0|||0||0||
T|TCSTI|202401|COYA|13|22|17|13200|4456|0|8744|1783|1570|500|3791|26|-0.0248||0|||0||0||
T|TCSTI|202401|COYA|14|23|1|2500|0|0|2500|0|0|0|0|2500|-0.0600||0|||0||0||
T|TCSTI|202401|COYA|15|21|1|400|243|0|157|0|0|0|0|157|-0.0400||0|||0||0||
T|TCSTI|202401|COYA|15|22|2|1700|500|0|1200|0|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202401|CP|11|21|2|333|0|170|163|333|0|0|0|0|0.0627|0.0221|333|0.0015|0.1|0||0||
T|TCSTI|202401|CPE|11|21|1|250|0|0|250|250|0|0|0|0|0.0240|0.0140|250|0.0030|0.1|0||0||
T|TCSTI|202401|CPE|11|22|2|1500|0|394|1106|1500|0|0|0|0|-0.0201|0.0199|708|0.0071|0.1|792|0.1|0||
T|TCSTI|202401|CPE|12|21|2|379|0|379|0|379|0|0|0|0|0.0938|0.0104|379|0.0048|0.1|0||0||
T|TCSTI|202401|CPER|11|21|1|137|0|0|137|137|0|0|0|0|0.0300|0.0300|0|||137|0.1|0||
T|TCSTI|202401|CPG|11|21|1|147|0|0|147|147|0|0|0|0|-0.0740|0.0060|147|0.0020|0.1|0||0||
T|TCSTI|202401|CPG|12|21|5|1189|0|200|989|1189|0|0|0|0|-0.0101|0.0082|400|0.0027|0.1|789|0.1|0||
T|TCSTI|202401|CPG|12|24|1|8514|0|454|8060|8514|0|0|0|0|-0.0332|0.0068|8514|0.0016|0.1|0||0||
T|TCSTI|202401|CPHI|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0007|0.1|0||0||
T|TCSTI|202401|CPHI|11|22|1|500|0|0|500|500|0|0|0|0|0.0015|0.0015|0|||500|0.1|0||
T|TCSTI|202401|CPNG|11|21|6|1430|0|0|1430|1430|0|0|0|0|0.0051|0.0054|1230|0.0027|0.2|200|0.1|0||
T|TCSTI|202401|CPNG|11|22|3|1855|0|1125|730|1855|0|0|0|0|-0.0055|0.0059|1855|0.0020|0.1|0||0||
T|TCSTI|202401|CPNG|12|21|6|1417|0|404|1013|1417|0|0|0|0|0.0482|0.0018|1201|0.0049|0.1|216|0.1|0||
T|TCSTI|202401|CPNG|12|22|3|3010|0|2372|638|3010|0|0|0|0|0.0254|0.0020|2379|0.0050|0.1|631|0.1|0||
T|TCSTI|202401|CPNG|12|24|1|9327|0|1036|8291|9327|0|0|0|0|0.0062|0.0062|9327|0.0019|0.1|0||0||
T|TCSTI|202401|CPRI|11|21|2|350|0|0|350|350|0|0|0|0|0.0141|0.0084|350|0.0058|0.1|0||0||
T|TCSTI|202401|CPRT|11|21|2|670|0|0|670|670|0|0|0|0|-0.1448|0.0099|450|0.0001|0.1|220|0.1|0||
T|TCSTI|202401|CPRT|11|22|1|1000|0|442|558|1000|0|0|0|0|0.0700|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202401|CPRX|11|22|1|500|0|148|352|500|0|0|0|0|-0.1500|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|CPRX|12|21|1|100|0|0|100|100|0|0|0|0|0.0270|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202401|CPRX|12|23|1|2700|0|146|2554|2700|0|0|0|0|-0.0534|0.0066|2700|0.0017|0.1|0||0||
T|TCSTI|202401|CPSI|12|21|1|130|0|0|130|130|0|0|0|0|0.1000|0.0000|130|0.0300|0.1|0||0||
T|TCSTI|202401|CQQQ|11|21|8|2199|0|0|2199|2199|0|0|0|0|0.0339|0.0806|939|0.0359|0.1|1260|0.1|0||
T|TCSTI|202401|CR|11|21|1|328|0|0|328|328|0|0|0|0|0.1484|0.2584|328|0.0558|0.1|0||0||
T|TCSTI|202401|CRBG|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202401|CRBG|12|21|1|218|0|0|218|218|0|0|0|0|-0.0100|0.0000|218|0.0100|0.1|0||0||
T|TCSTI|202401|CRBN|12|21|4|880|0|0|880|880|0|0|0|0|0.0500|0.1237|880|0.0656|0.1|0||0||
T|TCSTI|202401|CRBP|11|21|37|7634|0|0|7634|7634|0|0|0|0|-0.0878|0.1459|7634|0.0840|0.1|0||0||
T|TCSTI|202401|CRBP|11|22|2|1700|0|0|1700|1700|0|0|0|0|-4.1476|0.1818|1700|0.0791|0.1|0||0||
T|TCSTI|202401|CRBP|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0271|0.2829|553|0.0213|2.7|132|2.7|6815|0.1024|2.8
T|TCSTI|202401|CRBP|12|21|10|2054|57|0|1997|1997|0|0|0|0|-1.2368|0.1816|1356|0.0639|0.1|348|0.1|293|0.0557|1.8
T|TCSTI|202401|CRBP|12|22|1|1000|0|0|1000|1000|0|0|0|0|4.5320|0.0720|1000|0.0090|0.1|0||0||
T|TCSTI|202401|CRBP|13|21|3|600|0|0|600|150|200|250|0|0|0.2975||0|||0||0||
T|TCSTI|202401|CRBP|14|21|1|100|0|0|100|0|0|0|0|100|0.1200||0|||0||0||
T|TCSTI|202401|CRBU|11|21|3|679|0|228|451|679|0|0|0|0|0.0413|0.0040|679|0.0039|0.1|0||0||
T|TCSTI|202401|CRBU|12|22|1|1500|138|0|1362|1362|0|0|0|0|-0.0725|0.0075|862|0.0020|0.1|500|0.1|0||
T|TCSTI|202401|CRBU|12|23|1|3000|0|156|2844|3000|0|0|0|0|-0.0309|0.0091|3000|0.0004|0.1|0||0||
T|TCSTI|202401|CRCT|11|21|2|480|0|67|413|480|0|0|0|0|-0.0097|0.0020|480|0.0040|0.1|0||0||
T|TCSTI|202401|CRCT|11|22|1|1000|0|58|942|1000|0|0|0|0|-0.0100|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202401|CRCT|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0267|0.0067|2600|0.0017|0.1|0||0||
T|TCSTI|202401|CRCT|12|21|1|438|0|0|438|438|0|0|0|0|0.1000|0.0000|438|0.0050|0.1|0||0||
T|TCSTI|202401|CRESY|13|21|1|357|0|0|357|357|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|CRF|11|21|5|1255|0|0|1255|1255|0|0|0|0|0.0063|0.0063|1255|0.0019|0.1|0||0||
T|TCSTI|202401|CRF|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0071|0.0071|2000|0.0015|0.1|0||0||
T|TCSTI|202401|CRF|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|CRGE|11|21|5|1499|0|0|1499|1499|0|0|0|0|-0.0036|0.0002|1396|0.0001|0.1|103|0.1|0||
T|TCSTI|202401|CRGE|11|22|11|13070|1000|0|12070|11070|1000|0|0|0|0.0101|0.0010|8212|0.0001|0.6|1858|0.1|2000|0.0008|6.4
T|TCSTI|202401|CRGE|11|23|2|6502|0|0|6502|6502|0|0|0|0|0.0216|0.0010|2500|0.0005|0.1|0||4002|0.0002|0.1
T|TCSTI|202401|CRGE|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0039|0.0015|10000|0.0003|0.1|0||5000|0.0013|6.9
T|TCSTI|202401|CRGE|12|21|59|14425|0|0|14425|14425|0|0|0|0|-0.0027|0.0007|10645|0.0003|0.1|2935|0.1|845|0.0023|0.1
T|TCSTI|202401|CRGE|12|22|72|74534|1500|0|73034|73034|0|0|0|0|0.0006|0.0007|51900|0.0002|0.1|21134|0.3|0||
T|TCSTI|202401|CRGE|12|23|30|94252|0|0|94252|94252|0|0|0|0|-0.0079|0.0008|77127|0.0001|0.1|14125|0.1|3000|0.0010|0.1
T|TCSTI|202401|CRGE|12|24|22|150248|0|0|150248|141248|0|0|9000|0|-0.0023|0.0007|120660|0.0001|4.7|29588|0.1|0||
T|TCSTI|202401|CRH|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|CRIS|11|21|5|1016|0|0|1016|1016|0|0|0|0|0.1329|0.3000|1016|0.0392|0.1|0||0||
T|TCSTI|202401|CRK|11|21|3|535|0|300|235|535|0|0|0|0|-0.0169|0.0018|535|0.0041|0.1|0||0||
T|TCSTI|202401|CRK|11|22|2|1142|0|522|620|1142|0|0|0|0|0.0009|0.0009|1142|0.0046|0.1|0||0||
T|TCSTI|202401|CRK|11|23|1|2220|0|0|2220|2220|0|0|0|0|0.0300|0.0000|2220|0.0100|0.1|0||0||
T|TCSTI|202401|CRKN|11|21|1|100|0|0|100|100|0|0|0|0|0.0016|0.0008|100|0.0001|0.1|0||0||
T|TCSTI|202401|CRKN|12|23|4|15627|0|0|15627|15627|0|0|0|0|0.0016|0.0020|7410|0.0001|0.1|8217|0.1|0||
T|TCSTI|202401|CRM|11|21|6|1342|0|216|1126|1342|0|0|0|0|-0.1737|0.0099|1207|0.0374|0.1|135|0.1|0||
T|TCSTI|202401|CRM|11|22|7|5311|0|871|4440|5311|0|0|0|0|-0.5880|0.0680|4811|0.0397|0.1|500|0.1|0||
T|TCSTI|202401|CRMD|11|21|1|250|0|0|250|250|0|0|0|0|-0.0200|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202401|CRMD|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202401|CRMD|12|23|1|4047|0|0|4047|4047|0|0|0|0|-0.0330|0.0070|4047|0.0015|0.1|0||0||
T|TCSTI|202401|CRMD|15|21|2|580|0|0|580|200|0|0|380|0|0.0103||0|||0||0||
T|TCSTI|202401|CRMT|11|21|1|274|0|0|274|274|0|0|0|0|-0.3100|0.0000|274|0.3900|0.1|0||0||
T|TCSTI|202401|CRMT|11|22|1|1443|0|0|1443|1443|0|0|0|0|-0.2895|0.4305|1443|0.1397|0.1|0||0||
T|TCSTI|202401|CRNC|11|21|1|150|0|41|109|150|0|0|0|0|-0.0991|0.0000|150|0.0200|0.1|0||0||
T|TCSTI|202401|CRNT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.3|0||0||
T|TCSTI|202401|CRNT|12|21|1|100|0|38|62|100|0|0|0|0|0.0758|0.0058|100|0.0021|0.1|0||0||
T|TCSTI|202401|CRNX|11|21|1|362|0|77|285|362|0|0|0|0|-0.1000|0.0000|362|0.0550|0.1|0||0||
T|TCSTI|202401|CRNX|11|24|1|5026|0|82|4944|5026|0|0|0|0|-0.0347|0.1453|5026|0.0023|0.1|0||0||
T|TCSTI|202401|CRON|11|21|5|687|0|100|587|687|0|0|0|0|0.0044|0.0044|687|0.0028|0.1|0||0||
T|TCSTI|202401|CRON|11|22|2|1500|0|188|1312|1500|0|0|0|0|0.0087|0.0087|188|0.0050|0.1|1312|0.1|0||
T|TCSTI|202401|CROX|11|21|3|1043|0|139|904|1043|0|0|0|0|0.5918|0.0111|1043|0.0569|0.1|0||0||
T|TCSTI|202401|CRSP|11|21|5|885|0|291|594|885|0|0|0|0|0.3230|0.0463|885|0.0338|0.1|0||0||
T|TCSTI|202401|CRSP|11|22|3|2000|0|283|1717|2000|0|0|0|0|-0.1277|0.0398|1000|0.0087|0.1|400|0.1|600|0.0100|0.1
T|TCSTI|202401|CRSR|11|21|1|210|0|0|210|210|0|0|0|0|0.0684|0.0284|210|0.0008|0.1|0||0||
T|TCSTI|202401|CRSR|12|21|3|844|218|44|582|626|0|0|0|0|-0.0382|0.0064|353|0.0032|0.1|273|0.1|0||
T|TCSTI|202401|CRSR|12|22|1|603|29|0|574|574|0|0|0|0|-0.0103|0.0097|559|0.0002|0.1|15|5.3|0||
T|TCSTI|202401|CRWD|11|21|4|572|0|350|222|572|0|0|0|0|1.2929|0.0352|572|0.0885|0.1|0||0||
T|TCSTI|202401|CRWD|11|22|3|2489|0|616|1873|2489|0|0|0|0|-0.8206|0.0183|2489|0.2140|0.1|0||0||
T|TCSTI|202401|CRWD|12|21|2|400|0|400|0|400|0|0|0|0|-0.4852|0.4898|400|0.0001|0.0|0||0||
T|TCSTI|202401|CRWD|13|21|2|300|0|0|300|300|0|0|0|0|0.4333||0|||0||0||
T|TCSTI|202401|CSCO|11|21|14|3601|0|816|2785|3601|0|0|0|0|-0.0073|0.0045|2872|0.0035|0.1|729|0.1|0||
T|TCSTI|202401|CSCO|11|22|2|3133|0|1192|1941|3133|0|0|0|0|0.0786|0.0094|3133|0.0003|0.1|0||0||
T|TCSTI|202401|CSCO|11|23|2|4154|0|0|4154|4154|0|0|0|0|-0.1131|0.0047|4154|0.0026|0.2|0||0||
T|TCSTI|202401|CSCO|11|24|1|6000|0|1146|4854|6000|0|0|0|0|-0.0723|0.0077|6000|0.0011|0.2|0||0||
T|TCSTI|202401|CSHI|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0100|0|||250|3.0|0||
T|TCSTI|202401|CSIQ|11|21|1|200|0|130|70|200|0|0|0|0|-0.0201|-0.0001|200|0.0151|0.1|0||0||
T|TCSTI|202401|CSIQ|12|21|1|265|0|133|132|265|0|0|0|0|-0.2020|0.0080|265|0.0060|0.1|0||0||
T|TCSTI|202401|CSIQ|12|22|1|500|0|132|368|500|0|0|0|0|-0.0801|0.0199|132|0.0001|0.1|368|0.1|0||
T|TCSTI|202401|CSPI|13|22|1|800|0|0|782|6|0|0|297|479|0.3959||0|||0||0||
T|TCSTI|202401|CSPI|15|22|2|1600|1582|0|18|0|0|0|0|0|-0.6050||0|||0||0||
T|TCSTI|202401|CSTE|11|21|1|300|0|4|296|300|0|0|0|0|0.0100|0.0000|300|0.0850|0.1|0||0||
T|TCSTI|202401|CSX|11|21|4|677|0|145|532|677|0|0|0|0|-0.0215|0.0068|538|0.0020|0.1|139|0.1|0||
T|TCSTI|202401|CSX|11|22|2|1678|0|1114|564|1678|0|0|0|0|-0.0976|0.0093|1678|0.0003|0.1|0||0||
T|TCSTI|202401|CTA|11|22|1|500|0|0|500|500|0|0|0|0|0.0464|0.0464|500|0.0018|0.1|0||0||
T|TCSTI|202401|CTA|13|21|1|300|0|0|300|0|0|0|0|300|0.0600||0|||0||0||
T|TCSTI|202401|CTGO|12|22|1|996|0|0|996|996|0|0|0|0|0.2700|0.0100|996|0.0200|0.1|0||0||
T|TCSTI|202401|CTHR|11|21|1|316|0|0|316|316|0|0|0|0|0.0087|0.0087|316|0.0001|0.1|0||0||
T|TCSTI|202401|CTKB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.2712|0.0012|5000|0.0044|0.1|0||0||
T|TCSTI|202401|CTKB|13|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0300||0|||0||0||
T|TCSTI|202401|CTLP|11|22|1|750|0|0|750|750|0|0|0|0|0.0094|0.0094|750|0.0003|0.1|0||0||
T|TCSTI|202401|CTLT|11|21|1|200|0|176|24|200|0|0|0|0|-0.0364|0.0036|200|0.0132|0.2|0||0||
T|TCSTI|202401|CTM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0039|0.0039|0|||2000|0.2|0||
T|TCSTI|202401|CTRA|11|21|4|985|0|300|685|985|0|0|0|0|-0.0547|0.0054|985|0.0023|0.1|0||0||
T|TCSTI|202401|CTRA|11|23|1|2656|0|0|2656|2656|0|0|0|0|0.0670|0.0070|2656|0.0015|0.1|0||0||
T|TCSTI|202401|CTRA|12|21|1|400|0|400|0|400|0|0|0|0|-0.0400|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202401|CTRM|11|21|4|815|0|194|621|815|0|0|0|0|-0.0041|0.0030|815|0.0012|0.1|0||0||
T|TCSTI|202401|CTRM|11|22|6|8436|0|207|8229|8436|0|0|0|0|0.0052|0.0049|7449|0.0008|0.1|987|0.1|0||
T|TCSTI|202401|CTRM|11|23|3|9230|0|124|9106|9230|0|0|0|0|-0.0016|0.0034|5272|0.0010|0.1|3958|0.1|0||
T|TCSTI|202401|CTRM|11|24|3|22852|0|98|22754|22852|0|0|0|0|0.0130|0.0070|13909|0.0020|0.1|0||8943|0.0050|0.1
T|TCSTI|202401|CTRM|12|21|2|482|0|95|387|482|0|0|0|0|0.0247|0.0005|482|0.0008|0.1|0||0||
T|TCSTI|202401|CTRM|12|22|2|1356|0|36|1320|1356|0|0|0|0|0.0074|0.0014|1356|0.0013|0.1|0||0||
T|TCSTI|202401|CTRM|12|23|1|3056|0|0|3056|3056|0|0|0|0|-0.0395|0.0001|3056|0.0039|0.1|0||0||
T|TCSTI|202401|CTSO|11|21|1|132|0|41|91|132|0|0|0|0|0.0140|0.0140|132|0.0030|0.1|0||0||
T|TCSTI|202401|CTSO|11|24|1|5471|0|0|5471|5471|0|0|0|0|-0.0140|0.0060|5471|0.0020|0.4|0||0||
T|TCSTI|202401|CTV|13|21|1|100|0|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202401|CTVA|12|21|1|200|0|0|200|200|0|0|0|0|0.3024|0.0224|200|0.0038|0.1|0||0||
T|TCSTI|202401|CUBE|11|21|2|466|0|157|309|466|0|0|0|0|-0.1724|0.0031|466|0.0123|0.2|0||0||
T|TCSTI|202401|CUBE|11|22|2|1446|0|320|1126|1446|0|0|0|0|0.0376|0.0168|157|0.0100|0.3|1289|0.2|0||
T|TCSTI|202401|CUBI-F|12|21|1|250|0|0|250|250|0|0|0|0|0.0770|0.0770|250|0.0165|0.1|0||0||
T|TCSTI|202401|CUBI-F|12|22|1|500|0|0|500|0|500|0|0|0|0.1100|0.1100|0|||500|11.5|0||
T|TCSTI|202401|CUE|11|23|3|10200|0|102|10098|10200|0|0|0|0|-0.0067|0.0242|5278|0.0003|0.1|4588|0.1|334|0.0091|0.1
T|TCSTI|202401|CUE|11|24|3|19000|0|66|18934|19000|0|0|0|0|0.0325|0.0372|9289|0.0008|0.1|915|0.1|8796|0.0154|0.1
T|TCSTI|202401|CUE|12|21|1|100|0|0|100|100|0|0|0|0|0.0186|0.0086|100|0.0107|0.2|0||0||
T|TCSTI|202401|CUE|12|22|2|1500|0|66|1434|1500|0|0|0|0|-0.0036|0.0330|1500|0.0018|0.1|0||0||
T|TCSTI|202401|CUE|12|23|2|5200|0|0|5200|5200|0|0|0|0|0.0037|0.0371|2840|0.0033|0.1|1060|0.1|1300|0.0100|0.1
T|TCSTI|202401|CUE|12|24|2|10000|0|35|9965|5568|4432|0|0|0|-0.0434|0.0216|3990|0.0092|0.1|1550|0.1|4460|0.0100|21.2
T|TCSTI|202401|CUE|13|22|1|800|0|0|800|800|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202401|CUE|15|22|3|3200|800|0|2400|0|0|1600|0|800|0.0033||0|||0||0||
T|TCSTI|202401|CULP|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0116|0.0409|677|0.0150|0.1|523|0.1|800|0.0326|0.1
T|TCSTI|202401|CURV|11|21|1|378|0|0|378|378|0|0|0|0|0.0682|0.0482|378|0.0009|0.1|0||0||
T|TCSTI|202401|CURV|12|21|1|230|0|13|217|230|0|0|0|0|0.0300|0.0000|230|0.0600|0.1|0||0||
T|TCSTI|202401|CUTR|11|21|5|667|0|76|591|667|0|0|0|0|-0.1889|0.0085|543|0.0040|0.1|124|0.2|0||
T|TCSTI|202401|CUTR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2300|0.0100|3000|0.0100|0.1|0||0||
T|TCSTI|202401|CUTR|11|24|1|5000|0|129|4871|5000|0|0|0|0|0.3834|0.0234|5000|0.0033|0.1|0||0||
T|TCSTI|202401|CUTR|12|21|7|2051|0|278|1773|2051|0|0|0|0|-0.1068|0.0060|1882|0.0037|0.1|169|0.1|0||
T|TCSTI|202401|CUTR|12|22|4|2572|0|0|2572|2572|0|0|0|0|-0.0079|0.0097|1913|0.0037|0.1|659|0.1|0||
T|TCSTI|202401|CUTR|15|21|2|300|0|0|300|150|0|150|0|0|0.1450||0|||0||0||
T|TCSTI|202401|CUZ|11|21|1|130|0|130|0|130|0|0|0|0|-0.0400|0.0000|130|0.0050|0.0|0||0||
T|TCSTI|202401|CVAC|11|22|1|1800|0|108|1692|1800|0|0|0|0|0.0296|0.0096|1800|0.0002|0.1|0||0||
T|TCSTI|202401|CVAC|12|22|1|803|0|124|679|803|0|0|0|0|0.0083|0.0083|803|0.0009|0.1|0||0||
T|TCSTI|202401|CVAC|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202401|CVBF|11|21|1|450|0|97|353|450|0|0|0|0|-0.1142|0.0058|450|0.0021|0.1|0||0||
T|TCSTI|202401|CVE|11|21|5|819|0|639|180|819|0|0|0|0|0.0161|0.0021|819|0.0040|0.1|0||0||
T|TCSTI|202401|CVE|12|21|2|330|0|130|200|330|0|0|0|0|-0.0646|0.0039|330|0.0031|0.1|0||0||
T|TCSTI|202401|CVE|12|23|2|4481|0|1177|3304|4481|0|0|0|0|0.0642|0.0049|2267|0.0050|0.1|2214|0.1|0||
T|TCSTI|202401|CVI|11|22|2|1860|0|176|1684|1860|0|0|0|0|0.0353|0.0137|1860|0.0082|0.1|0||0||
T|TCSTI|202401|CVI|14|22|1|630|0|0|630|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|CVI|15|21|1|495|0|0|495|0|0|0|0|495|0.0200||0|||0||0||
T|TCSTI|202401|CVI|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202401|CVKD|11|21|2|200|0|0|200|200|0|0|0|0|0.0126|0.0226|200|0.0020|0.1|0||0||
T|TCSTI|202401|CVKD|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0450|0.0350|1250|0.0075|0.6|0||0||
T|TCSTI|202401|CVKD|12|22|1|500|0|0|500|500|0|0|0|0|0.0228|0.0128|500|0.0036|0.1|0||0||
T|TCSTI|202401|CVM|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202401|CVNA|11|21|16|2522|0|0|2522|2522|0|0|0|0|-0.0260|0.0442|2123|0.0220|0.1|399|0.1|0||
T|TCSTI|202401|CVNA|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.1405|0.0680|100|0.0001|0.3|1100|0.1|800|0.0100|0.3
T|TCSTI|202401|CVNA|12|21|2|435|0|0|435|435|0|0|0|0|-0.7730|0.0402|185|0.0600|0.1|250|0.1|0||
T|TCSTI|202401|CVNA|12|22|4|3225|0|0|3225|3225|0|0|0|0|-0.5260|0.0846|2725|0.0113|0.1|500|0.1|0||
T|TCSTI|202401|CVNA|13|21|1|450|0|0|450|450|0|0|0|0|0.6800||0|||0||0||
T|TCSTI|202401|CVNA|13|22|1|600|0|0|600|600|0|0|0|0|0.4200||0|||0||0||
T|TCSTI|202401|CVRX|11|21|1|201|0|15|186|201|0|0|0|0|0.1696|0.1596|201|0.0452|0.1|0||0||
T|TCSTI|202401|CVS|11|21|4|618|0|518|100|618|0|0|0|0|-0.0393|0.0056|618|0.0046|0.1|0||0||
T|TCSTI|202401|CVS|11|22|2|1668|0|1340|328|1668|0|0|0|0|1.0780|0.0147|1668|0.0061|0.1|0||0||
T|TCSTI|202401|CVS|12|21|2|292|0|124|168|292|0|0|0|0|-0.1200|0.0000|292|0.0050|0.1|0||0||
T|TCSTI|202401|CVX|11|21|8|1144|0|400|744|1144|0|0|0|0|-0.0152|0.0064|884|0.0108|0.1|150|0.1|110|0.0099|0.0
T|TCSTI|202401|CVX|11|22|4|5037|0|1219|3818|5037|0|0|0|0|-0.1214|0.0163|5037|0.0023|0.1|0||0||
T|TCSTI|202401|CVX|11|23|2|4492|0|400|4092|4492|0|0|0|0|0.3706|0.0077|4492|0.0011|0.2|0||0||
T|TCSTI|202401|CVX|12|21|1|238|0|0|238|238|0|0|0|0|0.3096|0.0196|238|0.0002|0.1|0||0||
T|TCSTI|202401|CVX|12|22|1|1831|0|405|1426|1831|0|0|0|0|0.1800|0.0400|0|||0||1831|0.0100|0.1
T|TCSTI|202401|CW|11|21|1|112|0|17|95|112|0|0|0|0|0.0091|1.2891|112|0.1154|0.1|0||0||
T|TCSTI|202401|CWAN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0302|0.0198|200|0.0001|0.1|0||0||
T|TCSTI|202401|CWEB|11|21|2|413|0|0|413|413|0|0|0|0|0.1180|0.0148|413|0.0076|0.1|0||0||
T|TCSTI|202401|CWEB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1700|0.0100|1000|0.0100|0.1|0||0||
T|TCSTI|202401|CWEB|12|21|7|1045|0|0|1045|1045|0|0|0|0|0.0394|0.0185|945|0.0038|0.1|100|0.1|0||
T|TCSTI|202401|CWEB|12|22|4|5409|0|0|5409|5409|0|0|0|0|-0.0509|0.0267|5409|0.0008|0.1|0||0||
T|TCSTI|202401|CWH|11|22|1|813|0|89|724|813|0|0|0|0|0.1400|0.0000|813|0.0100|0.1|0||0||
T|TCSTI|202401|CWK|11|21|2|466|0|0|466|466|0|0|0|0|0.0696|0.0082|466|0.0009|0.1|0||0||
T|TCSTI|202401|CWS|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0933|0.1200|1200|0.0192|0.1|0||0||
T|TCSTI|202401|CX|11|21|21|4807|0|1258|3549|4807|0|0|0|0|-0.0131|0.0042|4560|0.0031|0.1|247|0.1|0||
T|TCSTI|202401|CX|11|22|3|2797|0|935|1862|2797|0|0|0|0|0.0041|0.0041|2797|0.0030|0.1|0||0||
T|TCSTI|202401|CX|11|23|2|6785|0|0|6785|6785|0|0|0|0|0.0209|0.0098|3785|0.0002|0.1|3000|0.1|0||
T|TCSTI|202401|CX|12|21|1|178|0|0|178|178|0|0|0|0|0.0200|0.0000|178|0.0050|0.1|0||0||
T|TCSTI|202401|CXAI|11|21|1|116|0|0|116|116|0|0|0|0|0.0020|0.0120|116|0.0040|0.1|0||0||
T|TCSTI|202401|CXAI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0700|0.0100|0|||500|0.1|0||
T|TCSTI|202401|CXAI|12|21|1|191|0|0|191|191|0|0|0|0|-0.0120|0.0080|191|0.0010|0.1|0||0||
T|TCSTI|202401|CXAI|12|22|1|705|0|0|705|705|0|0|0|0|-0.0259|0.0041|705|0.0030|0.3|0||0||
T|TCSTI|202401|CXAI|15|21|2|618|399|0|219|0|0|0|219|0|0.0300||0|||0||0||
T|TCSTI|202401|CXDO|11|21|1|170|0|0|170|170|0|0|0|0|0.0288|0.0588|170|0.0006|0.1|0||0||
T|TCSTI|202401|CXDO|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0200|100|0.0100|0.1|0||0||
T|TCSTI|202401|CXE|12|22|1|549|0|0|549|549|0|0|0|0|0.0170|0.0170|549|0.0015|0.1|0||0||
T|TCSTI|202401|CXE|14|22|1|549|0|0|549|0|0|0|0|549|0.0100||0|||0||0||
T|TCSTI|202401|CXM|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|CXM|11|22|1|1134|0|243|891|1134|0|0|0|0|0.0263|0.0063|1134|0.0019|0.1|0||0||
T|TCSTI|202401|CXM|14|21|1|240|0|0|240|0|240|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202401|CYA|11|21|1|100|0|0|100|100|0|0|0|0|0.0001|0.0001|0|||100|0.1|0||
T|TCSTI|202401|CYA|12|21|1|346|0|0|346|346|0|0|0|0|0.0001|0.0001|0|||346|0.1|0||
T|TCSTI|202401|CYA|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0001|0.0001|0|||6000|0.1|0||
T|TCSTI|202401|CYA|13|21|1|100|0|0|100|100|0|0|0|0|0.0002||0|||0||0||
T|TCSTI|202401|CYBN|11|21|1|100|0|100|0|100|0|0|0|0|-0.0075|0.0000|100|0.0009|0.0|0||0||
T|TCSTI|202401|CYBN|11|24|1|5000|0|486|4514|5000|0|0|0|0|0.0000|0.0000|4900|0.0001|0.1|100|0.1|0||
T|TCSTI|202401|CYBN|12|22|2|2000|0|986|1014|2000|0|0|0|0|-0.0028|-0.0001|2000|0.0001|0.1|0||0||
T|TCSTI|202401|CYBN|12|23|5|15900|0|1479|14421|15900|0|0|0|0|0.0025|0.0000|15900|0.0001|0.1|0||0||
T|TCSTI|202401|CYBN|12|24|1|8500|0|500|8000|8500|0|0|0|0|0.0010|0.0000|8500|0.0001|0.1|0||0||
T|TCSTI|202401|CYCC|11|21|2|666|0|43|623|666|0|0|0|0|0.0289|0.0060|666|0.0170|0.1|0||0||
T|TCSTI|202401|CYCC|11|22|1|600|0|0|600|600|0|0|0|0|0.0194|0.0294|600|0.0003|0.1|0||0||
T|TCSTI|202401|CYCC|11|23|1|2000|0|42|1958|2000|0|0|0|0|0.1100|-0.0100|2000|0.0200|0.1|0||0||
T|TCSTI|202401|CYCC|12|21|1|159|0|43|116|159|0|0|0|0|0.0092|0.0292|43|0.0200|0.1|116|0.1|0||
T|TCSTI|202401|CYCC|12|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0500|0.0000|1300|0.0100|0.1|0||0||
T|TCSTI|202401|CYH|11|21|1|251|0|0|251|251|0|0|0|0|0.0000|0.0000|251|0.0050|0.1|0||0||
T|TCSTI|202401|CYH|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202401|CYN|11|21|19|3644|0|0|3644|3644|0|0|0|0|-0.0036|0.0001|1300|0.0010|0.1|2344|0.1|0||
T|TCSTI|202401|CYN|11|22|5|6040|0|0|6040|6040|0|0|0|0|0.0021|0.0010|3540|0.0008|0.1|2500|0.1|0||
T|TCSTI|202401|CYN|11|23|8|16000|0|0|16000|16000|0|0|0|0|-0.0082|0.0029|8000|0.0012|0.1|8000|0.1|0||
T|TCSTI|202401|CYN|11|24|2|14283|0|0|14283|14283|0|0|0|0|0.0072|0.0002|0|||14046|0.1|237|0.0019|0.1
T|TCSTI|202401|CYN|12|21|18|4527|0|0|4527|4527|0|0|0|0|-0.0021|0.0013|3335|0.0003|0.1|1192|0.2|0||
T|TCSTI|202401|CYN|12|22|21|20083|0|0|20083|20083|0|0|0|0|-0.0012|0.0014|16936|0.0003|0.1|3147|0.2|0||
T|TCSTI|202401|CYN|12|23|26|82950|2902|0|80048|80048|0|0|0|0|0.0006|0.0011|64450|0.0003|0.1|15598|0.1|0||
T|TCSTI|202401|CYN|12|24|4|23271|0|0|23271|23271|0|0|0|0|-0.0168|0.0005|23271|0.0005|0.1|0||0||
T|TCSTI|202401|CYN|13|23|3|7000|4000|0|3000|3000|0|0|0|0|0.0059||0|||0||0||
T|TCSTI|202401|CYN|13|24|1|9999|0|0|9999|0|9999|0|0|0|-0.0026||0|||0||0||
T|TCSTI|202401|CYN|14|22|1|500|0|0|500|500|0|0|0|0|0.0102||0|||0||0||
T|TCSTI|202401|CYRX|11|21|1|366|0|0|366|366|0|0|0|0|-0.0100|0.0000|366|0.0350|0.1|0||0||
T|TCSTI|202401|CYTK|11|21|4|1194|0|231|963|1194|0|0|0|0|-1.1767|0.0690|1194|0.0770|0.1|0||0||
T|TCSTI|202401|CYTK|11|23|1|2142|0|130|2012|2142|0|0|0|0|0.2700|0.1700|2142|0.0500|0.1|0||0||
T|TCSTI|202401|CYTK|12|24|2|11000|0|235|10765|11000|0|0|0|0|0.0956|0.3347|5162|0.1167|0.3|0||5838|0.0203|3.0
T|TCSTI|202401|CYTO|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0000|100|0.0600|0.1|0||0||
T|TCSTI|202401|CYTO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0060|0.0140|1000|0.0030|0.1|0||0||
T|TCSTI|202401|CYTO|12|22|1|930|450|0|480|480|0|0|0|0|-0.2000|0.0700|0|||0||480|0.0300|3.5
T|TCSTI|202401|CZR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0000|300|0.0200|0.1|0||0||
T|TCSTI|202401|CZR|12|21|1|129|0|129|0|129|0|0|0|0|-0.0002|-0.0002|129|0.0051|0.1|0||0||
T|TCSTI|202401|D|11|21|2|212|0|212|0|212|0|0|0|0|-0.0407|0.0143|212|0.0079|0.0|0||0||
T|TCSTI|202401|D|11|22|1|770|0|0|770|770|0|0|0|0|0.1100|0.0000|770|0.0050|0.1|0||0||
T|TCSTI|202401|DAC|11|22|1|1075|0|0|1075|1075|0|0|0|0|-0.2000|0.2800|1075|0.0600|0.1|0||0||
T|TCSTI|202401|DAC|13|21|1|200|0|0|200|200|0|0|0|0|0.2400||0|||0||0||
T|TCSTI|202401|DADA|11|21|6|1639|0|773|866|1639|0|0|0|0|-0.0212|-0.0009|1639|0.0054|0.1|0||0||
T|TCSTI|202401|DADA|11|22|3|2445|0|479|1966|2445|0|0|0|0|0.0159|0.0036|2445|0.0032|0.1|0||0||
T|TCSTI|202401|DADA|11|23|1|2960|0|0|2960|2960|0|0|0|0|-0.0300|-0.0100|2960|0.0100|0.1|0||0||
T|TCSTI|202401|DADA|12|21|1|217|0|0|217|217|0|0|0|0|0.0094|0.0094|217|0.0003|0.1|0||0||
T|TCSTI|202401|DADA|12|22|3|2450|0|607|1843|2450|0|0|0|0|0.0010|0.0030|2450|0.0035|0.2|0||0||
T|TCSTI|202401|DADA|14|21|2|350|100|0|250|0|0|250|0|0|0.0100||0|||0||0||
T|TCSTI|202401|DADA|14|22|1|550|0|0|550|0|550|0|0|0|0.1100||0|||0||0||
T|TCSTI|202401|DADA|15|21|6|800|500|0|300|0|0|0|100|200|0.0233||0|||0||0||
T|TCSTI|202401|DAIO|11|21|2|400|0|6|394|400|0|0|0|0|-0.1115|0.0385|203|0.0031|0.1|119|0.1|78|0.0300|0.1
T|TCSTI|202401|DAIO|11|22|1|800|0|3|797|800|0|0|0|0|0.0027|0.0227|800|0.0036|0.1|0||0||
T|TCSTI|202401|DAL|11|21|6|1183|0|706|477|1183|0|0|0|0|-0.1231|0.0002|873|0.0058|0.2|310|0.1|0||
T|TCSTI|202401|DAL|11|22|1|508|0|0|508|508|0|0|0|0|-0.6940|0.0060|508|0.0020|0.1|0||0||
T|TCSTI|202401|DAL|11|23|4|9143|0|4085|5058|9143|0|0|0|0|-0.2067|0.0033|8168|0.0056|0.1|975|0.1|0||
T|TCSTI|202401|DAL|11|24|1|5000|0|1084|3916|5000|0|0|0|0|-0.1233|0.0167|0|||2348|0.1|2652|0.0063|0.2
T|TCSTI|202401|DAL|12|21|5|1167|0|595|572|1167|0|0|0|0|-0.0894|0.0061|1167|0.0020|0.1|0||0||
T|TCSTI|202401|DAL|12|22|2|1700|0|0|1700|1700|0|0|0|0|0.1599|-0.0059|1700|0.0094|0.2|0||0||
T|TCSTI|202401|DAL|15|21|3|300|0|0|300|0|100|200|0|0|0.0300||0|||0||0||
T|TCSTI|202401|DALT|11|22|1|1058|0|0|1058|1058|0|0|0|0|0.0096|0.0096|1058|0.0002|0.1|0||0||
T|TCSTI|202401|DAN|12|21|2|358|0|100|258|358|0|0|0|0|0.0144|0.0000|358|0.0050|0.1|0||0||
T|TCSTI|202401|DAPP|12|21|1|157|0|0|157|157|0|0|0|0|0.0864|0.0664|157|0.0018|0.1|0||0||
T|TCSTI|202401|DAR|12|24|1|9400|0|0|9400|9400|0|0|0|0|-0.6619|0.0781|9400|0.0110|0.1|0||0||
T|TCSTI|202401|DARE|11|22|1|800|0|0|800|800|0|0|0|0|0.0040|0.0030|0|||800|0.1|0||
T|TCSTI|202401|DARE|12|21|1|138|0|0|138|138|0|0|0|0|0.0024|0.0024|138|0.0008|0.1|0||0||
T|TCSTI|202401|DARE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0078|0.0078|1000|0.0010|0.1|0||0||
T|TCSTI|202401|DASH|11|21|1|100|0|0|100|100|0|0|0|0|0.1286|0.0486|100|0.0007|0.1|0||0||
T|TCSTI|202401|DATS|11|21|3|500|0|0|500|300|200|0|0|0|0.1324|0.0264|300|0.0113|1.3|0||200|0.0350|11.2
T|TCSTI|202401|DATS|11|22|1|549|0|0|549|549|0|0|0|0|0.0060|0.0060|549|0.0020|0.1|0||0||
T|TCSTI|202401|DATS|12|21|22|4742|0|238|4504|4742|0|0|0|0|0.1273|0.0110|3591|0.0055|0.1|1151|0.1|0||
T|TCSTI|202401|DATS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.5698|-0.0102|1000|0.0201|0.0|0||0||
T|TCSTI|202401|DATS|12|24|1|5000|422|0|4578|1143|0|0|1500|0|-0.0331|0.0100|7|0.0050|0.1|4571|2428.5|0||
T|TCSTI|202401|DATS|14|24|4|24000|15471|0|6000|2475|1071|0|400|2016|0.0045||0|||0||0||
T|TCSTI|202401|DATS|15|23|4|11000|3000|0|8000|0|0|0|0|4500|-0.0269||0|||0||0||
T|TCSTI|202401|DATS|15|24|4|22890|11945|0|10945|0|0|0|0|5945|-0.0486||0|||0||0||
T|TCSTI|202401|DAVE|11|22|1|548|0|0|548|548|0|0|0|0|0.9700|0.1500|48|0.0001|0.2|500|0.2|0||
T|TCSTI|202401|DB|11|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.0080|100|0.0010|0.1|0||0||
T|TCSTI|202401|DB|12|21|2|576|0|520|56|576|0|0|0|0|0.0078|0.0078|576|0.0011|0.1|0||0||
T|TCSTI|202401|DB|12|22|1|967|0|0|967|967|0|0|0|0|0.0060|0.0060|967|0.0020|0.1|0||0||
T|TCSTI|202401|DBA|11|21|1|149|0|0|149|149|0|0|0|0|0.0200|0.0000|149|0.0050|0.1|0||0||
T|TCSTI|202401|DBA|11|22|1|1185|0|0|1185|1185|0|0|0|0|0.0400|0.0000|1185|0.0050|0.1|0||0||
T|TCSTI|202401|DBA|12|24|1|6143|0|0|6143|6143|0|0|0|0|-0.0100|-0.0100|6143|0.0100|0.1|0||0||
T|TCSTI|202401|DBC|12|21|2|600|0|0|600|600|0|0|0|0|0.0083|0.0083|600|0.0009|0.1|0||0||
T|TCSTI|202401|DBE|11|21|1|148|0|0|148|148|0|0|0|0|-0.1902|0.0398|148|0.0001|0.1|0||0||
T|TCSTI|202401|DBE|11|22|1|1174|0|0|1174|1174|0|0|0|0|-0.1834|0.0266|1174|0.0067|0.1|0||0||
T|TCSTI|202401|DBGI|11|21|1|100|0|17|83|100|0|0|0|0|0.0000|0.0000|100|0.0300|0.1|0||0||
T|TCSTI|202401|DBGI|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0600|0.0600|0|||4500|0.1|0||
T|TCSTI|202401|DBL|11|21|1|497|0|0|497|497|0|0|0|0|0.0196|0.0296|497|0.0002|0.1|0||0||
T|TCSTI|202401|DBO|12|21|4|1100|0|0|1100|1100|0|0|0|0|0.0181|0.0090|800|0.0007|0.1|300|0.1|0||
T|TCSTI|202401|DBRG|12|22|3|2700|0|323|2377|1700|1000|0|0|0|0.1648|0.0066|1700|0.0027|0.1|1000|13.3|0||
T|TCSTI|202401|DBX|11|22|1|504|0|0|504|504|0|0|0|0|-0.0100|0.0100|0|||504|0.1|0||
T|TCSTI|202401|DCBO|11|21|1|135|0|0|135|135|0|0|0|0|0.0798|0.1898|135|0.0001|0.1|0||0||
T|TCSTI|202401|DCFC|11|22|1|785|0|0|785|785|0|0|0|0|0.0002|0.0003|785|0.0001|0.1|0||0||
T|TCSTI|202401|DCFC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0008|0.0013|1000|0.0001|0.3|1500|0.3|0||
T|TCSTI|202401|DCFC|12|23|1|2800|0|0|2800|2800|0|0|0|0|0.0011|0.0001|2800|0.0007|0.1|0||0||
T|TCSTI|202401|DCGO|11|21|3|493|0|104|389|493|0|0|0|0|0.0168|0.0067|493|0.0016|0.1|0||0||
T|TCSTI|202401|DCGO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202401|DCGO|12|21|3|632|0|289|343|632|0|0|0|0|0.0058|0.0097|309|0.0003|0.1|323|0.1|0||
T|TCSTI|202401|DCGO|12|22|3|2500|1000|177|1323|1500|0|0|0|0|-0.0207|0.0060|1300|0.0023|0.1|200|0.1|0||
T|TCSTI|202401|DCGO|12|23|6|14000|7500|0|6500|6500|0|0|0|0|0.0019|0.0096|6500|0.0002|0.1|0||0||
T|TCSTI|202401|DCGO|12|24|2|11533|0|178|11355|11533|0|0|0|0|0.0725|0.0125|6243|0.0018|0.1|2552|0.1|2738|0.0095|0.2
T|TCSTI|202401|DCGO|14|21|2|460|0|0|460|0|0|0|460|0|0.0109||0|||0||0||
T|TCSTI|202401|DCO|12|21|1|100|0|9|91|100|0|0|0|0|-0.3360|0.0240|100|0.0080|0.1|0||0||
T|TCSTI|202401|DCOR|12|21|1|273|0|0|273|273|0|0|0|0|0.0200|0.0200|273|0.0100|0.1|0||0||
T|TCSTI|202401|DCPH|13|21|1|300|0|0|300|0|15|0|285|0|-0.0390||0|||0||0||
T|TCSTI|202401|DCTH|12|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0885|-0.0069|6500|0.0085|0.1|0||0||
T|TCSTI|202401|DD|11|22|2|1175|0|340|835|1175|0|0|0|0|0.0261|0.0214|500|0.0001|0.1|0||675|0.0100|0.1
T|TCSTI|202401|DD|12|21|3|624|0|264|360|624|0|0|0|0|-0.1145|0.0046|514|0.0032|0.1|110|0.1|0||
T|TCSTI|202401|DD|12|22|4|2412|0|1017|1395|2412|0|0|0|0|-0.0961|0.0049|1713|0.0036|0.1|699|0.1|0||
T|TCSTI|202401|DDC|11|23|1|2170|0|0|2170|2170|0|0|0|0|0.0559|0.0559|2170|0.0320|0.1|0||0||
T|TCSTI|202401|DDC|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1393|0.1340|1200|0.0475|0.1|300|0.1|0||
T|TCSTI|202401|DDD|11|21|1|115|0|115|0|115|0|0|0|0|0.0600|0.0000|115|0.0050|0.4|0||0||
T|TCSTI|202401|DDL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|DDOG|11|21|13|2360|0|1410|950|2360|0|0|0|0|-0.1304|0.0199|2160|0.0420|0.1|200|0.1|0||
T|TCSTI|202401|DDOG|11|22|3|2922|0|732|2190|2922|0|0|0|0|-1.0026|0.0535|2922|0.0205|0.1|0||0||
T|TCSTI|202401|DDOG|12|21|2|420|0|300|120|420|0|0|0|0|0.2899|0.0228|420|0.0072|0.1|0||0||
T|TCSTI|202401|DDOG|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.5775|0.0515|3937|0.0363|0.1|690|0.1|373|0.0313|0.1
T|TCSTI|202401|DE|11|21|3|953|0|151|802|953|0|0|0|0|0.4409|0.2579|704|0.0505|0.1|249|0.1|0||
T|TCSTI|202401|DEA|11|21|1|250|0|90|160|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202401|DEA|11|22|1|500|0|0|500|500|0|0|0|0|0.0612|0.0012|500|0.0044|0.1|0||0||
T|TCSTI|202401|DECK|11|21|1|270|0|0|270|270|0|0|0|0|2.7900|0.7700|270|0.1650|0.1|0||0||
T|TCSTI|202401|DEFI|11|21|1|122|0|0|122|122|0|0|0|0|0.4160|0.1260|122|0.0420|0.1|0||0||
T|TCSTI|202401|DEFI|11|22|1|600|0|0|600|600|0|0|0|0|0.0200|0.1300|0|||600|7.5|0||
T|TCSTI|202401|DELL|11|21|5|1105|0|655|450|1105|0|0|0|0|0.0550|0.0264|1105|0.0077|0.1|0||0||
T|TCSTI|202401|DELL|11|22|4|4300|0|437|3863|4300|0|0|0|0|0.0436|0.0266|4300|0.0055|0.1|0||0||
T|TCSTI|202401|DELL|12|21|1|244|0|244|0|244|0|0|0|0|-0.3702|0.0598|244|0.0001|0.0|0||0||
T|TCSTI|202401|DELL|12|22|1|728|0|410|318|728|0|0|0|0|0.0399|0.0199|410|0.0001|0.7|318|0.7|0||
T|TCSTI|202401|DEM|11|21|4|506|0|0|506|506|0|0|0|0|0.0066|0.0022|396|0.0050|0.1|110|0.1|0||
T|TCSTI|202401|DEM|12|21|2|367|0|0|367|367|0|0|0|0|0.0227|0.0027|367|0.0037|0.1|0||0||
T|TCSTI|202401|DEO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0010|0.1190|200|0.0005|0.1|0||0||
T|TCSTI|202401|DERM|11|22|1|750|0|27|723|750|0|0|0|0|-0.0800|0.0000|750|0.0100|0.1|0||0||
T|TCSTI|202401|DEUS|11|21|1|300|0|0|300|300|0|0|0|0|0.1000|0.0300|300|0.0100|0.1|0||0||
T|TCSTI|202401|DFAC|11|21|4|990|0|0|990|990|0|0|0|0|-0.0123|0.0013|990|0.0044|0.1|0||0||
T|TCSTI|202401|DFAC|11|22|2|3082|0|0|3082|3082|0|0|0|0|0.0037|0.0037|1938|0.0050|0.1|1144|0.1|0||
T|TCSTI|202401|DFAC|11|23|7|18458|0|0|18458|18458|0|0|0|0|-0.0033|0.0064|13777|0.0024|0.1|4681|0.1|0||
T|TCSTI|202401|DFAC|12|21|5|1239|0|0|1239|1239|0|0|0|0|0.0337|0.0060|415|0.0059|0.1|824|0.1|0||
T|TCSTI|202401|DFAC|12|22|1|976|0|0|976|976|0|0|0|0|0.0100|0.0100|0|||976|0.1|0||
T|TCSTI|202401|DFAE|11|21|2|564|0|0|564|564|0|0|0|0|0.0205|0.0073|564|0.0014|0.1|0||0||
T|TCSTI|202401|DFAI|11|22|1|1355|0|0|1355|1355|0|0|0|0|0.0300|0.0100|0|||1355|0.1|0||
T|TCSTI|202401|DFAI|11|23|2|7697|0|0|7697|7697|0|0|0|0|0.0148|0.0047|7697|0.0026|0.1|0||0||
T|TCSTI|202401|DFAI|11|24|1|5610|0|0|5610|5610|0|0|0|0|-0.0106|0.0094|5610|0.0003|0.1|0||0||
T|TCSTI|202401|DFAI|12|21|4|1059|0|0|1059|1059|0|0|0|0|0.0090|0.0047|1059|0.0026|0.1|0||0||
T|TCSTI|202401|DFAR|12|21|2|551|0|0|551|551|0|0|0|0|0.1357|0.0170|551|0.0015|0.1|0||0||
T|TCSTI|202401|DFAR|12|22|1|1215|0|0|1215|1215|0|0|0|0|0.1580|0.0080|1215|0.0010|0.1|0||0||
T|TCSTI|202401|DFAS|11|22|1|1293|0|0|1293|1293|0|0|0|0|-0.0900|0.0000|1293|0.0250|0.1|0||0||
T|TCSTI|202401|DFAS|11|23|1|2858|0|0|2858|2858|0|0|0|0|0.1174|0.0374|2858|0.0013|0.1|0||0||
T|TCSTI|202401|DFAT|12|22|1|1582|0|0|1582|1582|0|0|0|0|0.2400|0.0900|0|||1582|0.1|0||
T|TCSTI|202401|DFAU|11|21|1|184|0|0|184|184|0|0|0|0|0.0000|0.0000|184|0.0050|0.1|0||0||
T|TCSTI|202401|DFAU|11|22|1|1954|0|0|1954|1954|0|0|0|0|0.0300|0.0100|0|||1954|0.1|0||
T|TCSTI|202401|DFAU|11|23|3|7638|0|0|7638|7638|0|0|0|0|0.0541|0.0045|7638|0.0027|0.1|0||0||
T|TCSTI|202401|DFAU|11|24|1|9030|0|0|9030|9030|0|0|0|0|0.0096|0.0096|8930|0.0002|0.1|100|0.1|0||
T|TCSTI|202401|DFAU|12|21|3|885|0|0|885|885|0|0|0|0|-0.0070|0.0081|885|0.0010|0.1|0||0||
T|TCSTI|202401|DFAX|11|21|2|738|0|0|738|738|0|0|0|0|0.0138|0.0000|738|0.0050|0.2|0||0||
T|TCSTI|202401|DFAX|11|22|4|6056|0|0|6056|6056|0|0|0|0|-0.0019|0.0098|3188|0.0002|0.1|2868|0.1|0||
T|TCSTI|202401|DFAX|11|23|4|10118|0|0|10118|10118|0|0|0|0|0.0063|0.0087|10118|0.0007|0.1|0||0||
T|TCSTI|202401|DFAX|12|23|2|4904|0|0|4904|4904|0|0|0|0|-0.0100|0.0100|0|||4904|0.1|0||
T|TCSTI|202401|DFCF|11|21|5|1174|0|0|1174|1174|0|0|0|0|0.0085|0.0111|1174|0.0014|0.1|0||0||
T|TCSTI|202401|DFCF|11|22|3|3508|0|0|3508|3508|0|0|0|0|-0.0074|0.0061|2804|0.0025|0.1|704|0.1|0||
T|TCSTI|202401|DFCF|12|21|7|1559|0|0|1559|1559|0|0|0|0|0.0218|0.0085|1403|0.0023|0.1|156|0.1|0||
T|TCSTI|202401|DFCF|12|22|3|3086|0|0|3086|3086|0|0|0|0|0.0251|0.0059|3086|0.0021|0.1|0||0||
T|TCSTI|202401|DFEM|11|22|1|555|0|0|555|555|0|0|0|0|0.0000|0.0000|555|0.0050|0.1|0||0||
T|TCSTI|202401|DFEM|11|23|2|8615|0|0|8615|8615|0|0|0|0|0.0049|-0.0049|8615|0.0074|0.1|0||0||
T|TCSTI|202401|DFEM|11|24|1|7996|0|0|7996|7996|0|0|0|0|0.0000|0.0000|7996|0.0050|0.1|0||0||
T|TCSTI|202401|DFEM|12|21|3|735|0|0|735|735|0|0|0|0|-0.0085|0.0087|735|0.0007|0.1|0||0||
T|TCSTI|202401|DFEM|12|22|2|1182|0|0|1182|1182|0|0|0|0|0.0060|0.0030|1182|0.0035|0.1|0||0||
T|TCSTI|202401|DFEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0184|0.0184|100|0.0008|0.1|0||0||
T|TCSTI|202401|DFGR|11|21|1|145|0|0|145|145|0|0|0|0|0.0200|0.0000|145|0.0050|0.1|0||0||
T|TCSTI|202401|DFGR|12|21|1|172|0|0|172|172|0|0|0|0|0.0120|0.0120|172|0.0040|0.1|0||0||
T|TCSTI|202401|DFH|11|21|1|120|0|36|84|120|0|0|0|0|-0.0200|0.0000|120|0.0500|0.1|0||0||
T|TCSTI|202401|DFIC|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0400|0.0000|2200|0.0050|0.1|0||0||
T|TCSTI|202401|DFIC|12|21|1|118|0|0|118|118|0|0|0|0|-0.1330|0.0070|118|0.0015|0.1|0||0||
T|TCSTI|202401|DFIC|12|22|4|4486|0|0|4486|4313|173|0|0|0|-0.0093|0.0032|3013|0.0026|0.1|1473|1.4|0||
T|TCSTI|202401|DFIS|11|21|2|468|0|0|468|468|0|0|0|0|0.0484|0.0259|176|0.0072|0.1|292|0.1|0||
T|TCSTI|202401|DFIS|11|24|1|6679|0|0|6679|6679|0|0|0|0|0.0399|0.0099|1800|0.0001|0.1|4879|0.1|0||
T|TCSTI|202401|DFIS|12|22|1|1796|0|0|1796|1796|0|0|0|0|0.0398|0.0198|1796|0.0001|0.1|0||0||
T|TCSTI|202401|DFIV|11|21|1|150|0|0|150|150|0|0|0|0|0.0200|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202401|DFLV|11|22|1|826|0|0|826|826|0|0|0|0|0.0200|0.0000|826|0.0050|0.1|0||0||
T|TCSTI|202401|DFLV|11|24|1|5735|0|0|5735|5735|0|0|0|0|-0.0130|0.0070|5735|0.0015|0.1|0||0||
T|TCSTI|202401|DFLV|12|21|1|133|0|0|133|133|0|0|0|0|0.0470|0.0070|133|0.0015|0.1|0||0||
T|TCSTI|202401|DFS|11|21|3|472|0|453|19|472|0|0|0|0|0.0540|0.0578|472|0.0192|0.2|0||0||
T|TCSTI|202401|DFSD|11|22|1|1515|0|0|1515|1515|0|0|0|0|0.0096|0.0096|1515|0.0002|0.1|0||0||
T|TCSTI|202401|DFSE|11|22|1|1122|0|0|1122|1122|0|0|0|0|0.0100|0.0000|1122|0.0350|0.1|0||0||
T|TCSTI|202401|DFSU|12|21|1|323|0|0|323|323|0|0|0|0|-0.0318|0.0582|323|0.0009|0.1|0||0||
T|TCSTI|202401|DFSV|12|21|1|162|0|0|162|162|0|0|0|0|-0.0880|0.0120|162|0.0040|0.1|0||0||
T|TCSTI|202401|DFUS|11|21|1|110|0|0|110|110|0|0|0|0|-0.1200|-0.0100|110|0.0100|0.1|0||0||
T|TCSTI|202401|DFUS|12|21|1|256|0|0|256|256|0|0|0|0|0.0270|0.0070|256|0.0015|0.1|0||0||
T|TCSTI|202401|DG|11|21|14|2500|0|1681|819|2500|0|0|0|0|0.1858|0.0406|2400|0.0400|0.1|100|0.1|0||
T|TCSTI|202401|DGII|12|21|1|102|0|0|102|102|0|0|0|0|0.0198|0.0098|102|0.0001|0.1|0||0||
T|TCSTI|202401|DGLY|11|21|2|359|0|3|356|359|0|0|0|0|0.0552|0.0803|182|0.0045|0.1|177|0.1|0||
T|TCSTI|202401|DGRO|11|23|1|3472|0|0|3472|3472|0|0|0|0|0.0000|0.0000|3472|0.0050|0.1|0||0||
T|TCSTI|202401|DGRW|11|21|3|650|0|0|650|650|0|0|0|0|0.0330|-0.0012|650|0.0056|0.1|0||0||
T|TCSTI|202401|DGS|11|21|1|191|0|0|191|191|0|0|0|0|0.0082|0.0282|191|0.0009|0.1|0||0||
T|TCSTI|202401|DH|11|24|2|14542|0|0|14542|14542|0|0|0|0|0.1293|0.0545|72|0.0150|0.1|2450|0.2|12020|0.0212|0.2
T|TCSTI|202401|DHC|11|21|2|602|0|240|362|602|0|0|0|0|0.0003|0.0034|602|0.0033|0.7|0||0||
T|TCSTI|202401|DHC|11|22|2|1231|0|232|999|1231|0|0|0|0|-0.0263|0.0103|1231|0.0026|0.3|0||0||
T|TCSTI|202401|DHI|11|21|1|100|0|0|100|100|0|0|0|0|0.3900|0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202401|DHI|11|22|1|902|0|0|902|902|0|0|0|0|0.2166|0.0866|902|0.0017|0.1|0||0||
T|TCSTI|202401|DHI|11|23|1|4648|0|0|4648|4648|0|0|0|0|-0.2704|0.1196|4648|0.0252|0.1|0||0||
T|TCSTI|202401|DHI|12|21|2|303|0|200|103|303|0|0|0|0|0.3891|0.0857|200|0.0002|0.1|103|0.1|0||
T|TCSTI|202401|DHI|12|22|1|600|0|0|600|600|0|0|0|0|-0.3700|0.0100|0|||600|0.1|0||
T|TCSTI|202401|DHR|11|21|3|670|0|623|47|670|0|0|0|0|-1.5867|0.5536|670|0.0229|0.1|0||0||
T|TCSTI|202401|DHT|11|21|2|206|0|100|106|206|0|0|0|0|-0.0554|0.0051|100|0.0050|0.1|106|0.1|0||
T|TCSTI|202401|DHY|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0094|0.0094|2800|0.0003|0.1|0||0||
T|TCSTI|202401|DHY|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0070|0.0070|1100|0.0015|0.1|0||0||
T|TCSTI|202401|DHY|12|23|2|5130|0|0|5130|5130|0|0|0|0|0.0083|0.0083|5130|0.0008|0.1|0||0||
T|TCSTI|202401|DHY|12|24|2|12000|0|0|12000|12000|0|0|0|0|-0.0058|0.0058|5000|0.0050|0.1|7000|0.1|0||
T|TCSTI|202401|DIA|11|21|3|507|0|0|507|507|0|0|0|0|-0.0636|0.0049|385|0.0134|0.1|0||122|0.0060|0.1
T|TCSTI|202401|DIA|11|22|1|1399|0|0|1399|1399|0|0|0|0|-0.6602|0.0098|1399|0.0001|0.1|0||0||
T|TCSTI|202401|DIHP|11|22|1|547|0|0|547|547|0|0|0|0|-0.0100|0.0100|0|||547|0.1|0||
T|TCSTI|202401|DIHP|12|22|1|579|0|0|579|579|0|0|0|0|0.0860|0.0060|579|0.0020|0.1|0||0||
T|TCSTI|202401|DINO|11|21|1|156|0|156|0|156|0|0|0|0|0.0196|0.0296|156|0.0002|0.0|0||0||
T|TCSTI|202401|DINO|11|22|1|1000|0|191|809|1000|0|0|0|0|0.1800|0.0300|191|0.0001|0.1|809|0.1|0||
T|TCSTI|202401|DIS|11|21|19|4262|0|2609|1653|4262|0|0|0|0|0.0517|0.0103|3385|0.0025|0.1|436|0.2|441|0.0086|0.6
T|TCSTI|202401|DIS|11|22|5|3850|0|1144|2706|3850|0|0|0|0|-0.0932|0.0068|3850|0.0029|0.1|0||0||
T|TCSTI|202401|DIS|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0765|0.0085|2000|0.0015|0.1|2000|4.3|0||
T|TCSTI|202401|DIS|12|21|3|474|0|124|350|474|0|0|0|0|0.0567|0.0073|374|0.0017|0.1|100|0.1|0||
T|TCSTI|202401|DIS|12|22|1|1147|0|653|494|1147|0|0|0|0|0.0026|0.0026|1147|0.0037|0.1|0||0||
T|TCSTI|202401|DIS|15|21|2|500|250|0|250|250|0|0|0|0|0.4000||0|||0||0||
T|TCSTI|202401|DISV|11|23|1|2910|0|0|2910|2910|0|0|0|0|0.0000|0.0000|2910|0.0050|0.1|0||0||
T|TCSTI|202401|DIV|11|21|3|1066|0|0|1066|1066|0|0|0|0|-0.0013|-0.0013|1066|0.0057|0.1|0||0||
T|TCSTI|202401|DIV|12|21|1|198|0|0|198|198|0|0|0|0|0.0100|0.0100|0|||198|0.1|0||
T|TCSTI|202401|DJD|11|21|1|257|0|0|257|257|0|0|0|0|0.0148|0.0148|257|0.0026|0.1|0||0||
T|TCSTI|202401|DKNG|11|21|24|5931|0|3010|2921|5931|0|0|0|0|-0.0398|0.0063|5526|0.0032|0.2|305|0.1|100|0.0185|0.1
T|TCSTI|202401|DKNG|11|22|7|7416|0|4563|2853|7416|0|0|0|0|-0.0918|0.0080|7416|0.0024|0.1|0||0||
T|TCSTI|202401|DKNG|11|23|3|7000|0|1221|5779|7000|0|0|0|0|-0.3153|0.0104|7000|0.0012|0.1|0||0||
T|TCSTI|202401|DKNG|12|21|3|990|0|590|400|990|0|0|0|0|-0.0073|0.0040|990|0.0030|0.1|0||0||
T|TCSTI|202401|DKNG|12|22|4|2695|0|695|2000|2695|0|0|0|0|0.1686|0.0111|696|0.0050|0.1|1999|0.1|0||
T|TCSTI|202401|DLO|11|21|1|330|0|0|330|330|0|0|0|0|0.1598|0.0298|330|0.0001|0.1|0||0||
T|TCSTI|202401|DLPN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0135|0.0165|200|0.0088|0.1|800|0.1|0||
T|TCSTI|202401|DLR|11|21|1|155|0|155|0|155|0|0|0|0|-0.2200|0.0000|155|0.0250|0.1|0||0||
T|TCSTI|202401|DLR-K|12|21|1|104|0|0|104|104|0|0|0|0|0.0646|0.0646|104|0.0127|0.1|0||0||
T|TCSTI|202401|DLTH|11|22|1|500|0|11|489|500|0|0|0|0|-0.0641|0.0059|500|0.0021|0.1|0||0||
T|TCSTI|202401|DLTR|11|21|2|500|0|217|283|500|0|0|0|0|0.7644|0.0204|500|0.0338|0.1|0||0||
T|TCSTI|202401|DLY|11|22|1|662|0|0|662|662|0|0|0|0|0.0100|0.0000|662|0.0150|0.1|0||0||
T|TCSTI|202401|DM|11|21|1|329|0|0|329|329|0|0|0|0|0.0061|-0.0001|329|0.0001|0.4|0||0||
T|TCSTI|202401|DM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0020|0.0017|0|||1000|0.1|0||
T|TCSTI|202401|DM|11|24|11|58000|0|1376|56624|58000|0|0|0|0|-0.0010|0.0006|43893|0.0004|0.1|9831|0.1|4276|0.0010|0.1
T|TCSTI|202401|DM|12|21|1|300|0|0|300|300|0|0|0|0|-0.0085|0.0000|200|0.0001|0.1|100|0.1|0||
T|TCSTI|202401|DM|12|23|1|3288|0|413|2875|3288|0|0|0|0|-0.0082|0.0026|3288|0.0009|0.1|0||0||
T|TCSTI|202401|DMA|11|22|1|1316|0|0|1316|1316|0|0|0|0|0.0000|0.0000|1316|0.0250|0.1|0||0||
T|TCSTI|202401|DMF|12|22|1|1351|0|0|1351|1351|0|0|0|0|-0.0230|0.0070|1351|0.0015|0.1|0||0||
T|TCSTI|202401|DMK|11|21|5|1245|0|415|830|1245|0|0|0|0|0.0064|0.0064|953|0.0070|0.1|292|0.1|0||
T|TCSTI|202401|DMK|11|22|4|5006|0|169|4837|5006|0|0|0|0|0.0140|0.0151|4006|0.0014|0.1|1000|0.0|0||
T|TCSTI|202401|DMK|12|22|1|1000|0|93|907|1000|0|0|0|0|0.0056|0.0056|100|0.0029|0.1|900|0.1|0||
T|TCSTI|202401|DMTK|11|22|2|1080|0|0|1080|1080|0|0|0|0|0.0061|0.0107|500|0.0100|0.1|580|0.1|0||
T|TCSTI|202401|DMTK|12|21|1|231|0|0|231|231|0|0|0|0|0.0098|0.0098|231|0.0001|0.1|0||0||
T|TCSTI|202401|DMTK|12|22|1|850|0|40|810|850|0|0|0|0|0.0300|0.0000|850|0.0050|0.1|0||0||
T|TCSTI|202401|DMTK|15|22|2|1500|500|0|1000|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202401|DNA|11|21|20|4840|0|2752|2088|4840|0|0|0|0|0.0021|0.0059|4840|0.0021|0.1|0||0||
T|TCSTI|202401|DNA|11|22|13|10905|0|6803|4102|10905|0|0|0|0|-0.0075|0.0029|9905|0.0039|0.1|1000|0.1|0||
T|TCSTI|202401|DNA|11|23|1|3625|0|0|3625|3625|0|0|0|0|0.0098|0.0098|3625|0.0001|0.1|0||0||
T|TCSTI|202401|DNA|12|21|5|1382|0|300|1082|1382|0|0|0|0|0.0196|0.0055|1382|0.0022|0.1|0||0||
T|TCSTI|202401|DNA|12|22|2|2349|0|774|1575|2349|0|0|0|0|0.0047|0.0047|2349|0.0027|0.1|0||0||
T|TCSTI|202401|DNA|12|23|7|23943|0|8532|15411|23943|0|0|0|0|0.0002|0.0007|21943|0.0051|0.2|2000|0.0|0||
T|TCSTI|202401|DNA|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0496|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202401|DNA|14|21|5|730|100|0|630|130|0|0|500|0|0.0056||0|||0||0||
T|TCSTI|202401|DNA|14|22|3|3000|2000|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TCSTI|202401|DNA|14|23|2|4000|2000|0|2000|0|0|2000|0|0|0.0100||0|||0||0||
T|TCSTI|202401|DNA|15|21|1|200|0|0|200|0|0|0|0|200|-0.0300||0|||0||0||
T|TCSTI|202401|DNL|11|23|1|2023|0|0|2023|2023|0|0|0|0|0.0143|0.0343|2023|0.0028|0.1|0||0||
T|TCSTI|202401|DNMR|11|21|5|1287|0|137|1150|1287|0|0|0|0|0.0018|0.0020|831|0.0010|0.1|456|0.1|0||
T|TCSTI|202401|DNMR|11|22|1|1867|0|164|1703|1867|0|0|0|0|0.0073|0.0000|1867|0.0027|0.1|0||0||
T|TCSTI|202401|DNMR|11|24|6|30000|0|820|29180|30000|0|0|0|0|0.0026|0.0005|19804|0.0002|0.3|5698|3.1|4498|0.0007|0.1
T|TCSTI|202401|DNMR|12|21|12|2652|0|519|2133|2652|0|0|0|0|0.0051|0.0014|1873|0.0006|0.1|779|0.1|0||
T|TCSTI|202401|DNMR|12|22|2|2000|0|209|1791|2000|0|0|0|0|-0.0127|-0.0003|2000|0.0015|0.1|0||0||
T|TCSTI|202401|DNMR|15|21|2|430|200|0|230|0|0|0|0|0|-0.0025||0|||0||0||
T|TCSTI|202401|DNN|11|21|3|860|0|0|860|860|0|0|0|0|0.0157|-0.0011|860|0.0055|0.1|0||0||
T|TCSTI|202401|DNN|11|22|2|1473|0|0|1473|1473|0|0|0|0|0.0078|0.0078|800|0.0020|0.5|673|0.5|0||
T|TCSTI|202401|DNN|12|21|2|360|0|0|360|360|0|0|0|0|0.0131|0.0069|112|0.0050|0.1|248|0.1|0||
T|TCSTI|202401|DNN|12|22|3|2783|0|0|2783|2783|0|0|0|0|0.0027|0.0098|1801|0.0002|0.1|982|0.1|0||
T|TCSTI|202401|DNN|12|23|1|2164|0|1033|1131|2164|0|0|0|0|0.0050|0.0050|2164|0.0025|0.1|0||0||
T|TCSTI|202401|DNP|11|21|3|791|0|0|791|791|0|0|0|0|0.0192|0.0065|791|0.0017|0.1|0||0||
T|TCSTI|202401|DNP|11|22|2|2029|0|0|2029|2029|0|0|0|0|-0.0260|0.0027|2029|0.0037|0.1|0||0||
T|TCSTI|202401|DNUT|12|21|1|154|0|0|154|154|0|0|0|0|0.0100|0.0100|0|||154|0.1|0||
T|TCSTI|202401|DO|12|21|1|100|0|0|100|100|0|0|0|0|0.0160|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202401|DO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202401|DOC|11|21|1|105|0|0|105|105|0|0|0|0|0.0100|0.0100|0|||105|0.1|0||
T|TCSTI|202401|DOC|11|22|1|1171|0|252|919|1171|0|0|0|0|0.0259|0.0059|1171|0.0020|0.1|0||0||
T|TCSTI|202401|DOCU|11|21|5|905|0|100|805|905|0|0|0|0|0.1692|0.0043|905|0.0226|0.1|0||0||
T|TCSTI|202401|DOCU|11|23|1|3000|0|346|2654|3000|0|0|0|0|0.3600|-0.0800|3000|0.0800|0.1|0||0||
T|TCSTI|202401|DOCU|12|22|1|500|0|0|500|500|0|0|0|0|-0.3800|0.0400|0|||500|0.1|0||
T|TCSTI|202401|DOCU|13|21|1|180|0|0|180|180|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202401|DOCU|15|21|1|363|0|0|363|0|0|0|363|0|-0.0500||0|||0||0||
T|TCSTI|202401|DOG|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0096|0.0096|1500|0.0002|0.1|0||0||
T|TCSTI|202401|DOGZ|11|21|3|900|0|0|900|900|0|0|0|0|-0.0066|-0.0354|800|0.1068|0.1|100|0.1|0||
T|TCSTI|202401|DOGZ|11|22|4|2300|0|0|2300|2300|0|0|0|0|0.0178|0.0705|1276|0.0008|0.1|715|0.1|309|0.0084|0.1
T|TCSTI|202401|DOGZ|12|21|2|750|0|0|750|750|0|0|0|0|0.0871|0.1231|750|0.0174|0.1|0||0||
T|TCSTI|202401|DON|11|22|1|1031|0|0|1031|1031|0|0|0|0|-0.0904|0.0096|1031|0.0002|0.1|0||0||
T|TCSTI|202401|DOW|11|21|3|701|0|0|701|701|0|0|0|0|0.0088|0.0086|301|0.0034|0.1|400|0.1|0||
T|TCSTI|202401|DOYU|11|21|5|1352|0|229|1123|1352|0|0|0|0|0.0026|0.0031|1352|0.0029|0.1|0||0||
T|TCSTI|202401|DOYU|11|22|1|618|0|123|495|618|0|0|0|0|0.0151|0.0076|618|0.0000|0.1|0||0||
T|TCSTI|202401|DOYU|11|23|4|11088|0|360|10728|11088|0|0|0|0|0.0037|0.0076|9030|0.0018|0.1|2058|0.1|0||
T|TCSTI|202401|DPCSW|11|21|1|350|0|0|350|350|0|0|0|0|0.0017|0.0017|350|0.0004|0.1|0||0||
T|TCSTI|202401|DPRO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0125|0.0009|0|||500|0.1|0||
T|TCSTI|202401|DPRO|12|21|1|100|0|0|100|100|0|0|0|0|-0.0006|0.0011|100|0.0004|0.1|0||0||
T|TCSTI|202401|DPST|11|21|3|400|0|0|400|400|0|0|0|0|3.7520|0.0920|200|0.0381|0.1|200|0.1|0||
T|TCSTI|202401|DPST|12|21|3|942|0|0|942|942|0|0|0|0|0.3909|0.1224|942|0.0151|0.1|0||0||
T|TCSTI|202401|DPST|12|22|1|500|0|0|500|500|0|0|0|0|1.3080|0.0780|500|0.0260|0.1|0||0||
T|TCSTI|202401|DQ|11|24|1|7000|0|128|6872|7000|0|0|0|0|-0.8114|0.0186|7000|0.0557|0.1|0||0||
T|TCSTI|202401|DRCT|11|21|1|102|0|0|102|102|0|0|0|0|-0.4200|0.1000|0|||102|0.1|0||
T|TCSTI|202401|DRCT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0708|0.0692|1000|0.0004|0.1|0||0||
T|TCSTI|202401|DRCT|12|21|1|196|0|0|196|196|0|0|0|0|-0.2305|0.1095|196|0.0052|0.1|0||0||
T|TCSTI|202401|DRIO|13|23|2|5000|0|0|5000|5000|0|0|0|0|0.0440||0|||0||0||
T|TCSTI|202401|DRIO|15|23|2|4500|2000|0|2500|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|DRIP|12|21|1|100|0|0|100|100|0|0|0|0|0.0860|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202401|DRIP|12|22|1|500|0|0|500|500|0|0|0|0|-0.0140|0.0060|500|0.0020|0.1|0||0||
T|TCSTI|202401|DRMA|11|21|1|274|0|39|235|274|0|0|0|0|-0.0120|0.0044|274|0.0015|0.1|0||0||
T|TCSTI|202401|DRMA|11|24|1|7500|0|18|7482|7500|0|0|0|0|0.0287|0.0014|7500|0.0001|0.1|0||0||
T|TCSTI|202401|DRMA|12|21|4|469|0|36|433|469|0|0|0|0|-0.0130|0.0008|300|0.0024|0.1|169|0.1|0||
T|TCSTI|202401|DRMA|12|22|5|4535|0|176|4359|4535|0|0|0|0|0.0006|0.0043|3845|0.0001|0.1|690|0.1|0||
T|TCSTI|202401|DRMA|12|23|1|4000|0|35|3965|4000|0|0|0|0|0.0083|0.0066|4000|0.0001|0.1|0||0||
T|TCSTI|202401|DRMA|12|24|1|9000|0|0|9000|9000|0|0|0|0|-0.0544|0.0003|8900|0.0001|0.1|100|0.1|0||
T|TCSTI|202401|DRMA|15|22|1|595|0|0|595|0|595|0|0|0|-0.0337||0|||0||0||
T|TCSTI|202401|DRN|12|21|1|106|0|0|106|106|0|0|0|0|0.1600|0.0000|106|0.0050|0.1|0||0||
T|TCSTI|202401|DRN|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0200|0.0000|1100|0.0050|0.1|0||0||
T|TCSTI|202401|DRS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0620|0.0180|500|0.0010|0.1|0||0||
T|TCSTI|202401|DRS|13|22|1|800|0|0|800|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|DRTS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0700|0|||100|0.1|0||
T|TCSTI|202401|DRTS|12|22|1|1000|364|0|636|636|0|0|0|0|-0.1294|0.0106|300|0.0100|0.1|336|0.1|0||
T|TCSTI|202401|DRUG|13|21|2|528|264|0|264|0|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202401|DRV|11|21|2|329|0|0|329|329|0|0|0|0|-0.3094|0.0504|329|0.0032|0.1|0||0||
T|TCSTI|202401|DRV|12|21|1|183|0|0|183|183|0|0|0|0|-0.2180|0.0320|183|0.0040|0.3|0||0||
T|TCSTI|202401|DRV|14|21|1|231|0|0|231|0|231|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202401|DRVN|12|21|1|378|0|119|259|378|0|0|0|0|0.0266|0.0066|378|0.0017|0.1|0||0||
T|TCSTI|202401|DSGN|11|21|1|293|0|42|251|293|0|0|0|0|0.0051|0.0051|293|0.0024|0.1|0||0||
T|TCSTI|202401|DSKE|11|23|1|4000|0|57|3943|4000|0|0|0|0|0.0070|0.0070|4000|0.0015|0.1|0||0||
T|TCSTI|202401|DSL|11|22|1|1163|0|0|1163|1163|0|0|0|0|0.0070|0.0070|1163|0.0015|0.1|0||0||
T|TCSTI|202401|DSL|11|23|1|2492|0|0|2492|2492|0|0|0|0|0.0000|0.0000|2492|0.0050|0.1|0||0||
T|TCSTI|202401|DSM|12|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202401|DSX|11|21|1|294|0|0|294|294|0|0|0|0|-0.0140|0.0060|294|0.0020|0.1|0||0||
T|TCSTI|202401|DSX|12|24|1|5113|0|62|5051|5113|0|0|0|0|-0.0100|0.0100|62|0.0002|0.1|5051|0.1|0||
T|TCSTI|202401|DSX+|11|21|1|158|0|0|158|158|0|0|0|0|0.0001|0.0100|0|||158|0.1|0||
T|TCSTI|202401|DSX+|14|21|1|100|0|0|100|0|0|0|0|100|0.0101||0|||0||0||
T|TCSTI|202401|DT|11|21|1|400|0|0|400|400|0|0|0|0|0.0096|0.0196|400|0.0002|0.2|0||0||
T|TCSTI|202401|DT|11|22|2|2460|0|449|2011|2460|0|0|0|0|0.0800|-0.0017|2460|0.0070|0.1|0||0||
T|TCSTI|202401|DTC|12|22|7|5500|4192|0|1308|1308|0|0|0|0|-0.0514|0.0069|400|0.0050|0.1|908|1.3|0||
T|TCSTI|202401|DTI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0114|0.0286|100|0.0007|0.1|0||0||
T|TCSTI|202401|DTIL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0372|0.0008|500|0.0001|0.1|0||0||
T|TCSTI|202401|DTIL|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0041|0.0010|15000|0.0002|0.1|0||0||
T|TCSTI|202401|DTIL|12|21|3|488|0|143|345|488|0|0|0|0|-0.0036|0.0016|488|0.0002|0.1|0||0||
T|TCSTI|202401|DTIL|12|22|2|2287|0|120|2167|2287|0|0|0|0|-0.0112|0.0020|2287|0.0001|0.1|0||0||
T|TCSTI|202401|DTIL|12|23|2|5123|0|0|5123|5123|0|0|0|0|0.0245|0.0032|5123|0.0003|0.1|0||0||
T|TCSTI|202401|DTIL|12|24|2|11992|0|70|11922|11992|0|0|0|0|0.0283|0.0020|11992|0.0001|0.1|0||0||
T|TCSTI|202401|DTIL|13|21|1|311|0|0|311|311|0|0|0|0|-0.0072||0|||0||0||
T|TCSTI|202401|DTM|11|21|1|425|0|0|425|425|0|0|0|0|0.1475|0.0275|425|0.0062|0.1|0||0||
T|TCSTI|202401|DTM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|-0.0100|500|0.0250|0.1|0||0||
T|TCSTI|202401|DTSS|11|21|4|600|0|251|349|600|0|0|0|0|0.0278|0.0178|558|0.0050|0.1|42|0.1|0||
T|TCSTI|202401|DTSS|11|22|1|500|0|0|500|500|0|0|0|0|0.0988|0.0388|500|0.0006|0.1|0||0||
T|TCSTI|202401|DTSS|12|21|8|800|0|461|339|800|0|0|0|0|0.0041|0.0032|515|0.0012|0.1|285|0.1|0||
T|TCSTI|202401|DTSS|12|23|1|3213|0|58|3155|3213|0|0|0|0|0.0009|0.0009|1613|0.0002|0.1|1600|0.1|0||
T|TCSTI|202401|DTST|11|22|1|1000|0|4|996|1000|0|0|0|0|-0.0320|0.0280|1000|0.0060|0.1|0||0||
T|TCSTI|202401|DUG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2000|0.0600|0|||5000|6.6|0||
T|TCSTI|202401|DUHP|11|23|2|5143|0|0|5143|5143|0|0|0|0|-0.0047|0.0050|5143|0.0025|0.1|0||0||
T|TCSTI|202401|DUHP|11|24|1|9109|0|0|9109|9109|0|0|0|0|0.0100|-0.0100|9109|0.0100|0.1|0||0||
T|TCSTI|202401|DUHP|12|21|1|169|0|0|169|169|0|0|0|0|-0.0340|0.0060|169|0.0020|0.1|0||0||
T|TCSTI|202401|DUHP|12|22|1|550|0|0|550|550|0|0|0|0|-0.0800|0.0000|550|0.0050|0.1|0||0||
T|TCSTI|202401|DUK|11|21|2|356|0|0|356|356|0|0|0|0|0.1247|0.0124|136|0.0050|0.1|220|0.1|0||
T|TCSTI|202401|DUK|11|23|1|3773|0|316|3457|3773|0|0|0|0|0.0900|0.0000|3773|0.0100|0.1|0||0||
T|TCSTI|202401|DUST|11|21|1|100|0|0|100|100|0|0|0|0|0.0494|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202401|DVN|11|21|17|4210|0|1570|2640|4210|0|0|0|0|-0.0205|0.0042|3610|0.0037|0.1|490|0.1|110|0.0097|0.1
T|TCSTI|202401|DVN|11|22|3|3527|0|946|2581|3527|0|0|0|0|0.0535|0.0048|2526|0.0036|0.1|1001|0.1|0||
T|TCSTI|202401|DVN|11|24|2|11442|0|0|11442|11442|0|0|0|0|0.0231|0.0081|11442|0.0009|0.2|0||0||
T|TCSTI|202401|DVN|12|21|3|652|0|550|102|652|0|0|0|0|-0.3638|0.0076|550|0.0014|0.1|102|0.1|0||
T|TCSTI|202401|DVN|12|22|1|713|0|713|0|713|0|0|0|0|0.0498|0.0098|713|0.0001|0.1|0||0||
T|TCSTI|202401|DVN|12|23|3|9000|0|1857|7143|9000|0|0|0|0|0.0930|0.0054|7534|0.0027|0.1|1466|0.1|0||
T|TCSTI|202401|DVN|12|24|4|21436|3979|947|16510|17457|0|0|0|0|0.1213|0.0064|16836|0.0019|0.1|621|0.1|0||
T|TCSTI|202401|DVY|11|21|12|2776|0|0|2776|2776|0|0|0|0|0.0337|0.0166|2342|0.0026|0.1|434|0.1|0||
T|TCSTI|202401|DVY|11|22|4|2500|0|0|2500|2500|0|0|0|0|0.1346|0.0148|2500|0.0072|0.1|0||0||
T|TCSTI|202401|DWAC|11|21|49|9927|0|2209|7718|9927|0|0|0|0|0.0044|0.1032|8682|0.0644|0.1|945|0.1|300|0.0300|0.4
T|TCSTI|202401|DWAC|11|22|15|11531|0|476|11055|11531|0|0|0|0|-0.3522|0.1305|8037|0.0712|0.1|2500|0.2|994|0.0500|0.1
T|TCSTI|202401|DWAC|11|23|1|2550|0|206|2344|2550|0|0|0|0|0.6138|0.1738|2550|0.0581|0.1|0||0||
T|TCSTI|202401|DWAC|12|21|48|10905|461|1751|8693|10444|0|0|0|0|-0.1608|0.1074|8567|0.0312|0.1|1473|1.7|404|0.0892|0.5
T|TCSTI|202401|DWAC|12|22|7|6639|0|441|6198|6639|0|0|0|0|0.3562|0.1045|6139|0.0353|0.1|500|5.9|0||
T|TCSTI|202401|DWAC|13|21|2|400|0|0|400|300|100|0|0|0|2.2070||0|||0||0||
T|TCSTI|202401|DWAC|13|22|1|500|0|0|500|6|0|0|494|0|0.9199||0|||0||0||
T|TCSTI|202401|DX|11|21|1|100|0|88|12|100|0|0|0|0|0.0612|0.0012|100|0.0044|0.6|0||0||
T|TCSTI|202401|DXC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0200|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202401|DXCM|11|21|1|100|0|0|100|100|0|0|0|0|-0.5600|0.0400|100|0.0500|0.1|0||0||
T|TCSTI|202401|DXCM|11|22|2|2000|0|333|1667|2000|0|0|0|0|-0.0101|0.1049|2000|0.0051|0.1|0||0||
T|TCSTI|202401|DXLG|11|24|1|7500|0|43|7457|7500|0|0|0|0|-0.0140|0.0060|7457|0.0020|0.3|43|0.3|0||
T|TCSTI|202401|DXYN|12|22|1|1046|0|3|1043|1046|0|0|0|0|-0.0049|0.0051|903|0.0187|0.1|143|0.1|0||
T|TCSTI|202401|DYN|11|21|2|438|0|60|378|438|0|0|0|0|-0.1464|0.0020|351|0.0257|0.1|87|0.1|0||
T|TCSTI|202401|DYN|11|22|1|560|0|64|496|560|0|0|0|0|0.4200|0.0000|560|0.0350|0.1|0||0||
T|TCSTI|202401|DYN|12|21|5|1350|0|350|1000|1350|0|0|0|0|-0.1119|0.0209|1350|0.0078|0.1|0||0||
T|TCSTI|202401|DYN|12|22|2|1530|528|104|898|1002|0|0|0|0|-0.2748|0.0270|1002|0.0105|0.1|0||0||
T|TCSTI|202401|DYN|12|23|1|2500|0|90|2410|2500|0|0|0|0|-0.5823|0.0277|90|0.0001|0.1|200|0.1|2210|0.0100|0.1
T|TCSTI|202401|DYN|12|24|1|5000|0|87|4913|5000|0|0|0|0|-0.1200|0.0000|5000|0.0250|0.1|0||0||
T|TCSTI|202401|DYNF|11|22|1|1450|0|0|1450|1450|0|0|0|0|0.0100|0.0100|0|||1450|2.9|0||
T|TCSTI|202401|DYNF|11|24|1|6614|0|0|6614|6614|0|0|0|0|0.0600|0.0000|6614|0.0050|5.0|0||0||
T|TCSTI|202401|DZZ|14|21|2|299|199|0|100|0|0|0|0|0|-0.1400||0|||0||0||
T|TCSTI|202401|EAF|11|23|2|5320|0|0|5320|5320|0|0|0|0|0.0100|0.0100|0|||5320|0.1|0||
T|TCSTI|202401|EAF|12|21|3|701|0|271|430|701|0|0|0|0|0.0089|0.0049|701|0.0025|0.1|0||0||
T|TCSTI|202401|EAGG|12|21|2|208|0|0|208|208|0|0|0|0|0.0543|0.0031|208|0.0034|0.1|0||0||
T|TCSTI|202401|EAR|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202401|EAST|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0641|0.0059|1000|0.0020|0.1|0||0||
T|TCSTI|202401|EB|11|21|1|120|0|120|0|120|0|0|0|0|0.0200|0.0000|120|0.0050|0.0|0||0||
T|TCSTI|202401|EBAY|11|21|7|1389|0|178|1211|1389|0|0|0|0|0.0262|0.0052|1389|0.0024|0.2|0||0||
T|TCSTI|202401|EBAY|11|22|2|1360|0|620|740|1360|0|0|0|0|0.0036|0.0053|1360|0.0023|0.1|0||0||
T|TCSTI|202401|EBND|11|21|1|242|0|0|242|242|0|0|0|0|0.0070|0.0070|242|0.0015|0.1|0||0||
T|TCSTI|202401|EBND|11|22|1|611|0|0|611|611|0|0|0|0|-0.0100|0.0100|0|||611|0.1|0||
T|TCSTI|202401|EBON|11|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.1000|0|||100|0.1|0||
T|TCSTI|202401|EBON|11|22|1|600|0|0|600|600|0|0|0|0|-0.1080|0.1320|600|0.0440|0.1|0||0||
T|TCSTI|202401|EBON|12|22|1|500|0|0|500|500|0|0|0|0|0.2700|0.4000|500|0.0100|0.1|0||0||
T|TCSTI|202401|EBR|11|21|1|254|0|90|164|254|0|0|0|0|0.0239|0.0039|254|0.0031|0.1|0||0||
T|TCSTI|202401|EBS|11|21|5|1250|0|159|1091|1250|0|0|0|0|0.0100|0.0036|1250|0.0032|0.1|0||0||
T|TCSTI|202401|EBS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202401|EBS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202401|EBS|12|21|1|200|0|160|40|200|0|0|0|0|0.0017|0.0017|200|0.0041|0.1|0||0||
T|TCSTI|202401|EBS|12|22|5|5402|0|0|5402|5402|0|0|0|0|0.0734|0.0076|4437|0.0014|0.1|965|0.1|0||
T|TCSTI|202401|EBS|12|23|1|2000|0|173|1827|2000|0|0|0|0|-0.0118|0.0082|2000|0.0009|0.1|0||0||
T|TCSTI|202401|EBS|12|24|2|11200|0|173|11027|11200|0|0|0|0|0.0095|0.0095|6200|0.0004|0.1|5000|0.1|0||
T|TCSTI|202401|EC|11|21|3|631|0|428|203|631|0|0|0|0|0.0076|0.0022|631|0.0039|0.1|0||0||
T|TCSTI|202401|EC|11|22|2|1000|0|226|774|1000|0|0|0|0|-0.0434|0.0066|500|0.0034|0.1|500|0.1|0||
T|TCSTI|202401|EC|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0||
T|TCSTI|202401|ECAT|11|21|1|300|0|36|264|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202401|ECAT|11|22|1|1500|0|35|1465|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202401|ECC|11|21|3|465|0|0|465|465|0|0|0|0|0.0181|0.0073|465|0.0013|0.1|0||0||
T|TCSTI|202401|ECC|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202401|ECCF|12|21|1|100|0|100|0|0|100|0|0|0|0.0200|0.0200|0|||100|21.3|0||
T|TCSTI|202401|ECDA|11|21|1|100|0|0|100|100|0|0|0|0|0.1786|0.0286|100|0.0007|0.1|0||0||
T|TCSTI|202401|ECVT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202401|ECX|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0033|0.0333|666|0.0025|0.1|1334|0.1|0||
T|TCSTI|202401|ECX|13|22|1|500|0|0|500|500|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202401|ECX|13|23|1|4000|0|0|4000|0|0|4000|0|0|-0.1000||0|||0||0||
T|TCSTI|202401|ECX|14|22|1|500|0|0|500|0|0|0|500|0|0.0000||0|||0||0||
T|TCSTI|202401|EDF|11|21|1|141|0|0|141|141|0|0|0|0|0.0100|0.0100|0|||141|0.1|0||
T|TCSTI|202401|EDIT|11|21|1|151|0|151|0|151|0|0|0|0|-0.0102|0.0098|151|0.0001|0.2|0||0||
T|TCSTI|202401|EDR|12|21|1|124|0|124|0|124|0|0|0|0|-0.0904|0.0096|124|0.0002|0.1|0||0||
T|TCSTI|202401|EDR|12|22|3|1500|0|937|563|1500|0|0|0|0|0.1757|0.0023|1500|0.0038|0.1|0||0||
T|TCSTI|202401|EDR|12|23|1|3000|0|317|2683|3000|0|0|0|0|0.0099|0.0099|20|0.0050|0.1|2980|0.1|0||
T|TCSTI|202401|EDU|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0933|0.1133|0|||0||1500|0.0267|5.3
T|TCSTI|202401|EDU|12|21|1|102|0|0|102|102|0|0|0|0|-0.1500|0.1300|102|0.0100|0.1|0||0||
T|TCSTI|202401|EDV|11|21|3|466|0|0|466|466|0|0|0|0|0.1268|0.0461|466|0.0154|0.1|0||0||
T|TCSTI|202401|EDV|12|21|1|200|0|0|200|200|0|0|0|0|-0.3000|0.0500|0|||200|0.1|0||
T|TCSTI|202401|EEIQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0700|1000|0.0100|8.5|0||0||
T|TCSTI|202401|EEM|11|22|1|1254|0|0|1254|1254|0|0|0|0|0.0294|0.0094|1254|0.0003|0.1|0||0||
T|TCSTI|202401|EEM|12|21|1|104|0|0|104|104|0|0|0|0|-0.0506|0.0094|104|0.0003|0.1|0||0||
T|TCSTI|202401|EEM|12|23|4|16400|0|0|16400|16400|0|0|0|0|-0.0175|0.0069|16400|0.0016|0.1|0||0||
T|TCSTI|202401|EEMX|12|21|7|1463|0|0|1463|1463|0|0|0|0|0.0662|0.0748|1344|0.0130|0.1|119|0.1|0||
T|TCSTI|202401|EEMX|12|22|2|1577|0|0|1577|1577|0|0|0|0|-0.0002|0.0745|0|||1577|3.1|0||
T|TCSTI|202401|EFA|11|21|3|1112|0|0|1112|1112|0|0|0|0|-0.0955|0.0021|1112|0.0040|0.1|0||0||
T|TCSTI|202401|EFAV|11|21|2|661|0|0|661|661|0|0|0|0|0.0040|0.0134|661|0.0014|0.1|0||0||
T|TCSTI|202401|EFAV|11|22|2|1371|0|0|1371|1371|0|0|0|0|-0.0077|-0.0077|1371|0.0118|0.1|0||0||
T|TCSTI|202401|EFAX|12|21|8|2081|0|0|2081|2081|0|0|0|0|0.0585|0.0584|1666|0.0074|0.1|415|0.1|0||
T|TCSTI|202401|EFC|11|21|1|126|0|0|126|126|0|0|0|0|-0.1520|0.0080|126|0.0010|0.8|0||0||
T|TCSTI|202401|EFC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0306|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202401|EFC-B|12|22|1|1290|0|0|1290|0|1290|0|0|0|0.0300|0.1400|1|0.0300|19.2|1289|19.3|0||
T|TCSTI|202401|EFG|11|21|2|397|0|0|397|397|0|0|0|0|0.0466|0.0091|397|0.0018|0.1|0||0||
T|TCSTI|202401|EFG|11|22|8|7273|0|0|7273|7273|0|0|0|0|0.0652|0.0060|7273|0.0033|0.1|0||0||
T|TCSTI|202401|EFG|11|23|1|2031|0|0|2031|2031|0|0|0|0|0.0696|0.0096|2031|0.0002|0.1|0||0||
T|TCSTI|202401|EFG|12|21|1|134|0|0|134|134|0|0|0|0|0.0340|0.0140|134|0.0030|0.1|0||0||
T|TCSTI|202401|EFG|13|21|1|154|0|0|154|154|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|EFSH|11|22|1|607|0|0|607|607|0|0|0|0|-0.0300|0.0200|7|0.0003|0.1|600|0.1|0||
T|TCSTI|202401|EFT|12|22|1|1828|0|0|1828|1828|0|0|0|0|0.0100|0.0200|0|||1828|0.1|0||
T|TCSTI|202401|EFTR|11|21|1|300|0|0|300|300|0|0|0|0|-0.2032|0.0068|300|0.0016|0.1|0||0||
T|TCSTI|202401|EFTR|11|24|3|15000|0|171|14829|15000|0|0|0|0|-0.0036|0.0014|13800|0.0005|0.1|900|0.1|300|0.0009|0.1
T|TCSTI|202401|EFTR|12|22|2|1977|0|173|1804|1977|0|0|0|0|0.0900|0.0955|1977|0.0048|0.1|0||0||
T|TCSTI|202401|EFV|11|21|3|941|0|0|941|941|0|0|0|0|-0.0199|0.0076|941|0.0012|0.1|0||0||
T|TCSTI|202401|EFV|11|22|2|1833|0|0|1833|1833|0|0|0|0|0.0085|0.0075|1833|0.0013|0.1|0||0||
T|TCSTI|202401|EFV|11|23|2|6578|0|0|6578|6578|0|0|0|0|-0.0503|0.0097|6578|0.0002|0.1|0||0||
T|TCSTI|202401|EFV|12|21|1|135|0|0|135|135|0|0|0|0|0.3200|0.0000|135|0.0250|0.1|0||0||
T|TCSTI|202401|EG|13|21|1|100|0|0|100|100|0|0|0|0|2.4200||0|||0||0||
T|TCSTI|202401|EGHT|11|21|3|580|0|292|288|580|0|0|0|0|-0.0043|0.0014|580|0.0043|0.4|0||0||
T|TCSTI|202401|EGHT|12|23|1|2344|0|133|2211|2344|0|0|0|0|0.0074|0.0074|2344|0.0013|0.1|0||0||
T|TCSTI|202401|EGIO|11|21|1|476|0|181|295|476|0|0|0|0|0.0009|0.0001|476|0.0005|0.2|0||0||
T|TCSTI|202401|EGO|11|21|2|550|0|329|221|550|0|0|0|0|-0.0467|0.0024|550|0.0038|0.1|0||0||
T|TCSTI|202401|EGO|11|22|1|500|0|179|321|500|0|0|0|0|0.0445|0.0045|500|0.0028|0.1|0||0||
T|TCSTI|202401|EGO|15|21|1|100|0|0|100|0|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202401|EGOX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0117|0.0099|0|||1000|0.1|0||
T|TCSTI|202401|EGY|12|23|1|2000|0|82|1918|2000|0|0|0|0|-0.0700|0.0300|82|0.0001|0.1|1918|0.1|0||
T|TCSTI|202401|EHAB|11|22|4|4019|0|0|4019|4019|0|0|0|0|0.0301|0.0055|4019|0.0072|0.1|0||0||
T|TCSTI|202401|EHAB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1818|0.0182|2000|0.0009|0.1|0||0||
T|TCSTI|202401|EHAB|12|22|10|10000|1537|0|8000|8000|0|0|0|0|0.0150|0.0210|4858|0.0017|0.1|3142|0.1|0||
T|TCSTI|202401|EHAB|12|23|21|51000|9457|0|36000|36000|0|0|0|0|-0.0248|0.0257|17018|0.0015|0.1|10635|0.3|8347|0.0120|0.1
T|TCSTI|202401|EHAB|12|24|43|215000|64619|0|115000|114700|300|0|0|0|-0.0048|0.0194|49067|0.0036|0.7|52242|0.3|13691|0.0209|0.2
T|TCSTI|202401|EHAB|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202401|EHTH|11|21|9|2254|0|178|2076|2254|0|0|0|0|0.0356|0.0203|1813|0.0073|0.1|441|0.1|0||
T|TCSTI|202401|EHTH|11|22|1|523|0|28|495|523|0|0|0|0|0.0282|0.0182|523|0.0009|0.1|0||0||
T|TCSTI|202401|EHTH|12|22|1|777|0|21|756|777|0|0|0|0|-0.0008|0.0392|21|0.0150|0.1|756|0.1|0||
T|TCSTI|202401|EHTH|13|21|1|120|0|0|120|120|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202401|EHTH|14|21|1|150|0|0|150|0|0|0|150|0|0.0000||0|||0||0||
T|TCSTI|202401|EIM|12|22|3|1850|0|0|1850|1850|0|0|0|0|-0.0035|0.0084|1250|0.0012|0.1|600|0.1|0||
T|TCSTI|202401|EIX|11|21|1|101|0|0|101|101|0|0|0|0|-0.0050|0.0450|101|0.0075|0.1|0||0||
T|TCSTI|202401|EIX|15|21|12|2260|1690|0|570|180|0|200|0|190|0.2244||0|||0||0||
T|TCSTI|202401|EJH|11|21|3|520|0|0|520|520|0|0|0|0|0.0145|0.0045|520|0.0025|0.1|0||0||
T|TCSTI|202401|EJH|11|22|2|2369|0|0|2369|2369|0|0|0|0|0.0006|0.0284|51|0.0010|0.1|1469|0.1|849|0.0099|0.1
T|TCSTI|202401|EJH|11|24|4|24500|0|0|24500|24500|0|0|0|0|0.0126|0.0032|14900|0.0010|0.1|8800|0.1|800|0.0045|0.1
T|TCSTI|202401|EJH|12|21|18|3410|0|0|3410|3410|0|0|0|0|0.0132|0.0049|2267|0.0010|0.1|1027|0.1|116|0.0059|0.1
T|TCSTI|202401|EJH|12|22|19|18373|6600|0|11773|11773|0|0|0|0|0.0243|0.0050|5835|0.0010|0.1|5938|0.1|0||
T|TCSTI|202401|EJH|12|23|12|36090|9500|0|26590|26590|0|0|0|0|0.0372|0.0057|15899|0.0035|0.1|10691|0.1|0||
T|TCSTI|202401|EJH|12|24|2|12470|4041|0|8429|8429|0|0|0|0|0.0603|0.0032|1259|0.0025|0.1|7170|0.1|0||
T|TCSTI|202401|EKSO|11|24|1|5000|0|7|4993|5000|0|0|0|0|-0.0405|0.0395|10|0.0100|0.1|100|0.1|4890|0.0100|0.1
T|TCSTI|202401|EKSO|12|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0107|0.0193|4200|0.0006|0.1|2800|0.1|0||
T|TCSTI|202401|EKSO|13|22|7|7028|86|0|6942|4310|1718|914|0|0|0.0700||0|||0||0||
T|TCSTI|202401|EKSO|13|23|1|3500|442|0|3058|0|0|0|0|2572|-0.0342||0|||0||0||
T|TCSTI|202401|EL|11|21|2|594|0|282|312|594|0|0|0|0|-0.8034|0.0647|537|0.0220|0.1|57|0.1|0||
T|TCSTI|202401|EL|12|21|1|229|0|229|0|229|0|0|0|0|0.2600|0.0000|229|0.0150|0.1|0||0||
T|TCSTI|202401|ELAB|11|21|2|275|0|0|275|275|0|0|0|0|0.2082|0.0018|225|0.0106|0.1|50|0.1|0||
T|TCSTI|202401|ELAB|11|22|3|2246|0|0|2246|2246|0|0|0|0|-0.1301|0.0199|0|||1942|0.1|304|0.0200|0.1
T|TCSTI|202401|ELAB|11|23|1|4300|0|0|4300|4300|0|0|0|0|0.0290|0.0290|0|||218|0.1|4082|0.0100|0.1
T|TCSTI|202401|ELAB|11|24|3|22491|0|0|22491|22491|0|0|0|0|-0.0654|0.0193|110|0.0010|0.1|21381|0.1|1000|0.0200|0.2
T|TCSTI|202401|ELAB|12|21|19|4409|0|0|4409|4409|0|0|0|0|0.0212|0.0129|3003|0.0038|0.1|1406|0.1|0||
T|TCSTI|202401|ELAB|12|22|7|7181|0|0|7181|7181|0|0|0|0|-0.0078|0.0141|2512|0.0023|0.1|4669|0.1|0||
T|TCSTI|202401|ELAB|12|23|3|7939|0|0|7939|7939|0|0|0|0|0.0394|0.0122|5738|0.0054|0.1|2201|0.1|0||
T|TCSTI|202401|ELAB|12|24|2|15500|0|0|15500|7817|0|0|7683|0|0.0351|0.0080|7817|0.0020|0.1|7683|147.0|0||
T|TCSTI|202401|ELAN|12|22|1|1801|0|448|1353|1801|0|0|0|0|0.1200|0.0000|1801|0.0050|0.1|0||0||
T|TCSTI|202401|ELAN|12|23|1|4602|0|446|4156|4602|0|0|0|0|-0.0311|0.0089|4501|0.0006|0.1|101|0.1|0||
T|TCSTI|202401|ELBM|12|22|1|800|0|0|800|800|0|0|0|0|0.0019|0.0019|800|0.0001|0.1|0||0||
T|TCSTI|202401|ELDN|12|22|2|2000|81|8|1911|1919|0|0|0|0|-0.0351|0.0366|1014|0.0004|0.1|605|0.1|300|0.0100|0.1
T|TCSTI|202401|ELDN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1230|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202401|ELEV|11|21|7|1084|400|0|684|684|0|0|0|0|0.0463|0.0086|605|0.0041|0.1|79|0.1|0||
T|TCSTI|202401|ELEV|11|22|6|6987|0|17|6970|6943|44|0|0|0|-0.0040|0.0100|5200|0.0039|1.0|1787|0.1|0||
T|TCSTI|202401|ELEV|11|23|5|16458|2000|0|14458|14458|0|0|0|0|0.0564|0.0180|10000|0.0050|1.4|2048|0.1|2410|0.0200|0.1
T|TCSTI|202401|ELEV|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0198|0.0098|100|0.0050|0.1|5900|0.1|0||
T|TCSTI|202401|ELEV|12|21|38|8499|200|200|8099|8099|0|0|0|200|-0.0296|0.0079|7000|0.0022|0.2|1099|0.1|200|0.0100|755.2
T|TCSTI|202401|ELEV|12|22|29|26274|2100|41|24133|22674|0|1500|0|0|-0.0449|0.0060|18051|0.0026|2.7|6123|0.1|0||
T|TCSTI|202401|ELEV|12|23|11|33300|1594|46|31660|31706|0|0|0|0|-0.0162|0.0095|13170|0.0026|0.1|15256|4.4|3280|0.0076|0.1
T|TCSTI|202401|ELEV|12|24|1|7400|0|0|7400|7399|1|0|0|0|0.1156|0.0100|0|||7400|1.7|0||
T|TCSTI|202401|ELEV|14|21|1|200|0|0|200|200|0|0|0|0|0.4000||0|||0||0||
T|TCSTI|202401|ELEV|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0161||0|||0||0||
T|TCSTI|202401|ELF|11|21|4|768|0|226|542|768|0|0|0|0|-0.2691|0.1161|591|0.0973|0.1|177|0.1|0||
T|TCSTI|202401|ELF|11|22|1|625|0|128|497|625|0|0|0|0|-1.3373|0.2227|625|0.0687|0.1|0||0||
T|TCSTI|202401|ELS|11|23|1|3622|0|120|3502|3622|0|0|0|0|-0.0102|0.0298|3622|0.0001|0.1|0||0||
T|TCSTI|202401|ELTX|12|21|2|200|100|0|100|100|0|0|0|0|0.4698|0.0298|100|0.0001|0.1|0||0||
T|TCSTI|202401|ELVA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0200|0.0700|0|||5000|3.8|0||
T|TCSTI|202401|ELWS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0066|-0.0001|2000|0.0001|0.1|0||0||
T|TCSTI|202401|ELWS|12|21|6|1010|0|0|1010|1010|0|0|0|0|-0.1038|0.0015|863|0.0026|0.1|147|0.1|0||
T|TCSTI|202401|EMB|11|22|3|4596|0|0|4596|4596|0|0|0|0|0.0066|0.0084|4596|0.0008|0.1|0||0||
T|TCSTI|202401|EMB|11|23|3|9093|0|0|9093|9093|0|0|0|0|0.0345|0.0050|9093|0.0025|0.1|0||0||
T|TCSTI|202401|EMB|12|21|22|4542|0|0|4542|4542|0|0|0|0|0.0039|0.0059|3551|0.0026|0.1|991|0.1|0||
T|TCSTI|202401|EMB|12|22|11|10889|0|0|10889|10889|0|0|0|0|0.0368|0.0063|7219|0.0028|0.1|3670|0.1|0||
T|TCSTI|202401|EMBC|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0544|0.0144|2300|0.0188|0.1|224|0.1|476|0.0100|0.1
T|TCSTI|202401|EMD|12|21|1|350|0|0|350|350|0|0|0|0|0.0000|0.0000|350|0.0050|0.1|0||0||
T|TCSTI|202401|EMGF|11|21|1|133|0|0|133|133|0|0|0|0|0.1500|0.0900|133|0.0300|0.1|0||0||
T|TCSTI|202401|EMHC|11|21|2|289|0|0|289|289|0|0|0|0|0.0029|0.0029|289|0.0035|0.1|0||0||
T|TCSTI|202401|EMHY|12|21|1|110|0|0|110|110|0|0|0|0|-0.0200|-0.0100|110|0.0200|0.1|0||0||
T|TCSTI|202401|EMHY|12|23|1|4546|0|0|4546|4546|0|0|0|0|0.0581|0.0381|0|||429|3.1|4117|0.0100|3.2
T|TCSTI|202401|EMKR|12|21|1|204|0|0|204|204|0|0|0|0|0.0041|0.0041|204|0.0014|0.1|0||0||
T|TCSTI|202401|EMKR|12|23|2|8284|0|29|8255|8284|0|0|0|0|0.0003|0.0000|8284|0.0039|0.1|0||0||
T|TCSTI|202401|EMLC|12|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202401|EMLC|12|23|1|2292|0|0|2292|2292|0|0|0|0|0.0294|0.0094|2292|0.0003|0.1|0||0||
T|TCSTI|202401|EMXC|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0470|0.0070|2300|0.0015|0.1|0||0||
T|TCSTI|202401|ENB|11|21|2|236|0|236|0|236|0|0|0|0|0.1247|0.0040|236|0.0030|0.0|0||0||
T|TCSTI|202401|ENB|11|22|1|731|0|0|731|731|0|0|0|0|0.2700|0.0000|0|||731|0.1|0||
T|TCSTI|202401|ENB|12|21|2|771|0|456|315|771|0|0|0|0|-0.0205|0.0040|771|0.0030|0.1|0||0||
T|TCSTI|202401|ENG|11|21|1|300|0|11|289|300|0|0|0|0|0.0200|0.0300|0|||300|0.1|0||
T|TCSTI|202401|ENG|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0639|0.1239|0|||200|4.9|2200|0.0294|4.9
T|TCSTI|202401|ENGNW|12|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.1400|0|||100|0.1|0||
T|TCSTI|202401|ENOV|11|21|2|798|0|55|743|798|0|0|0|0|0.6711|0.2362|798|0.0193|0.1|0||0||
T|TCSTI|202401|ENPH|11|21|8|1373|0|550|823|1373|0|0|0|0|0.3672|0.0428|1373|0.0330|0.1|0||0||
T|TCSTI|202401|ENPH|12|21|1|400|0|400|0|400|0|0|0|0|0.7200|0.0000|400|0.1050|0.2|0||0||
T|TCSTI|202401|ENPH|12|22|1|1998|0|0|1998|1998|0|0|0|0|-1.2900|0.0000|1998|0.0950|0.1|0||0||
T|TCSTI|202401|ENPH|13|21|1|400|0|0|400|400|0|0|0|0|0.2600||0|||0||0||
T|TCSTI|202401|ENRG|12|21|1|152|0|0|152|152|0|0|0|0|0.1186|0.0486|152|0.0007|0.1|0||0||
T|TCSTI|202401|ENSC|11|21|5|990|0|22|968|990|0|0|0|0|-0.0436|0.0079|990|0.0020|0.1|0||0||
T|TCSTI|202401|ENSC|11|22|4|4107|0|0|4107|4107|0|0|0|0|0.0790|0.0099|1100|0.0001|0.1|3007|0.1|0||
T|TCSTI|202401|ENSC|11|23|2|7000|0|11|6989|7000|0|0|0|0|0.1596|0.0168|7000|0.0009|0.1|0||0||
T|TCSTI|202401|ENSC|12|21|19|3917|0|523|3394|3917|0|0|0|0|0.0479|0.0049|3556|0.0031|0.1|361|0.9|0||
T|TCSTI|202401|ENSC|12|22|16|11797|0|251|11546|11797|0|0|0|0|0.0150|0.0048|9687|0.0041|0.1|2110|0.1|0||
T|TCSTI|202401|ENSC|12|23|1|2301|0|0|2301|2301|0|0|0|0|-0.0700|0.0100|200|0.0001|0.1|2101|1.4|0||
T|TCSTI|202401|ENSC|12|24|3|19495|5368|193|13934|14127|0|0|0|0|-0.1026|-0.0041|6895|0.0144|0.1|7232|0.2|0||
T|TCSTI|202401|ENSV|12|21|2|200|0|34|166|200|0|0|0|0|0.0016|0.0007|200|0.0001|0.2|0||0||
T|TCSTI|202401|ENSV|12|22|1|1000|0|34|966|1000|0|0|0|0|-0.0001|-0.0001|1000|0.0001|0.1|0||0||
T|TCSTI|202401|ENSV|12|24|1|5000|4500|0|500|500|0|0|0|0|-0.0101|0.0013|400|0.0001|0.1|0||100|0.0023|0.1
T|TCSTI|202401|ENTA|12|21|1|100|0|0|100|100|0|0|0|0|-0.1400|0.1000|0|||100|0.1|0||
T|TCSTI|202401|ENVX|11|21|2|469|0|200|269|469|0|0|0|0|0.0684|0.0057|200|0.0050|0.0|269|0.4|0||
T|TCSTI|202401|ENVX|11|22|3|3916|0|967|2949|3916|0|0|0|0|-0.0484|0.0063|3906|0.0019|0.4|10|0.1|0||
T|TCSTI|202401|ENVX|12|21|2|669|0|0|669|669|0|0|0|0|0.0299|0.0099|200|0.0002|0.1|469|0.1|0||
T|TCSTI|202401|ENVX|12|22|2|2332|0|0|2332|2332|0|0|0|0|0.0008|0.0074|2332|0.0013|0.1|0||0||
T|TCSTI|202401|ENVX|12|24|1|7000|4248|0|2752|2752|0|0|0|0|-0.0115|0.0085|1238|0.0016|0.1|1514|0.1|0||
T|TCSTI|202401|ENX|11|22|1|600|0|0|600|600|0|0|0|0|0.0300|0.0300|0|||600|0.1|0||
T|TCSTI|202401|ENX|12|22|1|762|0|0|762|762|0|0|0|0|0.0120|0.0120|762|0.0040|0.1|0||0||
T|TCSTI|202401|EOG|11|22|3|3137|0|335|2802|3137|0|0|0|0|-0.1061|0.0054|3137|0.0077|0.1|0||0||
T|TCSTI|202401|EOI|12|21|1|159|0|0|159|159|0|0|0|0|0.0000|0.0000|159|0.0200|0.1|0||0||
T|TCSTI|202401|EOI|12|23|1|2390|0|0|2390|2390|0|0|0|0|0.0100|0.0300|2390|0.0100|0.1|0||0||
T|TCSTI|202401|EOLS|11|21|2|750|0|0|750|750|0|0|0|0|-0.1980|0.0367|0|||350|0.1|400|0.0100|0.0
T|TCSTI|202401|EOLS|11|22|3|2800|0|0|2800|2800|0|0|0|0|-0.0694|0.0070|2800|0.0115|0.1|0||0||
T|TCSTI|202401|EOLS|11|23|1|3000|0|57|2943|3000|0|0|0|0|0.0096|0.0296|2943|0.0002|0.1|57|0.1|0||
T|TCSTI|202401|FNGD|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0000|0.0000|7000|0.0050|0.1|0||0||
T|TCSTI|202401|EOLS|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.3914|0.0286|6000|0.0007|0.1|0||0||
T|TCSTI|202401|EOS|11|23|1|4753|0|0|4753|4753|0|0|0|0|0.0140|0.0140|4753|0.0130|6.3|0||0||
T|TCSTI|202401|EOS|12|21|1|135|0|0|135|135|0|0|0|0|0.0680|0.0580|135|0.0010|0.1|0||0||
T|TCSTI|202401|EOSE|11|21|10|2152|0|1176|976|2152|0|0|0|0|0.0077|0.0048|1364|0.0019|0.1|788|0.4|0||
T|TCSTI|202401|EOSE|11|22|4|4272|0|1478|2794|4272|0|0|0|0|0.0054|0.0052|4272|0.0001|0.2|0||0||
T|TCSTI|202401|EOSE|11|23|1|3903|0|949|2954|3903|0|0|0|0|0.0264|0.0084|3903|0.0001|1.0|0||0||
T|TCSTI|202401|EOSE|11|24|9|50800|0|3996|46804|50800|0|0|0|0|-0.0014|0.0006|50800|0.0002|0.1|0||0||
T|TCSTI|202401|EOSE|12|21|2|491|0|301|190|491|0|0|0|0|-0.0308|0.0060|491|0.0020|0.1|0||0||
T|TCSTI|202401|EOSE|12|22|1|500|0|500|0|500|0|0|0|0|0.0039|0.0000|500|0.0010|0.0|0||0||
T|TCSTI|202401|EOSE|12|23|2|8010|0|681|7329|8010|0|0|0|0|-0.0138|0.0063|4691|0.0001|0.1|3319|0.1|0||
T|TCSTI|202401|EOSE|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|-0.0100|5000|0.0100|0.1|0||0||
T|TCSTI|202401|EOSE|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0055||0|||0||0||
T|TCSTI|202401|EPAC|11|21|1|271|0|0|271|271|0|0|0|0|0.0000|0.0000|271|0.0250|0.1|0||0||
T|TCSTI|202401|EPD|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|EPD|12|22|2|3000|0|469|2531|3000|0|0|0|0|-0.0427|0.0073|3000|0.0014|0.1|0||0||
T|TCSTI|202401|EPI|11|22|1|870|0|0|870|870|0|0|0|0|0.0500|0.0000|870|0.0100|0.1|0||0||
T|TCSTI|202401|EPM|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202401|EPM|11|22|2|2048|0|75|1973|2048|0|0|0|0|0.0075|0.0075|2048|0.0013|0.1|0||0||
T|TCSTI|202401|EPM|12|22|1|1000|0|41|959|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.3|0||0||
T|TCSTI|202401|EPM|12|23|3|9000|0|79|8921|9000|0|0|0|0|0.0150|0.0084|9000|0.0008|0.1|0||0||
T|TCSTI|202401|EPM|13|22|2|2000|0|0|2000|700|1000|0|300|0|0.0190||0|||0||0||
T|TCSTI|202401|EPM|14|22|2|2000|1000|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TCSTI|202401|EPR|11|21|2|304|0|56|248|304|0|0|0|0|-0.0281|0.0027|304|0.0102|0.1|0||0||
T|TCSTI|202401|EPSN|11|21|1|390|0|0|390|390|0|0|0|0|0.0296|0.0296|390|0.0002|0.1|0||0||
T|TCSTI|202401|EPV|11|22|1|1095|0|0|1095|1095|0|0|0|0|0.0000|0.0000|1095|0.0050|0.1|0||0||
T|TCSTI|202401|EPV|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0126|0.0074|1000|0.0013|0.1|0||0||
T|TCSTI|202401|EQ|12|21|2|300|0|0|300|300|0|0|0|0|0.0297|0.0297|300|0.0032|0.1|0||0||
T|TCSTI|202401|EQNR|11|21|1|303|0|0|303|303|0|0|0|0|0.0070|0.0070|303|0.0015|0.1|0||0||
T|TCSTI|202401|EQNR|11|22|4|4000|0|523|3477|4000|0|0|0|0|0.0428|0.0028|3766|0.0038|0.1|234|0.1|0||
T|TCSTI|202401|EQS|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0300|0.0300|0|||2500|7.8|0||
T|TCSTI|202401|EQT|11|21|1|180|0|0|180|180|0|0|0|0|-0.2600|0.0200|0|||180|0.1|0||
T|TCSTI|202401|ERAS|11|21|1|200|0|116|84|200|0|0|0|0|0.0041|0.0041|200|0.0029|0.1|0||0||
T|TCSTI|202401|ERF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0100|0|||1000|0.0|0||
T|TCSTI|202401|ERIC|12|22|1|1560|0|1016|544|1560|0|0|0|0|0.0033|0.0033|1560|0.0033|0.1|0||0||
T|TCSTI|202401|ERII|13|21|4|400|300|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|ERJ|11|21|1|200|0|103|97|200|0|0|0|0|-0.0353|0.0047|200|0.0027|0.1|0||0||
T|TCSTI|202401|ERX|11|21|1|368|0|0|368|368|0|0|0|0|-0.0960|0.0240|368|0.0080|0.1|0||0||
T|TCSTI|202401|ERX|12|21|1|203|0|0|203|203|0|0|0|0|-0.1800|0.0000|203|0.0150|0.7|0||0||
T|TCSTI|202401|ESACW|12|24|1|6500|0|0|6500|6500|0|0|0|0|0.0081|0.0115|0|||6500|7.1|0||
T|TCSTI|202401|ESG|11|21|1|125|0|0|125|125|0|0|0|0|-0.0100|0.0900|0|||125|0.1|0||
T|TCSTI|202401|ESGD|12|21|9|1772|0|0|1772|1772|0|0|0|0|0.0120|0.0181|1171|0.0061|0.1|601|0.1|0||
T|TCSTI|202401|ESGD|12|22|3|2006|0|0|2006|2006|0|0|0|0|-0.0711|0.0228|2006|0.0014|0.1|0||0||
T|TCSTI|202401|ESGE|11|21|1|239|0|0|239|239|0|0|0|0|-0.0330|0.0070|239|0.0015|0.1|0||0||
T|TCSTI|202401|ESGE|12|21|9|2956|0|0|2956|2956|0|0|0|0|0.0140|0.0092|2956|0.0018|0.1|0||0||
T|TCSTI|202401|ESGE|12|22|5|5719|0|0|5719|5719|0|0|0|0|-0.0008|-0.0003|5719|0.0051|0.1|0||0||
T|TCSTI|202401|ESGL|12|21|1|274|0|0|274|274|0|0|0|0|0.0008|0.0048|274|0.0001|0.1|0||0||
T|TCSTI|202401|ESGU|11|21|1|407|0|0|407|407|0|0|0|0|0.6450|0.0350|407|0.0075|0.1|0||0||
T|TCSTI|202401|ESGU|12|21|13|2535|0|0|2535|2535|0|0|0|0|-0.0183|0.0139|2143|0.0021|0.1|392|0.1|0||
T|TCSTI|202401|ESGU|12|22|1|796|0|0|796|796|0|0|0|0|0.0960|0.0160|796|0.0020|0.1|0||0||
T|TCSTI|202401|ESGV|12|21|1|150|0|0|150|150|0|0|0|0|-0.0502|0.0198|150|0.0001|0.1|0||0||
T|TCSTI|202401|ESGV|12|22|1|901|0|0|901|901|0|0|0|0|-0.0900|0.0000|901|0.0250|0.1|0||0||
T|TCSTI|202401|ESLA|12|21|1|207|0|0|207|207|0|0|0|0|-0.0090|0.0510|207|0.0045|0.1|0||0||
T|TCSTI|202401|ESLA|13|21|2|547|347|0|200|200|0|0|0|0|0.1303||0|||0||0||
T|TCSTI|202401|ESML|12|21|5|1139|0|0|1139|1139|0|0|0|0|0.0921|0.0036|1139|0.0248|0.1|0||0||
T|TCSTI|202401|ESOA|11|23|1|2708|0|0|2708|2708|0|0|0|0|0.1815|0.1015|2708|0.0143|0.1|0||0||
T|TCSTI|202401|ESPR|11|21|7|1510|0|882|628|1510|0|0|0|0|0.0075|0.0007|1221|0.0050|0.1|289|0.1|0||
T|TCSTI|202401|ESPR|11|22|3|3400|0|284|3116|3400|0|0|0|0|0.0182|0.0029|2684|0.0045|0.1|716|0.1|0||
T|TCSTI|202401|ESPR|12|21|5|1089|0|489|600|1089|0|0|0|0|0.0005|0.0080|650|0.0027|0.1|439|0.1|0||
T|TCSTI|202401|GDEV|13|21|2|370|100|0|270|0|0|0|0|18|-0.0307||0|||0||0||
T|TCSTI|202401|ESPR|12|22|6|5001|0|1391|3610|5001|0|0|0|0|0.0162|0.0040|4563|0.0033|0.1|438|0.1|0||
T|TCSTI|202401|ESPR|12|23|3|7000|5000|355|1645|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|ESPR|15|21|8|1100|600|0|500|0|0|100|100|100|-0.0060||0|||0||0||
T|TCSTI|202401|ESTC|11|21|3|607|0|129|478|607|0|0|0|0|-0.1527|0.0947|607|0.0515|0.1|0||0||
T|TCSTI|202401|ESTC|12|21|1|125|0|0|125|125|0|0|0|0|0.6900|0.1900|125|0.0500|0.1|0||0||
T|TCSTI|202401|ESTC|13|21|1|140|0|0|140|140|0|0|0|0|-0.3700||0|||0||0||
T|TCSTI|202401|ESTC|13|22|1|1000|0|0|1000|0|0|0|1000|0|-0.7500||0|||0||0||
T|TCSTI|202401|ET|11|21|6|973|0|400|573|973|0|0|0|0|0.0061|0.0061|573|0.0033|0.7|400|0.1|0||
T|TCSTI|202401|ET|11|22|6|4695|0|3195|1500|4695|0|0|0|0|-0.0153|0.0035|4695|0.0032|0.1|0||0||
T|TCSTI|202401|ET|11|23|4|12500|0|2808|9692|12500|0|0|0|0|0.0016|0.0064|11401|0.0020|0.1|1099|0.1|0||
T|TCSTI|202401|ET|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|-0.0100|2000|0.0100|0.1|0||0||
T|TCSTI|202401|ETNB|12|21|1|100|0|100|0|100|0|0|0|0|-0.0902|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202401|ETON|11|23|2|6600|0|16|6584|6600|0|0|0|0|-0.0100|0.0454|6111|0.0164|0.1|382|0.1|107|0.0100|0.1
T|TCSTI|202401|ETON|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.1355|0.1255|6000|0.0222|7.3|0||0||
T|TCSTI|202401|ETRN|11|21|2|200|0|0|200|200|0|0|0|0|-0.2750|-0.0050|200|0.0125|1.5|0||0||
T|TCSTI|202401|ETW|11|21|1|336|0|0|336|336|0|0|0|0|0.0000|0.0000|336|0.0050|0.1|0||0||
T|TCSTI|202401|ETW|12|22|1|507|0|0|507|507|0|0|0|0|0.0094|0.0094|507|0.0003|0.1|0||0||
T|TCSTI|202401|ETWO|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|ETWO|12|23|1|2000|0|335|1665|2000|0|0|0|0|0.0270|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202401|ETY|11|21|2|654|0|0|654|654|0|0|0|0|0.0038|0.0038|404|0.0050|0.1|250|0.1|0||
T|TCSTI|202401|ETY|11|24|1|6111|0|0|6111|6111|0|0|0|0|0.0073|0.0073|5600|0.0014|0.1|511|0.1|0||
T|TCSTI|202401|EVA|11|21|1|293|0|0|293|293|0|0|0|0|0.0008|0.0000|293|0.0127|0.1|0||0||
T|TCSTI|202401|EVA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0601|0.0021|1000|0.0005|0.1|0||0||
T|TCSTI|202401|EVA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0229|0.0050|2300|0.0047|0.1|2700|0.1|0||
T|TCSTI|202401|EVA|12|21|15|3101|0|0|3101|3101|0|0|0|0|0.0079|0.0034|1895|0.0015|0.1|1206|0.1|0||
T|TCSTI|202401|EVA|12|22|11|10300|0|0|10300|10300|0|0|0|0|-0.0037|0.0048|7997|0.0014|0.1|2303|0.1|0||
T|TCSTI|202401|EVA|12|23|6|19684|0|0|19684|19684|0|0|0|0|-0.0015|0.0039|19684|0.0007|0.1|0||0||
T|TCSTI|202401|EVA|13|21|1|100|0|0|100|100|0|0|0|0|0.0039||0|||0||0||
T|TCSTI|202401|EVA|14|21|2|200|0|0|200|0|100|0|100|0|-0.0108||0|||0||0||
T|TCSTI|202401|EVAV|12|21|1|400|0|0|400|400|0|0|0|0|0.0200|0.3800|0|||400|0.1|0||
T|TCSTI|202401|EVAX|11|21|6|1400|0|0|1400|1400|0|0|0|0|-0.1224|0.1098|100|0.0300|0.1|1001|0.1|299|0.1232|0.1
T|TCSTI|202401|EVAX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4700|0.0100|0|||1000|0.1|0||
T|TCSTI|202401|EVAX|11|23|2|6000|0|0|6000|6000|0|0|0|0|1.0614|0.2381|266|0.0100|0.1|1793|0.1|3941|0.0855|0.1
T|TCSTI|202401|EVAX|12|21|13|2151|0|0|2151|2151|0|0|0|0|-0.1392|0.0437|1793|0.0306|0.1|358|0.1|0||
T|TCSTI|202401|EVAX|12|22|3|2128|278|0|1850|1850|0|0|0|0|0.0734|-0.0585|1560|0.0789|0.1|290|0.1|0||
T|TCSTI|202401|EVBG|13|21|1|250|0|0|250|250|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202401|EVEX|11|21|1|213|0|6|207|213|0|0|0|0|0.1720|0.1820|213|0.0390|0.1|0||0||
T|TCSTI|202401|EVGO|11|21|11|2502|0|765|1737|2502|0|0|0|0|-0.0181|0.0061|1839|0.0026|0.1|663|0.1|0||
T|TCSTI|202401|EVGO|11|22|1|1328|0|347|981|1328|0|0|0|0|0.0074|0.0074|347|0.0050|0.1|981|0.1|0||
T|TCSTI|202401|EVGO|12|22|1|562|0|0|562|562|0|0|0|0|0.0074|0.0074|562|0.0013|0.1|0||0||
T|TCSTI|202401|EVH|11|22|1|900|0|121|779|900|0|0|0|0|0.0108|0.0208|900|0.0096|0.1|0||0||
T|TCSTI|202401|EVH|11|23|2|4000|0|129|3871|4000|0|0|0|0|0.0845|0.0195|4000|0.0053|0.1|0||0||
T|TCSTI|202401|EVLV|11|21|1|191|0|0|191|191|0|0|0|0|-0.0720|0.0080|191|0.0010|0.1|0||0||
T|TCSTI|202401|EVLV|12|21|2|246|0|0|246|246|0|0|0|0|0.0095|0.0077|246|0.0011|0.1|0||0||
T|TCSTI|202401|EVLV|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TCSTI|202401|EVT|11|23|1|2250|0|0|2250|2250|0|0|0|0|-0.0600|0.0000|2250|0.0200|0.1|0||0||
T|TCSTI|202401|EVTC|11|21|1|126|0|29|97|126|0|0|0|0|0.0400|0.0000|126|0.0150|0.1|0||0||
T|TCSTI|202401|EVTV|11|21|2|200|0|0|200|200|0|0|0|0|-0.0153|0.0097|200|0.0027|0.2|0||0||
T|TCSTI|202401|EVTV|11|22|1|500|0|0|500|500|0|0|0|0|-0.0480|0.0120|500|0.0040|0.1|0||0||
T|TCSTI|202401|EVV|11|22|2|2207|0|0|2207|2207|0|0|0|0|-0.0048|0.0023|1707|0.0050|0.1|500|0.1|0||
T|TCSTI|202401|EVV|11|23|2|5733|0|0|5733|5733|0|0|0|0|0.0044|-0.0044|5733|0.0072|0.1|0||0||
T|TCSTI|202401|EVV|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0000|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202401|EWA|11|21|4|690|0|0|690|690|0|0|0|0|0.0384|0.0039|690|0.0030|0.1|0||0||
T|TCSTI|202401|EWA|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0003|0.0064|1500|0.0018|0.1|0||0||
T|TCSTI|202401|EWA|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0200|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202401|EWA|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202401|EWA|12|23|3|12600|0|0|12600|12600|0|0|0|0|0.0080|0.0082|12600|0.0009|0.1|0||0||
T|TCSTI|202401|EWCZ|12|21|1|133|0|0|133|133|0|0|0|0|0.0378|0.0378|133|0.0011|0.1|0||0||
T|TCSTI|202401|EWCZ|12|22|2|1279|0|56|1223|1279|0|0|0|0|-0.0033|0.0052|1279|0.0131|0.1|0||0||
T|TCSTI|202401|EWD|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0508|0.0092|2900|0.0008|0.1|3100|0.1|0||
T|TCSTI|202401|EWG|11|21|1|190|0|0|190|190|0|0|0|0|0.0200|0.0000|190|0.0050|0.1|0||0||
T|TCSTI|202401|EWH|12|21|1|200|0|0|200|200|0|0|0|0|-0.0130|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202401|EWJ|11|23|1|2248|0|0|2248|2248|0|0|0|0|-0.0906|0.0094|2248|0.0003|0.1|0||0||
T|TCSTI|202401|EWJ|11|24|1|6520|0|0|6520|6520|0|0|0|0|-0.0706|0.0094|6520|0.0003|0.1|0||0||
T|TCSTI|202401|EWJ|12|21|1|162|0|0|162|162|0|0|0|0|-0.0100|0.0100|0|||162|0.1|0||
T|TCSTI|202401|EWM|11|24|2|13415|0|0|13415|13415|0|0|0|0|0.0000|0.0000|13415|0.0050|0.1|0||0||
T|TCSTI|202401|EWT|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|EWT|12|21|1|157|0|0|157|157|0|0|0|0|-0.0700|0.0100|0|||157|0.1|0||
T|TCSTI|202401|EWTX|11|22|1|1500|0|37|1463|1500|0|0|0|0|-0.0993|0.0207|1500|0.0046|0.1|0||0||
T|TCSTI|202401|EWTX|12|21|1|100|0|36|64|100|0|0|0|0|-0.2623|0.0077|100|0.0062|0.1|0||0||
T|TCSTI|202401|EWU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|EWU|11|24|2|11000|0|0|11000|11000|0|0|0|0|0.0634|0.0052|11000|0.0024|0.1|0||0||
T|TCSTI|202401|EWU|12|21|2|600|0|0|600|600|0|0|0|0|-0.0117|0.0083|600|0.0009|0.1|0||0||
T|TCSTI|202401|EWY|11|21|5|1096|0|0|1096|1096|0|0|0|0|-0.0235|0.0029|776|0.0050|0.1|320|0.1|0||
T|TCSTI|202401|EWY|11|22|1|507|0|0|507|507|0|0|0|0|-0.0704|0.0096|507|0.0002|0.1|0||0||
T|TCSTI|202401|EWZ|11|21|1|160|0|0|160|160|0|0|0|0|0.0470|0.0070|160|0.0015|0.1|0||0||
T|TCSTI|202401|EWZ|11|23|2|6597|0|0|6597|6597|0|0|0|0|-0.0312|0.0070|6597|0.0015|0.1|0||0||
T|TCSTI|202401|EXAI|11|23|1|2250|0|52|2198|2250|0|0|0|0|0.0294|0.0794|2250|0.0003|0.1|0||0||
T|TCSTI|202401|EXAI|12|21|1|183|0|0|183|183|0|0|0|0|0.0200|0.0200|0|||183|0.1|0||
T|TCSTI|202401|EXC|15|21|1|150|0|0|150|0|0|0|150|0|0.0300||0|||0||0||
T|TCSTI|202401|EXFY|12|21|1|100|0|71|29|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202401|EXG|11|22|2|2025|0|0|2025|2025|0|0|0|0|-0.0075|-0.0075|2025|0.0088|0.1|0||0||
T|TCSTI|202401|EXG|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0000|0.0000|2700|0.0050|0.1|0||0||
T|TCSTI|202401|EXG|11|24|1|9738|0|0|9738|9738|0|0|0|0|-0.0185|0.0015|8300|0.0050|0.1|1438|0.1|0||
T|TCSTI|202401|EXG|12|21|2|561|0|0|561|561|0|0|0|0|0.0018|-0.0018|561|0.0059|0.1|0||0||
T|TCSTI|202401|EXK|11|21|1|323|0|0|323|323|0|0|0|0|0.0400|0.0000|323|0.0050|0.1|0||0||
T|TCSTI|202401|EXK|11|22|3|1670|0|1422|248|1670|0|0|0|0|-0.0477|0.0006|1670|0.0047|0.1|0||0||
T|TCSTI|202401|EXK|11|23|1|2614|0|0|2614|2614|0|0|0|0|0.0064|0.0064|2614|0.0018|0.1|0||0||
T|TCSTI|202401|EXK|12|21|2|600|0|300|300|600|0|0|0|0|0.0049|0.0049|600|0.0026|0.2|0||0||
T|TCSTI|202401|EXK|12|22|1|500|0|432|68|500|0|0|0|0|-0.0188|0.0012|432|0.0051|0.1|68|0.1|0||
T|TCSTI|202401|EXK|14|21|1|145|0|0|145|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|EXK|14|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TCSTI|202401|EXPD|11|21|1|122|0|122|0|122|0|0|0|0|0.3898|0.0698|122|0.0001|0.1|0||0||
T|TCSTI|202401|EXPD|11|22|1|774|0|131|643|774|0|0|0|0|0.0500|0.0100|774|0.0300|0.1|0||0||
T|TCSTI|202401|EXPI|11|21|1|178|0|0|178|178|0|0|0|0|0.1400|0.0300|178|0.0100|0.1|0||0||
T|TCSTI|202401|EXTO|11|21|2|348|0|0|348|348|0|0|0|0|0.0000|0.0000|348|0.0050|0.1|0||0||
T|TCSTI|202401|EXTR|11|21|6|1721|0|1222|499|1721|0|0|0|0|-0.0112|0.0074|1350|0.0035|0.1|371|0.0|0||
T|TCSTI|202401|EXTR|11|22|3|3999|0|534|3465|3999|0|0|0|0|0.0583|0.0053|2915|0.0032|0.1|1084|0.1|0||
T|TCSTI|202401|EXTR|11|23|2|5500|0|252|5248|5500|0|0|0|0|-0.0316|0.0048|5500|0.0026|0.1|0||0||
T|TCSTI|202401|EYEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|EYEN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0300|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202401|EYLD|11|22|5|2500|0|0|2500|2500|0|0|0|0|0.0098|0.0458|2000|0.0139|0.1|500|0.1|0||
T|TCSTI|202401|EZA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0200|0.1|0||0||
T|TCSTI|202401|EZA|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0246|0.0554|3413|0.0034|0.1|330|0.1|257|0.0100|0.1
T|TCSTI|202401|EZBC|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0300|0.0000|1700|0.0300|0.1|0||0||
T|TCSTI|202401|EZGO|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0013|0.0009|1264|0.0008|0.1|736|0.1|0||
T|TCSTI|202401|EZGO|14|21|1|100|0|0|100|0|0|0|100|0|0.0015||0|||0||0||
T|TCSTI|202401|EZU|11|21|1|186|0|0|186|186|0|0|0|0|-0.0104|0.0096|186|0.0002|0.1|0||0||
T|TCSTI|202401|F|11|21|32|9373|0|2703|6670|9373|0|0|0|0|-0.0064|0.0044|8668|0.0030|0.2|705|0.1|0||
T|TCSTI|202401|F|11|22|44|33934|0|16041|17893|33934|0|0|0|0|0.0023|0.0058|33134|0.0023|0.1|800|0.1|0||
T|TCSTI|202401|F|11|23|6|15454|0|2113|13341|15454|0|0|0|0|0.0042|0.0047|15454|0.0027|0.1|0||0||
T|TCSTI|202401|F|12|21|14|2665|0|500|2165|2665|0|0|0|0|0.0002|0.0063|1965|0.0025|0.1|700|0.1|0||
T|TCSTI|202401|F|12|22|1|600|0|0|600|600|0|0|0|0|0.0884|0.0084|600|0.0008|0.1|0||0||
T|TCSTI|202401|F|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0330|0.0070|4000|0.0015|0.1|0||0||
T|TCSTI|202401|FALN|12|21|3|768|0|0|768|768|0|0|0|0|0.0045|0.0076|550|0.0017|0.1|218|0.1|0||
T|TCSTI|202401|FALN|12|23|1|2433|0|0|2433|2433|0|0|0|0|0.0000|0.0000|2433|0.0050|0.1|0||0||
T|TCSTI|202401|FAM|11|24|1|5750|0|0|5750|5750|0|0|0|0|0.0196|0.0196|5750|0.0002|3.8|0||0||
T|TCSTI|202401|FAMI|12|21|1|100|0|4|96|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202401|FAN|12|21|1|225|0|0|225|225|0|0|0|0|0.0280|0.0180|225|0.0060|0.1|0||0||
T|TCSTI|202401|FANG|12|21|1|483|0|0|483|483|0|0|0|0|-0.1902|0.1098|483|0.0001|0.1|0||0||
T|TCSTI|202401|FAPR|11|21|1|343|0|0|343|343|0|0|0|0|0.0878|0.0778|343|0.0011|0.1|0||0||
T|TCSTI|202401|FARM|11|21|2|400|0|14|386|400|0|0|0|0|-0.0518|0.0482|14|0.0051|0.1|200|0.1|186|0.0200|0.1
T|TCSTI|202401|FARM|12|22|1|1000|568|0|432|432|0|0|0|0|-0.1200|0.0300|0|||432|0.1|0||
T|TCSTI|202401|FARM|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0000|5000|0.0750|0.1|0||0||
T|TCSTI|202401|FARO|11|21|2|607|0|21|586|607|0|0|0|0|0.0046|0.0659|207|0.1150|0.4|400|0.1|0||
T|TCSTI|202401|FAS|11|21|1|250|0|0|250|250|0|0|0|0|0.4400|0.0000|250|0.0200|0.1|0||0||
T|TCSTI|202401|FAS|12|21|1|102|0|0|102|102|0|0|0|0|-0.0800|-0.0100|102|0.0300|0.1|0||0||
T|TCSTI|202401|FAST|11|21|6|1255|0|589|666|1255|0|0|0|0|0.0330|0.0049|1255|0.0025|0.1|0||0||
T|TCSTI|202401|FAST|11|22|1|1699|0|336|1363|1699|0|0|0|0|-0.0504|0.0096|1699|0.0002|0.1|0||0||
T|TCSTI|202401|FAST|12|22|1|625|0|320|305|625|0|0|0|0|-0.1398|0.0002|305|0.0100|0.1|320|0.1|0||
T|TCSTI|202401|FAST|14|21|1|100|0|0|100|100|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202401|FATE|11|21|11|2970|0|870|2100|2970|0|0|0|0|0.0454|0.0126|2482|0.0052|0.1|350|0.1|138|0.0222|0.1
T|TCSTI|202401|FATE|11|22|8|5821|0|381|5440|5821|0|0|0|0|-0.0132|0.0084|5821|0.0018|0.1|0||0||
T|TCSTI|202401|FATE|12|21|7|1781|0|200|1581|1781|0|0|0|0|0.0443|0.0066|1531|0.0020|0.1|250|0.1|0||
T|TCSTI|202401|FAX|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0100|0.0100|0|||4500|0.1|0||
T|TCSTI|202401|FAX|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0035|0.0035|8880|0.0037|0.1|1120|0.1|0||
T|TCSTI|202401|FAZ|11|21|1|125|0|0|125|125|0|0|0|0|0.0100|0.0100|0|||125|0.1|0||
T|TCSTI|202401|FAZ|12|21|1|130|0|0|130|130|0|0|0|0|-0.0300|0.0100|0|||130|0.1|0||
T|TCSTI|202401|FAZ|14|21|1|130|0|0|130|0|130|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|FAZE|11|21|2|725|0|36|689|725|0|0|0|0|-0.0546|0.0022|725|0.0001|0.1|0||0||
T|TCSTI|202401|FAZE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0118|0.0006|519|0.0001|0.1|1481|0.1|0||
T|TCSTI|202401|FAZE|11|23|5|17641|0|76|17565|17641|0|0|0|0|-0.0023|-0.0001|12857|0.0013|0.1|4784|0.1|0||
T|TCSTI|202401|FAZE|11|24|1|5101|0|3|5098|5101|0|0|0|0|0.0346|0.0008|5101|0.0001|0.1|0||0||
T|TCSTI|202401|FAZE|12|21|39|9226|0|2014|7212|9226|0|0|0|0|0.0057|0.0009|8660|0.0004|0.1|566|0.2|0||
T|TCSTI|202401|FAZE|12|22|40|46217|1500|1781|42936|44717|0|0|0|0|-0.0105|0.0020|38575|0.0004|0.1|4181|0.1|1961|0.0033|0.2
T|TCSTI|202401|FAZE|12|23|21|62665|0|1141|61524|62665|0|0|0|0|0.0014|0.0017|60173|0.0003|0.1|633|0.1|1859|0.0006|3.7
T|TCSTI|202401|FAZE|12|24|24|188720|5992|596|182132|182728|0|0|0|0|0.0000|0.0039|110799|0.0005|0.1|9340|0.1|62589|0.0014|0.1
T|TCSTI|202401|FAZEW|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0037|0.0098|0|||1200|0.1|0||
T|TCSTI|202401|FAZEW|12|22|1|534|0|0|534|505|29|0|0|0|-0.0066|0.0007|100|0.0003|0.0|434|2.5|0||
T|TCSTI|202401|FAZEW|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0051|0.0059|0|||3000|0.1|0||
T|TCSTI|202401|FAZEW|12|24|2|13000|0|0|13000|12600|400|0|0|0|0.0018|0.0042|100|0.0003|0.1|4800|0.1|8100|0.0014|1.3
T|TCSTI|202401|FBCG|11|21|1|100|0|0|100|100|0|0|0|0|0.0496|0.0196|100|0.0002|0.1|0||0||
T|TCSTI|202401|FBIN|11|22|1|700|0|0|700|700|0|0|0|0|-0.2114|0.0286|700|0.0007|0.1|0||0||
T|TCSTI|202401|FBIO|11|21|1|100|0|77|23|100|0|0|0|0|-0.0200|0.0200|0|||100|0.1|0||
T|TCSTI|202401|FBIO|11|22|1|1200|0|81|1119|1200|0|0|0|0|-0.0544|0.0056|1200|0.0022|0.2|0||0||
T|TCSTI|202401|FBIO|11|24|1|5400|0|80|5320|5400|0|0|0|0|0.0662|0.0462|5400|0.0019|0.1|0||0||
T|TCSTI|202401|FBIO|12|22|1|531|0|0|531|531|0|0|0|0|0.0100|0.0100|0|||531|0.1|0||
T|TCSTI|202401|FBIOP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.1500|0.1|0||0||
T|TCSTI|202401|FBND|11|24|2|11031|0|0|11031|11031|0|0|0|0|-0.0285|-0.0176|11031|0.0220|0.1|0||0||
T|TCSTI|202401|FBND|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TCSTI|202401|FBRT|11|21|1|377|0|0|377|377|0|0|0|0|0.0100|0.0100|0|||377|0.1|0||
T|TCSTI|202401|FBRT|11|23|1|2415|0|32|2383|2415|0|0|0|0|-0.0104|0.0096|2415|0.0002|0.1|0||0||
T|TCSTI|202401|FBTC|11|21|2|503|0|0|503|503|0|0|0|0|0.7170|0.0173|503|0.0081|0.1|0||0||
T|TCSTI|202401|FBTC|11|23|1|2543|0|0|2543|2543|0|0|0|0|-0.0050|0.0150|200|0.0001|0.1|1700|0.1|643|0.0100|0.1
T|TCSTI|202401|FBY|11|21|3|588|0|0|588|588|0|0|0|0|0.0646|0.0433|588|0.0045|0.1|0||0||
T|TCSTI|202401|FC|11|22|1|1000|0|8|992|1000|0|0|0|0|-0.0406|0.0994|1000|0.0053|0.1|0||0||
T|TCSTI|202401|FCEL|11|21|11|3240|0|1482|1758|3240|0|0|0|0|0.0074|0.0062|2858|0.0022|0.5|382|0.1|0||
T|TCSTI|202401|FCEL|11|22|6|5166|0|3441|1725|5166|0|0|0|0|-0.0044|0.0021|5166|0.0040|0.2|0||0||
T|TCSTI|202401|FCEL|11|23|2|6029|0|2735|3294|6029|0|0|0|0|-0.0116|0.0015|5413|0.0047|0.1|616|0.1|0||
T|TCSTI|202401|FCEL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0270|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202401|FCEL|12|21|2|584|0|484|100|584|0|0|0|0|0.0174|0.0009|584|0.0046|0.1|0||0||
T|TCSTI|202401|FCEL|12|22|2|1057|0|0|1057|1057|0|0|0|0|0.0076|0.0065|1057|0.0018|0.1|0||0||
T|TCSTI|202401|FCEL|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.1|0||
T|TCSTI|202401|FCEL|14|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|FCOM|11|23|2|8244|0|0|8244|8244|0|0|0|0|-0.0178|0.0070|8244|0.0015|0.1|0||0||
T|TCSTI|202401|FCT|11|22|1|500|0|0|500|500|0|0|0|0|0.0288|0.0288|500|0.0006|0.1|0||0||
T|TCSTI|202401|FCTR|11|21|1|154|0|0|154|154|0|0|0|0|0.0200|0.0000|154|0.0200|0.1|0||0||
T|TCSTI|202401|FCX|11|21|3|625|0|0|625|625|0|0|0|0|0.0058|0.0026|625|0.0037|0.1|0||0||
T|TCSTI|202401|FCX|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0306|0.0094|1500|0.0003|0.1|0||0||
T|TCSTI|202401|FCX|12|21|3|630|0|0|630|630|0|0|0|0|0.0131|0.0064|630|0.0018|0.1|0||0||
T|TCSTI|202401|FCX|12|22|1|840|0|0|840|840|0|0|0|0|0.1475|0.0075|840|0.0013|0.1|0||0||
T|TCSTI|202401|FDIG|11|21|1|225|0|0|225|225|0|0|0|0|-0.4924|0.1176|225|0.0012|0.1|0||0||
T|TCSTI|202401|FDIS|11|21|1|150|0|0|150|150|0|0|0|0|0.1800|0.0000|150|0.0100|0.1|0||0||
T|TCSTI|202401|FDIS|11|23|2|5802|0|0|5802|5802|0|0|0|0|-0.0998|0.0186|5802|0.0002|0.1|0||0||
T|TCSTI|202401|FDN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.5300|0.0000|2000|0.0300|0.1|0||0||
T|TCSTI|202401|FDRR|11|22|1|600|0|0|600|600|0|0|0|0|0.0300|0.0000|600|0.0250|0.1|0||0||
T|TCSTI|202401|FDX|11|21|3|499|0|349|150|499|0|0|0|0|0.0102|0.1141|499|0.0449|0.1|0||0||
T|TCSTI|202401|FDX|12|21|1|100|0|100|0|100|0|0|0|0|3.3598|0.5198|100|0.0001|0.1|0||0||
T|TCSTI|202401|FE|11|21|1|145|0|145|0|145|0|0|0|0|0.0300|0.0000|145|0.0100|0.0|0||0||
T|TCSTI|202401|FEBO|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0200|0.0000|2500|0.0800|4.4|0||0||
T|TCSTI|202401|FEBO|12|21|1|200|0|0|200|200|0|0|0|0|-0.2500|0.0000|200|0.0550|0.1|0||0||
T|TCSTI|202401|FEBO|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0333|0.1333|0|||6000|2.6|0||
T|TCSTI|202401|FEBO|13|23|1|2200|0|0|2200|0|0|0|120|2080|-0.2009||0|||0||0||
T|TCSTI|202401|FEI|11|21|1|150|0|13|137|150|0|0|0|0|0.0000|0.0000|150|0.0150|0.1|0||0||
T|TCSTI|202401|FELG|11|22|1|942|0|0|942|942|0|0|0|0|-0.0040|0.0060|942|0.0020|0.1|0||0||
T|TCSTI|202401|FEMY|12|21|2|587|0|0|587|587|0|0|0|0|-0.0046|0.0164|487|0.0001|0.1|100|0.1|0||
T|TCSTI|202401|FEN|12|21|1|201|0|0|201|201|0|0|0|0|0.0000|0.0000|201|0.0100|0.1|0||0||
T|TCSTI|202401|FENY|11|23|2|8777|0|0|8777|8777|0|0|0|0|-0.0028|0.0082|8777|0.0009|0.1|0||0||
T|TCSTI|202401|FENY|11|24|1|5452|0|0|5452|5452|0|0|0|0|-0.0504|0.0096|5452|0.0002|0.1|0||0||
T|TCSTI|202401|FENY|12|21|1|300|0|0|300|300|0|0|0|0|-0.0540|0.0060|300|0.0020|0.1|0||0||
T|TCSTI|202401|FERG|11|21|3|710|0|98|612|710|0|0|0|0|0.0938|0.1228|710|0.0083|0.1|0||0||
T|TCSTI|202401|FEZ|11|21|3|925|0|0|925|925|0|0|0|0|0.0697|0.0097|154|0.0008|0.1|771|0.0|0||
T|TCSTI|202401|FFIE|11|21|2|298|0|298|0|298|0|0|0|0|-0.0005|0.0000|298|0.0001|0.7|0||0||
T|TCSTI|202401|FFIE|11|22|4|3018|0|3018|0|3018|0|0|0|0|0.0020|0.0007|3018|0.0001|0.5|0||0||
T|TCSTI|202401|FFIE|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0019|0.0002|2000|0.0001|0.1|0||0||
T|TCSTI|202401|FFIE|12|21|4|584|0|584|0|584|0|0|0|0|-0.0006|-0.0001|584|0.0001|0.0|0||0||
T|TCSTI|202401|FFIE|12|22|4|4500|0|0|4500|4500|0|0|0|0|-0.0039|0.0002|1000|0.0001|0.1|3500|2.2|0||
T|TCSTI|202401|FFIE|12|23|7|23400|0|19219|4181|23400|0|0|0|0|-0.0006|0.0000|23400|0.0001|0.1|0||0||
T|TCSTI|202401|FFIE|12|24|5|27700|0|7271|20429|27700|0|0|0|0|0.0003|0.0001|26228|0.0001|0.1|1472|0.1|0||
T|TCSTI|202401|FGEN|11|21|7|810|0|526|284|810|0|0|0|0|0.0170|0.0053|626|0.0027|0.1|184|0.1|0||
T|TCSTI|202401|FGEN|11|22|3|2400|0|97|2303|2400|0|0|0|0|-0.0517|0.0055|1897|0.0005|0.1|503|0.1|0||
T|TCSTI|202401|FGEN|11|24|2|10000|0|86|9914|10000|0|0|0|0|-0.0136|0.0114|9993|0.0018|0.1|7|0.1|0||
T|TCSTI|202401|FGEN|12|21|18|3791|100|70|3621|3691|0|0|0|0|-0.0072|0.0078|2969|0.0021|0.1|722|0.1|0||
T|TCSTI|202401|FGEN|12|22|9|9165|0|95|9070|9165|0|0|0|0|-0.0175|0.0072|6608|0.0033|0.1|2557|0.1|0||
T|TCSTI|202401|FGEN|12|23|5|14731|0|88|14643|14731|0|0|0|0|0.0585|0.0084|10696|0.0011|0.1|4035|1.3|0||
T|TCSTI|202401|FGEN|13|21|2|320|20|0|300|300|0|0|0|0|0.0049||0|||0||0||
T|TCSTI|202401|FGEN|13|23|2|5000|0|0|5000|0|3728|0|1272|0|-0.0044||0|||0||0||
T|TCSTI|202401|FGEN|14|21|2|200|100|0|100|0|100|0|0|0|0.0200||0|||0||0||
T|TCSTI|202401|FGEN|14|22|1|1180|0|0|1180|1180|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|FGEN|15|21|6|1379|1079|0|300|0|0|0|0|0|0.0053||0|||0||0||
T|TCSTI|202401|FGRO|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0100|0.3|0||0||
T|TCSTI|202401|FHB|11|22|1|1012|0|0|1012|1012|0|0|0|0|-0.0330|0.0070|1012|0.0015|0.1|0||0||
T|TCSTI|202401|FHLC|11|21|1|230|0|0|230|230|0|0|0|0|0.0200|0.0100|0|||0||230|0.0050|0.1
T|TCSTI|202401|FHLC|11|23|2|8050|0|0|8050|8050|0|0|0|0|-0.0883|0.0000|8050|0.0072|0.1|0||0||
T|TCSTI|202401|FHN|12|22|2|2000|0|825|1175|2000|0|0|0|0|0.0743|0.0043|2000|0.0028|0.1|0||0||
T|TCSTI|202401|FHN-B|12|21|1|180|0|0|180|180|0|0|0|0|0.1100|0.1700|0|||180|0.1|0||
T|TCSTI|202401|FHN-D|12|21|1|150|0|0|150|150|0|0|0|0|0.0350|0.0350|150|0.0075|0.1|0||0||
T|TCSTI|202401|FHN-D|12|22|1|500|150|0|350|350|0|0|0|0|0.0300|0.0400|0|||350|3.8|0||
T|TCSTI|202401|FHTX|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0047|0.0720|2000|0.0160|0.1|1000|0.1|0||
T|TCSTI|202401|FHTX|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0460|0.0840|3000|0.0180|0.1|0||0||
T|TCSTI|202401|FI|11|21|1|140|0|0|140|140|0|0|0|0|-0.1800|0.0000|140|0.0100|0.1|0||0||
T|TCSTI|202401|FI|11|24|1|7451|0|0|7451|7451|0|0|0|0|-0.1500|0.0300|0|||0||7451|0.0100|0.1
T|TCSTI|202401|FIDU|11|23|2|6548|3610|0|2938|2938|0|0|0|0|-0.1390|0.0210|2938|0.0045|0.1|0||0||
T|TCSTI|202401|FIGS|11|22|1|800|0|332|468|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.1|0||0||
T|TCSTI|202401|FIGS|12|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202401|FINS|11|21|3|495|0|0|495|495|0|0|0|0|0.0242|0.0267|270|0.0008|0.1|225|0.1|0||
T|TCSTI|202401|FINV|12|21|1|220|0|0|220|220|0|0|0|0|-0.0400|0.0000|220|0.0050|0.1|0||0||
T|TCSTI|202401|FINX|11|21|1|300|0|0|300|300|0|0|0|0|0.0700|0.0300|300|0.0100|0.1|0||0||
T|TCSTI|202401|FINX|12|21|1|134|0|0|134|134|0|0|0|0|0.0476|0.0476|134|0.0012|0.1|0||0||
T|TCSTI|202401|FITB|11|21|1|246|0|246|0|246|0|0|0|0|-0.0200|0.0000|246|0.0050|0.0|0||0||
T|TCSTI|202401|FIVN|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.1000|100|0.0100|0.1|0||0||
T|TCSTI|202401|FIXD|11|21|1|114|0|0|114|114|0|0|0|0|0.0074|0.0074|114|0.0013|0.1|0||0||
T|TCSTI|202401|FIXD|11|22|1|1315|0|0|1315|1315|0|0|0|0|-0.0102|0.0098|1315|0.0001|0.1|0||0||
T|TCSTI|202401|FKWL|11|22|1|951|0|0|951|951|0|0|0|0|0.1237|0.1837|0|||0||951|0.0268|6.4
T|TCSTI|202401|FKWL|12|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0945|0.0455|2400|0.0023|4.0|0||0||
T|TCSTI|202401|FL|11|21|3|1215|0|735|480|1215|0|0|0|0|-0.0611|0.0036|1215|0.0045|0.1|0||0||
T|TCSTI|202401|FLEX|11|21|1|183|0|183|0|183|0|0|0|0|-0.0702|0.0098|183|0.0001|0.0|0||0||
T|TCSTI|202401|FLEX|12|21|1|252|0|0|252|252|0|0|0|0|0.0480|0.0080|252|0.0010|0.1|0||0||
T|TCSTI|202401|FLEX|12|22|1|1000|0|501|499|1000|0|0|0|0|-0.0553|0.0047|1000|0.0027|0.1|0||0||
T|TCSTI|202401|FLHK|11|21|1|115|0|0|115|115|0|0|0|0|0.0072|0.0072|115|0.0014|0.1|0||0||
T|TCSTI|202401|FLIC|11|22|1|500|0|13|487|500|0|0|0|0|0.0281|0.0381|500|0.0010|0.1|0||0||
T|TCSTI|202401|FLJ|11|21|1|100|0|0|100|100|0|0|0|0|0.0260|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202401|FLJ|11|23|1|4200|0|0|4200|4200|0|0|0|0|-0.0456|0.0444|0|||100|0.1|4100|0.0176|0.1
T|TCSTI|202401|FLJ|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.1100|0.0000|7500|0.0100|0.1|0||0||
T|TCSTI|202401|FLJ|12|21|3|417|0|0|417|417|0|0|0|0|-0.0072|0.0088|417|0.0006|0.1|0||0||
T|TCSTI|202401|FLL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0250|0.1|0||0||
T|TCSTI|202401|FLL|12|22|1|1500|0|0|1500|1484|0|0|0|16|-0.0423|0.0277|884|0.0019|0.1|616|21.2|0||
T|TCSTI|202401|FLNC|11|21|2|300|0|0|300|300|0|0|0|0|0.2700|0.0200|300|0.0450|0.1|0||0||
T|TCSTI|202401|FLNC|13|21|1|200|0|0|200|200|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202401|FLNG|11|21|3|941|0|57|884|941|0|0|0|0|-0.0293|0.0000|941|0.0205|0.1|0||0||
T|TCSTI|202401|FLO|11|21|2|425|0|119|306|425|0|0|0|0|0.0497|0.0097|425|0.0002|0.1|0||0||
T|TCSTI|202401|FLOT|11|24|1|9847|0|0|9847|9847|0|0|0|0|0.0094|0.0094|9847|0.0003|0.1|0||0||
T|TCSTI|202401|FLOT|12|21|4|893|0|0|893|893|0|0|0|0|0.0029|0.0029|893|0.0035|0.1|0||0||
T|TCSTI|202401|FLOT|12|22|2|2213|0|0|2213|2213|0|0|0|0|0.0072|0.0072|2213|0.0014|0.1|0||0||
T|TCSTI|202401|FLRN|11|21|1|142|0|0|142|142|0|0|0|0|0.0098|0.0098|142|0.0001|0.1|0||0||
T|TCSTI|202401|FLRN|11|22|1|1585|0|0|1585|1585|0|0|0|0|0.0000|0.0000|1585|0.0050|0.1|0||0||
T|TCSTI|202401|FLS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0520|0.0080|100|0.0010|0.1|0||0||
T|TCSTI|202401|FLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0220|0.0180|1000|0.0060|0.1|0||0||
T|TCSTI|202401|FLUT|11|21|13|1579|0|0|1579|1579|0|0|0|0|0.4470|0.1089|1479|0.1403|0.1|100|0.1|0||
T|TCSTI|202401|FLUT|12|21|2|600|0|0|600|600|0|0|0|0|3.4829|0.0679|376|0.0329|0.1|100|0.1|124|0.0100|0.1
T|TCSTI|202401|FLUT|13|21|3|1041|458|0|583|583|0|0|0|0|0.1423||0|||0||0||
T|TCSTI|202401|FLYX|11|21|2|223|0|0|223|223|0|0|0|0|0.2745|0.1451|111|0.1100|0.1|112|0.1|0||
T|TCSTI|202401|FLYX+|12|23|1|4000|3200|0|800|800|0|0|0|0|0.0622|0.0017|100|0.0006|0.1|500|0.1|200|0.0012|0.1
T|TCSTI|202401|FMAG|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|FMAT|11|22|3|3329|0|0|3329|3329|0|0|0|0|-0.0239|0.0152|3329|0.0024|0.1|0||0||
T|TCSTI|202401|FMF|11|21|3|900|0|0|900|900|0|0|0|0|0.0962|0.1729|500|0.0184|0.1|400|0.1|0||
T|TCSTI|202401|FMF|11|22|1|773|0|0|773|773|0|0|0|0|0.0100|0.0000|773|0.2500|0.1|0||0||
T|TCSTI|202401|FMST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2102|0.2102|1000|0.0149|4.1|0||0||
T|TCSTI|202401|FN|13|22|1|600|0|0|600|600|0|0|0|0|-0.3900||0|||0||0||
T|TCSTI|202401|FNB|11|21|1|355|0|175|180|355|0|0|0|0|-0.0159|0.0041|355|0.0030|0.1|0||0||
T|TCSTI|202401|FNB|11|22|1|1830|0|171|1659|1830|0|0|0|0|0.0063|0.0063|1830|0.0018|0.1|0||0||
T|TCSTI|202401|FNCL|11|22|1|1271|0|0|1271|1271|0|0|0|0|0.0100|0.0000|1271|0.0100|0.1|0||0||
T|TCSTI|202401|FNCL|11|24|1|5520|0|0|5520|5520|0|0|0|0|-0.0104|-0.0004|5520|0.0102|0.1|0||0||
T|TCSTI|202401|FNDE|11|21|1|152|0|0|152|152|0|0|0|0|-0.0400|0.0000|152|0.0050|0.1|0||0||
T|TCSTI|202401|FNDF|11|21|2|432|0|0|432|432|0|0|0|0|-0.0043|0.0097|432|0.0001|0.1|0||0||
T|TCSTI|202401|FNDF|11|23|1|2804|0|0|2804|2804|0|0|0|0|-0.0400|0.0000|2804|0.0050|0.1|0||0||
T|TCSTI|202401|FNDX|11|21|1|157|0|0|157|157|0|0|0|0|0.0020|0.0120|157|0.0040|0.1|0||0||
T|TCSTI|202401|FNGD|11|21|7|1657|0|0|1657|1657|0|0|0|0|0.0209|0.0069|1657|0.0016|0.1|0||0||
T|TCSTI|202401|FNGD|11|22|7|6100|0|0|6100|6100|0|0|0|0|0.0157|0.0077|6100|0.0012|0.1|0||0||
T|TCSTI|202401|FNGD|11|23|2|5350|0|0|5350|5350|0|0|0|0|0.0238|0.0038|5350|0.0031|0.1|0||0||
T|TCSTI|202401|FNGD|12|21|9|1825|0|0|1825|1825|0|0|0|0|-0.0121|0.0064|1425|0.0023|0.1|400|0.1|0||
T|TCSTI|202401|FNGD|12|22|4|3975|0|0|3975|3975|0|0|0|0|0.0275|0.0083|3975|0.0008|0.1|0||0||
T|TCSTI|202401|FNGD|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0140|0.0060|4000|0.0020|0.1|0||0||
T|TCSTI|202401|FNGD|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0462|0.0062|5000|0.0019|0.1|0||0||
T|TCSTI|202401|FNGD|14|23|1|3500|0|0|3500|0|3500|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202401|FNGD|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|FNGD|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0300||0|||0||0||
T|TCSTI|202401|FNGR|11|21|1|150|0|0|150|150|0|0|0|0|-0.0812|0.0188|150|0.0006|0.1|0||0||
T|TCSTI|202401|FNGR|11|22|1|900|0|0|900|900|0|0|0|0|-0.0933|0.0167|0|||600|0.1|300|0.0100|0.1
T|TCSTI|202401|FNGR|11|23|2|5637|0|0|5637|5637|0|0|0|0|-0.0921|0.0083|5637|0.0028|0.1|0||0||
T|TCSTI|202401|FNGR|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0040|0.0060|7000|0.0020|0.1|0||0||
T|TCSTI|202401|FNGU|11|21|3|350|0|0|350|350|0|0|0|0|-1.6186|0.1143|350|0.0457|0.1|0||0||
T|TCSTI|202401|FNK|11|21|1|405|0|0|405|405|0|0|0|0|0.0000|0.0000|405|0.0200|0.1|0||0||
T|TCSTI|202401|FOA|12|21|1|150|0|9|141|150|0|0|0|0|0.0198|0.0198|150|0.0001|0.1|0||0||
T|TCSTI|202401|FOF|11|21|2|637|0|0|637|637|0|0|0|0|0.0478|0.0538|191|0.0003|0.1|446|0.1|0||
T|TCSTI|202401|FOF|11|23|1|4652|0|0|4652|4652|0|0|0|0|0.0174|0.0174|4652|0.0163|6.3|0||0||
T|TCSTI|202401|FORA|11|21|2|469|0|0|469|469|0|0|0|0|-0.0999|0.0000|469|0.0301|0.1|0||0||
T|TCSTI|202401|FOSL|11|21|7|1450|0|0|1450|1450|0|0|0|0|0.0014|0.0076|1297|0.0013|0.1|153|3.0|0||
T|TCSTI|202401|FOSL|11|23|1|3333|0|0|3333|3333|0|0|0|0|-0.0163|0.0037|2265|0.0047|0.1|1068|0.1|0||
T|TCSTI|202401|FOUR|11|21|1|275|0|112|163|275|0|0|0|0|0.2490|0.0290|275|0.0105|0.1|0||0||
T|TCSTI|202401|FOUR|12|21|1|300|0|106|194|300|0|0|0|0|0.3796|0.1496|300|0.0002|0.1|0||0||
T|TCSTI|202401|FOUR|13|21|1|300|0|0|300|2|298|0|0|0|0.3100||0|||0||0||
T|TCSTI|202401|FOX|11|21|1|151|0|0|151|151|0|0|0|0|0.1896|0.0096|151|0.0002|0.1|0||0||
T|TCSTI|202401|FOXA|11|21|1|162|0|162|0|162|0|0|0|0|0.0498|0.0098|162|0.0001|0.1|0||0||
T|TCSTI|202401|FOXA|11|23|1|3836|0|0|3836|3836|0|0|0|0|0.1698|0.0098|3736|0.0001|0.1|100|0.1|0||
T|TCSTI|202401|FOXF|13|21|1|100|0|0|100|100|0|0|0|0|0.3700||0|||0||0||
T|TCSTI|202401|FOXO|11|21|1|408|0|0|408|408|0|0|0|0|0.0042|0.0041|408|0.0001|0.1|0||0||
T|TCSTI|202401|FOXO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0068|0.0000|2000|0.0030|0.1|0||0||
T|TCSTI|202401|FOXO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0136|0.0034|2550|0.0000|0.1|250|0.1|2200|0.0005|0.1
T|TCSTI|202401|FOXO|12|21|3|623|0|0|623|623|0|0|0|0|0.0024|0.0006|623|0.0013|0.1|0||0||
T|TCSTI|202401|FPAY|11|21|1|200|0|7|193|200|0|0|0|0|-0.0100|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202401|FPE|11|21|1|220|0|0|220|220|0|0|0|0|0.0200|0.0000|220|0.0050|0.1|0||0||
T|TCSTI|202401|FPE|11|22|5|4742|0|0|4742|4742|0|0|0|0|-0.0001|-0.0001|4742|0.0050|0.1|0||0||
T|TCSTI|202401|FPF|12|22|1|1440|0|0|1440|1440|0|0|0|0|-0.0603|0.0297|1440|0.0002|0.1|0||0||
T|TCSTI|202401|FRBA|12|21|1|300|0|5|295|300|0|0|0|0|0.0200|-0.0200|300|0.0600|0.1|0||0||
T|TCSTI|202401|FREL|11|22|3|4493|0|0|4493|4493|0|0|0|0|-0.0180|0.0083|4493|0.0008|0.1|0||0||
T|TCSTI|202401|FREL|11|23|1|2034|0|0|2034|2034|0|0|0|0|0.0000|0.0000|2034|0.0050|0.1|0||0||
T|TCSTI|202401|FREL|12|24|1|9750|0|0|9750|9750|0|0|0|0|-0.0525|0.0075|9750|0.0012|2.5|0||0||
T|TCSTI|202401|FRES|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0017|0.0133|1000|0.0028|0.1|1000|0.1|0||
T|TCSTI|202401|FRES|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0782|0.0041|1000|0.0009|0.1|0||0||
T|TCSTI|202401|FREY|11|21|1|180|0|0|180|180|0|0|0|0|0.0044|0.0044|100|0.0050|0.1|80|0.1|0||
T|TCSTI|202401|FREY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202401|FREY|12|21|1|317|0|317|0|317|0|0|0|0|0.0096|0.0096|317|0.0002|0.0|0||0||
T|TCSTI|202401|FREY|12|22|2|2858|0|1024|1834|2858|0|0|0|0|0.0143|0.0073|2858|0.0013|0.2|0||0||
T|TCSTI|202401|FREY|14|21|2|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|FREY|15|21|3|400|100|0|300|0|0|0|0|100|0.0167||0|||0||0||
T|TCSTI|202401|FRGE|11|21|3|624|0|122|502|624|0|0|0|0|0.0024|0.0064|508|0.0022|0.1|116|0.2|0||
T|TCSTI|202401|FRGT|12|21|2|482|0|0|482|482|0|0|0|0|-0.0031|0.0001|400|0.0007|0.1|82|0.1|0||
T|TCSTI|202401|FRGT|12|22|1|1761|0|0|1761|1761|0|0|0|0|0.0022|0.0031|0|||1761|0.1|0||
T|TCSTI|202401|FRI|11|21|1|300|0|0|300|300|0|0|0|0|0.0396|0.0196|300|0.0002|0.1|0||0||
T|TCSTI|202401|FRO|11|21|2|227|0|127|100|227|0|0|0|0|0.0536|0.0031|227|0.0035|0.5|0||0||
T|TCSTI|202401|FRO|11|22|1|550|0|276|274|550|0|0|0|0|-0.1126|0.0074|550|0.0013|0.1|0||0||
T|TCSTI|202401|FRO|12|21|5|921|0|666|255|921|0|0|0|0|-0.0131|0.0040|891|0.0031|0.1|30|0.1|0||
T|TCSTI|202401|FRO|12|24|1|5596|0|0|5596|1641|3955|0|0|0|0.0579|0.0238|400|0.0050|0.1|1134|0.1|4062|0.0100|26.5
T|TCSTI|202401|FRSH|11|21|1|350|0|233|117|350|0|0|0|0|-0.1307|0.0093|350|0.0004|0.1|0||0||
T|TCSTI|202401|FRSH|11|22|2|1800|0|231|1569|1800|0|0|0|0|0.0627|0.0094|1800|0.0003|0.1|0||0||
T|TCSTI|202401|FRSH|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TCSTI|202401|FRSX|11|21|11|1999|0|71|1928|1999|0|0|0|0|-0.0198|0.0098|1598|0.0049|0.1|401|0.1|0||
T|TCSTI|202401|FRSX|11|22|2|1249|0|0|1249|1249|0|0|0|0|0.0178|0.0133|1249|0.0011|0.1|0||0||
T|TCSTI|202401|FRSX|11|23|2|4331|0|2|4329|4331|0|0|0|0|0.0543|0.0053|4331|0.0097|0.1|0||0||
T|TCSTI|202401|FRSX|12|21|3|1072|0|17|1055|1072|0|0|0|0|0.0967|0.0168|204|0.0156|0.1|868|0.1|0||
T|TCSTI|202401|FRSX|12|22|1|924|0|0|924|924|0|0|0|0|0.1680|0.0080|924|0.0010|0.1|0||0||
T|TCSTI|202401|FRSX|12|23|1|3538|0|0|3538|3538|0|0|0|0|0.1540|0.0140|3538|0.0030|0.1|0||0||
T|TCSTI|202401|FSCO|11|21|2|522|0|0|522|522|0|0|0|0|0.0066|0.0066|522|0.0017|0.1|0||0||
T|TCSTI|202401|FSCO|12|22|1|775|0|0|775|775|0|0|0|0|0.0060|0.0060|775|0.0020|0.1|0||0||
T|TCSTI|202401|FSD|11|22|1|1299|0|0|1299|1299|0|0|0|0|0.0000|0.0300|0|||1299|0.3|0||
T|TCSTI|202401|FSK|11|21|2|388|0|101|287|388|0|0|0|0|0.0422|-0.0074|388|0.0087|0.2|0||0||
T|TCSTI|202401|FSK|11|22|3|2866|0|296|2570|2866|0|0|0|0|0.0150|0.0075|2866|0.0013|0.1|0||0||
T|TCSTI|202401|FSK|11|23|1|2316|0|150|2166|2316|0|0|0|0|0.0000|0.0000|2316|0.0050|0.1|0||0||
T|TCSTI|202401|FSK|11|24|1|6034|0|150|5884|6034|0|0|0|0|0.0096|0.0096|6034|0.0002|0.1|0||0||
T|TCSTI|202401|FSK|12|23|1|2320|0|145|2175|2320|0|0|0|0|-0.0108|0.0092|2320|0.0004|0.1|0||0||
T|TCSTI|202401|FSLR|11|21|2|300|0|0|300|300|0|0|0|0|-0.2950|0.1800|150|0.1750|0.1|150|0.1|0||
T|TCSTI|202401|FSLR|11|22|1|950|0|240|710|950|0|0|0|0|-0.7107|0.0493|950|0.0303|0.1|0||0||
T|TCSTI|202401|FSLR|12|21|2|251|0|0|251|251|0|0|0|0|0.0863|0.0518|251|0.0250|0.1|0||0||
T|TCSTI|202401|FSLR|13|21|2|222|111|0|111|111|0|0|0|0|1.4820||0|||0||0||
T|TCSTI|202401|FSLR|15|21|1|250|0|0|250|250|0|0|0|0|-1.2000||0|||0||0||
T|TCSTI|202401|FSLY|11|21|6|1234|0|367|867|1234|0|0|0|0|0.0721|0.0184|1234|0.0022|0.1|0||0||
T|TCSTI|202401|FSLY|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0300|0|||500|0.1|0||
T|TCSTI|202401|FSLY|11|23|1|3060|0|235|2825|3060|0|0|0|0|0.0696|0.0096|3022|0.0002|0.1|38|0.1|0||
T|TCSTI|202401|FSLY|12|21|3|943|0|261|682|943|0|0|0|0|-0.0349|0.0116|943|0.0020|0.1|0||0||
T|TCSTI|202401|FSLY|12|22|1|600|0|0|600|600|0|0|0|0|0.0470|0.0170|600|0.0015|0.1|0||0||
T|TCSTI|202401|FSM|11|21|2|299|0|194|105|299|0|0|0|0|0.0572|0.0118|299|0.0023|0.1|0||0||
T|TCSTI|202401|FSM|12|23|1|2765|0|0|2765|2765|0|0|0|0|-0.0106|0.0094|2765|0.0003|0.1|0||0||
T|TCSTI|202401|FSR|11|21|31|5990|0|3551|2439|5990|0|0|0|0|0.0092|0.0073|3430|0.0013|0.1|2560|0.1|0||
T|TCSTI|202401|FSR|11|22|39|39656|0|20343|19313|39656|0|0|0|0|-0.0025|0.0034|34731|0.0020|0.1|4348|0.2|577|0.0002|0.0
T|TCSTI|202401|FSR|11|23|12|36996|0|22345|14651|36996|0|0|0|0|0.0145|0.0026|27769|0.0029|0.1|9227|0.3|0||
T|TCSTI|202401|FSR|11|24|37|204364|4900|93770|105694|199464|0|0|0|0|0.0030|0.0014|164056|0.0012|0.1|30308|0.1|5100|0.0010|0.1
T|TCSTI|202401|FSR|12|21|24|4685|100|2738|1847|4585|0|0|0|0|0.0086|0.0022|4485|0.0022|0.1|100|0.1|0||
T|TCSTI|202401|FSR|12|22|16|17163|0|9739|7424|17163|0|0|0|0|-0.0045|0.0035|14663|0.0011|0.1|2500|0.1|0||
T|TCSTI|202401|FSR|12|23|14|40559|9987|2500|28072|30572|0|0|0|0|-0.0072|0.0034|26068|0.0007|0.1|4504|0.1|0||
T|TCSTI|202401|FSR|12|24|17|111055|3196|30273|77586|107859|0|0|0|0|-0.0002|0.0038|77755|0.0020|0.1|25512|0.1|4592|0.0050|0.2
T|TCSTI|202401|FSR|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.0093||0|||0||0||
T|TCSTI|202401|FSR|14|22|2|1600|1000|0|600|600|0|0|0|0|-0.0086||0|||0||0||
T|TCSTI|202401|FSTA|11|23|3|7066|0|0|7066|7066|0|0|0|0|-0.0204|0.0058|7066|0.0037|0.1|0||0||
T|TCSTI|202401|FSYD|11|21|1|165|0|0|165|165|0|0|0|0|-0.0400|0.0200|0|||165|0.1|0||
T|TCSTI|202401|FT|11|22|1|1923|0|0|1923|1923|0|0|0|0|0.0200|0.0200|0|||1923|0.1|0||
T|TCSTI|202401|FTAI|11|21|1|137|0|63|74|137|0|0|0|0|0.0299|0.1199|137|0.0100|0.1|0||0||
T|TCSTI|202401|FTCI|11|21|3|580|0|0|580|580|0|0|0|0|-0.0031|0.0038|580|0.0051|0.1|0||0||
T|TCSTI|202401|FTCI|12|21|5|992|0|0|992|992|0|0|0|0|0.0102|0.0138|422|0.0010|0.1|570|0.2|0||
T|TCSTI|202401|FTCI|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0104|0.0126|1000|0.0009|0.1|1000|0.1|0||
T|TCSTI|202401|FTCI|13|21|5|800|400|0|400|295|0|0|105|0|0.0024||0|||0||0||
T|TCSTI|202401|FTCI|13|22|4|3100|348|0|2752|100|0|52|1500|200|-0.0122||0|||0||0||
T|TCSTI|202401|FTCI|14|21|1|250|0|0|250|0|0|0|0|35|-0.0077||0|||0||0||
T|TCSTI|202401|FTCI|14|22|2|1150|0|0|1150|0|650|0|0|500|0.0043||0|||0||0||
T|TCSTI|202401|FTCI|15|21|18|4339|3250|0|1089|0|0|0|0|300|0.0050||0|||0||0||
T|TCSTI|202401|FTCS|11|22|1|700|0|0|700|700|0|0|0|0|-0.0300|0.0200|0|||700|0.1|0||
T|TCSTI|202401|FTDR|11|21|1|400|0|0|400|400|0|0|0|0|0.0934|0.0134|356|0.0149|0.1|44|0.1|0||
T|TCSTI|202401|FTEC|11|23|1|4289|0|0|4289|4289|0|0|0|0|0.0498|0.0298|4289|0.0001|0.1|0||0||
T|TCSTI|202401|FTEL|11|21|2|378|0|0|378|378|0|0|0|0|-0.3697|0.0745|200|0.0002|0.1|178|0.1|0||
T|TCSTI|202401|FTEL|12|21|2|514|0|0|514|514|0|0|0|0|-0.0143|0.0651|514|0.0050|0.1|0||0||
T|TCSTI|202401|FTEL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0720|0.1120|1000|0.0140|0.5|0||0||
T|TCSTI|202401|FTEL|12|23|1|2221|0|0|2221|2221|0|0|0|0|-0.1900|-0.1100|2221|0.1100|0.1|0||0||
T|TCSTI|202401|FTF|12|21|1|200|0|0|200|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202401|FTFT|11|22|1|1173|0|7|1166|1173|0|0|0|0|0.0298|0.0298|7|0.0150|0.1|1166|0.1|0||
T|TCSTI|202401|FTFT|12|21|4|1095|0|0|1095|1095|0|0|0|0|-0.0229|0.0162|695|0.0037|0.1|400|0.1|0||
T|TCSTI|202401|FTFT|12|22|1|700|0|6|694|700|0|0|0|0|-0.0773|0.0227|306|0.0198|0.1|394|0.1|0||
T|TCSTI|202401|FTGC|11|21|1|250|0|0|250|250|0|0|0|0|0.0296|0.0096|250|0.0002|0.1|0||0||
T|TCSTI|202401|FTGC|11|22|1|997|0|0|997|997|0|0|0|0|-0.0302|0.0098|997|0.0001|0.1|0||0||
T|TCSTI|202401|FTHI|11|22|1|500|0|0|500|500|0|0|0|0|0.0474|0.0474|500|0.0013|0.1|0||0||
T|TCSTI|202401|FTHY|12|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202401|FTI|12|22|1|886|0|565|321|886|0|0|0|0|0.0593|0.0093|886|0.0004|0.1|0||0||
T|TCSTI|202401|FTK|12|21|3|400|0|17|383|400|0|0|0|0|0.0176|0.0251|400|0.0049|0.1|0||0||
T|TCSTI|202401|FTNT|11|21|4|815|0|365|450|815|0|0|0|0|0.1699|0.0105|515|0.0146|0.1|300|0.1|0||
T|TCSTI|202401|FTNT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TCSTI|202401|FTNT|11|23|2|8000|0|1276|6724|8000|0|0|0|0|0.0059|-0.0041|8000|0.0146|0.2|0||0||
T|TCSTI|202401|FTRI|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0000|0.0000|2500|0.0100|0.1|0||0||
T|TCSTI|202401|FTSL|11|21|2|330|0|0|330|330|0|0|0|0|-0.0033|-0.0033|330|0.0067|0.1|0||0||
T|TCSTI|202401|FTSM|11|23|1|2520|0|0|2520|2520|0|0|0|0|0.0068|0.0068|2520|0.0016|0.1|0||0||
T|TCSTI|202401|FTSM|11|24|1|8182|0|0|8182|8182|0|0|0|0|0.0098|0.0098|8182|0.0001|0.1|0||0||
T|TCSTI|202401|FTSM|12|21|1|134|0|0|134|134|0|0|0|0|0.0060|0.0060|134|0.0020|0.1|0||0||
T|TCSTI|202401|FTSM|12|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202401|FUBO|11|21|17|4582|0|1679|2903|4582|0|0|0|0|0.0114|0.0026|4096|0.0042|0.2|486|0.1|0||
T|TCSTI|202401|FUBO|11|22|13|12828|0|3998|8830|12828|0|0|0|0|-0.0037|0.0056|12328|0.0023|0.1|500|0.1|0||
T|TCSTI|202401|FUBO|11|23|5|17307|0|3879|13428|17307|0|0|0|0|0.0005|0.0028|17307|0.0036|0.1|0||0||
T|TCSTI|202401|FUBO|11|24|1|5000|0|1119|3881|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202401|FUBO|12|21|2|200|0|200|0|200|0|0|0|0|-0.0353|0.0047|200|0.0027|0.0|0||0||
T|TCSTI|202401|FUBO|12|22|2|1809|0|500|1309|1809|0|0|0|0|-0.0055|0.0000|1809|0.0050|0.1|0||0||
T|TCSTI|202401|FUBO|12|24|2|13307|0|2727|10580|13307|0|0|0|0|0.0191|0.0042|13307|0.0029|0.1|0||0||
T|TCSTI|202401|FULC|11|22|1|1665|0|0|1665|1665|0|0|0|0|0.0300|0.0100|0|||1665|0.1|0||
T|TCSTI|202401|FULC|11|23|2|7000|0|46|6954|7000|0|0|0|0|0.0033|0.0062|6954|0.0019|0.1|46|0.1|0||
T|TCSTI|202401|FULC|11|24|3|18500|0|44|18456|18500|0|0|0|0|-0.0007|0.0064|18500|0.0018|0.1|0||0||
T|TCSTI|202401|FULC|12|24|3|20000|5807|0|14193|14193|0|0|0|0|-0.0258|0.0069|13158|0.0017|0.1|912|0.1|123|0.0035|0.1
T|TCSTI|202401|FUSN|11|24|1|5100|0|0|5100|5100|0|0|0|0|-0.1500|0.0000|5100|0.0300|0.1|0||0||
T|TCSTI|202401|FUSN|12|21|1|180|0|0|180|180|0|0|0|0|-0.2100|0.0000|180|0.0150|0.1|0||0||
T|TCSTI|202401|FUSN|12|24|2|14500|3890|0|10610|10610|0|0|0|0|0.0251|0.0129|7814|0.0098|0.1|1117|0.1|1679|0.0100|0.1
T|TCSTI|202401|FUTU|11|21|8|1965|0|732|1233|1865|100|0|0|0|0.4672|0.0405|1805|0.0167|0.7|160|0.0|0||
T|TCSTI|202401|FUTU|11|22|3|3060|0|223|2837|1290|1770|0|0|0|0.0244|0.1342|1290|0.0010|0.1|0||1770|0.0900|14.0
T|TCSTI|202401|FUTU|12|21|3|847|0|219|628|847|0|0|0|0|-0.5222|0.0134|745|0.0227|0.1|102|0.1|0||
T|TCSTI|202401|FUTY|11|22|1|1089|0|0|1089|1089|0|0|0|0|0.0200|0.0000|1089|0.0050|0.1|0||0||
T|TCSTI|202401|FV|11|21|1|400|0|0|400|400|0|0|0|0|0.0562|0.0362|400|0.0019|0.1|0||0||
T|TCSTI|202401|FV|11|22|1|791|0|0|791|791|0|0|0|0|-0.0800|0.0000|791|0.0150|0.1|0||0||
T|TCSTI|202401|FV|11|23|1|2378|0|0|2378|2378|0|0|0|0|0.0300|0.0000|2378|0.0250|0.1|0||0||
T|TCSTI|202401|FVD|11|21|1|125|0|0|125|125|0|0|0|0|0.0498|0.0098|125|0.0001|0.1|0||0||
T|TCSTI|202401|FVD|11|22|1|1206|0|0|1206|1206|0|0|0|0|0.0200|0.0000|1206|0.0050|0.3|0||0||
T|TCSTI|202401|FVRR|11|21|1|100|0|78|22|100|0|0|0|0|-0.1600|-0.0100|100|0.0400|0.1|0||0||
T|TCSTI|202401|FVRR|12|21|1|225|0|0|225|225|0|0|0|0|0.0194|0.0194|225|0.0003|0.1|0||0||
T|TCSTI|202401|FVRR|12|24|2|10000|0|0|10000|6122|3878|0|0|0|0.1632|0.0865|4920|0.0044|0.2|510|0.1|4570|0.0284|9.6
T|TCSTI|202401|FVRR|13|24|1|5000|0|0|5000|0|0|0|5000|0|0.3000||0|||0||0||
T|TCSTI|202401|FWBI|11|21|4|859|0|0|859|859|0|0|0|0|0.0679|0.0235|700|0.0209|0.1|159|0.1|0||
T|TCSTI|202401|FWBI|11|22|1|500|0|0|500|500|0|0|0|0|0.6000|0.0100|0|||500|0.1|0||
T|TCSTI|202401|FWBI|12|21|5|1524|0|0|1524|1524|0|0|0|0|0.2053|0.0500|1148|0.0142|0.1|376|0.1|0||
T|TCSTI|202401|FWBI|12|22|1|604|0|0|604|604|0|0|0|0|-0.1510|0.0490|604|0.0105|0.1|0||0||
T|TCSTI|202401|FWBI|12|23|2|6123|0|0|6123|6123|0|0|0|0|-0.0013|0.1124|4071|0.0205|0.1|790|0.1|1262|0.0304|0.1
T|TCSTI|202401|FWBI|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0768||0|||0||0||
T|TCSTI|202401|FWBI|15|22|1|1000|974|0|26|0|0|0|0|26|-0.1100||0|||0||0||
T|TCSTI|202401|FWONK|12|21|1|299|0|0|299|299|0|0|0|0|0.0800|0.0300|0|||299|0.1|0||
T|TCSTI|202401|FWRD|13|21|1|120|0|0|120|120|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202401|FXC|15|21|1|100|0|0|100|0|0|0|0|0|0.0613||0|||0||0||
T|TCSTI|202401|FXI|11|21|2|400|0|0|400|400|0|0|0|0|0.0020|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202401|FXI|11|22|3|2736|0|0|2736|2736|0|0|0|0|-0.0160|0.0060|2736|0.0020|0.1|0||0||
T|TCSTI|202401|FXI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|-0.0100|2000|0.0100|0.1|0||0||
T|TCSTI|202401|FXI|12|21|3|616|0|0|616|616|0|0|0|0|-0.0462|0.0067|616|0.0017|0.1|0||0||
T|TCSTI|202401|FXI|12|23|2|8600|0|0|8600|8600|0|0|0|0|-0.0018|0.0084|8600|0.0008|0.1|0||0||
T|TCSTI|202401|FXI|15|21|2|210|0|0|210|0|0|0|0|110|-0.0005||0|||0||0||
T|TCSTI|202401|FXL|11|21|1|116|0|0|116|116|0|0|0|0|0.4100|0.2300|116|0.0100|0.1|0||0||
T|TCSTI|202401|FYBR|11|21|1|216|0|0|216|216|0|0|0|0|0.1392|0.0192|216|0.0004|0.1|0||0||
T|TCSTI|202401|FYBR|11|22|1|975|0|0|975|975|0|0|0|0|-0.0600|0.0000|975|0.0100|0.1|0||0||
T|TCSTI|202401|FYBR|12|21|1|195|0|195|0|195|0|0|0|0|0.1898|-0.0002|195|0.0051|0.0|0||0||
T|TCSTI|202401|G|11|21|1|234|0|0|234|234|0|0|0|0|-0.0500|0.0000|234|0.0100|0.2|0||0||
T|TCSTI|202401|G|11|22|1|1210|0|138|1072|1210|0|0|0|0|-0.0743|0.0057|1210|0.0022|0.1|0||0||
T|TCSTI|202401|GAB|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0035|0.0035|2000|0.0033|0.1|0||0||
T|TCSTI|202401|GAB|11|23|2|6914|0|0|6914|6914|0|0|0|0|0.0000|0.0000|6914|0.0050|0.1|0||0||
T|TCSTI|202401|GAM|12|22|1|648|0|0|648|648|0|0|0|0|0.1607|0.0207|648|0.0046|0.1|0||0||
T|TCSTI|202401|GAMB|11|21|1|170|0|0|170|170|0|0|0|0|-0.1200|-0.0500|170|0.0500|0.1|0||0||
T|TCSTI|202401|GAME|11|21|1|200|0|0|200|200|0|0|0|0|-0.0240|0.0060|200|0.0020|0.1|0||0||
T|TCSTI|202401|GAN|11|21|2|526|0|0|526|526|0|0|0|0|0.0072|0.0072|365|0.0020|0.2|161|0.1|0||
T|TCSTI|202401|GANX|11|21|3|572|0|6|566|572|0|0|0|0|0.0066|0.0343|427|0.0055|0.1|145|0.1|0||
T|TCSTI|202401|GANX|11|23|4|11500|0|22|11478|11500|0|0|0|0|0.0399|0.0291|11500|0.0266|0.1|0||0||
T|TCSTI|202401|GANX|11|24|1|5068|0|6|5062|5068|0|0|0|0|-0.0260|0.0040|4930|0.0082|0.1|138|0.1|0||
T|TCSTI|202401|GANX|12|21|2|300|0|0|287|187|0|100|0|0|0.0526|0.0265|100|0.0500|46.3|187|0.1|0||
T|TCSTI|202401|GANX|12|22|10|9246|0|16|9046|9062|0|0|0|0|0.0183|0.0389|5831|0.0037|0.1|3231|0.1|0||
T|TCSTI|202401|GANX|12|23|7|23450|3657|17|19571|16461|3127|0|0|0|-0.0616|0.0741|8613|0.0017|0.1|6669|11.8|4306|0.0100|0.1
T|TCSTI|202401|GANX|12|24|2|11000|0|0|11000|10994|0|0|0|6|-0.0325|0.0712|3589|0.0024|0.2|7411|3.5|0||
T|TCSTI|202401|GANX|13|21|8|2400|1403|0|997|384|0|0|313|300|0.0184||0|||0||0||
T|TCSTI|202401|GANX|13|22|10|8300|5400|0|2900|0|0|500|0|1700|-0.0141||0|||0||0||
T|TCSTI|202401|GANX|14|21|1|300|0|0|300|0|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202401|GANX|15|22|4|2900|1900|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|GANX|15|23|1|2024|0|0|900|0|0|0|0|0|0.1668||0|||0||0||
T|TCSTI|202401|GAU|11|21|2|400|0|65|335|400|0|0|0|0|0.0128|0.0059|130|0.0025|0.1|270|0.1|0||
T|TCSTI|202401|GAU|13|21|1|400|0|0|400|0|0|0|0|0|0.0127||0|||0||0||
T|TCSTI|202401|GAU|14|21|1|250|0|0|250|0|0|0|0|0|-0.0127||0|||0||0||
T|TCSTI|202401|GBDC|11|21|1|400|0|67|333|400|0|0|0|0|0.0082|0.0082|400|0.0009|0.1|0||0||
T|TCSTI|202401|GBDC|11|22|1|1277|0|0|1277|1277|0|0|0|0|-0.0140|0.0060|1277|0.0020|0.1|0||0||
T|TCSTI|202401|GBIL|11|21|2|261|0|0|261|261|0|0|0|0|0.0087|0.0087|117|0.0015|0.1|144|0.1|0||
T|TCSTI|202401|GBIL|11|22|1|744|0|0|744|744|0|0|0|0|0.0100|0.0100|0|||744|0.1|0||
T|TCSTI|202401|GBIL|12|21|13|2873|0|0|2873|2873|0|0|0|0|0.0053|0.0053|2144|0.0031|0.1|729|0.1|0||
T|TCSTI|202401|GBIL|12|22|8|8703|0|0|8703|8703|0|0|0|0|0.0065|0.0065|8005|0.0019|0.1|698|0.1|0||
T|TCSTI|202401|GBIL|12|23|1|4102|0|0|4102|4102|0|0|0|0|0.0100|0.0100|0|||4102|0.1|0||
T|TCSTI|202401|GBTC|11|21|3|352|0|0|352|352|0|0|0|0|0.1921|0.0081|225|0.0015|0.1|127|0.3|0||
T|TCSTI|202401|GBTC|11|22|9|7635|0|0|7635|7635|0|0|0|0|-0.0235|0.0064|7635|0.0018|0.1|0||0||
T|TCSTI|202401|GBTC|11|23|1|4118|0|0|4118|4118|0|0|0|0|0.2496|0.0096|4118|0.0002|0.1|0||0||
T|TCSTI|202401|GBTC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3332|0.0068|5000|0.0016|0.1|0||0||
T|TCSTI|202401|GBTC|12|21|2|200|0|0|200|200|0|0|0|0|-0.0101|0.0099|100|0.0001|0.1|100|0.1|0||
T|TCSTI|202401|GBTC|12|22|9|6928|0|0|6928|6928|0|0|0|0|-0.1507|0.0072|3500|0.0038|0.1|3428|0.1|0||
T|TCSTI|202401|GBTC|12|23|3|9974|0|0|9974|9974|0|0|0|0|-0.0132|0.0082|9974|0.0009|0.1|0||0||
T|TCSTI|202401|GBTC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1800|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202401|GBTC|14|21|1|250|0|0|250|250|0|0|0|0|-0.0099||0|||0||0||
T|TCSTI|202401|GBX|11|21|1|100|0|24|76|100|0|0|0|0|0.3600|0.0000|100|0.1750|0.3|0||0||
T|TCSTI|202401|GBX|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0200|0.0000|1800|0.0250|0.1|0||0||
T|TCSTI|202401|GCOR|11|21|2|700|0|0|700|700|0|0|0|0|0.0480|0.0351|400|0.0080|0.1|300|0.1|0||
T|TCSTI|202401|GCOR|12|21|6|1195|0|0|1195|1195|0|0|0|0|0.0162|0.0950|1195|0.0328|0.1|0||0||
T|TCSTI|202401|GCOR|12|22|4|3654|0|0|3654|3654|0|0|0|0|-0.0108|0.0114|3654|0.0366|0.1|0||0||
T|TCSTI|202401|GCOW|11|22|1|675|0|0|675|675|0|0|0|0|0.0000|0.0000|675|0.0050|0.1|0||0||
T|TCSTI|202401|GCOW|11|23|1|2988|0|0|2988|2988|0|0|0|0|-0.0130|0.0070|2988|0.0015|0.1|0||0||
T|TCSTI|202401|GCT|11|21|11|2120|0|0|2120|2120|0|0|0|0|0.2020|0.0860|1571|0.0214|0.1|549|0.1|0||
T|TCSTI|202401|GCT|11|22|13|8950|0|0|8950|8950|0|0|0|0|0.1699|0.0953|5133|0.0198|0.1|2264|0.1|1553|0.0902|0.1
T|TCSTI|202401|GCT|12|21|15|2819|600|0|2219|2219|0|0|0|0|0.1385|0.0559|1869|0.0148|0.1|350|0.1|0||
T|TCSTI|202401|GCT|12|22|2|1000|300|0|700|700|0|0|0|0|0.1574|0.0331|700|0.0091|0.1|0||0||
T|TCSTI|202401|GCTK|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0756|0.0052|1500|0.0012|0.1|0||0||
T|TCSTI|202401|GD|11|21|1|110|0|0|110|110|0|0|0|0|0.0300|0.0000|110|0.2950|0.1|0||0||
T|TCSTI|202401|GD|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.3300|0.0000|1500|0.0350|0.1|0||0||
T|TCSTI|202401|GDC|15|22|1|500|0|0|500|0|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202401|GDHG|12|22|1|1350|0|0|1350|1350|0|0|0|0|0.0350|0.0105|0|||1350|0.1|0||
T|TCSTI|202401|GDOT|12|21|1|305|0|0|305|305|0|0|0|0|0.0094|0.0094|305|0.0003|0.2|0||0||
T|TCSTI|202401|GDRX|11|21|3|754|0|100|654|754|0|0|0|0|-0.0325|0.0048|754|0.0026|0.1|0||0||
T|TCSTI|202401|GDRX|11|22|1|630|0|143|487|630|0|0|0|0|0.1900|0.0100|0|||630|0.1|0||
T|TCSTI|202401|GDRX|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0138|0.0062|2400|0.0019|0.1|0||0||
T|TCSTI|202401|GDRX|12|21|1|149|0|134|15|149|0|0|0|0|0.3808|0.0208|0|||0||149|0.0054|0.1
T|TCSTI|202401|GDRX|15|21|1|100|0|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TCSTI|202401|GDS|11|22|1|500|0|123|377|500|0|0|0|0|-0.0100|0.0100|123|0.0001|0.1|377|0.1|0||
T|TCSTI|202401|GDS|12|21|1|350|0|0|350|350|0|0|0|0|0.0100|0.0100|0|||350|0.0|0||
T|TCSTI|202401|GDS|12|22|1|1766|0|129|1637|1766|0|0|0|0|-0.0904|0.0096|1766|0.0002|0.1|0||0||
T|TCSTI|202401|GDS|13|22|1|800|0|0|800|0|0|800|0|0|0.0900||0|||0||0||
T|TCSTI|202401|GDV|12|22|1|855|0|0|855|855|0|0|0|0|0.0097|0.0097|454|0.0003|0.1|401|0.1|0||
T|TCSTI|202401|GDX|11|21|5|1300|0|0|1300|1300|0|0|0|0|0.0488|0.0033|1300|0.0034|0.1|0||0||
T|TCSTI|202401|GDX|11|22|4|4080|0|0|4080|4080|0|0|0|0|0.0113|0.0068|1761|0.0037|0.3|2319|0.1|0||
T|TCSTI|202401|GDX|11|24|1|7470|0|0|7470|0|7470|0|0|0|-0.4500|0.0200|0|||7470|11.5|0||
T|TCSTI|202401|GDX|12|21|4|1019|0|0|1019|1019|0|0|0|0|-0.0149|0.0066|785|0.0022|0.1|234|0.1|0||
T|TCSTI|202401|GDXD|11|21|3|516|0|0|516|516|0|0|0|0|0.0010|0.0068|516|0.0016|0.1|0||0||
T|TCSTI|202401|GDXD|11|22|1|600|0|0|600|600|0|0|0|0|-0.0500|0.0100|0|||600|0.1|0||
T|TCSTI|202401|GDXD|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0103|0.0075|4500|0.0012|0.1|0||0||
T|TCSTI|202401|GDXD|12|21|2|516|0|0|516|516|0|0|0|0|0.0070|0.0074|516|0.0013|0.1|0||0||
T|TCSTI|202401|GDXD|12|22|2|1505|0|0|1505|1505|0|0|0|0|-0.0178|0.0020|1505|0.0040|0.1|0||0||
T|TCSTI|202401|GDXU|12|21|1|100|0|0|100|100|0|0|0|0|-0.0400|-0.0300|100|0.0800|0.1|0||0||
T|TCSTI|202401|GE|11|21|5|770|0|125|645|770|0|0|0|0|0.0361|0.0160|770|0.0128|0.1|0||0||
T|TCSTI|202401|GE|11|22|1|1400|0|445|955|1400|0|0|0|0|0.0500|0.0000|1400|0.0150|0.1|0||0||
T|TCSTI|202401|GE|12|21|2|307|0|110|197|307|0|0|0|0|0.6631|0.0264|307|0.0172|0.1|0||0||
T|TCSTI|202401|GEHC|11|21|3|400|0|0|400|400|0|0|0|0|0.1881|0.0019|400|0.0275|0.1|0||0||
T|TCSTI|202401|GEHC|11|22|1|500|0|0|500|500|0|0|0|0|0.3337|0.0237|500|0.0031|0.1|0||0||
T|TCSTI|202401|GEL|11|22|1|1042|0|47|995|1042|0|0|0|0|-0.0082|0.0018|1042|0.0091|0.1|0||0||
T|TCSTI|202401|GEM|12|21|14|3341|0|0|3341|3341|0|0|0|0|0.0078|0.0100|2906|0.0053|0.1|435|0.1|0||
T|TCSTI|202401|GEM|12|22|2|1632|0|0|1632|1632|0|0|0|0|0.0048|0.0161|1632|0.0019|0.1|0||0||
T|TCSTI|202401|GEM|12|23|1|2046|0|0|2046|2046|0|0|0|0|-0.0400|0.0100|0|||2046|0.1|0||
T|TCSTI|202401|GEMD|12|21|1|210|0|0|210|210|0|0|0|0|0.0448|0.0348|210|0.0076|0.1|0||0||
T|TCSTI|202401|GENI|11|21|4|1230|0|678|552|1230|0|0|0|0|0.0388|0.0032|1230|0.0053|0.1|0||0||
T|TCSTI|202401|GENI|11|22|4|3750|0|555|3195|3750|0|0|0|0|0.0227|0.0078|3750|0.0011|0.1|0||0||
T|TCSTI|202401|GENI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0304|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202401|GENI|12|21|1|288|0|0|288|288|0|0|0|0|0.0100|0.0100|0|||288|0.1|0||
T|TCSTI|202401|GENI|12|22|1|996|0|161|835|996|0|0|0|0|-0.0103|0.0097|996|0.0002|0.1|0||0||
T|TCSTI|202401|GENI|12|23|1|2661|0|0|2661|2661|0|0|0|0|0.0100|0.0100|0|||2661|3.2|0||
T|TCSTI|202401|GENK|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.3000|0.1|0||0||
T|TCSTI|202401|GEO|11|21|3|711|0|0|711|711|0|0|0|0|0.0006|0.0049|711|0.0026|0.1|0||0||
T|TCSTI|202401|GEO|11|23|1|4041|0|226|3815|4041|0|0|0|0|-0.0200|0.0000|4041|0.0050|0.1|0||0||
T|TCSTI|202401|GEO|12|21|1|330|0|214|116|330|0|0|0|0|-0.0765|0.0035|214|0.0050|0.1|116|0.1|0||
T|TCSTI|202401|GEO|12|22|1|1482|0|0|1482|1482|0|0|0|0|0.0260|0.0060|1482|0.0020|0.1|0||0||
T|TCSTI|202401|GEOS|11|21|1|400|0|7|393|400|0|0|0|0|0.2020|0.3420|400|0.1140|0.1|0||0||
T|TCSTI|202401|GERN|11|21|1|241|0|241|0|241|0|0|0|0|-0.0002|-0.0002|241|0.0051|0.1|0||0||
T|TCSTI|202401|GERN|11|22|1|1000|0|531|469|1000|0|0|0|0|0.0097|0.0097|1000|0.0002|0.1|0||0||
T|TCSTI|202401|GERN|12|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202401|GETR|11|21|2|453|0|0|453|453|0|0|0|0|-0.0630|-0.0009|453|0.0010|0.1|0||0||
T|TCSTI|202401|GETR|11|22|6|5875|0|0|5875|5875|0|0|0|0|0.0074|-0.0004|5875|0.0011|0.0|0||0||
T|TCSTI|202401|GETR|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0201|0.0006|5500|0.0002|0.1|0||0||
T|TCSTI|202401|GETR|12|21|22|5013|0|0|5013|5013|0|0|0|0|-0.0115|0.0012|3766|0.0003|0.1|599|0.1|648|0.0002|0.3
T|TCSTI|202401|GETR|12|22|25|25300|0|0|25300|25300|0|0|0|0|-0.0394|0.0012|22322|0.0005|0.1|2978|0.1|0||
T|TCSTI|202401|GETR|12|23|15|43956|0|0|43956|43956|0|0|0|0|-0.0013|0.0013|40691|0.0005|0.1|3265|0.3|0||
T|TCSTI|202401|GETR|12|24|8|61717|4012|0|57705|57705|0|0|0|0|-0.0152|0.0014|39747|0.0001|0.1|11258|0.8|6700|0.0005|0.7
T|TCSTI|202401|GETR|15|23|1|4012|0|0|4012|0|4012|0|0|0|0.1120||0|||0||0||
T|TCSTI|202401|GEVO|11|21|6|1867|0|608|1259|1867|0|0|0|0|0.0031|0.0012|1867|0.0016|0.2|0||0||
T|TCSTI|202401|GEVO|11|22|10|9170|0|3917|5253|9170|0|0|0|0|0.0002|0.0009|6459|0.0020|0.1|2711|0.1|0||
T|TCSTI|202401|GEVO|11|23|7|22667|0|4492|18175|22667|0|0|0|0|-0.0057|0.0013|17788|0.0002|0.9|4879|0.1|0||
T|TCSTI|202401|GEVO|11|24|24|122000|0|11191|110809|122000|0|0|0|0|-0.0015|0.0005|101741|0.0002|0.1|10661|0.1|9598|0.0008|0.1
T|TCSTI|202401|GEVO|12|21|3|652|0|471|181|652|0|0|0|0|0.0095|0.0026|652|0.0024|0.1|0||0||
T|TCSTI|202401|GEVO|12|22|1|1323|0|0|1323|1323|0|0|0|0|-0.0046|0.0002|1323|0.0001|0.1|0||0||
T|TCSTI|202401|GEVO|12|23|1|2066|0|0|2066|2066|0|0|0|0|0.0100|0.0100|0|||2066|0.1|0||
T|TCSTI|202401|GEVO|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0067|0.0003|6000|0.0001|0.1|0||0||
T|TCSTI|202401|GEVO|15|21|4|700|200|0|500|0|0|0|300|0|0.0117||0|||0||0||
T|TCSTI|202401|GEVO|15|22|2|1000|500|0|500|0|0|0|0|0|0.0199||0|||0||0||
T|TCSTI|202401|GFI|11|21|1|177|0|177|0|177|0|0|0|0|-0.0302|0.0098|177|0.0001|0.0|0||0||
T|TCSTI|202401|GFI|12|21|1|298|0|298|0|298|0|0|0|0|-0.0402|-0.0002|298|0.0051|0.0|0||0||
T|TCSTI|202401|GFI|12|23|3|7500|1615|0|5885|5885|0|0|0|0|0.0729|0.0075|5000|0.0015|0.1|885|0.1|0||
T|TCSTI|202401|GFS|11|21|1|476|0|140|336|476|0|0|0|0|0.1129|0.0000|476|0.0250|0.1|0||0||
T|TCSTI|202401|GFS|13|21|1|250|0|0|250|0|0|0|250|0|0.0600||0|||0||0||
T|TCSTI|202401|GGAL|11|22|1|1037|0|96|941|1037|0|0|0|0|0.1496|0.0196|1037|0.0002|0.1|0||0||
T|TCSTI|202401|GGAL|12|21|1|475|0|100|375|475|0|0|0|0|0.2172|0.0072|375|0.0018|0.1|100|0.1|0||
T|TCSTI|202401|GGB|11|21|2|400|0|400|0|400|0|0|0|0|-0.0102|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202401|GGB|12|22|1|1700|0|635|1065|1700|0|0|0|0|0.0244|0.0044|1700|0.0028|0.1|0||0||
T|TCSTI|202401|GGE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0002|0.1|0||0||
T|TCSTI|202401|GGE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0005|-0.0001|5000|0.0001|0.1|0||0||
T|TCSTI|202401|GGE|12|21|2|408|0|0|408|408|0|0|0|0|-0.0001|0.0001|152|0.0001|0.1|256|0.1|0||
T|TCSTI|202401|GGE|12|22|3|2694|0|0|2694|2694|0|0|0|0|0.0006|0.0004|1693|0.0000|0.1|1001|0.1|0||
T|TCSTI|202401|GGN|11|23|3|8400|0|0|8400|8400|0|0|0|0|0.0037|0.0037|8400|0.0032|0.1|0||0||
T|TCSTI|202401|GGN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202401|GHSI|11|21|1|100|0|0|100|100|0|0|0|0|0.5800|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202401|GHSI|11|22|1|700|0|0|700|700|0|0|0|0|0.2814|0.0714|0|||600|0.1|100|0.0400|0.1
T|TCSTI|202401|GHSI|12|21|2|550|0|0|550|550|0|0|0|0|-0.2598|0.0229|550|0.0104|0.1|0||0||
T|TCSTI|202401|GHSI|12|22|2|2712|1712|0|1000|1000|0|0|0|0|1.4424|0.0624|100|0.0100|0.1|360|0.1|540|0.0319|0.1
T|TCSTI|202401|GHSI|12|23|2|6406|0|0|6406|6406|0|0|0|0|-0.0888|0.1301|2060|0.0164|0.1|436|0.1|3910|0.0215|0.1
T|TCSTI|202401|GHYB|12|21|3|879|0|0|879|879|0|0|0|0|0.0160|0.0568|300|0.0003|4.1|579|2.0|0||
T|TCSTI|202401|GHYB|12|22|1|923|0|0|923|923|0|0|0|0|0.0300|0.0800|0|||923|2.4|0||
T|TCSTI|202401|GHYG|11|21|1|100|0|0|100|100|0|0|0|0|0.0296|0.0296|100|0.0002|0.1|0||0||
T|TCSTI|202401|GIGB|12|21|7|1803|0|0|1803|1803|0|0|0|0|0.0019|0.0192|1677|0.0116|0.1|126|0.1|0||
T|TCSTI|202401|GILD|11|21|4|1000|0|300|700|1000|0|0|0|0|-0.1640|0.0020|1000|0.0120|0.1|0||0||
T|TCSTI|202401|GILD|11|22|4|3137|0|1818|1319|3137|0|0|0|0|-0.1876|0.0228|1507|0.0020|0.1|630|0.0|1000|0.0199|0.1
T|TCSTI|202401|GILD|12|21|1|100|0|100|0|100|0|0|0|0|-0.0500|0.0100|0|||100|0.1|0||
T|TCSTI|202401|GILD|12|22|5|3316|0|2300|1016|3316|0|0|0|0|0.1525|0.0029|3316|0.0035|0.1|0||0||
T|TCSTI|202401|GILT|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0200|0|||500|0.1|0||
T|TCSTI|202401|GIS|11|21|2|360|0|0|360|360|0|0|0|0|0.0738|0.0000|360|0.0069|0.1|0||0||
T|TCSTI|202401|GIS|11|22|1|714|0|451|263|714|0|0|0|0|-0.4577|0.0023|651|0.0042|0.3|63|0.3|0||
T|TCSTI|202401|GLAD|11|22|2|2156|0|46|2110|2156|0|0|0|0|-0.0140|0.0000|2156|0.0050|0.1|0||0||
T|TCSTI|202401|GLBE|11|21|1|270|0|134|136|270|0|0|0|0|0.3484|0.1184|270|0.0258|1.0|0||0||
T|TCSTI|202401|GLBS|12|22|1|891|0|0|891|891|0|0|0|0|0.0240|0.0140|891|0.0030|0.1|0||0||
T|TCSTI|202401|GLD|11|21|3|610|0|0|610|610|0|0|0|0|0.0708|0.0018|610|0.0041|0.1|0||0||
T|TCSTI|202401|GLD|12|21|1|137|0|0|137|137|0|0|0|0|0.2480|0.0080|137|0.0010|0.1|0||0||
T|TCSTI|202401|GLDG|11|21|2|263|0|0|263|263|0|0|0|0|-0.0110|0.0072|110|0.0001|0.1|153|0.1|0||
T|TCSTI|202401|GLDM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0106|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202401|GLDM|11|24|1|5220|0|0|5220|5220|0|0|0|0|0.0098|0.0098|5220|0.0001|0.1|0||0||
T|TCSTI|202401|GLMD|12|21|1|100|0|0|100|100|0|0|0|0|0.0053|0.0059|100|0.0013|0.1|0||0||
T|TCSTI|202401|GLO|11|21|1|475|0|0|475|475|0|0|0|0|0.0000|0.0000|475|0.0050|0.1|0||0||
T|TCSTI|202401|GLO|11|22|1|1461|0|0|1461|1461|0|0|0|0|0.0000|0.0000|1461|0.0050|0.1|0||0||
T|TCSTI|202401|GLQ|12|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202401|GLTO|11|22|1|800|0|0|800|800|0|0|0|0|0.0053|0.0052|800|0.0024|0.1|0||0||
T|TCSTI|202401|GLTR|11|21|3|665|0|0|665|665|0|0|0|0|-0.0188|0.1307|665|0.0007|0.2|0||0||
T|TCSTI|202401|GLV|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202401|GLV|11|23|2|6425|0|0|6425|6425|0|0|0|0|0.0014|0.0014|3375|0.0082|1.4|3050|3.9|0||
T|TCSTI|202401|GLW|11|21|2|469|0|469|0|469|0|0|0|0|0.0216|0.0000|469|0.0050|0.0|0||0||
T|TCSTI|202401|GLW|11|22|1|688|0|401|287|688|0|0|0|0|0.0694|0.0094|688|0.0003|0.1|0||0||
T|TCSTI|202401|GLW|12|21|1|100|0|0|100|100|0|0|0|0|0.6100|0.0100|0|||100|0.1|0||
T|TCSTI|202401|GLYC|11|21|1|420|0|15|405|420|0|0|0|0|0.1654|0.1254|15|0.0650|0.1|405|0.1|0||
T|TCSTI|202401|GM|11|21|11|2065|0|601|1464|2065|0|0|0|0|0.1299|0.0067|1865|0.0018|0.1|200|0.1|0||
T|TCSTI|202401|GM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202401|GM|12|21|3|427|0|100|327|427|0|0|0|0|-0.0420|0.0074|277|0.0020|0.1|150|0.3|0||
T|TCSTI|202401|GM|12|22|3|3000|0|1000|2000|3000|0|0|0|0|-0.1003|0.0064|3000|0.0018|0.1|0||0||
T|TCSTI|202401|GM|14|21|1|250|0|0|250|250|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|GM|15|21|1|100|0|0|100|100|0|0|0|0|-0.3300||0|||0||0||
T|TCSTI|202401|GMDA|11|21|1|136|0|0|136|136|0|0|0|0|0.0032|0.0004|136|0.0001|0.1|0||0||
T|TCSTI|202401|GMDA|11|23|1|2500|0|318|2182|2500|0|0|0|0|0.0109|0.0045|2500|0.0004|0.1|0||0||
T|TCSTI|202401|GMDA|11|24|1|5000|0|305|4695|5000|0|0|0|0|0.0196|-0.0001|5000|0.0001|0.1|0||0||
T|TCSTI|202401|GMDA|12|21|1|336|0|0|336|336|0|0|0|0|0.0150|0.0051|336|0.0001|0.1|0||0||
T|TCSTI|202401|GMDA|12|22|1|500|0|352|148|500|0|0|0|0|-0.0004|0.0005|352|0.0010|0.1|148|0.1|0||
T|TCSTI|202401|GMDA|12|23|4|11600|1580|325|9695|9152|0|0|868|0|-0.0014|0.0001|525|0.0001|0.1|9495|10.4|0||
T|TCSTI|202401|GMDA|13|23|2|6000|3000|0|3000|0|0|0|3000|0|-0.0041||0|||0||0||
T|TCSTI|202401|GMDA|13|24|2|15401|8001|0|7400|7400|0|0|0|0|0.0010||0|||0||0||
T|TCSTI|202401|GMDA|15|23|15|51300|36500|0|14800|0|0|1880|6120|6800|0.0007||0|||0||0||
T|TCSTI|202401|GME|11|21|14|3170|0|0|3170|3170|0|0|0|0|0.0018|0.0097|2424|0.0019|0.1|333|0.1|413|0.0085|0.1
T|TCSTI|202401|GME|11|22|5|3431|0|0|3431|3431|0|0|0|0|-0.0539|0.0124|2431|0.0021|0.1|1000|2.0|0||
T|TCSTI|202401|GME|12|21|5|1758|0|0|1758|1758|0|0|0|0|-0.0216|0.0055|1758|0.0022|0.1|0||0||
T|TCSTI|202401|GME|12|22|1|1580|0|0|1580|1580|0|0|0|0|0.0900|0.0100|0|||1580|0.1|0||
T|TCSTI|202401|GME|12|23|1|3599|0|0|3599|3599|0|0|0|0|0.0460|-0.0140|3599|0.0120|0.1|0||0||
T|TCSTI|202401|GMM|11|22|1|600|0|0|600|600|0|0|0|0|0.0767|0.0567|0|||100|0.1|500|0.0100|0.1
T|TCSTI|202401|GMM|12|22|1|500|0|0|500|500|0|0|0|0|-0.1480|0.0120|500|0.0040|0.1|0||0||
T|TCSTI|202401|GNE|11|22|1|700|0|16|684|700|0|0|0|0|0.4200|0.0000|700|0.0850|0.1|0||0||
T|TCSTI|202401|GNK|11|22|1|500|0|66|434|500|0|0|0|0|0.0887|0.0087|66|0.0050|0.1|434|0.1|0||
T|TCSTI|202401|GNL|11|21|3|690|0|463|227|690|0|0|0|0|0.0069|0.0032|690|0.0034|0.1|0||0||
T|TCSTI|202401|GNL|11|22|1|1000|0|186|814|1000|0|0|0|0|0.0001|0.0001|1000|0.0049|0.1|0||0||
T|TCSTI|202401|GNL|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0200|100|0.0100|0.2|0||0||
T|TCSTI|202401|GNL|15|21|1|176|0|0|176|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|GNLN|12|21|1|120|0|0|120|120|0|0|0|0|0.0000|0.0000|120|0.0136|0.1|0||0||
T|TCSTI|202401|GNPX|12|21|1|330|0|0|330|330|0|0|0|0|-0.0020|0.0169|330|0.0001|0.1|0||0||
T|TCSTI|202401|GNPX|12|22|1|987|0|0|987|987|0|0|0|0|0.0095|0.0056|987|0.0012|0.1|0||0||
T|TCSTI|202401|GNR|11|21|4|549|0|0|549|549|0|0|0|0|-0.0084|0.0309|549|0.0035|0.2|0||0||
T|TCSTI|202401|GNRC|11|21|1|100|0|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0550|0.1|0||0||
T|TCSTI|202401|GNRC|12|21|3|505|0|315|190|505|0|0|0|0|-0.2887|0.0597|505|0.0802|0.1|0||0||
T|TCSTI|202401|GNS|11|21|1|101|0|0|101|101|0|0|0|0|-0.0001|-0.0001|101|0.0001|0.1|0||0||
T|TCSTI|202401|GNS|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0051|0.0006|700|0.0001|0.1|3800|0.1|0||
T|TCSTI|202401|GNS|11|24|5|25000|0|0|25000|25000|0|0|0|0|-0.0032|0.0072|20544|0.0004|0.1|4456|0.1|0||
T|TCSTI|202401|GNS|12|21|1|100|0|0|100|100|0|0|0|0|0.0025|0.0039|100|0.0005|0.1|0||0||
T|TCSTI|202401|GNS|12|22|4|4565|0|0|4565|4565|0|0|0|0|-0.0017|0.0002|3421|0.0009|0.1|1144|0.1|0||
T|TCSTI|202401|GNS|12|23|4|12500|2500|0|10000|10000|0|0|0|0|-0.0016|0.0009|3000|0.0004|0.1|7000|0.1|0||
T|TCSTI|202401|GNS|13|21|1|100|0|0|100|0|100|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|GNS|14|24|1|5000|0|0|5000|0|5000|0|0|0|0.0265||0|||0||0||
T|TCSTI|202401|GNTX|11|21|1|153|0|132|21|153|0|0|0|0|-0.1902|0.0098|153|0.0001|0.1|0||0||
T|TCSTI|202401|GNTX|11|22|2|2000|0|142|1858|2000|0|0|0|0|-0.0805|0.0095|2000|0.0003|0.1|0||0||
T|TCSTI|202401|GNTX|12|22|2|2520|0|526|1994|2520|0|0|0|0|-0.1531|0.0079|526|0.0050|0.1|1994|0.1|0||
T|TCSTI|202401|GNW|11|22|3|2920|0|539|2381|2920|0|0|0|0|-0.0015|0.0069|2920|0.0016|0.1|0||0||
T|TCSTI|202401|GNW|12|22|2|1600|0|520|1080|1600|0|0|0|0|-0.0238|0.0062|1600|0.0019|0.1|0||0||
T|TCSTI|202401|GO|12|21|1|177|0|0|177|177|0|0|0|0|0.0496|0.0096|177|0.0002|0.1|0||0||
T|TCSTI|202401|GOEV|11|21|15|2746|0|1359|1387|2746|0|0|0|0|-0.0009|0.0002|2356|0.0001|0.2|390|0.1|0||
T|TCSTI|202401|GOEV|11|22|9|11065|0|4731|6334|11065|0|0|0|0|0.0019|0.0006|9096|0.0001|0.3|1969|0.0|0||
T|TCSTI|202401|GOEV|11|23|24|75933|0|31733|44200|75933|0|0|0|0|-0.0005|0.0001|66856|0.0002|0.1|9077|0.3|0||
T|TCSTI|202401|GOEV|11|24|19|108453|0|26007|82446|108453|0|0|0|0|0.0011|0.0001|76998|0.0001|0.2|31455|0.4|0||
T|TCSTI|202401|GOEV|12|21|33|4821|0|1587|3234|4821|0|0|0|0|0.0002|0.0000|3165|0.0001|0.1|1656|0.1|0||
T|TCSTI|202401|GOEV|12|22|21|19132|0|8724|10408|19132|0|0|0|0|-0.0001|0.0000|16632|0.0001|0.1|2500|0.1|0||
T|TCSTI|202401|GOEV|12|23|10|32651|0|13168|19483|32651|0|0|0|0|0.0031|0.0001|20484|0.0002|0.1|8500|0.1|3667|0.0001|0.1
T|TCSTI|202401|GOEV|12|24|13|91983|0|22523|69460|91983|0|0|0|0|-0.0048|0.0001|89101|0.0001|0.1|2682|0.1|200|0.0010|1.1
T|TCSTI|202401|GOEV|13|22|1|633|0|0|633|0|0|0|0|633|0.0007||0|||0||0||
T|TCSTI|202401|GOEV|14|23|1|2300|0|0|2300|0|0|0|2300|0|-0.0001||0|||0||0||
T|TCSTI|202401|GOF|11|21|2|330|0|0|330|330|0|0|0|0|0.0004|0.0125|330|0.0007|0.1|0||0||
T|TCSTI|202401|GOF|11|22|6|6009|0|0|6009|6009|0|0|0|0|-0.0024|0.0068|6009|0.0016|0.1|0||0||
T|TCSTI|202401|GOF|11|23|1|4861|0|0|4861|4861|0|0|0|0|0.0452|0.0252|800|0.0004|0.1|338|0.1|3723|0.0100|0.1
T|TCSTI|202401|GOF|12|21|2|220|0|0|220|220|0|0|0|0|-0.0122|0.0033|220|0.0056|0.1|0||0||
T|TCSTI|202401|GOGL|12|21|3|416|0|100|316|416|0|0|0|0|0.0247|0.0000|416|0.0050|0.1|0||0||
T|TCSTI|202401|GOL|11|21|7|2117|0|726|1391|2117|0|0|0|0|-0.0456|0.0030|2117|0.0035|0.1|0||0||
T|TCSTI|202401|GOL|11|22|4|4139|0|449|3690|4139|0|0|0|0|0.0224|0.0035|4139|0.0033|0.1|0||0||
T|TCSTI|202401|GOL|12|21|1|150|0|68|82|150|0|0|0|0|0.0898|0.0098|150|0.0001|0.1|0||0||
T|TCSTI|202401|GOLD|11|21|8|1192|0|493|699|1092|100|0|0|0|0.0084|0.0024|892|0.0051|3.3|300|0.1|0||
T|TCSTI|202401|GOLD|11|22|4|4250|0|1500|2750|4250|0|0|0|0|-0.0067|0.0086|4250|0.0007|0.1|0||0||
T|TCSTI|202401|GOLD|11|23|2|5650|0|3321|2329|5650|0|0|0|0|-0.0276|0.0022|5650|0.0039|0.1|0||0||
T|TCSTI|202401|GOLD|12|21|2|500|0|200|300|500|0|0|0|0|0.0056|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202401|GOLD|12|22|1|605|0|0|605|605|0|0|0|0|0.0098|0.0098|605|0.0001|0.1|0||0||
T|TCSTI|202401|GOLD|14|21|2|300|200|0|100|100|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202401|GOLF|11|22|1|1200|0|26|1174|1200|0|0|0|0|-0.0500|0.1400|26|0.0001|0.1|1174|0.1|0||
T|TCSTI|202401|GOOD|11|21|1|100|0|21|79|100|0|0|0|0|-0.0444|0.0156|100|0.0022|0.1|0||0||
T|TCSTI|202401|GOOG|11|21|45|8158|0|2964|4994|7958|0|0|0|0|0.0327|0.0090|6809|0.0035|0.1|549|0.2|600|0.0098|0.1
T|TCSTI|202401|GOOG|11|22|15|12798|0|2094|10704|10398|2400|0|0|0|-0.0589|0.0007|9998|0.0101|5.1|1800|4.7|1000|0.0096|2.5
T|TCSTI|202401|GOOG|11|23|4|10212|0|0|10212|10212|0|0|0|0|-0.3252|0.0071|10212|0.0024|0.1|0||0||
T|TCSTI|202401|GOOG|12|21|8|1050|0|200|844|1044|0|0|0|0|-0.2094|0.0125|850|0.0055|0.8|94|0.1|100|0.0098|0.0
T|TCSTI|202401|GOOG|12|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202401|GOOG|12|24|1|5321|0|0|5321|5321|0|0|0|0|-0.1130|0.0070|5321|0.0015|0.1|0||0||
T|TCSTI|202401|GOOG|13|21|1|100|0|0|100|100|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202401|GOOG|14|21|2|200|0|0|200|100|0|100|0|0|-0.0750||0|||0||0||
T|TCSTI|202401|GOOG|15|21|2|200|94|0|106|106|0|0|0|0|-0.0230||0|||0||0||
T|TCSTI|202401|GOOGL|11|21|34|7493|0|4020|3473|7493|0|0|0|0|-0.0367|0.0077|6910|0.0049|0.1|218|0.1|365|0.0100|0.1
T|TCSTI|202401|GOOGL|11|22|10|7996|0|2141|5855|7996|0|0|0|0|-0.1000|0.0040|7575|0.0063|0.1|421|0.1|0||
T|TCSTI|202401|GOOGL|11|23|1|3546|0|0|3546|3546|0|0|0|0|-0.1330|0.0070|3546|0.0015|0.2|0||0||
T|TCSTI|202401|GOOGL|12|21|9|1381|0|350|1031|1381|0|0|0|0|0.2552|0.0045|921|0.0071|0.1|460|0.1|0||
T|TCSTI|202401|GOOGL|15|21|3|460|160|0|300|100|200|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202401|GOOS|11|21|1|140|0|140|0|140|0|0|0|0|-0.0400|0.0000|140|0.0050|0.1|0||0||
T|TCSTI|202401|GOOY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0500|0|||1000|0.1|0||
T|TCSTI|202401|GORO|14|22|2|2000|0|0|2000|0|0|0|175|900|0.0071||0|||0||0||
T|TCSTI|202401|GOSS|11|21|4|860|0|171|689|860|0|0|0|0|-0.0041|0.0052|671|0.0032|0.1|189|0.1|0||
T|TCSTI|202401|GOSS|11|22|1|1364|0|0|1364|1364|0|0|0|0|-0.0001|0.0000|1364|0.0185|0.1|0||0||
T|TCSTI|202401|GOSS|13|21|2|300|0|0|300|0|0|0|0|0|0.0034||0|||0||0||
T|TCSTI|202401|GOSS|15|21|2|300|100|0|200|0|0|0|0|0|-0.0633||0|||0||0||
T|TCSTI|202401|GOTU|11|21|13|2503|0|0|2503|2503|0|0|0|0|0.0012|0.0097|1534|0.0012|0.2|969|0.1|0||
T|TCSTI|202401|GOTU|11|22|5|3590|0|0|3590|3090|500|0|0|0|-0.0341|0.0162|3090|0.0021|0.8|0||500|0.0300|24.3
T|TCSTI|202401|GOTU|11|23|2|5084|0|0|5084|5084|0|0|0|0|-0.0591|0.0145|0|||5084|0.2|0||
T|TCSTI|202401|GOTU|12|22|1|839|0|0|839|839|0|0|0|0|0.1100|0.0200|0|||839|0.1|0||
T|TCSTI|202401|GOVT|11|22|12|14844|0|0|14844|14844|0|0|0|0|0.0029|0.0053|14844|0.0024|0.1|0||0||
T|TCSTI|202401|GOVT|11|23|11|31065|0|0|31065|31065|0|0|0|0|0.0040|0.0056|28797|0.0024|0.1|2268|0.1|0||
T|TCSTI|202401|GOVT|11|24|3|28106|0|0|28106|28106|0|0|0|0|0.0025|0.0025|28106|0.0038|0.1|0||0||
T|TCSTI|202401|GOVX|12|21|1|300|0|0|300|300|0|0|0|0|-0.0600|0.0000|300|0.0250|0.1|0||0||
T|TCSTI|202401|GOVZ|12|23|1|4155|0|0|4155|4155|0|0|0|0|0.0000|0.0000|4155|0.0050|0.1|0||0||
T|TCSTI|202401|GPAK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0269|0.0069|100|0.0000|0.1|0||0||
T|TCSTI|202401|GPAK|12|21|2|632|0|0|632|632|0|0|0|0|0.0128|0.0051|632|0.0008|0.1|0||0||
T|TCSTI|202401|GPAK|12|22|1|1716|0|0|1716|1716|0|0|0|0|0.0073|0.0033|1716|0.0008|0.1|0||0||
T|TCSTI|202401|GPAK|12|23|3|7693|0|0|7693|7693|0|0|0|0|0.0005|0.0110|5793|0.0004|0.1|240|0.1|1660|0.0005|0.1
T|TCSTI|202401|GPAK|12|24|1|5000|0|0|5000|3100|0|0|1050|850|-0.0130|0.0049|2500|0.0001|0.1|600|0.1|1900|0.0001|349.4
T|TCSTI|202401|GPAK|13|24|1|5000|0|0|5000|0|0|0|5000|0|0.0279||0|||0||0||
T|TCSTI|202401|GPAK|15|22|2|1500|1000|0|500|0|0|0|0|500|0.0049||0|||0||0||
T|TCSTI|202401|GPK|11|22|1|850|0|0|850|850|0|0|0|0|-0.0154|0.0046|850|0.0027|0.2|0||0||
T|TCSTI|202401|GPK|12|21|1|435|0|0|435|435|0|0|0|0|-0.0100|0.0100|0|||435|0.3|0||
T|TCSTI|202401|GPRO|11|21|1|100|0|0|100|100|0|0|0|0|0.0694|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202401|GPRO|12|21|1|157|0|0|157|157|0|0|0|0|-0.0200|0.0000|157|0.0050|0.1|0||0||
T|TCSTI|202401|GPRO|12|22|1|753|0|160|593|753|0|0|0|0|0.0047|0.0047|753|0.0026|0.1|0||0||
T|TCSTI|202401|GPS|11|21|2|221|0|0|221|221|0|0|0|0|0.1865|0.0099|121|0.0001|1.1|100|0.1|0||
T|TCSTI|202401|GPS|11|22|1|1321|0|749|572|1321|0|0|0|0|-0.0200|0.0000|1321|0.0050|0.1|0||0||
T|TCSTI|202401|GPS|12|21|1|296|0|0|296|296|0|0|0|0|-0.1000|0.0000|296|0.0050|0.1|0||0||
T|TCSTI|202401|GRAB|11|21|5|1023|0|773|250|1023|0|0|0|0|0.0110|0.0057|1023|0.0021|0.1|0||0||
T|TCSTI|202401|GRAB|11|22|4|5035|0|2635|2400|5035|0|0|0|0|0.0046|0.0041|5035|0.0029|0.1|0||0||
T|TCSTI|202401|GRAB|11|23|1|2820|0|1943|877|2820|0|0|0|0|0.0086|0.0086|1943|0.0010|0.1|877|0.1|0||
T|TCSTI|202401|GRAB|11|24|1|8416|0|2084|6332|8416|0|0|0|0|-0.0340|0.0060|8416|0.0020|3.5|0||0||
T|TCSTI|202401|GRAB|12|21|7|1000|0|1000|0|1000|0|0|0|0|0.0083|0.0033|1000|0.0034|0.1|0||0||
T|TCSTI|202401|GRAB|12|22|3|2116|0|1500|616|2116|0|0|0|0|0.0018|0.0018|2116|0.0041|0.1|0||0||
T|TCSTI|202401|GRAB|12|23|1|2977|0|1999|978|2977|0|0|0|0|0.0031|0.0031|2977|0.0035|0.1|0||0||
T|TCSTI|202401|GRAB|12|24|1|8350|0|0|8350|8350|0|0|0|0|-0.0102|0.0098|8350|0.0001|0.1|0||0||
T|TCSTI|202401|GRCL|12|21|1|498|0|73|425|498|0|0|0|0|0.0251|0.0051|498|0.0024|0.1|0||0||
T|TCSTI|202401|GRDI|11|21|1|300|0|0|300|300|0|0|0|0|0.0900|0.0900|0|||300|0.3|0||
T|TCSTI|202401|GRDIW|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0349|0.0391|4300|0.0001|7.0|700|0.1|0||
T|TCSTI|202401|GREE|11|21|1|424|0|68|356|424|0|0|0|0|-0.0468|-0.0068|424|0.0184|0.1|0||0||
T|TCSTI|202401|GREE|11|22|1|700|0|48|652|700|0|0|0|0|0.0186|0.0186|700|0.0107|0.1|0||0||
T|TCSTI|202401|GREE|12|21|1|172|0|35|137|172|0|0|0|0|0.0700|0.0000|172|0.0400|0.1|0||0||
T|TCSTI|202401|GREE|12|22|2|1540|200|0|1340|1340|0|0|0|0|-0.1733|0.0442|1303|0.0018|0.1|37|0.1|0||
T|TCSTI|202401|GREE|15|21|1|100|0|0|100|0|0|0|0|100|-0.0600||0|||0||0||
T|TCSTI|202401|GRF|12|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.2200|0|||500|9.0|0||
T|TCSTI|202401|GRFS|11|21|3|930|0|104|826|930|0|0|0|0|0.2794|0.0077|930|0.0011|0.1|0||0||
T|TCSTI|202401|GRFS|11|22|2|2170|0|132|2038|2170|0|0|0|0|-0.0338|0.0094|390|0.0017|0.1|1780|0.1|0||
T|TCSTI|202401|GRFS|12|21|3|913|0|411|502|913|0|0|0|0|0.0005|0.0048|563|0.0042|0.1|350|0.1|0||
T|TCSTI|202401|GRFS|12|22|9|6750|3550|407|2793|3200|0|0|0|0|0.0221|0.0046|2066|0.0042|0.1|1134|0.1|0||
T|TCSTI|202401|GRFX|11|21|1|425|0|0|425|425|0|0|0|0|-0.0493|0.0001|0|||425|0.1|0||
T|TCSTI|202401|GRFX|12|22|1|1463|0|0|1463|1463|0|0|0|0|0.0000|0.0000|1463|0.0049|0.1|0||0||
T|TCSTI|202401|GRI|11|21|2|315|0|158|157|315|0|0|0|0|-0.0615|0.0431|223|0.0059|0.1|92|0.1|0||
T|TCSTI|202401|GRI|12|21|6|1611|0|255|1356|1611|0|0|0|0|0.0192|0.0187|1261|0.0148|0.1|350|0.1|0||
T|TCSTI|202401|GRI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0720|0.1020|1000|0.0340|0.1|0||0||
T|TCSTI|202401|GRI|12|23|2|5377|0|77|5300|5377|0|0|0|0|0.7645|0.0122|2612|0.0005|0.1|2759|0.1|6|0.0100|0.1
T|TCSTI|202401|GRI|12|24|1|5703|0|0|5703|5703|0|0|0|0|-0.0228|0.0150|0|||5703|0.1|0||
T|TCSTI|202401|GRI|13|21|1|200|100|0|100|100|0|0|0|0|-0.0028||0|||0||0||
T|TCSTI|202401|GRND|12|23|3|7944|1308|0|4972|4972|0|0|0|0|-0.1464|0.0161|3800|0.0004|0.1|1172|0.1|0||
T|TCSTI|202401|GRNT|12|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0100|0.0100|0|||5000|127.2|0||
T|TCSTI|202401|GRNT|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|GROY|14|21|1|400|0|0|400|0|0|0|0|400|-0.0100||0|||0||0||
T|TCSTI|202401|GRPN|11|22|1|711|0|0|711|711|0|0|0|0|0.0482|0.0282|711|0.0009|0.1|0||0||
T|TCSTI|202401|GRPN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2320|0.0280|2000|0.0060|0.1|0||0||
T|TCSTI|202401|GRPN|12|22|1|750|0|120|630|750|0|0|0|0|0.0200|0.0200|120|0.0001|0.1|630|0.1|0||
T|TCSTI|202401|GRPN|12|23|1|2490|0|0|2490|2490|0|0|0|0|0.1900|0.0200|2490|0.0200|3.6|0||0||
T|TCSTI|202401|GRRR|12|21|2|697|0|0|697|697|0|0|0|0|0.0039|0.0060|697|0.0013|0.1|0||0||
T|TCSTI|202401|GRRR|12|23|1|4700|0|0|4700|4700|0|0|0|0|-0.0514|0.0001|4700|0.0022|0.1|0||0||
T|TCSTI|202401|GRTS|11|21|1|200|0|110|90|200|0|0|0|0|0.0493|0.0093|200|0.0004|0.1|0||0||
T|TCSTI|202401|GRTS|11|23|1|3000|0|149|2851|3000|0|0|0|0|-0.0200|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202401|GRTS|12|22|1|500|0|0|500|500|0|0|0|0|0.1096|0.0096|500|0.0002|0.0|0||0||
T|TCSTI|202401|GRTX|11|22|1|1000|0|350|650|1000|0|0|0|0|-0.0046|0.0001|1000|0.0009|0.3|0||0||
T|TCSTI|202401|GRTX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0006|0.0008|0|||1600|0.1|3400|0.0002|0.1
T|TCSTI|202401|GRTX|12|21|4|1251|0|191|1060|1251|0|0|0|0|0.0050|0.0026|1251|0.0005|0.1|0||0||
T|TCSTI|202401|GRTX|12|22|2|1298|0|349|949|1298|0|0|0|0|-0.0016|0.0013|1298|0.0009|0.1|0||0||
T|TCSTI|202401|GRTX|12|23|2|6560|0|702|5858|6560|0|0|0|0|0.0042|0.0005|6560|0.0002|0.1|0||0||
T|TCSTI|202401|GRVY|11|21|1|466|0|0|466|466|0|0|0|0|0.1500|0.5500|466|0.0100|0.1|0||0||
T|TCSTI|202401|GRVY|12|22|1|1000|466|0|534|534|0|0|0|0|-0.4519|0.2381|534|0.0510|0.1|0||0||
T|TCSTI|202401|GRWG|11|22|3|1553|0|0|1553|1553|0|0|0|0|0.0048|0.0079|1053|0.0040|0.1|500|0.1|0||
T|TCSTI|202401|GRWG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0338|0.0062|2000|0.0019|0.1|0||0||
T|TCSTI|202401|GRWG|12|22|1|811|0|0|811|811|0|0|0|0|0.0070|0.0070|811|0.0015|0.1|0||0||
T|TCSTI|202401|GS|11|21|1|260|0|0|260|260|0|0|0|0|-1.1100|0.0000|260|0.1200|0.1|0||0||
T|TCSTI|202401|GS|11|22|1|800|0|153|647|800|0|0|0|0|1.1698|0.1798|800|0.0301|0.1|0||0||
T|TCSTI|202401|GSAT|11|21|3|581|0|102|479|581|0|0|0|0|0.0065|0.0100|102|0.0001|0.1|479|0.2|0||
T|TCSTI|202401|GSAT|12|21|2|338|0|143|195|338|0|0|0|0|-0.0160|0.0040|338|0.0030|0.1|0||0||
T|TCSTI|202401|GSAT|12|23|1|2625|0|0|2625|2625|0|0|0|0|0.0000|0.0000|2625|0.0050|0.1|0||0||
T|TCSTI|202401|GSBD|11|21|1|166|0|57|109|166|0|0|0|0|-0.0154|0.0046|166|0.0027|0.9|0||0||
T|TCSTI|202401|GSBD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|GSBD|12|21|1|227|0|0|227|227|0|0|0|0|0.0000|0.0000|227|0.0050|0.2|0||0||
T|TCSTI|202401|GS-D|14|22|1|1128|0|0|1128|0|0|0|0|1128|0.0400||0|||0||0||
T|TCSTI|202401|GSIE|12|21|16|3299|0|0|3299|3299|0|0|0|0|0.0040|0.0054|2871|0.0026|0.1|428|0.1|0||
T|TCSTI|202401|GSIE|12|22|6|5534|0|0|5534|5534|0|0|0|0|0.0002|0.0059|4816|0.0016|0.1|718|0.1|0||
T|TCSTI|202401|GSIE|12|23|6|18596|0|0|18596|18596|0|0|0|0|-0.0121|0.0054|16538|0.0026|0.1|2058|0.1|0||
T|TCSTI|202401|GSIW|11|21|1|484|0|0|484|484|0|0|0|0|0.5431|0.5431|484|0.0135|0.1|0||0||
T|TCSTI|202401|GSJY|11|22|1|722|0|0|722|722|0|0|0|0|-0.0378|0.0222|322|0.0200|3.1|400|3.1|0||
T|TCSTI|202401|GSK|11|21|1|115|0|0|115|115|0|0|0|0|0.0480|0.0080|115|0.0010|0.1|0||0||
T|TCSTI|202401|GSK|12|21|1|144|0|0|144|144|0|0|0|0|0.0098|0.0098|144|0.0001|0.1|0||0||
T|TCSTI|202401|GSLC|12|21|8|1915|0|0|1915|1915|0|0|0|0|-0.0317|0.0052|1915|0.0051|0.1|0||0||
T|TCSTI|202401|GSLC|12|22|7|8788|0|0|8788|8788|0|0|0|0|0.0226|0.0154|7572|0.0011|0.1|1216|0.1|0||
T|TCSTI|202401|GSM|12|23|1|3532|0|0|3532|232|0|3300|0|0|0.0500|0.0100|25|0.0001|0.1|3507|39.2|0||
T|TCSTI|202401|GSSC|12|21|8|1723|0|0|1723|1723|0|0|0|0|-0.0096|0.0757|1723|0.0204|0.1|0||0||
T|TCSTI|202401|GSSC|12|22|7|6144|0|0|6144|6144|0|0|0|0|0.0359|0.0848|4505|0.0210|0.1|1639|0.1|0||
T|TCSTI|202401|GSUN|12|21|2|668|0|0|668|668|0|0|0|0|0.0665|0.0128|668|0.0004|0.1|0||0||
T|TCSTI|202401|GSUN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0113|0.0113|700|0.0005|5.3|300|5.3|0||
T|TCSTI|202401|GSY|11|21|1|135|0|0|135|135|0|0|0|0|0.0096|0.0096|135|0.0002|0.1|0||0||
T|TCSTI|202401|GSY|12|21|1|400|0|0|400|400|0|0|0|0|0.0096|0.0096|400|0.0002|0.1|0||0||
T|TCSTI|202401|GSY|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0000|0|||2000|0.1|0||
T|TCSTI|202401|GSY|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0100|0.0000|0|||8000|0.1|0||
T|TCSTI|202401|GT|12|21|1|100|0|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202401|GTES|11|21|2|781|0|323|458|781|0|0|0|0|-0.0166|0.0043|781|0.0029|0.1|0||0||
T|TCSTI|202401|GTHX|11|21|31|6230|0|2330|3900|6230|0|0|0|0|-0.0050|0.0076|4559|0.0041|0.1|1671|0.1|0||
T|TCSTI|202401|GTHX|11|22|9|7100|0|751|6349|7100|0|0|0|0|0.0026|0.0126|4497|0.0042|0.1|2603|0.1|0||
T|TCSTI|202401|GTHX|11|23|1|3000|0|111|2889|3000|0|0|0|0|-0.0117|0.0083|3000|0.0009|0.1|0||0||
T|TCSTI|202401|GTHX|11|24|1|6000|0|106|5894|6000|0|0|0|0|-0.0101|0.0099|1306|0.0002|0.1|4694|0.1|0||
T|TCSTI|202401|GTHX|12|21|64|11768|214|3509|8045|11554|0|0|0|0|-0.0002|0.0090|6918|0.0042|0.1|4636|0.1|0||
T|TCSTI|202401|GTHX|12|22|26|17558|0|2309|15249|17558|0|0|0|0|0.0197|0.0098|9288|0.0042|0.2|7770|0.3|500|0.0078|0.2
T|TCSTI|202401|GTHX|12|23|1|4357|0|0|4357|4357|0|0|0|0|0.0949|0.0095|99|0.0100|9.1|4258|4.8|0||
T|TCSTI|202401|GTHX|12|24|9|66715|20834|282|45599|45881|0|0|0|0|0.0334|0.0116|26706|0.0012|0.1|17775|1.0|1400|0.0010|0.1
T|TCSTI|202401|GTHX|13|21|7|1137|800|0|337|200|137|0|0|0|0.0899||0|||0||0||
T|TCSTI|202401|GTHX|13|22|4|4043|1943|0|2100|100|500|1500|0|0|0.1171||0|||0||0||
T|TCSTI|202401|GTHX|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202401|GTHX|14|21|15|2878|1178|0|1700|100|604|300|396|300|0.0070||0|||0||0||
T|TCSTI|202401|GTHX|14|22|8|5459|3405|0|2054|0|0|190|905|959|-0.0277||0|||0||0||
T|TCSTI|202401|GTHX|14|24|2|13000|5000|0|8000|0|0|0|8000|0|0.0300||0|||0||0||
T|TCSTI|202401|GTHX|15|21|27|4690|2890|0|1800|0|0|300|400|800|-0.0069||0|||0||0||
T|TCSTI|202401|GTHX|15|22|8|5950|4050|0|1900|0|0|1000|900|0|0.0311||0|||0||0||
T|TCSTI|202401|GTHX|15|23|1|3700|0|0|3700|0|0|0|3700|0|-0.1300||0|||0||0||
T|TCSTI|202401|GTIM|11|21|1|380|0|1|379|380|0|0|0|0|-0.0730|0.0770|380|0.0165|0.1|0||0||
T|TCSTI|202401|GTIM|11|22|2|1003|0|1|1002|1003|0|0|0|0|-0.0057|0.0443|301|0.0011|0.1|702|0.1|0||
T|TCSTI|202401|GTIP|12|21|1|166|0|0|166|166|0|0|0|0|0.0100|-0.0300|166|0.0300|0.1|0||0||
T|TCSTI|202401|GTLB|11|21|4|882|0|300|582|882|0|0|0|0|0.4117|0.0749|882|0.0197|0.1|0||0||
T|TCSTI|202401|GTLB|13|21|1|100|0|0|100|100|0|0|0|0|0.2680||0|||0||0||
T|TCSTI|202401|GUG|11|21|1|250|0|9|241|250|0|0|0|0|0.0300|0.0000|250|0.0500|0.1|0||0||
T|TCSTI|202401|GUG|11|22|3|3970|0|28|3942|3970|0|0|0|0|0.0088|0.0073|3826|0.0258|0.1|144|0.1|0||
T|TCSTI|202401|GURU|11|21|2|671|0|0|671|671|0|0|0|0|-0.0023|0.0010|671|0.0427|0.3|0||0||
T|TCSTI|202401|GUSH|11|21|2|341|0|0|341|341|0|0|0|0|0.2932|0.0173|341|0.0014|0.1|0||0||
T|TCSTI|202401|GUSH|11|23|1|4002|0|0|4002|4002|0|0|0|0|0.0370|0.0070|4002|0.0015|0.1|0||0||
T|TCSTI|202401|GUT|11|22|2|2843|0|0|2843|2843|0|0|0|0|0.0011|0.0135|1590|0.0003|0.1|1253|0.1|0||
T|TCSTI|202401|GUT|13|21|1|195|0|0|195|0|0|0|0|195|-0.0001||0|||0||0||
T|TCSTI|202401|GWAV|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0327|0.0374|0|||798|0.1|1702|0.0220|0.1
T|TCSTI|202401|GWAV|12|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202401|GWH|12|22|1|553|0|0|553|553|0|0|0|0|-0.0154|0.0046|300|0.0050|0.1|253|0.1|0||
T|TCSTI|202401|GWX|11|21|2|493|0|0|493|493|0|0|0|0|-0.0030|0.0337|259|0.0100|0.1|234|0.0|0||
T|TCSTI|202401|GXAI|11|21|2|201|0|0|201|201|0|0|0|0|0.0032|0.0063|201|0.0027|0.1|0||0||
T|TCSTI|202401|GXAI|12|22|1|656|0|0|656|656|0|0|0|0|-0.0379|-0.0020|656|0.0020|0.1|0||0||
T|TCSTI|202401|GXAI|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0037|-0.0031|3000|0.0031|0.1|0||0||
T|TCSTI|202401|GXO|11|21|1|400|0|0|400|400|0|0|0|0|0.3700|0.0500|400|0.0100|0.1|0||0||
T|TCSTI|202401|H|12|21|5|1000|0|350|650|1000|0|0|0|0|0.2168|0.0189|1000|0.0825|0.1|0||0||
T|TCSTI|202401|H|13|21|3|600|0|0|600|525|0|0|75|0|0.1613||0|||0||0||
T|TCSTI|202401|H|14|21|1|200|0|0|200|0|0|0|200|0|0.9675||0|||0||0||
T|TCSTI|202401|H|15|21|1|200|0|0|200|0|0|0|200|0|0.6200||0|||0||0||
T|TCSTI|202401|HA|11|21|1|165|0|165|0|165|0|0|0|0|-0.1900|0.0000|165|0.0100|0.0|0||0||
T|TCSTI|202401|HA|12|22|2|2292|236|0|2056|2056|0|0|0|0|0.0535|0.0094|531|0.0011|0.1|1525|0.1|0||
T|TCSTI|202401|HA|12|23|2|5000|1792|0|3208|3208|0|0|0|0|0.0477|0.0064|2500|0.0023|0.1|708|1.4|0||
T|TCSTI|202401|HA|12|24|1|5000|0|233|4767|5000|0|0|0|0|-0.8900|0.0000|5000|0.0200|0.1|0||0||
T|TCSTI|202401|HACK|11|21|2|550|0|0|550|550|0|0|0|0|0.0760|0.0000|550|0.0445|0.1|0||0||
T|TCSTI|202401|HAE|11|22|1|550|0|29|521|550|0|0|0|0|0.0300|0.0300|550|0.1100|0.1|0||0||
T|TCSTI|202401|HAL|11|21|5|1249|0|747|502|1249|0|0|0|0|0.0727|0.0073|1149|0.0014|0.1|100|0.1|0||
T|TCSTI|202401|HAL|11|22|3|1500|0|500|1000|1500|0|0|0|0|-0.0669|0.0065|1500|0.0018|0.1|0||0||
T|TCSTI|202401|HAL|12|21|1|318|0|0|318|318|0|0|0|0|0.0070|0.0070|318|0.0015|0.1|0||0||
T|TCSTI|202401|HAL|14|21|3|520|100|0|420|300|0|0|120|0|0.0700||0|||0||0||
T|TCSTI|202401|HAL|14|22|1|600|0|0|600|47|553|0|0|0|0.1100||0|||0||0||
T|TCSTI|202401|HALO|11|23|1|2478|0|102|2376|2478|0|0|0|0|0.0870|0.0670|22|0.0100|0.1|278|0.1|2178|0.0098|0.1
T|TCSTI|202401|HAO|11|21|5|850|0|0|850|850|0|0|0|0|0.2849|0.1143|175|0.0338|0.1|675|0.1|0||
T|TCSTI|202401|HAO|11|22|1|700|0|0|700|700|0|0|0|0|0.0500|0.1500|0|||700|0.1|0||
T|TCSTI|202401|HAO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0600|0.1600|0|||5000|0.1|0||
T|TCSTI|202401|HAO|12|21|6|926|0|0|926|926|0|0|0|0|0.0422|0.0405|726|0.0051|0.1|200|0.1|0||
T|TCSTI|202401|HAO|12|22|5|4646|0|0|4646|4646|0|0|0|0|0.0583|0.0559|2307|0.0237|0.1|1724|0.1|615|0.0010|0.1
T|TCSTI|202401|HAO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.4999|0.1701|995|0.0750|0.1|4005|0.1|0||
T|TCSTI|202401|HAO|13|22|6|6500|2150|0|4350|400|1600|0|1250|1100|-0.0971||0|||0||0||
T|TCSTI|202401|HAO|15|22|2|3300|0|0|3300|0|0|0|181|1400|0.2460||0|||0||0||
T|TCSTI|202401|HARP|12|21|1|150|0|16|134|150|0|0|0|0|-0.1017|0.0983|150|0.0159|0.1|0||0||
T|TCSTI|202401|HAS|11|21|3|797|0|207|590|797|0|0|0|0|0.0304|0.0217|797|0.0102|0.2|0||0||
T|TCSTI|202401|HASI|11|22|1|900|0|148|752|900|0|0|0|0|0.0098|0.0198|900|0.0001|0.1|0||0||
T|TCSTI|202401|HASI|11|23|1|3000|0|147|2853|3000|0|0|0|0|0.1200|0.0000|3000|0.0200|0.1|0||0||
T|TCSTI|202401|HASI|15|22|2|2966|1483|0|1483|0|0|0|0|1483|-0.1500||0|||0||0||
T|TCSTI|202401|HBAN|11|21|2|441|0|0|441|441|0|0|0|0|0.0362|0.0098|141|0.0003|0.1|300|0.1|0||
T|TCSTI|202401|HBAN|11|22|6|6625|0|1075|5550|6625|0|0|0|0|-0.0231|0.0034|5625|0.0039|0.1|1000|0.1|0||
T|TCSTI|202401|HBAN|11|23|2|4000|0|1372|2628|4000|0|0|0|0|-0.0253|0.0047|4000|0.0027|0.1|0||0||
T|TCSTI|202401|HBAN|11|24|1|6651|0|1496|5155|6651|0|0|0|0|0.0400|0.0000|6651|0.0050|0.1|0||0||
T|TCSTI|202401|HBI|11|22|2|1100|0|600|500|1100|0|0|0|0|0.0135|0.0045|1100|0.0028|0.1|0||0||
T|TCSTI|202401|HBM|12|22|1|823|0|0|823|823|0|0|0|0|-0.0400|0.0000|823|0.0050|0.1|0||0||
T|TCSTI|202401|HCC|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0900|0.1|0||0||
T|TCSTI|202401|HD|11|21|1|212|0|0|212|212|0|0|0|0|-0.9718|0.0582|212|0.0309|0.1|0||0||
T|TCSTI|202401|HD|11|22|1|500|0|171|329|500|0|0|0|0|-1.2508|0.0592|500|0.0654|0.1|0||0||
T|TCSTI|202401|HD|13|22|1|660|0|0|660|299|361|0|0|0|3.0985||0|||0||0||
T|TCSTI|202401|HDB|11|21|6|1281|0|608|673|1281|0|0|0|0|-0.0794|0.0113|1281|0.0096|0.1|0||0||
T|TCSTI|202401|HDB|11|22|1|675|0|0|675|675|0|0|0|0|0.0600|0.0000|675|0.0100|0.1|0||0||
T|TCSTI|202401|HDB|12|23|1|3637|0|262|3375|3637|0|0|0|0|0.2770|0.0170|3637|0.0015|0.1|0||0||
T|TCSTI|202401|HDRO|11|21|1|259|0|0|259|259|0|0|0|0|0.0700|0.0000|259|0.0050|0.1|0||0||
T|TCSTI|202401|HDRO|12|21|1|141|0|0|141|141|0|0|0|0|0.0070|0.0070|141|0.0015|0.1|0||0||
T|TCSTI|202401|HDRO|12|22|1|1580|0|0|1580|1580|0|0|0|0|0.0580|0.0280|1580|0.0060|0.1|0||0||
T|TCSTI|202401|HDV|11|22|1|1012|0|0|1012|1012|0|0|0|0|-0.0124|0.0076|1012|0.0012|0.1|0||0||
T|TCSTI|202401|HDV|12|21|1|100|0|0|100|100|0|0|0|0|-0.0004|0.0096|100|0.0002|0.3|0||0||
T|TCSTI|202401|HE|11|21|3|1295|0|915|380|1295|0|0|0|0|0.0248|0.0043|1295|0.0044|0.4|0||0||
T|TCSTI|202401|HE|11|22|2|1043|0|238|805|1043|0|0|0|0|0.0155|0.0051|1043|0.0024|0.1|0||0||
T|TCSTI|202401|HE|12|21|6|850|0|450|400|850|0|0|0|0|-0.0040|0.0030|850|0.0035|0.1|0||0||
T|TCSTI|202401|HE|12|22|2|2040|0|560|1480|2040|0|0|0|0|-0.0103|0.0052|2040|0.0024|0.1|0||0||
T|TCSTI|202401|HEAR|11|21|1|100|0|15|85|100|0|0|0|0|0.0600|0.0000|100|0.0300|0.1|0||0||
T|TCSTI|202401|HEPA|13|21|1|100|0|0|100|0|0|0|0|100|-0.0200||0|||0||0||
T|TCSTI|202401|HEPA|14|21|1|100|0|0|100|0|0|0|100|0|0.0000||0|||0||0||
T|TCSTI|202401|HEPS|11|22|2|1023|0|0|1023|1023|0|0|0|0|0.0096|0.0096|1023|0.0002|0.1|0||0||
T|TCSTI|202401|HEPS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|HFRO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0600|0.0000|2000|0.0150|0.1|0||0||
T|TCSTI|202401|HFRO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202401|HGTY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0180|0.0180|1000|0.0060|0.2|0||0||
T|TCSTI|202401|HIBL|11|21|4|800|0|0|800|800|0|0|0|0|0.0919|0.0431|800|0.0059|0.1|0||0||
T|TCSTI|202401|HIBL|11|22|4|3000|0|0|2000|2000|0|0|0|0|-0.1431|0.0120|2000|0.0190|0.1|0||0||
T|TCSTI|202401|HIBL|11|23|2|5500|0|0|5500|5500|0|0|0|0|-0.8246|0.1382|3000|0.1000|0.4|1752|0.1|748|0.0100|0.1
T|TCSTI|202401|HIBL|11|24|1|6000|0|0|6000|6000|0|0|0|0|-1.5204|0.2196|6000|0.1102|7.1|0||0||
T|TCSTI|202401|HIBL|13|21|1|400|0|0|400|0|400|0|0|0|0.0400||0|||0||0||
T|TCSTI|202401|HIBL|15|21|1|250|0|0|250|0|0|0|250|0|0.0300||0|||0||0||
T|TCSTI|202401|HIBS|11|21|2|500|0|0|500|500|0|0|0|0|0.0440|0.0000|500|0.0070|0.1|0||0||
T|TCSTI|202401|HIE|12|22|1|1050|0|0|1050|1050|0|0|0|0|0.0139|0.0139|1050|0.0030|0.1|0||0||
T|TCSTI|202401|HIMS|11|21|1|300|0|0|300|300|0|0|0|0|-0.1300|0.0100|0|||300|0.1|0||
T|TCSTI|202401|HIMS|12|21|1|353|0|271|82|353|0|0|0|0|0.0014|0.0014|353|0.0043|0.1|0||0||
T|TCSTI|202401|HIMX|11|21|1|428|0|69|359|428|0|0|0|0|0.0250|0.0050|428|0.0025|0.1|0||0||
T|TCSTI|202401|HIMX|11|22|1|898|0|0|898|898|0|0|0|0|0.0091|0.0091|898|0.0005|0.1|0||0||
T|TCSTI|202401|HIMX|12|21|2|508|0|0|508|508|0|0|0|0|-0.0157|0.0095|508|0.0002|0.1|0||0||
T|TCSTI|202401|HIO|11|22|1|855|0|0|855|855|0|0|0|0|0.0094|0.0094|855|0.0003|0.1|0||0||
T|TCSTI|202401|HIO|12|21|1|258|0|0|258|258|0|0|0|0|0.0100|0.0100|0|||258|0.1|0||
T|TCSTI|202401|HIO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|HIVE|11|21|5|1060|0|731|329|1060|0|0|0|0|-0.0162|0.0067|950|0.0019|0.1|110|0.1|0||
T|TCSTI|202401|HIVE|11|22|1|500|0|230|270|500|0|0|0|0|0.1123|0.0023|468|0.0095|0.1|32|0.1|0||
T|TCSTI|202401|HIVE|11|23|1|3700|0|475|3225|3700|0|0|0|0|-0.0339|0.0061|3700|0.0020|0.1|0||0||
T|TCSTI|202401|HIVE|12|21|3|782|0|261|521|782|0|0|0|0|0.0004|0.0063|782|0.0019|0.2|0||0||
T|TCSTI|202401|HIVE|12|22|1|1958|0|233|1725|1958|0|0|0|0|-0.0318|0.0082|600|0.0083|0.1|1033|0.1|325|0.0100|0.1
T|TCSTI|202401|HIVE|12|23|1|2000|0|247|1753|2000|0|0|0|0|0.0800|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|HIVE|14|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202401|HIX|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0100|0.0100|0|||1900|0.1|0||
T|TCSTI|202401|HKD|11|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202401|HKD|12|21|1|482|0|0|482|482|0|0|0|0|0.1322|0.0422|482|0.0089|0.1|0||0||
T|TCSTI|202401|HKD|12|22|1|500|0|0|500|500|0|0|0|0|0.0498|0.0398|500|0.0001|0.1|0||0||
T|TCSTI|202401|HKIT|12|21|2|381|0|0|381|381|0|0|0|0|0.0313|0.0161|381|0.0055|1.0|0||0||
T|TCSTI|202401|HL|11|21|4|673|0|515|158|673|0|0|0|0|-0.0007|0.0016|673|0.0042|0.1|0||0||
T|TCSTI|202401|HLAL|11|21|2|571|0|0|571|571|0|0|0|0|-0.0037|0.0035|571|0.0032|0.1|0||0||
T|TCSTI|202401|HLAL|11|22|2|2490|0|0|2490|2490|0|0|0|0|0.1010|0.0232|2490|0.0034|0.1|0||0||
T|TCSTI|202401|HLF|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202401|HLMN|11|22|1|932|0|98|834|932|0|0|0|0|-0.0706|0.0094|932|0.0003|0.1|0||0||
T|TCSTI|202401|HLMN|11|23|1|2674|0|0|2674|2674|0|0|0|0|-0.0106|0.0094|2674|0.0003|0.1|0||0||
T|TCSTI|202401|HLN|11|21|1|136|0|136|0|136|0|0|0|0|0.0000|0.0000|136|0.0050|0.1|0||0||
T|TCSTI|202401|HLP|11|22|2|2331|0|0|2331|2331|0|0|0|0|0.0063|0.0405|0|||1867|0.1|464|0.0122|0.1
T|TCSTI|202401|HLP|12|21|5|1261|199|0|1062|1062|0|0|0|0|0.0938|0.0073|961|0.0156|0.1|101|0.1|0||
T|TCSTI|202401|HLP|12|22|10|7245|0|0|7245|6945|0|300|0|0|-0.0249|0.0239|3945|0.0084|0.1|3300|3.0|0||
T|TCSTI|202401|HLTH|11|21|4|800|0|100|700|800|0|0|0|0|0.0117|0.0010|800|0.0005|0.1|0||0||
T|TCSTI|202401|HLTH|11|22|5|4272|0|172|4100|4272|0|0|0|0|-0.0011|0.0020|2935|0.0002|0.1|1337|0.2|0||
T|TCSTI|202401|HLTH|11|23|5|19400|0|300|19100|19400|0|0|0|0|0.0034|0.0009|16074|0.0004|0.1|3326|0.1|0||
T|TCSTI|202401|HLTH|11|24|3|15500|0|172|15328|15500|0|0|0|0|-0.0007|0.0008|5563|0.0017|0.1|9937|0.2|0||
T|TCSTI|202401|HLTH|12|21|4|1024|0|328|696|1024|0|0|0|0|-0.0033|0.0005|1024|0.0020|0.1|0||0||
T|TCSTI|202401|HLTH|12|22|2|2800|0|0|2800|2800|0|0|0|0|0.0043|0.0028|1800|0.0007|0.1|1000|0.1|0||
T|TCSTI|202401|HLTH|12|23|3|9500|2266|108|7126|7234|0|0|0|0|-0.0111|0.0013|3842|0.0001|0.2|3392|0.1|0||
T|TCSTI|202401|HLTH|13|22|11|6000|4500|0|1500|500|0|0|0|269|0.0059||0|||0||0||
T|TCSTI|202401|HLTH|14|22|3|3000|2000|0|1000|0|0|1000|0|0|0.0022||0|||0||0||
T|TCSTI|202401|HMC|11|21|1|260|0|111|149|260|0|0|0|0|0.0000|0.0000|260|0.0050|0.1|0||0||
T|TCSTI|202401|HMC|12|21|2|489|0|109|380|489|0|0|0|0|0.0169|0.0013|489|0.0044|0.1|0||0||
T|TCSTI|202401|HMST|11|21|3|830|0|21|809|830|0|0|0|0|-0.0152|0.0125|721|0.0409|0.1|109|0.1|0||
T|TCSTI|202401|HMST|12|21|1|100|0|23|77|100|0|0|0|0|0.0968|0.0168|100|0.0066|0.1|0||0||
T|TCSTI|202401|HMY|11|21|1|283|0|283|0|283|0|0|0|0|0.0298|0.0098|283|0.0001|0.3|0||0||
T|TCSTI|202401|HMY|11|22|2|1496|0|886|610|1496|0|0|0|0|-0.0166|0.0034|1496|0.0033|0.1|0||0||
T|TCSTI|202401|HNDL|11|21|3|954|0|0|954|954|0|0|0|0|-0.0181|-0.0076|954|0.0338|0.1|0||0||
T|TCSTI|202401|HNDL|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0200|0.1|0||0||
T|TCSTI|202401|HNNA|11|22|1|519|0|0|519|519|0|0|0|0|0.0709|0.1609|0|||100|0.1|419|0.0687|0.1
T|TCSTI|202401|HNNAZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.1100|1.1100|0|||1000|4.6|0||
T|TCSTI|202401|HNRG|12|21|2|675|0|0|675|675|0|0|0|0|0.1536|0.0384|675|0.0067|0.1|0||0||
T|TCSTI|202401|HNRG|14|21|1|121|0|0|121|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|HNRG|15|21|1|225|0|0|225|0|0|0|0|225|0.0100||0|||0||0||
T|TCSTI|202401|HNST|11|21|2|445|0|122|323|445|0|0|0|0|-0.0074|0.0033|297|0.0050|1.2|148|0.9|0||
T|TCSTI|202401|HNST|12|21|1|400|0|0|400|400|0|0|0|0|-0.0100|0.0100|0|||400|0.1|0||
T|TCSTI|202401|HODL|12|23|1|2365|0|0|2365|2365|0|0|0|0|-0.2472|0.0628|2365|0.0086|0.1|0||0||
T|TCSTI|202401|HOFV|12|21|1|100|0|2|98|100|0|0|0|0|-0.1976|0.0424|100|0.0038|0.1|0||0||
T|TCSTI|202401|HOLI|12|21|1|100|0|90|10|100|0|0|0|0|0.0010|0.0010|90|0.0050|0.1|10|0.1|0||
T|TCSTI|202401|HOLI|12|22|1|750|0|124|626|750|0|0|0|0|0.0894|0.0094|750|0.0003|0.1|0||0||
T|TCSTI|202401|HOLO|11|21|1|100|0|0|100|100|0|0|0|0|0.0012|0.0070|0|||100|0.1|0||
T|TCSTI|202401|HOLO|11|22|1|500|0|0|500|500|0|0|0|0|0.1035|-0.0001|500|0.0001|0.1|0||0||
T|TCSTI|202401|HOLO|12|21|8|1909|0|0|1529|1529|0|0|0|0|0.0229|0.0013|827|0.0005|0.1|702|0.1|0||
T|TCSTI|202401|HOLO|12|22|7|6662|0|0|6662|6662|0|0|0|0|-0.0067|0.0007|6662|0.0013|0.1|0||0||
T|TCSTI|202401|HOLO|12|23|5|14957|0|0|14957|14957|0|0|0|0|0.0091|0.0005|14957|0.0008|0.1|0||0||
T|TCSTI|202401|HOLO|12|24|2|12749|0|0|12749|12749|0|0|0|0|-0.0032|0.0042|12749|0.0030|0.1|0||0||
T|TCSTI|202401|HOLO|15|21|8|3200|2820|0|380|380|0|0|0|0|0.0083||0|||0||0||
T|TCSTI|202401|HOLO|15|22|2|2000|1000|0|1000|0|0|0|0|0|-0.0087||0|||0||0||
T|TCSTI|202401|HON|11|22|1|940|0|0|940|940|0|0|0|0|0.0400|0.0500|0|||940|0.1|0||
T|TCSTI|202401|HONE|11|22|1|921|0|0|921|921|0|0|0|0|0.0448|0.0448|0|||240|0.1|681|0.0100|0.1
T|TCSTI|202401|HOOD|11|21|14|2160|0|780|1380|2160|0|0|0|0|-0.0117|0.0041|1980|0.0032|0.1|180|0.1|0||
T|TCSTI|202401|HOOD|11|22|4|3731|0|3731|0|3731|0|0|0|0|-0.0247|0.0076|3731|0.0012|0.0|0||0||
T|TCSTI|202401|HOOD|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202401|HOOD|12|21|8|1544|0|579|965|1544|0|0|0|0|0.0027|0.0058|1224|0.0026|0.1|320|0.1|0||
T|TCSTI|202401|HOOD|12|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|HOOD|12|24|2|13298|0|1088|12210|13298|0|0|0|0|0.0763|0.0091|5798|0.0010|0.1|7500|0.1|0||
T|TCSTI|202401|HOOD|14|21|2|200|0|0|200|100|0|0|100|0|0.0200||0|||0||0||
T|TCSTI|202401|HOOK|11|22|1|703|0|253|450|703|0|0|0|0|0.0000|0.0000|703|0.0085|0.1|0||0||
T|TCSTI|202401|HOOK|12|23|1|3960|0|0|3960|3960|0|0|0|0|0.0006|0.0005|3860|0.0001|0.1|100|0.1|0||
T|TCSTI|202401|HOTH|12|22|1|522|0|0|522|522|0|0|0|0|-0.0740|0.0060|522|0.0020|0.1|0||0||
T|TCSTI|202401|HOTH|15|21|2|200|100|0|100|0|0|0|100|0|-0.0600||0|||0||0||
T|TCSTI|202401|HOVR|11|21|3|700|0|0|700|700|0|0|0|0|-0.0044|0.0527|500|0.0241|0.1|100|0.1|100|0.1000|0.1
T|TCSTI|202401|HOVR|12|21|2|587|0|0|587|587|0|0|0|0|-0.1089|-0.0679|587|0.1246|0.1|0||0||
T|TCSTI|202401|HOWL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0280|0.0280|1000|0.0060|0.1|0||0||
T|TCSTI|202401|HP|11|21|1|100|0|100|0|100|0|0|0|0|-0.0802|0.0398|100|0.0001|0.0|0||0||
T|TCSTI|202401|HP|11|22|2|1800|0|304|1496|1800|0|0|0|0|0.0300|0.0100|900|0.0200|0.1|900|0.1|0||
T|TCSTI|202401|HP|15|21|1|200|0|0|200|0|0|0|200|0|0.0000||0|||0||0||
T|TCSTI|202401|HPCO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0092|0.0012|3000|0.0004|0.1|0||0||
T|TCSTI|202401|HPE|11|21|5|550|0|230|320|550|0|0|0|0|0.0221|0.0021|430|0.0050|0.1|120|0.1|0||
T|TCSTI|202401|HPE|11|24|1|6500|0|0|6500|6500|0|0|0|0|0.0270|0.0070|6500|0.0015|0.1|0||0||
T|TCSTI|202401|HPE|12|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|HPE|12|23|1|3000|0|1101|1899|3000|0|0|0|0|-0.0775|0.0225|25|0.0020|0.1|674|0.1|2301|0.0082|0.1
T|TCSTI|202401|HPP|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|HPP|12|21|1|147|0|147|0|147|0|0|0|0|0.0198|-0.0002|147|0.0051|0.0|0||0||
T|TCSTI|202401|HPQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0294|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202401|HR|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.0200|0.0000|1050|0.0050|0.1|0||0||
T|TCSTI|202401|HRB|11|21|1|172|0|120|52|172|0|0|0|0|-0.0106|0.0094|172|0.0003|0.1|0||0||
T|TCSTI|202401|HROW|11|22|1|700|0|65|635|700|0|0|0|0|-0.0177|0.0523|135|0.0001|0.1|200|0.1|365|0.0118|0.1
T|TCSTI|202401|HRTG|11|21|1|118|0|0|118|118|0|0|0|0|-0.0304|0.0096|118|0.0002|0.1|0||0||
T|TCSTI|202401|HRTG|11|22|1|736|0|58|678|736|0|0|0|0|-0.0204|0.0096|736|0.0002|0.1|0||0||
T|TCSTI|202401|HRTX|11|21|8|1582|0|544|1038|1582|0|0|0|0|0.0296|0.0062|1456|0.0020|0.1|126|0.1|0||
T|TCSTI|202401|HRTX|11|22|5|4300|0|0|4300|4300|0|0|0|0|-0.0139|0.0088|2300|0.0011|0.1|2000|0.1|0||
T|TCSTI|202401|HRTX|12|21|6|967|0|596|371|967|0|0|0|0|0.0308|0.0044|767|0.0035|0.2|200|0.1|0||
T|TCSTI|202401|HRTX|12|22|6|5599|0|949|4650|5599|0|0|0|0|-0.0181|0.0041|3531|0.0047|0.1|2068|0.1|0||
T|TCSTI|202401|HRTX|12|23|2|5000|0|201|4799|5000|0|0|0|0|-0.0230|0.0090|3000|0.0008|0.1|2000|0.1|0||
T|TCSTI|202401|HRTX|14|21|2|500|300|0|200|0|200|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|HRTX|14|22|7|6300|1000|0|5300|0|600|0|4200|0|0.0126||0|||0||0||
T|TCSTI|202401|HRTX|14|23|2|7000|0|0|7000|0|3000|0|4000|0|0.0129||0|||0||0||
T|TCSTI|202401|HRYU|12|21|1|458|0|0|458|458|0|0|0|0|0.0039|0.0103|458|0.0013|0.1|0||0||
T|TCSTI|202401|HRYU|12|22|6|5086|0|0|5086|5086|0|0|0|0|0.0111|0.0051|2586|0.0044|0.1|1800|0.1|700|0.0066|0.1
T|TCSTI|202401|HRYU|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0066|0.0143|2000|0.0018|0.1|0||0||
T|TCSTI|202401|HSAI|11|22|1|1679|0|0|1679|1679|0|0|0|0|-0.0660|0.0140|1679|0.0030|0.1|0||0||
T|TCSTI|202401|HSAI|12|24|1|7000|5810|0|1190|1190|0|0|0|0|-0.0400|0.0100|0|||1190|0.1|0||
T|TCSTI|202401|HSBC|11|21|1|200|0|0|200|200|0|0|0|0|0.0496|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202401|HSCS|11|22|1|500|0|0|500|500|0|0|0|0|0.0013|0.0000|500|0.0007|0.1|0||0||
T|TCSTI|202401|HSCS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0020|0.0012|5000|0.0003|0.1|0||0||
T|TCSTI|202401|HSCS|12|21|1|100|0|0|100|100|0|0|0|0|0.0002|0.0001|0|||100|0.1|0||
T|TCSTI|202401|HSCS|12|22|1|500|0|0|500|500|0|0|0|0|0.0050|0.0001|0|||500|0.1|0||
T|TCSTI|202401|HSCS|12|23|1|3974|0|0|3974|3974|0|0|0|0|0.0006|0.0006|3974|0.0002|0.1|0||0||
T|TCSTI|202401|HSCS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0072|0.0004|5000|0.0001|0.1|0||0||
T|TCSTI|202401|HSHP|12|24|1|7205|0|0|7205|7205|0|0|0|0|-0.0303|0.0297|141|0.0073|0.1|7064|0.1|0||
T|TCSTI|202401|HST|12|21|1|171|0|171|0|171|0|0|0|0|-0.0200|0.0000|171|0.0050|0.0|0||0||
T|TCSTI|202401|HSY|11|21|1|496|0|151|345|496|0|0|0|0|-1.0601|-0.0001|496|0.0750|0.1|0||0||
T|TCSTI|202401|HTD|11|21|1|104|0|0|104|104|0|0|0|0|-0.0600|0.0800|104|0.0300|0.1|0||0||
T|TCSTI|202401|HTGC|11|21|1|129|0|0|129|129|0|0|0|0|-0.0100|0.0100|0|||129|0.7|0||
T|TCSTI|202401|HTGC|11|22|1|1100|0|102|998|1100|0|0|0|0|0.0428|0.0028|1100|0.0036|0.1|0||0||
T|TCSTI|202401|HTLF|11|22|1|731|0|15|716|731|0|0|0|0|-0.0408|0.1592|731|0.0004|0.1|0||0||
T|TCSTI|202401|HTOO|14|21|1|100|0|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TCSTI|202401|HTZ|11|21|2|200|0|100|100|200|0|0|0|0|-0.0353|0.0047|200|0.0027|0.1|0||0||
T|TCSTI|202401|HTZ|11|22|2|1550|0|1010|540|1550|0|0|0|0|0.0329|0.0000|1550|0.0050|0.1|0||0||
T|TCSTI|202401|HTZ|11|23|1|3000|0|536|2464|3000|0|0|0|0|-0.0520|0.0080|3000|0.0010|0.1|0||0||
T|TCSTI|202401|HTZ|12|22|2|1609|0|486|1123|1609|0|0|0|0|-0.0211|0.0081|1609|0.0009|0.1|0||0||
T|TCSTI|202401|HTZWW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0550|0.0150|1000|0.0175|0.1|0||0||
T|TCSTI|202401|HTZWW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0000|2000|0.0400|0.1|0||0||
T|TCSTI|202401|HUBB|11|21|1|250|0|42|208|250|0|0|0|0|0.9980|0.1880|250|0.0310|0.1|0||0||
T|TCSTI|202401|HUBC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0508|0.0192|200|0.0004|0.0|0||0||
T|TCSTI|202401|HUBC|12|21|2|269|0|0|269|269|0|0|0|0|-0.0461|0.0093|100|0.0010|0.1|169|0.1|0||
T|TCSTI|202401|HUBC|12|23|1|3378|0|0|3378|3378|0|0|0|0|0.0294|0.0094|3378|0.0003|0.1|0||0||
T|TCSTI|202401|HUBCW|12|22|4|3538|615|0|2669|2669|0|0|0|0|0.0025|0.0035|78|0.0010|0.1|2591|0.1|0||
T|TCSTI|202401|HUDI|12|21|1|333|0|0|333|333|0|0|0|0|-0.0252|0.0448|333|0.0026|0.1|0||0||
T|TCSTI|202401|HUIZ|12|21|1|100|0|0|100|100|0|0|0|0|0.0079|0.0079|100|0.0026|0.1|0||0||
T|TCSTI|202401|HUM|11|21|2|339|0|100|239|339|0|0|0|0|-1.6186|0.2288|339|0.0705|0.1|0||0||
T|TCSTI|202401|HUMA|11|21|1|160|0|45|115|160|0|0|0|0|-0.0303|0.0097|160|0.0001|1.0|0||0||
T|TCSTI|202401|HUN|12|22|1|500|0|201|299|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|HUT|11|21|103|23674|0|0|23674|23674|0|0|0|0|0.0320|0.0140|17339|0.0044|0.1|5234|0.1|1101|0.0099|0.1
T|TCSTI|202401|HUT|11|22|33|28943|0|0|28943|28943|0|0|0|0|0.0487|0.0119|22436|0.0042|0.1|5474|0.1|1033|0.0159|0.1
T|TCSTI|202401|HUT|11|23|5|12095|0|0|12095|12095|0|0|0|0|0.0763|0.0055|12095|0.0047|0.1|0||0||
T|TCSTI|202401|HUT|12|21|3|370|0|0|370|370|0|0|0|0|0.1796|0.0071|270|0.0002|0.1|100|0.1|0||
T|TCSTI|202401|HUT|12|22|5|6130|0|0|6130|6130|0|0|0|0|0.1302|0.0173|4373|0.0009|0.1|1757|0.1|0||
T|TCSTI|202401|HUT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1700|0.0200|0|||2000|0.1|0||
T|TCSTI|202401|HUT|14|21|1|300|0|0|300|0|0|300|0|0|-0.0200||0|||0||0||
T|TCSTI|202401|HUT|15|21|3|332|132|0|200|0|0|0|100|0|0.2300||0|||0||0||
T|TCSTI|202401|HUYA|11|21|2|325|0|125|200|325|0|0|0|0|-0.0162|0.0038|325|0.0031|0.1|0||0||
T|TCSTI|202401|HUYA|12|21|2|246|0|100|146|246|0|0|0|0|0.0121|0.0040|246|0.0030|0.1|0||0||
T|TCSTI|202401|HWH|11|21|2|500|0|0|500|500|0|0|0|0|0.1672|0.0952|200|0.0410|0.1|300|0.1|0||
T|TCSTI|202401|HWH|12|22|4|3436|270|0|3166|3166|0|0|0|0|-0.0141|0.0290|1200|0.0072|0.6|1966|0.6|0||
T|TCSTI|202401|HWM|11|22|1|996|0|0|996|996|0|0|0|0|0.0096|0.0096|996|0.0002|0.1|0||0||
T|TCSTI|202401|HYD|11|21|2|439|0|0|439|439|0|0|0|0|0.0292|0.0099|156|0.0002|0.1|283|0.1|0||
T|TCSTI|202401|HYD|11|22|1|685|0|0|685|685|0|0|0|0|-0.0630|0.0370|685|0.0015|0.1|0||0||
T|TCSTI|202401|HYDR|12|21|1|259|0|0|259|259|0|0|0|0|0.0160|0.0160|259|0.0020|0.1|0||0||
T|TCSTI|202401|HYEM|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0141|0.0509|1200|0.0021|0.1|0||0||
T|TCSTI|202401|HYFM|11|21|3|547|0|40|507|547|0|0|0|0|0.0054|0.0123|547|0.0032|0.2|0||0||
T|TCSTI|202401|HYFM|12|21|1|116|0|17|99|116|0|0|0|0|0.0037|0.0137|116|0.0032|0.1|0||0||
T|TCSTI|202401|HYG|11|21|5|1128|0|0|1128|1128|0|0|0|0|-0.0069|0.0064|1127|0.0018|0.1|1|0.1|0||
T|TCSTI|202401|HYG|11|22|2|3454|0|0|3454|3454|0|0|0|0|-0.0337|0.0048|1789|0.0050|0.1|1665|0.1|0||
T|TCSTI|202401|HYG|11|23|6|15190|0|0|15190|15190|0|0|0|0|0.0013|0.0056|15190|0.0022|0.1|0||0||
T|TCSTI|202401|HYG|11|24|1|5025|0|0|5025|5025|0|0|0|0|0.0100|-0.0100|5025|0.0100|0.1|0||0||
T|TCSTI|202401|HYG|12|22|1|519|0|0|519|519|0|0|0|0|0.0898|0.0098|519|0.0001|0.1|0||0||
T|TCSTI|202401|HYI|12|22|1|880|0|0|880|880|0|0|0|0|0.0490|0.0490|880|0.0105|0.1|0||0||
T|TCSTI|202401|HYLB|12|21|3|530|0|0|530|530|0|0|0|0|0.0036|0.0036|530|0.0032|0.1|0||0||
T|TCSTI|202401|HYLN|11|21|5|913|0|109|804|913|0|0|0|0|-0.0044|0.0015|913|0.0021|0.1|0||0||
T|TCSTI|202401|HYLN|11|22|2|1987|0|333|1654|1987|0|0|0|0|-0.0070|0.0044|1000|0.0000|0.1|987|0.9|0||
T|TCSTI|202401|HYLN|11|23|2|5000|0|93|4907|5000|0|0|0|0|-0.0092|0.0062|5000|0.0007|0.1|0||0||
T|TCSTI|202401|HYLN|11|24|2|11574|0|98|11476|11574|0|0|0|0|0.0349|0.0049|11574|0.0026|0.1|0||0||
T|TCSTI|202401|HYLN|12|21|1|120|0|0|120|120|0|0|0|0|0.0236|0.0000|120|0.0001|0.1|0||0||
T|TCSTI|202401|HYLN|12|22|5|5335|0|294|5041|5335|0|0|0|0|0.0064|0.0049|4135|0.0008|0.1|1200|0.1|0||
T|TCSTI|202401|HYLN|12|23|3|6000|92|189|5719|5908|0|0|0|0|0.0005|0.0033|1689|0.0001|0.1|4219|0.1|0||
T|TCSTI|202401|HYLN|14|21|1|197|0|0|197|0|0|0|0|0|0.0215||0|||0||0||
T|TCSTI|202401|HYLN|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0010||0|||0||0||
T|TCSTI|202401|HYLS|11|21|2|321|0|0|321|321|0|0|0|0|0.0534|0.0534|321|0.0014|0.1|0||0||
T|TCSTI|202401|HYMB|12|22|1|1043|0|0|1043|1043|0|0|0|0|0.0085|0.0085|1043|0.0008|0.1|0||0||
T|TCSTI|202401|HYPR|12|23|1|3732|0|0|3732|3732|0|0|0|0|0.0070|0.0070|3732|0.0015|0.1|0||0||
T|TCSTI|202401|HYT|12|23|1|3680|0|0|3680|3680|0|0|0|0|-0.0100|-0.0100|3680|0.0100|0.1|0||0||
T|TCSTI|202401|HYW|12|21|1|115|0|0|115|115|0|0|0|0|0.0247|0.0047|88|0.0100|0.0|27|0.0|0||
T|TCSTI|202401|HYW|12|22|2|2530|132|0|1264|1264|0|0|0|0|-0.0196|0.0100|0|||1264|0.0|0||
T|TCSTI|202401|HYW|13|22|3|3795|3794|0|1|1|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|HYZD|11|21|8|3190|0|0|3190|3190|0|0|0|0|-0.0691|0.0463|1751|0.0044|0.1|1239|0.1|200|0.0100|0.1
T|TCSTI|202401|HYZD|11|22|20|13100|0|0|13100|13100|0|0|0|0|-0.0263|0.0594|8900|0.0117|0.1|2459|0.1|1741|0.0191|0.1
T|TCSTI|202401|HYZN|11|21|6|977|0|255|722|977|0|0|0|0|0.0087|0.0215|916|0.0023|0.1|61|0.1|0||
T|TCSTI|202401|HYZN|11|22|2|1886|0|222|1664|1886|0|0|0|0|0.0133|0.0081|1886|0.0009|0.1|0||0||
T|TCSTI|202401|HYZN|11|23|1|2595|0|100|2495|2595|0|0|0|0|0.0001|0.0000|2595|0.0049|0.1|0||0||
T|TCSTI|202401|HYZN|12|21|4|401|0|161|240|401|0|0|0|0|0.0010|0.0021|401|0.0019|1.3|0||0||
T|TCSTI|202401|HYZN|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0028|0.0020|1000|0.0005|0.1|1000|0.1|0||
T|TCSTI|202401|HYZN|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0063|0.0063|2300|0.0001|0.1|1200|0.1|0||
T|TCSTI|202401|HZO|12|21|1|147|0|0|147|147|0|0|0|0|0.0996|0.0096|147|0.0002|0.1|0||0||
T|TCSTI|202401|IAG|11|21|2|440|0|440|0|440|0|0|0|0|-0.0200|0.0000|440|0.0050|0.0|0||0||
T|TCSTI|202401|IAG|14|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202401|IAGG|12|24|2|14459|0|0|14459|14459|0|0|0|0|0.0167|0.0064|10316|0.0025|1.2|4143|9.5|0||
T|TCSTI|202401|IAS|11|21|1|105|0|103|2|105|0|0|0|0|0.0202|0.0002|105|0.0049|0.7|0||0||
T|TCSTI|202401|IAU|11|21|8|1857|0|0|1857|1857|0|0|0|0|-0.0176|0.0049|1757|0.0027|0.1|100|0.1|0||
T|TCSTI|202401|IAU|11|22|159|103135|0|0|103135|103135|0|0|0|0|-0.0017|0.0082|82240|0.0013|0.1|19515|0.4|1380|0.0065|0.1
T|TCSTI|202401|IAU|11|23|1|3036|0|0|3036|3036|0|0|0|0|0.0800|0.0000|3036|0.0050|0.1|0||0||
T|TCSTI|202401|IAU|12|21|4|850|0|0|850|850|0|0|0|0|-0.0007|0.0052|850|0.0024|0.1|0||0||
T|TCSTI|202401|IAU|12|23|1|3800|0|0|3800|3800|0|0|0|0|0.0098|0.0098|3800|0.0001|0.1|0||0||
T|TCSTI|202401|IAUX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0140|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202401|IBDP|11|21|1|110|0|0|110|110|0|0|0|0|0.0000|0.0000|110|0.0050|0.1|0||0||
T|TCSTI|202401|IBDP|11|22|1|665|0|0|665|665|0|0|0|0|0.0100|0.0100|0|||665|0.0|0||
T|TCSTI|202401|IBDP|11|24|1|5315|0|0|5315|5315|0|0|0|0|0.0000|0.0000|5315|0.0050|0.1|0||0||
T|TCSTI|202401|IBDP|12|21|3|552|0|0|552|552|0|0|0|0|0.0100|0.0100|0|||552|0.0|0||
T|TCSTI|202401|IBDP|12|22|2|3005|0|0|3005|1400|1605|0|0|0|-0.0007|0.0100|0|||3005|10.2|0||
T|TCSTI|202401|IBDP|12|23|3|8790|0|0|8790|8790|0|0|0|0|0.0018|0.0018|8790|0.0041|0.1|0||0||
T|TCSTI|202401|IBDP|14|21|1|361|0|0|361|0|0|0|361|0|-0.0100||0|||0||0||
T|TCSTI|202401|IBDQ|11|21|1|470|0|0|470|470|0|0|0|0|0.0094|0.0094|470|0.0003|0.1|0||0||
T|TCSTI|202401|IBDQ|11|23|1|4046|0|0|4046|4046|0|0|0|0|0.0059|0.0059|4027|0.0021|0.1|19|0.1|0||
T|TCSTI|202401|IBDQ|11|24|1|6462|0|0|6462|6462|0|0|0|0|0.0000|0.0000|6462|0.0050|0.1|0||0||
T|TCSTI|202401|IBDR|11|21|2|390|0|0|390|390|0|0|0|0|0.0000|0.0000|390|0.0050|0.1|0||0||
T|TCSTI|202401|IBDY|12|22|1|1600|0|0|1600|1600|0|0|0|0|0.0968|0.0668|1600|0.0016|0.1|0||0||
T|TCSTI|202401|IBIE|11|21|2|314|0|0|314|314|0|0|0|0|0.0091|0.0143|148|0.0010|0.1|166|0.1|0||
T|TCSTI|202401|IBIT|11|21|14|3174|0|0|3174|3174|0|0|0|0|0.0198|0.0153|1607|0.0063|0.1|1485|0.1|82|0.0200|0.2
T|TCSTI|202401|IBIT|11|22|9|7562|0|0|7562|7562|0|0|0|0|0.0532|0.0061|7562|0.0038|0.1|0||0||
T|TCSTI|202401|IBIT|11|23|3|8071|0|0|8071|8071|0|0|0|0|-0.2125|0.0072|2571|0.0088|0.1|5500|0.1|0||
T|TCSTI|202401|IBIT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1120|0.0080|5000|0.0010|0.3|0||0||
T|TCSTI|202401|IBIT|12|21|9|1643|0|0|1643|1643|0|0|0|0|0.0528|0.0072|1293|0.0022|0.1|350|0.0|0||
T|TCSTI|202401|IBIT|12|22|3|2282|0|0|2282|2282|0|0|0|0|0.1404|0.0357|2282|0.0014|0.1|0||0||
T|TCSTI|202401|IBIT|12|23|1|2718|0|0|2718|2718|0|0|0|0|-0.0802|0.0298|2718|0.0001|0.1|0||0||
T|TCSTI|202401|IBIT|14|22|2|1000|500|0|500|0|0|0|500|0|-0.0400||0|||0||0||
T|TCSTI|202401|IBIT|15|21|4|850|250|0|600|0|0|0|600|0|0.1192||0|||0||0||
T|TCSTI|202401|IBKR|11|21|2|358|0|0|358|358|0|0|0|0|-0.6172|0.0496|358|0.0312|0.1|0||0||
T|TCSTI|202401|IBLC|11|21|1|120|0|0|120|120|0|0|0|0|0.1986|0.0786|120|0.0007|0.1|0||0||
T|TCSTI|202401|IBM|11|21|12|2354|0|805|1549|2354|0|0|0|0|-0.2651|0.0365|2354|0.0023|0.1|0||0||
T|TCSTI|202401|IBM|11|22|4|2700|0|347|2353|2700|0|0|0|0|0.7087|0.0372|2700|0.0053|0.1|0||0||
T|TCSTI|202401|IBM|12|21|1|240|0|0|240|240|0|0|0|0|-0.7260|0.0340|240|0.0030|0.1|0||0||
T|TCSTI|202401|IBM|12|22|1|888|0|374|514|888|0|0|0|0|-0.5708|0.0792|888|0.0004|0.1|0||0||
T|TCSTI|202401|IBMM|11|21|1|310|0|0|310|310|0|0|0|0|0.0000|0.0200|0|||310|0.0|0||
T|TCSTI|202401|IBMN|11|21|1|472|0|0|472|472|0|0|0|0|0.0000|0.0000|472|0.0050|0.1|0||0||
T|TCSTI|202401|IBN|11|21|2|390|0|390|0|390|0|0|0|0|0.0000|0.0000|390|0.0050|0.2|0||0||
T|TCSTI|202401|IBRX|11|21|31|6283|0|2544|3739|6283|0|0|0|0|-0.0034|0.0033|5502|0.0038|0.1|781|0.1|0||
T|TCSTI|202401|IBRX|11|22|19|16089|0|7166|8923|16089|0|0|0|0|0.0350|0.0059|15321|0.0021|0.1|768|0.1|0||
T|TCSTI|202401|IBRX|11|23|2|4128|0|660|3468|4128|0|0|0|0|0.0060|0.0048|4128|0.0026|0.1|0||0||
T|TCSTI|202401|IBRX|12|22|2|2490|0|457|2033|2490|0|0|0|0|0.0619|0.0054|2490|0.0023|0.1|0||0||
T|TCSTI|202401|IBRX|12|23|2|4118|0|1030|3088|4118|0|0|0|0|-0.0786|0.0028|4118|0.0036|0.1|0||0||
T|TCSTI|202401|IBTE|11|22|1|1464|0|0|1464|1464|0|0|0|0|0.0096|0.0096|1464|0.0002|0.1|0||0||
T|TCSTI|202401|IBTE|11|23|1|4184|0|0|4184|4184|0|0|0|0|0.0000|0.0000|4184|0.0050|0.1|0||0||
T|TCSTI|202401|IBTE|11|24|5|37472|0|0|37472|37472|0|0|0|0|0.0068|0.0068|29167|0.0021|0.1|8305|0.1|0||
T|TCSTI|202401|IBTE|12|21|1|335|0|0|335|335|0|0|0|0|-0.0100|-0.0100|335|0.0100|0.0|0||0||
T|TCSTI|202401|IBTE|12|22|1|825|0|0|825|825|0|0|0|0|-0.0100|-0.0100|825|0.0100|0.0|0||0||
T|TCSTI|202401|IBTE|12|23|3|7253|0|0|7253|7253|0|0|0|0|-0.0048|0.0018|4846|0.0061|1.8|2407|3.3|0||
T|TCSTI|202401|IBTF|11|23|1|3003|0|0|3003|3003|0|0|0|0|0.0000|0.0000|3003|0.0050|0.1|0||0||
T|TCSTI|202401|IBTF|11|24|2|11779|0|0|11779|11779|0|0|0|0|0.0039|0.0039|11779|0.0031|0.1|0||0||
T|TCSTI|202401|IBTF|12|23|1|4291|0|0|4291|4291|0|0|0|0|0.0000|0.0000|4291|0.0050|0.1|0||0||
T|TCSTI|202401|IBTG|11|22|1|1099|0|0|1099|1099|0|0|0|0|0.0070|0.0070|1099|0.0015|0.1|0||0||
T|TCSTI|202401|IBTH|11|23|1|4486|0|0|4486|4486|0|0|0|0|0.0097|0.0097|1789|0.0004|0.1|2697|0.1|0||
T|TCSTI|202401|ICAD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0000|2000|0.0100|0.1|0||0||
T|TCSTI|202401|ICCC|11|21|1|200|0|1|199|200|0|0|0|0|-0.1458|0.0242|200|0.0129|0.1|0||0||
T|TCSTI|202401|ICCM|12|21|1|100|0|0|100|100|0|0|0|0|-0.0020|0.0180|100|0.0060|0.1|0||0||
T|TCSTI|202401|ICCM|12|22|1|1527|0|0|1527|1527|0|0|0|0|-0.0020|0.0080|1527|0.0010|0.1|0||0||
T|TCSTI|202401|ICCM|12|23|2|4000|0|179|3821|4000|0|0|0|0|0.1097|-0.0003|4000|0.0052|0.1|0||0||
T|TCSTI|202401|ICCT|11|22|1|524|0|0|524|524|0|0|0|0|0.0588|0.0288|524|0.0006|0.1|0||0||
T|TCSTI|202401|ICCT|12|21|2|577|0|0|577|577|0|0|0|0|0.0551|0.0020|577|0.0073|0.1|0||0||
T|TCSTI|202401|ICCT|12|22|2|3256|0|0|3256|3256|0|0|0|0|0.0217|0.0109|3256|0.0017|0.1|0||0||
T|TCSTI|202401|ICD|12|22|1|600|0|6|594|600|0|0|0|0|-0.0202|0.0198|6|0.0100|0.1|594|0.1|0||
T|TCSTI|202401|ICD|12|23|1|4500|0|0|4500|4500|0|0|0|0|0.0084|0.0184|0|||2600|6.1|1900|0.0100|6.1
T|TCSTI|202401|ICHR|11|21|1|200|0|15|185|200|0|0|0|0|0.1000|0.1000|15|0.0001|0.1|185|0.1|0||
T|TCSTI|202401|ICL|11|21|2|315|0|209|106|315|0|0|0|0|0.0064|0.0064|315|0.0018|0.1|0||0||
T|TCSTI|202401|ICLN|11|21|2|521|0|0|521|521|0|0|0|0|0.0383|0.0076|521|0.0012|0.1|0||0||
T|TCSTI|202401|ICLN|11|22|2|1335|0|0|1335|1335|0|0|0|0|0.0083|0.0098|618|0.0002|0.1|717|0.1|0||
T|TCSTI|202401|ICLN|12|21|6|1146|90|0|1056|1056|0|0|0|0|0.0000|0.0078|856|0.0014|0.1|200|0.1|0||
T|TCSTI|202401|ICSH|11|22|1|1883|0|0|1883|1883|0|0|0|0|0.0094|0.0094|1883|0.0003|0.1|0||0||
T|TCSTI|202401|ICSH|11|24|1|8345|0|0|8345|8345|0|0|0|0|0.0070|0.0070|8345|0.0015|0.1|0||0||
T|TCSTI|202401|ICSH|12|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.1|0||0||
T|TCSTI|202401|ICSH|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0102|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202401|ICU|11|23|1|3615|0|0|3615|3615|0|0|0|0|0.0320|0.0001|3615|0.0084|0.1|0||0||
T|TCSTI|202401|ICU|12|21|3|710|0|0|710|710|0|0|0|0|-0.0048|0.0014|710|0.0001|0.1|0||0||
T|TCSTI|202401|ICU|12|22|1|1150|0|0|1150|1150|0|0|0|0|0.0253|0.0117|1150|0.0018|0.1|0||0||
T|TCSTI|202401|ICU|12|23|1|3198|0|0|3198|3198|0|0|0|0|-0.0186|0.0048|3198|0.0001|0.1|0||0||
T|TCSTI|202401|ICUI|11|21|1|252|0|36|216|252|0|0|0|0|0.0290|0.6090|252|0.1305|0.2|0||0||
T|TCSTI|202401|IDEV|11|22|4|5173|0|0|5173|5173|0|0|0|0|-0.0249|0.0017|5173|0.0042|0.1|0||0||
T|TCSTI|202401|IDEX|11|21|2|447|0|46|401|447|0|0|0|0|0.0113|0.0047|447|0.0027|0.1|0||0||
T|TCSTI|202401|IDEX|11|22|1|830|0|42|788|830|0|0|0|0|-0.0034|0.0066|830|0.0017|0.1|0||0||
T|TCSTI|202401|IDEX|11|23|2|5480|0|24|5456|5480|0|0|0|0|-0.0042|0.0108|2840|0.0041|0.1|2640|0.1|0||
T|TCSTI|202401|IDV|11|21|6|963|0|0|963|963|0|0|0|0|-0.0024|0.0054|657|0.0058|0.1|306|0.1|0||
T|TCSTI|202401|IDV|11|22|3|4347|0|0|4347|4347|0|0|0|0|-0.0138|0.0000|4347|0.0050|0.1|0||0||
T|TCSTI|202401|IEF|11|21|1|110|0|0|110|110|0|0|0|0|0.0060|0.0060|110|0.0020|0.1|0||0||
T|TCSTI|202401|IEF|11|22|2|1455|0|0|1455|1455|0|0|0|0|0.1046|0.0093|100|0.0050|0.1|1355|0.1|0||
T|TCSTI|202401|IEF|11|23|1|2678|0|0|2678|2678|0|0|0|0|0.0200|0.0000|2678|0.0050|0.1|0||0||
T|TCSTI|202401|IEF|12|21|2|214|0|0|214|214|0|0|0|0|0.0720|0.0034|214|0.0033|0.1|0||0||
T|TCSTI|202401|IEFA|11|21|8|1317|0|0|1317|1317|0|0|0|0|0.0116|0.0072|1317|0.0014|0.1|0||0||
T|TCSTI|202401|IEFA|11|22|8|10101|0|0|10101|10101|0|0|0|0|0.0312|0.0069|10101|0.0016|0.1|0||0||
T|TCSTI|202401|IEFA|11|23|2|6828|0|0|6828|6828|0|0|0|0|0.0013|0.0064|6828|0.0018|0.1|0||0||
T|TCSTI|202401|IEFA|12|21|10|2456|0|0|2456|2456|0|0|0|0|-0.0847|0.0068|2136|0.0018|0.1|320|0.1|0||
T|TCSTI|202401|IEFA|12|22|5|4471|0|0|4471|4471|0|0|0|0|0.0139|0.0071|4471|0.0015|0.1|0||0||
T|TCSTI|202401|IEFA|12|23|2|5248|0|0|5248|5248|0|0|0|0|0.1188|0.0060|2125|0.0050|0.1|3123|0.1|0||
T|TCSTI|202401|IEI|11|21|2|596|0|0|596|596|0|0|0|0|0.0227|0.0027|596|0.0037|0.1|0||0||
T|TCSTI|202401|IEI|11|24|1|5812|0|0|5812|5812|0|0|0|0|-0.0132|0.0068|5812|0.0016|0.1|0||0||
T|TCSTI|202401|IEMG|11|21|4|1104|0|0|1104|1104|0|0|0|0|-0.0879|0.0045|1104|0.0027|0.1|0||0||
T|TCSTI|202401|IEMG|11|22|7|9231|0|0|9231|9231|0|0|0|0|-0.0009|0.0063|7270|0.0023|0.1|1961|0.1|0||
T|TCSTI|202401|IEMG|11|23|11|36220|0|0|36220|36220|0|0|0|0|-0.0186|0.0058|36220|0.0021|0.1|0||0||
T|TCSTI|202401|IEMG|11|24|5|34174|0|0|34174|34174|0|0|0|0|-0.0049|0.0088|19984|0.0011|0.1|14190|0.2|0||
T|TCSTI|202401|IEMG|12|21|18|4754|0|0|4754|4754|0|0|0|0|-0.0043|0.0053|4624|0.0024|0.1|130|0.1|0||
T|TCSTI|202401|IEMG|12|22|4|4108|0|0|4108|4108|0|0|0|0|-0.0156|0.0079|2513|0.0017|0.1|1595|0.1|0||
T|TCSTI|202401|IEMG|12|23|1|3100|0|0|3100|3100|0|0|0|0|-0.0300|0.0100|0|||3100|0.1|0||
T|TCSTI|202401|IEMG|12|24|1|6700|0|0|6700|6700|0|0|0|0|-0.0306|0.0094|6700|0.0003|0.1|0||0||
T|TCSTI|202401|IEP|11|21|5|1073|0|250|823|1073|0|0|0|0|0.0253|0.0166|940|0.0095|0.1|133|0.1|0||
T|TCSTI|202401|IEP|11|22|4|3010|0|84|2926|3010|0|0|0|0|-0.0048|0.0000|3010|0.0241|0.1|0||0||
T|TCSTI|202401|IEP|14|21|1|100|0|0|100|0|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202401|IESC|11|21|1|163|0|4|159|163|0|0|0|0|0.6100|0.5900|4|0.0001|0.1|159|0.1|0||
T|TCSTI|202401|IESC|11|23|1|2257|0|4|2253|2257|0|0|0|0|0.3981|0.7081|1957|0.0126|0.1|300|0.1|0||
T|TCSTI|202401|IEV|11|24|1|6323|0|0|6323|6323|0|0|0|0|0.0600|0.0000|6323|0.0050|0.1|0||0||
T|TCSTI|202401|IEZ|11|22|2|2449|0|0|2449|2449|0|0|0|0|0.0195|0.0091|1173|0.0009|0.1|1276|0.1|0||
T|TCSTI|202401|IEZ|11|23|1|2055|0|0|2055|2055|0|0|0|0|0.0200|0.0000|2055|0.0050|0.1|0||0||
T|TCSTI|202401|IFBD|11|21|4|400|0|0|400|400|0|0|0|0|0.0293|0.0219|400|0.0019|0.1|0||0||
T|TCSTI|202401|IFBD|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0095|0.0222|1000|0.0027|0.2|100|0.3|0||
T|TCSTI|202401|IFBD|12|21|4|1457|0|0|1457|1457|0|0|0|0|0.1388|0.0130|1057|0.0017|0.1|400|0.1|0||
T|TCSTI|202401|IFBD|12|22|4|5230|0|0|5230|5230|0|0|0|0|-0.1631|0.0046|3496|0.0005|0.1|1734|0.9|0||
T|TCSTI|202401|IFBD|12|23|2|5621|0|0|5621|5621|0|0|0|0|-0.0967|0.0205|2200|0.0002|0.1|3017|0.1|404|0.0003|0.1
T|TCSTI|202401|IFBD|13|21|1|200|0|0|200|0|200|0|0|0|-0.0316||0|||0||0||
T|TCSTI|202401|IFF|11|21|1|159|0|159|0|159|0|0|0|0|-0.1556|0.0044|159|0.0078|0.0|0||0||
T|TCSTI|202401|IFN|11|21|4|1043|0|0|1043|1043|0|0|0|0|-0.0025|-0.0032|1043|0.0125|0.1|0||0||
T|TCSTI|202401|IFN|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0093|0.0143|700|0.0019|0.1|200|0.1|100|0.0100|0.1
T|TCSTI|202401|IFRA|11|21|1|121|0|0|121|121|0|0|0|0|-0.0300|0.0100|0|||121|0.1|0||
T|TCSTI|202401|IFRX|11|22|2|2695|0|42|2653|2695|0|0|0|0|0.0070|0.0035|2695|0.0065|0.1|0||0||
T|TCSTI|202401|IGA|11|21|1|396|0|0|396|396|0|0|0|0|0.0100|0.0100|0|||396|0.1|0||
T|TCSTI|202401|IGA|12|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202401|IGC|12|21|1|364|0|27|337|364|0|0|0|0|0.0252|0.0067|27|0.0036|0.1|337|0.1|0||
T|TCSTI|202401|IGEB|12|21|1|122|0|0|122|122|0|0|0|0|0.0500|0.0100|0|||122|0.1|0||
T|TCSTI|202401|IGF|11|22|1|1292|0|0|1292|1292|0|0|0|0|-0.0527|0.0173|1292|0.0013|0.1|0||0||
T|TCSTI|202401|IGIB|11|22|3|2926|0|0|2926|2926|0|0|0|0|0.0112|0.0061|2926|0.0020|0.1|0||0||
T|TCSTI|202401|IGIB|11|24|1|8824|0|0|8824|8824|0|0|0|0|0.0076|0.0076|8824|0.0012|0.1|0||0||
T|TCSTI|202401|IGIC|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0285|0.0385|1500|0.0058|0.1|0||0||
T|TCSTI|202401|IGLB|11|21|1|142|0|0|142|142|0|0|0|0|0.0196|-0.0004|142|0.0102|0.2|0||0||
T|TCSTI|202401|IGLD|11|23|1|2650|0|0|2650|0|0|2650|0|0|0.0800|0.0900|0|||2650|30.6|0||
T|TCSTI|202401|IGR|11|21|2|525|0|0|525|525|0|0|0|0|-0.0148|-0.0024|325|0.0100|0.1|200|0.1|0||
T|TCSTI|202401|IGR|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0013|0.0038|1375|0.0050|0.1|825|0.1|0||
T|TCSTI|202401|IGSB|11|23|1|3807|0|0|3807|3807|0|0|0|0|0.0000|0.0000|3807|0.0050|0.1|0||0||
T|TCSTI|202401|IGSB|12|21|1|285|0|0|285|285|0|0|0|0|0.0098|0.0098|285|0.0001|0.1|0||0||
T|TCSTI|202401|IHAK|11|21|1|105|0|0|105|105|0|0|0|0|-0.0500|0.0000|105|0.0200|0.1|0||0||
T|TCSTI|202401|IHAK|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0496|0.0396|1150|0.0002|0.1|0||0||
T|TCSTI|202401|IHD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|-0.0200|1000|0.0200|0.1|0||0||
T|TCSTI|202401|IHI|11|21|3|705|0|0|705|705|0|0|0|0|-0.0172|0.0092|114|0.0024|0.1|591|0.0|0||
T|TCSTI|202401|IHRT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0330|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202401|IHT|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0500|100|0.0100|0.1|0||0||
T|TCSTI|202401|III|11|22|1|916|0|7|909|916|0|0|0|0|-0.0200|0.0000|916|0.0100|0.1|0||0||
T|TCSTI|202401|IIM|11|22|5|4000|0|0|4000|4000|0|0|0|0|-0.0157|0.0063|3300|0.0024|0.1|649|0.1|51|0.0100|0.1
T|TCSTI|202401|IIM|12|21|5|1647|0|0|1647|1647|0|0|0|0|-0.0033|0.0037|1240|0.0056|0.1|407|0.1|0||
T|TCSTI|202401|IIM|12|22|11|8336|785|0|7551|7551|0|0|0|0|0.0034|0.0066|3888|0.0033|0.1|3663|0.1|0||
T|TCSTI|202401|IINN|12|22|1|524|0|0|524|524|0|0|0|0|0.0000|0.0000|524|0.0100|0.1|0||0||
T|TCSTI|202401|IIPR|13|21|2|240|120|0|120|120|0|0|0|0|0.3400||0|||0||0||
T|TCSTI|202401|IIPR|15|21|1|200|0|0|200|0|0|200|0|0|-0.0600||0|||0||0||
T|TCSTI|202401|IJH|11|22|3|3524|0|0|3524|3524|0|0|0|0|0.0671|0.0288|3024|0.0007|0.1|0||500|0.0100|0.1
T|TCSTI|202401|IJH|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.4662|0.0084|4500|0.0086|0.2|0||0||
T|TCSTI|202401|IJJ|11|21|1|475|0|0|475|475|0|0|0|0|0.1700|0.0000|475|0.0100|0.1|0||0||
T|TCSTI|202401|IJJ|11|22|1|1671|0|0|1671|1671|0|0|0|0|0.0100|0.0000|1671|0.0100|0.3|0||0||
T|TCSTI|202401|IJJ|11|23|1|4207|0|0|4207|4207|0|0|0|0|0.0472|0.0472|4207|0.0014|0.1|0||0||
T|TCSTI|202401|IJJ|12|21|2|416|0|0|416|416|0|0|0|0|0.0363|0.0384|416|0.0072|0.1|0||0||
T|TCSTI|202401|IJK|11|21|2|420|0|0|420|420|0|0|0|0|0.0674|0.0152|420|0.0024|0.1|0||0||
T|TCSTI|202401|IJR|11|21|4|987|0|0|987|987|0|0|0|0|0.0619|0.0012|987|0.0067|0.1|0||0||
T|TCSTI|202401|IJR|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.2400|0.0000|1800|0.0050|0.1|0||0||
T|TCSTI|202401|IJR|12|21|2|272|0|0|272|272|0|0|0|0|0.0713|0.0081|272|0.0010|0.1|0||0||
T|TCSTI|202401|IJR|12|23|3|9259|0|0|9259|9259|0|0|0|0|0.2337|0.0086|9259|0.0007|0.1|0||0||
T|TCSTI|202401|IJS|11|21|1|160|0|0|160|160|0|0|0|0|0.0200|0.0000|160|0.0400|0.1|0||0||
T|TCSTI|202401|IJS|12|23|1|4341|0|0|4341|4341|0|0|0|0|-0.1210|0.0490|4341|0.0105|0.1|0||0||
T|TCSTI|202401|IJUL|11|21|1|104|0|0|104|104|0|0|0|0|0.0796|0.0796|104|0.0002|0.1|0||0||
T|TCSTI|202401|IKNA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0790|0.0210|1000|0.0045|0.1|0||0||
T|TCSTI|202401|ILMN|11|21|1|100|0|100|0|100|0|0|0|0|-0.3700|0.0000|100|0.0400|0.0|0||0||
T|TCSTI|202401|ILMN|12|21|1|378|0|275|103|378|0|0|0|0|0.0000|0.0000|378|0.0950|0.3|0||0||
T|TCSTI|202401|ILMN|13|21|1|100|0|0|100|100|0|0|0|0|1.7400||0|||0||0||
T|TCSTI|202401|ILTB|12|22|1|515|0|0|515|515|0|0|0|0|0.0382|0.0382|515|0.0109|0.1|0||0||
T|TCSTI|202401|IMAB|11|21|29|5357|0|263|5094|5357|0|0|0|0|-0.0066|0.0055|4255|0.0028|0.1|1102|0.1|0||
T|TCSTI|202401|IMAB|11|22|9|6489|0|69|6420|6489|0|0|0|0|-0.0032|0.0037|6189|0.0033|0.1|300|0.1|0||
T|TCSTI|202401|IMAB|11|23|2|5580|0|61|5519|5580|0|0|0|0|0.0209|0.0086|1819|0.0021|0.9|3761|2.1|0||
T|TCSTI|202401|IMAB|12|23|2|8400|3537|0|4200|4200|0|0|0|0|0.0268|0.0100|0|||4200|0.7|0||
T|TCSTI|202401|IMCC|11|21|1|100|0|0|100|100|0|0|0|0|0.0059|0.0059|100|0.0021|0.1|0||0||
T|TCSTI|202401|IMCC|11|22|1|519|0|0|519|519|0|0|0|0|0.0209|-0.0040|519|0.0040|0.1|0||0||
T|TCSTI|202401|IMCC|12|21|1|373|0|0|373|373|0|0|0|0|0.0025|0.0001|373|0.0023|0.1|0||0||
T|TCSTI|202401|IMCC|12|22|1|500|0|0|500|500|0|0|0|0|0.0017|0.0017|500|0.0001|0.1|0||0||
T|TCSTI|202401|IMCC|12|23|1|2738|0|0|2738|2738|0|0|0|0|0.0256|-0.0049|2738|0.0049|0.1|0||0||
T|TCSTI|202401|IMGN|11|21|2|369|0|200|169|369|0|0|0|0|0.0028|0.0045|369|0.0028|0.1|0||0||
T|TCSTI|202401|IMGN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0296|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202401|IMKTA|11|21|1|117|0|7|110|117|0|0|0|0|0.0400|0.0000|117|0.1950|0.1|0||0||
T|TCSTI|202401|IMKTA|11|22|1|1266|0|0|1266|1266|0|0|0|0|0.3313|0.2913|1155|0.0157|0.1|111|0.1|0||
T|TCSTI|202401|IMMP|11|21|1|444|0|0|444|444|0|0|0|0|0.0120|0.0120|444|0.0040|0.1|0||0||
T|TCSTI|202401|IMMR|11|21|1|225|0|0|225|225|0|0|0|0|-0.0400|0.0000|225|0.0050|0.1|0||0||
T|TCSTI|202401|IMMR|12|21|1|150|0|0|150|150|0|0|0|0|0.0060|0.0060|150|0.0020|0.1|0||0||
T|TCSTI|202401|IMMX|12|22|1|500|0|41|459|500|0|0|0|0|0.0466|0.0466|500|0.0017|0.1|0||0||
T|TCSTI|202401|IMMX|12|23|6|16560|6298|30|9030|9060|0|0|0|0|-0.0305|0.0323|6955|0.0187|0.1|997|0.0|1108|0.0100|0.1
T|TCSTI|202401|IMMX|13|22|1|500|0|0|500|500|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202401|IMMX|13|23|1|2270|0|0|2270|2270|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202401|IMMX|13|24|1|7500|0|0|7500|0|0|0|0|7500|0.0600||0|||0||0||
T|TCSTI|202401|IMMX|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0128||0|||0||0||
T|TCSTI|202401|IMMX|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.1500||0|||0||0||
T|TCSTI|202401|IMNM|12|22|1|1500|0|15|1485|1500|0|0|0|0|0.1084|0.0384|117|0.0100|0.1|1383|0.1|0||
T|TCSTI|202401|IMNM|13|22|2|2500|0|0|2500|2500|0|0|0|0|0.0780||0|||0||0||
T|TCSTI|202401|IMPP|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0304|0.0096|2194|0.0002|0.1|6|0.1|0||
T|TCSTI|202401|IMPP|11|24|2|14000|0|0|14000|14000|0|0|0|0|-0.0033|0.0067|14000|0.0017|0.1|0||0||
T|TCSTI|202401|JHS|12|21|1|192|0|0|192|192|0|0|0|0|-0.0600|0.0100|0|||192|1.4|0||
T|TCSTI|202401|IMPP|12|22|2|1600|0|51|1549|1600|0|0|0|0|0.0072|0.0072|1600|0.0014|0.1|0||0||
T|TCSTI|202401|IMPP|12|24|2|12500|7200|0|5300|5300|0|0|0|0|-0.0677|0.0089|5300|0.0006|0.1|0||0||
T|TCSTI|202401|IMUX|11|21|3|500|0|167|333|500|0|0|0|0|-0.0219|0.0061|500|0.0019|0.1|0||0||
T|TCSTI|202401|IMUX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0190|0.0010|1000|0.0045|0.3|0||0||
T|TCSTI|202401|IMUX|12|22|1|1000|0|126|874|1000|0|0|0|0|0.0058|0.0058|1000|0.0021|0.1|0||0||
T|TCSTI|202401|IMUX|14|21|3|300|0|0|300|200|0|0|100|0|-0.0567||0|||0||0||
T|TCSTI|202401|IMUX|15|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|IMVT|12|21|1|300|0|0|300|300|0|0|0|0|0.0400|0.0300|0|||300|0.1|0||
T|TCSTI|202401|INAB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202401|INAB|13|23|1|2500|0|0|694|694|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202401|INAB|15|23|2|5000|3194|0|1806|0|0|0|0|350|-0.0200||0|||0||0||
T|TCSTI|202401|INBS|12|21|1|127|0|0|127|127|0|0|0|0|0.0072|0.0072|127|0.0024|0.1|0||0||
T|TCSTI|202401|INBS|12|22|1|600|0|0|600|600|0|0|0|0|0.2000|0.0500|1|0.0001|0.1|599|0.1|0||
T|TCSTI|202401|INBS|15|21|1|200|0|0|200|0|0|0|0|200|-0.0001||0|||0||0||
T|TCSTI|202401|INCY|13|21|1|100|0|0|100|100|0|0|0|0|-1.4000||0|||0||0||
T|TCSTI|202401|INDA|11|21|3|458|0|0|458|458|0|0|0|0|-0.0032|0.0055|358|0.0029|0.1|100|0.1|0||
T|TCSTI|202401|INDA|14|23|1|2750|0|0|2750|0|2750|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|INDI|11|21|3|555|0|222|333|555|0|0|0|0|0.0124|0.0052|432|0.0031|0.2|123|0.1|0||
T|TCSTI|202401|INDI|12|21|1|438|0|0|438|438|0|0|0|0|-0.0138|0.0062|438|0.0019|0.1|0||0||
T|TCSTI|202401|INDI|12|22|1|1000|0|259|741|1000|0|0|0|0|0.0060|0.0060|1000|0.0020|0.1|0||0||
T|TCSTI|202401|INDI|12|23|1|4931|0|225|4706|4931|0|0|0|0|0.0457|0.0057|4931|0.0021|0.1|0||0||
T|TCSTI|202401|INDO|11|21|1|490|0|0|490|490|0|0|0|0|0.1182|0.1282|490|0.0009|0.1|0||0||
T|TCSTI|202401|INDS|11|21|1|168|0|0|168|168|0|0|0|0|0.0596|0.0596|168|0.0002|0.1|0||0||
T|TCSTI|202401|INFN|11|21|1|105|0|105|0|105|0|0|0|0|0.0200|0.0000|105|0.0050|0.0|0||0||
T|TCSTI|202401|INFN|12|21|3|907|0|458|449|907|0|0|0|0|0.0263|0.0043|907|0.0028|0.1|0||0||
T|TCSTI|202401|INFY|11|21|2|360|0|160|200|360|0|0|0|0|0.1374|0.0085|360|0.0008|0.1|0||0||
T|TCSTI|202401|INFY|12|21|1|121|0|121|0|121|0|0|0|0|0.0000|0.0000|121|0.0050|0.0|0||0||
T|TCSTI|202401|INGN|11|21|3|704|0|30|674|704|0|0|0|0|-0.0246|0.0272|324|0.0031|0.1|380|0.1|0||
T|TCSTI|202401|INGN|11|22|1|950|0|27|923|950|0|0|0|0|0.1436|0.0136|950|0.0032|0.1|0||0||
T|TCSTI|202401|INGN|12|24|1|7500|2884|0|4616|4616|0|0|0|0|-0.1100|0.0000|4616|0.0050|0.1|0||0||
T|TCSTI|202401|INHD|12|23|1|2009|0|0|2009|2009|0|0|0|0|0.0180|0.0180|2009|0.0060|0.1|0||0||
T|TCSTI|202401|INMD|11|21|5|978|0|0|978|978|0|0|0|0|0.0057|0.0109|558|0.0048|0.1|420|0.0|0||
T|TCSTI|202401|INMD|12|21|3|661|0|0|661|661|0|0|0|0|0.0417|0.0061|661|0.0020|0.2|0||0||
T|TCSTI|202401|INN-E|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2804|0.2804|1000|0.2598|6.3|0||0||
T|TCSTI|202401|INO|11|21|4|456|0|336|120|456|0|0|0|0|0.0076|0.0140|456|0.0015|0.3|0||0||
T|TCSTI|202401|INO|11|22|8|8577|0|799|7778|8577|0|0|0|0|-0.0143|0.0025|7345|0.0015|0.1|1232|0.1|0||
T|TCSTI|202401|INO|11|23|1|4656|0|361|4295|4656|0|0|0|0|0.0060|0.0149|4656|0.0000|0.1|0||0||
T|TCSTI|202401|INO|11|24|11|60430|0|1398|59032|60430|0|0|0|0|0.0022|0.0032|39984|0.0008|0.1|9537|0.1|10909|0.0035|4.5
T|TCSTI|202401|INO|12|21|2|388|0|133|255|388|0|0|0|0|0.0028|0.0010|388|0.0005|0.1|0||0||
T|TCSTI|202401|INO|12|22|3|3293|0|235|3058|3293|0|0|0|0|-0.0268|0.0125|2693|0.0025|0.1|600|0.1|0||
T|TCSTI|202401|INO|12|24|1|9047|0|0|9047|9047|0|0|0|0|-0.0108|0.0010|9047|0.0004|0.2|0||0||
T|TCSTI|202401|INOD|11|21|1|100|0|42|58|100|0|0|0|0|-0.0069|0.0231|42|0.0201|0.1|58|0.1|0||
T|TCSTI|202401|INOD|12|21|1|277|0|34|243|277|0|0|0|0|0.0362|0.0062|234|0.0200|0.1|43|0.1|0||
T|TCSTI|202401|INOD|12|22|10|5800|0|76|5724|5800|0|0|0|0|0.0104|0.0156|4600|0.0091|0.1|1200|0.2|0||
T|TCSTI|202401|INPX|11|21|1|200|0|200|0|200|0|0|0|0|0.0098|-0.0005|200|0.0005|0.0|0||0||
T|TCSTI|202401|INPX|11|22|2|2800|0|2289|511|2800|0|0|0|0|0.0025|-0.0006|2800|0.0005|0.1|0||0||
T|TCSTI|202401|INPX|12|21|5|1113|0|407|706|1113|0|0|0|0|0.0037|0.0002|674|0.0003|0.1|439|0.1|0||
T|TCSTI|202401|INPX|12|22|5|5375|0|1389|3986|5375|0|0|0|0|0.0045|0.0001|5375|0.0001|0.1|0||0||
T|TCSTI|202401|INPX|12|23|2|4758|0|0|4758|4758|0|0|0|0|0.0021|0.0009|2758|0.0000|0.1|2000|0.1|0||
T|TCSTI|202401|INPX|12|24|3|18713|0|0|18713|18713|0|0|0|0|0.0009|0.0004|7289|0.0000|0.2|11424|0.1|0||
T|TCSTI|202401|INSG|11|21|2|500|0|10|490|500|0|0|0|0|-0.0628|0.0112|500|0.0044|0.1|0||0||
T|TCSTI|202401|INSG|14|22|1|850|0|0|850|0|0|0|0|0|0.0003||0|||0||0||
T|TCSTI|202401|INSW|11|21|1|135|0|56|79|135|0|0|0|0|0.1325|0.0525|135|0.0187|0.1|0||0||
T|TCSTI|202401|INSW|11|24|1|9033|0|0|9033|9033|0|0|0|0|0.4800|0.2900|0|||9033|0.1|0||
T|TCSTI|202401|INTC|11|21|41|8466|0|4934|3532|8466|0|0|0|0|0.0766|0.0048|7208|0.0044|0.1|932|0.4|326|0.0097|0.1
T|TCSTI|202401|INTC|11|22|17|14914|0|7673|7241|14914|0|0|0|0|-0.0622|0.0078|10682|0.0015|0.1|4232|0.1|0||
T|TCSTI|202401|INTC|11|23|5|16000|0|0|16000|16000|0|0|0|0|-0.0834|0.0279|10000|0.0037|0.1|3000|5.8|3000|0.0600|6.2
T|TCSTI|202401|INTC|11|24|3|23420|0|2670|20750|23420|0|0|0|0|-0.1866|0.0088|13895|0.0010|0.2|9525|0.1|0||
T|TCSTI|202401|INTC|12|21|30|5916|0|2974|2942|5916|0|0|0|0|-0.0338|0.0060|4795|0.0024|0.1|1121|0.1|0||
T|TCSTI|202401|INTC|12|22|11|11830|1350|4229|6251|10480|0|0|0|0|-0.0991|0.0085|7422|0.0011|0.1|3058|0.1|0||
T|TCSTI|202401|INTC|12|23|3|8000|3000|1415|3585|5000|0|0|0|0|0.0348|0.0048|5000|0.0026|0.2|0||0||
T|TCSTI|202401|INTC|12|24|3|15000|0|2560|12440|15000|0|0|0|0|-0.1801|0.0066|10000|0.0026|0.1|5000|0.7|0||
T|TCSTI|202401|INTC|14|21|3|691|166|0|525|525|0|0|0|0|0.1214||0|||0||0||
T|TCSTI|202401|INTC|15|21|24|3469|2049|0|1420|620|0|400|400|0|0.3028||0|||0||0||
T|TCSTI|202401|INTR|11|21|20|3584|0|0|3584|3584|0|0|0|0|-0.0014|0.0078|3383|0.0017|0.1|201|0.1|0||
T|TCSTI|202401|INTR|11|22|4|3300|0|0|3300|3300|0|0|0|0|0.0029|0.0072|2685|0.0017|0.1|615|0.1|0||
T|TCSTI|202401|INTR|11|23|1|3666|0|0|3666|3666|0|0|0|0|0.0060|0.0060|3666|0.0020|0.1|0||0||
T|TCSTI|202401|INTR|11|24|1|6550|0|0|6550|6550|0|0|0|0|0.0385|0.0185|315|0.0042|9.1|3635|9.2|2600|0.0112|9.2
T|TCSTI|202401|INTR|12|21|2|420|0|0|420|420|0|0|0|0|-0.0116|0.0084|420|0.0008|0.1|0||0||
T|TCSTI|202401|INTR|12|22|2|1375|0|0|1375|1375|0|0|0|0|-0.0343|0.0090|575|0.0012|0.1|800|0.1|0||
T|TCSTI|202401|INTZ|11|22|1|1092|0|0|1092|1092|0|0|0|0|0.0027|0.0029|1092|0.0004|0.1|0||0||
T|TCSTI|202401|INTZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0039|0.0016|0|||400|0.1|4600|0.0008|0.1
T|TCSTI|202401|INTZ|12|21|1|100|0|0|100|100|0|0|0|0|-0.0001|-0.0001|100|0.0001|0.1|0||0||
T|TCSTI|202401|INUV|11|21|1|150|0|68|82|150|0|0|0|0|0.0017|0.0017|150|0.0001|0.1|0||0||
T|TCSTI|202401|INUV|11|22|1|1000|0|56|944|1000|0|0|0|0|0.0070|0.0028|1000|0.0004|0.1|0||0||
T|TCSTI|202401|INVO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0711|0.0689|500|0.0010|0.1|500|0.1|1000|0.0394|0.1
T|TCSTI|202401|INVO|12|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0100|0|||500|0.1|0||
T|TCSTI|202401|INVZ|11|21|1|156|0|156|0|156|0|0|0|0|0.0298|0.0098|156|0.0001|1.2|0||0||
T|TCSTI|202401|INVZ|11|22|1|1000|0|488|512|1000|0|0|0|0|0.0047|0.0047|1000|0.0026|0.1|0||0||
T|TCSTI|202401|INVZ|12|21|2|324|0|324|0|324|0|0|0|0|0.0000|0.0000|324|0.0050|0.0|0||0||
T|TCSTI|202401|INVZW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0231|0.0231|100|0.0038|0.1|900|0.1|0||
T|TCSTI|202401|INZY|11|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0283|0.0117|5000|0.0007|0.1|617|0.1|883|0.0100|0.1
T|TCSTI|202401|IOBT|11|21|2|400|0|19|381|400|0|0|0|0|0.0384|0.0384|400|0.0095|0.1|0||0||
T|TCSTI|202401|IOBT|11|22|1|1350|0|10|1340|1350|0|0|0|0|0.0598|0.0598|1350|0.0001|0.1|0||0||
T|TCSTI|202401|IOBT|12|22|1|1000|0|9|991|1000|0|0|0|0|0.0197|0.0297|9|0.0150|0.3|991|0.3|0||
T|TCSTI|202401|IONM|12|21|2|343|0|0|343|343|0|0|0|0|0.0233|0.0072|343|0.0023|0.1|0||0||
T|TCSTI|202401|IONM|12|22|1|500|0|0|500|500|0|0|0|0|0.0181|0.0078|500|0.0001|0.1|0||0||
T|TCSTI|202401|IONQ|11|21|21|4427|0|2420|2007|4427|0|0|0|0|-0.0037|0.0043|3893|0.0032|0.1|534|1.1|0||
T|TCSTI|202401|IONQ|11|22|16|14386|0|6411|7975|14386|0|0|0|0|0.0177|0.0057|13886|0.0026|0.1|0||500|0.0098|0.1
T|TCSTI|202401|IONQ|11|23|4|10245|0|1971|8274|10245|0|0|0|0|0.0085|0.0047|8850|0.0031|0.1|1395|0.1|0||
T|TCSTI|202401|IONQ|12|21|45|10846|0|3830|7016|10846|0|0|0|0|0.0246|0.0060|10006|0.0022|0.1|840|0.1|0||
T|TCSTI|202401|IONQ|12|22|10|8866|0|4666|4200|8866|0|0|0|0|0.0939|0.0034|8367|0.0035|0.1|499|0.1|0||
T|TCSTI|202401|IONQ|12|23|4|12670|0|1002|11668|12670|0|0|0|0|-0.0803|0.0082|9633|0.0012|0.1|3037|0.1|0||
T|TCSTI|202401|IONQ|15|21|2|560|280|0|280|280|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|IONR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0160|0.0540|100|0.0100|2.5|100|2.5|800|0.0225|2.6
T|TCSTI|202401|IONS|12|24|1|7999|0|0|7999|7999|0|0|0|0|0.1302|0.3302|7999|0.0699|0.1|0||0||
T|TCSTI|202401|IONS|15|24|1|6450|0|0|6450|0|0|0|0|6450|-0.3100||0|||0||0||
T|TCSTI|202401|IOT|11|22|3|1910|0|624|1286|1910|0|0|0|0|0.0390|0.0000|1910|0.0081|0.1|0||0||
T|TCSTI|202401|IOT|11|23|1|2500|0|309|2191|2500|0|0|0|0|-0.4111|0.0189|2191|0.0006|0.1|309|0.1|0||
T|TCSTI|202401|IOVA|11|21|12|1807|0|1060|747|1807|0|0|0|0|-0.0327|0.0036|1657|0.0050|0.1|150|0.1|0||
T|TCSTI|202401|IOVA|11|22|5|3500|0|0|3500|3500|0|0|0|0|-0.1049|0.0065|3500|0.0018|0.1|0||0||
T|TCSTI|202401|IOVA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0104|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202401|IOVA|12|21|4|712|0|440|272|712|0|0|0|0|-0.0073|0.0051|712|0.0025|0.1|0||0||
T|TCSTI|202401|IOVA|12|23|2|5000|0|644|4356|5000|0|0|0|0|0.1087|0.0037|644|0.0050|0.1|4356|0.1|0||
T|TCSTI|202401|IOVA|12|24|1|6200|400|0|5800|5800|0|0|0|0|-0.0315|0.0085|5600|0.0008|0.1|200|0.1|0||
T|TCSTI|202401|IP|11|22|3|2555|0|626|1929|2555|0|0|0|0|-0.0336|0.0020|2225|0.0046|0.1|330|0.0|0||
T|TCSTI|202401|IPG|12|21|2|200|0|200|0|200|0|0|0|0|-0.0552|0.0048|200|0.0026|0.0|0||0||
T|TCSTI|202401|IPHA|13|22|1|680|635|0|45|45|0|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202401|IQ|11|21|2|337|0|337|0|337|0|0|0|0|-0.0037|0.0000|337|0.0050|0.5|0||0||
T|TCSTI|202401|IQ|11|22|1|1000|0|986|14|1000|0|0|0|0|-0.1200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|IQ|11|23|3|10500|0|1716|8784|10500|0|0|0|0|-0.0273|0.0032|10500|0.0034|0.1|0||0||
T|TCSTI|202401|IQ|12|22|2|1848|848|0|1000|1000|0|0|0|0|0.0463|0.0093|1000|0.0003|0.1|0||0||
T|TCSTI|202401|IQDG|12|21|1|152|0|0|152|152|0|0|0|0|0.0000|0.0200|0|||152|0.1|0||
T|TCSTI|202401|IQI|11|22|7|5300|0|0|5300|5300|0|0|0|0|-0.0052|0.0099|5300|0.0016|0.1|0||0||
T|TCSTI|202401|IQI|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0200|0.0000|2700|0.0050|0.1|0||0||
T|TCSTI|202401|IQI|12|21|1|145|0|0|145|145|0|0|0|0|0.0070|0.0070|145|0.0015|0.1|0||0||
T|TCSTI|202401|IQI|12|22|7|6550|0|0|6550|6550|0|0|0|0|-0.0063|0.0091|2500|0.0011|0.1|4050|0.1|0||
T|TCSTI|202401|IQI|12|23|2|4000|763|0|3237|3237|0|0|0|0|-0.0033|0.0153|0|||1337|0.1|1900|0.0097|0.1
T|TCSTI|202401|IQSI|11|21|1|246|0|0|246|246|0|0|0|0|0.0100|0.0000|246|0.0200|0.1|0||0||
T|TCSTI|202401|IQV|11|21|1|347|0|123|224|347|0|0|0|0|-0.3499|0.0901|347|0.0450|0.1|0||0||
T|TCSTI|202401|IR|11|21|4|789|0|400|389|789|0|0|0|0|0.1156|0.0076|789|0.0201|0.1|0||0||
T|TCSTI|202401|IR|13|21|1|192|0|0|192|192|0|0|0|0|-0.1400||0|||0||0||
T|TCSTI|202401|IRBO|11|22|1|500|0|0|500|500|0|0|0|0|0.1392|0.0692|500|0.0004|0.1|0||0||
T|TCSTI|202401|IRBT|11|21|7|1546|0|456|1090|1546|0|0|0|0|0.0024|-0.0009|1546|0.0153|0.1|0||0||
T|TCSTI|202401|IRBT|11|22|5|5580|0|277|5303|4616|964|0|0|0|0.0845|0.0285|4416|0.0090|0.1|200|0.1|964|0.0400|13.0
T|TCSTI|202401|IRBT|11|23|1|2011|0|67|1944|2011|0|0|0|0|0.1219|0.0619|2011|0.0140|0.1|0||0||
T|TCSTI|202401|IRBT|12|21|4|848|0|211|637|848|0|0|0|0|0.1169|0.0247|848|0.0039|0.1|0||0||
T|TCSTI|202401|IRBT|12|22|6|4550|1920|354|2276|2009|29|0|592|0|-0.0494|0.0131|2009|0.0055|0.2|621|154.1|0||
T|TCSTI|202401|IRBT|13|21|2|550|0|0|550|550|0|0|0|0|0.9164||0|||0||0||
T|TCSTI|202401|IRDM|11|22|1|691|0|0|691|691|0|0|0|0|0.6172|0.0472|691|0.0014|0.1|0||0||
T|TCSTI|202401|IREN|11|21|6|1433|0|560|873|1433|0|0|0|0|-0.0434|0.0063|1193|0.0049|0.2|240|0.1|0||
T|TCSTI|202401|IREN|11|22|4|4000|0|590|3410|4000|0|0|0|0|-0.0262|0.0088|4000|0.0006|0.1|0||0||
T|TCSTI|202401|IREN|11|24|1|5000|0|509|4491|5000|0|0|0|0|0.0470|0.0070|5000|0.0015|0.2|0||0||
T|TCSTI|202401|IREN|12|21|5|1100|0|800|300|1100|0|0|0|0|0.0578|0.0023|1100|0.0043|0.1|0||0||
T|TCSTI|202401|IREN|12|22|3|2500|0|500|2000|2500|0|0|0|0|-0.0161|0.0039|2500|0.0030|0.1|0||0||
T|TCSTI|202401|IREN|12|23|4|10985|0|513|10472|10352|633|0|0|0|0.0520|0.0072|9140|0.0017|0.1|1845|7.2|0||
T|TCSTI|202401|IREN|12|24|1|5000|0|0|5000|800|0|0|4200|0|-0.0436|0.0100|0|||5000|233.4|0||
T|TCSTI|202401|IREN|14|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202401|IREN|14|24|1|5000|0|0|5000|0|5000|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|IREN|15|21|1|100|0|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TCSTI|202401|IREN|15|22|1|1500|0|0|1500|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|IREN|15|23|1|3000|0|0|3000|0|1300|0|0|0|-0.0027||0|||0||0||
T|TCSTI|202401|IRS|11|21|1|120|0|0|120|120|0|0|0|0|-0.0199|-0.0099|120|0.0200|0.1|0||0||
T|TCSTI|202401|IRT|11|21|2|326|0|126|200|326|0|0|0|0|0.0482|0.0037|326|0.0032|0.1|0||0||
T|TCSTI|202401|IRWD|12|21|1|125|0|0|125|125|0|0|0|0|-0.0306|0.0094|125|0.0003|0.1|0||0||
T|TCSTI|202401|ISD|11|21|1|449|0|0|449|449|0|0|0|0|0.0094|0.0094|449|0.0003|0.1|0||0||
T|TCSTI|202401|ISMD|11|22|1|1292|0|0|1292|1292|0|0|0|0|0.1775|0.0775|1292|0.0012|0.1|0||0||
T|TCSTI|202401|ISRG|11|21|2|219|0|119|100|219|0|0|0|0|-1.1908|0.0000|219|0.0595|0.1|0||0||
T|TCSTI|202401|ISTB|11|21|1|400|0|0|400|400|0|0|0|0|0.0298|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202401|ISUN|11|21|1|414|0|143|271|414|0|0|0|0|-0.0013|0.0000|414|0.0001|0.1|0||0||
T|TCSTI|202401|ITA|11|21|1|100|0|0|100|100|0|0|0|0|-0.2800|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202401|ITCI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2292|0.0592|1000|0.0004|0.1|0||0||
T|TCSTI|202401|ITM|11|22|1|1531|0|0|1531|1531|0|0|0|0|-0.0340|0.0060|1531|0.0020|0.1|0||0||
T|TCSTI|202401|ITOT|11|21|2|305|0|0|305|305|0|0|0|0|-0.0940|0.0108|184|0.0050|0.1|0||121|0.0086|0.1
T|TCSTI|202401|ITOT|11|22|1|1419|0|0|1419|1419|0|0|0|0|-0.1800|0.0000|1419|0.0050|0.1|0||0||
T|TCSTI|202401|ITOT|11|23|1|3293|0|0|3293|3293|0|0|0|0|0.0294|0.0094|3293|0.0003|0.1|0||0||
T|TCSTI|202401|ITOT|12|21|4|623|0|0|623|623|0|0|0|0|0.0589|0.0086|471|0.0010|0.1|152|0.1|0||
T|TCSTI|202401|ITOT|12|22|1|1010|0|0|1010|1010|0|0|0|0|0.1600|0.0000|1010|0.0050|0.1|0||0||
T|TCSTI|202401|ITRM|11|22|1|900|0|0|900|900|0|0|0|0|-0.0304|0.0096|900|0.0002|0.1|0||0||
T|TCSTI|202401|ITRM|12|21|7|994|0|61|933|994|0|0|0|0|-0.0972|0.0091|532|0.0064|1.6|462|0.1|0||
T|TCSTI|202401|ITRM|12|22|3|1700|0|0|1700|1700|0|0|0|0|0.2182|0.0088|500|0.0020|0.1|1200|0.1|0||
T|TCSTI|202401|ITRM|13|21|1|150|0|0|150|150|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202401|ITRN|11|21|1|160|0|6|154|160|0|0|0|0|0.0963|0.0963|160|0.0619|0.1|0||0||
T|TCSTI|202401|ITRN|11|22|3|2600|0|19|2581|2600|0|0|0|0|0.0506|0.0537|2217|0.0169|0.1|103|0.3|280|0.0296|0.3
T|TCSTI|202401|ITUB|11|21|1|124|0|124|0|124|0|0|0|0|0.0000|0.0000|124|0.0050|0.1|0||0||
T|TCSTI|202401|ITUB|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0015|0.0015|2000|0.0043|0.1|0||0||
T|TCSTI|202401|ITUB|12|21|2|338|0|148|190|338|0|0|0|0|-0.0044|0.0044|338|0.0028|0.1|0||0||
T|TCSTI|202401|ITUB|12|22|2|3700|0|0|3700|3700|0|0|0|0|-0.0121|0.0079|3700|0.0011|0.1|0||0||
T|TCSTI|202401|IUSB|11|21|3|681|0|0|681|681|0|0|0|0|0.0231|0.0060|389|0.0035|0.1|292|0.1|0||
T|TCSTI|202401|IUSB|11|22|2|2762|0|0|2762|2762|0|0|0|0|0.0282|0.0076|2762|0.0012|0.1|0||0||
T|TCSTI|202401|IUSB|11|23|1|3949|0|0|3949|3949|0|0|0|0|0.0098|0.0098|3949|0.0001|0.1|0||0||
T|TCSTI|202401|IUSG|11|21|1|174|0|0|174|174|0|0|0|0|-0.1700|0.0200|0|||174|0.1|0||
T|TCSTI|202401|IUSG|11|22|4|3555|0|0|3555|3555|0|0|0|0|-0.0227|0.0090|2318|0.0086|0.1|1237|0.1|0||
T|TCSTI|202401|IUSV|11|21|1|462|0|0|462|462|0|0|0|0|0.0486|0.0186|462|0.0007|0.1|0||0||
T|TCSTI|202401|IUSV|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202401|IVAC|11|22|1|500|0|6|494|500|0|0|0|0|0.0228|0.0028|296|0.0061|0.1|204|0.1|0||
T|TCSTI|202401|IVE|11|21|3|546|0|0|546|546|0|0|0|0|0.1422|0.0156|546|0.0115|0.1|0||0||
T|TCSTI|202401|IVE|11|22|2|2827|0|0|2827|2827|0|0|0|0|-0.0220|0.0089|2827|0.0006|0.1|0||0||
T|TCSTI|202401|IVE|11|23|1|2632|0|0|2632|2632|0|0|0|0|0.0098|0.0098|2632|0.0001|0.1|0||0||
T|TCSTI|202401|IVLU|11|23|2|4601|0|0|4601|4601|0|0|0|0|-0.0209|-0.0009|2500|0.0100|0.1|2101|0.1|0||
T|TCSTI|202401|IVP|11|21|1|430|0|0|430|430|0|0|0|0|0.0578|0.0046|430|0.0001|0.1|0||0||
T|TCSTI|202401|IVP|11|23|2|5185|0|0|5185|5185|0|0|0|0|-0.0081|0.0009|2500|0.0001|0.1|2685|0.1|0||
T|TCSTI|202401|IVP|12|21|26|6739|0|0|6739|6739|0|0|0|0|0.0136|0.0018|6139|0.0003|0.1|300|0.1|300|0.0004|0.1
T|TCSTI|202401|IVP|12|22|21|21616|0|0|21616|21616|0|0|0|0|-0.0146|0.0015|15052|0.0005|0.1|5692|0.5|872|0.0004|2.0
T|TCSTI|202401|IVP|12|23|10|28953|0|0|28953|28953|0|0|0|0|0.0084|0.0016|19068|0.0003|0.1|9885|0.1|0||
T|TCSTI|202401|IVP|12|24|17|143424|0|0|143424|139525|3899|0|0|0|-0.0077|0.0010|79902|0.0003|0.1|57341|1.0|6181|0.0002|0.1
T|TCSTI|202401|IVR|11|21|1|259|0|138|121|259|0|0|0|0|0.0277|0.0077|259|0.0012|0.1|0||0||
T|TCSTI|202401|IVR|12|21|1|122|0|122|0|122|0|0|0|0|0.0200|0.0000|122|0.0050|0.0|0||0||
T|TCSTI|202401|IVV|11|21|10|1826|0|0|1826|1826|0|0|0|0|0.1780|0.0161|1430|0.0045|0.1|0||396|0.0046|0.1
T|TCSTI|202401|IVV|11|22|1|1401|0|0|1401|1401|0|0|0|0|0.1500|0.0000|1401|0.0050|0.1|0||0||
T|TCSTI|202401|IVV|12|21|2|494|0|0|494|494|0|0|0|0|-0.5779|0.0090|494|0.0030|0.1|0||0||
T|TCSTI|202401|IVVD|11|21|1|451|0|0|451|451|0|0|0|0|-0.0460|0.0140|451|0.0030|0.1|0||0||
T|TCSTI|202401|IVW|11|21|7|1772|0|0|1772|1772|0|0|0|0|0.0034|0.0040|1772|0.0030|0.1|0||0||
T|TCSTI|202401|IVW|11|22|2|2548|0|0|2548|2548|0|0|0|0|0.0297|0.0068|2548|0.0016|0.1|0||0||
T|TCSTI|202401|IVW|11|23|3|8725|0|0|8725|8725|0|0|0|0|-0.0640|0.0072|8725|0.0014|0.1|0||0||
T|TCSTI|202401|IVW|11|24|1|7931|0|0|7931|7931|0|0|0|0|0.0170|0.0070|7931|0.0015|0.1|0||0||
T|TCSTI|202401|IVZ|12|21|1|300|0|0|300|300|0|0|0|0|0.1300|0.0000|300|0.0100|0.1|0||0||
T|TCSTI|202401|IWD|11|21|3|794|0|0|794|794|0|0|0|0|-0.1019|0.0053|794|0.0023|0.1|0||0||
T|TCSTI|202401|IWD|11|22|2|2430|0|0|2430|2430|0|0|0|0|0.0547|0.0053|1145|0.0050|0.1|1285|0.1|0||
T|TCSTI|202401|IWF|11|21|4|817|0|0|817|817|0|0|0|0|0.0535|0.0149|817|0.0082|0.1|0||0||
T|TCSTI|202401|IWF|11|22|2|2668|0|0|2668|2668|0|0|0|0|0.3332|0.0208|2668|0.0067|0.1|0||0||
T|TCSTI|202401|IWF|11|23|1|3602|0|0|3602|3602|0|0|0|0|0.4200|0.0000|3602|0.0350|0.1|0||0||
T|TCSTI|202401|IWL|11|21|1|355|0|0|355|355|0|0|0|0|-0.0318|0.0282|355|0.0009|0.1|0||0||
T|TCSTI|202401|IWM|11|21|3|344|0|0|344|344|0|0|0|0|0.6598|0.0056|344|0.0022|0.1|0||0||
T|TCSTI|202401|IWM|11|22|3|1919|0|0|1919|1919|0|0|0|0|-0.0725|0.0042|1919|0.0029|0.1|0||0||
T|TCSTI|202401|IWM|12|21|1|375|0|0|375|375|0|0|0|0|1.0400|0.0000|375|0.0050|0.1|0||0||
T|TCSTI|202401|IWM|12|22|1|500|0|0|500|500|0|0|0|0|-1.0102|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202401|IWM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0505|0.0095|2000|0.0003|0.1|0||0||
T|TCSTI|202401|IWN|11|21|3|1131|0|0|1131|1131|0|0|0|0|-0.1307|0.0358|785|0.0069|0.1|346|0.1|0||
T|TCSTI|202401|IWP|11|21|1|110|0|0|110|110|0|0|0|0|0.0100|-0.0100|110|0.0100|0.1|0||0||
T|TCSTI|202401|IWR|11|21|5|1002|0|0|1002|609|393|0|0|0|-0.0436|-0.0089|1002|0.0095|6.6|0||0||
T|TCSTI|202401|IWR|11|22|2|2591|0|0|2591|2591|0|0|0|0|-0.0021|0.0000|2591|0.0050|0.1|0||0||
T|TCSTI|202401|IWR|11|23|1|2050|0|0|2050|2050|0|0|0|0|-0.0720|0.0080|2050|0.0010|0.1|0||0||
T|TCSTI|202401|IWS|11|21|1|165|0|0|165|165|0|0|0|0|-0.3280|0.0120|165|0.0040|0.1|0||0||
T|TCSTI|202401|IWS|11|22|1|500|0|0|500|500|0|0|0|0|0.1084|0.0184|500|0.0008|0.1|0||0||
T|TCSTI|202401|IWS|12|21|1|304|0|0|304|304|0|0|0|0|-0.6100|0.0000|304|0.0200|0.1|0||0||
T|TCSTI|202401|IWY|11|21|1|386|0|0|386|386|0|0|0|0|0.5400|0.0000|386|0.0150|0.1|0||0||
T|TCSTI|202401|IXHL|11|21|1|268|0|0|268|268|0|0|0|0|0.0700|0.0700|268|0.0150|0.1|0||0||
T|TCSTI|202401|IXUS|11|22|7|10636|0|0|10636|10636|0|0|0|0|0.0013|0.0071|8620|0.0018|0.1|2016|0.1|0||
T|TCSTI|202401|IXUS|11|24|1|5918|0|0|5918|5918|0|0|0|0|-0.0930|0.0070|5918|0.0015|0.1|0||0||
T|TCSTI|202401|IYE|11|22|1|600|0|0|600|600|0|0|0|0|-0.0306|0.0094|600|0.0003|0.1|0||0||
T|TCSTI|202401|IYG|11|21|1|140|0|0|140|140|0|0|0|0|0.7886|0.0586|140|0.0007|0.1|0||0||
T|TCSTI|202401|IYJ|11|24|1|8159|0|0|8159|8159|0|0|0|0|0.0300|0.0200|0|||8159|4.0|0||
T|TCSTI|202401|IYY|13|21|1|200|0|0|200|200|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202401|IZM|12|21|20|5116|106|0|5010|5010|0|0|0|0|-0.1047|0.0282|3735|0.0127|0.1|1275|0.1|0||
T|TCSTI|202401|IZM|12|22|10|11300|1296|0|10004|10004|0|0|0|0|-0.0169|0.0411|8400|0.0078|0.1|604|0.1|1000|0.0150|0.1
T|TCSTI|202401|IZM|12|23|6|16600|1876|0|14724|14724|0|0|0|0|-0.0669|0.0809|3641|0.0215|0.1|2168|0.1|8915|0.0257|0.2
T|TCSTI|202401|IZM|12|24|3|21000|1747|0|19253|19253|0|0|0|0|0.0100|0.0855|5000|0.0105|0.1|301|0.1|13952|0.0413|0.2
T|TCSTI|202401|JAAA|11|21|1|120|0|0|120|120|0|0|0|0|0.0000|0.0000|120|0.0050|0.1|0||0||
T|TCSTI|202401|JAAA|12|21|2|492|0|0|492|492|0|0|0|0|0.0098|0.0098|299|0.0002|0.1|193|0.3|0||
T|TCSTI|202401|JAAA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202401|JAGX|11|21|4|801|0|561|240|801|0|0|0|0|-0.0020|0.0001|701|0.0001|0.1|100|0.0|0||
T|TCSTI|202401|JAGX|11|22|1|972|0|0|972|972|0|0|0|0|0.0013|0.0013|972|0.0001|0.1|0||0||
T|TCSTI|202401|JAGX|11|23|1|2689|0|0|2689|2689|0|0|0|0|-0.0004|0.0001|2689|0.0000|0.1|0||0||
T|TCSTI|202401|JAGX|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0005|0.0001|5000|0.0001|0.3|5000|0.1|0||
T|TCSTI|202401|JAGX|12|21|9|1808|0|1056|752|1808|0|0|0|0|0.0001|0.0000|1652|0.0001|0.1|156|0.1|0||
T|TCSTI|202401|JAGX|12|22|10|10402|0|5463|4939|10402|0|0|0|0|0.0008|0.0002|7202|0.0003|0.1|3200|0.1|0||
T|TCSTI|202401|JAGX|12|23|2|5750|0|1075|4675|5750|0|0|0|0|-0.0005|0.0001|5750|0.0001|0.1|0||0||
T|TCSTI|202401|JAGX|12|24|3|21268|0|2199|19069|21268|0|0|0|0|-0.0029|0.0002|21268|0.0002|0.1|0||0||
T|TCSTI|202401|JAN|12|23|1|4849|0|0|4849|4849|0|0|0|0|0.0148|0.0149|900|0.0001|2.8|3949|2.8|0||
T|TCSTI|202401|JANW|11|23|1|2300|0|0|2300|2300|0|0|0|0|-0.0300|0.0000|2300|0.0500|0.1|0||0||
T|TCSTI|202401|JAZZ|12|21|1|465|0|0|465|465|0|0|0|0|-0.3800|0.0900|0|||465|0.1|0||
T|TCSTI|202401|JBL|11|21|2|700|0|0|700|700|0|0|0|0|0.2530|0.1030|700|0.0010|0.1|0||0||
T|TCSTI|202401|JBLU|11|21|6|1157|0|649|508|1157|0|0|0|0|0.0259|0.0052|749|0.0037|0.1|408|0.6|0||
T|TCSTI|202401|JBLU|11|23|1|2000|0|1388|612|2000|0|0|0|0|-0.0601|-0.0001|2000|0.0051|0.1|0||0||
T|TCSTI|202401|JBLU|12|21|7|1258|0|684|574|1258|0|0|0|0|0.0092|0.0061|1258|0.0019|0.1|0||0||
T|TCSTI|202401|JBLU|12|22|4|3300|0|2300|1000|3300|0|0|0|0|0.0099|0.0039|3300|0.0031|0.0|0||0||
T|TCSTI|202401|JBLU|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|JCE|12|23|1|3220|0|0|3220|0|3220|0|0|0|0.0039|0.0339|0|||2800|15.7|420|0.0150|15.7
T|TCSTI|202401|JCI|11|21|4|1376|0|0|1376|1376|0|0|0|0|-0.0696|0.0057|903|0.0057|0.1|473|0.1|0||
T|TCSTI|202401|JCI|11|22|1|1350|0|0|1350|1350|0|0|0|0|-0.0304|0.0096|1350|0.0002|0.1|0||0||
T|TCSTI|202401|JD|11|21|23|3804|0|1416|2388|3804|0|0|0|0|0.0231|0.0062|2766|0.0026|0.1|1038|0.1|0||
T|TCSTI|202401|JD|11|22|3|1800|0|500|1300|1800|0|0|0|0|0.0349|0.0027|1800|0.0037|0.1|0||0||
T|TCSTI|202401|JD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1500|0.0300|0|||0||5000|0.0100|4.6
T|TCSTI|202401|JD|12|21|9|2020|0|540|1480|2020|0|0|0|0|0.0116|0.0076|1027|0.0032|0.1|993|0.1|0||
T|TCSTI|202401|JD|12|22|6|4105|0|2300|1805|4105|0|0|0|0|0.1401|0.0082|4105|0.0009|0.1|0||0||
T|TCSTI|202401|JD|12|24|1|6000|0|1514|4486|6000|0|0|0|0|0.0299|0.0099|1514|0.0001|0.1|4486|0.1|0||
T|TCSTI|202401|JD|14|21|5|1187|237|0|950|350|0|300|300|0|-0.0289||0|||0||0||
T|TCSTI|202401|JD|14|22|2|2000|0|0|2000|0|1500|0|500|0|0.0550||0|||0||0||
T|TCSTI|202401|JD|15|21|17|5672|200|0|5472|400|1450|940|640|1000|-0.0716||0|||0||0||
T|TCSTI|202401|JD|15|22|25|18354|3925|0|14429|1000|2000|3129|4700|3600|0.0106||0|||0||0||
T|TCSTI|202401|JDST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|JDST|12|21|1|320|0|0|320|320|0|0|0|0|0.0094|0.0094|320|0.0003|0.1|0||0||
T|TCSTI|202401|JEF|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202401|JEPI|11|21|23|5738|0|0|5738|5738|0|0|0|0|0.0238|0.0045|5038|0.0031|0.1|700|0.1|0||
T|TCSTI|202401|JEPI|11|22|5|5613|0|0|5613|5613|0|0|0|0|0.0504|0.0075|5613|0.0013|0.1|0||0||
T|TCSTI|202401|JEPI|11|23|1|2240|0|0|2240|2240|0|0|0|0|-0.0106|0.0094|2240|0.0003|0.1|0||0||
T|TCSTI|202401|JEPI|12|21|8|1588|0|0|1588|1588|0|0|0|0|0.0591|0.0088|738|0.0013|0.1|850|0.1|0||
T|TCSTI|202401|JEPI|12|22|1|1229|0|0|1229|1229|0|0|0|0|0.0498|0.0098|1229|0.0001|0.1|0||0||
T|TCSTI|202401|JEPI|12|24|1|9100|0|0|9100|9100|0|0|0|0|0.0000|0.0000|9100|0.0050|0.1|0||0||
T|TCSTI|202401|JEPI|15|21|1|143|0|0|143|0|0|0|0|143|0.0500||0|||0||0||
T|TCSTI|202401|JEPQ|11|21|18|4121|0|0|4121|4121|0|0|0|0|0.0348|0.0030|3777|0.0038|0.1|344|0.1|0||
T|TCSTI|202401|JEPQ|11|22|4|2464|0|0|2464|2464|0|0|0|0|0.0107|0.0066|1500|0.0028|0.1|964|0.1|0||
T|TCSTI|202401|JEPQ|11|23|1|2595|0|0|2595|2595|0|0|0|0|-0.0100|0.0100|0|||2595|0.1|0||
T|TCSTI|202401|JEPQ|12|21|2|324|0|0|324|324|0|0|0|0|0.0231|0.0076|324|0.0012|0.1|0||0||
T|TCSTI|202401|JEPQ|12|22|1|1072|0|0|1072|1072|0|0|0|0|0.0091|0.0091|100|0.0050|0.1|972|0.1|0||
T|TCSTI|202401|JEPY|12|21|1|166|0|0|166|166|0|0|0|0|-0.0140|0.0160|166|0.0020|0.1|0||0||
T|TCSTI|202401|JETS|12|21|2|500|0|0|500|500|0|0|0|0|-0.0153|0.0087|500|0.0006|0.1|0||0||
T|TCSTI|202401|JETS|12|22|1|500|0|0|500|500|0|0|0|0|0.0294|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202401|JEWL|12|22|1|520|0|0|520|520|0|0|0|0|0.0087|0.0288|520|0.0001|0.1|0||0||
T|TCSTI|202401|JEWL|12|23|1|3800|0|0|3800|3800|0|0|0|0|0.0210|0.0210|3800|0.0045|0.1|0||0||
T|TCSTI|202401|JEWL|12|24|3|17700|0|0|17356|9656|7700|0|0|0|0.0062|0.0182|4772|0.0029|5.3|12584|4.7|0||
T|TCSTI|202401|JEWL|13|24|5|26200|14656|0|11233|344|0|0|0|0|-0.0256||0|||0||0||
T|TCSTI|202401|JFBR|11|21|2|500|0|0|500|500|0|0|0|0|-0.2360|0.0740|500|0.0220|0.1|0||0||
T|TCSTI|202401|JFBR|12|21|4|797|0|0|797|547|0|250|0|0|-0.1729|0.0266|318|0.0118|0.4|479|30.4|0||
T|TCSTI|202401|JFBR|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0868|0.0068|1000|0.0099|0.1|500|0.1|0||
T|TCSTI|202401|JFR|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.0100|0.0100|0|||1800|0.1|0||
T|TCSTI|202401|JFR|12|24|1|5800|0|0|5800|5800|0|0|0|0|-0.0341|0.0059|2400|0.0050|0.1|3400|0.1|0||
T|TCSTI|202401|JHS|12|22|2|1400|0|0|1400|1400|0|0|0|0|0.0225|0.0397|600|0.0004|0.1|800|0.1|0||
T|TCSTI|202401|JKHY|11|23|1|4402|0|0|4402|4402|0|0|0|0|-0.2000|0.0000|4402|0.0400|0.1|0||0||
T|TCSTI|202401|JKHY|13|21|1|100|0|0|100|100|0|0|0|0|0.5100||0|||0||0||
T|TCSTI|202401|JKS|11|21|1|100|0|100|0|100|0|0|0|0|-0.1002|0.0598|100|0.0001|0.1|0||0||
T|TCSTI|202401|JKS|11|23|1|3770|0|132|3638|3770|0|0|0|0|-0.6403|0.0497|3770|0.0051|0.1|0||0||
T|TCSTI|202401|JKS|15|21|1|150|0|0|150|0|0|0|150|0|0.1300||0|||0||0||
T|TCSTI|202401|JKS|15|22|1|950|0|0|950|0|0|0|950|0|0.0600||0|||0||0||
T|TCSTI|202401|JL|11|21|3|450|0|0|450|450|0|0|0|0|-0.2845|0.0910|285|0.0179|0.1|100|0.1|65|0.0476|0.1
T|TCSTI|202401|JL|12|21|4|527|0|0|527|527|0|0|0|0|1.1663|0.0628|102|0.0496|0.1|425|0.1|0||
T|TCSTI|202401|JL|12|22|1|1506|484|0|1022|1022|0|0|0|0|0.0323|0.0723|615|0.1061|0.1|407|0.2|0||
T|TCSTI|202401|JL|13|23|1|3000|0|0|3000|0|0|3000|0|0|-0.3600||0|||0||0||
T|TCSTI|202401|JL|13|24|2|14000|0|0|14000|7000|6900|100|0|0|0.4646||0|||0||0||
T|TCSTI|202401|JL|14|23|1|3000|0|0|3000|0|2249|0|751|0|-0.3450||0|||0||0||
T|TCSTI|202401|JMIA|11|21|17|4632|0|1798|2834|4632|0|0|0|0|0.0098|0.0052|4470|0.0044|0.3|162|0.1|0||
T|TCSTI|202401|JMIA|11|22|11|9578|0|961|8617|9578|0|0|0|0|0.0100|0.0076|5843|0.0032|0.1|3735|0.1|0||
T|TCSTI|202401|JMIA|12|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|JMIA|12|22|1|821|0|0|821|821|0|0|0|0|0.0470|0.0070|821|0.0015|0.1|0||0||
T|TCSTI|202401|JNJ|11|21|5|944|0|429|515|944|0|0|0|0|0.2293|0.0162|576|0.0026|0.1|368|0.2|0||
T|TCSTI|202401|JNK|11|21|1|116|0|0|116|116|0|0|0|0|0.0470|0.0070|116|0.0015|0.1|0||0||
T|TCSTI|202401|JNK|11|22|1|1035|0|0|1035|1035|0|0|0|0|0.0298|0.0098|1035|0.0001|0.1|0||0||
T|TCSTI|202401|JNK|11|23|2|5011|0|0|5011|5011|0|0|0|0|0.0834|0.0054|5011|0.0023|0.1|0||0||
T|TCSTI|202401|JNK|12|21|2|399|0|0|399|399|0|0|0|0|0.0933|0.0030|399|0.0035|0.2|0||0||
T|TCSTI|202401|JNPR|12|21|1|267|0|0|267|267|0|0|0|0|0.1300|0.0100|0|||267|0.1|0||
T|TCSTI|202401|JNPR|12|22|2|2007|0|0|2007|2007|0|0|0|0|0.0402|0.0000|2007|0.0050|0.1|0||0||
T|TCSTI|202401|JNUG|11|21|13|2205|0|0|2205|2205|0|0|0|0|-0.0383|0.0098|1280|0.0027|0.1|925|0.1|0||
T|TCSTI|202401|JNUG|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0592|0.0142|1000|0.0004|0.1|0||0||
T|TCSTI|202401|JNUG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0800|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|JNUG|12|21|6|666|0|0|666|666|0|0|0|0|0.1068|0.0118|366|0.0030|0.1|200|0.1|100|0.0050|0.1
T|TCSTI|202401|JNUG|12|22|3|2550|0|0|2550|2550|0|0|0|0|-0.0389|0.0374|550|0.0001|0.1|1000|0.1|1000|0.0200|1.0
T|TCSTI|202401|JNUG|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.2100|0.0000|3000|0.0150|0.1|0||0||
T|TCSTI|202401|JNUG|13|21|2|280|180|0|100|100|0|0|0|0|-0.2000||0|||0||0||
T|TCSTI|202401|JNUG|14|21|1|120|0|0|120|0|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202401|JNUG|15|21|2|350|100|0|250|0|0|0|0|250|0.0100||0|||0||0||
T|TCSTI|202401|JNUG|15|22|2|2000|0|0|2000|0|1000|1000|0|0|-0.0136||0|||0||0||
T|TCSTI|202401|JOB|12|22|1|786|0|0|786|786|0|0|0|0|0.0001|0.0001|0|||786|0.1|0||
T|TCSTI|202401|JOBY|11|21|5|727|0|416|311|727|0|0|0|0|0.0272|0.0000|727|0.0050|0.2|0||0||
T|TCSTI|202401|JOBY|11|22|2|1080|0|0|1080|1080|0|0|0|0|-0.0317|0.0098|1080|0.0001|0.1|0||0||
T|TCSTI|202401|JOBY|11|23|1|4000|0|553|3447|4000|0|0|0|0|0.1500|0.0100|553|0.0001|0.1|3447|0.1|0||
T|TCSTI|202401|JOBY|12|21|26|5565|0|2776|2789|5565|0|0|0|0|0.0023|0.0048|4290|0.0032|0.1|1275|0.1|0||
T|TCSTI|202401|JOBY|12|22|2|3092|0|562|2530|3092|0|0|0|0|-0.0177|0.0043|2492|0.0035|0.1|600|0.1|0||
T|TCSTI|202401|JOBY|12|23|1|2896|0|549|2347|2896|0|0|0|0|0.0679|0.0079|2896|0.0010|0.1|0||0||
T|TCSTI|202401|JPC|11|22|3|4000|0|0|4000|4000|0|0|0|0|0.0004|0.0079|4000|0.0011|0.1|0||0||
T|TCSTI|202401|JPC|11|23|2|4275|0|0|4275|4275|0|0|0|0|0.0052|0.0052|4275|0.0024|0.1|0||0||
T|TCSTI|202401|JPC|12|23|1|2035|0|0|2035|2035|0|0|0|0|0.0098|0.0098|2035|0.0001|0.3|0||0||
T|TCSTI|202401|JPI|11|21|1|177|0|0|177|177|0|0|0|0|0.0498|0.0098|177|0.0001|0.2|0||0||
T|TCSTI|202401|JPI|11|22|1|532|0|0|532|532|0|0|0|0|-0.0207|0.0293|332|0.0006|0.1|200|0.1|0||
T|TCSTI|202401|JPIE|11|21|1|450|0|0|450|450|0|0|0|0|0.0000|0.0000|450|0.0100|0.1|0||0||
T|TCSTI|202401|JPM|11|21|30|6804|0|3963|2841|6804|0|0|0|0|0.3778|0.0167|6206|0.0030|0.1|348|0.1|250|0.0098|0.1
T|TCSTI|202401|JPM|11|22|8|7671|0|903|6768|6671|1000|0|0|0|0.0360|0.0294|6101|0.0037|1.8|100|0.1|1470|0.0508|3.2
T|TCSTI|202401|JPM|11|23|1|2732|0|358|2374|2732|0|0|0|0|-0.0139|0.0061|2732|0.0020|0.2|0||0||
T|TCSTI|202401|JPM|15|21|2|200|0|0|200|100|0|100|0|0|0.9100||0|||0||0||
T|TCSTI|202401|JPM-J|11|23|1|3300|0|8|3292|3300|0|0|0|0|0.0055|0.0055|3300|0.0372|0.1|0||0||
T|TCSTI|202401|JPM-J|12|22|2|1375|0|7|1368|1375|0|0|0|0|0.0375|0.0530|875|0.0034|0.2|500|1.5|0||
T|TCSTI|202401|JPM-K|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0000|2000|0.0250|0.1|0||0||
T|TCSTI|202401|JPST|11|21|2|203|0|0|203|203|0|0|0|0|0.0000|0.0000|203|0.0050|0.1|0||0||
T|TCSTI|202401|JPST|11|22|1|1351|0|0|1351|1351|0|0|0|0|0.0000|0.0000|1351|0.0050|0.1|0||0||
T|TCSTI|202401|JPST|11|24|4|28901|0|0|28901|28901|0|0|0|0|0.0078|0.0078|23401|0.0014|0.1|5500|0.1|0||
T|TCSTI|202401|JPST|12|21|24|5099|0|0|5099|5099|0|0|0|0|0.0046|0.0046|4506|0.0030|0.1|593|0.1|0||
T|TCSTI|202401|JPST|12|22|7|6768|0|0|6768|6768|0|0|0|0|0.0025|0.0025|6141|0.0041|0.1|627|0.1|0||
T|TCSTI|202401|JPST|12|23|2|4910|0|0|4910|4910|0|0|0|0|0.0081|0.0081|2283|0.0020|0.1|2627|0.1|0||
T|TCSTI|202401|JPXN|11|21|1|284|0|0|284|284|0|0|0|0|0.0100|0.0900|284|0.0300|0.1|0||0||
T|TCSTI|202401|JQC|11|23|1|2345|0|0|2345|2345|0|0|0|0|0.0100|-0.0100|2345|0.0100|0.1|0||0||
T|TCSTI|202401|JQUA|11|24|1|5766|0|0|5766|5766|0|0|0|0|0.0294|0.0094|5766|0.0003|0.1|0||0||
T|TCSTI|202401|JRI|11|22|1|1450|0|0|1450|1450|0|0|0|0|0.0000|0.0000|1450|0.0150|0.1|0||0||
T|TCSTI|202401|JRS|11|21|1|426|0|0|426|426|0|0|0|0|-0.0300|-0.0300|426|0.0300|0.1|0||0||
T|TCSTI|202401|JRVR|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0320|0.0120|7000|0.0040|0.1|0||0||
T|TCSTI|202401|JTAI|11|21|1|400|0|0|400|400|0|0|0|0|-0.0500|0.0100|0|||400|0.1|0||
T|TCSTI|202401|JTAI|12|22|1|741|0|0|741|741|0|0|0|0|0.0300|0.0300|0|||741|0.1|0||
T|TCSTI|202401|JWN|11|22|1|564|0|0|564|564|0|0|0|0|-0.0306|0.0094|564|0.0003|0.1|0||0||
T|TCSTI|202401|JWN|13|21|1|300|0|0|300|300|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202401|JWN|15|21|2|300|0|0|300|0|100|0|0|200|-0.0967||0|||0||0||
T|TCSTI|202401|JZXN|12|21|1|394|0|19|375|394|0|0|0|0|0.0366|0.0065|394|0.0017|0.3|0||0||
T|TCSTI|202401|K|11|21|3|375|0|275|100|375|0|0|0|0|0.0027|0.0000|375|0.0050|0.1|0||0||
T|TCSTI|202401|KARO|12|21|1|445|0|0|445|445|0|0|0|0|1.1366|0.0366|298|0.0100|0.0|147|0.0|0||
T|TCSTI|202401|KBE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0904|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202401|KBE|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202401|KBH|11|22|1|1587|0|114|1473|1587|0|0|0|0|0.1100|0.0000|1587|0.0200|0.1|0||0||
T|TCSTI|202401|KBR|13|21|1|150|0|0|150|0|150|0|0|0|-0.1000||0|||0||0||
T|TCSTI|202401|KBWB|11|21|1|298|0|0|298|298|0|0|0|0|-0.0002|0.0098|298|0.0001|0.1|0||0||
T|TCSTI|202401|KBWB|12|21|1|200|0|0|200|200|0|0|0|0|-0.0506|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202401|KC|11|21|9|2369|0|966|1403|2369|0|0|0|0|0.0279|0.0047|2369|0.0057|0.1|0||0||
T|TCSTI|202401|KC|11|22|4|3683|0|388|3295|3683|0|0|0|0|0.0092|0.0062|3173|0.0022|0.1|510|0.1|0||
T|TCSTI|202401|KC|11|23|1|2362|0|0|2362|2362|0|0|0|0|0.0300|0.0000|0|||2362|0.1|0||
T|TCSTI|202401|KC|12|21|2|518|0|0|518|518|0|0|0|0|0.0046|0.0000|518|0.0050|0.1|0||0||
T|TCSTI|202401|KC|12|22|1|613|0|194|419|613|0|0|0|0|0.0199|-0.0001|613|0.0050|0.1|0||0||
T|TCSTI|202401|KD|11|21|1|195|0|0|195|195|0|0|0|0|0.0251|-0.0049|195|0.0074|0.1|0||0||
T|TCSTI|202401|KD|11|24|1|5000|0|139|4861|5000|0|0|0|0|0.0900|-0.0100|5000|0.0100|0.1|0||0||
T|TCSTI|202401|KD|12|21|1|250|0|0|250|250|0|0|0|0|-0.0104|0.0096|250|0.0002|0.1|0||0||
T|TCSTI|202401|KDP|11|22|1|1046|0|0|1046|1046|0|0|0|0|0.0400|0.0000|1046|0.0050|0.1|0||0||
T|TCSTI|202401|KERN|12|21|1|334|0|38|296|334|0|0|0|0|-0.0067|0.0001|334|0.0116|0.1|0||0||
T|TCSTI|202401|KEUA|12|21|1|100|0|0|100|100|0|0|0|0|0.0740|0.0840|100|0.0180|0.1|0||0||
T|TCSTI|202401|KEX|11|21|1|225|0|0|225|225|0|0|0|0|0.0164|0.1764|225|0.0018|0.1|0||0||
T|TCSTI|202401|KEY|11|21|1|100|0|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|KEY|11|22|13|12580|0|6472|6108|12580|0|0|0|0|0.0040|0.0017|11980|0.0043|0.1|600|0.1|0||
T|TCSTI|202401|KEY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202401|KEY|12|22|1|1000|0|0|1000|800|200|0|0|0|0.0060|0.0100|0|||1000|5.4|0||
T|TCSTI|202401|KGC|11|21|3|435|0|105|330|435|0|0|0|0|-0.0035|0.0062|435|0.0019|0.3|0||0||
T|TCSTI|202401|KGC|11|22|1|513|0|0|513|513|0|0|0|0|0.0100|0.0100|0|||513|0.1|0||
T|TCSTI|202401|KGC|12|21|3|1108|0|752|356|1108|0|0|0|0|0.0022|0.0022|1108|0.0039|0.1|0||0||
T|TCSTI|202401|KGRN|11|21|2|605|0|0|605|605|0|0|0|0|-0.2497|0.0983|605|0.0634|0.1|0||0||
T|TCSTI|202401|KGRN|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.1293|0.0540|1300|0.0727|0.1|200|0.1|0||
T|TCSTI|202401|KHC|11|21|4|887|0|537|350|887|0|0|0|0|0.0300|0.0034|887|0.0033|0.1|0||0||
T|TCSTI|202401|KHC|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0568|0.0043|1800|0.0028|0.1|0||0||
T|TCSTI|202401|KHC|12|23|1|4411|0|776|3635|4411|0|0|0|0|-0.0318|0.0082|776|0.0050|0.1|3635|0.1|0||
T|TCSTI|202401|KIM|11|24|1|5906|0|0|5906|5906|0|0|0|0|-0.0330|0.0070|5906|0.0015|0.1|0||0||
T|TCSTI|202401|KIO|12|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0100|0.0200|0|||1100|0.1|0||
T|TCSTI|202401|KIQ|11|22|1|1856|0|0|1856|1856|0|0|0|0|0.0104|0.0009|1856|0.0003|0.1|0||0||
T|TCSTI|202401|KIQ|12|21|1|242|0|0|242|242|0|0|0|0|-0.0024|0.0001|242|0.0011|0.1|0||0||
T|TCSTI|202401|KIQ|12|22|1|1570|0|0|1570|1570|0|0|0|0|0.0030|0.0000|1570|0.0012|0.1|0||0||
T|TCSTI|202401|KIQ|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0501|0.0028|7000|0.0010|0.1|0||0||
T|TCSTI|202401|KIRK|12|22|4|4000|0|24|3976|4000|0|0|0|0|-0.0286|0.0364|2012|0.0021|0.1|300|0.1|1688|0.0100|1.4
T|TCSTI|202401|KITT|11|21|2|579|0|0|579|579|0|0|0|0|0.0199|-0.0004|579|0.0004|0.1|0||0||
T|TCSTI|202401|KITT|11|22|3|4162|1000|0|3162|3162|0|0|0|0|-0.0454|0.0007|3162|0.0002|0.1|0||0||
T|TCSTI|202401|KITT|11|23|3|6586|0|0|6586|6586|0|0|0|0|0.0461|0.0008|2586|0.0001|0.1|4000|0.1|0||
T|TCSTI|202401|KITT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0110|-0.0001|5000|0.0001|0.1|0||0||
T|TCSTI|202401|KITT|12|21|35|6943|0|0|6943|6943|0|0|0|0|-0.0180|0.0014|5104|0.0008|0.1|1491|0.1|348|0.0010|0.1
T|TCSTI|202401|KITT|12|22|23|21288|0|0|21288|20288|1000|0|0|0|0.0072|0.0022|14659|0.0003|1.1|4511|0.1|2118|0.0011|0.1
T|TCSTI|202401|KITT|12|23|8|20341|854|0|19487|19487|0|0|0|0|-0.0150|-0.0007|13873|0.0023|0.7|5614|0.1|0||
T|TCSTI|202401|KITT|12|24|9|71458|0|0|71458|62458|9000|0|0|0|-0.0052|0.0030|47258|0.0003|3.4|8562|0.1|15638|0.0016|0.1
T|TCSTI|202401|KITT|13|21|2|374|187|0|187|0|0|0|187|0|0.0118||0|||0||0||
T|TCSTI|202401|KITT|13|22|1|556|0|0|556|556|0|0|0|0|0.0046||0|||0||0||
T|TCSTI|202401|KITT|14|21|2|327|127|0|200|200|0|0|0|0|-0.0399||0|||0||0||
T|TCSTI|202401|KITT|15|22|2|1000|500|0|500|500|0|0|0|0|-0.1158||0|||0||0||
T|TCSTI|202401|KJAN|11|21|1|360|0|0|360|360|0|0|0|0|0.1084|0.0284|360|0.0008|0.1|0||0||
T|TCSTI|202401|KKR|11|22|1|533|0|0|533|533|0|0|0|0|0.0440|0.0240|533|0.0030|0.1|0||0||
T|TCSTI|202401|KKR|15|21|1|280|0|0|280|280|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202401|KLAC|11|21|1|100|0|92|8|100|0|0|0|0|-0.8192|0.0408|100|0.4646|0.1|0||0||
T|TCSTI|202401|KLG|11|21|4|1102|0|0|1102|1102|0|0|0|0|-0.0104|0.0045|1102|0.0043|0.1|0||0||
T|TCSTI|202401|KLG|11|22|3|2069|0|0|2069|2069|0|0|0|0|-0.0248|0.0138|1218|0.0008|0.1|360|0.1|491|0.0100|0.1
T|TCSTI|202401|KLIP|12|21|1|100|0|0|100|100|0|0|0|0|0.0596|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202401|KLIP|12|22|1|1247|0|0|1247|1247|0|0|0|0|0.0900|0.0200|0|||1247|0.1|0||
T|TCSTI|202401|KLTR|11|22|1|1579|0|14|1565|1579|0|0|0|0|-0.0103|0.0097|1579|0.0002|0.1|0||0||
T|TCSTI|202401|KLXE|11|21|1|100|0|0|100|100|0|0|0|0|0.0740|0.0340|100|0.0030|0.1|0||0||
T|TCSTI|202401|KLXE|11|22|1|1000|0|11|989|1000|0|0|0|0|0.1164|0.0964|1000|0.0018|0.1|0||0||
T|TCSTI|202401|KMB|11|21|1|100|0|100|0|100|0|0|0|0|-0.0002|0.0398|100|0.0001|0.1|0||0||
T|TCSTI|202401|KMB|12|21|1|210|0|202|8|210|0|0|0|0|1.4400|0.1300|210|0.0350|0.1|0||0||
T|TCSTI|202401|KMI|11|21|2|575|0|575|0|575|0|0|0|0|-0.0514|0.0026|575|0.0037|0.3|0||0||
T|TCSTI|202401|KMI|11|22|3|3229|0|2435|794|3229|0|0|0|0|-0.0601|0.0008|3229|0.0046|0.1|0||0||
T|TCSTI|202401|KMLM|11|22|1|700|0|0|700|700|0|0|0|0|-0.0142|0.1058|0|||599|0.0|101|0.0893|0.1
T|TCSTI|202401|KMLM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0172|0.0372|2000|0.0014|0.1|0||0||
T|TCSTI|202401|KMLM|12|22|1|500|0|0|500|500|0|0|0|0|0.0792|0.1192|500|0.0004|0.1|0||0||
T|TCSTI|202401|KMLM|13|22|3|2000|500|0|1500|1000|0|0|0|500|-0.0367||0|||0||0||
T|TCSTI|202401|KMLM|14|21|1|300|0|0|300|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|KMLM|14|22|3|2750|1000|0|1750|0|0|0|1750|0|-0.0200||0|||0||0||
T|TCSTI|202401|KMX|11|21|2|755|0|424|331|755|0|0|0|0|-0.1715|0.0662|755|0.0047|0.1|0||0||
T|TCSTI|202401|KMX|11|22|2|1358|0|215|1143|1358|0|0|0|0|-0.1148|0.0139|1358|0.0107|0.1|0||0||
T|TCSTI|202401|KNDI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0036|0.0364|200|0.0068|0.1|0||0||
T|TCSTI|202401|KNDI|11|22|1|700|0|0|700|700|0|0|0|0|-0.0400|0.0200|0|||700|0.1|0||
T|TCSTI|202401|KNDI|12|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0100|0|||600|0.1|0||
T|TCSTI|202401|KNDI|13|21|1|110|0|0|110|0|0|0|100|10|-0.0191||0|||0||0||
T|TCSTI|202401|KNG|11|21|1|100|0|0|100|100|0|0|0|0|0.0382|0.0182|100|0.0009|0.1|0||0||
T|TCSTI|202401|KNG|11|22|1|700|0|0|700|700|0|0|0|0|-0.0100|-0.0200|700|0.0300|0.1|0||0||
T|TCSTI|202401|KNSA|11|21|1|300|0|0|300|300|0|0|0|0|0.4000|0.2100|0|||300|1.4|0||
T|TCSTI|202401|KO|11|21|9|1460|0|500|960|1460|0|0|0|0|-0.0002|0.0051|1460|0.0025|0.1|0||0||
T|TCSTI|202401|KO|11|22|4|3825|0|1010|2815|3825|0|0|0|0|-0.0002|0.0057|3820|0.0022|0.2|5|0.2|0||
T|TCSTI|202401|KO|11|23|1|2225|0|0|2225|2225|0|0|0|0|-0.0200|0.0000|2225|0.0050|0.1|0||0||
T|TCSTI|202401|KOD|11|21|1|150|0|56|94|150|0|0|0|0|0.0244|0.0044|150|0.0028|0.1|0||0||
T|TCSTI|202401|KOD|11|22|1|500|0|70|430|500|0|0|0|0|0.0084|0.0084|500|0.0008|0.1|0||0||
T|TCSTI|202401|KOD|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0197|0.0097|2000|0.0002|0.0|0||0||
T|TCSTI|202401|KOLD|11|21|7|1018|0|0|1018|1018|0|0|0|0|0.2949|0.0791|495|0.0083|0.1|523|0.1|0||
T|TCSTI|202401|KOLD|11|22|1|814|0|0|814|814|0|0|0|0|-0.1800|0.1500|0|||814|0.1|0||
T|TCSTI|202401|KOLD|12|21|10|1596|0|0|1596|1596|0|0|0|0|0.3459|0.0977|1596|0.0232|0.1|0||0||
T|TCSTI|202401|KOLD|12|22|1|569|0|0|569|569|0|0|0|0|1.3000|0.0000|569|0.0850|0.1|0||0||
T|TCSTI|202401|KOLD|13|21|1|342|0|0|342|342|0|0|0|0|-0.1800||0|||0||0||
T|TCSTI|202401|KOLD|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.6500||0|||0||0||
T|TCSTI|202401|KOLD|15|21|2|280|180|0|100|0|0|0|100|0|-1.2100||0|||0||0||
T|TCSTI|202401|KOMP|12|21|10|1945|0|0|1945|1945|0|0|0|0|-0.1090|0.0426|1636|0.0068|0.1|309|0.1|0||
T|TCSTI|202401|KOMP|12|22|7|5549|0|0|5549|5549|0|0|0|0|0.0189|0.0323|5549|0.0145|0.1|0||0||
T|TCSTI|202401|KOMP|12|23|1|2407|0|0|2407|2407|0|0|0|0|0.0098|0.0598|2407|0.0001|0.1|0||0||
T|TCSTI|202401|KOPN|11|21|1|157|0|46|111|157|0|0|0|0|0.0474|0.0074|157|0.0013|0.1|0||0||
T|TCSTI|202401|KOPN|12|21|2|544|0|116|428|544|0|0|0|0|-0.0439|0.0088|405|0.0008|0.1|139|0.1|0||
T|TCSTI|202401|KOPN|12|22|1|1103|0|71|1032|1103|0|0|0|0|0.0090|0.0090|1103|0.0005|0.1|0||0||
T|TCSTI|202401|KOPN|12|23|1|4000|0|41|3959|4000|0|0|0|0|-0.0600|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202401|KORE|11|21|1|320|0|0|320|320|0|0|0|0|0.0000|0.0000|320|0.0060|0.1|0||0||
T|TCSTI|202401|KORU|12|21|7|1440|0|0|1440|1440|0|0|0|0|-0.0085|0.0075|1328|0.0014|0.1|112|0.1|0||
T|TCSTI|202401|KORU|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0500|0.0100|0|||1500|0.1|0||
T|TCSTI|202401|KORU|12|23|2|6904|0|0|6904|3500|3404|0|0|0|-0.0129|0.0077|4900|0.0016|2.9|2004|10.2|0||
T|TCSTI|202401|KOS|11|21|2|266|0|100|166|266|0|0|0|0|0.0060|0.0060|266|0.0020|0.9|0||0||
T|TCSTI|202401|KOS|11|22|1|1166|0|481|685|1166|0|0|0|0|0.0235|0.0035|1166|0.0032|0.9|0||0||
T|TCSTI|202401|KOS|12|24|1|5714|0|488|5226|5714|0|0|0|0|0.0083|0.0083|5714|0.0008|0.1|0||0||
T|TCSTI|202401|KPLTW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0049|0.0049|1000|0.0007|0.1|0||0||
T|TCSTI|202401|KPTI|11|24|4|24000|0|127|23873|24000|0|0|0|0|0.0097|0.0024|24000|0.0025|0.1|0||0||
T|TCSTI|202401|KR|11|21|4|887|0|300|587|887|0|0|0|0|0.0107|0.0218|887|0.0023|0.1|0||0||
T|TCSTI|202401|KR|11|23|1|2392|0|456|1936|2392|0|0|0|0|0.1096|0.0096|2392|0.0002|0.1|0||0||
T|TCSTI|202401|KR|12|21|1|100|0|0|100|100|0|0|0|0|-0.0536|0.0064|100|0.0018|0.1|0||0||
T|TCSTI|202401|KRBN|11|21|1|342|0|0|342|342|0|0|0|0|0.0780|0.0880|342|0.0110|0.1|0||0||
T|TCSTI|202401|KRBN|12|21|2|448|0|0|448|448|0|0|0|0|0.0780|0.0621|448|0.0174|0.1|0||0||
T|TCSTI|202401|KRE|11|21|2|337|0|0|337|337|0|0|0|0|0.1554|0.0000|337|0.0050|0.1|0||0||
T|TCSTI|202401|KRE|12|23|3|6000|0|0|6000|6000|0|0|0|0|0.1353|0.0087|2000|0.0020|0.1|4000|0.1|0||
T|TCSTI|202401|KRE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2930|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202401|KRG|11|21|1|478|0|0|478|478|0|0|0|0|-0.0902|0.0098|478|0.0001|0.1|0||0||
T|TCSTI|202401|KRG|11|22|1|500|0|189|311|500|0|0|0|0|-0.0542|0.0058|500|0.0021|0.1|0||0||
T|TCSTI|202401|KROS|11|21|1|204|0|0|204|204|0|0|0|0|-1.0280|0.0720|204|0.0240|0.1|0||0||
T|TCSTI|202401|KSCP|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0015|0.1|0||0||
T|TCSTI|202401|KSCP|11|23|1|4695|0|0|4695|4695|0|0|0|0|0.0004|0.0004|4695|0.0001|0.1|0||0||
T|TCSTI|202401|KSCP|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0057|0.0000|5000|0.0004|0.1|0||0||
T|TCSTI|202401|KSM|11|22|1|700|0|0|700|700|0|0|0|0|0.0382|0.0382|700|0.0009|0.1|0||0||
T|TCSTI|202401|KSPI|11|22|3|2000|0|617|1383|0|508|1492|0|0|0.3991|0.0452|1367|0.0355|40.7|633|54.2|0||
T|TCSTI|202401|KSS|11|21|2|297|0|0|297|297|0|0|0|0|-0.0644|0.0098|146|0.0002|1.4|151|0.5|0||
T|TCSTI|202401|KTOS|11|21|2|365|0|115|250|365|0|0|0|0|0.0074|0.0137|115|0.0050|0.0|250|0.1|0||
T|TCSTI|202401|KTOS|11|22|2|1950|0|117|1833|1950|0|0|0|0|-0.0597|0.0047|1950|0.0077|0.1|0||0||
T|TCSTI|202401|KTRA|11|21|1|400|0|0|400|400|0|0|0|0|0.0010|0.0000|400|0.0010|0.1|0||0||
T|TCSTI|202401|KTRA|11|23|1|2554|0|0|2554|2554|0|0|0|0|-0.0020|0.0015|2554|0.0005|0.1|0||0||
T|TCSTI|202401|KTRA|11|24|3|16000|0|0|16000|16000|0|0|0|0|-0.0101|0.0001|16000|0.0001|0.1|0||0||
T|TCSTI|202401|KTRA|12|21|6|1176|0|0|1176|1176|0|0|0|0|0.0055|0.0002|573|0.0002|0.1|603|0.1|0||
T|TCSTI|202401|KTRA|12|22|6|6007|0|0|6007|6007|0|0|0|0|0.0051|0.0014|4694|0.0002|0.1|1313|0.1|0||
T|TCSTI|202401|KTRA|12|23|2|7046|0|0|7046|7046|0|0|0|0|0.0055|0.0002|7046|0.0001|0.1|0||0||
T|TCSTI|202401|KTRA|12|24|1|8326|0|0|8326|8326|0|0|0|0|-0.0074|0.0014|8326|0.0003|0.1|0||0||
T|TCSTI|202401|KTTA|11|21|3|500|0|0|500|500|0|0|0|0|0.2280|0.1340|500|0.0330|0.1|0||0||
T|TCSTI|202401|KTTA|12|21|1|301|0|0|301|301|0|0|0|0|-0.7050|0.2450|301|0.0525|0.1|0||0||
T|TCSTI|202401|KUKE|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0054|0.0588|100|0.0050|3.9|5629|1.1|9271|0.0341|2.3
T|TCSTI|202401|KUKE|12|24|1|5000|0|0|5000|2471|0|0|0|0|-0.0468|0.0303|0|||2453|7.6|2547|0.0199|2080.4
T|TCSTI|202401|KULR|11|22|1|1250|0|131|1119|1250|0|0|0|0|0.0000|0.0000|1250|0.0011|0.1|0||0||
T|TCSTI|202401|KULR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0029|0.0000|5000|0.0009|0.1|0||0||
T|TCSTI|202401|KULR|12|21|2|300|0|202|98|300|0|0|0|0|0.0229|0.0016|300|0.0006|0.1|0||0||
T|TCSTI|202401|KURA|11|21|5|927|0|71|856|927|0|0|0|0|0.2341|0.0537|898|0.0100|0.1|29|0.1|0||
T|TCSTI|202401|KURA|12|21|3|370|0|164|206|370|0|0|0|0|0.1400|0.1035|370|0.0243|0.1|0||0||
T|TCSTI|202401|KURA|12|23|1|2500|0|63|2437|2500|0|0|0|0|-0.3191|0.0409|2500|0.0095|0.1|0||0||
T|TCSTI|202401|KURA|12|24|1|8000|100|0|7900|7900|0|0|0|0|-0.2215|0.0385|3695|0.0030|0.1|0||4205|0.0200|1.1
T|TCSTI|202401|KVUE|12|21|1|102|0|0|102|102|0|0|0|0|0.0000|0.0000|102|0.0050|0.1|0||0||
T|TCSTI|202401|KWE|12|24|2|10600|3998|0|5300|5297|0|0|3|0|0.0088|0.0185|1798|0.0134|0.1|3487|1.5|15|0.0100|16.3
T|TCSTI|202401|KWEB|11|21|5|1930|0|0|1930|1930|0|0|0|0|-0.0167|0.0064|1490|0.0024|0.1|440|0.1|0||
T|TCSTI|202401|KWEB|11|22|5|3250|0|0|3250|3250|0|0|0|0|0.0533|0.0071|3250|0.0014|0.1|0||0||
T|TCSTI|202401|KWEB|12|21|4|1322|0|0|1322|1322|0|0|0|0|-0.0065|0.0062|1322|0.0019|0.1|0||0||
T|TCSTI|202401|KWEB|12|22|1|1215|0|0|1215|1215|0|0|0|0|0.0880|0.0080|1215|0.0010|0.1|0||0||
T|TCSTI|202401|KWEB|15|21|1|450|0|0|450|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202401|KXIN|11|23|1|3154|0|0|3154|3154|0|0|0|0|0.0125|0.0076|0|||3154|0.1|0||
T|TCSTI|202401|KXIN|12|21|1|100|0|0|100|100|0|0|0|0|0.0241|0.0240|100|0.0030|0.1|0||0||
T|TCSTI|202401|KXIN|12|22|2|1694|369|0|1325|1325|0|0|0|0|-0.0044|0.0100|76|0.0050|0.1|1249|0.1|0||
T|TCSTI|202401|KXIN|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0553|0.0489|806|0.0040|0.0|5194|0.1|0||
T|TCSTI|202401|KYMR|12|21|1|348|0|75|273|348|0|0|0|0|0.1240|0.0240|348|0.0080|0.1|0||0||
T|TCSTI|202401|KYN|11|21|1|101|0|0|101|101|0|0|0|0|0.0100|0.0100|0|||101|0.1|0||
T|TCSTI|202401|KYN|11|22|1|1475|0|0|1475|1475|0|0|0|0|0.0000|0.0000|1475|0.0050|0.1|0||0||
T|TCSTI|202401|KYN|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.0300|0.0100|0|||1800|0.1|0||
T|TCSTI|202401|KZR|13|22|1|1350|0|0|1350|0|1350|0|0|0|-0.0048||0|||0||0||
T|TCSTI|202401|LAAC|11|21|1|183|0|0|183|183|0|0|0|0|-0.0530|0.0070|183|0.0015|0.1|0||0||
T|TCSTI|202401|LAAC|11|23|1|2398|0|0|2398|2398|0|0|0|0|0.0000|0.0000|2398|0.0050|0.1|0||0||
T|TCSTI|202401|LAAC|12|21|2|653|0|0|653|653|0|0|0|0|-0.0185|0.0091|300|0.0010|0.1|353|0.1|0||
T|TCSTI|202401|LAAC|15|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TCSTI|202401|LAB|11|23|1|3770|0|0|3770|3770|0|0|0|0|0.0000|0.0000|3770|0.0050|0.1|0||0||
T|TCSTI|202401|LAB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202401|LAB|14|23|1|2500|0|0|2500|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|LABD|11|21|15|2783|0|0|2783|2783|0|0|0|0|0.0892|0.0067|2183|0.0021|0.2|600|0.1|0||
T|TCSTI|202401|LABD|11|22|7|6066|0|0|6066|6066|0|0|0|0|0.0249|0.0084|4566|0.0032|0.1|500|0.1|1000|0.0099|0.1
T|TCSTI|202401|LABD|11|23|3|9500|0|0|9500|9500|0|0|0|0|0.0520|0.0067|7500|0.0021|0.1|2000|0.1|0||
T|TCSTI|202401|LABD|11|24|2|12700|0|0|12700|12700|0|0|0|0|0.0178|0.0073|12700|0.0014|0.1|0||0||
T|TCSTI|202401|LABD|12|21|24|4646|0|0|4646|4646|0|0|0|0|-0.0495|0.0055|4250|0.0024|0.1|396|0.1|0||
T|TCSTI|202401|LABD|12|22|32|33046|0|0|33046|33046|0|0|0|0|-0.0027|0.0068|23543|0.0023|0.1|9003|0.1|500|0.0050|0.1
T|TCSTI|202401|LABD|12|23|6|15697|0|0|15697|15697|0|0|0|0|-0.0555|0.0060|15497|0.0020|0.1|200|0.1|0||
T|TCSTI|202401|LABD|12|24|1|8660|0|0|8660|8660|0|0|0|0|0.0294|0.0094|8660|0.0003|0.1|0||0||
T|TCSTI|202401|LABD|15|21|1|420|0|0|420|0|0|420|0|0|-0.2300||0|||0||0||
T|TCSTI|202401|LABU|11|21|19|2534|0|0|2534|2534|0|0|0|0|-0.3670|0.0602|2084|0.0350|0.1|450|0.1|0||
T|TCSTI|202401|LABU|11|22|3|2390|0|0|2390|2390|0|0|0|0|-1.3398|0.0837|790|0.0075|0.1|1600|0.1|0||
T|TCSTI|202401|LABU|12|21|8|2072|0|0|2072|2072|0|0|0|0|0.1878|0.0667|1872|0.0337|0.1|0||200|0.0400|0.1
T|TCSTI|202401|LABU|12|22|10|5661|0|0|5661|5661|0|0|0|0|0.6067|0.0263|4601|0.0562|0.1|250|0.0|810|0.0096|0.2
T|TCSTI|202401|LABU|13|22|1|500|0|0|500|0|0|0|500|0|0.9200||0|||0||0||
T|TCSTI|202401|LABU|14|22|1|500|0|0|500|97|0|0|403|0|0.7952||0|||0||0||
T|TCSTI|202401|LABU|15|21|2|200|0|0|200|0|0|0|200|0|-0.1900||0|||0||0||
T|TCSTI|202401|LABU|15|22|3|1500|500|0|1000|500|0|0|0|500|-0.0700||0|||0||0||
T|TCSTI|202401|LAC|11|21|6|903|0|0|903|903|0|0|0|0|0.0230|0.0065|697|0.0023|0.1|206|0.1|0||
T|TCSTI|202401|LAC|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0364|0.0098|2499|0.0001|0.1|501|0.1|0||
T|TCSTI|202401|LAC|11|23|3|7000|0|0|7000|7000|0|0|0|0|-0.0029|0.0056|7000|0.0022|0.1|0||0||
T|TCSTI|202401|LAC|12|21|3|948|0|0|948|948|0|0|0|0|0.0192|0.0085|592|0.0012|0.1|356|0.1|0||
T|TCSTI|202401|LAC|15|21|2|200|100|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|LAES|11|21|41|6305|0|0|6305|6305|0|0|0|0|-0.0160|0.0067|5537|0.0038|0.2|568|0.1|200|0.0083|0.1
T|TCSTI|202401|LAES|11|22|13|11871|0|0|11871|11871|0|0|0|0|0.0545|0.0093|9671|0.0020|0.1|1467|0.1|733|0.0100|0.1
T|TCSTI|202401|LAES|11|23|7|19529|2500|0|17029|17029|0|0|0|0|0.0064|0.0087|16929|0.0012|0.1|100|0.1|0||
T|TCSTI|202401|LAES|12|21|51|10227|400|0|9827|9697|130|0|0|0|0.0138|0.0069|8244|0.0024|0.4|1534|0.1|49|0.0010|0.1
T|TCSTI|202401|LAES|12|22|45|41284|1500|0|39784|39784|0|0|0|0|0.0139|0.0072|33209|0.0021|0.3|6075|0.1|500|0.0070|0.1
T|TCSTI|202401|LAES|12|23|20|51112|4000|0|47112|45154|0|1958|0|0|0.0358|0.0084|30595|0.0018|0.1|16517|6.5|0||
T|TCSTI|202401|LAES|12|24|5|27874|0|0|27874|27874|0|0|0|0|-0.0118|0.0141|22874|0.0030|1.9|0||5000|0.0200|8.6
T|TCSTI|202401|LAES|14|21|4|706|153|0|553|0|300|0|253|0|-0.0371||0|||0||0||
T|TCSTI|202401|LANC|11|21|1|119|0|13|106|119|0|0|0|0|0.9700|1.3100|13|0.0002|0.2|106|0.2|0||
T|TCSTI|202401|LAND|11|21|1|200|0|0|200|200|0|0|0|0|0.0170|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202401|LANDO|13|21|5|514|410|0|104|104|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202401|LANDP|11|21|2|356|0|0|356|356|0|0|0|0|0.2924|0.2025|356|0.0100|0.1|0||0||
T|TCSTI|202401|LANDP|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.1415|0.1375|1531|0.0200|0.1|969|0.1|0||
T|TCSTI|202401|LANDP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202401|LANDP|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0370||0|||0||0||
T|TCSTI|202401|LAZ|11|21|1|100|0|81|19|100|0|0|0|0|0.0055|0.0355|100|0.0922|0.1|0||0||
T|TCSTI|202401|LAZR|11|21|5|1124|0|800|324|1124|0|0|0|0|-0.0014|0.0088|724|0.0010|0.2|400|0.1|0||
T|TCSTI|202401|LAZR|11|22|7|6096|0|4020|2076|6096|0|0|0|0|0.0030|0.0063|6096|0.0019|0.1|0||0||
T|TCSTI|202401|LAZR|11|23|1|2000|0|1039|961|2000|0|0|0|0|0.0066|0.0066|2000|0.0017|0.1|0||0||
T|TCSTI|202401|LAZR|11|24|1|5000|0|686|4314|5000|0|0|0|0|-0.0115|0.0085|5000|0.0008|0.1|0||0||
T|TCSTI|202401|LAZR|12|21|15|3172|0|1345|1827|3172|0|0|0|0|-0.0056|0.0063|2872|0.0021|0.1|300|0.0|0||
T|TCSTI|202401|LAZR|12|22|2|1799|0|637|1162|1799|0|0|0|0|0.0023|0.0045|1799|0.0028|0.1|0||0||
T|TCSTI|202401|LAZR|12|23|1|3000|0|637|2363|3000|0|0|0|0|0.0477|0.0077|3000|0.0012|0.1|0||0||
T|TCSTI|202401|LAZR|12|24|1|8553|0|0|8553|8553|0|0|0|0|-0.0130|0.0070|8553|0.0015|0.1|0||0||
T|TCSTI|202401|LAZR|14|21|2|200|0|0|200|0|0|100|0|100|0.0200||0|||0||0||
T|TCSTI|202401|LAZR|15|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TCSTI|202401|LAZR|15|22|5|4461|3495|0|966|966|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202401|LBAI|11|21|1|285|0|0|285|285|0|0|0|0|0.0150|0.0350|255|0.0084|1.0|30|1.0|0||
T|TCSTI|202401|LBPH|11|21|8|1220|0|0|1220|1220|0|0|0|0|0.1201|0.0840|1020|0.0566|0.1|200|0.1|0||
T|TCSTI|202401|LBPH|11|22|1|500|0|0|500|500|0|0|0|0|1.6782|0.1282|0|||0||500|0.0091|0.1
T|TCSTI|202401|LBPH|12|21|4|595|0|0|595|595|0|0|0|0|-0.8065|0.1090|495|0.0217|0.1|100|0.1|0||
T|TCSTI|202401|LBPH|12|22|4|2524|0|0|2524|2524|0|0|0|0|-0.1653|0.0366|2024|0.1014|0.1|500|0.1|0||
T|TCSTI|202401|LBRT|11|22|1|1000|0|321|679|1000|0|0|0|0|-0.0320|0.0080|1000|0.0010|0.1|0||0||
T|TCSTI|202401|LBTYA|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|LBTYK|12|21|1|100|0|0|100|100|0|0|0|0|-0.0106|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202401|LC|12|23|1|2250|0|117|2133|2250|0|0|0|0|-0.0400|0.0000|2250|0.0050|0.1|0||0||
T|TCSTI|202401|LCID|11|21|52|10154|0|4239|5915|10154|0|0|0|0|-0.0020|0.0043|8159|0.0036|0.1|1995|0.3|0||
T|TCSTI|202401|LCID|11|22|29|24632|0|9530|15102|24632|0|0|0|0|-0.0121|0.0030|23132|0.0037|0.2|1500|0.1|0||
T|TCSTI|202401|LCID|11|23|11|26843|0|15600|11243|26843|0|0|0|0|-0.0476|0.0019|26843|0.0041|0.1|0||0||
T|TCSTI|202401|LCID|11|24|1|6831|0|0|6831|6831|0|0|0|0|0.1100|0.0100|0|||6831|0.1|0||
T|TCSTI|202401|LCID|12|21|70|14273|0|7150|7123|14273|0|0|0|0|-0.0040|0.0050|12939|0.0027|0.1|1334|0.1|0||
T|TCSTI|202401|LCID|12|22|37|30359|0|17389|12970|30359|0|0|0|0|0.0110|0.0040|27295|0.0033|0.1|3064|0.1|0||
T|TCSTI|202401|LCID|12|23|20|58603|0|16087|42516|58603|0|0|0|0|-0.0121|0.0060|53969|0.0022|0.1|4634|0.1|0||
T|TCSTI|202401|LCID|12|24|6|37201|0|13926|23275|37201|0|0|0|0|0.0396|0.0065|37201|0.0018|0.1|0||0||
T|TCSTI|202401|LCID|14|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TCSTI|202401|LCID|15|21|4|810|100|0|710|0|0|0|200|510|-0.0475||0|||0||0||
T|TCSTI|202401|LDTC|12|21|2|350|0|0|350|350|0|0|0|0|-0.2929|0.0143|250|0.0500|0.1|100|0.1|0||
T|TCSTI|202401|LDTCW|14|22|1|700|0|0|700|0|0|0|0|0|-0.0123||0|||0||0||
T|TCSTI|202401|LE|11|21|1|200|0|10|190|200|0|0|0|0|0.0200|0.0200|200|0.0050|0.1|0||0||
T|TCSTI|202401|LEDS|11|21|1|495|0|1|494|495|0|0|0|0|0.0000|0.0000|495|0.0200|0.1|0||0||
T|TCSTI|202401|LEDS|11|22|1|1000|0|1|999|1000|0|0|0|0|-0.0220|0.0480|1000|0.0010|0.1|0||0||
T|TCSTI|202401|LEDS|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1607|0.0693|400|0.0002|5.7|200|5.7|5400|0.0274|5.7
T|TCSTI|202401|LEDS|12|22|1|1000|0|1|999|1000|0|0|0|0|0.0390|0.0390|1000|0.0005|0.1|0||0||
T|TCSTI|202401|LEDS|12|23|3|9000|0|0|9000|5695|3305|0|0|0|0.0556|0.1267|1340|0.0101|5.1|5042|5.0|2618|0.0300|17.0
T|TCSTI|202401|LEG|11|22|1|500|0|0|500|500|0|0|0|0|0.0680|0.0080|500|0.0010|0.1|0||0||
T|TCSTI|202401|LEG|12|22|1|756|0|145|611|756|0|0|0|0|0.0600|0.0000|756|0.0050|0.1|0||0||
T|TCSTI|202401|LEGN|11|21|1|100|0|0|100|100|0|0|0|0|0.4700|0.0000|100|0.0600|0.1|0||0||
T|TCSTI|202401|LEO|11|22|1|500|0|0|500|500|0|0|0|0|0.0060|0.0060|500|0.0020|0.1|0||0||
T|TCSTI|202401|LESL|11|21|1|122|0|122|0|122|0|0|0|0|0.0200|0.0000|122|0.0050|0.5|0||0||
T|TCSTI|202401|LESL|12|21|1|102|0|0|102|102|0|0|0|0|0.0080|0.0080|102|0.0010|0.1|0||0||
T|TCSTI|202401|LEV|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0274|0.0074|1000|0.0013|0.1|0||0||
T|TCSTI|202401|LEVI|15|21|2|300|117|0|183|0|0|33|0|0|-0.1133||0|||0||0||
T|TCSTI|202401|LFMD|11|21|3|430|0|0|430|430|0|0|0|0|-0.0058|0.0184|310|0.0032|0.1|120|0.1|0||
T|TCSTI|202401|LFMD|11|22|2|3000|0|212|2788|3000|0|0|0|0|-0.0061|0.0089|3000|0.0005|0.1|0||0||
T|TCSTI|202401|LFMD|11|23|1|4992|0|0|4992|4992|0|0|0|0|-0.0728|0.0072|4992|0.0014|0.1|0||0||
T|TCSTI|202401|LFMD|11|24|9|56000|0|693|55307|56000|0|0|0|0|-0.0200|0.0243|27162|0.0021|0.2|8926|0.8|19912|0.0143|0.7
T|TCSTI|202401|LFMD|12|23|3|8000|0|102|7898|3217|0|2238|1611|934|-0.0959|0.0240|2100|0.0005|0.1|3200|53.3|2700|0.0100|220.0
T|TCSTI|202401|LFMD|12|24|5|29769|7400|194|22175|15372|6997|0|0|0|-0.0861|0.0073|18061|0.0034|4.0|1212|0.1|3096|0.0100|0.1
T|TCSTI|202401|LFUS|13|21|1|300|0|0|300|300|0|0|0|0|0.4553||0|||0||0||
T|TCSTI|202401|LFUS|13|22|4|2200|0|0|2200|769|0|0|931|0|-1.0531||0|||0||0||
T|TCSTI|202401|LFVN|11|21|1|113|0|6|107|113|0|0|0|0|0.0873|0.0873|6|0.0250|0.7|107|0.7|0||
T|TCSTI|202401|LGCB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0460|0.0240|200|0.0080|0.1|0||0||
T|TCSTI|202401|LGCB|12|21|5|1560|0|0|1560|1560|0|0|0|0|0.0472|0.0472|1560|0.0156|0.1|0||0||
T|TCSTI|202401|LGCB|12|22|6|4400|0|0|4400|4400|0|0|0|0|0.0205|0.0380|2350|0.0068|0.1|2050|0.1|0||
T|TCSTI|202401|LGCB|13|21|1|100|0|0|100|0|0|0|0|100|0.0200||0|||0||0||
T|TCSTI|202401|LGHL|11|22|2|2950|0|17|2933|2950|0|0|0|0|-0.0625|0.0136|2950|0.0116|0.1|0||0||
T|TCSTI|202401|LGHL|12|22|1|1584|0|0|1584|1584|0|0|0|0|0.0398|0.0398|213|0.0008|0.1|1371|4.9|0||
T|TCSTI|202401|LGHL|12|23|1|2000|1600|0|400|400|0|0|0|0|-0.0400|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202401|LGVN|11|21|1|300|0|0|300|300|0|0|0|0|0.0094|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202401|LGVN|12|21|1|300|0|0|300|300|0|0|0|0|0.0599|0.0598|300|0.0001|0.1|0||0||
T|TCSTI|202401|LGVN|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0240|0.0091|1000|0.0060|0.1|1000|0.1|0||
T|TCSTI|202401|LGVN|12|23|1|3639|0|0|3639|3639|0|0|0|0|0.0137|0.0158|3639|0.0020|0.1|0||0||
T|TCSTI|202401|LHX|11|22|1|646|0|0|646|646|0|0|0|0|-0.2700|0.0200|646|0.0100|0.1|0||0||
T|TCSTI|202401|LI|11|21|8|1510|0|1310|200|1510|0|0|0|0|0.0123|0.0075|1510|0.0032|0.1|0||0||
T|TCSTI|202401|LUCD|11|21|1|100|0|3|97|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202401|LI|11|22|5|4581|0|1330|3251|4581|0|0|0|0|0.3274|0.0037|3010|0.0048|0.1|1571|0.1|0||
T|TCSTI|202401|LI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0100|0|||2000|0.1|0||
T|TCSTI|202401|LI|12|21|7|1179|0|740|439|1179|0|0|0|0|-0.0543|0.0115|1049|0.0022|0.1|130|0.1|0||
T|TCSTI|202401|LI|12|22|2|1660|0|845|815|1660|0|0|0|0|0.2002|0.0014|1431|0.0091|0.1|229|0.1|0||
T|TCSTI|202401|LI|14|21|2|500|0|0|500|0|300|0|200|0|0.0180||0|||0||0||
T|TCSTI|202401|LI|15|21|3|708|200|0|508|0|0|358|150|0|0.8019||0|||0||0||
T|TCSTI|202401|LICN|11|21|1|300|0|0|300|300|0|0|0|0|0.0310|0.0210|300|0.0045|0.1|0||0||
T|TCSTI|202401|LICN|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0300|500|0.0100|0.1|0||0||
T|TCSTI|202401|LICN|12|22|6|3864|584|0|3280|3280|0|0|0|0|-0.1025|0.0188|1400|0.0045|0.1|1296|0.2|584|0.0104|0.2
T|TCSTI|202401|LICN|12|23|3|11000|2000|0|9000|7600|700|700|0|0|0.0071|0.0282|1400|0.0003|0.1|6864|6.0|736|0.0100|0.1
T|TCSTI|202401|LICY|11|24|12|60000|0|0|60000|60000|0|0|0|0|-0.0027|0.0007|57500|0.0002|0.1|2500|0.1|0||
T|TCSTI|202401|LICY|12|21|11|2187|0|0|2187|2187|0|0|0|0|-0.0043|0.0008|1787|0.0001|0.1|400|0.1|0||
T|TCSTI|202401|LICY|12|22|5|4341|0|0|4341|4341|0|0|0|0|-0.0036|0.0009|3699|0.0004|0.1|642|0.1|0||
T|TCSTI|202401|LICY|12|23|1|4012|0|0|4012|4012|0|0|0|0|0.0378|0.0000|4012|0.0001|0.1|0||0||
T|TCSTI|202401|LIDR|13|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|LIFW|11|21|2|436|0|0|436|436|0|0|0|0|0.0104|0.0043|436|0.0029|0.2|0||0||
T|TCSTI|202401|LIFW|12|21|3|751|0|0|751|751|0|0|0|0|0.0087|0.0087|684|0.0022|0.1|67|0.1|0||
T|TCSTI|202401|LIFW|12|22|2|1850|0|0|1850|1850|0|0|0|0|0.0248|0.0064|1300|0.0026|0.1|550|0.1|0||
T|TCSTI|202401|LILM|11|21|2|262|0|262|0|262|0|0|0|0|0.0424|0.0082|262|0.0029|0.8|0||0||
T|TCSTI|202401|LILM|11|22|1|1000|0|450|550|1000|0|0|0|0|-0.0043|-0.0004|1000|0.0004|0.1|0||0||
T|TCSTI|202401|LILM|11|24|5|25000|0|1438|23562|25000|0|0|0|0|-0.0036|0.0006|20700|0.0005|0.1|2100|0.1|2200|0.0009|0.2
T|TCSTI|202401|LILM|12|21|7|1207|0|708|499|1207|0|0|0|0|-0.0014|0.0004|1207|0.0022|0.1|0||0||
T|TCSTI|202401|LILM|12|22|4|2848|674|1419|755|2174|0|0|0|0|-0.0023|0.0006|1674|0.0027|0.1|500|0.1|0||
T|TCSTI|202401|LILM|12|24|2|15034|0|450|14584|15034|0|0|0|0|-0.0013|0.0000|15034|0.0001|0.1|0||0||
T|TCSTI|202401|LINC|12|22|1|900|0|7|893|900|0|0|0|0|0.0350|0.0350|900|0.0075|0.1|0||0||
T|TCSTI|202401|LIND|12|21|1|100|0|39|61|100|0|0|0|0|0.0559|0.0059|100|0.0021|0.1|0||0||
T|TCSTI|202401|LIPO|11|23|7|21200|0|0|20324|17324|3000|0|0|0|0.0252|0.0379|11436|0.0242|11.2|5488|7.2|3400|0.0269|6.1
T|TCSTI|202401|LIPO|12|23|1|4000|3124|0|876|0|876|0|0|0|-0.0315|0.0085|862|0.0008|27.5|14|27.5|0||
T|TCSTI|202401|LIT|11|21|4|651|0|0|651|651|0|0|0|0|-0.0097|0.0382|541|0.0087|0.1|110|0.0|0||
T|TCSTI|202401|LIT|12|21|1|160|0|0|160|160|0|0|0|0|-0.1100|0.0000|160|0.0350|0.1|0||0||
T|TCSTI|202401|LITM|12|21|1|100|0|0|100|0|100|0|0|0|0.0300|-0.0100|100|0.0100|28.0|0||0||
T|TCSTI|202401|LITM|12|23|1|2992|0|0|2992|2992|0|0|0|0|0.1776|0.1776|2992|0.0012|0.1|0||0||
T|TCSTI|202401|LITM|13|23|2|6658|3329|0|3329|0|0|0|0|0|0.0212||0|||0||0||
T|TCSTI|202401|LIXT|11|21|1|400|0|5|395|400|0|0|0|0|0.0553|0.0553|400|0.0124|0.1|0||0||
T|TCSTI|202401|LIXT|12|21|1|300|0|0|300|300|0|0|0|0|0.0400|0.0400|300|0.0100|0.1|0||0||
T|TCSTI|202401|LIXT|12|23|2|5602|2602|0|3000|3000|0|0|0|0|0.2414|0.0923|698|0.0143|3.7|2302|4.0|0||
T|TCSTI|202401|LIXT|13|22|1|500|0|0|500|167|0|333|0|0|-0.0400||0|||0||0||
T|TCSTI|202401|LKQ|11|21|2|640|0|0|640|640|0|0|0|0|0.0637|0.0393|183|0.0050|0.1|457|0.1|0||
T|TCSTI|202401|LKQ|11|22|1|798|0|0|798|798|0|0|0|0|0.0660|0.0060|798|0.0020|0.3|0||0||
T|TCSTI|202401|LLAP|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|LLAP|11|24|2|10000|0|883|9117|10000|0|0|0|0|0.0018|0.0004|10000|0.0001|0.1|0||0||
T|TCSTI|202401|LLAP|12|21|1|389|0|0|389|389|0|0|0|0|-0.0320|0.0080|389|0.0010|0.1|0||0||
T|TCSTI|202401|LLAP|12|22|1|742|0|0|742|742|0|0|0|0|0.0100|0.0100|0|||742|0.1|0||
T|TCSTI|202401|LLAP|12|23|1|2069|0|0|2069|2069|0|0|0|0|-0.0202|0.0015|2069|0.0004|0.1|0||0||
T|TCSTI|202401|LLY|11|21|10|1289|0|398|891|1289|0|0|0|0|1.2004|0.2520|1289|0.1292|0.1|0||0||
T|TCSTI|202401|LLY|11|22|1|1300|0|0|1300|1300|0|0|0|0|-6.7500|0.9800|1300|0.0100|0.1|0||0||
T|TCSTI|202401|LLY|13|22|1|500|0|0|500|500|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202401|LMDX|11|21|1|174|0|0|174|174|0|0|0|0|0.0006|0.0000|174|0.0001|0.1|0||0||
T|TCSTI|202401|LMDX|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0024|0.0003|1500|0.0000|0.1|0||0||
T|TCSTI|202401|LMDX|12|21|4|1130|0|0|1130|1130|0|0|0|0|0.0005|0.0001|498|0.0001|0.1|632|0.1|0||
T|TCSTI|202401|LMDX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0003|0.0002|300|0.0002|0.1|700|0.1|0||
T|TCSTI|202401|LMDX|12|23|1|3157|0|0|3157|3157|0|0|0|0|0.0062|0.0001|0|||3157|0.1|0||
T|TCSTI|202401|LMDX|12|24|1|6692|0|0|6692|6692|0|0|0|0|-0.0030|-0.0001|6692|0.0001|0.1|0||0||
T|TCSTI|202401|LMFA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0051|0.0012|0|||2900|0.1|100|0.0042|0.1
T|TCSTI|202401|LMFA|13|21|1|400|0|0|400|400|0|0|0|0|-0.0165||0|||0||0||
T|TCSTI|202401|LMND|11|21|3|691|0|100|591|691|0|0|0|0|0.1418|0.0279|691|0.0032|0.1|0||0||
T|TCSTI|202401|LMND|12|21|1|100|0|100|0|100|0|0|0|0|-0.0702|-0.0002|100|0.0101|0.1|0||0||
T|TCSTI|202401|LMT|11|21|2|591|0|0|591|591|0|0|0|0|0.4489|0.7186|162|0.0950|0.1|429|0.1|0||
T|TCSTI|202401|LMT|11|22|2|2500|0|125|2375|2500|0|0|0|0|0.0170|0.1310|2500|0.0395|0.1|0||0||
T|TCSTI|202401|LNC|15|21|1|125|0|0|125|0|0|0|0|125|-0.1500||0|||0||0||
T|TCSTI|202401|LNC|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.3300||0|||0||0||
T|TCSTI|202401|LNTH|11|21|1|410|0|158|252|410|0|0|0|0|0.4399|-0.0101|410|0.0400|0.1|0||0||
T|TCSTI|202401|LOCL|13|22|1|500|0|0|500|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|LODE|15|21|1|100|0|0|100|0|0|0|0|100|0.0020||0|||0||0||
T|TCSTI|202401|LOGI|12|21|1|200|0|0|200|200|0|0|0|0|-0.1200|0.0200|200|0.0300|0.1|0||0||
T|TCSTI|202401|LOMA|11|22|1|725|0|0|725|725|0|0|0|0|0.0794|0.0094|725|0.0003|0.1|0||0||
T|TCSTI|202401|LOMA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.2|0||0||
T|TCSTI|202401|LOOP|11|21|1|200|0|2|198|200|0|0|0|0|-0.1302|0.0298|0|||100|0.1|100|0.0198|0.1
T|TCSTI|202401|LOW|11|21|2|399|0|399|0|399|0|0|0|0|0.0220|0.0000|399|0.0412|0.0|0||0||
T|TCSTI|202401|LPCN|12|21|1|100|0|2|98|100|0|0|0|0|-0.0004|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202401|LPG|11|21|2|400|0|80|320|400|0|0|0|0|0.2863|0.0044|400|0.0250|0.3|0||0||
T|TCSTI|202401|LPG|15|21|1|100|0|0|100|0|100|0|0|0|-0.6200||0|||0||0||
T|TCSTI|202401|LPG|15|22|1|1275|0|0|1275|0|0|0|1275|0|0.1000||0|||0||0||
T|TCSTI|202401|LPL|11|21|1|196|0|45|151|196|0|0|0|0|0.0000|0.0000|196|0.0050|0.1|0||0||
T|TCSTI|202401|LPL|11|22|2|2339|0|93|2246|2339|0|0|0|0|-0.0062|0.0056|2339|0.0022|0.1|0||0||
T|TCSTI|202401|LPLA|11|21|2|327|0|0|327|327|0|0|0|0|0.8217|0.1717|150|0.0200|0.1|177|0.1|0||
T|TCSTI|202401|LPSN|12|21|1|470|0|141|329|470|0|0|0|0|-0.0201|-0.0001|470|0.0050|0.1|0||0||
T|TCSTI|202401|LPTX|11|22|1|500|0|0|500|500|0|0|0|0|0.1100|0.0500|0|||500|0.3|0||
T|TCSTI|202401|LPTX|15|22|1|500|0|0|500|0|0|0|500|0|-0.0200||0|||0||0||
T|TCSTI|202401|LQD|11|21|4|563|0|0|563|563|0|0|0|0|0.0851|0.0046|425|0.0036|0.1|138|0.1|0||
T|TCSTI|202401|LQD|11|22|3|3924|0|0|3924|3924|0|0|0|0|0.0149|0.0064|3924|0.0018|0.1|0||0||
T|TCSTI|202401|LQD|11|23|4|11622|0|0|11622|11622|0|0|0|0|0.0367|0.0070|11622|0.0015|0.1|0||0||
T|TCSTI|202401|LQDA|11|21|1|200|0|67|133|200|0|0|0|0|0.3466|0.0266|67|0.0200|0.1|133|0.1|0||
T|TCSTI|202401|LQR|11|21|3|918|0|0|918|918|0|0|0|0|-0.3867|0.0251|518|0.0102|0.1|400|0.1|0||
T|TCSTI|202401|LQR|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0079|0.0379|3100|0.0011|0.1|100|0.1|0||
T|TCSTI|202401|LQR|12|21|8|1352|0|0|1352|1352|0|0|0|0|0.0553|0.0181|1072|0.0044|0.1|280|0.1|0||
T|TCSTI|202401|LQR|12|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0815|0.0385|0|||100|0.1|1200|0.0100|0.1
T|TCSTI|202401|LQR|12|23|3|9359|723|0|8636|8636|0|0|0|0|0.0043|0.0205|6959|0.0014|0.1|1677|0.1|0||
T|TCSTI|202401|LQR|12|24|2|10000|2041|0|7959|7959|0|0|0|0|0.0311|0.0371|1772|0.0061|0.1|4971|0.1|1216|0.0200|1.2
T|TCSTI|202401|LRMR|11|21|1|170|0|0|170|170|0|0|0|0|0.0900|0.0800|0|||170|0.1|0||
T|TCSTI|202401|LRMR|12|22|1|1000|0|11|989|1000|0|0|0|0|-0.2100|0.0000|1000|0.0450|0.1|0||0||
T|TCSTI|202401|LRN|11|21|1|200|0|66|134|200|0|0|0|0|0.0228|0.0228|200|0.0086|0.1|0||0||
T|TCSTI|202401|LRN|13|22|3|1500|0|0|1500|1000|0|0|500|0|0.7700||0|||0||0||
T|TCSTI|202401|LSCC|12|21|1|100|0|100|0|100|0|0|0|0|-0.0802|-0.0002|100|0.0151|0.1|0||0||
T|TCSTI|202401|LSDI|11|21|1|200|0|0|200|200|0|0|0|0|0.0069|0.0057|200|0.0001|0.1|0||0||
T|TCSTI|202401|LSDI|12|21|1|350|0|0|350|350|0|0|0|0|0.0044|0.0011|350|0.0005|0.3|0||0||
T|TCSTI|202401|LSDI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0010|0.0000|1000|0.0080|0.1|0||0||
T|TCSTI|202401|LSTA|11|23|1|2500|0|0|2500|0|2500|0|0|0|0.0916|0.0916|1015|0.0597|12.8|1485|12.8|0||
T|TCSTI|202401|LSTR|11|23|1|3713|0|0|3713|3713|0|0|0|0|0.7220|0.3220|3713|0.0690|0.1|0||0||
T|TCSTI|202401|LSXMA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202401|LSXMK|11|21|2|200|0|0|200|200|0|0|0|0|-0.0450|0.0050|100|0.0050|0.1|100|0.1|0||
T|TCSTI|202401|LSXMK|11|22|1|500|0|0|500|500|0|0|0|0|-0.0460|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202401|LSXMK|12|21|1|138|0|0|138|138|0|0|0|0|0.0270|0.0070|138|0.0015|0.1|0||0||
T|TCSTI|202401|LTBR|12|23|1|2370|0|0|2370|2370|0|0|0|0|-0.1651|0.0049|1206|0.0050|0.1|1164|0.1|0||
T|TCSTI|202401|LTC|11|21|1|477|0|0|477|477|0|0|0|0|-0.0500|0.0000|477|0.0800|0.1|0||0||
T|TCSTI|202401|LTC|12|21|1|174|0|26|148|174|0|0|0|0|-0.0349|0.0051|174|0.0024|0.1|0||0||
T|TCSTI|202401|LTHM|11|21|1|100|0|100|0|100|0|0|0|0|0.0698|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202401|LTRY|11|22|1|1349|0|0|1349|1349|0|0|0|0|0.0630|0.0630|1349|0.0135|0.1|0||0||
T|TCSTI|202401|LTRY|11|24|1|6666|0|0|6666|6666|0|0|0|0|-0.2820|0.0280|6666|0.0060|0.1|0||0||
T|TCSTI|202401|LTRY|12|22|1|810|0|0|810|810|0|0|0|0|0.0320|0.0420|810|0.0140|0.1|0||0||
T|TCSTI|202401|LU|11|21|1|132|0|0|132|132|0|0|0|0|0.0200|0.0000|132|0.0050|0.1|0||0||
T|TCSTI|202401|LU|11|22|3|4133|0|0|4133|4133|0|0|0|0|0.0135|0.0063|4133|0.0019|0.1|0||0||
T|TCSTI|202401|LU|12|21|6|1840|0|0|1840|1840|0|0|0|0|-0.0177|0.0054|1690|0.0025|0.1|150|0.1|0||
T|TCSTI|202401|LU|12|22|4|2854|0|0|2854|2854|0|0|0|0|0.0061|0.0061|1654|0.0034|0.1|1200|0.1|0||
T|TCSTI|202401|LU|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0096|0.0096|6000|0.0002|0.1|0||0||
T|TCSTI|202401|LU|12|24|4|20000|0|0|20000|20000|0|0|0|0|0.0145|0.0095|16603|0.0003|0.1|3397|0.1|0||
T|TCSTI|202401|LUCY|12|21|1|249|0|0|249|249|0|0|0|0|-0.0246|0.0001|249|0.0049|0.3|0||0||
T|TCSTI|202401|LULU|11|21|1|100|0|0|100|100|0|0|0|0|0.8200|0.3600|100|0.0100|0.1|0||0||
T|TCSTI|202401|LUMN|11|21|14|3124|0|2241|883|3124|0|0|0|0|0.0013|0.0032|2824|0.0038|0.1|300|0.1|0||
T|TCSTI|202401|LUMN|11|22|23|20820|0|7733|13087|20820|0|0|0|0|-0.0045|0.0039|17880|0.0036|0.1|2940|0.1|0||
T|TCSTI|202401|LUMN|11|23|4|8673|0|4994|3679|8673|0|0|0|0|0.0065|0.0019|8361|0.0042|0.1|312|0.1|0||
T|TCSTI|202401|LUMN|11|24|2|18672|0|1448|17224|18672|0|0|0|0|0.0370|0.0071|18672|0.0015|0.2|0||0||
T|TCSTI|202401|LUMN|12|21|5|1198|0|943|255|1198|0|0|0|0|-0.0060|0.0036|1198|0.0032|0.1|0||0||
T|TCSTI|202401|LUMN|12|22|16|10718|0|4218|6500|10718|0|0|0|0|0.0146|0.0036|7218|0.0048|0.1|3500|0.1|0||
T|TCSTI|202401|LUMN|12|24|3|19464|0|3644|15820|19464|0|0|0|0|0.0498|0.0081|3645|0.0051|0.1|15819|0.1|0||
T|TCSTI|202401|LUMN|14|21|6|920|400|0|520|200|220|0|0|0|0.0177||0|||0||0||
T|TCSTI|202401|LUMN|14|22|4|3100|500|0|2600|0|0|276|824|1500|0.0123||0|||0||0||
T|TCSTI|202401|LUMN|15|21|19|3238|2271|0|967|0|0|367|100|200|-0.0204||0|||0||0||
T|TCSTI|202401|LUMN|15|22|21|11500|9000|0|2500|0|0|0|1000|500|-0.0060||0|||0||0||
T|TCSTI|202401|LUMO|11|21|2|400|0|34|366|400|0|0|0|0|-0.0618|0.0082|400|0.0109|0.1|0||0||
T|TCSTI|202401|LUNA|11|21|1|103|0|17|86|103|0|0|0|0|-0.0118|0.0082|103|0.0009|0.1|0||0||
T|TCSTI|202401|LUNR|11|21|4|620|0|0|620|620|0|0|0|0|0.0239|0.0094|500|0.0029|0.1|120|0.1|0||
T|TCSTI|202401|LUNR|11|22|2|1950|0|0|1950|1950|0|0|0|0|-0.0540|0.0085|950|0.0015|0.1|1000|0.1|0||
T|TCSTI|202401|LUNR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1910|0.0210|1000|0.0045|0.1|0||0||
T|TCSTI|202401|LUNR|12|23|2|5338|0|0|5338|5338|0|0|0|0|-0.0427|0.0110|5338|0.0026|0.1|0||0||
T|TCSTI|202401|LUNR|14|21|1|200|0|0|200|0|0|0|200|0|-0.1100||0|||0||0||
T|TCSTI|202401|LUNR|15|21|1|100|0|0|100|0|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202401|LUV|11|21|4|622|0|334|288|622|0|0|0|0|0.0129|0.0054|495|0.0029|0.7|127|0.8|0||
T|TCSTI|202401|LUV|11|22|2|1380|0|0|1380|1380|0|0|0|0|-0.0263|0.0096|1380|0.0002|0.1|0||0||
T|TCSTI|202401|LUXH|11|22|3|4000|0|0|4000|4000|0|0|0|0|-0.0435|0.0315|4000|0.0067|0.1|0||0||
T|TCSTI|202401|LUXH|11|23|4|9000|0|0|9000|9000|0|0|0|0|-0.0289|0.0267|8021|0.0047|0.1|979|0.1|0||
T|TCSTI|202401|LUXH|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0464|0.0064|5000|0.0018|0.1|0||0||
T|TCSTI|202401|LUXH|12|21|1|371|0|0|371|371|0|0|0|0|-0.0374|0.0426|371|0.0087|0.1|0||0||
T|TCSTI|202401|LUXH|12|24|2|12000|5689|0|6311|4641|0|0|1670|0|0.0027|0.0306|3026|0.0012|0.1|1415|0.1|1870|0.0100|78.6
T|TCSTI|202401|LVO|11|21|1|151|0|0|151|151|0|0|0|0|0.0400|0.0400|0|||151|1.1|0||
T|TCSTI|202401|LVS|11|21|4|950|0|400|550|950|0|0|0|0|0.2553|0.0227|950|0.0021|0.1|0||0||
T|TCSTI|202401|LVS|11|22|1|500|0|500|0|500|0|0|0|0|-0.1402|-0.0002|500|0.0051|0.0|0||0||
T|TCSTI|202401|LVS|12|21|1|130|0|130|0|130|0|0|0|0|-0.1800|0.0000|130|0.0050|0.1|0||0||
T|TCSTI|202401|LVTX|11|21|5|800|0|0|800|800|0|0|0|0|-0.0361|0.0039|800|0.0031|0.1|0||0||
T|TCSTI|202401|LVTX|11|22|3|2150|0|0|2150|2150|0|0|0|0|-0.0868|0.0022|2150|0.0039|0.0|0||0||
T|TCSTI|202401|LVTX|11|23|3|8300|0|0|8300|8300|0|0|0|0|-0.0310|0.0163|5300|0.0005|0.1|100|0.1|2900|0.0100|0.1
T|TCSTI|202401|LVTX|12|21|4|1332|0|0|1332|1332|0|0|0|0|-0.0654|0.0087|1332|0.0042|0.1|0||0||
T|TCSTI|202401|LVTX|12|22|8|7184|0|0|7184|7184|0|0|0|0|-0.0129|0.0115|6684|0.0007|0.1|500|0.1|0||
T|TCSTI|202401|LVTX|12|23|3|8250|3616|0|4634|4634|0|0|0|0|-0.1158|0.0002|4250|0.0053|0.1|384|0.1|0||
T|TCSTI|202401|LVTX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.2300|-0.0100|5000|0.0100|0.1|0||0||
T|TCSTI|202401|LWLG|12|22|1|758|0|70|688|758|0|0|0|0|0.0285|0.0085|758|0.0007|0.1|0||0||
T|TCSTI|202401|LX|11|22|2|1000|0|52|948|1000|0|0|0|0|0.0285|0.0085|552|0.0014|0.1|448|0.1|0||
T|TCSTI|202401|LX|11|23|3|10500|0|106|10394|10500|0|0|0|0|0.0079|0.0070|9155|0.0017|0.1|1345|0.1|0||
T|TCSTI|202401|LX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0064|0.0064|5000|0.0018|0.1|0||0||
T|TCSTI|202401|LX|12|21|1|200|0|61|139|200|0|0|0|0|0.0265|0.0065|200|0.0017|0.1|0||0||
T|TCSTI|202401|LX|12|22|1|1000|0|58|942|1000|0|0|0|0|0.0094|0.0094|58|0.0050|0.2|942|0.1|0||
T|TCSTI|202401|LXEH|12|21|1|135|0|0|135|135|0|0|0|0|-0.0800|0.0000|135|0.0600|0.1|0||0||
T|TCSTI|202401|LXEH|12|22|1|1000|0|0|1000|700|0|261|39|0|0.2413|0.1413|400|0.0109|0.1|600|30.6|0||
T|TCSTI|202401|LXRX|11|21|2|688|0|0|688|688|0|0|0|0|-0.0128|0.0027|688|0.0036|0.1|0||0||
T|TCSTI|202401|LXRX|11|22|1|700|0|0|700|700|0|0|0|0|0.0098|0.0098|700|0.0001|0.3|0||0||
T|TCSTI|202401|LXRX|11|23|1|2201|0|0|2201|2201|0|0|0|0|-0.0400|0.0000|2201|0.0050|0.1|0||0||
T|TCSTI|202401|LXRX|11|24|2|10810|0|0|10810|10810|0|0|0|0|-0.0017|0.0082|10810|0.0009|0.1|0||0||
T|TCSTI|202401|LXRX|12|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202401|LXRX|12|22|1|803|0|220|583|803|0|0|0|0|0.0000|0.0000|803|0.0050|0.1|0||0||
T|TCSTI|202401|LXRX|12|23|2|7080|0|0|7080|7080|0|0|0|0|0.0096|0.0096|7080|0.0002|0.1|0||0||
T|TCSTI|202401|LYB|11|21|1|166|0|166|0|166|0|0|0|0|0.0498|-0.0002|166|0.0101|0.0|0||0||
T|TCSTI|202401|LYFT|11|21|2|250|0|150|100|250|0|0|0|0|-0.0840|0.0040|150|0.0050|0.1|100|0.1|0||
T|TCSTI|202401|LYFT|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0106|0.0094|2900|0.0003|0.1|0||0||
T|TCSTI|202401|LYFT|12|21|3|775|0|120|655|775|0|0|0|0|-0.0465|0.0093|307|0.0008|0.1|468|0.1|0||
T|TCSTI|202401|LYFT|12|22|1|779|0|0|779|779|0|0|0|0|0.0494|0.0094|779|0.0003|0.1|0||0||
T|TCSTI|202401|LYFT|15|21|1|100|0|0|100|0|0|0|100|0|-0.0900||0|||0||0||
T|TCSTI|202401|LYG|11|21|1|135|0|135|0|135|0|0|0|0|0.0000|0.0000|135|0.0050|0.0|0||0||
T|TCSTI|202401|LYG|11|22|1|775|0|0|775|775|0|0|0|0|0.0100|0.0100|0|||775|0.1|0||
T|TCSTI|202401|LYT|11|21|2|299|0|0|299|299|0|0|0|0|0.0029|0.0016|299|0.0006|0.1|0||0||
T|TCSTI|202401|LYT|11|22|3|3899|1000|0|2899|2899|0|0|0|0|-0.0067|0.0006|1000|0.0001|2.9|695|0.1|1204|0.0004|0.1
T|TCSTI|202401|LYT|11|23|3|10094|0|0|10094|10094|0|0|0|0|0.0073|0.0002|7609|0.0001|0.1|2485|0.1|0||
T|TCSTI|202401|LYT|11|24|3|20844|0|0|20844|20844|0|0|0|0|-0.0016|0.0023|11044|0.0013|0.1|5794|0.1|4006|0.0001|0.1
T|TCSTI|202401|LYT|12|21|22|4997|0|0|4997|4997|0|0|0|0|0.0060|0.0004|3286|0.0005|0.1|1711|0.1|0||
T|TCSTI|202401|LYT|12|22|32|35731|0|0|35731|35731|0|0|0|0|-0.0053|0.0009|27599|0.0003|0.1|6620|0.1|1512|0.0002|1.3
T|TCSTI|202401|LYT|12|23|27|78537|0|0|78537|78149|0|388|0|0|0.0002|0.0005|62503|0.0002|0.1|16034|1.2|0||
T|TCSTI|202401|LYT|12|24|9|58482|0|0|58482|58482|0|0|0|0|-0.0042|0.0003|34645|0.0005|0.1|21435|0.1|2402|0.0002|0.1
T|TCSTI|202401|LYV|11|21|1|149|0|149|0|149|0|0|0|0|0.0098|-0.0002|149|0.0151|0.0|0||0||
T|TCSTI|202401|LZM|11|21|1|100|0|0|100|100|0|0|0|0|0.0860|0.1260|100|0.0270|0.1|0||0||
T|TCSTI|202401|LZM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1800|-0.0800|1000|0.0800|0.1|0||0||
T|TCSTI|202401|M|11|21|2|529|0|420|109|529|0|0|0|0|-0.0338|0.0021|420|0.0050|0.1|109|1.2|0||
T|TCSTI|202401|M|11|22|3|1940|0|1330|610|1940|0|0|0|0|-0.0207|0.0065|1940|0.0018|0.1|0||0||
T|TCSTI|202401|M|12|21|2|386|0|286|100|386|0|0|0|0|0.0733|0.0022|386|0.0039|0.1|0||0||
T|TCSTI|202401|M|12|22|1|1024|0|1024|0|1024|0|0|0|0|0.0496|0.0096|1024|0.0002|0.1|0||0||
T|TCSTI|202401|M|12|23|1|2127|0|0|2127|2127|0|0|0|0|-0.0500|0.0100|0|||2127|0.1|0||
T|TCSTI|202401|M|14|21|1|141|0|0|141|0|141|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202401|MAC|11|21|2|239|0|0|239|239|0|0|0|0|0.0698|0.0096|239|0.0002|0.2|0||0||
T|TCSTI|202401|MAC|12|21|1|127|0|127|0|127|0|0|0|0|0.0398|-0.0002|127|0.0051|0.0|0||0||
T|TCSTI|202401|MAG|12|21|1|217|0|77|140|217|0|0|0|0|0.0262|0.0062|217|0.0019|0.2|0||0||
T|TCSTI|202401|MAIA|11|21|3|650|0|0|650|650|0|0|0|0|-0.0014|0.0101|650|0.0057|0.1|0||0||
T|TCSTI|202401|MAIA|11|22|2|2400|0|0|2400|1900|500|0|0|0|0.0050|0.0029|1700|0.0065|3.0|700|0.1|0||
T|TCSTI|202401|MAIA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0700|0.0100|0|||2000|0.1|0||
T|TCSTI|202401|MAIA|12|21|1|314|0|0|314|314|0|0|0|0|-0.0530|0.0070|314|0.0015|0.1|0||0||
T|TCSTI|202401|MAIN|12|21|1|150|0|0|150|150|0|0|0|0|0.0696|0.0196|150|0.0002|0.3|0||0||
T|TCSTI|202401|MAIN|12|22|2|1988|0|70|1918|1988|0|0|0|0|-0.0273|0.0300|522|0.0200|0.1|202|0.2|1264|0.0100|0.2
T|TCSTI|202401|MAMA|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0900|0.0000|7500|0.0100|0.1|0||0||
T|TCSTI|202401|MAMA|12|24|1|7500|0|0|7500|7500|0|0|0|0|0.0070|0.0070|7500|0.0015|0.1|0||0||
T|TCSTI|202401|MANU|11|21|1|494|0|0|494|494|0|0|0|0|-0.0102|0.0098|494|0.0001|0.1|0||0||
T|TCSTI|202401|MANU|12|21|2|358|0|0|358|358|0|0|0|0|0.0966|0.0097|258|0.0002|0.1|100|0.1|0||
T|TCSTI|202401|MAR|11|21|1|100|0|0|100|100|0|0|0|0|-0.7900|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202401|MARA|11|21|828|144178|400|0|143778|143578|200|0|0|0|0.0007|0.0072|94745|0.0031|0.1|43426|0.1|5607|0.0097|0.1
T|TCSTI|202401|MARA|11|22|213|172642|0|0|172642|170591|2051|0|0|0|0.0217|0.0082|126166|0.0029|0.2|37702|0.3|8774|0.0146|2.4
T|TCSTI|202401|MARA|11|23|86|254325|0|0|254325|254325|0|0|0|0|0.0580|0.0109|143710|0.0028|0.1|74276|0.2|36339|0.0119|0.2
T|TCSTI|202401|MARA|11|24|30|186516|0|0|186516|186516|0|0|0|0|0.1295|0.0112|122979|0.0023|0.1|39432|0.1|24105|0.0127|0.2
T|TCSTI|202401|MARA|12|21|140|26446|488|0|25958|25958|0|0|0|0|-0.0327|0.0090|16351|0.0028|0.1|8038|0.1|1569|0.0114|0.7
T|TCSTI|202401|MARA|12|22|152|125397|1500|0|123897|122897|1000|0|0|0|-0.0065|0.0091|70543|0.0023|0.2|46896|0.2|6458|0.0121|2.9
T|TCSTI|202401|MARA|12|23|41|104450|6000|0|98450|96450|0|401|1599|0|-0.0551|0.0086|72845|0.0015|0.1|21605|0.1|4000|0.0104|33.3
T|TCSTI|202401|MARA|12|24|13|82675|8867|0|73808|73808|0|0|0|0|0.0820|0.0110|39003|0.0019|0.1|23738|0.4|11067|0.0100|0.1
T|TCSTI|202401|MARA|13|22|1|600|0|0|600|600|0|0|0|0|0.3100||0|||0||0||
T|TCSTI|202401|MARA|14|21|33|6491|936|0|5555|4300|835|0|420|0|0.0330||0|||0||0||
T|TCSTI|202401|MARA|14|22|23|17500|6000|0|11500|10000|1000|0|500|0|-0.0883||0|||0||0||
T|TCSTI|202401|MARA|14|23|5|13384|5000|0|8384|8384|0|0|0|0|0.0777||0|||0||0||
T|TCSTI|202401|MARA|14|24|1|5000|0|0|5000|776|4224|0|0|0|-0.7187||0|||0||0||
T|TCSTI|202401|MARA|15|21|142|25304|9188|0|16116|4464|5350|1247|3145|1150|0.1054||0|||0||0||
T|TCSTI|202401|MARA|15|22|91|83083|27641|0|55442|11592|14900|7220|16981|3249|-0.0085||0|||0||0||
T|TCSTI|202401|MARA|15|23|8|20400|8000|0|12400|7500|2450|0|2450|0|-0.3923||0|||0||0||
T|TCSTI|202401|MARA|15|24|8|42164|32164|0|10000|5000|5000|0|0|0|1.1900||0|||0||0||
T|TCSTI|202401|MARK|11|21|74|16798|0|1811|14987|16798|0|0|0|0|0.0133|0.0046|14552|0.0018|0.1|1476|0.1|770|0.0044|0.1
T|TCSTI|202401|MARK|11|22|55|57732|0|1063|56669|57732|0|0|0|0|-0.0095|0.0046|47972|0.0020|0.1|8092|0.1|1668|0.0103|0.1
T|TCSTI|202401|MARK|11|23|28|98937|0|413|98524|98937|0|0|0|0|-0.0118|0.0046|63640|0.0007|0.1|28001|0.1|7296|0.0028|0.1
T|TCSTI|202401|MARK|11|24|8|51000|0|37|50963|51000|0|0|0|0|-0.1016|0.0053|51000|0.0024|0.1|0||0||
T|TCSTI|202401|MARK|12|21|45|8150|0|956|7194|8150|0|0|0|0|0.0037|0.0026|7140|0.0008|0.1|1010|0.1|0||
T|TCSTI|202401|MNTS|12|24|1|6154|6144|0|10|10|0|0|0|0|-0.1500|0.0001|0|||10|0.1|0||
T|TCSTI|202401|MARK|12|22|47|45654|0|1008|44646|45654|0|0|0|0|0.0013|0.0026|39126|0.0009|0.1|6528|0.1|0||
T|TCSTI|202401|MARK|12|23|16|42887|0|183|42704|40887|2000|0|0|0|0.0326|0.0039|31324|0.0008|1.5|11563|0.1|0||
T|TCSTI|202401|MARK|12|24|11|68874|0|666|68208|62559|6315|0|0|0|0.0322|0.0035|44363|0.0018|0.1|9099|0.9|15412|0.0016|5.5
T|TCSTI|202401|MASS|11|22|1|1200|0|14|1186|1200|0|0|0|0|0.0713|0.0713|214|0.0014|0.1|279|0.1|707|0.0100|0.1
T|TCSTI|202401|MAT|11|22|1|750|0|344|406|750|0|0|0|0|0.0400|0.0000|750|0.0050|0.1|0||0||
T|TCSTI|202401|MATX|11|21|1|110|0|0|110|110|0|0|0|0|0.0000|0.0000|110|0.1100|0.1|0||0||
T|TCSTI|202401|MAV|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0200|-0.0200|1100|0.0200|0.1|0||0||
T|TCSTI|202401|MAXN|11|21|5|953|0|670|283|953|0|0|0|0|-0.0192|0.0080|603|0.0028|0.1|350|0.0|0||
T|TCSTI|202401|MAXN|11|23|1|2679|0|332|2347|2679|0|0|0|0|-0.0100|0.0100|332|0.0001|0.1|2347|0.1|0||
T|TCSTI|202401|MAXN|12|21|1|100|0|100|0|100|0|0|0|0|0.1598|-0.0002|100|0.0051|0.0|0||0||
T|TCSTI|202401|MAXN|13|21|1|100|0|0|100|100|0|0|0|0|0.3300||0|||0||0||
T|TCSTI|202401|MAXN|14|21|2|400|0|0|400|0|100|0|0|300|0.0250||0|||0||0||
T|TCSTI|202401|MAXN|15|21|3|400|200|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TCSTI|202401|MAXN|15|22|1|500|0|0|500|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|MBB|11|21|3|681|0|0|681|681|0|0|0|0|0.0134|0.0052|681|0.0024|0.1|0||0||
T|TCSTI|202401|MBB|12|21|2|262|0|0|262|262|0|0|0|0|0.0410|0.0096|262|0.0002|0.1|0||0||
T|TCSTI|202401|MBLY|11|21|9|1797|0|0|1797|1797|0|0|0|0|0.2577|0.0146|1597|0.0024|0.1|200|0.1|0||
T|TCSTI|202401|MBLY|11|22|7|4730|0|0|4730|4730|0|0|0|0|-0.2242|0.0102|3530|0.0202|0.1|0||1200|0.0324|4.0
T|TCSTI|202401|MBLY|12|21|14|2366|0|0|2366|2266|100|0|0|0|0.1978|0.0214|1683|0.0045|0.1|683|2.2|0||
T|TCSTI|202401|MBLY|12|22|5|3100|0|0|3100|3100|0|0|0|0|0.2467|0.0097|1800|0.0059|0.1|1300|1.7|0||
T|TCSTI|202401|MBLY|12|23|5|10000|0|0|10000|10000|0|0|0|0|0.1168|0.0147|6000|0.0039|0.1|1300|2.4|2700|0.0100|1.1
T|TCSTI|202401|MBLY|13|21|1|100|0|0|100|100|0|0|0|0|-0.2600||0|||0||0||
T|TCSTI|202401|MBLY|14|21|1|100|0|0|100|0|100|0|0|0|0.1100||0|||0||0||
T|TCSTI|202401|MBLY|15|22|4|3000|1500|0|1500|0|0|0|500|1000|-0.2500||0|||0||0||
T|TCSTI|202401|MBOT|12|22|2|2000|0|273|1727|2000|0|0|0|0|0.0030|-0.0020|2000|0.0060|0.1|0||0||
T|TCSTI|202401|MBRX|11|21|1|100|0|23|77|100|0|0|0|0|0.0114|0.0114|100|0.0018|0.3|0||0||
T|TCSTI|202401|MBRX|11|24|1|5200|0|24|5176|5200|0|0|0|0|0.0001|0.0001|5200|0.0049|0.1|0||0||
T|TCSTI|202401|MCAF|12|21|2|200|0|0|200|200|0|0|0|0|3.7372|0.3472|116|0.1275|0.1|84|0.1|0||
T|TCSTI|202401|MCD|11|21|4|805|0|574|231|805|0|0|0|0|-0.0257|0.0512|805|0.0101|0.1|0||0||
T|TCSTI|202401|MCD|11|22|1|700|0|0|700|700|0|0|0|0|-0.1523|0.0077|700|0.0011|4.4|0||0||
T|TCSTI|202401|MCHI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|MCHI|11|24|1|5925|0|0|5925|5925|0|0|0|0|0.0466|0.0066|5925|0.0017|0.1|0||0||
T|TCSTI|202401|MCHI|12|21|2|320|0|0|320|320|0|0|0|0|0.0379|0.0099|128|0.0001|0.1|192|0.1|0||
T|TCSTI|202401|MCHP|11|21|2|660|0|0|660|660|0|0|0|0|-0.1058|0.0033|660|0.0064|0.2|0||0||
T|TCSTI|202401|MCK|11|21|1|102|0|0|102|102|0|0|0|0|-2.1300|0.3100|102|0.0300|0.1|0||0||
T|TCSTI|202401|MCRB|11|21|8|2457|0|1513|944|2457|0|0|0|0|0.0056|0.0036|1940|0.0041|0.1|517|0.1|0||
T|TCSTI|202401|MCRB|11|22|2|2450|0|367|2083|2450|0|0|0|0|0.0164|0.0051|2450|0.0024|0.1|0||0||
T|TCSTI|202401|MCRB|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0060|0.0060|2800|0.0020|0.1|0||0||
T|TCSTI|202401|MCRB|11|24|1|6150|0|0|6150|6150|0|0|0|0|0.0100|0.0100|0|||6150|0.1|0||
T|TCSTI|202401|MCRB|12|21|5|1035|0|435|600|1035|0|0|0|0|-0.0794|0.0025|1035|0.0038|0.1|0||0||
T|TCSTI|202401|MCRB|12|23|4|13034|0|375|12659|13034|0|0|0|0|-0.0046|0.0051|13034|0.0024|0.1|0||0||
T|TCSTI|202401|MCRB|12|24|2|14817|0|0|14817|14817|0|0|0|0|0.0065|0.0065|14817|0.0017|0.1|0||0||
T|TCSTI|202401|MCRI|11|22|2|1131|0|0|1131|1131|0|0|0|0|0.1054|0.0909|1131|0.0372|0.1|0||0||
T|TCSTI|202401|MCVT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1920|0.2720|0|||100|4.2|900|0.1067|4.2
T|TCSTI|202401|MDAI|11|21|3|500|0|194|306|500|0|0|0|0|0.0226|0.0166|500|0.0047|0.1|0||0||
T|TCSTI|202401|MDAI|11|22|1|600|0|178|422|600|0|0|0|0|-0.0692|0.0208|600|0.0046|0.1|0||0||
T|TCSTI|202401|MDAI|11|23|3|6000|0|61|5939|6000|0|0|0|0|-0.2669|0.0131|6000|0.0051|0.1|0||0||
T|TCSTI|202401|MDAI|12|21|12|2135|400|420|1315|1735|0|0|0|0|-0.0422|0.0116|1635|0.0039|0.3|100|0.1|0||
T|TCSTI|202401|MDAI|12|22|4|2426|0|0|2426|2426|0|0|0|0|-0.2508|0.0109|1736|0.0008|0.1|690|0.1|0||
T|TCSTI|202401|MDAI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0704|0.0096|2000|0.0002|0.1|0||0||
T|TCSTI|202401|MDAI|15|21|3|400|300|0|100|0|100|0|0|0|0.0500||0|||0||0||
T|TCSTI|202401|MDB|11|21|4|562|0|0|562|562|0|0|0|0|-1.1475|0.4643|362|0.1796|0.1|200|0.1|0||
T|TCSTI|202401|MDC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0002|0.0098|267|0.0001|0.1|33|0.1|0||
T|TCSTI|202401|MDIA|12|21|4|634|0|0|634|634|0|0|0|0|-0.0331|0.0023|441|0.0039|0.1|193|0.1|0||
T|TCSTI|202401|MDIA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3547|0.0063|2000|0.0022|0.1|0||0||
T|TCSTI|202401|MDIV|11|21|1|114|0|0|114|114|0|0|0|0|-0.0002|0.0198|114|0.0001|0.1|0||0||
T|TCSTI|202401|MDLZ|11|21|3|595|0|495|100|595|0|0|0|0|0.0474|0.0061|595|0.0028|0.1|0||0||
T|TCSTI|202401|MDLZ|11|22|1|876|0|605|271|876|0|0|0|0|0.3100|0.0000|876|0.0100|0.1|0||0||
T|TCSTI|202401|MDLZ|12|23|1|3318|0|0|3318|3318|0|0|0|0|-0.0130|-0.0130|3318|0.0115|0.1|0||0||
T|TCSTI|202401|MDRX|11|21|1|120|0|120|0|120|0|0|0|0|-0.0100|0.0100|0|||120|0.1|0||
T|TCSTI|202401|MDRX|12|21|1|174|0|172|2|174|0|0|0|0|-0.0399|0.0001|174|0.0050|0.7|0||0||
T|TCSTI|202401|MDRX|15|21|5|672|324|0|348|0|0|100|0|248|-0.0990||0|||0||0||
T|TCSTI|202401|MDT|11|21|2|320|0|0|320|320|0|0|0|0|-0.0890|0.0000|320|0.0079|0.1|0||0||
T|TCSTI|202401|MDT|11|23|1|3115|0|617|2498|3115|0|0|0|0|0.1496|0.0096|3115|0.0002|0.1|0||0||
T|TCSTI|202401|MDT|12|21|1|111|0|111|0|111|0|0|0|0|-0.0474|0.0326|111|0.0337|0.2|0||0||
T|TCSTI|202401|MDYV|11|21|2|275|0|0|275|275|0|0|0|0|0.2859|0.0169|275|0.0016|0.1|0||0||
T|TCSTI|202401|MDYV|11|22|1|800|0|0|800|800|0|0|0|0|0.0696|0.0096|800|0.0002|0.1|0||0||
T|TCSTI|202401|ME|11|21|1|198|0|0|198|198|0|0|0|0|0.0029|0.0001|198|0.0001|1.5|0||0||
T|TCSTI|202401|ME|11|22|1|680|0|0|680|680|0|0|0|0|-0.0192|0.0054|680|0.0012|1.0|0||0||
T|TCSTI|202401|ME|11|24|16|80000|0|1600|78400|80000|0|0|0|0|-0.0029|0.0014|56848|0.0002|0.1|18152|0.1|5000|0.0003|0.3
T|TCSTI|202401|ME|12|21|2|502|0|502|0|502|0|0|0|0|-0.0030|-0.0001|502|0.0004|0.1|0||0||
T|TCSTI|202401|ME|12|24|1|5000|0|1105|3895|5000|0|0|0|0|-0.0051|0.0001|1105|0.0001|0.1|3895|0.1|0||
T|TCSTI|202401|MED|11|21|1|100|0|30|70|100|0|0|0|0|-0.2301|0.3099|100|0.0601|0.1|0||0||
T|TCSTI|202401|MEGI|11|22|1|602|0|0|602|602|0|0|0|0|0.0032|0.0032|407|0.0050|0.1|195|0.1|0||
T|TCSTI|202401|MEGI|12|23|1|3800|0|0|3800|3800|0|0|0|0|0.0080|0.0080|3800|0.0010|0.1|0||0||
T|TCSTI|202401|MEIP|12|22|1|1020|824|0|196|135|61|0|0|0|-0.0500|0.0300|0|||196|6.6|0||
T|TCSTI|202401|MEIP|14|22|1|800|0|0|800|0|0|0|0|800|-0.1600||0|||0||0||
T|TCSTI|202401|MELI|12|21|1|100|0|0|100|100|0|0|0|0|1.4700|3.2000|100|0.9700|0.1|0||0||
T|TCSTI|202401|MERC|11|21|1|412|0|34|378|412|0|0|0|0|-0.0100|0.0000|412|0.0050|0.1|0||0||
T|TCSTI|202401|MESA|11|21|2|344|0|43|301|344|0|0|0|0|-0.0993|-0.0100|344|0.0100|0.1|0||0||
T|TCSTI|202401|MESA|11|22|6|4471|0|7|4464|4471|0|0|0|0|0.0297|0.0020|3671|0.0050|0.1|800|0.1|0||
T|TCSTI|202401|MESA|11|23|2|5300|0|0|5300|5300|0|0|0|0|-0.0016|0.0001|5300|0.0042|0.1|0||0||
T|TCSTI|202401|MESA|11|24|2|16197|0|11|16186|16197|0|0|0|0|-0.1047|0.0030|16197|0.0020|0.1|0||0||
T|TCSTI|202401|MESA|12|21|20|3890|0|39|3851|3890|0|0|0|0|0.0001|0.0059|2946|0.0016|0.1|944|0.1|0||
T|TCSTI|202401|MESA|12|22|7|7905|0|0|7905|7905|0|0|0|0|-0.0202|0.0073|6705|0.0009|0.1|1200|0.1|0||
T|TCSTI|202401|MESA|12|23|4|8700|0|11|8689|8700|0|0|0|0|0.0634|0.0096|6111|0.0003|0.0|2589|0.1|0||
T|TCSTI|202401|MESA|12|24|4|32346|0|133|32213|32346|0|0|0|0|0.0027|0.0106|24857|0.0009|0.1|7489|0.1|0||
T|TCSTI|202401|MESA|13|21|1|100|0|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|MESA|14|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1064||0|||0||0||
T|TCSTI|202401|MESA|14|23|1|2400|0|0|2400|0|2400|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|MESO|11|21|1|289|0|0|289|289|0|0|0|0|0.0095|0.0095|89|0.0007|0.1|200|0.1|0||
T|TCSTI|202401|MESO|12|21|1|136|0|38|98|136|0|0|0|0|0.0158|0.0058|136|0.0021|0.1|0||0||
T|TCSTI|202401|MESO|12|22|1|1000|0|34|966|1000|0|0|0|0|0.0097|0.0097|1000|0.0002|1.5|0||0||
T|TCSTI|202401|MET|11|21|1|180|0|180|0|180|0|0|0|0|-0.1902|0.0198|180|0.0001|0.0|0||0||
T|TCSTI|202401|MET|11|22|1|600|0|344|256|600|0|0|0|0|-0.1900|0.0000|600|0.0100|0.1|0||0||
T|TCSTI|202401|META|11|21|52|8884|0|4006|4878|8884|0|0|0|0|0.2161|0.0457|8687|0.0233|0.1|67|0.1|130|0.0399|0.1
T|TCSTI|202401|META|11|22|5|6039|0|737|5302|6039|0|0|0|0|-0.1381|0.0199|6039|0.0376|0.1|0||0||
T|TCSTI|202401|META|11|23|1|2700|0|0|2700|2700|0|0|0|0|-0.2202|0.0198|2700|0.0001|0.1|0||0||
T|TCSTI|202401|META|12|21|6|1416|0|424|992|1416|0|0|0|0|0.0297|0.0555|1143|0.0129|0.1|273|0.1|0||
T|TCSTI|202401|META|12|22|2|1287|0|425|862|1287|0|0|0|0|-0.3294|0.0306|654|0.0650|0.1|633|0.1|0||
T|TCSTI|202401|META|15|21|3|345|145|0|200|200|0|0|0|0|-0.6650||0|||0||0||
T|TCSTI|202401|METC|11|21|1|267|0|0|267|267|0|0|0|0|0.3670|0.0570|267|0.0015|0.1|0||0||
T|TCSTI|202401|METC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1292|0.0192|2500|0.0004|0.1|0||0||
T|TCSTI|202401|METV|11|21|4|660|0|0|660|660|0|0|0|0|0.0150|0.0071|660|0.0014|0.1|0||0||
T|TCSTI|202401|METV|12|21|1|130|0|0|130|130|0|0|0|0|-0.0128|0.0072|130|0.0014|0.1|0||0||
T|TCSTI|202401|METV|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0070|0.0070|1500|0.0015|0.1|0||0||
T|TCSTI|202401|MEXX|11|21|2|200|0|0|200|200|0|0|0|0|-0.0950|-0.0700|200|0.0950|0.1|0||0||
T|TCSTI|202401|MFC|11|23|1|2035|0|0|2035|2035|0|0|0|0|0.0600|0.0000|2035|0.0050|0.1|0||0||
T|TCSTI|202401|MFG|11|22|1|599|0|0|599|599|0|0|0|0|0.0000|0.0000|599|0.0050|0.1|0||0||
T|TCSTI|202401|MFG|11|23|1|2834|0|79|2755|2834|0|0|0|0|0.0068|0.0068|2834|0.0016|0.1|0||0||
T|TCSTI|202401|MFH|12|21|1|200|0|0|200|200|0|0|0|0|-0.0508|0.0192|200|0.0004|0.0|0||0||
T|TCSTI|202401|MFH|12|22|2|1500|0|7|1493|1492|0|0|8|0|0.1602|0.0236|1492|0.0066|0.1|8|98.9|0||
T|TCSTI|202401|MFIC|11|21|2|223|0|38|185|223|0|0|0|0|0.0046|0.0115|100|0.0002|0.1|104|0.1|19|0.0100|0.1
T|TCSTI|202401|MGAM|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|1800|0.0003|0.1|3200|0.1|0||
T|TCSTI|202401|MGC|11|21|2|275|0|0|275|275|0|0|0|0|-0.0235|0.0239|111|0.0200|0.1|164|0.2|0||
T|TCSTI|202401|MGEE|11|21|1|100|0|0|100|100|0|0|0|0|-0.2100|0.0000|100|0.1100|0.1|0||0||
T|TCSTI|202401|MGF|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0184|0.0184|1100|0.0008|0.1|0||0||
T|TCSTI|202401|MGK|11|21|1|100|0|0|100|100|0|0|0|0|0.8900|0.0800|0|||100|0.1|0||
T|TCSTI|202401|MGNI|11|22|2|2398|0|92|2306|2398|0|0|0|0|0.0226|0.0092|2398|0.0004|0.1|0||0||
T|TCSTI|202401|MGNX|11|21|1|300|0|0|300|300|0|0|0|0|0.0482|0.0182|300|0.0009|0.1|0||0||
T|TCSTI|202401|MGNX|11|22|1|500|0|0|500|500|0|0|0|0|-0.2300|0.0000|500|0.0250|0.1|0||0||
T|TCSTI|202401|MGNX|12|21|1|100|0|49|51|100|0|0|0|0|-0.0251|0.0049|100|0.0026|0.1|0||0||
T|TCSTI|202401|MGNX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0286|0.0186|1000|0.0007|0.1|0||0||
T|TCSTI|202401|MGOL|12|21|1|190|0|0|190|190|0|0|0|0|0.0179|0.0000|190|0.0050|0.1|0||0||
T|TCSTI|202401|MGRC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.6960|0.0060|1000|0.0020|0.1|0||0||
T|TCSTI|202401|MGRX|11|21|5|600|0|96|504|600|0|0|0|0|0.0029|0.0016|600|0.0020|0.1|0||0||
T|TCSTI|202401|MGRX|11|22|16|9499|0|792|8707|9499|0|0|0|0|0.0051|0.0054|6578|0.0020|0.1|2921|0.1|0||
T|TCSTI|202401|MGRX|11|23|3|10500|0|0|10500|10500|0|0|0|0|0.0052|0.0006|4500|0.0003|0.1|6000|1.7|0||
T|TCSTI|202401|MGRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0160|0.0100|0|||5000|0.1|0||
T|TCSTI|202401|MGRX|12|21|1|105|0|85|20|105|0|0|0|0|-0.0084|0.0006|105|0.0002|0.1|0||0||
T|TCSTI|202401|MGRX|12|22|1|1941|0|0|1941|1941|0|0|0|0|0.0063|0.0008|1941|0.0001|0.1|0||0||
T|TCSTI|202401|MGRX|15|22|1|500|0|0|500|0|0|0|0|500|-0.0205||0|||0||0||
T|TCSTI|202401|MGTX|11|22|4|4529|0|72|4457|4529|0|0|0|0|-0.0002|0.0512|3529|0.0077|0.1|775|0.1|225|0.0200|0.2
T|TCSTI|202401|MGTX|12|23|2|6500|0|38|6462|6500|0|0|0|0|-0.1614|0.0178|6500|0.0453|0.1|0||0||
T|TCSTI|202401|MGV|11|21|1|204|0|0|204|204|0|0|0|0|-0.1214|0.0186|204|0.0007|0.1|0||0||
T|TCSTI|202401|MHH|12|21|5|1254|0|5|1249|1254|0|0|0|0|0.0155|0.1076|997|0.0452|0.1|257|0.1|0||
T|TCSTI|202401|MHI|12|22|7|5730|0|0|5730|5730|0|0|0|0|0.0056|0.0083|2550|0.0019|0.1|3180|0.1|0||
T|TCSTI|202401|MHI|12|23|2|4350|900|0|3450|3450|0|0|0|0|-0.0143|0.0057|1490|0.0050|0.1|1960|0.1|0||
T|TCSTI|202401|MHI|12|24|2|10400|0|0|10400|10400|0|0|0|0|0.0288|0.0088|1300|0.0050|0.1|9100|0.1|0||
T|TCSTI|202401|MHK|13|23|1|2000|0|0|2000|265|0|1735|0|0|0.6294||0|||0||0||
T|TCSTI|202401|MHUA|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0265|0.0265|1500|0.0051|0.1|0||0||
T|TCSTI|202401|MHUA|12|21|1|179|0|0|179|179|0|0|0|0|-0.1200|0.0100|0|||179|0.1|0||
T|TCSTI|202401|MHUA|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0040|0.0060|3000|0.0020|0.1|0||0||
T|TCSTI|202401|MI|12|23|1|4756|0|0|4756|389|0|0|0|0|-0.0013|0.0047|189|0.0022|1.2|4567|7981.5|0||
T|TCSTI|202401|MIGI|11|21|40|11483|0|1814|9669|11483|0|0|0|0|0.0487|0.0324|9596|0.0110|0.1|1628|0.1|259|0.0042|0.1
T|TCSTI|202401|MIGI|11|22|35|31324|0|818|30506|31324|0|0|0|0|0.0309|0.0324|22279|0.0098|0.1|8246|0.3|799|0.0100|0.1
T|TCSTI|202401|MIGI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0700|0.0300|0|||2000|0.1|0||
T|TCSTI|202401|MIGI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0752|0.0452|0|||1200|0.1|3800|0.0100|0.1
T|TCSTI|202401|MIGI|12|22|2|1780|0|0|1780|1780|0|0|0|0|-0.0054|0.0967|793|0.0100|0.0|987|0.0|0||
T|TCSTI|202401|MIGI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0040|0.0260|416|0.0015|0.1|0||4584|0.0088|2.1
T|TCSTI|202401|MILN|11|21|4|955|0|0|955|955|0|0|0|0|0.0411|0.0469|697|0.0368|0.1|258|0.2|0||
T|TCSTI|202401|MILN|11|22|1|598|0|0|598|598|0|0|0|0|-0.1600|0.0000|598|0.0450|8.6|0||0||
T|TCSTI|202401|MIMO|11|21|6|1803|400|168|1235|1403|0|0|0|0|0.0314|0.0009|1403|0.0001|0.1|0||0||
T|TCSTI|202401|MIMO|11|22|9|8723|601|92|8030|7723|399|0|0|0|-0.0026|0.0022|5723|0.0001|0.1|1000|0.1|1399|0.0034|9.7
T|TCSTI|202401|MIMO|11|23|8|23988|2500|0|21488|21488|0|0|0|0|0.0428|0.0029|10488|0.0004|0.3|5077|3.2|5923|0.0037|5.5
T|TCSTI|202401|MIMO|11|24|6|37853|0|0|37853|37853|0|0|0|0|0.0116|0.0016|20978|0.0002|1.9|5000|0.0|11875|0.0017|3.0
T|TCSTI|202401|MIMO|12|21|63|13894|200|218|13476|13694|0|0|0|0|-0.0024|0.0007|9425|0.0002|0.1|4031|0.1|238|0.0018|0.2
T|TCSTI|202401|MIMO|12|22|59|58073|0|179|57894|58073|0|0|0|0|-0.0013|0.0011|42659|0.0005|0.2|13758|0.1|1656|0.0022|0.1
T|TCSTI|202401|MIMO|12|23|38|112815|6419|1|106395|106396|0|0|0|0|0.0036|0.0010|69996|0.0002|0.1|25380|0.1|11020|0.0009|0.2
T|TCSTI|202401|MIMO|12|24|35|279296|84870|3|194423|194426|0|0|0|0|0.0075|0.0009|113391|0.0003|0.2|69233|0.1|11802|0.0004|0.1
T|TCSTI|202401|MIMO|15|23|1|4000|0|0|4000|0|0|0|4000|0|-0.0052||0|||0||0||
T|TCSTI|202401|MINM|11|21|13|2538|0|0|2538|2538|0|0|0|0|0.0903|0.0147|2012|0.0105|0.1|376|0.1|150|0.0100|0.1
T|TCSTI|202401|MINM|11|22|8|6173|0|0|6173|6173|0|0|0|0|0.0109|0.0569|5673|0.0072|0.3|500|0.1|0||
T|TCSTI|202401|MINM|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.2422|0.0155|12943|0.0154|0.1|0||2057|0.0198|0.1
T|TCSTI|202401|MINM|12|21|37|6450|0|0|6450|6450|0|0|0|0|-0.0034|0.0136|4986|0.0089|0.1|1464|0.1|0||
T|TCSTI|202401|MINM|12|22|13|14533|0|0|14533|14533|0|0|0|0|0.2382|0.0285|12076|0.0048|0.1|2457|0.1|0||
T|TCSTI|202401|MINM|12|23|2|5520|0|0|5520|5520|0|0|0|0|-0.0872|0.0081|2600|0.0020|0.1|2920|0.1|0||
T|TCSTI|202401|MINM|13|21|6|1050|519|0|531|521|10|0|0|0|-0.1208||0|||0||0||
T|TCSTI|202401|MINM|14|21|4|811|329|0|482|250|232|0|0|0|-0.0079||0|||0||0||
T|TCSTI|202401|MINM|15|21|5|1010|600|0|410|200|100|110|0|0|0.1541||0|||0||0||
T|TCSTI|202401|MINT|11|21|4|676|0|0|676|676|0|0|0|0|0.0049|0.0049|526|0.0032|0.2|150|0.0|0||
T|TCSTI|202401|MINT|11|22|1|1072|0|0|1072|1072|0|0|0|0|0.0070|0.0070|1072|0.0015|0.1|0||0||
T|TCSTI|202401|MINT|11|23|3|10387|0|0|10387|10387|0|0|0|0|0.0150|0.0081|10387|0.0009|0.1|0||0||
T|TCSTI|202401|MINT|12|21|2|350|0|0|350|350|0|0|0|0|0.0057|0.0057|150|0.0050|0.1|200|0.1|0||
T|TCSTI|202401|MINT|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0113|0.0087|1000|0.0010|0.1|500|0.1|0||
T|TCSTI|202401|MINT|12|23|1|2765|0|0|2765|2765|0|0|0|0|0.0000|0.0000|2765|0.0050|0.3|0||0||
T|TCSTI|202401|MIO|11|21|1|300|0|0|300|300|0|0|0|0|0.0160|0.0360|120|0.0300|0.1|180|0.1|0||
T|TCSTI|202401|MIR|11|21|1|300|0|0|300|300|0|0|0|0|0.1700|0.0300|0|||300|0.1|0||
T|TCSTI|202401|MIR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0496|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202401|MJ|11|21|3|844|0|0|844|844|0|0|0|0|0.0015|0.0015|844|0.0042|0.1|0||0||
T|TCSTI|202401|MJ|11|22|7|8780|0|0|8780|8780|0|0|0|0|-0.0060|-0.0009|7073|0.0068|0.1|1707|0.1|0||
T|TCSTI|202401|MJ|11|23|4|10564|0|0|10564|10564|0|0|0|0|0.0176|0.0082|8564|0.0013|0.1|1686|0.1|314|0.0050|0.1
T|TCSTI|202401|MKC|11|21|1|156|0|0|156|156|0|0|0|0|-0.0300|-0.0300|156|0.0500|0.1|0||0||
T|TCSTI|202401|MKC|12|21|1|100|0|0|100|100|0|0|0|0|0.3300|0.0000|100|0.0650|0.1|0||0||
T|TCSTI|202401|MKFG|11|21|1|150|0|78|72|150|0|0|0|0|0.0084|0.0084|78|0.0088|0.1|72|0.1|0||
T|TCSTI|202401|MKFG|12|23|1|3000|0|98|2902|3000|0|0|0|0|0.0319|0.0043|3000|0.0008|0.1|0||0||
T|TCSTI|202401|MLCO|11|22|2|2320|0|281|2039|2320|0|0|0|0|-0.0888|0.0100|539|0.0001|0.1|1781|0.1|0||
T|TCSTI|202401|MLCO|11|23|1|2000|0|327|1673|2000|0|0|0|0|0.0270|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202401|MLEC|11|21|2|330|0|0|330|330|0|0|0|0|0.1961|0.0070|100|0.0100|0.0|230|0.1|0||
T|TCSTI|202401|MLEC|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0350|0.0450|100|0.0002|0.1|206|0.1|2294|0.0141|0.1
T|TCSTI|202401|MLEC|12|21|8|1422|86|0|1336|1236|100|0|0|0|0.0430|0.0020|738|0.0080|1.7|598|0.1|0||
T|TCSTI|202401|MLEC|12|22|4|3100|500|0|2600|1061|1039|0|500|0|0.1068|0.0180|1061|0.0020|0.1|539|134.4|1000|0.0100|10.6
T|TCSTI|202401|MLGO|11|22|1|1533|0|0|1533|1533|0|0|0|0|-0.0131|0.0045|1533|0.0008|0.1|0||0||
T|TCSTI|202401|MLGO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0085|0.0029|0|||2000|0.1|0||
T|TCSTI|202401|MLGO|12|22|3|2821|0|0|2821|2821|0|0|0|0|0.0125|0.0081|1817|0.0000|0.1|1004|0.1|0||
T|TCSTI|202401|MLM|11|21|1|169|0|0|169|169|0|0|0|0|0.0000|0.3200|169|0.4400|0.1|0||0||
T|TCSTI|202401|MLP|11|21|2|317|0|0|317|317|0|0|0|0|0.2936|0.2884|317|0.0961|1.0|0||0||
T|TCSTI|202401|MLPX|11|22|1|533|0|0|533|533|0|0|0|0|0.0000|-0.0200|533|0.0200|0.1|0||0||
T|TCSTI|202401|MLR|11|22|1|899|0|899|0|0|107|792|0|0|0.3600|0.4500|0|||107|27.1|792|0.1362|45.3
T|TCSTI|202401|MMAT|11|21|5|1188|0|685|503|1188|0|0|0|0|-0.0782|0.0353|1188|0.0001|0.9|0||0||
T|TCSTI|202401|MMAT|11|22|4|2821|0|1446|1375|2821|0|0|0|0|0.0000|0.0002|2821|0.0001|0.7|0||0||
T|TCSTI|202401|MMAT|12|21|4|770|0|0|770|770|0|0|0|0|-0.0008|0.0001|307|0.0001|0.1|463|0.1|0||
T|TCSTI|202401|MMAT|12|22|5|3587|0|1978|1609|3587|0|0|0|0|0.0030|0.0008|1972|0.0001|0.1|1615|0.1|0||
T|TCSTI|202401|MMAT|12|23|4|13072|0|3450|9622|13072|0|0|0|0|0.0007|0.0002|13072|0.0001|0.1|0||0||
T|TCSTI|202401|MMAT|12|24|2|13653|0|3246|10407|13653|0|0|0|0|0.0019|0.0001|10211|0.0001|0.1|3442|0.1|0||
T|TCSTI|202401|MMC|11|21|1|154|0|0|154|154|0|0|0|0|-0.2600|0.1900|0|||154|0.3|0||
T|TCSTI|202401|MMM|11|21|4|927|0|0|927|927|0|0|0|0|-0.1679|0.0013|628|0.0166|0.1|299|0.8|0||
T|TCSTI|202401|MMM|11|22|2|2010|0|410|1600|2010|0|0|0|0|-0.0144|0.0411|2010|0.0006|0.1|0||0||
T|TCSTI|202401|MMM|12|21|1|200|180|0|20|20|0|0|0|0|0.0100|0.0100|0|||20|1.9|0||
T|TCSTI|202401|MMM|12|22|1|1732|0|0|1732|1732|0|0|0|0|-0.3508|0.0692|1732|0.0004|0.1|0||0||
T|TCSTI|202401|MMM|15|21|1|100|0|0|100|0|0|0|100|0|-0.1700||0|||0||0||
T|TCSTI|202401|MMM|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.1400||0|||0||0||
T|TCSTI|202401|MMSI|11|22|1|600|0|46|554|600|0|0|0|0|0.0700|0.0000|600|0.0550|0.2|0||0||
T|TCSTI|202401|MMV|12|21|3|600|0|6|594|600|0|0|0|0|0.0129|0.0129|467|0.0174|0.1|133|0.1|0||
T|TCSTI|202401|MMV|13|21|2|400|275|0|125|0|0|0|0|0|-0.0489||0|||0||0||
T|TCSTI|202401|MNDO|12|21|1|340|0|2|338|340|0|0|0|0|0.0060|0.0060|340|0.0020|0.1|0||0||
T|TCSTI|202401|MNDY|11|21|1|100|0|72|28|100|0|0|0|0|1.7898|0.3398|100|0.0001|0.1|0||0||
T|TCSTI|202401|MNDY|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.8200||0|||0||0||
T|TCSTI|202401|MNMD|11|21|3|700|0|156|544|700|0|0|0|0|0.0201|0.0030|700|0.0178|0.1|0||0||
T|TCSTI|202401|MNMD|11|24|1|6500|0|52|6448|6500|0|0|0|0|-0.0400|0.0000|6500|0.0050|0.1|0||0||
T|TCSTI|202401|MNSO|11|21|2|335|0|326|9|335|0|0|0|0|-0.2560|0.0498|335|0.0002|0.1|0||0||
T|TCSTI|202401|MNSO|11|22|1|800|0|235|565|800|0|0|0|0|0.0698|0.0098|800|0.0001|0.1|0||0||
T|TCSTI|202401|MNSO|11|24|1|5000|0|191|4809|5000|0|0|0|0|0.2016|0.0616|570|0.0098|0.1|400|0.1|4030|0.0210|0.1
T|TCSTI|202401|MNSO|12|21|1|100|0|100|0|100|0|0|0|0|0.1000|0.0000|100|0.0100|0.0|0||0||
T|TCSTI|202401|MNSO|12|22|1|1015|0|0|1015|1015|0|0|0|0|0.3520|0.0120|1015|0.0040|0.1|0||0||
T|TCSTI|202401|MNSO|15|22|7|3500|500|0|3000|0|1000|0|500|1500|0.1583||0|||0||0||
T|TCSTI|202401|MNST|11|21|3|440|0|200|240|440|0|0|0|0|0.1404|0.0340|340|0.0021|0.2|100|0.0|0||
T|TCSTI|202401|MNTS|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202401|MNTS|11|22|1|557|0|0|557|557|0|0|0|0|-0.0900|0.0100|0|||557|0.1|0||
T|TCSTI|202401|MNTS|12|21|1|147|0|147|0|147|0|0|0|0|0.0300|0.0100|0|||147|0.1|0||
T|TCSTI|202401|MNTS|12|22|5|4677|0|487|4190|3177|1500|0|0|0|0.1083|0.0097|2662|0.0003|0.1|2015|8.8|0||
T|TCSTI|202401|MNTS|15|23|1|3000|0|0|3000|0|0|0|3000|0|0.0231||0|||0||0||
T|TCSTI|202401|MNTSW|12|22|1|500|0|0|500|500|0|0|0|0|-0.0054|0.0021|0|||500|7.6|0||
T|TCSTI|202401|MNTSW|12|24|2|15000|7000|0|8000|0|8000|0|0|0|0.0009|0.0009|1200|0.0006|21.1|6800|21.1|0||
T|TCSTI|202401|MNY|11|23|2|4605|0|0|4605|4605|0|0|0|0|0.0163|0.0000|4605|0.0127|0.1|0||0||
T|TCSTI|202401|MO|11|21|17|4536|0|3078|1458|4536|0|0|0|0|0.0091|0.0028|4536|0.0041|0.1|0||0||
T|TCSTI|202401|MO|11|22|8|6997|0|4489|2508|6997|0|0|0|0|-0.0101|0.0030|6997|0.0035|0.2|0||0||
T|TCSTI|202401|MO|11|23|1|3042|0|976|2066|3042|0|0|0|0|0.0647|0.0047|3042|0.0027|0.1|0||0||
T|TCSTI|202401|MO|12|21|4|1049|0|649|400|1049|0|0|0|0|-0.0099|0.0006|1049|0.0047|0.1|0||0||
T|TCSTI|202401|MO|12|22|2|1800|0|800|1000|1800|0|0|0|0|-0.1023|0.0044|1800|0.0028|0.1|0||0||
T|TCSTI|202401|MO|15|21|1|217|0|0|217|0|0|0|217|0|0.0100||0|||0||0||
T|TCSTI|202401|MO|15|22|1|800|0|0|800|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|MOAT|11|24|1|9199|0|0|9199|9199|0|0|0|0|0.1072|0.0272|0|||100|0.1|9099|0.0087|0.1
T|TCSTI|202401|MOB|12|21|1|248|0|0|248|248|0|0|0|0|0.0000|0.0000|248|0.0050|0.1|0||0||
T|TCSTI|202401|MOBX|11|21|2|325|0|0|325|325|0|0|0|0|0.0182|0.0490|325|0.0094|0.1|0||0||
T|TCSTI|202401|MOBX|11|22|2|1996|0|0|1996|1996|0|0|0|0|0.1475|0.0351|500|0.0002|0.1|315|0.1|1181|0.0192|0.1
T|TCSTI|202401|MOBX|12|21|4|492|0|0|492|492|0|0|0|0|-0.0467|0.0159|492|0.0134|0.1|0||0||
T|TCSTI|202401|MOBX|12|22|3|1813|0|0|1813|1813|0|0|0|0|0.4260|0.0234|1813|0.0058|0.1|0||0||
T|TCSTI|202401|MOD|11|21|1|100|0|58|42|100|0|0|0|0|-0.1315|0.0285|100|0.0207|0.1|0||0||
T|TCSTI|202401|MOD|12|21|2|429|0|54|375|429|0|0|0|0|1.2293|0.2720|429|0.0840|1.5|0||0||
T|TCSTI|202401|MODD|11|21|2|200|0|0|200|200|0|0|0|0|0.1197|0.0047|200|0.0052|0.1|0||0||
T|TCSTI|202401|MODD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0090|0.0290|50|0.0100|0.1|950|0.1|0||
T|TCSTI|202401|MODD|11|23|7|19500|0|0|17712|17712|0|0|0|0|0.0260|0.0528|5122|0.0035|0.1|10490|0.1|2100|0.0114|0.0
T|TCSTI|202401|MODD|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0477|0.0877|5400|0.0021|0.1|4600|0.1|0||
T|TCSTI|202401|MODD|12|21|3|700|0|0|700|700|0|0|0|0|0.0371|0.0114|500|0.0150|0.0|200|0.0|0||
T|TCSTI|202401|MODD|12|22|22|20025|993|0|17635|17328|0|0|0|7|-0.0220|0.0244|9825|0.0052|0.1|7810|86.3|0||
T|TCSTI|202401|MODD|12|23|28|78594|6625|0|67082|60455|0|2850|0|3777|0.0050|0.0286|27333|0.0086|0.1|36141|60.1|3608|0.0100|385.8
T|TCSTI|202401|MODD|12|24|12|70674|8802|0|61872|60772|0|0|0|1100|-0.0106|0.0319|25928|0.0092|0.3|26236|56.6|9708|0.0107|0.1
T|TCSTI|202401|MODD|13|21|22|4200|3400|0|800|200|0|0|200|400|-0.0300||0|||0||0||
T|TCSTI|202401|MODD|13|22|23|17400|5899|0|11501|3497|0|600|500|3997|-0.0006||0|||0||0||
T|TCSTI|202401|MODD|13|23|14|42500|32500|0|10000|200|0|0|4000|0|0.0464||0|||0||0||
T|TCSTI|202401|MODD|14|22|3|3100|1600|0|1500|0|0|600|100|300|-0.0120||0|||0||0||
T|TCSTI|202401|MODD|14|23|7|19050|16550|0|1200|0|0|0|0|1200|-0.0017||0|||0||0||
T|TCSTI|202401|MODD|15|21|5|1170|600|0|470|0|0|0|270|200|0.0095||0|||0||0||
T|TCSTI|202401|MODD|15|22|6|7500|6023|0|1477|0|0|0|0|1200|0.0369||0|||0||0||
T|TCSTI|202401|MODD|15|23|4|12300|9300|0|3000|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202401|MODG|11|21|2|200|0|100|100|200|0|0|0|0|-0.0851|0.0049|200|0.0026|0.1|0||0||
T|TCSTI|202401|MODG|12|21|1|188|0|188|0|188|0|0|0|0|0.0800|0.0000|188|0.0050|0.1|0||0||
T|TCSTI|202401|MOMO|11|21|16|2270|0|767|1503|2270|0|0|0|0|0.0027|0.0042|1605|0.0041|0.1|665|0.1|0||
T|TCSTI|202401|MOMO|11|22|2|2100|0|120|1980|2100|0|0|0|0|-0.0024|0.0024|1600|0.0050|0.1|500|0.1|0||
T|TCSTI|202401|MOMO|11|23|2|5770|0|0|5770|5770|0|0|0|0|-0.0204|0.0249|2000|0.0008|0.1|300|0.1|3470|0.0129|0.2
T|TCSTI|202401|MOMO|12|21|4|784|0|0|784|784|0|0|0|0|0.0178|0.0100|0|||784|0.1|0||
T|TCSTI|202401|MOMO|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0507|0.0093|100|0.0050|0.1|1400|0.1|0||
T|TCSTI|202401|MOMO|12|23|2|7833|0|0|7833|7833|0|0|0|0|-0.0166|0.0083|4963|0.0014|0.1|2870|0.1|0||
T|TCSTI|202401|MOMO|12|24|2|15914|4019|0|11895|11895|0|0|0|0|-0.0050|0.0082|10584|0.0010|0.1|1311|0.1|0||
T|TCSTI|202401|MOMO|14|21|12|1927|354|0|1573|160|0|0|543|670|0.0180||0|||0||0||
T|TCSTI|202401|MOMO|14|22|2|1100|0|0|1100|0|0|0|500|0|0.0082||0|||0||0||
T|TCSTI|202401|MOMO|15|21|9|1343|543|0|800|0|0|300|200|100|-0.0150||0|||0||0||
T|TCSTI|202401|MOR|12|21|1|150|0|0|150|150|0|0|0|0|-0.1424|0.0176|150|0.0012|0.1|0||0||
T|TCSTI|202401|MOR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0||
T|TCSTI|202401|MOR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0264|0.0364|5000|0.0018|0.1|0||0||
T|TCSTI|202401|MORT|11|23|1|4186|0|0|4186|4186|0|0|0|0|0.0270|0.0070|4186|0.0015|0.1|0||0||
T|TCSTI|202401|MORT|12|21|1|217|0|0|217|217|0|0|0|0|-0.0200|0.0000|217|0.0050|0.1|0||0||
T|TCSTI|202401|MOS|11|21|2|450|0|0|450|450|0|0|0|0|0.0097|0.0097|450|0.0001|0.1|0||0||
T|TCSTI|202401|MOS|11|22|2|2500|0|897|1603|2500|0|0|0|0|0.0574|0.0094|2500|0.0003|0.1|0||0||
T|TCSTI|202401|MOS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1684|0.0184|2000|0.0008|0.1|0||0||
T|TCSTI|202401|MOS|12|21|1|448|0|0|448|448|0|0|0|0|-0.1330|0.0070|448|0.0015|0.1|0||0||
T|TCSTI|202401|MOS|12|22|1|800|259|0|541|541|0|0|0|0|-0.2605|0.0195|0|||284|0.1|257|0.0100|0.1
T|TCSTI|202401|MOS|12|23|2|4016|0|831|3185|4016|0|0|0|0|0.0030|0.0027|4016|0.0036|0.1|0||0||
T|TCSTI|202401|MOTS|11|21|1|100|0|100|0|100|0|0|0|0|0.1344|0.0100|0|||100|0.1|0||
T|TCSTI|202401|MOTS|12|21|3|489|0|160|329|489|0|0|0|0|-0.0538|0.0197|329|0.0031|0.1|160|0.1|0||
T|TCSTI|202401|MOTS|12|22|1|500|0|0|500|500|0|0|0|0|0.0170|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202401|MOTS|15|22|1|500|0|0|500|500|0|0|0|0|-0.1289||0|||0||0||
T|TCSTI|202401|MOVE|12|24|1|6406|0|0|6396|6396|0|0|0|0|0.0098|0.0099|100|0.0010|0.0|6296|0.0|0||
T|TCSTI|202401|MOVE|13|24|1|6406|6396|0|10|10|0|0|0|0|-0.0101||0|||0||0||
T|TCSTI|202401|MP|11|21|1|138|0|0|138|138|0|0|0|0|0.0000|0.0000|138|0.0050|0.1|0||0||
T|TCSTI|202401|MP|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.1300|0.0100|0|||1600|0.1|0||
T|TCSTI|202401|MP|12|23|7|22091|4234|261|17596|17857|0|0|0|0|-0.0730|0.0119|9500|0.0020|0.1|5496|0.8|2861|0.0126|0.1
T|TCSTI|202401|MP|12|24|1|5000|4688|0|312|312|0|0|0|0|-0.3127|0.0073|212|0.0020|0.1|100|0.1|0||
T|TCSTI|202401|MPC|11|21|1|200|0|0|200|200|0|0|0|0|-0.3560|0.0240|200|0.0080|0.1|0||0||
T|TCSTI|202401|MPLN|11|23|2|8202|0|0|8202|8202|0|0|0|0|-0.0117|0.0083|8202|0.0008|0.1|0||0||
T|TCSTI|202401|MPLX|11|21|2|525|0|185|340|525|0|0|0|0|0.0827|0.0118|525|0.0022|0.1|0||0||
T|TCSTI|202401|MPU|11|21|4|970|0|6|964|970|0|0|0|0|0.0393|0.0330|870|0.0022|0.1|100|0.1|0||
T|TCSTI|202401|MPU|11|22|4|3700|0|5|3695|3700|0|0|0|0|-0.1903|0.0110|3700|0.0008|0.1|0||0||
T|TCSTI|202401|MPU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0136|0.0136|2000|0.0032|0.1|0||0||
T|TCSTI|202401|MPU|12|21|3|970|0|3|967|970|0|0|0|0|-0.0242|0.0099|670|0.0036|0.1|300|0.1|0||
T|TCSTI|202401|MPU|12|22|1|1000|0|24|976|1000|0|0|0|0|-0.1100|0.0200|24|0.0001|0.1|976|0.1|0||
T|TCSTI|202401|MPW|11|21|32|6503|0|0|6503|6503|0|0|0|0|-0.0025|0.0053|5465|0.0028|0.1|1038|0.1|0||
T|TCSTI|202401|MPW|11|22|15|14228|0|0|14228|13628|600|0|0|0|0.0163|0.0070|7469|0.0029|0.1|6759|1.4|0||
T|TCSTI|202401|MPW|11|23|2|6302|0|0|6302|6302|0|0|0|0|0.0370|0.0085|6302|0.0008|0.1|0||0||
T|TCSTI|202401|MPW|11|24|5|25156|0|0|25156|25156|0|0|0|0|-0.0131|0.0069|20156|0.0019|0.1|5000|0.1|0||
T|TCSTI|202401|MPW|12|21|13|2589|300|0|2289|2289|0|0|0|0|0.0018|0.0062|1620|0.0027|0.1|669|0.1|0||
T|TCSTI|202401|MPW|12|22|6|5996|900|0|5096|5096|0|0|0|0|-0.0133|0.0041|4096|0.0037|0.1|1000|0.1|0||
T|TCSTI|202401|MPW|12|23|10|26162|9500|0|16662|16662|0|0|0|0|0.0076|0.0021|16662|0.0039|0.1|0||0||
T|TCSTI|202401|MPW|12|24|3|20898|8398|0|12500|12500|0|0|0|0|-0.0121|0.0039|7600|0.0050|0.1|4900|0.1|0||
T|TCSTI|202401|MPW|14|21|2|430|0|0|430|330|0|0|100|0|0.0147||0|||0||0||
T|TCSTI|202401|MPW|15|21|2|400|100|0|300|0|0|0|300|0|0.0300||0|||0||0||
T|TCSTI|202401|MPWR|11|21|1|107|0|0|107|107|0|0|0|0|-0.2300|0.9100|107|0.0100|0.1|0||0||
T|TCSTI|202401|MQ|11|21|2|652|0|200|452|652|0|0|0|0|0.0069|0.0069|200|0.0050|0.1|452|0.0|0||
T|TCSTI|202401|MQ|12|21|2|366|0|0|366|366|0|0|0|0|0.0098|0.0000|366|0.0050|0.1|0||0||
T|TCSTI|202401|MQ|12|23|1|3400|0|561|2839|3400|0|0|0|0|0.0200|0.0000|3400|0.0050|0.1|0||0||
T|TCSTI|202401|MQ|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0000|0|||5000|0.1|0||
T|TCSTI|202401|MQY|11|23|1|3600|0|0|3600|3600|0|0|0|0|0.0200|0.0000|3600|0.0050|0.1|0||0||
T|TCSTI|202401|MQY|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|2.3|0||
T|TCSTI|202401|MRAI|12|21|8|1789|0|0|1789|1789|0|0|0|0|-0.0157|0.0045|1377|0.0043|0.1|412|0.1|0||
T|TCSTI|202401|MRAI|12|22|5|4342|2725|0|1617|617|1000|0|0|0|-0.0257|0.0064|597|0.0050|0.1|1000|19.3|20|0.0050|1.3
T|TCSTI|202401|MRAI|12|23|4|8454|2000|0|6454|6454|0|0|0|0|0.0231|0.0045|6454|0.0027|0.1|0||0||
T|TCSTI|202401|MREO|11|21|3|356|0|0|356|356|0|0|0|0|0.0132|0.0065|256|0.0025|1.4|100|0.1|0||
T|TCSTI|202401|MREO|11|22|6|6055|0|291|5764|6055|0|0|0|0|0.0070|0.0069|4593|0.0021|0.1|1462|0.1|0||
T|TCSTI|202401|MREO|11|23|5|12500|0|86|12414|12500|0|0|0|0|0.0477|0.0077|12500|0.0012|0.1|0||0||
T|TCSTI|202401|MREO|12|21|1|100|0|83|17|100|0|0|0|0|0.1017|0.0017|100|0.0042|0.1|0||0||
T|TCSTI|202401|MREO|12|22|3|3000|0|78|2922|3000|0|0|0|0|0.0133|0.0000|1589|0.0095|0.1|1411|0.1|0||
T|TCSTI|202401|MREO|12|23|2|6500|0|0|6500|6500|0|0|0|0|0.0169|0.0045|6500|0.0027|0.1|0||0||
T|TCSTI|202401|MREO|14|22|2|2782|1000|0|1782|0|1782|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|MRIN|12|22|1|500|0|11|489|500|0|0|0|0|0.0133|0.0132|500|0.0018|0.1|0||0||
T|TCSTI|202401|MRK|11|21|3|320|0|100|220|320|0|0|0|0|-0.1044|0.0219|320|0.0022|0.1|0||0||
T|TCSTI|202401|MRK|11|22|3|3930|0|492|3438|3930|0|0|0|0|0.1623|0.0272|3930|0.0049|0.1|0||0||
T|TCSTI|202401|MRK|11|23|2|5480|0|0|5480|5480|0|0|0|0|0.3059|0.0380|300|0.0025|0.1|983|0.1|4197|0.0185|1.4
T|TCSTI|202401|MRK|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202401|MRKR|11|21|1|200|0|0|200|200|0|0|0|0|-0.2228|0.1772|200|0.0014|0.1|0||0||
T|TCSTI|202401|MRNA|11|21|15|3289|0|1731|1558|3289|0|0|0|0|-0.1827|0.0690|3089|0.0193|0.1|200|0.1|0||
T|TCSTI|202401|MRNA|11|22|1|500|0|426|74|500|0|0|0|0|0.2500|0.0000|500|0.0400|0.1|0||0||
T|TCSTI|202401|MRNA|12|21|4|600|0|500|100|600|0|0|0|0|0.1725|0.1008|600|0.0154|0.1|0||0||
T|TCSTI|202401|MRNY|12|22|2|1169|0|0|1169|1169|0|0|0|0|0.1234|0.0547|1169|0.0034|0.1|0||0||
T|TCSTI|202401|MRO|11|21|8|2371|0|1160|1211|2371|0|0|0|0|-0.0090|0.0055|2371|0.0023|0.1|0||0||
T|TCSTI|202401|MRO|11|22|1|1527|0|0|1527|1527|0|0|0|0|-0.0306|0.0094|1527|0.0003|0.1|0||0||
T|TCSTI|202401|MRO|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.0098|0.0098|3300|0.0001|0.1|0||0||
T|TCSTI|202401|MRO|12|21|2|400|0|400|0|400|0|0|0|0|0.0225|0.0025|400|0.0038|0.1|0||0||
T|TCSTI|202401|MRO|14|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|MRSN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0340|0.0060|200|0.0020|0.1|0||0||
T|TCSTI|202401|MRSN|12|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.2|0||0||
T|TCSTI|202401|MRSN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0870|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202401|MRSN|14|21|1|150|96|0|54|0|0|54|0|0|0.0100||0|||0||0||
T|TCSTI|202401|MRSN|14|24|1|5500|5100|0|400|400|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|MRTX|11|23|1|2318|0|0|2318|2318|0|0|0|0|0.0400|0.0000|2318|0.0100|0.1|0||0||
T|TCSTI|202401|MRTX|12|23|1|2000|0|150|1850|2000|0|0|0|0|-0.0535|0.0065|2000|0.0018|0.1|0||0||
T|TCSTI|202401|MRVL|11|21|15|3148|0|1768|1380|3148|0|0|0|0|-0.1566|0.0090|2923|0.0051|0.1|0||225|0.0072|0.1
T|TCSTI|202401|MRVL|11|22|3|1996|0|1431|565|1996|0|0|0|0|-0.2742|0.0030|1996|0.0035|0.1|0||0||
T|TCSTI|202401|MRVL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.5000|0.0200|2000|0.0100|0.1|0||0||
T|TCSTI|202401|MRVL|12|21|2|243|0|118|125|243|0|0|0|0|0.5529|0.0036|243|0.0226|0.1|0||0||
T|TCSTI|202401|MRVL|12|22|1|539|0|539|0|539|0|0|0|0|-0.0100|0.0000|539|0.0100|0.1|0||0||
T|TCSTI|202401|MRVL|13|21|1|490|0|0|490|490|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202401|MS|11|21|18|2999|0|2214|785|2999|0|0|0|0|0.0648|0.0100|2899|0.0034|0.1|100|0.0|0||
T|TCSTI|202401|MS|11|22|1|500|0|0|500|500|0|0|0|0|-2.4400|0.1300|0|||500|0.1|0||
T|TCSTI|202401|MS|11|23|1|4000|0|683|3317|4000|0|0|0|0|-0.2006|0.0194|1200|0.0001|0.1|900|0.1|1900|0.0100|0.1
T|TCSTI|202401|MSAI|11|21|1|300|0|0|300|300|0|0|0|0|0.0480|0.1080|300|0.0360|0.1|0||0||
T|TCSTI|202401|MSAI|12|21|1|284|0|0|284|284|0|0|0|0|0.1490|0.1490|284|0.0005|0.1|0||0||
T|TCSTI|202401|MSAI|12|22|1|500|250|0|250|250|0|0|0|0|0.0100|0.0600|250|0.0200|0.1|0||0||
T|TCSTI|202401|MS-E|11|22|1|1500|0|9|1491|1500|0|0|0|0|-0.0647|0.0053|1100|0.0100|0.1|400|0.1|0||
T|TCSTI|202401|MSFO|11|21|1|100|0|0|100|100|0|0|0|0|0.1640|0.0840|100|0.0180|0.1|0||0||
T|TCSTI|202401|MSFT|11|21|55|10271|0|3725|6546|10171|100|0|0|0|0.4914|0.0248|8194|0.0192|0.5|1077|0.1|1000|0.0528|3.8
T|TCSTI|202401|MSFT|11|22|10|7799|0|476|7323|7799|0|0|0|0|-0.5156|0.0320|6099|0.0114|0.1|1000|0.1|700|0.0095|0.1
T|TCSTI|202401|MSFT|11|23|1|3271|0|0|3271|3271|0|0|0|0|-0.0608|0.0192|3271|0.0004|0.1|0||0||
T|TCSTI|202401|MSFT|12|21|11|2362|0|835|1527|2362|0|0|0|0|0.7608|0.0434|2212|0.0143|0.1|0||150|0.0450|0.1
T|TCSTI|202401|MSFT|12|22|3|2843|0|310|2533|2843|0|0|0|0|-1.9079|0.0108|2262|0.0177|0.1|581|0.1|0||
T|TCSTI|202401|MSFT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1095|0.0195|700|0.0150|0.1|1300|0.1|0||
T|TCSTI|202401|MSFU|11|21|1|200|0|0|200|200|0|0|0|0|0.3200|0.0300|0|||200|0.1|0||
T|TCSTI|202401|MSFU|12|21|1|100|0|0|100|100|0|0|0|0|0.0616|0.0216|100|0.0042|0.1|0||0||
T|TCSTI|202401|MSM|11|21|1|373|0|43|330|373|0|0|0|0|-0.2756|0.0444|373|0.0228|0.1|0||0||
T|TCSTI|202401|MSOS|11|21|2|407|0|0|407|407|0|0|0|0|-0.0004|0.0038|407|0.0031|0.1|0||0||
T|TCSTI|202401|MSOS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3800|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|MSOS|12|21|4|908|0|0|908|908|0|0|0|0|0.0537|0.0080|677|0.0014|0.1|231|0.1|0||
T|TCSTI|202401|MSOS|12|23|2|5682|0|0|5682|5682|0|0|0|0|0.0065|0.0065|2000|0.0050|0.1|3682|0.1|0||
T|TCSTI|202401|MSOS|15|21|1|200|0|0|200|0|0|200|0|0|-0.0900||0|||0||0||
T|TCSTI|202401|MSOX|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0000|100|0.0300|0.1|0||0||
T|TCSTI|202401|MSOX|12|22|1|500|0|0|500|500|0|0|0|0|-0.0002|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202401|MSS|12|22|2|1099|0|0|1099|1099|0|0|0|0|0.0075|0.0002|1099|0.0047|0.1|0||0||
T|TCSTI|202401|MSS|12|23|1|3330|0|0|3330|3330|0|0|0|0|0.0060|0.0060|3330|0.0020|0.1|0||0||
T|TCSTI|202401|MSTR|11|21|7|1151|0|0|1151|1151|0|0|0|0|-4.7507|0.4624|1151|0.4464|0.1|0||0||
T|TCSTI|202401|MSTR|12|21|2|500|0|0|500|500|0|0|0|0|5.5660|2.4220|500|0.0100|0.1|0||0||
T|TCSTI|202401|MSTR|12|22|1|500|0|0|500|500|0|0|0|0|4.0700|1.2100|500|0.9700|0.1|0||0||
T|TCSTI|202401|MSTR|13|21|2|250|0|0|250|250|0|0|0|0|-3.8840||0|||0||0||
T|TCSTI|202401|MTC|11|21|3|996|0|0|996|996|0|0|0|0|0.1152|0.0183|696|0.0083|0.1|300|0.1|0||
T|TCSTI|202401|MTC|12|21|2|351|0|0|351|351|0|0|0|0|-0.1690|0.0073|351|0.0063|0.1|0||0||
T|TCSTI|202401|MTC|12|22|7|6427|0|0|6427|6014|0|0|413|0|0.0240|0.0208|2108|0.0032|0.1|4319|16.1|0||
T|TCSTI|202401|MTC|12|23|2|4925|0|0|4925|4925|0|0|0|0|0.0127|0.0170|2199|0.0021|0.1|2726|0.1|0||
T|TCSTI|202401|MTC|14|21|1|293|0|0|293|0|0|293|0|0|-0.1800||0|||0||0||
T|TCSTI|202401|MTCH|11|21|3|400|0|200|200|400|0|0|0|0|-0.0101|-0.0001|400|0.0088|0.0|0||0||
T|TCSTI|202401|MTCH|11|22|3|3485|0|612|2873|3485|0|0|0|0|0.1638|0.0064|3485|0.0025|0.1|0||0||
T|TCSTI|202401|MTCH|11|23|2|8692|0|0|8692|8692|0|0|0|0|-0.0330|0.0054|4000|0.0050|0.1|4692|0.1|0||
T|TCSTI|202401|MTCH|11|24|1|7000|0|605|6395|7000|0|0|0|0|0.0687|0.0087|7000|0.0006|0.1|0||0||
T|TCSTI|202401|MTDR|11|22|1|1355|0|144|1211|1355|0|0|0|0|0.1384|0.0284|1355|0.0008|0.1|0||0||
T|TCSTI|202401|MTDR|12|21|1|230|0|147|83|230|0|0|0|0|0.0598|0.0098|230|0.0001|0.1|0||0||
T|TCSTI|202401|MTEK|13|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0100||0|||0||0||
T|TCSTI|202401|MTLS|11|21|1|208|0|0|208|208|0|0|0|0|0.0200|0.0000|208|0.0100|0.1|0||0||
T|TCSTI|202401|MTNB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0044|0.0000|100|0.0001|0.1|0||0||
T|TCSTI|202401|MTNB|12|22|1|1121|0|0|1121|1121|0|0|0|0|0.0001|0.0001|0|||1121|0.1|0||
T|TCSTI|202401|MTNB|13|22|2|3932|966|0|1966|0|200|300|1066|400|0.0010||0|||0||0||
T|TCSTI|202401|MTTR|11|21|2|554|0|0|554|554|0|0|0|0|0.0231|0.0068|554|0.0016|0.1|0||0||
T|TCSTI|202401|MTW|13|24|1|8108|0|0|8108|0|0|0|8108|0|0.0237||0|||0||0||
T|TCSTI|202401|MU|11|21|11|2481|0|909|1572|2481|0|0|0|0|0.1727|0.0102|2076|0.0024|0.1|405|0.1|0||
T|TCSTI|202401|MU|11|22|1|500|0|500|0|500|0|0|0|0|0.2096|0.0196|500|0.0002|0.0|0||0||
T|TCSTI|202401|MU|12|21|4|479|0|379|100|479|0|0|0|0|-0.1359|0.0000|379|0.0076|0.1|100|0.1|0||
T|TCSTI|202401|MU|15|21|1|111|0|0|111|111|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|MUB|11|21|2|429|0|0|429|429|0|0|0|0|-0.0037|0.0099|137|0.0002|0.1|292|0.1|0||
T|TCSTI|202401|MUB|11|22|5|5421|0|0|5421|5421|0|0|0|0|-0.0246|0.0047|5421|0.0027|0.1|0||0||
T|TCSTI|202401|MUB|11|23|1|2185|0|0|2185|2185|0|0|0|0|0.0094|0.0094|2185|0.0003|0.1|0||0||
T|TCSTI|202401|MUB|12|21|24|5527|0|0|5527|5527|0|0|0|0|0.0054|0.0061|4323|0.0025|0.1|1204|0.1|0||
T|TCSTI|202401|MUB|12|22|6|4807|0|0|4807|4807|0|0|0|0|-0.0033|0.0049|4249|0.0029|0.1|558|0.1|0||
T|TCSTI|202401|MUB|12|23|3|8065|0|0|8065|8065|0|0|0|0|-0.0172|0.0048|8065|0.0026|0.1|0||0||
T|TCSTI|202401|MUB|12|24|2|12108|0|0|12108|12108|0|0|0|0|0.0484|0.0065|12108|0.0017|0.1|0||0||
T|TCSTI|202401|MUC|12|22|2|3000|0|0|3000|3000|0|0|0|0|0.0097|0.0097|1500|0.0003|0.1|1500|0.1|0||
T|TCSTI|202401|MUFG|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|MUFG|12|21|2|362|0|262|100|362|0|0|0|0|0.0017|0.0017|362|0.0042|0.1|0||0||
T|TCSTI|202401|MUJ|12|23|1|2899|2775|0|124|124|0|0|0|0|-0.0805|0.0095|19|0.0015|0.1|105|0.1|0||
T|TCSTI|202401|MULN|11|21|4|619|0|0|619|619|0|0|0|0|-0.1524|0.0368|500|0.0172|0.1|119|0.1|0||
T|TCSTI|202401|MULN|11|22|1|500|0|0|500|500|0|0|0|0|0.0676|0.0076|500|0.0012|0.1|0||0||
T|TCSTI|202401|MULN|12|21|4|482|0|0|482|482|0|0|0|0|0.0793|0.0326|482|0.0110|0.1|0||0||
T|TCSTI|202401|MULN|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1812|0.0788|1500|0.0006|0.1|0||0||
T|TCSTI|202401|MULN|12|23|4|14800|5006|0|9794|9794|0|0|0|0|0.0620|0.0626|5759|0.0087|0.1|4035|0.1|0||
T|TCSTI|202401|MULN|12|24|5|25000|0|0|25000|25000|0|0|0|0|-0.0725|0.0375|15538|0.0326|0.1|1451|0.1|8011|0.0218|0.1
T|TCSTI|202401|MULN|13|22|5|8734|1800|0|6934|5168|1766|0|0|0|-0.0285||0|||0||0||
T|TCSTI|202401|MULN|13|23|7|22500|3600|0|18900|7300|2500|443|3825|380|0.0498||0|||0||0||
T|TCSTI|202401|MULN|14|22|1|1800|1630|0|170|0|170|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202401|MULN|15|22|5|9000|3554|0|5446|1800|0|0|0|1846|0.0358||0|||0||0||
T|TCSTI|202401|MULN|15|23|5|15900|12300|0|3600|0|0|0|0|3600|0.3400||0|||0||0||
T|TCSTI|202401|MULN|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0400||0|||0||0||
T|TCSTI|202401|MUST|11|22|4|2400|0|0|2400|2400|0|0|0|0|-0.0072|0.0253|1200|0.0130|0.1|701|0.1|499|0.0140|0.1
T|TCSTI|202401|MVF|12|21|1|400|0|0|400|400|0|0|0|0|-0.0128|0.0072|400|0.0014|0.1|0||0||
T|TCSTI|202401|MVF|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0130|0.0070|1500|0.0015|0.1|0||0||
T|TCSTI|202401|MVIS|11|21|8|2213|0|0|2213|2213|0|0|0|0|0.0230|0.0035|2213|0.0032|0.3|0||0||
T|TCSTI|202401|MVIS|11|22|4|7509|0|0|7509|7509|0|0|0|0|-0.0422|0.0035|7509|0.0033|0.1|0||0||
T|TCSTI|202401|MVIS|12|21|1|185|0|0|185|185|0|0|0|0|0.0400|0.0000|185|0.0050|0.1|0||0||
T|TCSTI|202401|MVLAW|12|21|1|300|0|0|300|300|0|0|0|0|0.0026|0.0026|0|||300|0.2|0||
T|TCSTI|202401|MVLAW|12|23|3|6000|631|0|4000|3669|0|0|331|0|0.0025|0.0029|300|0.0001|4.7|2269|1.5|1431|0.0003|24.4
T|TCSTI|202401|MVLAW|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0009|0.0019|1500|0.0020|6.7|6500|6.7|0||
T|TCSTI|202401|MVST|11|24|8|43000|0|2816|40184|43000|0|0|0|0|-0.0007|0.0005|43000|0.0004|0.1|0||0||
T|TCSTI|202401|MVST|12|21|3|353|0|153|200|353|0|0|0|0|0.0092|0.0092|353|0.0004|0.1|0||0||
T|TCSTI|202401|MVST|12|22|1|1500|0|623|877|1500|0|0|0|0|-0.0061|0.0007|1500|0.0006|0.1|0||0||
T|TCSTI|202401|MVST|12|23|1|3315|0|0|3315|3315|0|0|0|0|-0.0040|0.0060|3315|0.0020|0.1|0||0||
T|TCSTI|202401|MVT|12|21|1|115|0|0|115|115|0|0|0|0|0.0200|0.0200|0|||115|0.1|0||
T|TCSTI|202401|MVT|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0200|0.0100|0|||1500|0.1|0||
T|TCSTI|202401|MVT|12|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0240|0.0060|2400|0.0020|0.1|0||0||
T|TCSTI|202401|MXL|11|21|1|249|0|0|249|249|0|0|0|0|-0.0200|0.0000|249|0.0150|0.2|0||0||
T|TCSTI|202401|MYE|11|21|1|180|0|0|180|180|0|0|0|0|-0.1900|0.0300|180|0.0400|0.1|0||0||
T|TCSTI|202401|MYI|12|22|1|809|0|0|809|809|0|0|0|0|0.0670|0.0070|809|0.0015|0.1|0||0||
T|TCSTI|202401|MYI|12|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0106|0.0094|4500|0.0003|0.1|0||0||
T|TCSTI|202401|MYMD|12|21|1|137|0|137|0|137|0|0|0|0|0.0031|0.0001|0|||137|0.0|0||
T|TCSTI|202401|MYMD|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0002|0.0004|2000|0.0002|0.1|0||0||
T|TCSTI|202401|MYMD|12|24|4|34994|16132|418|18444|18862|0|0|0|0|-0.0010|0.0003|18862|0.0001|0.5|0||0||
T|TCSTI|202401|MYNZ|11|21|3|600|0|58|542|600|0|0|0|0|0.0235|0.0235|600|0.0053|0.1|0||0||
T|TCSTI|202401|MYO|11|21|1|365|0|0|365|365|0|0|0|0|-0.0100|0.0000|365|0.0300|0.1|0||0||
T|TCSTI|202401|MYSZ|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0240|0.0240|100|0.0001|0.1|4900|0.1|0||
T|TCSTI|202401|MYTE|11|21|7|1635|0|64|1571|1635|0|0|0|0|0.0369|0.0430|1635|0.0318|0.1|0||0||
T|TCSTI|202401|MYTE|11|22|6|5227|0|60|5167|5227|0|0|0|0|0.0129|0.0122|4727|0.0244|0.1|500|0.3|0||
T|TCSTI|202401|MYTE|12|21|1|180|0|8|172|180|0|0|0|0|0.1796|0.1796|180|0.0002|0.1|0||0||
T|TCSTI|202401|MYTE|12|22|4|2000|0|32|1968|2000|0|0|0|0|0.1169|0.1169|2000|0.0316|0.1|0||0||
T|TCSTI|202401|NAAS|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|NAAS|11|22|23|22699|0|1081|21618|22699|0|0|0|0|-0.0054|0.0095|19699|0.0028|0.1|3000|0.1|0||
T|TCSTI|202401|NAAS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0400|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|NAAS|12|21|2|246|0|135|111|246|0|0|0|0|0.0098|0.0098|246|0.0001|0.0|0||0||
T|TCSTI|202401|NAAS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|NAAS|14|22|2|2000|800|0|1200|0|0|0|0|200|0.0400||0|||0||0||
T|TCSTI|202401|NAC|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202401|NAC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|200|0.0050|0.1|800|0.1|0||
T|TCSTI|202401|NAC|12|24|1|6186|0|0|6186|6186|0|0|0|0|-0.0100|0.0100|0|||6186|0.1|0||
T|TCSTI|202401|NAD|12|23|1|3768|0|0|3768|3768|0|0|0|0|0.0400|0.0000|3768|0.0050|0.1|0||0||
T|TCSTI|202401|NAIL|12|21|1|150|0|0|150|150|0|0|0|0|-1.3967|0.0933|150|0.0833|0.1|0||0||
T|TCSTI|202401|NAK|11|21|1|200|0|200|0|200|0|0|0|0|0.0003|0.0003|200|0.0001|0.1|0||0||
T|TCSTI|202401|NAK|11|22|1|1000|0|171|829|1000|0|0|0|0|-0.0189|0.0000|1000|0.0030|0.1|0||0||
T|TCSTI|202401|NAMS|12|22|1|748|0|0|748|748|0|0|0|0|-0.2478|0.1922|748|0.0689|0.1|0||0||
T|TCSTI|202401|NAOV|11|22|1|1000|0|6|994|1000|0|0|0|0|-0.0921|0.0179|1000|0.0061|0.1|0||0||
T|TCSTI|202401|NAOV|11|24|1|6500|0|0|6500|6500|0|0|0|0|-0.1188|0.0412|6500|0.0744|4.7|0||0||
T|TCSTI|202401|NAOV|12|23|1|2806|0|0|2806|2806|0|0|0|0|0.1997|0.0397|800|0.0119|0.1|1100|0.1|906|0.0100|0.1
T|TCSTI|202401|NAPR|11|21|1|285|0|0|285|285|0|0|0|0|0.0886|0.0886|285|0.0007|0.1|0||0||
T|TCSTI|202401|NAT|11|21|2|432|0|212|220|432|0|0|0|0|0.0083|0.0083|432|0.0009|0.1|0||0||
T|TCSTI|202401|NAT|11|23|1|3000|0|358|2642|3000|0|0|0|0|0.0100|-0.0100|3000|0.0100|0.1|0||0||
T|TCSTI|202401|NAT|12|23|1|3108|0|0|3108|3108|0|0|0|0|0.0098|0.0098|3108|0.0001|0.3|0||0||
T|TCSTI|202401|NATH|11|21|1|388|0|0|388|388|0|0|0|0|0.7000|-0.9300|388|1.8000|5.5|0||0||
T|TCSTI|202401|NBB|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0096|0.0196|700|0.0003|0.1|400|0.1|0||
T|TCSTI|202401|NBB|12|22|1|500|0|0|500|500|0|0|0|0|0.0296|0.0196|500|0.0002|0.1|0||0||
T|TCSTI|202401|NBBK|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1500|0.0000|2000|0.0100|0.1|0||0||
T|TCSTI|202401|NBH|12|21|2|600|0|0|600|600|0|0|0|0|-0.0023|0.0077|600|0.0012|0.1|0||0||
T|TCSTI|202401|NBH|12|22|3|2000|0|0|2000|2000|0|0|0|0|0.0028|0.0078|2000|0.0011|0.1|0||0||
T|TCSTI|202401|NBSE|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0127|0.0127|0|||1200|0.1|0||
T|TCSTI|202401|NBSE|11|23|1|2140|0|0|2140|2140|0|0|0|0|-0.0087|0.0051|2140|0.0012|0.1|0||0||
T|TCSTI|202401|NBXG|11|22|2|2000|0|48|1952|2000|0|0|0|0|0.0099|0.0049|524|0.0098|0.1|1476|0.1|0||
T|TCSTI|202401|NBY|11|22|1|600|0|0|600|600|0|0|0|0|0.0079|0.0000|600|0.0006|0.1|0||0||
T|TCSTI|202401|NBY|11|24|1|5000|0|102|4898|5000|0|0|0|0|0.0069|0.0002|5000|0.0001|0.1|0||0||
T|TCSTI|202401|NBY|12|21|5|1392|0|59|1333|1392|0|0|0|0|-0.0028|0.0018|613|0.0003|0.1|779|0.1|0||
T|TCSTI|202401|NBY|12|22|1|651|0|105|546|651|0|0|0|0|0.0013|0.0011|105|0.0007|0.1|546|0.1|0||
T|TCSTI|202401|NBY|12|23|1|2203|0|0|2203|2203|0|0|0|0|-0.0084|0.0001|2203|0.0007|0.1|0||0||
T|TCSTI|202401|NBY|12|24|2|13000|0|0|13000|13000|0|0|0|0|0.0088|0.0012|10635|0.0001|0.1|2365|0.1|0||
T|TCSTI|202401|NCA|12|22|3|2850|0|0|2850|2850|0|0|0|0|0.0015|0.0152|2850|0.0067|0.1|0||0||
T|TCSTI|202401|NCL|11|21|3|900|0|0|900|900|0|0|0|0|0.0172|0.0128|900|0.0097|0.1|0||0||
T|TCSTI|202401|NCL|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.1688|0.0288|0|||500|0.1|7500|0.0100|0.1
T|TCSTI|202401|NCL|12|21|2|479|0|0|479|479|0|0|0|0|-0.0541|0.0037|300|0.0050|0.1|179|0.1|0||
T|TCSTI|202401|NCL|12|23|1|3796|0|0|3796|3796|0|0|0|0|-0.0900|0.0000|3796|0.0100|0.1|0||0||
T|TCSTI|202401|NCLH|11|21|7|1152|0|550|602|1152|0|0|0|0|-0.0763|0.0013|1052|0.0048|0.1|100|0.1|0||
T|TCSTI|202401|NCLH|11|22|1|645|0|645|0|645|0|0|0|0|0.0498|0.0098|645|0.0001|0.1|0||0||
T|TCSTI|202401|NCLH|12|22|2|2999|0|1388|1611|2999|0|0|0|0|0.0037|0.0037|2999|0.0031|0.1|0||0||
T|TCSTI|202401|NCLH|12|23|3|8580|0|2801|5779|8580|0|0|0|0|-0.0424|0.0083|6580|0.0011|0.1|2000|0.1|0||
T|TCSTI|202401|NCLH|15|23|1|2000|0|0|2000|0|2000|0|0|0|-0.4500||0|||0||0||
T|TCSTI|202401|NCNA|12|21|1|240|0|19|221|240|0|0|0|0|0.0129|0.0129|240|0.0036|0.1|0||0||
T|TCSTI|202401|NCNC|12|21|2|300|0|0|300|300|0|0|0|0|0.0020|0.0015|200|0.0000|0.1|100|0.1|0||
T|TCSTI|202401|NCNC|12|22|1|1366|0|0|1366|1366|0|0|0|0|0.0019|0.0019|1366|0.0004|0.1|0||0||
T|TCSTI|202401|NCNC|12|23|1|2789|0|0|2789|2789|0|0|0|0|-0.0001|-0.0001|2789|0.0001|0.1|0||0||
T|TCSTI|202401|NCPL|12|21|1|300|0|0|300|300|0|0|0|0|-0.0002|0.0000|300|0.0010|0.1|0||0||
T|TCSTI|202401|NCPLW|12|24|1|5000|4000|0|1000|0|1000|0|0|0|-0.0156|0.0024|0|||300|16.4|700|0.0017|19.3
T|TCSTI|202401|NCV|11|21|1|140|0|0|140|140|0|0|0|0|0.0000|0.0000|140|0.0050|0.1|0||0||
T|TCSTI|202401|NCV|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0096|0.0096|1500|0.0002|0.1|0||0||
T|TCSTI|202401|NCV|12|21|1|120|0|0|120|120|0|0|0|0|0.0094|0.0094|120|0.0003|0.1|0||0||
T|TCSTI|202401|NDAQ|11|21|1|141|0|0|141|141|0|0|0|0|-0.1200|0.0100|141|0.0100|0.5|0||0||
T|TCSTI|202401|NDAQ|11|22|1|550|0|236|314|550|0|0|0|0|0.0300|0.0000|550|0.0050|0.3|0||0||
T|TCSTI|202401|NDRA|11|21|1|361|0|8|353|361|0|0|0|0|0.0200|0.0000|361|0.0300|0.1|0||0||
T|TCSTI|202401|NDRA|11|23|1|4000|0|10|3990|4000|0|0|0|0|0.0143|0.0143|1133|0.0100|0.1|2867|0.1|0||
T|TCSTI|202401|NDRA|11|24|1|7527|0|0|7527|7527|0|0|0|0|-0.0043|0.0157|0|||3727|2.7|3800|0.0057|2.7
T|TCSTI|202401|NDRA|12|22|6|5000|611|14|3387|3354|0|47|0|0|0.0079|0.0183|1012|0.0100|0.1|2389|1.2|0||
T|TCSTI|202401|NDRA|12|23|6|19766|7968|15|11783|11798|0|0|0|0|-0.0461|0.0415|1107|0.0030|0.1|6625|0.1|4066|0.0121|0.1
T|TCSTI|202401|NDRA|12|24|3|24800|323|0|24477|24477|0|0|0|0|-0.0058|0.0360|5590|0.0043|2.6|8978|0.9|9909|0.0166|4.0
T|TCSTI|202401|NDRA|13|21|4|600|100|0|500|0|0|0|0|500|0.0220||0|||0||0||
T|TCSTI|202401|NDRA|13|22|4|4083|2637|0|1446|1446|0|0|0|0|0.0228||0|||0||0||
T|TCSTI|202401|NDRA|13|23|1|3000|2400|0|600|600|0|0|0|0|-0.2000||0|||0||0||
T|TCSTI|202401|NDRA|13|24|1|7000|0|0|323|323|0|0|0|0|0.0138||0|||0||0||
T|TCSTI|202401|NDRA|15|22|2|3000|1500|0|1500|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202401|NDRA|15|23|4|13300|9800|0|3500|0|0|0|3500|0|-0.0700||0|||0||0||
T|TCSTI|202401|NEA|11|22|1|1648|0|0|1648|1648|0|0|0|0|0.0100|0.0100|0|||1648|0.1|0||
T|TCSTI|202401|NEA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0106|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202401|NEA|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0102|0.0098|4000|0.0001|0.1|0||0||
T|TCSTI|202401|NEA|12|24|2|14055|0|0|14055|14055|0|0|0|0|0.0095|0.0095|14055|0.0002|0.1|0||0||
T|TCSTI|202401|NEAR|11|21|1|150|0|0|150|150|0|0|0|0|0.0060|0.0060|150|0.0020|0.1|0||0||
T|TCSTI|202401|NEE|11|21|13|2937|0|1967|970|2937|0|0|0|0|-0.1038|0.0017|2937|0.0048|0.1|0||0||
T|TCSTI|202401|NEE|11|22|3|3125|0|1988|1137|3125|0|0|0|0|0.0552|0.0061|3125|0.0019|0.1|0||0||
T|TCSTI|202401|NEE|12|22|1|579|0|0|579|579|0|0|0|0|0.1500|0.0100|0|||579|0.1|0||
T|TCSTI|202401|NEGG|11|21|3|502|0|459|43|502|0|0|0|0|0.0019|0.0033|349|0.0038|0.1|153|0.1|0||
T|TCSTI|202401|NEGG|11|22|1|1500|0|116|1384|1500|0|0|0|0|0.0090|0.0090|1500|0.0005|0.1|0||0||
T|TCSTI|202401|NEM|11|21|9|1379|0|800|579|1379|0|0|0|0|0.0459|0.0033|1199|0.0039|0.1|180|0.1|0||
T|TCSTI|202401|NEM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0502|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202401|NEM|11|23|2|5700|0|1654|4046|5700|0|0|0|0|0.2988|0.0053|2700|0.0096|0.1|3000|0.1|0||
T|TCSTI|202401|NEM|11|24|1|6299|0|1503|4796|0|6299|0|0|0|-0.1527|0.0673|0|||0||6299|0.0287|10.4
T|TCSTI|202401|NEM|12|21|1|307|0|0|307|307|0|0|0|0|0.0496|0.0096|307|0.0002|0.1|0||0||
T|TCSTI|202401|NEM|12|22|2|2331|0|1546|785|2331|0|0|0|0|-0.0312|0.0032|1679|0.0047|0.1|652|0.1|0||
T|TCSTI|202401|NEM|12|23|2|7397|0|1652|5745|7397|0|0|0|0|0.0751|0.0072|7397|0.0014|0.1|0||0||
T|TCSTI|202401|NEM|14|21|1|127|0|0|127|0|127|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202401|NEM|15|21|4|480|200|0|280|0|180|0|100|0|0.0057||0|||0||0||
T|TCSTI|202401|NEM|15|22|1|900|0|0|900|0|0|0|0|900|0.0500||0|||0||0||
T|TCSTI|202401|NEO|11|21|2|310|0|236|74|310|0|0|0|0|-0.0051|0.0007|310|0.0072|0.1|0||0||
T|TCSTI|202401|NEOG|11|22|2|2076|0|328|1748|2076|0|0|0|0|0.0153|0.0091|819|0.0011|0.1|1257|0.1|0||
T|TCSTI|202401|NEP|12|21|1|181|0|181|0|181|0|0|0|0|0.4900|0.0000|181|0.0200|0.1|0||0||
T|TCSTI|202401|NET|11|21|6|1051|0|506|545|1051|0|0|0|0|-0.4377|-0.0014|951|0.0454|0.1|100|0.1|0||
T|TCSTI|202401|NET|11|22|2|1500|0|312|1188|1500|0|0|0|0|0.0867|0.0000|1500|0.0217|0.1|0||0||
T|TCSTI|202401|NET|12|21|1|309|0|0|309|309|0|0|0|0|-0.2520|0.2380|309|0.0510|0.1|0||0||
T|TCSTI|202401|NEWP|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|NEXA|12|22|1|1000|5|0|995|995|0|0|0|0|-0.0984|0.0416|686|0.0061|0.1|309|0.1|0||
T|TCSTI|202401|NEXI|11|21|28|5196|0|385|4811|5196|0|0|0|0|0.0938|0.0503|4572|0.0504|0.1|624|0.1|0||
T|TCSTI|202401|NEXI|11|22|16|10956|0|106|10850|10956|0|0|0|0|0.1128|0.1264|7016|0.0274|0.1|2925|0.1|1015|0.0290|0.1
T|TCSTI|202401|NEXI|11|23|1|4050|0|0|4050|4050|0|0|0|0|0.3500|0.0400|4050|0.0400|0.1|0||0||
T|TCSTI|202401|NEXI|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.4103|0.4597|0|||0||7500|0.1949|0.2
T|TCSTI|202401|NEXI|12|21|36|7522|0|492|7030|7522|0|0|0|0|-0.4131|0.0584|5879|0.0471|0.1|1643|0.1|0||
T|TCSTI|202401|NEXI|12|22|12|8923|0|0|8923|8923|0|0|0|0|-0.3838|0.0807|6977|0.0260|0.1|1946|0.1|0||
T|TCSTI|202401|NEXI|12|23|2|6856|418|54|6384|6438|0|0|0|0|-0.1431|0.0619|4430|0.0084|0.1|400|0.1|1608|0.0773|3.2
T|TCSTI|202401|NEXI|13|21|5|500|100|0|400|400|0|0|0|0|0.7541||0|||0||0||
T|TCSTI|202401|NEXI|15|21|2|450|100|0|350|0|350|0|0|0|-0.5700||0|||0||0||
T|TCSTI|202401|NEXI|15|22|2|1000|500|0|500|0|0|0|0|500|-0.2500||0|||0||0||
T|TCSTI|202401|NFE|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0190|0.0190|3000|0.0005|0.1|0||0||
T|TCSTI|202401|NFG|11|21|1|132|0|44|88|132|0|0|0|0|-0.0003|0.0097|132|0.0001|0.1|0||0||
T|TCSTI|202401|NFJ|11|22|4|3786|0|0|3786|3786|0|0|0|0|0.0264|0.0049|2657|0.0036|0.1|1129|0.1|0||
T|TCSTI|202401|NFJ|11|23|1|2884|0|0|2884|2884|0|0|0|0|-0.0131|0.0069|2884|0.0016|0.1|0||0||
T|TCSTI|202401|NFLX|11|21|18|3146|0|421|2725|3146|0|0|0|0|1.7754|0.2421|3146|0.0876|0.1|0||0||
T|TCSTI|202401|NFLX|11|22|1|800|0|129|671|800|0|0|0|0|0.9840|0.1540|800|0.0330|0.1|0||0||
T|TCSTI|202401|NFLX|13|21|1|200|0|0|200|200|0|0|0|0|-0.1092||0|||0||0||
T|TCSTI|202401|NFLX|13|22|3|3000|1000|0|2000|2000|0|0|0|0|-2.7815||0|||0||0||
T|TCSTI|202401|NFLX|13|23|2|6000|3000|0|3000|3000|0|0|0|0|0.3900||0|||0||0||
T|TCSTI|202401|NFLX|15|22|2|1000|0|0|1000|500|0|0|500|0|0.2900||0|||0||0||
T|TCSTI|202401|NFLY|11|21|1|150|0|0|150|150|0|0|0|0|0.2300|0.0200|150|0.0200|0.1|0||0||
T|TCSTI|202401|NG|11|21|1|200|0|200|0|200|0|0|0|0|0.0696|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202401|NG|11|22|2|2500|0|209|2291|2500|0|0|0|0|0.0050|0.0090|1000|0.0012|0.1|1500|0.1|0||
T|TCSTI|202401|NGD|11|21|1|180|0|180|0|180|0|0|0|0|-0.0202|-0.0002|180|0.0051|0.1|0||0||
T|TCSTI|202401|NGD|14|21|3|600|0|0|600|0|0|0|0|200|-0.0100||0|||0||0||
T|TCSTI|202401|NGL|11|21|1|125|0|0|125|125|0|0|0|0|0.0070|0.0070|125|0.0015|0.1|0||0||
T|TCSTI|202401|NGM|11|21|8|1723|0|427|1296|1723|0|0|0|0|0.0130|0.0079|1723|0.0050|0.2|0||0||
T|TCSTI|202401|NGM|11|22|1|884|0|0|884|884|0|0|0|0|-0.0700|0.0100|0|||884|0.1|0||
T|TCSTI|202401|NGM|12|21|16|3915|0|214|3701|3915|0|0|0|0|-0.0549|0.0028|2646|0.0058|0.1|1269|0.1|0||
T|TCSTI|202401|NGM|12|22|10|9654|0|155|9499|9654|0|0|0|0|0.0286|0.0063|7923|0.0046|0.1|1731|0.1|0||
T|TCSTI|202401|NGM|12|23|1|2707|0|0|2707|2707|0|0|0|0|0.1670|0.0070|2707|0.0015|0.1|0||0||
T|TCSTI|202401|NGM|13|22|1|500|0|0|500|500|0|0|0|0|-0.0403||0|||0||0||
T|TCSTI|202401|NHS|12|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202401|NHWK|11|21|2|248|0|31|217|248|0|0|0|0|0.0138|0.0106|131|0.0014|0.1|117|0.1|0||
T|TCSTI|202401|NHWK|11|22|3|1997|0|12|1985|1997|0|0|0|0|0.0018|0.0036|1426|0.0005|0.1|571|0.1|0||
T|TCSTI|202401|NI|11|21|1|115|0|115|0|115|0|0|0|0|0.0696|0.0096|115|0.0002|0.0|0||0||
T|TCSTI|202401|NIE|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0171|0.0371|0|||1000|0.1|400|0.0125|0.1
T|TCSTI|202401|NINE|11|21|7|1077|0|0|1077|1077|0|0|0|0|0.0293|0.0319|100|0.0008|0.1|867|2.1|110|0.0173|4.3
T|TCSTI|202401|NINE|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0697|0.0197|500|0.0007|0.1|1500|0.1|0||
T|TCSTI|202401|NINE|12|21|1|289|0|0|289|289|0|0|0|0|-0.0126|0.0074|289|0.0013|0.1|0||0||
T|TCSTI|202401|NINE|14|21|2|300|0|0|300|0|0|200|100|0|0.0167||0|||0||0||
T|TCSTI|202401|NINE|15|21|2|513|300|0|213|0|0|0|0|213|-0.0100||0|||0||0||
T|TCSTI|202401|NIO|11|21|56|10408|0|3141|7267|10408|0|0|0|0|-0.0201|0.0043|9327|0.0032|0.1|1081|0.1|0||
T|TCSTI|202401|NIO|11|22|23|22655|0|6947|15708|22655|0|0|0|0|0.0076|0.0059|18475|0.0025|0.1|4180|0.1|0||
T|TCSTI|202401|NIO|11|23|12|32054|0|22882|9172|29907|2147|0|0|0|0.0285|0.0059|28107|0.0035|0.1|1800|0.1|2147|0.0150|23.6
T|TCSTI|202401|NIO|11|24|3|23851|0|8212|15639|23851|0|0|0|0|0.0261|0.0043|23851|0.0029|0.1|0||0||
T|TCSTI|202401|NIO|12|21|95|18404|0|6705|11699|18404|0|0|0|0|-0.0051|0.0062|14642|0.0024|0.2|3762|0.1|0||
T|TCSTI|202401|NIO|12|22|42|36516|1000|15235|20281|35516|0|0|0|0|0.0039|0.0062|29866|0.0022|0.1|5650|0.1|0||
T|TCSTI|202401|NIO|12|23|13|34671|2500|8352|23819|32171|0|0|0|0|0.0027|0.0051|29671|0.0026|0.1|2500|0.1|0||
T|TCSTI|202401|NIO|12|24|3|19265|5000|7100|7165|14265|0|0|0|0|0.0198|0.0098|14265|0.0001|0.1|0||0||
T|TCSTI|202401|NIO|14|21|15|2995|906|0|2089|589|1300|0|200|0|0.0257||0|||0||0||
T|TCSTI|202401|NIO|14|22|7|8624|2837|0|5787|2787|0|1000|1000|0|0.0295||0|||0||0||
T|TCSTI|202401|NIO|14|23|9|26610|0|0|26610|3640|4000|4020|9950|2000|-0.0043||0|||0||0||
T|TCSTI|202401|NIO|15|21|12|2519|1489|0|1030|0|100|300|630|0|-0.0123||0|||0||0||
T|TCSTI|202401|NIO|15|22|18|17261|3200|0|14061|0|4500|0|3300|3407|-0.0276||0|||0||0||
T|TCSTI|202401|NIO|15|23|28|75850|40500|0|35350|5000|5000|9950|2000|9400|0.0579||0|||0||0||
T|TCSTI|202401|NIO|15|24|2|10000|0|0|10000|0|0|0|5000|5000|0.0500||0|||0||0||
T|TCSTI|202401|NISN|12|21|1|400|0|5|395|400|0|0|0|0|-0.0126|0.0674|400|0.0013|0.1|0||0||
T|TCSTI|202401|NISN|12|22|7|6900|0|24|6876|6900|0|0|0|0|0.0283|0.0647|4566|0.0108|0.1|2334|0.1|0||
T|TCSTI|202401|NISN|12|23|5|12800|5|5|12790|11695|0|500|600|0|-0.0374|0.0460|9295|0.0068|0.1|3500|19.4|0||
T|TCSTI|202401|NISN|12|24|1|5500|3410|0|2090|2090|0|0|0|0|-0.1229|0.0671|300|0.0100|4.2|1790|4.2|0||
T|TCSTI|202401|NIU|11|21|1|200|0|100|100|200|0|0|0|0|-0.0302|0.0098|200|0.0001|0.1|0||0||
T|TCSTI|202401|NIU|11|22|1|535|0|0|535|0|535|0|0|0|0.0300|0.0100|0|||535|17.3|0||
T|TCSTI|202401|NIU|11|23|1|2430|0|0|2430|2430|0|0|0|0|0.0196|0.0196|1100|0.0001|0.1|100|0.1|1230|0.0096|0.1
T|TCSTI|202401|NIU|12|22|2|3030|0|47|2983|3030|0|0|0|0|0.0017|0.0092|1900|0.0007|0.1|1130|0.1|0||
T|TCSTI|202401|NKE|11|21|7|1240|0|515|725|1240|0|0|0|0|-0.1010|0.0041|1180|0.0049|0.1|60|0.1|0||
T|TCSTI|202401|NKE|11|23|5|10740|0|584|10156|10740|0|0|0|0|-0.1131|0.0307|2584|0.0089|2.0|4156|2.5|4000|0.0311|4.2
T|TCSTI|202401|NKE|12|21|1|100|0|0|100|100|0|0|0|0|0.3140|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202401|NKE|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.2700||0|||0||0||
T|TCSTI|202401|NKGN|12|21|1|350|0|0|350|350|0|0|0|0|0.1200|0.0100|0|||350|0.1|0||
T|TCSTI|202401|NKGN|12|22|1|600|0|0|600|600|0|0|0|0|0.0508|0.0408|600|0.0046|0.1|0||0||
T|TCSTI|202401|NKLA|11|21|20|3738|0|0|3738|3738|0|0|0|0|-0.0012|0.0003|2749|0.0002|0.1|989|0.1|0||
T|TCSTI|202401|NKLA|11|22|11|10544|0|0|10544|10544|0|0|0|0|0.0023|0.0005|9894|0.0002|0.1|650|0.1|0||
T|TCSTI|202401|NKLA|11|23|16|44224|0|0|44224|44224|0|0|0|0|-0.0026|0.0013|35224|0.0001|0.1|9000|1.1|0||
T|TCSTI|202401|NKLA|11|24|12|67725|5000|0|62725|62725|0|0|0|0|-0.0022|0.0002|51225|0.0004|0.1|6759|0.1|4741|0.0003|0.1
T|TCSTI|202401|NKLA|12|21|56|10488|0|0|10488|10488|0|0|0|0|-0.0003|0.0001|8105|0.0001|0.1|2383|0.1|0||
T|TCSTI|202401|NKLA|12|22|46|45956|137|0|45819|45819|0|0|0|0|0.0006|0.0002|39393|0.0002|0.1|6426|0.1|0||
T|TCSTI|202401|NKLA|12|23|14|37361|2950|0|34411|34411|0|0|0|0|-0.0063|0.0004|29912|0.0002|0.1|4499|0.1|0||
T|TCSTI|202401|NKLA|12|24|9|53080|0|0|53080|53080|0|0|0|0|0.0033|0.0008|35970|0.0001|0.1|11223|0.1|5887|0.0015|6.2
T|TCSTI|202401|NKLA|13|22|1|1400|0|0|1400|0|1400|0|0|0|-0.0101||0|||0||0||
T|TCSTI|202401|NKLA|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0009||0|||0||0||
T|TCSTI|202401|NKLA|15|21|13|3617|2317|0|1300|0|400|0|0|300|0.0044||0|||0||0||
T|TCSTI|202401|NKLA|15|22|11|6950|6450|0|500|0|0|0|500|0|0.0003||0|||0||0||
T|TCSTI|202401|NKTR|11|21|1|257|0|146|111|257|0|0|0|0|0.0078|0.0103|257|0.0001|1.7|0||0||
T|TCSTI|202401|NKTR|11|23|1|2000|0|120|1880|2000|0|0|0|0|-0.0097|0.0000|2000|0.0048|0.1|0||0||
T|TCSTI|202401|NKTX|11|21|5|800|0|0|800|800|0|0|0|0|-0.0180|0.0120|700|0.0046|0.1|100|0.1|0||
T|TCSTI|202401|NKTX|11|22|4|4456|0|0|4456|4456|0|0|0|0|-0.0429|0.0126|4456|0.0006|0.1|0||0||
T|TCSTI|202401|NKTX|11|23|5|15341|0|0|15341|15341|0|0|0|0|0.0777|0.0159|11791|0.0006|0.1|290|0.1|3260|0.0100|0.1
T|TCSTI|202401|NKTX|11|24|9|54600|0|0|54600|54600|0|0|0|0|-0.1068|0.0205|34474|0.0029|0.1|7600|0.1|12526|0.0091|0.1
T|TCSTI|202401|NKTX|12|21|15|2866|100|130|2636|2766|0|0|0|0|0.0852|0.0189|2245|0.0055|0.1|521|0.1|0||
T|TCSTI|202401|NKTX|12|22|3|1953|0|0|1953|1953|0|0|0|0|0.1126|0.0161|1000|0.0016|0.1|953|0.1|0||
T|TCSTI|202401|NKTX|12|23|2|6500|3500|0|3000|3000|0|0|0|0|-0.7606|0.0194|3000|0.0003|0.1|0||0||
T|TCSTI|202401|NKTX|12|24|3|19800|7276|0|12524|12524|0|0|0|0|-0.0500|0.0046|12000|0.0030|0.1|524|0.1|0||
T|TCSTI|202401|NLOP|12|22|1|1477|0|0|1477|1477|0|0|0|0|0.0900|0.0900|1477|0.0400|0.1|0||0||
T|TCSTI|202401|NLY|11|21|1|377|0|0|377|377|0|0|0|0|0.0283|0.0083|377|0.0008|0.1|0||0||
T|TCSTI|202401|NLY|11|22|2|1525|0|0|1525|1525|0|0|0|0|0.0623|0.0095|1525|0.0002|0.1|0||0||
T|TCSTI|202401|NLY|12|21|1|459|0|459|0|459|0|0|0|0|0.0200|0.0000|459|0.0050|0.1|0||0||
T|TCSTI|202401|NLY|12|22|1|650|0|0|650|650|0|0|0|0|0.2500|0.0000|650|0.0100|0.1|0||0||
T|TCSTI|202401|NMAI|11|21|1|125|0|8|117|125|0|0|0|0|0.0096|0.0096|125|0.0002|0.1|0||0||
T|TCSTI|202401|NMIH|11|21|1|157|0|0|157|157|0|0|0|0|0.2474|0.1274|157|0.0013|0.1|0||0||
T|TCSTI|202401|NMR|11|22|1|850|0|0|850|850|0|0|0|0|0.2484|0.0084|850|0.0008|0.2|0||0||
T|TCSTI|202401|NMRD|11|22|1|800|0|0|800|800|0|0|0|0|0.0020|0.0029|800|0.0001|0.1|0||0||
T|TCSTI|202401|NMRK|12|22|1|1103|0|85|1018|1103|0|0|0|0|0.0055|0.0055|1103|0.0022|0.1|0||0||
T|TCSTI|202401|NMZ|12|22|1|500|0|0|500|500|0|0|0|0|-0.0104|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202401|NNDM|11|21|2|202|0|101|101|202|0|0|0|0|-0.0052|0.0048|202|0.0026|0.4|0||0||
T|TCSTI|202401|NNDM|12|21|3|320|0|0|320|320|0|0|0|0|0.0019|0.0081|200|0.0015|1.4|120|0.1|0||
T|TCSTI|202401|NNDM|12|22|2|2355|0|0|2355|2355|0|0|0|0|-0.0141|0.0046|2355|0.0027|0.1|0||0||
T|TCSTI|202401|NNDM|12|23|3|8729|0|179|8550|8729|0|0|0|0|-0.0085|0.0064|8729|0.0018|0.1|0||0||
T|TCSTI|202401|NNN|11|21|1|100|0|100|0|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202401|NNOX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0924|0.0176|3000|0.0012|0.1|0||0||
T|TCSTI|202401|NNOX|12|21|2|500|0|89|411|500|0|0|0|0|0.1342|0.0062|409|0.0023|0.1|91|0.1|0||
T|TCSTI|202401|NNOX|12|22|5|6374|0|0|6374|6374|0|0|0|0|-0.0195|0.0069|6374|0.0016|0.1|0||0||
T|TCSTI|202401|NNOX|12|23|1|2545|0|0|2545|2545|0|0|0|0|-0.0330|0.0070|2545|0.0015|0.1|0||0||
T|TCSTI|202401|NOAH|12|22|1|1000|0|5|995|1000|0|0|0|0|0.0595|0.0995|5|0.0500|0.1|995|0.1|0||
T|TCSTI|202401|NOK|11|21|3|884|0|0|884|884|0|0|0|0|0.0059|0.0059|450|0.0040|0.1|434|0.1|0||
T|TCSTI|202401|NOK|11|22|1|630|0|0|630|630|0|0|0|0|-0.0400|0.0000|630|0.0050|0.1|0||0||
T|TCSTI|202401|NOK|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0100|-0.0100|6000|0.0100|0.1|0||0||
T|TCSTI|202401|NOK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202401|NOTE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|NOTE|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0011|0.0073|3000|0.0016|0.1|0||0||
T|TCSTI|202401|NOTV|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0128|0.2272|1078|0.0257|0.1|1800|0.1|4622|0.0200|0.1
T|TCSTI|202401|NOV|11|21|1|430|0|0|430|430|0|0|0|0|-0.0300|0.0100|0|||430|0.0|0||
T|TCSTI|202401|NOV|12|21|1|100|0|0|100|100|0|0|0|0|0.0494|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202401|NOVA|11|21|3|600|0|0|600|600|0|0|0|0|0.0296|0.0096|600|0.0002|0.1|0||0||
T|TCSTI|202401|NOVA|11|22|3|3071|0|0|3071|3071|0|0|0|0|0.0382|0.0068|3071|0.0024|0.1|0||0||
T|TCSTI|202401|NOVA|12|23|2|4000|0|526|3474|4000|0|0|0|0|0.0681|0.0081|2100|0.0018|0.1|1900|0.1|0||
T|TCSTI|202401|NOVA|12|24|1|7800|624|0|7176|7176|0|0|0|0|0.0670|0.0070|7176|0.0015|0.1|0||0||
T|TCSTI|202401|NOVA|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0300||0|||0||0||
T|TCSTI|202401|NOVA|15|21|1|125|0|0|125|0|0|0|0|125|-0.1500||0|||0||0||
T|TCSTI|202401|NOW|11|21|2|500|0|76|424|500|0|0|0|0|3.5680|-0.2040|300|1.2000|0.1|200|0.1|0||
T|TCSTI|202401|NOW|12|21|1|407|0|0|407|407|0|0|0|0|-0.0700|0.0000|407|0.6100|0.1|0||0||
T|TCSTI|202401|NPCE|11|22|1|1016|0|0|1016|1016|0|0|0|0|-0.8700|0.0000|1016|0.2400|0.1|0||0||
T|TCSTI|202401|NPCT|11|22|1|947|0|10|937|947|0|0|0|0|0.0700|0.0000|947|0.0200|0.1|0||0||
T|TCSTI|202401|NPCT|11|23|1|2500|0|10|2490|2500|0|0|0|0|0.0199|0.0199|10|0.0100|0.1|2490|0.1|0||
T|TCSTI|202401|NPFD|11|21|1|120|0|0|120|120|0|0|0|0|-0.0100|-0.0100|120|0.0100|0.1|0||0||
T|TCSTI|202401|NPWR|15|21|1|400|0|0|400|0|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202401|NQP|12|22|1|800|0|0|800|800|0|0|0|0|-0.0100|0.0100|0|||800|0.1|0||
T|TCSTI|202401|NQP|12|23|1|3300|0|0|3300|3300|0|0|0|0|-0.0393|0.0107|2600|0.0059|0.1|700|0.1|0||
T|TCSTI|202401|NRC|11|21|1|109|0|7|102|109|0|0|0|0|0.1500|0.1500|109|0.0100|0.1|0||0||
T|TCSTI|202401|NRC|11|23|1|2449|0|5|2444|2449|0|0|0|0|-0.1300|0.0000|2449|0.0600|0.1|0||0||
T|TCSTI|202401|NRDS|11|21|1|100|0|0|100|100|0|0|0|0|0.0165|0.0265|100|0.0018|0.1|0||0||
T|TCSTI|202401|NRDS|11|22|3|4656|0|42|4614|4656|0|0|0|0|-0.0032|0.0206|4656|0.0086|0.1|0||0||
T|TCSTI|202401|NRGD|11|21|8|1450|0|0|1450|1450|0|0|0|0|-0.1616|0.1608|1318|0.0889|0.1|132|0.0|0||
T|TCSTI|202401|NRGD|12|22|1|595|0|0|595|595|0|0|0|0|1.2240|0.2240|595|0.0480|0.1|0||0||
T|TCSTI|202401|NRGU|12|21|3|1033|0|0|1033|1033|0|0|0|0|1.7583|0.5651|933|0.0505|0.1|100|0.1|0||
T|TCSTI|202401|NRGV|12|24|1|8000|0|0|8000|2929|0|1700|3371|0|0.0012|0.0096|1100|0.0015|0.1|6900|79.7|0||
T|TCSTI|202401|NRIX|11|21|1|407|0|0|407|407|0|0|0|0|0.0041|0.0341|407|0.0130|0.2|0||0||
T|TCSTI|202401|NRK|12|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0200|0.0000|1600|0.0050|0.3|0||0||
T|TCSTI|202401|NRK|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0001|0.0099|500|0.0003|0.1|4500|0.1|0||
T|TCSTI|202401|NS|15|22|1|500|0|0|500|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202401|NSSC|11|21|1|115|0|32|83|115|0|0|0|0|0.0575|0.0475|115|0.0113|0.1|0||0||
T|TCSTI|202401|NSTG|11|21|4|700|0|585|115|700|0|0|0|0|0.0040|0.0052|700|0.0014|0.1|0||0||
T|TCSTI|202401|NSTG|11|22|2|1923|0|319|1604|1923|0|0|0|0|0.0069|0.0086|1923|0.0032|0.1|0||0||
T|TCSTI|202401|NSTG|11|23|1|2500|0|321|2179|2500|0|0|0|0|-0.0113|0.0075|2500|0.0007|0.1|0||0||
T|TCSTI|202401|NSTG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0022|0.0037|5000|0.0009|0.1|0||0||
T|TCSTI|202401|NSTG|12|21|1|150|0|150|0|150|0|0|0|0|0.0119|0.0000|150|0.0029|0.1|0||0||
T|TCSTI|202401|NSTG|12|22|1|509|0|287|222|509|0|0|0|0|-0.0027|0.0059|509|0.0020|0.1|0||0||
T|TCSTI|202401|NTBL|11|21|16|3394|0|435|2959|3394|0|0|0|0|-0.0059|0.0153|2697|0.0047|0.1|611|0.1|86|0.0100|0.1
T|TCSTI|202401|NTBL|11|22|4|2744|0|150|2594|2744|0|0|0|0|0.0042|0.0112|2144|0.0066|0.1|600|0.1|0||
T|TCSTI|202401|NTBL|12|21|2|325|0|0|325|325|0|0|0|0|-0.0044|0.0023|325|0.0105|0.1|0||0||
T|TCSTI|202401|NTBL|13|24|1|6983|6981|0|2|2|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|NTCO|11|21|1|147|0|57|90|147|0|0|0|0|-0.0139|0.0061|57|0.0050|0.1|90|0.1|0||
T|TCSTI|202401|NTCO|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0730|0.0070|2500|0.0015|0.1|0||0||
T|TCSTI|202401|NTES|11|22|1|640|0|219|421|640|0|0|0|0|0.8893|0.1093|640|0.0003|0.1|0||0||
T|TCSTI|202401|NTES|12|21|1|200|0|0|200|200|0|0|0|0|-0.4550|0.0150|100|0.0150|0.1|100|0.1|0||
T|TCSTI|202401|NTES|13|21|2|536|0|0|536|536|0|0|0|0|0.8849||0|||0||0||
T|TCSTI|202401|NTES|13|24|1|9000|0|0|9000|0|0|0|9000|0|-0.5700||0|||0||0||
T|TCSTI|202401|NTES|15|21|2|350|0|0|350|0|150|0|0|200|0.0229||0|||0||0||
T|TCSTI|202401|NTGR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|NTIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0080|0.0320|0|||100|2.8|900|0.0122|2.8
T|TCSTI|202401|NTLA|11|21|6|1212|0|553|659|1212|0|0|0|0|-0.2434|0.0194|1075|0.0039|0.1|137|0.1|0||
T|TCSTI|202401|NTLA|11|22|1|800|0|0|800|800|0|0|0|0|-0.0900|0.0000|800|0.0150|0.1|0||0||
T|TCSTI|202401|NTLA|12|21|2|308|0|301|7|308|0|0|0|0|0.0256|0.0156|308|0.0072|0.1|0||0||
T|TCSTI|202401|NTNX|11|21|10|2400|0|811|1589|2400|0|0|0|0|-0.0566|0.0246|2400|0.0076|0.1|0||0||
T|TCSTI|202401|NTNX|11|23|2|7249|0|0|7249|7249|0|0|0|0|0.1925|0.0146|7249|0.0029|0.1|0||0||
T|TCSTI|202401|NTNX|12|21|2|236|0|100|136|236|0|0|0|0|-0.0126|0.0109|236|0.0045|0.1|0||0||
T|TCSTI|202401|NTNX|15|22|1|570|0|0|570|0|570|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|NTR|12|21|1|100|0|0|100|100|0|0|0|0|0.0170|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202401|NTR|12|22|1|1160|0|0|1160|1160|0|0|0|0|-0.1090|0.0210|1160|0.0045|0.1|0||0||
T|TCSTI|202401|NTRA|12|21|1|450|0|0|450|450|0|0|0|0|-1.5600|0.0900|0|||450|0.1|0||
T|TCSTI|202401|NTRB|12|22|1|612|0|0|612|612|0|0|0|0|0.0460|0.1860|123|0.0100|0.1|489|0.1|0||
T|TCSTI|202401|NTST|11|22|1|1000|0|86|914|1000|0|0|0|0|-0.0316|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202401|NTST|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0433|0.0033|666|0.0050|0.1|334|0.1|0||
T|TCSTI|202401|NU|11|21|24|4570|0|1656|2914|4570|0|0|0|0|0.0013|0.0054|4177|0.0025|0.1|393|0.1|0||
T|TCSTI|202401|NU|11|22|12|8873|0|6173|2700|8873|0|0|0|0|-0.0058|0.0055|8873|0.0023|0.1|0||0||
T|TCSTI|202401|NU|11|23|8|22277|0|4000|18277|22277|0|0|0|0|0.0252|0.0058|22277|0.0021|0.1|0||0||
T|TCSTI|202401|NU|11|24|2|14000|0|2520|11480|14000|0|0|0|0|-0.0237|0.0034|14000|0.0033|0.1|0||0||
T|TCSTI|202401|NU|12|21|5|909|0|573|336|909|0|0|0|0|-0.0059|0.0036|773|0.0038|0.1|136|0.1|0||
T|TCSTI|202401|NU|12|24|1|5616|0|2546|3070|5616|0|0|0|0|0.0052|0.0052|5616|0.0024|0.1|0||0||
T|TCSTI|202401|NUBI|11|22|1|500|0|0|500|500|0|0|0|0|0.5900|0.3500|0|||500|0.1|0||
T|TCSTI|202401|NUBI|12|21|1|393|0|0|393|393|0|0|0|0|-0.4500|0.3500|393|0.0750|0.1|0||0||
T|TCSTI|202401|NUBI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2901|0.5201|99|0.0500|0.1|901|0.1|0||
T|TCSTI|202401|NUE|11|21|1|370|0|129|241|370|0|0|0|0|-0.1900|0.0000|370|0.1300|0.2|0||0||
T|TCSTI|202401|NUGT|11|21|3|400|0|0|400|400|0|0|0|0|0.0703|0.0053|400|0.0036|0.1|0||0||
T|TCSTI|202401|NUGT|12|21|1|108|0|0|108|108|0|0|0|0|-0.0930|0.0070|108|0.0015|0.1|0||0||
T|TCSTI|202401|NUHY|11|21|1|102|0|0|102|102|0|0|0|0|0.0000|0.0000|102|0.0150|0.1|0||0||
T|TCSTI|202401|NUKK|12|21|1|125|0|125|0|125|0|0|0|0|0.1100|0.0800|0|||125|7.4|0||
T|TCSTI|202401|NUKK|12|22|3|3928|747|0|3181|3181|0|0|0|0|0.0114|0.0188|1981|0.0115|0.1|1200|3.8|0||
T|TCSTI|202401|NULV|11|22|1|1958|0|0|1958|1958|0|0|0|0|0.0270|0.0070|1958|0.0015|0.1|0||0||
T|TCSTI|202401|NUSI|13|23|1|2480|0|0|2480|100|2380|0|0|0|0.0304||0|||0||0||
T|TCSTI|202401|NUTX|11|21|1|100|0|100|0|100|0|0|0|0|-0.0002|-0.0002|100|0.0012|0.0|0||0||
T|TCSTI|202401|NUTX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0034|-0.0001|5000|0.0001|0.1|0||0||
T|TCSTI|202401|NUWE|11|21|8|1711|0|690|1021|1711|0|0|0|0|0.0024|0.0057|1190|0.0085|0.1|521|0.1|0||
T|TCSTI|202401|NUWE|11|22|4|5196|0|0|5196|5196|0|0|0|0|-0.0111|0.0040|3903|0.0005|0.1|1293|0.1|0||
T|TCSTI|202401|NUWE|11|23|3|8247|0|0|8247|8247|0|0|0|0|-0.0099|0.0053|8247|0.0003|0.1|0||0||
T|TCSTI|202401|NUWE|11|24|2|10085|0|138|9947|10085|0|0|0|0|0.0066|0.0100|10085|0.0029|0.1|0||0||
T|TCSTI|202401|NUWE|12|22|1|815|0|0|815|400|413|0|2|0|-0.0123|0.0028|200|0.0022|0.1|615|17.3|0||
T|TCSTI|202401|NVAX|11|21|11|2454|0|1719|735|2454|0|0|0|0|0.0004|0.0042|2454|0.0029|0.3|0||0||
T|TCSTI|202401|NVAX|11|22|7|5741|0|2558|3183|5741|0|0|0|0|0.0193|0.0037|5741|0.0032|0.5|0||0||
T|TCSTI|202401|NVAX|12|21|10|2169|0|1261|908|2169|0|0|0|0|-0.0148|0.0050|1471|0.0037|0.1|698|0.1|0||
T|TCSTI|202401|NVAX|12|22|5|3228|0|3228|0|3228|0|0|0|0|-0.0324|0.0046|2728|0.0032|0.1|500|0.0|0||
T|TCSTI|202401|NVAX|14|21|4|1361|800|0|561|0|0|400|161|0|-0.0270||0|||0||0||
T|TCSTI|202401|NVAX|14|23|2|4800|2800|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|NVAX|15|21|9|1874|1674|0|200|0|0|0|0|100|0.0400||0|||0||0||
T|TCSTI|202401|NVCR|11|22|1|1035|0|139|896|1035|0|0|0|0|0.0947|0.0147|1035|0.0026|0.1|0||0||
T|TCSTI|202401|NVCR|12|21|2|210|0|100|110|210|0|0|0|0|-0.3172|0.0252|210|0.0024|0.1|0||0||
T|TCSTI|202401|NVDA|11|21|137|22837|0|6345|16492|22837|0|0|0|0|0.2431|0.0890|19160|0.0404|0.1|2390|0.5|1287|0.0218|0.1
T|TCSTI|202401|NVDA|11|22|17|16685|0|1114|15571|16685|0|0|0|0|0.0478|0.0813|15560|0.0314|0.1|1125|0.1|0||
T|TCSTI|202401|NVDA|12|21|36|5280|0|1297|3983|5280|0|0|0|0|-0.4955|0.0788|4980|0.0522|0.1|300|0.1|0||
T|TCSTI|202401|NVDA|12|22|4|4000|0|253|3747|4000|0|0|0|0|2.2275|0.0150|3000|0.0608|0.1|1000|0.1|0||
T|TCSTI|202401|NVDA|12|23|4|10000|0|0|10000|10000|0|0|0|0|-2.0095|0.1360|10000|0.0185|0.1|0||0||
T|TCSTI|202401|NVDA|12|24|2|11000|0|0|11000|11000|0|0|0|0|0.6659|-0.2487|7600|0.2530|6.5|3400|3.1|0||
T|TCSTI|202401|NVDA|13|21|10|1133|108|0|1025|863|162|0|0|0|0.0795||0|||0||0||
T|TCSTI|202401|NVDA|13|22|10|10000|2352|0|7648|7643|5|0|0|0|0.8974||0|||0||0||
T|TCSTI|202401|NVDA|13|23|4|14898|0|0|14898|14898|0|0|0|0|-1.9645||0|||0||0||
T|TCSTI|202401|NVDA|13|24|5|30990|10510|0|20480|14480|6000|0|0|0|-0.6843||0|||0||0||
T|TCSTI|202401|NVDA|14|21|2|279|100|0|179|179|0|0|0|0|1.8400||0|||0||0||
T|TCSTI|202401|NVDA|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.8800||0|||0||0||
T|TCSTI|202401|NVDA|14|23|1|3000|0|0|3000|3000|0|0|0|0|-2.1100||0|||0||0||
T|TCSTI|202401|NVDA|15|21|7|1190|235|0|955|160|795|0|0|0|-0.0086||0|||0||0||
T|TCSTI|202401|NVDA|15|22|8|7500|3500|0|4000|4000|0|0|0|0|-3.6100||0|||0||0||
T|TCSTI|202401|NVDA|15|23|4|12000|8000|0|4000|4000|0|0|0|0|2.2200||0|||0||0||
T|TCSTI|202401|NVDA|15|24|1|8000|0|0|8000|8000|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202401|NVDL|11|21|1|100|0|0|100|100|0|0|0|0|0.8300|0.0700|0|||100|0.1|0||
T|TCSTI|202401|NVDQ|12|21|1|100|0|0|100|100|0|0|0|0|0.0360|0.0560|100|0.0070|0.1|0||0||
T|TCSTI|202401|NVDS|11|21|5|603|0|0|603|603|0|0|0|0|-0.1371|0.0052|603|0.0049|0.1|0||0||
T|TCSTI|202401|NVDS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0884|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202401|NVDS|12|21|5|1001|0|0|1001|1001|0|0|0|0|0.0314|0.0116|1001|0.0012|0.1|0||0||
T|TCSTI|202401|NVDS|12|22|4|2025|0|0|2025|2025|0|0|0|0|0.0163|0.0080|1525|0.0013|0.1|500|0.1|0||
T|TCSTI|202401|NVDU|12|21|1|150|0|0|150|150|0|0|0|0|-0.0500|-0.0300|150|0.0300|0.1|0||0||
T|TCSTI|202401|NVDX|11|21|3|700|0|0|700|700|0|0|0|0|-0.1881|0.0190|700|0.0612|0.1|0||0||
T|TCSTI|202401|NVDX|12|21|1|212|0|0|212|212|0|0|0|0|-0.3000|0.0000|212|0.0650|0.1|0||0||
T|TCSTI|202401|NVDX|12|22|1|765|0|0|765|765|0|0|0|0|0.9140|0.0840|765|0.0180|0.1|0||0||
T|TCSTI|202401|NVDY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0000|1000|0.0250|0.1|0||0||
T|TCSTI|202401|NVFY|11|21|1|400|0|0|400|400|0|0|0|0|0.0802|-0.0198|400|0.0199|0.2|0||0||
T|TCSTI|202401|NVFY|11|22|1|1608|0|0|1608|1608|0|0|0|0|-0.1404|0.0896|1608|0.0002|0.1|0||0||
T|TCSTI|202401|NVG|11|22|2|1089|0|0|1089|1089|0|0|0|0|0.0099|0.0099|589|0.0001|0.1|500|0.1|0||
T|TCSTI|202401|NVG|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0094|0.0094|4000|0.0003|0.1|0||0||
T|TCSTI|202401|NVNI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6486|0.0286|1000|0.0007|0.0|0||0||
T|TCSTI|202401|NVNI|12|21|7|1474|0|0|1474|1474|0|0|0|0|-0.0355|0.0342|1374|0.0046|0.1|100|0.1|0||
T|TCSTI|202401|NVNI|12|22|3|2137|0|0|2137|2137|0|0|0|0|-0.1185|0.0082|1171|0.0016|0.1|966|0.1|0||
T|TCSTI|202401|NVNI|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.4626|0.0442|0|||301|0.1|4699|0.0182|0.1
T|TCSTI|202401|NVNO|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0530|0.1130|3200|0.0395|3.5|4780|3.6|2020|0.0453|5.5
T|TCSTI|202401|NVO|11|21|17|3494|0|1338|2156|3494|0|0|0|0|-0.0716|0.0095|3171|0.0046|0.1|323|0.2|0||
T|TCSTI|202401|NVO|11|22|7|3979|0|1572|2407|3979|0|0|0|0|-0.0435|0.0385|3387|0.0128|0.1|400|0.1|192|0.0027|0.1
T|TCSTI|202401|NVO|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0466|0.0766|900|0.0010|0.1|300|0.1|6800|0.0275|0.1
T|TCSTI|202401|NVO|12|21|1|400|0|0|400|400|0|0|0|0|-0.0706|0.0094|400|0.0003|0.1|0||0||
T|TCSTI|202401|NVO|12|22|1|670|0|388|282|670|0|0|0|0|-0.0520|0.0180|670|0.0060|0.1|0||0||
T|TCSTI|202401|NVO|12|23|1|3058|2808|0|250|250|0|0|0|0|0.1361|0.0061|100|0.0050|0.1|149|0.1|1|0.0100|0.1
T|TCSTI|202401|NVO|15|21|1|100|0|0|100|0|0|0|0|100|-0.3200||0|||0||0||
T|TCSTI|202401|NVOS|12|21|1|300|0|0|300|300|0|0|0|0|-0.0160|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202401|NVOS|14|23|1|2520|0|0|2520|0|0|0|2520|0|-0.0049||0|||0||0||
T|TCSTI|202401|NVRI|14|21|1|140|0|0|140|140|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202401|NVS|11|21|1|150|0|0|150|150|0|0|0|0|-0.0700|0.0000|150|0.0100|0.1|0||0||
T|TCSTI|202401|NVTA|11|21|31|3783|0|2083|1700|3783|0|0|0|0|0.0022|0.0002|3083|0.0003|0.2|700|0.1|0||
T|TCSTI|202401|NVTA|11|22|30|24487|0|5444|19043|24487|0|0|0|0|-0.0017|0.0002|18775|0.0004|0.2|5712|0.1|0||
T|TCSTI|202401|NVTA|11|23|6|17668|0|3109|14559|17668|0|0|0|0|0.0002|0.0002|15589|0.0008|0.1|2079|0.1|0||
T|TCSTI|202401|NVTA|11|24|5|25000|0|1961|23039|25000|0|0|0|0|-0.0008|0.0010|20000|0.0002|0.1|105|0.1|4895|0.0005|0.1
T|TCSTI|202401|NVTA|12|21|5|1549|0|350|1199|1549|0|0|0|0|-0.0036|0.0007|1149|0.0001|0.1|400|0.1|0||
T|TCSTI|202401|NVTA|12|22|23|17527|0|8735|8792|17527|0|0|0|0|-0.0006|0.0003|12527|0.0003|0.1|5000|0.1|0||
T|TCSTI|202401|NVTA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0007|0.0001|100|0.0001|0.1|4900|0.1|0||
T|TCSTI|202401|NVTA|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0118||0|||0||0||
T|TCSTI|202401|NVTA|13|23|1|2000|0|0|2000|0|0|2000|0|0|0.0030||0|||0||0||
T|TCSTI|202401|NVTA|14|22|1|1000|0|0|971|0|0|0|971|0|-0.0001||0|||0||0||
T|TCSTI|202401|NVTA|15|23|5|12001|10001|0|2000|0|0|0|2000|0|-0.0004||0|||0||0||
T|TCSTI|202401|NVTA|15|24|4|31500|22500|0|9000|0|0|0|9000|0|-0.0012||0|||0||0||
T|TCSTI|202401|NVTS|11|21|5|951|0|889|62|951|0|0|0|0|0.0330|0.0105|951|0.0039|0.1|0||0||
T|TCSTI|202401|NVTS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202401|NVVE|11|21|4|1019|0|0|1019|1019|0|0|0|0|-0.0523|0.0307|1019|0.0083|0.1|0||0||
T|TCSTI|202401|NVVE|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0044|0.0004|1500|0.0000|0.1|0||0||
T|TCSTI|202401|NVVE|12|21|21|4698|0|0|4698|4698|0|0|0|0|-0.0837|0.0237|4096|0.0073|0.1|602|0.1|0||
T|TCSTI|202401|NVVE|12|22|9|6357|0|0|6357|6357|0|0|0|0|0.0335|0.0057|5242|0.0019|0.1|1115|0.1|0||
T|TCSTI|202401|NVVE|12|23|3|11848|2909|0|8939|8939|0|0|0|0|-0.0106|0.0147|7810|0.0004|0.1|1129|0.1|0||
T|TCSTI|202401|NVVE|12|24|2|15898|0|0|15898|15898|0|0|0|0|0.0013|0.0006|8298|0.0003|0.1|7600|0.1|0||
T|TCSTI|202401|NVVE|15|23|2|5818|5238|0|580|0|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202401|NVX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0540|0.0160|1000|0.0020|0.1|0||0||
T|TCSTI|202401|NWBI|11|21|1|217|0|65|152|217|0|0|0|0|-0.0130|0.0070|65|0.0050|0.1|152|0.1|0||
T|TCSTI|202401|NWBI|12|22|1|790|0|0|790|790|0|0|0|0|-0.0200|0.0000|790|0.0050|0.1|0||0||
T|TCSTI|202401|NWL|11|22|1|1169|0|0|1169|1169|0|0|0|0|0.0200|0.0000|1169|0.0050|0.1|0||0||
T|TCSTI|202401|NWS|12|21|1|100|0|100|0|100|0|0|0|0|-0.0502|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202401|NWSA|15|21|1|200|0|0|200|0|0|0|200|0|-0.0500||0|||0||0||
T|TCSTI|202401|NX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1591|0.0191|1000|0.0005|0.1|0||0||
T|TCSTI|202401|NXDT|11|21|1|216|0|0|216|216|0|0|0|0|0.0300|-0.0100|216|0.0100|0.1|0||0||
T|TCSTI|202401|NXE|11|23|1|4000|0|438|3562|4000|0|0|0|0|-0.0113|0.0087|4000|0.0006|0.1|0||0||
T|TCSTI|202401|NXE|12|21|3|1223|0|1223|0|1223|0|0|0|0|0.0470|0.0060|1223|0.0020|0.1|0||0||
T|TCSTI|202401|NXE|12|22|3|2052|0|0|2052|2052|0|0|0|0|0.0096|0.0044|2052|0.0028|0.2|0||0||
T|TCSTI|202401|NXT|11|21|2|360|0|0|360|360|0|0|0|0|-0.6290|0.0110|360|0.0770|0.1|0||0||
T|TCSTI|202401|NXT|11|22|1|500|0|0|500|500|0|0|0|0|0.3410|0.0110|475|0.0100|0.1|25|0.1|0||
T|TCSTI|202401|NXT|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0300|1500|0.0100|0.1|0||0||
T|TCSTI|202401|NXU|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0333|0.0067|1000|0.0050|0.1|0||500|0.0050|0.0
T|TCSTI|202401|NXU|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0040|0.0060|2800|0.0020|0.1|0||0||
T|TCSTI|202401|NXU|11|24|4|29000|0|0|29000|29000|0|0|0|0|-0.0069|0.0629|7801|0.0018|0.1|1992|0.1|19207|0.0330|0.1
T|TCSTI|202401|NXU|12|21|5|970|0|0|970|970|0|0|0|0|0.0098|0.0095|970|0.0016|0.1|0||0||
T|TCSTI|202401|NXU|12|22|11|12747|0|0|12747|12747|0|0|0|0|0.0037|0.0067|12747|0.0016|0.1|0||0||
T|TCSTI|202401|NXU|12|23|1|4161|0|0|4161|4161|0|0|0|0|0.0300|-0.0100|4161|0.0100|0.1|0||0||
T|TCSTI|202401|NYCB|11|21|4|800|0|300|500|800|0|0|0|0|-0.0165|0.0110|400|0.0038|0.1|200|0.0|200|0.0096|5.4
T|TCSTI|202401|NYCB|11|22|3|3746|0|1947|1799|3746|0|0|0|0|-0.0433|0.0048|2746|0.0036|0.1|1000|0.0|0||
T|TCSTI|202401|NYCB|11|23|1|2158|0|1474|684|2158|0|0|0|0|-0.1700|-0.0100|2158|0.0100|0.1|0||0||
T|TCSTI|202401|NYCB|11|24|3|21500|0|3902|17598|21500|0|0|0|0|0.0312|0.0059|15497|0.0028|0.1|6003|0.1|0||
T|TCSTI|202401|NYCB|12|21|9|1881|100|428|1353|1781|0|0|0|0|-0.0199|0.0089|953|0.0011|0.1|828|0.1|0||
T|TCSTI|202401|NYCB|12|22|11|11106|3800|4919|2387|7306|0|0|0|0|0.1240|0.0058|4756|0.0032|0.1|2550|0.1|0||
T|TCSTI|202401|NYCB|12|23|11|25372|4639|10876|9857|20733|0|0|0|0|0.0567|0.0056|19160|0.0024|0.1|1573|0.1|0||
T|TCSTI|202401|NYCB|14|21|3|300|100|0|200|100|0|100|0|0|-0.1000||0|||0||0||
T|TCSTI|202401|NYCB|15|21|3|400|300|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|NYMT|11|21|3|478|0|156|322|478|0|0|0|0|0.0604|0.0066|478|0.0077|0.1|0||0||
T|TCSTI|202401|NYMTM|13|22|1|1328|430|0|898|517|0|0|0|0|-0.0815||0|||0||0||
T|TCSTI|202401|NYXH|11|24|2|10500|0|0|10500|10500|0|0|0|0|-0.2151|0.2630|163|0.0100|5.5|3900|9.0|6437|0.1829|2.2
T|TCSTI|202401|NZF|12|22|1|800|0|0|800|800|0|0|0|0|-0.0102|0.0098|800|0.0001|0.1|0||0||
T|TCSTI|202401|NZF|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0530|0.0070|2500|0.0015|0.1|0||0||
T|TCSTI|202401|NZF|12|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0121|0.0079|1635|0.0047|0.1|5865|0.1|0||
T|TCSTI|202401|O|11|21|3|550|0|300|250|550|0|0|0|0|0.1591|0.0045|300|0.0050|0.0|250|0.1|0||
T|TCSTI|202401|O|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0946|0.0069|500|0.0040|0.1|800|4.2|0||
T|TCSTI|202401|O|12|21|1|230|0|230|0|230|0|0|0|0|-0.1800|0.0000|230|0.0050|0.0|0||0||
T|TCSTI|202401|O|15|21|3|500|300|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TCSTI|202401|OABI|11|23|1|3885|0|0|3885|3885|0|0|0|0|0.0087|0.0087|1000|0.0026|0.1|2885|0.1|0||
T|TCSTI|202401|OARK|11|23|1|2400|0|0|2400|0|2400|0|0|0|-0.0071|0.0229|2400|0.0135|14.7|0||0||
T|TCSTI|202401|OBIL|11|23|1|2294|0|0|2294|2294|0|0|0|0|0.0070|0.0070|2294|0.0015|0.1|0||0||
T|TCSTI|202401|OCC|11|21|1|221|0|0|221|221|0|0|0|0|0.0770|0.0770|221|0.0165|0.1|0||0||
T|TCSTI|202401|OCCI|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0000|0.0000|2400|0.0600|0.1|0||0||
T|TCSTI|202401|OCFC|11|22|1|849|0|0|849|849|0|0|0|0|0.1194|0.0394|849|0.0003|0.1|0||0||
T|TCSTI|202401|OCGN|11|21|3|949|0|0|949|949|0|0|0|0|0.0004|0.0045|696|0.0039|0.1|253|0.1|0||
T|TCSTI|202401|OCGN|11|22|18|23138|0|0|23138|23138|0|0|0|0|-0.0108|0.0031|20991|0.0005|0.1|2147|0.1|0||
T|TCSTI|202401|OCGN|11|23|2|4998|0|0|4998|4998|0|0|0|0|0.0064|0.0028|4998|0.0002|0.1|0||0||
T|TCSTI|202401|OCGN|11|24|4|23288|0|0|23288|23288|0|0|0|0|0.0056|0.0028|18374|0.0002|0.1|4914|0.1|0||
T|TCSTI|202401|OCGN|12|21|1|100|0|0|100|100|0|0|0|0|0.0187|0.0036|100|0.0012|0.1|0||0||
T|TCSTI|202401|OCSL|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202401|OCSL|12|21|1|109|0|61|48|109|0|0|0|0|0.0025|0.0025|109|0.0037|0.1|0||0||
T|TCSTI|202401|OCTO|12|21|3|670|0|0|670|670|0|0|0|0|0.0093|0.0124|670|0.0000|0.1|0||0||
T|TCSTI|202401|OCTO|12|22|1|1250|0|0|1250|1250|0|0|0|0|0.0081|0.0001|1250|0.0020|0.1|0||0||
T|TCSTI|202401|OCTO|15|21|2|360|180|0|180|0|0|0|0|180|-0.0700||0|||0||0||
T|TCSTI|202401|OCUL|11|24|1|6600|0|0|6600|6600|0|0|0|0|0.0180|0.0180|0|||1300|0.2|5300|0.0050|0.2
T|TCSTI|202401|OCUL|12|23|1|3266|0|96|3170|3266|0|0|0|0|-0.0132|0.0068|3266|0.0016|0.1|0||0||
T|TCSTI|202401|OCUP|11|21|1|182|0|23|159|182|0|0|0|0|0.0070|0.0070|182|0.0015|0.1|0||0||
T|TCSTI|202401|OCUP|14|21|1|100|0|0|100|0|100|0|0|0|0.0000||0|||0||0||
T|TCSTI|202401|OCX|11|21|2|200|0|3|197|200|0|0|0|0|0.0389|0.0439|200|0.0056|0.1|0||0||
T|TCSTI|202401|OCX|11|22|1|658|0|1|657|658|0|0|0|0|-0.0547|0.0353|658|0.0073|0.1|0||0||
T|TCSTI|202401|ODD|11|21|1|100|0|0|100|100|0|0|0|0|0.4000|0.2500|100|0.0100|0.1|0||0||
T|TCSTI|202401|ODVWZ|12|21|5|700|0|0|700|700|0|0|0|0|0.1886|0.3029|400|0.0850|0.1|300|0.1|0||
T|TCSTI|202401|ODVWZ|12|22|2|2617|55|0|2562|1000|1562|0|0|0|2.1940|2.1940|0|||0||2562|0.7404|14.4
T|TCSTI|202401|ODVWZ|13|21|6|1050|590|0|460|390|50|10|10|0|0.1067||0|||0||0||
T|TCSTI|202401|ODVWZ|13|22|1|1900|1617|0|283|283|0|0|0|0|-1.3400||0|||0||0||
T|TCSTI|202401|ODVWZ|13|23|1|2000|0|0|2000|0|0|987|0|800|-0.1724||0|||0||0||
T|TCSTI|202401|OEF|11|21|1|183|0|0|183|183|0|0|0|0|0.0086|0.0286|183|0.0007|0.1|0||0||
T|TCSTI|202401|OFIX|12|21|1|100|0|0|100|100|0|0|0|0|0.0700|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202401|OFS|13|21|2|700|350|0|350|350|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|OFSSH|12|22|1|500|0|0|500|500|0|0|0|0|0.6100|0.6100|20|0.0002|0.2|480|0.2|0||
T|TCSTI|202401|OGEN|12|22|1|500|0|1|499|500|0|0|0|0|0.4394|0.3094|1|0.1550|0.1|499|0.1|0||
T|TCSTI|202401|OGI|11|21|13|3012|0|759|2253|3012|0|0|0|0|0.0106|0.0079|1928|0.0034|0.1|1084|0.1|0||
T|TCSTI|202401|OGI|11|22|5|4116|0|418|3698|4116|0|0|0|0|-0.0021|0.0083|3705|0.0020|0.1|411|0.1|0||
T|TCSTI|202401|OGI|11|23|3|9068|0|0|9068|9068|0|0|0|0|0.0185|0.0147|6262|0.0016|0.1|2806|0.1|0||
T|TCSTI|202401|OGI|12|21|1|403|0|123|280|403|0|0|0|0|0.0258|0.0058|403|0.0021|0.1|0||0||
T|TCSTI|202401|OGI|14|21|1|300|0|0|300|0|0|0|0|300|0.0100||0|||0||0||
T|TCSTI|202401|OGN|11|22|6|5666|0|908|4758|5666|0|0|0|0|0.0453|0.0056|5666|0.0022|0.1|0||0||
T|TCSTI|202401|OGN|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0513|0.0087|5000|0.0006|0.1|0||0||
T|TCSTI|202401|OHI|11|21|1|100|0|0|100|100|0|0|0|0|0.0494|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202401|OHI|12|22|1|750|0|0|750|750|0|0|0|0|0.1600|0.0100|0|||750|0.0|0||
T|TCSTI|202401|OI|11|21|6|1700|0|883|817|1700|0|0|0|0|-0.0185|-0.0006|1700|0.0053|0.1|0||0||
T|TCSTI|202401|OI|11|22|2|1500|0|178|1322|1500|0|0|0|0|-0.0529|0.0071|1500|0.0014|0.2|0||0||
T|TCSTI|202401|OI|12|21|1|475|0|176|299|475|0|0|0|0|-0.0400|0.0000|475|0.0050|0.1|0||0||
T|TCSTI|202401|OI|12|22|1|500|0|175|325|500|0|0|0|0|0.0600|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|OIS|14|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|OKE|15|21|1|100|0|0|100|0|100|0|0|0|0.0700||0|||0||0||
T|TCSTI|202401|OKTA|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.1012|0.0612|200|0.0001|0.1|41|0.1|859|0.0200|0.1
T|TCSTI|202401|OKTA|13|21|1|200|0|0|200|200|0|0|0|0|0.3000||0|||0||0||
T|TCSTI|202401|OLLI|13|21|1|100|0|0|100|100|0|0|0|0|0.5300||0|||0||0||
T|TCSTI|202401|OLMA|11|22|1|500|0|0|500|0|500|0|0|0|-0.0480|0.0320|200|0.0100|22.8|300|22.8|0||
T|TCSTI|202401|OLN|15|21|1|290|0|0|290|0|290|0|0|0|-1.6200||0|||0||0||
T|TCSTI|202401|OLPX|11|21|4|1734|0|227|1507|1734|0|0|0|0|-0.0186|0.0072|1734|0.0014|0.1|0||0||
T|TCSTI|202401|OLPX|11|22|1|1635|0|0|1635|1635|0|0|0|0|0.0200|0.0000|1635|0.0050|0.1|0||0||
T|TCSTI|202401|OM|11|21|1|300|0|0|300|300|0|0|0|0|0.0279|0.0079|300|0.0010|0.1|0||0||
T|TCSTI|202401|OM|11|22|1|740|0|170|570|740|0|0|0|0|0.0477|0.0077|170|0.0051|0.1|570|0.1|0||
T|TCSTI|202401|OM|12|21|1|424|0|171|253|424|0|0|0|0|0.0284|0.0084|212|0.0016|0.1|212|0.1|0||
T|TCSTI|202401|OMC|11|22|2|1523|0|121|1402|1523|0|0|0|0|0.1393|0.0193|1523|0.0004|0.1|0||0||
T|TCSTI|202401|OMFL|11|21|1|257|0|0|257|257|0|0|0|0|-0.0302|0.0098|257|0.0001|0.1|0||0||
T|TCSTI|202401|OMGA|11|21|13|2455|0|681|1774|2455|0|0|0|0|-0.1599|0.0219|2155|0.0053|0.1|100|0.0|200|0.0184|0.1
T|TCSTI|202401|OMGA|11|22|8|6662|1710|10|4942|4952|0|0|0|0|-0.0530|0.0285|2100|0.0007|0.1|1947|0.9|905|0.0171|0.8
T|TCSTI|202401|OMGA|12|21|9|1300|200|0|1100|1100|0|0|0|0|-0.0995|0.0032|1000|0.0057|0.1|100|0.1|0||
T|TCSTI|202401|OMGA|12|22|6|5000|2000|0|3000|3000|0|0|0|0|0.2416|0.0016|2992|0.0051|0.2|8|0.2|0||
T|TCSTI|202401|OMGA|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.2818|0.0202|2271|0.0108|1.2|2729|0.1|0||
T|TCSTI|202401|OMGA|12|24|2|12000|0|9|11991|12000|0|0|0|0|0.2271|0.0313|5000|0.0025|0.1|7000|0.1|0||
T|TCSTI|202401|OMH|12|21|1|100|0|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202401|OMH|12|22|1|550|0|0|550|550|0|0|0|0|0.0084|0.0084|550|0.0008|0.1|0||0||
T|TCSTI|202401|ON|11|21|6|1293|0|1073|220|1293|0|0|0|0|-0.2081|0.0359|1293|0.0040|0.1|0||0||
T|TCSTI|202401|ON|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.6146|0.0096|2000|0.0052|0.1|0||0||
T|TCSTI|202401|ON|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4794|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202401|ON|13|21|1|378|0|0|378|378|0|0|0|0|-0.2127||0|||0||0||
T|TCSTI|202401|ON|15|21|1|375|0|0|375|0|375|0|0|0|0.8000||0|||0||0||
T|TCSTI|202401|ONBPO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2528|0.3428|1000|0.0736|5.7|0||0||
T|TCSTI|202401|ONCO|11|21|2|300|0|0|300|300|0|0|0|0|-0.0067|-0.0001|200|0.0004|0.1|100|0.1|0||
T|TCSTI|202401|ONCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0076|0.0000|1000|0.0010|0.0|0||0||
T|TCSTI|202401|ONCO|11|23|3|8869|0|0|8869|8869|0|0|0|0|-0.0089|0.0008|6869|0.0002|0.1|193|0.1|1807|0.0001|0.1
T|TCSTI|202401|ONCO|12|21|1|100|0|0|100|100|0|0|0|0|-0.0453|0.0019|100|0.0000|0.1|0||0||
T|TCSTI|202401|ONCO|12|22|4|4500|0|0|4500|4500|0|0|0|0|-0.0198|0.0023|4500|0.0003|0.1|0||0||
T|TCSTI|202401|ONCO|12|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0250|0.0004|5500|0.0001|0.0|0||0||
T|TCSTI|202401|ONCO|12|24|2|18999|0|0|18999|18999|0|0|0|0|-0.0019|0.0012|18999|0.0003|0.1|0||0||
T|TCSTI|202401|ONCO|15|23|1|2000|0|0|2000|0|2000|0|0|0|-0.0058||0|||0||0||
T|TCSTI|202401|ONCT|12|21|1|300|0|0|300|300|0|0|0|0|0.0001|0.0001|300|0.0000|0.1|0||0||
T|TCSTI|202401|ONEW|11|21|1|142|0|0|142|142|0|0|0|0|0.1977|0.1377|142|0.0311|0.1|0||0||
T|TCSTI|202401|ONEW|11|23|1|3236|0|0|3236|3236|0|0|0|0|0.2348|0.2548|3236|0.0176|0.1|0||0||
T|TCSTI|202401|ONMD|11|21|3|600|0|0|600|600|0|0|0|0|0.0769|0.0119|500|0.0058|0.1|100|0.1|0||
T|TCSTI|202401|ONMD|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1294|0.0194|1500|0.0003|0.1|0||0||
T|TCSTI|202401|ONMD|12|21|11|2029|0|0|2029|2029|0|0|0|0|-0.0357|0.0072|1154|0.0035|0.1|875|0.1|0||
T|TCSTI|202401|ONMD|12|22|7|5150|1550|0|3600|3600|0|0|0|0|0.0773|0.0048|3050|0.0039|0.1|550|0.1|0||
T|TCSTI|202401|ONMD|12|23|3|8333|0|0|8333|8333|0|0|0|0|0.0461|0.0093|3333|0.0099|0.1|2000|6.2|3000|0.0100|9.1
T|TCSTI|202401|ONMD|13|21|1|101|0|0|101|0|101|0|0|0|0.3100||0|||0||0||
T|TCSTI|202401|ONMD|14|21|3|647|472|0|175|175|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202401|ONMD|14|23|1|2477|0|0|2477|2477|0|0|0|0|0.1963||0|||0||0||
T|TCSTI|202401|ONMD|15|21|1|408|0|0|408|408|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202401|ONON|11|21|2|395|0|395|0|395|0|0|0|0|-0.1426|0.0073|395|0.0013|0.0|0||0||
T|TCSTI|202401|ONON|11|22|2|1500|0|1042|458|1500|0|0|0|0|-0.0677|0.0096|1500|0.0002|0.1|0||0||
T|TCSTI|202401|ONON|11|23|1|2175|0|535|1640|2175|0|0|0|0|0.0800|0.0000|2175|0.0050|0.1|0||0||
T|TCSTI|202401|ONTO|13|21|1|151|0|0|151|0|0|151|0|0|-0.7300||0|||0||0||
T|TCSTI|202401|ONVO|11|21|1|100|0|24|76|100|0|0|0|0|0.0226|0.0226|100|0.0037|0.1|0||0||
T|TCSTI|202401|OPEN|11|21|25|5186|0|2575|2611|5186|0|0|0|0|0.0050|0.0062|4472|0.0022|0.3|714|0.1|0||
T|TCSTI|202401|OPEN|11|22|9|8429|0|3643|4786|8429|0|0|0|0|0.0054|0.0024|7807|0.0041|0.3|622|0.1|0||
T|TCSTI|202401|OPEN|11|23|4|10732|0|5655|5077|10732|0|0|0|0|0.0035|0.0064|5120|0.0038|0.1|5612|0.1|0||
T|TCSTI|202401|OPEN|12|21|2|556|0|556|0|556|0|0|0|0|0.0087|-0.0001|556|0.0050|0.1|0||0||
T|TCSTI|202401|OPEN|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0818|0.0082|2000|0.0009|0.1|0||0||
T|TCSTI|202401|OPHC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1306|0.0794|100|0.0003|0.1|0||0||
T|TCSTI|202401|OPI|11|21|2|400|0|185|215|400|0|0|0|0|0.0277|0.0127|400|0.0012|0.1|0||0||
T|TCSTI|202401|OPI|11|22|1|500|0|0|500|500|0|0|0|0|0.0660|0.0060|500|0.0020|0.1|0||0||
T|TCSTI|202401|OPI|12|21|3|600|0|179|421|600|0|0|0|0|-0.0197|0.0070|200|0.0045|0.1|400|0.1|0||
T|TCSTI|202401|OPI|12|22|5|4000|3500|197|303|500|0|0|0|0|0.2061|0.0061|197|0.0050|0.1|303|0.1|0||
T|TCSTI|202401|OPI|12|24|1|7500|6470|0|1030|1030|0|0|0|0|-0.0727|0.0073|930|0.0015|0.1|100|0.1|0||
T|TCSTI|202401|OPI|15|21|7|1520|720|0|800|0|0|0|300|300|0.1350||0|||0||0||
T|TCSTI|202401|OPI|15|22|1|1200|0|0|1200|0|0|0|1200|0|0.3300||0|||0||0||
T|TCSTI|202401|OPK|11|21|6|1485|0|565|920|1485|0|0|0|0|0.0044|0.0019|1485|0.0006|0.1|0||0||
T|TCSTI|202401|OPK|11|22|7|7330|0|0|7330|7330|0|0|0|0|-0.0167|0.0005|4453|0.0004|0.1|2877|0.1|0||
T|TCSTI|202401|OPK|11|23|8|23889|0|3934|19955|23889|0|0|0|0|-0.0023|0.0016|20549|0.0009|0.1|0||3340|0.0012|0.1
T|TCSTI|202401|OPK|11|24|20|108000|8000|13233|86767|100000|0|0|0|0|0.0040|0.0005|87999|0.0004|0.1|11982|0.1|19|0.0008|0.1
T|TCSTI|202401|OPK|12|22|1|1700|0|0|1700|1700|0|0|0|0|0.0338|0.0008|1700|0.0001|0.0|0||0||
T|TCSTI|202401|OPK|12|23|12|29457|16900|0|12557|12557|0|0|0|0|0.0148|0.0005|11057|0.0002|0.1|1500|0.1|0||
T|TCSTI|202401|OPK|12|24|5|32000|24292|470|7238|7400|308|0|0|0|0.0248|0.0001|6708|0.0001|0.9|1000|0.1|0||
T|TCSTI|202401|OPK|13|21|2|260|100|0|160|160|0|0|0|0|0.0260||0|||0||0||
T|TCSTI|202401|OPK|13|22|1|517|0|0|517|173|300|0|0|44|-0.0103||0|||0||0||
T|TCSTI|202401|OPP|11|22|1|652|0|0|652|652|0|0|0|0|0.0290|0.0190|652|0.0005|0.1|0||0||
T|TCSTI|202401|OPRA|11|21|1|100|0|78|22|100|0|0|0|0|-0.0206|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202401|OPRT|11|21|1|103|0|0|103|103|0|0|0|0|-0.0100|0.0300|103|0.0100|0.1|0||0||
T|TCSTI|202401|OPTT|11|21|1|117|0|0|117|117|0|0|0|0|0.0038|0.0038|117|0.0013|0.7|0||0||
T|TCSTI|202401|OPY|11|22|1|900|0|5|895|900|0|0|0|0|0.0317|0.0817|900|0.0241|0.1|0||0||
T|TCSTI|202401|ORAN|12|21|1|122|0|0|122|122|0|0|0|0|0.0094|0.0094|122|0.0003|0.1|0||0||
T|TCSTI|202401|ORC|11|21|2|452|0|121|331|452|0|0|0|0|0.0063|0.0047|452|0.0026|1.6|0||0||
T|TCSTI|202401|ORC|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0098|0.0098|1300|0.0001|0.1|0||0||
T|TCSTI|202401|ORCL|11|21|7|1303|0|600|703|1303|0|0|0|0|0.0026|0.0105|1203|0.0021|0.1|100|0.1|0||
T|TCSTI|202401|ORCL|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.2300|0.0000|6000|0.0100|0.1|0||0||
T|TCSTI|202401|ORCL|12|21|1|100|0|100|0|100|0|0|0|0|0.0298|0.0198|100|0.0001|0.0|0||0||
T|TCSTI|202401|ORCL|12|24|1|5000|0|585|4415|5000|0|0|0|0|0.1994|0.0194|5000|0.0003|0.1|0||0||
T|TCSTI|202401|ORGN|11|21|4|523|0|359|164|523|0|0|0|0|0.0037|0.0063|523|0.0004|0.1|0||0||
T|TCSTI|202401|ORGN|11|22|1|515|0|0|515|515|0|0|0|0|-0.0109|0.0093|515|0.0012|0.1|0||0||
T|TCSTI|202401|ORGN|11|23|1|3725|0|0|3725|3725|0|0|0|0|0.0255|0.0175|3725|0.0000|0.1|0||0||
T|TCSTI|202401|ORGN|11|24|3|15081|0|649|14432|15081|0|0|0|0|0.0015|0.0026|10081|0.0001|0.1|2981|0.1|2019|0.0023|0.1
T|TCSTI|202401|ORGN|12|23|1|4194|0|0|4194|4194|0|0|0|0|0.0007|0.0000|4194|0.0001|0.1|0||0||
T|TCSTI|202401|ORGS|11|21|1|350|0|0|350|350|0|0|0|0|0.0144|0.0144|0|||350|0.1|0||
T|TCSTI|202401|ORIC|11|21|1|254|0|0|254|254|0|0|0|0|0.0100|0.0000|254|0.0100|0.1|0||0||
T|TCSTI|202401|ORMP|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0097|0.0097|2800|0.0002|0.1|2200|0.1|0||
T|TCSTI|202401|ORMP|12|22|1|1000|0|0|1000|704|0|0|296|0|0.0270|0.0100|0|||1000|46.7|0||
T|TCSTI|202401|ORN|11|22|1|900|0|15|885|900|0|0|0|0|0.0254|0.0554|185|0.0200|0.1|100|0.1|615|0.0100|0.1
T|TCSTI|202401|OSBC|14|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0300||0|||0||0||
T|TCSTI|202401|OSCR|11|21|4|607|0|532|75|607|0|0|0|0|0.0253|0.0058|607|0.0021|0.1|0||0||
T|TCSTI|202401|OSCR|11|22|4|2200|0|281|1919|2200|0|0|0|0|0.0099|0.0053|1700|0.0030|0.1|500|0.1|0||
T|TCSTI|202401|OSCR|12|21|6|1333|0|790|543|1333|0|0|0|0|-0.0159|0.0069|1088|0.0019|0.1|245|0.1|0||
T|TCSTI|202401|OSK|11|21|1|190|0|0|190|190|0|0|0|0|-0.0820|0.0480|190|0.0060|0.1|0||0||
T|TCSTI|202401|OST|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0023|0.0010|1600|0.0001|0.1|0||0||
T|TCSTI|202401|OSUR|12|24|1|6000|0|52|5948|6000|0|0|0|0|-0.1347|0.0253|900|0.0002|0.1|483|0.1|4617|0.0100|0.1
T|TCSTI|202401|OSUR|14|24|1|7663|0|0|7663|0|0|0|0|7663|0.0100||0|||0||0||
T|TCSTI|202401|OSUR|15|21|1|150|0|0|150|0|0|0|150|0|0.0100||0|||0||0||
T|TCSTI|202401|OTEC|12|22|1|1079|0|0|1079|0|1079|0|0|0|0.0500|0.0900|0|||1079|23.7|0||
T|TCSTI|202401|OTLK|12|21|1|100|0|0|100|100|0|0|0|0|0.0049|-0.0001|100|0.0001|0.1|0||0||
T|TCSTI|202401|OTLY|11|21|3|638|0|300|338|638|0|0|0|0|0.0067|0.0051|638|0.0009|0.1|0||0||
T|TCSTI|202401|OTLY|11|22|5|6075|0|966|5109|6075|0|0|0|0|0.0014|0.0043|4368|0.0040|0.1|1707|0.1|0||
T|TCSTI|202401|OTLY|12|21|2|574|0|556|18|574|0|0|0|0|-0.0018|-0.0018|574|0.0059|0.1|0||0||
T|TCSTI|202401|OTRK|11|22|1|1929|0|0|1929|1929|0|0|0|0|0.0020|0.0020|1929|0.0002|0.1|0||0||
T|TCSTI|202401|OTTR|11|21|1|385|0|21|364|385|0|0|0|0|-0.0900|0.0000|385|0.0350|0.1|0||0||
T|TCSTI|202401|OUNZ|12|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0098|200|0.0001|0.1|0||0||
T|TCSTI|202401|OUST|11|21|4|1222|0|188|1034|1222|0|0|0|0|0.0148|0.0042|1124|0.0047|0.2|98|0.1|0||
T|TCSTI|202401|OUST|11|22|1|543|0|95|448|543|0|0|0|0|0.0580|0.0080|543|0.0010|0.1|0||0||
T|TCSTI|202401|OUT|11|21|1|300|0|275|25|300|0|0|0|0|0.1294|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202401|OVLH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0724|0.0224|1000|0.0038|5.2|0||0||
T|TCSTI|202401|OVV|15|21|2|200|0|0|200|0|0|61|139|0|-0.1643||0|||0||0||
T|TCSTI|202401|OWL|12|21|1|344|0|0|344|344|0|0|0|0|0.0294|0.0094|344|0.0003|0.1|0||0||
T|TCSTI|202401|OWL|12|24|2|15000|3870|0|11130|11130|0|0|0|0|-0.0211|0.0054|11088|0.0023|0.1|42|0.1|0||
T|TCSTI|202401|OXLC|11|21|3|711|0|0|361|361|0|0|0|0|-0.0104|0.0096|250|0.0003|0.1|111|0.1|0||
T|TCSTI|202401|OXLC|11|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202401|OXLC|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0100|0.0200|0|||4000|0.1|0||
T|TCSTI|202401|OXLC|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0098|0.0098|7000|0.0001|0.1|0||0||
T|TCSTI|202401|OXLC|12|22|1|758|0|0|758|758|0|0|0|0|0.0000|0.0000|758|0.0050|0.1|0||0||
T|TCSTI|202401|OXLCP|12|21|3|421|0|0|421|421|0|0|0|0|0.1160|0.1160|251|0.0117|0.1|170|0.1|0||
T|TCSTI|202401|OXSQ|11|22|1|788|0|0|788|788|0|0|0|0|-0.0102|0.0098|14|0.0050|0.1|774|0.1|0||
T|TCSTI|202401|OXSQ|12|22|2|3195|0|0|3195|3195|0|0|0|0|0.0085|0.0085|3195|0.0008|0.1|0||0||
T|TCSTI|202401|OXSQ|15|22|1|1399|0|0|1399|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|OXSQZ|11|21|1|400|0|0|400|400|0|0|0|0|0.1122|0.1122|400|0.1039|2.9|0||0||
T|TCSTI|202401|OXY|11|21|15|2600|0|1625|975|2600|0|0|0|0|0.0105|0.0049|2400|0.0028|0.1|200|0.1|0||
T|TCSTI|202401|OXY|11|22|3|2720|0|1000|1720|2720|0|0|0|0|0.0807|0.0081|1688|0.0016|0.1|1032|0.2|0||
T|TCSTI|202401|OXY|11|24|1|7500|0|994|6506|7500|0|0|0|0|-0.0418|0.0082|7500|0.0009|0.1|0||0||
T|TCSTI|202401|OXY|12|21|4|597|0|425|172|597|0|0|0|0|0.0357|0.0017|597|0.0058|0.1|0||0||
T|TCSTI|202401|OXY|12|22|2|1512|0|765|747|1512|0|0|0|0|0.0541|0.0035|1512|0.0033|0.1|0||0||
T|TCSTI|202401|OXY|12|24|7|37668|0|5175|32493|37668|0|0|0|0|0.0639|0.0057|37668|0.0035|0.1|0||0||
T|TCSTI|202401|OXY|15|21|5|1590|1080|0|510|0|0|360|0|0|0.0959||0|||0||0||
T|TCSTI|202401|OZK|11|21|1|128|0|0|128|128|0|0|0|0|-0.0200|0.0000|128|0.0200|0.1|0||0||
T|TCSTI|202401|PAA|11|23|1|2545|0|324|2221|2545|0|0|0|0|0.0282|0.0082|2545|0.0009|0.1|0||0||
T|TCSTI|202401|PAAS|11|21|2|200|0|100|100|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|PAAS|11|22|1|500|0|370|130|500|0|0|0|0|0.0696|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202401|PAAS|12|22|1|731|0|0|731|731|0|0|0|0|0.0270|0.0070|731|0.0015|0.1|0||0||
T|TCSTI|202401|PAAS|12|23|2|6000|0|376|5624|6000|0|0|0|0|0.0187|0.0053|5000|0.0028|0.1|1000|9.8|0||
T|TCSTI|202401|PAAS|14|21|1|150|0|0|150|150|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|PAAS|14|23|2|6000|3000|0|3000|0|0|0|3000|0|-0.0145||0|||0||0||
T|TCSTI|202401|PACB|11|21|5|972|0|672|300|972|0|0|0|0|0.0013|0.0080|586|0.0034|0.1|286|0.0|100|0.0100|6.3
T|TCSTI|202401|PACB|11|22|2|1701|0|1234|467|1701|0|0|0|0|0.0057|0.0057|734|0.0050|0.1|967|0.1|0||
T|TCSTI|202401|PACB|12|21|2|531|0|531|0|531|0|0|0|0|0.1012|0.0029|531|0.0036|0.1|0||0||
T|TCSTI|202401|PACB|12|22|3|3799|0|1621|2178|3799|0|0|0|0|0.0443|0.0053|1782|0.0050|0.1|2017|0.1|0||
T|TCSTI|202401|PACB|12|24|1|5899|0|0|5899|5899|0|0|0|0|0.0689|0.0089|5899|0.0006|0.1|0||0||
T|TCSTI|202401|PACB|14|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0300||0|||0||0||
T|TCSTI|202401|PACB|15|21|4|1085|985|0|100|0|0|100|0|0|0.0300||0|||0||0||
T|TCSTI|202401|PAGP|11|21|1|204|0|0|204|204|0|0|0|0|0.0098|0.0098|204|0.0001|0.1|0||0||
T|TCSTI|202401|PAGP|12|21|1|114|0|114|0|114|0|0|0|0|-0.0102|0.0098|114|0.0001|0.1|0||0||
T|TCSTI|202401|PAGS|11|21|3|725|0|707|18|725|0|0|0|0|-0.0261|0.0042|725|0.0029|0.1|0||0||
T|TCSTI|202401|PAGS|11|22|1|525|0|0|525|525|0|0|0|0|0.0200|0.0000|525|0.0050|0.1|0||0||
T|TCSTI|202401|PAGS|12|21|1|150|0|0|150|150|0|0|0|0|0.0564|0.0764|150|0.0068|1.4|0||0||
T|TCSTI|202401|PAK|11|21|2|500|0|0|500|500|0|0|0|0|-0.0034|0.0546|500|0.0597|0.1|0||0||
T|TCSTI|202401|PALI|11|21|13|2395|0|52|2343|2395|0|0|0|0|-0.0042|0.0059|2048|0.0025|0.1|247|0.1|100|0.0100|0.1
T|TCSTI|202401|PALI|11|22|6|5200|0|12|5188|5200|0|0|0|0|-0.0271|0.0072|4200|0.0019|0.1|1000|0.1|0||
T|TCSTI|202401|PALI|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0504|0.0096|2500|0.0002|0.0|0||0||
T|TCSTI|202401|PALI|12|21|26|5947|0|49|5898|5947|0|0|0|0|0.0569|0.0058|4680|0.0032|0.1|968|0.1|299|0.0096|0.1
T|TCSTI|202401|PALI|12|22|9|9661|0|23|9638|9661|0|0|0|0|-0.0027|0.0086|8784|0.0008|0.1|877|0.1|0||
T|TCSTI|202401|PALI|12|23|3|11507|0|14|11493|11507|0|0|0|0|-0.1313|0.0061|11507|0.0019|0.1|0||0||
T|TCSTI|202401|PALI|12|24|8|63591|0|0|63591|63591|0|0|0|0|0.0004|0.0077|27341|0.0027|0.1|36250|0.1|0||
T|TCSTI|202401|PALI|14|21|1|198|0|0|198|0|0|198|0|0|0.1300||0|||0||0||
T|TCSTI|202401|PALI|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.2100||0|||0||0||
T|TCSTI|202401|PALL|15|21|1|100|0|0|100|0|0|0|100|0|-0.1900||0|||0||0||
T|TCSTI|202401|PALT|11|21|1|200|0|2|198|200|0|0|0|0|-0.0468|0.0232|200|0.0034|0.1|0||0||
T|TCSTI|202401|PANL|11|21|2|334|0|22|312|334|0|0|0|0|0.0060|0.0060|334|0.0020|1.2|0||0||
T|TCSTI|202401|PANL|11|24|1|6200|0|21|6179|6200|0|0|0|0|0.0100|0.0100|0|||6200|0.1|0||
T|TCSTI|202401|PANL|12|24|1|6500|5477|0|1023|1023|0|0|0|0|0.0251|0.0151|300|0.0084|0.1|723|0.1|0||
T|TCSTI|202401|PANW|11|21|15|2723|0|534|2189|2723|0|0|0|0|0.2154|0.1355|2285|0.0813|0.1|330|6.5|108|0.0100|5.5
T|TCSTI|202401|PANW|11|22|1|783|0|210|573|783|0|0|0|0|-0.6900|0.7800|783|0.0600|0.1|0||0||
T|TCSTI|202401|PANW|12|21|2|495|0|145|350|495|0|0|0|0|0.7792|0.2036|495|0.0606|0.0|0||0||
T|TCSTI|202401|PANW|13|21|1|115|0|0|115|0|0|0|0|0|-0.4690||0|||0||0||
T|TCSTI|202401|PARA|11|21|1|167|0|167|0|167|0|0|0|0|0.0000|0.0000|167|0.0050|0.0|0||0||
T|TCSTI|202401|PARA|11|22|8|6549|0|4349|2200|6549|0|0|0|0|-0.0356|0.0031|5949|0.0038|0.1|600|0.1|0||
T|TCSTI|202401|PARA|11|23|3|10006|0|1571|8435|10006|0|0|0|0|0.0066|0.0056|10006|0.0022|0.1|0||0||
T|TCSTI|202401|PARA|11|24|1|6055|0|1557|4498|6055|0|0|0|0|-0.0113|0.0087|6055|0.0006|0.1|0||0||
T|TCSTI|202401|PARA|12|21|3|640|0|100|540|640|0|0|0|0|0.0389|0.0064|540|0.0021|0.1|100|2.8|0||
T|TCSTI|202401|PARA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2600|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|PARA|12|23|2|6600|0|1752|4848|6600|0|0|0|0|0.0981|0.0054|3000|0.0051|0.2|3600|0.1|0||
T|TCSTI|202401|PARA|14|22|1|1500|0|0|1500|0|0|0|1500|0|0.0500||0|||0||0||
T|TCSTI|202401|PARAA|11|21|2|497|0|6|491|497|0|0|0|0|0.0952|0.0501|497|0.0900|0.1|0||0||
T|TCSTI|202401|PARAP|11|21|1|300|0|8|292|300|0|0|0|0|0.1557|0.0857|300|0.0122|0.1|0||0||
T|TCSTI|202401|PASG|11|22|1|610|0|50|560|610|0|0|0|0|0.0000|0.0000|610|0.0150|0.1|0||0||
T|TCSTI|202401|PASG|11|24|1|5000|0|50|4950|5000|0|0|0|0|0.0008|0.0053|50|0.0027|0.1|4950|0.1|0||
T|TCSTI|202401|PASG|14|21|1|100|0|0|100|0|0|0|0|0|-0.0247||0|||0||0||
T|TCSTI|202401|PATH|11|21|8|1785|0|880|905|1785|0|0|0|0|0.0505|0.0063|1785|0.0025|0.1|0||0||
T|TCSTI|202401|PATH|11|22|5|4180|0|824|3356|4180|0|0|0|0|0.1065|0.0075|3080|0.0017|0.1|1100|0.1|0||
T|TCSTI|202401|PATH|11|23|1|3350|0|898|2452|3350|0|0|0|0|0.1690|0.0090|3350|0.0005|0.1|0||0||
T|TCSTI|202401|PATH|12|21|2|400|0|0|400|400|0|0|0|0|0.0568|0.0193|100|0.0014|0.1|300|0.1|0||
T|TCSTI|202401|PATH|12|22|4|3487|0|1512|1975|3487|0|0|0|0|-0.0775|0.0033|2987|0.0039|0.1|500|0.0|0||
T|TCSTI|202401|PAVE|11|21|2|457|0|0|457|457|0|0|0|0|-0.0360|0.0100|0|||457|0.0|0||
T|TCSTI|202401|PAYO|11|23|1|2496|0|290|2206|2496|0|0|0|0|0.0500|0.0100|290|0.0001|0.1|2206|0.1|0||
T|TCSTI|202401|PAYO|12|21|1|461|0|282|179|461|0|0|0|0|-0.0174|0.0026|461|0.0037|0.1|0||0||
T|TCSTI|202401|PAYOW|12|21|1|400|0|0|400|400|0|0|0|0|0.0447|0.0447|400|0.0001|0.1|0||0||
T|TCSTI|202401|PAYOW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0327|0.0327|1000|0.0073|6.4|0||0||
T|TCSTI|202401|PAYS|11|23|1|2184|0|0|2184|2184|0|0|0|0|-0.1910|0.0190|866|0.0173|0.1|1018|0.1|300|0.0100|0.1
T|TCSTI|202401|PAYX|11|21|1|180|0|0|180|180|0|0|0|0|-0.2904|0.0096|180|0.0002|0.1|0||0||
T|TCSTI|202401|PBA|15|24|1|6000|0|0|6000|0|0|0|0|6000|-0.0300||0|||0||0||
T|TCSTI|202401|PBAX|12|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0200|200|0.0100|0.2|0||0||
T|TCSTI|202401|PBF|11|21|1|100|0|100|0|100|0|0|0|0|-0.0402|0.0298|100|0.0001|0.0|0||0||
T|TCSTI|202401|PBF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.2|0||0||
T|TCSTI|202401|PBF|12|22|1|1789|0|243|1546|1789|0|0|0|0|-0.2331|0.0169|1789|0.0015|0.1|0||0||
T|TCSTI|202401|PBF|13|21|1|100|0|0|100|0|100|0|0|0|0.1500||0|||0||0||
T|TCSTI|202401|PBI|11|21|3|566|0|116|450|566|0|0|0|0|0.0182|0.0138|566|0.0012|0.2|0||0||
T|TCSTI|202401|PBI|11|22|2|1297|0|125|1172|1297|0|0|0|0|-0.0009|0.0000|1297|0.0050|0.1|0||0||
T|TCSTI|202401|PBI|12|21|1|125|0|123|2|125|0|0|0|0|0.0002|0.0002|123|0.0050|0.1|2|0.1|0||
T|TCSTI|202401|PBLA|11|21|8|1893|0|0|1893|1893|0|0|0|0|-0.0269|0.0058|1493|0.0153|0.1|400|0.1|0||
T|TCSTI|202401|PBLA|11|22|3|3600|0|0|3600|3600|0|0|0|0|-0.6636|0.0502|2453|0.0108|0.8|1100|0.1|47|0.0100|1.4
T|TCSTI|202401|PBLA|12|21|3|476|0|0|476|476|0|0|0|0|0.2574|0.0284|249|0.0067|0.1|227|0.1|0||
T|TCSTI|202401|PBLA|12|22|7|4786|0|0|4786|4437|349|0|0|0|0.0899|0.0035|4786|0.0110|1.5|0||0||
T|TCSTI|202401|PBLA|13|21|1|330|0|0|330|53|0|277|0|0|0.0028||0|||0||0||
T|TCSTI|202401|PBLA|15|21|3|800|600|0|200|0|0|0|200|0|-0.0910||0|||0||0||
T|TCSTI|202401|PBR|11|21|6|1102|0|474|628|1102|0|0|0|0|-0.0204|0.0082|905|0.0011|0.5|197|2.0|0||
T|TCSTI|202401|PBR|11|22|5|5400|0|2660|2740|5400|0|0|0|0|-0.0004|0.0022|5400|0.0039|0.1|0||0||
T|TCSTI|202401|PBR|11|23|1|4000|0|1662|2338|4000|0|0|0|0|0.0458|0.0058|1662|0.0050|0.1|2338|0.1|0||
T|TCSTI|202401|PBR|12|21|1|165|0|0|165|165|0|0|0|0|-0.0500|0.0100|0|||165|0.1|0||
T|TCSTI|202401|PBR|12|24|1|5409|0|0|5409|5409|0|0|0|0|-0.0504|0.0096|5409|0.0002|0.1|0||0||
T|TCSTI|202401|PBR|14|22|1|671|0|0|671|0|671|0|0|0|0.0500||0|||0||0||
T|TCSTI|202401|PBR|15|22|1|510|0|0|510|0|0|0|0|510|0.0500||0|||0||0||
T|TCSTI|202401|PBR.A|11|21|4|781|0|681|100|781|0|0|0|0|-0.0006|0.0025|781|0.0037|0.1|0||0||
T|TCSTI|202401|PBR.A|12|21|2|634|0|450|184|634|0|0|0|0|0.0081|0.0023|634|0.0039|0.1|0||0||
T|TCSTI|202401|PBR.A|12|22|2|1179|0|0|1179|1179|0|0|0|0|0.0100|0.0039|1179|0.0030|0.1|0||0||
T|TCSTI|202401|PBR.A|12|23|1|3677|0|724|2953|3677|0|0|0|0|-0.0525|0.0075|3677|0.0012|0.1|0||0||
T|TCSTI|202401|PBR.A|14|22|2|1505|0|0|1505|0|0|0|1505|0|-0.0259||0|||0||0||
T|TCSTI|202401|PBR.A|15|21|1|125|0|0|125|0|0|0|0|125|-0.0300||0|||0||0||
T|TCSTI|202401|PBR.A|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0900||0|||0||0||
T|TCSTI|202401|PBT|11|21|3|565|0|48|517|565|0|0|0|0|0.0218|0.0307|416|0.0219|0.1|149|0.1|0||
T|TCSTI|202401|PBW|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0000|200|0.0200|0.1|0||0||
T|TCSTI|202401|PBYI|11|21|4|831|0|46|785|831|0|0|0|0|0.0308|0.0157|831|0.0047|0.1|0||0||
T|TCSTI|202401|PBYI|11|22|2|2300|0|27|2273|2300|0|0|0|0|-0.0006|0.0150|2300|0.0079|0.1|0||0||
T|TCSTI|202401|PBYI|11|23|4|13596|0|58|13538|13596|0|0|0|0|0.0201|0.0189|7976|0.0025|0.2|4118|0.2|1502|0.0154|0.2
T|TCSTI|202401|PBYI|11|24|2|15200|0|0|15200|15200|0|0|0|0|-0.1593|0.0072|11590|0.0076|0.1|1000|0.1|2610|0.0099|0.2
T|TCSTI|202401|PBYI|12|24|1|6000|0|24|5976|6000|0|0|0|0|-0.0460|0.0140|6000|0.0030|0.1|0||0||
T|TCSTI|202401|PCAR|11|21|3|621|0|221|400|621|0|0|0|0|0.0866|0.0543|621|0.0083|0.1|0||0||
T|TCSTI|202401|PCAR|11|23|2|5637|0|0|5637|5637|0|0|0|0|-0.2073|0.0279|3903|0.0012|0.1|834|0.1|900|0.0100|0.1
T|TCSTI|202401|PCAR|12|21|1|145|0|145|0|145|0|0|0|0|1.1300|-0.0500|145|0.0650|0.0|0||0||
T|TCSTI|202401|PCAR|13|21|1|145|0|0|145|145|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202401|PCEF|11|21|1|260|0|0|260|260|0|0|0|0|-0.0104|0.0096|260|0.0002|0.1|0||0||
T|TCSTI|202401|PCF|12|22|1|620|0|0|620|620|0|0|0|0|0.0100|0.0100|0|||620|0.1|0||
T|TCSTI|202401|PCG|14|21|1|100|0|0|100|0|100|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|PCH|11|21|2|553|0|39|514|553|0|0|0|0|0.0743|0.0256|553|0.0401|0.1|0||0||
T|TCSTI|202401|PCK|11|24|1|7860|0|0|7860|7860|0|0|0|0|0.0034|0.0034|7860|0.0033|8.4|0||0||
T|TCSTI|202401|PCN|13|21|1|100|0|0|100|100|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202401|PCQ|12|21|1|226|0|0|226|226|0|0|0|0|0.0000|0.0000|226|0.0100|0.1|0||0||
T|TCSTI|202401|PCSA|11|21|7|1717|0|0|1717|1717|0|0|0|0|-0.0618|0.0351|1085|0.0084|0.1|632|0.1|0||
T|TCSTI|202401|PCSA|11|22|5|4098|0|0|4098|4098|0|0|0|0|0.2374|0.0395|2698|0.0158|0.1|500|0.1|900|0.0200|0.1
T|TCSTI|202401|PCSA|11|23|3|11775|0|0|11775|11775|0|0|0|0|0.0570|0.0238|4975|0.0008|0.1|4454|0.1|2346|0.0450|0.1
T|TCSTI|202401|PCSA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3434|0.0366|5000|0.0067|0.1|0||0||
T|TCSTI|202401|PCSA|12|21|40|8271|0|0|8271|8271|0|0|0|0|-0.0007|0.0219|6819|0.0058|0.1|1220|0.3|232|0.0001|0.1
T|TCSTI|202401|PCSA|12|22|19|17820|0|0|17820|17820|0|0|0|0|-0.0948|0.0171|16642|0.0058|0.3|1178|0.1|0||
T|TCSTI|202401|PCSA|12|23|1|3023|0|0|3023|3023|0|0|0|0|0.0004|0.0008|3023|0.0003|0.1|0||0||
T|TCSTI|202401|PCSA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0521|-0.0021|5000|0.0161|0.1|0||0||
T|TCSTI|202401|PCSA|14|21|1|110|0|0|110|0|0|110|0|0|0.0030||0|||0||0||
T|TCSTI|202401|PCSA|15|21|1|300|0|0|300|300|0|0|0|0|1.0600||0|||0||0||
T|TCSTI|202401|PCT|11|21|4|1000|0|700|300|700|300|0|0|0|-0.0184|0.0096|426|0.0005|0.0|574|9.2|0||
T|TCSTI|202401|PCT|11|22|4|3750|0|1612|2138|3750|0|0|0|0|-0.0170|0.0057|3750|0.0022|0.1|0||0||
T|TCSTI|202401|PCT|12|21|3|923|0|923|0|923|0|0|0|0|0.0293|0.0039|923|0.0030|0.1|0||0||
T|TCSTI|202401|PCT|12|22|7|6292|0|1515|4777|6292|0|0|0|0|-0.0083|0.0039|4823|0.0040|0.1|1469|0.1|0||
T|TCSTI|202401|PCT|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0121|0.0079|1532|0.0034|0.1|3468|0.1|0||
T|TCSTI|202401|PCT|14|22|2|1350|750|0|600|0|0|0|600|0|0.1100||0|||0||0||
T|TCSTI|202401|PCY|12|21|2|324|0|0|324|324|0|0|0|0|0.0009|0.0064|118|0.0050|0.1|206|0.1|0||
T|TCSTI|202401|PCYO|11|22|1|1400|0|4|1396|1400|0|0|0|0|-0.0858|0.1242|0|||200|0.1|1200|0.0374|0.1
T|TCSTI|202401|PD|11|21|2|300|0|260|40|300|0|0|0|0|0.2877|0.0210|300|0.0028|0.1|0||0||
T|TCSTI|202401|PD|12|21|1|100|0|0|100|100|0|0|0|0|0.1760|0.0360|100|0.0120|0.1|0||0||
T|TCSTI|202401|PDBC|11|21|6|1257|0|0|1257|1257|0|0|0|0|0.0092|0.0033|1257|0.0034|0.1|0||0||
T|TCSTI|202401|PDBC|11|22|3|1826|0|0|1826|1826|0|0|0|0|0.0099|0.0099|611|0.0002|0.1|1215|0.1|0||
T|TCSTI|202401|PDBC|11|23|1|3154|0|0|3154|3154|0|0|0|0|-0.0304|0.0096|3154|0.0002|0.1|0||0||
T|TCSTI|202401|PDBC|12|21|5|1064|0|0|1064|1064|0|0|0|0|-0.0010|0.0065|864|0.0022|0.1|200|0.1|0||
T|TCSTI|202401|PDBC|12|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202401|PDD|11|21|10|1592|0|1192|400|1592|0|0|0|0|0.8407|0.0294|1592|0.0116|0.1|0||0||
T|TCSTI|202401|PDD|11|22|2|1000|0|0|1000|1000|0|0|0|0|-3.2261|0.2090|500|0.0071|0.1|0||500|0.1460|0.1
T|TCSTI|202401|PDD|13|21|2|401|0|0|401|100|0|0|0|301|0.0013||0|||0||0||
T|TCSTI|202401|PDI|11|21|4|855|0|0|855|855|0|0|0|0|-0.0015|0.0081|605|0.0022|0.1|250|0.1|0||
T|TCSTI|202401|PDI|11|22|7|5526|0|0|5526|5526|0|0|0|0|0.0033|0.0074|4740|0.0015|0.1|786|0.1|0||
T|TCSTI|202401|PDI|12|21|2|506|0|0|506|506|0|0|0|0|-0.0219|0.0100|0|||506|0.1|0||
T|TCSTI|202401|PDI|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202401|PDO|11|22|1|500|0|64|436|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|PDP|11|21|1|208|0|0|208|208|0|0|0|0|0.1292|0.0392|208|0.0004|0.1|0||0||
T|TCSTI|202401|PDSB|11|21|1|160|0|62|98|160|0|0|0|0|-0.0521|0.0079|160|0.0010|0.1|0||0||
T|TCSTI|202401|PDSB|12|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202401|PDSB|12|22|1|1000|100|0|900|900|0|0|0|0|0.0080|0.0080|600|0.0015|0.1|300|0.1|0||
T|TCSTI|202401|PDT|11|21|1|177|0|0|177|177|0|0|0|0|0.0000|0.0000|177|0.0150|0.1|0||0||
T|TCSTI|202401|PDT|11|22|4|4943|0|0|4943|4943|0|0|0|0|0.0114|0.0230|1628|0.0002|0.1|2028|0.1|1287|0.0100|0.1
T|TCSTI|202401|PEAK|11|21|1|412|0|0|412|412|0|0|0|0|0.0400|0.0000|412|0.0050|0.1|0||0||
T|TCSTI|202401|PEAK|12|24|1|8043|0|549|7494|8043|0|0|0|0|-0.0733|0.0067|8043|0.0016|0.1|0||0||
T|TCSTI|202401|PECO|11|21|5|1242|0|228|1014|1242|0|0|0|0|0.0165|0.0274|1092|0.0057|0.1|150|0.1|0||
T|TCSTI|202401|PECO|11|22|3|2628|0|76|2552|2628|0|0|0|0|0.0219|0.0142|1089|0.0020|0.2|1539|0.1|0||
T|TCSTI|202401|PECO|11|23|1|4547|0|76|4471|4547|0|0|0|0|0.0388|0.0388|0|||602|0.1|3945|0.0109|0.2
T|TCSTI|202401|PEG|12|21|1|153|0|0|153|153|0|0|0|0|-0.0100|0.0100|0|||153|0.1|0||
T|TCSTI|202401|PEN|11|21|1|200|0|35|165|200|0|0|0|0|0.5268|0.4968|200|0.0616|0.1|0||0||
T|TCSTI|202401|PENN|11|21|2|400|0|0|400|400|0|0|0|0|0.0103|0.0053|400|0.0049|0.1|0||0||
T|TCSTI|202401|PENN|11|22|1|500|0|500|0|500|0|0|0|0|-0.1000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|PENN|12|22|1|1800|0|469|1331|1800|0|0|0|0|-0.2349|0.0051|1800|0.0024|0.1|0||0||
T|TCSTI|202401|PENN|12|23|4|12897|0|0|12897|12897|0|0|0|0|-0.1001|0.0059|12897|0.0021|0.1|0||0||
T|TCSTI|202401|PENN|12|24|4|21300|0|557|20743|21300|0|0|0|0|-0.1185|0.0093|15900|0.0035|0.1|529|0.1|4871|0.0098|0.1
T|TCSTI|202401|PEO|12|21|1|237|0|0|237|237|0|0|0|0|-0.0116|0.0284|237|0.0008|0.1|0||0||
T|TCSTI|202401|PEP|11|21|4|905|0|343|562|905|0|0|0|0|0.0172|0.0062|905|0.0079|0.1|0||0||
T|TCSTI|202401|PEP|11|22|2|1341|0|0|1341|1341|0|0|0|0|0.3126|0.0283|1341|0.0062|0.1|0||0||
T|TCSTI|202401|PEP|12|21|1|135|0|135|0|135|0|0|0|0|0.0798|-0.0002|135|0.0101|0.1|0||0||
T|TCSTI|202401|PEP|12|23|1|3000|0|346|2654|3000|0|0|0|0|0.2300|0.0000|3000|0.0200|0.1|0||0||
T|TCSTI|202401|PEPG|11|21|1|300|0|0|300|300|0|0|0|0|-2.8700|0.3300|300|0.0100|0.1|0||0||
T|TCSTI|202401|PEPG|11|22|1|1230|0|0|1230|1230|0|0|0|0|-0.7000|0.0300|1230|0.0700|0.1|0||0||
T|TCSTI|202401|PEPG|12|21|3|426|0|0|426|426|0|0|0|0|0.5150|0.2682|326|0.0510|0.1|100|0.1|0||
T|TCSTI|202401|PEPG|12|22|1|941|0|0|941|941|0|0|0|0|-0.5146|0.1354|273|0.0100|0.1|427|0.1|241|0.1000|0.1
T|TCSTI|202401|PERI|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0300|0|||100|0.2|0||
T|TCSTI|202401|PERI|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.2474|0.0274|1200|0.0063|0.1|0||0||
T|TCSTI|202401|PETQ|13|24|1|5814|0|0|5814|5814|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202401|PETS|11|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0328|0.0372|13|0.0050|0.1|2068|0.1|4419|0.0200|0.1
T|TCSTI|202401|PETS|12|22|1|637|0|0|637|637|0|0|0|0|0.0000|0.0000|637|0.0050|0.1|0||0||
T|TCSTI|202401|PETS|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0000||0|||0||0||
T|TCSTI|202401|PETV|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0494|8|0.0100|0.1|3375|0.1|1617|0.0300|0.1
T|TCSTI|202401|PEX|11|21|1|181|0|0|181|181|0|0|0|0|0.0800|0.0900|0|||181|7.7|0||
T|TCSTI|202401|PEY|11|21|1|486|0|0|486|486|0|0|0|0|-0.0102|0.0098|486|0.0001|0.1|0||0||
T|TCSTI|202401|PFE|11|21|35|6575|0|3557|3018|6575|0|0|0|0|0.0009|0.0057|5735|0.0025|0.1|840|0.1|0||
T|TCSTI|202401|PFE|11|22|15|15210|0|10353|4857|15210|0|0|0|0|0.0133|0.0017|15210|0.0041|0.1|0||0||
T|TCSTI|202401|PFE|11|23|4|12317|0|4314|8003|12317|0|0|0|0|0.0193|0.0057|12317|0.0022|0.1|0||0||
T|TCSTI|202401|PFE|11|24|2|15267|0|0|15267|9267|6000|0|0|0|0.0082|0.0039|9267|0.0050|0.1|6000|10.0|0||
T|TCSTI|202401|PFE|12|21|26|4392|0|2324|2068|4392|0|0|0|0|0.0153|0.0038|4142|0.0036|0.1|100|0.1|150|0.0080|0.1
T|TCSTI|202401|PFE|12|22|5|3523|0|0|3523|3523|0|0|0|0|0.0120|0.0068|2708|0.0021|0.1|815|0.1|0||
T|TCSTI|202401|PFE|12|23|5|13126|0|8285|4841|13126|0|0|0|0|-0.0153|0.0049|12135|0.0027|0.1|991|0.1|0||
T|TCSTI|202401|PFE|14|21|19|4101|410|0|3691|1928|350|791|500|122|-0.0100||0|||0||0||
T|TCSTI|202401|PFE|14|22|9|5500|500|0|5000|2900|1000|0|500|600|-0.0572||0|||0||0||
T|TCSTI|202401|PFE|15|21|2|300|0|0|300|0|100|0|200|0|-0.0100||0|||0||0||
T|TCSTI|202401|PFE|15|22|1|1000|0|0|1000|0|1000|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|PFF|11|21|4|1215|0|0|1215|1215|0|0|0|0|-0.0048|0.0015|1215|0.0043|0.1|0||0||
T|TCSTI|202401|PFF|11|22|6|7829|0|0|7829|7829|0|0|0|0|-0.0305|0.0005|7829|0.0048|0.1|0||0||
T|TCSTI|202401|PFF|11|23|4|11169|0|0|11169|11169|0|0|0|0|-0.0100|-0.0062|11169|0.0081|0.1|0||0||
T|TCSTI|202401|PFFD|11|22|1|1194|0|0|1194|1194|0|0|0|0|0.0498|0.0098|1194|0.0001|0.1|0||0||
T|TCSTI|202401|PFFD|11|23|2|4210|0|0|4210|4210|0|0|0|0|0.0178|-0.0019|4210|0.0059|0.1|0||0||
T|TCSTI|202401|PFFR|11|21|1|108|0|0|108|108|0|0|0|0|0.0684|0.0684|108|0.0008|0.1|0||0||
T|TCSTI|202401|PFN|11|21|1|325|0|0|325|325|0|0|0|0|0.0200|0.0000|325|0.0050|0.1|0||0||
T|TCSTI|202401|PFS|11|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0460|0.0140|1900|0.0030|0.1|0||0||
T|TCSTI|202401|PFXF|11|23|1|3160|0|0|3160|3160|0|0|0|0|0.0200|0.0000|3160|0.0050|0.1|0||0||
T|TCSTI|202401|PG|11|21|4|519|0|155|364|519|0|0|0|0|0.0657|0.0090|519|0.0039|0.1|0||0||
T|TCSTI|202401|PG|11|22|1|1895|0|398|1497|1895|0|0|0|0|0.2811|0.0111|1895|0.0045|0.2|0||0||
T|TCSTI|202401|PG|12|22|2|3000|0|0|1500|900|0|0|600|0|-0.3120|0.0100|300|0.0001|0.0|1200|44.2|0||
T|TCSTI|202401|PG|15|22|2|2000|1500|0|500|0|0|0|500|0|-0.3600||0|||0||0||
T|TCSTI|202401|PGEN|11|21|1|144|0|0|144|144|0|0|0|0|-0.0100|0.0200|0|||144|0.1|0||
T|TCSTI|202401|PGEN|11|22|1|700|0|0|700|700|0|0|0|0|-0.0200|0.0000|700|0.0050|0.1|0||0||
T|TCSTI|202401|PGHY|11|21|1|300|0|0|300|300|0|0|0|0|0.1000|0.1200|0|||300|0.1|0||
T|TCSTI|202401|PGHY|11|22|11|7300|0|0|7300|7300|0|0|0|0|0.0065|0.0482|5700|0.0081|0.1|400|0.1|1200|0.0100|0.1
T|TCSTI|202401|PGP|11|22|1|1198|0|0|1198|1198|0|0|0|0|0.0100|0.0100|0|||1198|0.0|0||
T|TCSTI|202401|PGR|11|21|1|281|0|221|60|281|0|0|0|0|-0.2094|0.0106|281|0.0197|0.2|0||0||
T|TCSTI|202401|PGR|11|22|1|820|0|234|586|820|0|0|0|0|0.4454|0.1054|820|0.0123|0.1|0||0||
T|TCSTI|202401|PGRE|11|21|1|100|0|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202401|PGRU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0421|0.0821|297|0.0100|3.4|0||703|0.0128|3.4
T|TCSTI|202401|PGX|11|21|1|150|0|0|150|150|0|0|0|0|0.0094|0.0094|150|0.0003|0.1|0||0||
T|TCSTI|202401|PGX|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.0243|0.0097|2200|0.0001|0.1|0||0||
T|TCSTI|202401|PGY|11|21|9|2591|0|1197|1394|2591|0|0|0|0|-0.0082|0.0031|2461|0.0036|0.1|130|0.1|0||
T|TCSTI|202401|PGY|11|22|5|4671|0|1217|3454|4671|0|0|0|0|0.0243|0.0064|3167|0.0026|0.1|1504|0.1|0||
T|TCSTI|202401|PGY|12|21|5|1351|0|588|763|1351|0|0|0|0|0.0000|0.0038|1351|0.0031|0.1|0||0||
T|TCSTI|202401|PGY|12|23|1|4848|0|925|3923|4848|0|0|0|0|0.0000|0.0000|4848|0.0050|0.9|0||0||
T|TCSTI|202401|PGY|14|24|1|5000|0|0|5000|0|0|5000|0|0|0.0100||0|||0||0||
T|TCSTI|202401|PGYWW|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0248|0.0248|8000|0.0000|4.8|0||0||
T|TCSTI|202401|PH|11|21|1|129|0|60|69|129|0|0|0|0|0.0553|0.3200|129|0.0100|0.1|0||0||
T|TCSTI|202401|PHAR|11|21|1|433|0|0|433|433|0|0|0|0|0.8731|0.8731|333|0.0500|5.0|100|5.1|0||
T|TCSTI|202401|PHAT|11|24|1|6500|0|69|6431|6500|0|0|0|0|-0.0500|0.0000|6500|0.0100|0.1|0||0||
T|TCSTI|202401|PHD|12|22|1|800|0|0|800|800|0|0|0|0|0.0060|0.0060|800|0.0020|0.1|0||0||
T|TCSTI|202401|PHG|11|21|3|725|0|178|547|725|0|0|0|0|0.0142|0.0073|510|0.0019|0.1|215|0.1|0||
T|TCSTI|202401|PHG|11|22|1|929|0|89|840|929|0|0|0|0|-0.0510|0.0090|89|0.0050|0.1|840|0.1|0||
T|TCSTI|202401|PHG|12|21|1|208|0|90|118|208|0|0|0|0|-0.0143|0.0057|90|0.0050|0.1|118|0.1|0||
T|TCSTI|202401|PHIN|11|21|2|470|0|0|470|470|0|0|0|0|0.2372|0.0106|470|0.0098|0.1|0||0||
T|TCSTI|202401|PHIN|11|23|1|3660|0|0|3660|3660|0|0|0|0|-0.2100|0.0000|3660|0.0300|0.1|0||0||
T|TCSTI|202401|PHIO|12|21|1|100|0|0|100|100|0|0|0|0|0.0071|0.0000|100|0.0001|0.1|0||0||
T|TCSTI|202401|PHK|11|22|3|2191|0|0|2191|2191|0|0|0|0|0.0084|0.0084|1691|0.0010|0.1|500|0.0|0||
T|TCSTI|202401|PHM|12|21|2|400|0|0|400|400|0|0|0|0|-0.0518|0.0208|300|0.0045|0.1|100|0.1|0||
T|TCSTI|202401|PHM|12|22|2|1000|0|190|810|1000|0|0|0|0|-0.0281|0.0119|1000|0.0041|0.1|0||0||
T|TCSTI|202401|PHR|13|21|1|100|0|0|100|100|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202401|PHYL|11|21|1|300|0|0|300|300|0|0|0|0|0.0370|0.0570|300|0.0015|0.1|0||0||
T|TCSTI|202401|PHYS|11|21|2|355|0|0|355|355|0|0|0|0|0.0045|0.0045|355|0.0028|0.1|0||0||
T|TCSTI|202401|PHYS|11|22|2|2050|0|0|2050|2050|0|0|0|0|-0.0025|0.0097|2050|0.0002|0.1|0||0||
T|TCSTI|202401|PHYS|11|23|1|2650|0|0|2650|2650|0|0|0|0|0.0000|0.0000|2650|0.0050|0.1|0||0||
T|TCSTI|202401|PHYS|11|24|1|6096|0|0|6096|6096|0|0|0|0|-0.0130|0.0070|6096|0.0015|0.1|0||0||
T|TCSTI|202401|PHYS|12|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202401|PI|11|22|2|1558|0|71|1487|1558|0|0|0|0|0.5658|0.3958|1558|0.0821|0.1|0||0||
T|TCSTI|202401|PIII|11|21|1|220|0|0|220|220|0|0|0|0|0.0000|0.0000|220|0.0150|0.1|0||0||
T|TCSTI|202401|PIII|12|24|1|7999|0|0|7999|7999|0|0|0|0|0.0098|0.0098|1608|0.0005|0.1|6391|0.1|0||
T|TCSTI|202401|PILL|11|21|2|250|0|0|250|250|0|0|0|0|0.0193|0.0293|125|0.0007|0.1|125|0.1|0||
T|TCSTI|202401|PILL|15|21|1|100|0|0|100|0|0|0|100|0|-0.0400||0|||0||0||
T|TCSTI|202401|PIM|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|PINC|11|22|1|1089|0|88|1001|1089|0|0|0|0|0.0486|0.0086|1089|0.0007|0.2|0||0||
T|TCSTI|202401|PINS|11|21|7|1835|0|881|954|1355|480|0|0|0|-0.0166|0.0094|1355|0.0022|0.1|0||480|0.0050|27.9
T|TCSTI|202401|PINS|12|21|2|441|0|0|441|441|0|0|0|0|0.0451|0.0000|441|0.0050|0.1|0||0||
T|TCSTI|202401|PINS|12|22|1|500|0|500|0|500|0|0|0|0|0.1000|0.0000|500|0.0050|0.0|0||0||
T|TCSTI|202401|PINS|14|21|2|500|0|0|500|0|0|300|200|0|0.0660||0|||0||0||
T|TCSTI|202401|PINS|14|22|1|500|0|0|500|0|500|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202401|PINS|15|21|3|495|295|0|200|100|100|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202401|PIRS|12|21|1|136|0|0|136|136|0|0|0|0|0.0000|0.0000|136|0.0012|0.1|0||0||
T|TCSTI|202401|PIRS|12|22|1|1438|0|0|1438|1438|0|0|0|0|0.0081|0.0078|1438|0.0001|0.1|0||0||
T|TCSTI|202401|PIXY|11|21|1|100|0|0|100|100|0|0|0|0|0.0998|0.0998|100|0.0301|0.3|0||0||
T|TCSTI|202401|PJAN|11|23|1|2766|0|0|2766|2766|0|0|0|0|0.0680|0.0080|2766|0.0010|0.1|0||0||
T|TCSTI|202401|PK|11|21|1|250|0|250|0|250|0|0|0|0|-0.0400|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202401|PKST|11|21|1|315|0|0|315|315|0|0|0|0|0.0400|0.0000|315|0.0300|0.1|0||0||
T|TCSTI|202401|PKST|11|22|2|1333|0|0|1333|1333|0|0|0|0|0.0279|0.0205|1333|0.0437|0.1|0||0||
T|TCSTI|202401|PKST|12|22|1|1000|345|0|655|655|0|0|0|0|-0.2000|0.0300|0|||655|0.1|0||
T|TCSTI|202401|PKST|13|21|2|600|0|0|600|600|0|0|0|0|0.0050||0|||0||0||
T|TCSTI|202401|PKST|13|22|6|4000|1415|0|1845|760|585|0|0|500|0.0177||0|||0||0||
T|TCSTI|202401|PKST|14|21|2|700|0|0|700|0|0|0|0|700|-0.0200||0|||0||0||
T|TCSTI|202401|PKST|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0200||0|||0||0||
T|TCSTI|202401|PKST|15|22|1|500|0|0|500|0|0|0|0|500|-0.0200||0|||0||0||
T|TCSTI|202401|PL|11|21|2|780|0|170|610|780|0|0|0|0|0.0062|0.0062|485|0.0031|0.1|295|0.1|0||
T|TCSTI|202401|PL|12|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|PLAB|11|21|4|1210|0|90|1120|1210|0|0|0|0|0.0977|0.0117|617|0.0102|0.1|593|0.1|0||
T|TCSTI|202401|PLAB|11|23|1|2302|0|45|2257|2302|0|0|0|0|0.0169|0.0069|2302|0.0016|0.1|0||0||
T|TCSTI|202401|PLAB|11|24|1|5700|0|40|5660|5700|0|0|0|0|-0.1036|0.0764|600|0.0018|0.1|710|0.1|4390|0.0109|0.1
T|TCSTI|202401|PLAB|12|21|2|575|0|43|532|575|0|0|0|0|0.1148|0.0104|575|0.0148|0.1|0||0||
T|TCSTI|202401|PLAB|12|22|2|1000|0|45|955|1000|0|0|0|0|-0.0102|0.0348|1000|0.0051|0.1|0||0||
T|TCSTI|202401|PLAB|13|21|7|1875|0|0|1875|667|0|250|958|0|0.0298||0|||0||0||
T|TCSTI|202401|PLAB|14|22|1|500|0|0|500|500|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202401|PLAB|15|21|2|500|250|0|250|0|0|0|0|250|-0.0100||0|||0||0||
T|TCSTI|202401|PLAY|11|23|1|3628|0|0|3628|3628|0|0|0|0|-0.0602|0.0098|3628|0.0101|0.1|0||0||
T|TCSTI|202401|PLBY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0301|0.0199|400|0.0002|0.0|600|0.1|0||
T|TCSTI|202401|PLBY|11|23|1|3000|0|55|2945|3000|0|0|0|0|-0.0104|0.0096|3000|0.0002|0.1|0||0||
T|TCSTI|202401|PLBY|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0080|0.0020|1600|0.0050|0.0|400|0.0|0||
T|TCSTI|202401|PLBY|12|23|6|17265|0|175|17090|17265|0|0|0|0|-0.0054|0.0096|14237|0.0002|0.1|3028|0.1|0||
T|TCSTI|202401|PLBY|12|24|6|35700|1786|0|30700|30700|0|0|0|0|-0.0010|0.0048|15454|0.0052|0.1|15246|0.1|0||
T|TCSTI|202401|PLBY|14|22|2|2000|0|0|2000|0|0|900|100|0|-0.0210||0|||0||0||
T|TCSTI|202401|PLL|11|21|1|120|0|0|120|120|0|0|0|0|0.1240|0.0240|120|0.0080|0.1|0||0||
T|TCSTI|202401|PLL|12|21|1|200|0|0|200|200|0|0|0|0|-0.1876|0.0424|200|0.0038|0.1|0||0||
T|TCSTI|202401|PLL|13|21|2|400|0|0|400|300|0|0|100|0|-0.0400||0|||0||0||
T|TCSTI|202401|PLNT|11|21|1|150|0|0|150|150|0|0|0|0|0.1800|0.0700|75|0.0100|0.1|75|0.1|0||
T|TCSTI|202401|PLRX|11|22|1|1187|0|44|1143|1187|0|0|0|0|-0.0519|0.0181|1187|0.0009|0.1|0||0||
T|TCSTI|202401|PLTR|11|21|60|12111|0|5938|6173|12111|0|0|0|0|0.0062|0.0050|10556|0.0036|0.1|1305|0.2|250|0.0299|1.3
T|TCSTI|202401|PLTR|11|22|58|50685|0|23359|27326|50685|0|0|0|0|-0.0013|0.0039|49575|0.0032|0.1|1110|0.1|0||
T|TCSTI|202401|PLTR|11|23|7|16620|0|4700|11920|16620|0|0|0|0|0.0423|0.0030|16620|0.0035|0.1|0||0||
T|TCSTI|202401|PLTR|11|24|6|32900|0|14340|18560|32900|0|0|0|0|0.1041|0.0017|32900|0.0042|0.1|0||0||
T|TCSTI|202401|PLTR|12|21|24|5173|0|2462|2711|5173|0|0|0|0|-0.0018|0.0020|4783|0.0043|0.1|390|0.1|0||
T|TCSTI|202401|PLTR|12|22|5|3896|0|2308|1588|3896|0|0|0|0|0.0855|0.0022|3896|0.0039|0.1|0||0||
T|TCSTI|202401|PLTR|12|23|5|15315|0|4019|11296|15315|0|0|0|0|0.0472|0.0037|11415|0.0042|0.1|3900|0.0|0||
T|TCSTI|202401|PLTR|14|21|27|6210|1250|0|4960|1150|1210|1100|1200|300|0.0479||0|||0||0||
T|TCSTI|202401|PLTR|14|22|9|6600|1400|0|5200|3200|1500|500|0|0|0.0960||0|||0||0||
T|TCSTI|202401|PLTR|15|21|10|1502|451|0|1051|163|0|288|400|0|-0.0042||0|||0||0||
T|TCSTI|202401|PLTR|15|22|4|4100|3600|0|500|0|500|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202401|PLTR|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0900||0|||0||0||
T|TCSTI|202401|PLUG|11|21|267|61534|0|34010|27524|61534|0|0|0|0|0.0112|0.0033|56937|0.0037|0.1|4123|0.1|474|0.0068|0.1
T|TCSTI|202401|PLUG|11|22|131|118207|0|54640|63567|118207|0|0|0|0|0.0011|0.0047|107652|0.0029|0.1|10555|0.1|0||
T|TCSTI|202401|PLUG|11|23|46|148037|0|58981|89056|148037|0|0|0|0|0.0089|0.0045|132977|0.0030|0.1|15060|0.1|0||
T|TCSTI|202401|PLUG|11|24|12|78938|0|16250|62688|78938|0|0|0|0|-0.0049|0.0051|67251|0.0024|0.1|11687|0.1|0||
T|TCSTI|202401|PLUG|12|21|69|13453|0|6340|7113|13453|0|0|0|0|0.0099|0.0045|11699|0.0032|0.1|1754|0.1|0||
T|TCSTI|202401|PLUG|12|22|32|27708|1000|17735|8973|26708|0|0|0|0|-0.0125|0.0043|23551|0.0032|0.1|3157|0.0|0||
T|TCSTI|202401|PLUG|12|23|8|20411|0|9543|10868|20411|0|0|0|0|0.0479|0.0018|18411|0.0045|0.1|2000|0.1|0||
T|TCSTI|202401|PLUG|12|24|15|99360|53000|16137|30223|41360|5000|0|0|0|-0.0273|0.0047|34850|0.0035|0.1|11510|9.7|0||
T|TCSTI|202401|PLUG|14|21|17|3305|945|0|2360|760|865|169|566|0|-0.0105||0|||0||0||
T|TCSTI|202401|PLUG|14|22|8|7900|3500|0|4400|1900|1500|0|1000|0|0.0050||0|||0||0||
T|TCSTI|202401|PLUG|14|23|3|10550|3300|0|7250|0|7250|0|0|0|0.0519||0|||0||0||
T|TCSTI|202401|PLUG|15|21|16|2599|1980|0|619|0|0|119|100|250|0.0368||0|||0||0||
T|TCSTI|202401|PLUG|15|22|22|17605|11760|0|5345|0|500|0|2500|1000|0.0149||0|||0||0||
T|TCSTI|202401|PLUG|15|23|8|19300|10900|0|8400|2000|0|2400|4000|0|0.0967||0|||0||0||
T|TCSTI|202401|PLUS|12|21|2|600|0|0|600|600|0|0|0|0|-0.0632|0.0343|600|0.0566|0.1|0||0||
T|TCSTI|202401|PLUS|12|22|1|550|0|0|550|550|0|0|0|0|-0.0470|0.0630|550|0.0135|0.1|0||0||
T|TCSTI|202401|PLX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0098|0.0098|1500|0.0001|0.3|0||0||
T|TCSTI|202401|PLX|12|24|2|18400|2612|0|15788|9189|0|0|0|0|-0.0023|0.0093|7433|0.0007|0.1|8355|1899.2|0||
T|TCSTI|202401|PM|11|21|1|200|0|0|200|200|0|0|0|0|-0.1206|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202401|PMCB|11|21|1|115|0|0|115|115|0|0|0|0|-0.0200|-0.0200|115|0.0200|0.1|0||0||
T|TCSTI|202401|PMD|11|21|1|447|0|1|446|447|0|0|0|0|0.0417|0.0817|1|0.0050|0.1|100|0.1|346|0.0205|0.1
T|TCSTI|202401|PMN|12|21|2|347|0|0|347|347|0|0|0|0|0.1114|0.0000|347|0.0148|0.1|0||0||
T|TCSTI|202401|PMT|11|21|1|100|0|62|38|100|0|0|0|0|0.0976|0.0076|62|0.0100|0.1|38|0.1|0||
T|TCSTI|202401|PNC|11|21|1|195|0|0|195|195|0|0|0|0|0.3700|0.1000|0|||195|0.1|0||
T|TCSTI|202401|PNFP|11|21|1|381|0|0|381|381|0|0|0|0|0.0100|0.0000|381|0.0600|0.1|0||0||
T|TCSTI|202401|PNM|11|21|1|201|0|0|201|201|0|0|0|0|-0.0502|0.0098|201|0.0001|0.1|0||0||
T|TCSTI|202401|PNST|11|21|3|592|0|0|592|592|0|0|0|0|-0.0962|0.0150|200|0.0100|0.1|332|0.1|60|0.0100|0.1
T|TCSTI|202401|PNST|12|21|2|407|0|0|407|407|0|0|0|0|0.1343|0.1343|407|0.0234|0.1|0||0||
T|TCSTI|202401|PNST|12|22|2|2075|0|0|2075|2075|0|0|0|0|0.2067|0.1039|116|0.0550|0.1|1959|0.1|0||
T|TCSTI|202401|PNST|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.2017|0.1117|2800|0.0521|0.1|2200|0.1|0||
T|TCSTI|202401|PNST|15|21|1|200|0|0|200|0|0|0|0|200|-0.4600||0|||0||0||
T|TCSTI|202401|POL|11|21|4|456|0|0|456|456|0|0|0|0|-0.2846|0.0749|306|0.0056|0.1|150|0.0|0||
T|TCSTI|202401|POL|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0212|0.0848|2500|0.0086|0.1|0||0||
T|TCSTI|202401|POL|12|21|12|1858|0|0|1858|1858|0|0|0|0|0.0173|0.0663|1459|0.0305|0.1|399|0.1|0||
T|TCSTI|202401|POL|12|22|4|3162|0|0|3162|3162|0|0|0|0|-0.6798|0.1047|2562|0.0141|0.1|600|0.1|0||
T|TCSTI|202401|POL|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.4500|0.0000|2000|0.0600|0.1|0||0||
T|TCSTI|202401|POL|13|22|1|883|0|0|883|883|0|0|0|0|-0.2881||0|||0||0||
T|TCSTI|202401|POWL|12|21|1|100|0|0|100|100|0|0|0|0|-1.5408|0.1792|100|0.0354|0.1|0||0||
T|TCSTI|202401|POWW|11|21|1|100|0|100|0|100|0|0|0|0|0.0198|-0.0002|100|0.0051|0.0|0||0||
T|TCSTI|202401|POWW|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0106|0.0094|3500|0.0003|0.1|0||0||
T|TCSTI|202401|POWW|12|23|1|2975|0|111|2864|2975|0|0|0|0|0.0000|0.0000|2975|0.0050|0.1|0||0||
T|TCSTI|202401|PPC|11|21|1|188|0|0|188|188|0|0|0|0|0.6800|0.0600|188|0.0100|0.1|0||0||
T|TCSTI|202401|PPG|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0841|0.0559|1100|0.0020|0.1|0||0||
T|TCSTI|202401|PPL|11|22|1|862|0|0|862|862|0|0|0|0|-0.0400|0.0000|862|0.0050|0.1|0||0||
T|TCSTI|202401|PPSI|11|21|1|111|0|7|104|111|0|0|0|0|-0.0619|0.0281|7|0.0150|0.1|104|0.1|0||
T|TCSTI|202401|PPSI|11|22|1|850|0|0|850|850|0|0|0|0|-0.0860|0.0140|850|0.0030|0.1|0||0||
T|TCSTI|202401|PPT|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|PR|11|21|3|472|0|115|357|472|0|0|0|0|-0.0068|0.0063|472|0.0019|0.4|0||0||
T|TCSTI|202401|PR|11|24|1|5887|0|0|5887|5887|0|0|0|0|-0.0340|0.0060|5887|0.0020|0.1|0||0||
T|TCSTI|202401|PR|12|21|2|343|0|343|0|343|0|0|0|0|-0.0548|0.0000|343|0.0050|0.0|0||0||
T|TCSTI|202401|PR|12|22|1|730|0|730|0|730|0|0|0|0|0.0498|0.0098|730|0.0001|0.0|0||0||
T|TCSTI|202401|PRAY|11|21|1|264|0|0|264|264|0|0|0|0|0.2500|0.2500|0|||264|0.0|0||
T|TCSTI|202401|PRCH|11|21|20|5443|0|1185|4258|5443|0|0|0|0|0.0302|0.0096|4726|0.0021|0.1|717|0.1|0||
T|TCSTI|202401|PRCH|11|22|13|13492|0|686|12806|13492|0|0|0|0|0.0005|0.0094|13492|0.0019|0.3|0||0||
T|TCSTI|202401|PRCH|11|23|2|4183|0|86|4097|4183|0|0|0|0|0.0248|0.0239|2183|0.0050|0.1|0||2000|0.0200|2.1
T|TCSTI|202401|PRF|11|21|1|230|0|0|230|230|0|0|0|0|0.0080|0.0080|230|0.0010|0.1|0||0||
T|TCSTI|202401|PRGO|11|21|1|193|0|162|31|193|0|0|0|0|0.3452|0.0652|162|0.0505|0.1|31|0.1|0||
T|TCSTI|202401|PRIF-J|12|21|2|351|0|0|351|351|0|0|0|0|0.1533|0.1533|201|0.0583|0.2|150|3.2|0||
T|TCSTI|202401|PRK|11|21|1|313|0|4|309|313|0|0|0|0|-0.0203|-0.0003|313|0.7351|0.1|0||0||
T|TCSTI|202401|PRME|11|22|2|1601|0|0|1601|1601|0|0|0|0|-0.0418|0.0181|501|0.0030|0.1|1100|0.1|0||
T|TCSTI|202401|PRME|11|23|1|4040|0|0|4040|4040|0|0|0|0|-0.0330|0.0070|4040|0.0015|0.1|0||0||
T|TCSTI|202401|PRME|11|24|3|22000|0|0|22000|22000|0|0|0|0|-0.0130|0.0565|7981|0.0078|0.1|2036|0.1|11983|0.0387|0.2
T|TCSTI|202401|PRME|12|21|1|390|0|0|390|390|0|0|0|0|0.1190|0.0390|290|0.0007|0.1|100|0.1|0||
T|TCSTI|202401|PRME|12|24|2|11500|2560|0|8940|6187|2753|0|0|0|-0.0583|0.0219|3870|0.0016|0.1|1599|1.1|3471|0.0100|10.2
T|TCSTI|202401|PROK|12|22|1|1004|0|0|1004|1004|0|0|0|0|0.0298|0.0098|1004|0.0001|0.1|0||0||
T|TCSTI|202401|PRPL|11|21|2|631|0|0|631|631|0|0|0|0|0.0032|0.0052|631|0.0045|0.9|0||0||
T|TCSTI|202401|PRPL|11|22|1|800|0|122|678|800|0|0|0|0|-0.0916|0.0084|122|0.0051|0.1|678|0.1|0||
T|TCSTI|202401|PRQR|11|21|8|2222|0|81|2141|2222|0|0|0|0|0.0138|0.0137|1250|0.0134|0.1|972|0.1|0||
T|TCSTI|202401|PRQR|11|22|1|1293|0|2|1291|1293|0|0|0|0|-0.0190|0.0210|1293|0.0045|0.1|0||0||
T|TCSTI|202401|PRQR|11|23|2|6730|0|13|6717|6730|0|0|0|0|-0.0335|0.0204|4262|0.0100|0.2|122|0.1|2346|0.0188|0.1
T|TCSTI|202401|PRQR|12|21|2|427|0|0|427|427|0|0|0|0|-0.0470|0.0120|427|0.0026|0.1|0||0||
T|TCSTI|202401|PRQR|12|22|1|500|0|0|500|500|0|0|0|0|0.0270|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202401|PRQR|12|24|1|9000|0|0|9000|1755|7245|0|0|0|0.1036|0.0099|441|0.0006|0.0|8559|18.8|0||
T|TCSTI|202401|PRST|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0123|0.0021|1491|0.0015|0.1|3509|0.1|0||
T|TCSTI|202401|PRST|12|23|1|2205|0|0|2205|2205|0|0|0|0|0.0168|0.0000|2205|0.0050|0.1|0||0||
T|TCSTI|202401|PRSTW|12|22|1|500|297|0|203|203|0|0|0|0|-0.0022|0.0037|0|||103|0.1|100|0.0014|0.1
T|TCSTI|202401|PRTG|13|21|1|100|0|0|100|0|0|0|0|100|0.0000||0|||0||0||
T|TCSTI|202401|PRTS|11|21|1|100|0|62|38|100|0|0|0|0|-0.0102|0.0198|62|0.0002|0.1|38|0.1|0||
T|TCSTI|202401|PRTS|11|22|1|700|0|57|643|700|0|0|0|0|0.0086|0.0086|700|0.0007|0.1|0||0||
T|TCSTI|202401|PRU|11|21|1|181|0|0|181|181|0|0|0|0|-0.0612|0.0288|181|0.0006|0.1|0||0||
T|TCSTI|202401|PRVA|11|21|1|142|0|0|142|142|0|0|0|0|-0.1200|0.0000|142|0.0300|0.4|0||0||
T|TCSTI|202401|PRZO|11|21|2|700|0|0|700|700|0|0|0|0|0.0060|0.0097|700|0.0015|0.1|0||0||
T|TCSTI|202401|PRZO|12|21|4|807|0|0|807|807|0|0|0|0|0.0381|0.0055|807|0.0009|0.1|0||0||
T|TCSTI|202401|PRZO|12|22|3|2234|0|0|2234|2234|0|0|0|0|-0.0197|0.0055|2234|0.0003|0.1|0||0||
T|TCSTI|202401|PSC|12|21|2|772|0|0|772|772|0|0|0|0|0.0982|0.0522|772|0.0139|0.1|0||0||
T|TCSTI|202401|PSC|12|22|2|2571|0|0|2571|2571|0|0|0|0|0.0246|0.0887|1026|0.0120|0.1|700|2.7|845|0.0400|2.7
T|TCSTI|202401|PSEC|11|21|7|1765|0|0|1765|1765|0|0|0|0|0.0026|0.0088|1600|0.0007|0.5|165|0.1|0||
T|TCSTI|202401|PSEC|11|22|5|4389|0|399|3990|4389|0|0|0|0|-0.0094|0.0094|1807|0.0007|0.4|2582|0.7|0||
T|TCSTI|202401|PSEC|11|23|3|10846|0|579|10267|10846|0|0|0|0|0.0083|0.0028|8046|0.0049|0.1|2800|0.1|0||
T|TCSTI|202401|PSEC|11|24|1|5000|0|199|4801|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202401|PSEC|12|21|1|371|0|0|371|371|0|0|0|0|0.0000|0.0000|371|0.0050|0.1|0||0||
T|TCSTI|202401|PSEC|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|PSEC|15|21|1|105|0|0|105|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|PSF|11|21|1|478|0|0|478|478|0|0|0|0|0.0554|0.0554|100|0.0350|0.1|378|0.1|0||
T|TCSTI|202401|PSFE|12|21|1|404|0|0|404|404|0|0|0|0|0.2270|0.0070|404|0.0015|0.1|0||0||
T|TCSTI|202401|PSFE|15|23|1|2250|0|0|2250|0|0|0|0|2250|0.2100||0|||0||0||
T|TCSTI|202401|PSHG|12|24|1|5000|0|0|5000|4980|0|0|0|20|-0.0002|0.0097|4578|0.0056|0.1|422|26.6|0||
T|TCSTI|202401|PSI|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202401|PSI|11|22|1|620|0|0|620|620|0|0|0|0|0.1300|0.0300|0|||620|0.0|0||
T|TCSTI|202401|PSLV|11|21|2|349|0|0|349|349|0|0|0|0|0.0056|0.0056|154|0.0050|0.1|195|0.1|0||
T|TCSTI|202401|PSLV|11|22|1|1164|0|0|1164|1164|0|0|0|0|0.0096|0.0096|1164|0.0002|0.1|0||0||
T|TCSTI|202401|PSLV|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202401|PSNY|11|21|8|1247|0|100|1147|1247|0|0|0|0|-0.0007|0.0045|1147|0.0030|0.8|100|0.1|0||
T|TCSTI|202401|PSNY|11|22|4|4954|0|303|4651|4954|0|0|0|0|0.0128|0.0052|3627|0.0033|0.7|1327|0.1|0||
T|TCSTI|202401|PSNY|11|23|1|2619|0|342|2277|2619|0|0|0|0|0.0000|0.0000|2619|0.0050|0.3|0||0||
T|TCSTI|202401|PSNY|12|21|3|550|0|250|300|550|0|0|0|0|0.0109|0.0000|250|0.0050|0.0|300|0.1|0||
T|TCSTI|202401|PSNY|12|22|2|2814|0|707|2107|2814|0|0|0|0|-0.0132|0.0055|2814|0.0023|0.1|0||0||
T|TCSTI|202401|PSNY|12|23|1|2354|0|374|1980|2354|0|0|0|0|0.0259|0.0059|2354|0.0021|0.1|0||0||
T|TCSTI|202401|PSNY|12|24|1|5112|0|310|4802|5112|0|0|0|0|0.0094|0.0094|310|0.0051|0.1|4802|0.1|0||
T|TCSTI|202401|PSQH|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0800|-0.0700|1500|0.0700|0.1|0||0||
T|TCSTI|202401|PSTG|12|21|1|139|0|0|139|139|0|0|0|0|0.0801|0.0301|0|||138|0.1|1|0.0093|0.1
T|TCSTI|202401|PSTG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5440|0.0060|1000|0.0020|0.1|0||0||
T|TCSTI|202401|PSTG|12|23|1|4000|0|0|4000|3598|402|0|0|0|0.1849|0.0209|3598|0.0006|0.1|0||402|0.0100|25.9
T|TCSTI|202401|PSTG|15|24|1|5000|0|0|5000|0|0|0|0|0|0.2500||0|||0||0||
T|TCSTI|202401|PSX|11|21|5|500|0|300|200|500|0|0|0|0|-0.0421|0.0139|500|0.0330|0.1|0||0||
T|TCSTI|202401|PTCT|12|21|2|466|0|118|348|466|0|0|0|0|0.1930|0.0192|232|0.0084|0.1|234|0.1|0||
T|TCSTI|202401|PTEN|11|23|1|2751|0|799|1952|2751|0|0|0|0|-0.0355|0.0045|2751|0.0027|0.1|0||0||
T|TCSTI|202401|PTF|11|21|1|106|0|0|106|106|0|0|0|0|0.0600|0.1300|0|||106|0.0|0||
T|TCSTI|202401|PTN|11|21|1|124|0|0|124|124|0|0|0|0|0.0700|0.0800|0|||124|0.1|0||
T|TCSTI|202401|PTN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202401|PTNQ|11|22|1|621|0|0|621|621|0|0|0|0|-0.0534|0.0366|621|0.0017|0.1|0||0||
T|TCSTI|202401|PTON|11|21|13|2702|0|1605|1097|2702|0|0|0|0|-0.0228|0.0031|2475|0.0038|0.1|227|0.1|0||
T|TCSTI|202401|PTON|11|22|10|8085|0|3789|4296|8085|0|0|0|0|-0.0197|0.0028|6985|0.0041|0.1|1100|0.7|0||
T|TCSTI|202401|PTON|11|23|5|15340|0|2546|12794|15340|0|0|0|0|0.0154|0.0082|8610|0.0016|0.1|6730|0.1|0||
T|TCSTI|202401|PTON|12|21|38|8499|0|4978|3521|8499|0|0|0|0|-0.0331|0.0041|6060|0.0044|0.1|2439|0.1|0||
T|TCSTI|202401|PTON|12|22|26|20557|0|11683|8874|20557|0|0|0|0|0.0019|0.0041|18057|0.0029|0.1|2500|0.1|0||
T|TCSTI|202401|PTON|12|23|1|2007|0|1337|670|2007|0|0|0|0|-0.0567|0.0033|1337|0.0050|0.1|670|0.1|0||
T|TCSTI|202401|PTON|12|24|1|5722|0|0|5722|5722|0|0|0|0|-0.0130|0.0070|5722|0.0015|0.1|0||0||
T|TCSTI|202401|PTON|13|21|1|170|0|0|170|170|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202401|PTON|14|21|3|603|200|0|403|170|233|0|0|0|-0.0237||0|||0||0||
T|TCSTI|202401|PTON|14|22|2|2400|1800|0|600|0|0|600|0|0|0.0300||0|||0||0||
T|TCSTI|202401|PTON|15|21|3|490|100|0|390|0|0|0|390|0|0.0854||0|||0||0||
T|TCSTI|202401|PTON|15|23|7|18320|10670|0|7650|0|0|0|7650|0|0.0378||0|||0||0||
T|TCSTI|202401|PTPI|11|21|1|300|0|38|262|300|0|0|0|0|0.0253|0.0053|100|0.0071|0.1|200|0.1|0||
T|TCSTI|202401|PTPI|11|22|1|900|0|21|879|900|0|0|0|0|0.0280|0.0180|900|0.0060|0.1|0||0||
T|TCSTI|202401|PTPI|12|21|7|1781|0|94|1687|1781|0|0|0|0|0.0316|0.0118|778|0.0025|0.1|1003|0.1|0||
T|TCSTI|202401|PTPI|12|22|5|4384|372|76|3936|4012|0|0|0|0|-0.0789|0.0013|3979|0.0044|0.1|33|0.1|0||
T|TCSTI|202401|PTPI|12|23|2|5111|0|0|5111|5111|0|0|0|0|-0.1146|0.0076|3111|0.0020|0.1|2000|0.3|0||
T|TCSTI|202401|PTY|11|21|1|175|0|0|175|175|0|0|0|0|0.0000|0.0000|175|0.0050|0.1|0||0||
T|TCSTI|202401|PTY|12|22|1|670|0|0|670|670|0|0|0|0|0.0094|0.0094|670|0.0003|0.1|0||0||
T|TCSTI|202401|PUBM|11|21|1|100|0|35|65|100|0|0|0|0|-0.0201|0.0199|35|0.0001|0.1|65|0.1|0||
T|TCSTI|202401|PULS|11|23|2|4013|0|0|4013|4013|0|0|0|0|0.0099|0.0099|2013|0.0001|0.1|2000|0.1|0||
T|TCSTI|202401|PULS|11|24|2|11786|0|0|11786|11786|0|0|0|0|0.0042|0.0042|11786|0.0029|0.1|0||0||
T|TCSTI|202401|PULS|12|23|1|2722|0|0|2722|2722|0|0|0|0|0.0094|0.0094|2722|0.0003|0.1|0||0||
T|TCSTI|202401|PULS|12|24|1|6282|0|0|6282|6282|0|0|0|0|0.0094|0.0094|6282|0.0003|0.1|0||0||
T|TCSTI|202401|PUMP|12|21|1|277|0|0|277|277|0|0|0|0|-0.0104|0.0096|277|0.0002|0.1|0||0||
T|TCSTI|202401|PVAL|11|22|1|1764|0|0|1764|1764|0|0|0|0|0.0320|0.0720|1764|0.0090|0.1|0||0||
T|TCSTI|202401|PWB|11|21|1|450|0|0|450|450|0|0|0|0|0.0598|0.0298|450|0.0001|0.1|0||0||
T|TCSTI|202401|PWM|12|23|1|3515|0|0|3515|3515|0|0|0|0|0.1245|0.1745|0|||105|2.8|3410|0.0435|2.8
T|TCSTI|202401|PWV|11|21|1|142|0|0|142|142|0|0|0|0|0.0480|0.0080|142|0.0010|0.1|0||0||
T|TCSTI|202401|PXD|11|21|2|499|0|237|262|499|0|0|0|0|0.4736|0.0080|499|0.0180|0.1|0||0||
T|TCSTI|202401|PXLW|11|21|6|1226|0|123|1103|1226|0|0|0|0|0.0901|0.0094|945|0.0004|0.2|281|0.1|0||
T|TCSTI|202401|PXLW|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0006|0.0094|1200|0.0003|0.1|0||0||
T|TCSTI|202401|PXLW|11|23|4|14700|0|10|14690|14700|0|0|0|0|-0.0108|0.0092|10000|0.0010|0.2|100|0.1|4600|0.0010|0.1
T|TCSTI|202401|PXLW|11|24|2|19997|9999|0|9998|9998|0|0|0|0|0.2400|0.0000|9998|0.0050|0.1|0||0||
T|TCSTI|202401|PXLW|12|21|22|4027|0|65|3962|4027|0|0|0|0|0.0017|0.0055|2936|0.0031|0.2|1091|0.1|0||
T|TCSTI|202401|PXLW|12|22|17|16576|11201|21|5354|5375|0|0|0|0|0.0314|0.0030|5375|0.0035|0.1|0||0||
T|TCSTI|202401|PXLW|12|23|14|42858|22137|0|20721|20721|0|0|0|0|0.0442|0.0070|14533|0.0021|0.1|6188|0.8|0||
T|TCSTI|202401|PXLW|12|24|5|31500|12500|0|19000|19000|0|0|0|0|0.0513|0.0092|14271|0.0005|0.1|4729|0.1|0||
T|TCSTI|202401|PXMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0004|0.0037|0|||1000|0.1|0||
T|TCSTI|202401|PXMD|12|21|1|100|0|0|100|100|0|0|0|0|-0.0065|0.0094|100|0.0013|0.4|0||0||
T|TCSTI|202401|PXS|12|21|1|143|0|6|137|143|0|0|0|0|0.0048|0.0148|143|0.0026|0.1|0||0||
T|TCSTI|202401|PYCR|11|21|1|363|0|0|363|363|0|0|0|0|0.1000|0.0300|0|||363|0.1|0||
T|TCSTI|202401|PYCR|11|22|1|501|0|0|501|501|0|0|0|0|0.1038|0.0338|501|0.0081|0.1|0||0||
T|TCSTI|202401|PYPD|13|22|2|1500|1142|0|358|0|0|0|0|358|-0.3500||0|||0||0||
T|TCSTI|202401|PYPL|11|21|40|7157|0|2483|4674|7057|100|0|0|0|0.0208|0.0061|5896|0.0053|0.4|861|0.8|400|0.0085|0.1
T|TCSTI|202401|PYPL|11|22|7|5891|0|2969|2922|5891|0|0|0|0|-0.0186|0.0037|4891|0.0066|0.1|1000|0.1|0||
T|TCSTI|202401|PYPL|11|23|6|17973|0|2957|15016|17973|0|0|0|0|-0.0078|-0.0539|10985|0.0570|1.2|5989|0.1|999|0.0085|0.2
T|TCSTI|202401|PYPL|11|24|1|6305|0|983|5322|6305|0|0|0|0|0.2051|0.0051|6305|0.0025|0.1|0||0||
T|TCSTI|202401|PYPL|12|21|19|3222|0|1762|1460|3222|0|0|0|0|-0.0503|0.0108|2892|0.0042|0.1|200|0.1|130|0.0100|0.1
T|TCSTI|202401|PYPL|12|22|8|6840|0|2600|4240|6840|0|0|0|0|0.1521|0.0062|4637|0.0089|0.1|2203|0.1|0||
T|TCSTI|202401|PYPL|12|23|6|17260|0|2914|14346|17260|0|0|0|0|-0.2687|0.0088|15160|0.0047|0.1|2100|3.0|0||
T|TCSTI|202401|PYPL|12|24|1|5000|0|959|4041|5000|0|0|0|0|-0.0232|0.0168|2200|0.0023|0.1|600|0.1|2200|0.0100|0.2
T|TCSTI|202401|PYPL|14|22|2|1300|600|0|700|0|700|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|PYPL|15|21|7|1032|200|0|832|100|266|165|301|0|-0.6691||0|||0||0||
T|TCSTI|202401|PYPL|15|22|3|3540|840|0|2700|1800|0|900|0|0|0.3033||0|||0||0||
T|TCSTI|202401|PYPL|15|23|4|12800|9000|0|3800|0|0|3800|0|0|0.2300||0|||0||0||
T|TCSTI|202401|PZA|11|21|1|184|0|0|184|184|0|0|0|0|0.0043|0.0043|184|0.0029|0.1|0||0||
T|TCSTI|202401|PZG|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0001|0.0001|1100|0.0018|0.1|0||0||
T|TCSTI|202401|PZT|11|21|1|400|0|0|400|400|0|0|0|0|-0.0600|0.0400|0|||400|0.1|0||
T|TCSTI|202401|PZT|11|22|4|2400|0|0|2400|2400|0|0|0|0|-0.0149|0.0609|1400|0.0074|0.1|600|0.1|400|0.0200|0.1
T|TCSTI|202401|QBTS|11|21|1|353|0|0|353|353|0|0|0|0|0.0070|0.0000|353|0.0049|0.1|0||0||
T|TCSTI|202401|QBTS|12|21|3|875|0|0|875|875|0|0|0|0|-0.0055|0.0042|875|0.0006|0.1|0||0||
T|TCSTI|202401|QBTS|12|22|1|832|0|0|832|832|0|0|0|0|0.0116|0.0001|832|0.0048|0.1|0||0||
T|TCSTI|202401|QBTS|12|24|1|5200|0|0|5200|5200|0|0|0|0|-0.0160|0.0000|5200|0.0048|0.1|0||0||
T|TCSTI|202401|QBTS|15|21|1|100|0|0|100|0|0|0|0|100|-0.0185||0|||0||0||
T|TCSTI|202401|QCLN|11|22|2|1247|0|0|1247|1247|0|0|0|0|-0.1059|-0.0180|1247|0.0240|0.1|0||0||
T|TCSTI|202401|QCOM|11|21|18|3942|0|992|2950|3942|0|0|0|0|-0.1429|0.0079|3802|0.0091|0.1|140|0.1|0||
T|TCSTI|202401|QCOM|11|22|7|5954|0|864|5090|5954|0|0|0|0|0.0808|0.0221|5198|0.0058|0.1|756|0.1|0||
T|TCSTI|202401|QCOM|11|23|1|3193|0|0|3193|3193|0|0|0|0|0.0498|0.0298|0|||0||3193|0.0099|0.1
T|TCSTI|202401|QCOM|12|21|4|604|0|0|604|604|0|0|0|0|-0.0096|0.0309|404|0.0006|0.1|200|0.1|0||
T|TCSTI|202401|QCOM|12|22|2|2500|0|819|1681|2500|0|0|0|0|-0.5338|0.0278|2500|0.0091|0.1|0||0||
T|TCSTI|202401|QCOM|15|21|2|300|100|0|200|0|0|0|200|0|0.1780||0|||0||0||
T|TCSTI|202401|QD|12|22|1|1631|0|56|1575|1631|0|0|0|0|-0.0142|0.0058|1631|0.0021|0.1|0||0||
T|TCSTI|202401|QD|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|-0.0100|3000|0.0100|0.1|0||0||
T|TCSTI|202401|QDF|11|21|1|400|0|0|400|400|0|0|0|0|-0.0200|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202401|QEFA|12|21|1|155|0|0|155|155|0|0|0|0|0.1000|0.0500|0|||155|0.1|0||
T|TCSTI|202401|QH|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0100|0|||200|0.1|0||
T|TCSTI|202401|QH|14|21|1|250|0|0|250|0|0|250|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|QID|11|21|4|820|0|0|820|820|0|0|0|0|-0.0099|0.0040|820|0.0030|0.1|0||0||
T|TCSTI|202401|QID|11|22|98|78890|0|0|78890|78890|0|0|0|0|-0.0065|0.0084|64590|0.0010|0.1|14300|0.1|0||
T|TCSTI|202401|QID|11|23|1|2403|0|0|2403|2403|0|0|0|0|0.0600|0.0000|2403|0.0050|0.1|0||0||
T|TCSTI|202401|QID|12|21|2|447|0|0|447|447|0|0|0|0|-0.0289|0.0021|447|0.0039|0.1|0||0||
T|TCSTI|202401|QID|12|22|2|2948|0|0|2948|2948|0|0|0|0|0.0156|0.0051|1448|0.0050|0.1|1500|0.2|0||
T|TCSTI|202401|QLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1094|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202401|QLD|12|21|5|714|0|0|714|714|0|0|0|0|-0.0307|0.0086|477|0.0031|0.1|137|0.1|100|0.0100|0.1
T|TCSTI|202401|QLD|12|22|2|2377|0|0|2377|2377|0|0|0|0|0.2511|0.0070|2377|0.0015|0.1|0||0||
T|TCSTI|202401|QLGN|11|21|2|469|0|3|466|469|0|0|0|0|0.0151|0.0173|194|0.0003|0.1|275|0.2|0||
T|TCSTI|202401|QLYS|11|21|1|100|0|0|100|100|0|0|0|0|0.8600|0.0000|100|0.2750|0.1|0||0||
T|TCSTI|202401|QMCO|11|21|1|332|0|48|284|332|0|0|0|0|0.0007|0.0047|332|0.0018|1.4|0||0||
T|TCSTI|202401|QMCO|11|22|1|509|0|48|461|509|0|0|0|0|-0.0092|0.0001|509|0.0014|1.5|0||0||
T|TCSTI|202401|QNCX|12|21|1|100|0|7|93|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|QQEW|11|21|1|226|0|0|226|226|0|0|0|0|0.3900|0.0000|226|0.0300|0.1|0||0||
T|TCSTI|202401|QQEW|11|22|1|584|0|0|584|584|0|0|0|0|-0.1100|0.0500|0|||584|0.1|0||
T|TCSTI|202401|QQQ|11|21|31|5675|100|0|5575|5575|0|0|0|0|0.1437|0.0047|4829|0.0045|0.1|635|0.1|111|0.0090|0.1
T|TCSTI|202401|QQQ|11|22|5|3591|0|0|3591|3591|0|0|0|0|-0.6636|0.0092|3091|0.0035|0.1|0||500|0.0099|0.1
T|TCSTI|202401|QQQ|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.8647|0.0047|6000|0.0052|0.1|0||0||
T|TCSTI|202401|QQQ|12|21|4|1228|0|0|1228|1228|0|0|0|0|0.6733|-0.0276|1228|0.0189|0.9|0||0||
T|TCSTI|202401|QQQ|12|24|3|15000|0|0|15000|15000|0|0|0|0|0.5632|0.0032|10000|0.0051|0.1|5000|1.4|0||
T|TCSTI|202401|QQQM|11|21|1|285|0|0|285|285|0|0|0|0|0.1200|0.0200|0|||285|0.1|0||
T|TCSTI|202401|QQQX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0420|0.0080|200|0.0050|0.1|800|0.1|0||
T|TCSTI|202401|QQQY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|QQQY|12|21|5|866|0|0|866|866|0|0|0|0|0.0043|0.0082|866|0.0009|0.1|0||0||
T|TCSTI|202401|QQQY|12|22|1|924|0|0|924|924|0|0|0|0|0.0074|0.0074|924|0.0013|0.1|0||0||
T|TCSTI|202401|QQXT|11|22|1|620|0|0|620|620|0|0|0|0|-0.0639|0.0761|120|0.0100|4.5|500|4.5|0||
T|TCSTI|202401|QRTEA|11|21|1|176|0|0|176|176|0|0|0|0|0.0242|0.0044|176|0.0016|0.1|0||0||
T|TCSTI|202401|QRTEA|11|24|5|25000|0|401|24599|25000|0|0|0|0|-0.0094|0.0012|15000|0.0000|2.5|2000|0.1|8000|0.0010|0.1
T|TCSTI|202401|QRTEA|12|22|1|1298|0|0|1298|1298|0|0|0|0|0.0044|0.0006|1298|0.0005|0.1|0||0||
T|TCSTI|202401|QRTEA|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0041|0.0001|0|||3000|0.1|0||
T|TCSTI|202401|QRTEA|12|24|1|5000|1298|0|3702|3702|0|0|0|0|-0.0083|0.0010|3060|0.0003|0.1|400|0.1|242|0.0003|0.1
T|TCSTI|202401|QRTEA|13|22|3|3196|2596|0|600|0|0|0|0|0|-0.0058||0|||0||0||
T|TCSTI|202401|QRTEA|14|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0099||0|||0||0||
T|TCSTI|202401|QRTEP|13|21|1|320|0|0|320|0|0|0|300|0|-0.4838||0|||0||0||
T|TCSTI|202401|QRTEP|14|21|2|834|0|0|834|0|0|0|0|0|-0.2022||0|||0||0||
T|TCSTI|202401|QRTEP|14|22|1|675|401|0|274|0|0|0|274|0|-0.1600||0|||0||0||
T|TCSTI|202401|QRVO|11|21|1|100|0|0|100|100|0|0|0|0|0.1800|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202401|QS|11|21|48|10182|0|3609|6573|10182|0|0|0|0|-0.0047|0.0054|8998|0.0030|0.2|1044|0.1|140|0.0050|0.0
T|TCSTI|202401|QS|11|22|44|39547|0|8831|30716|38867|0|680|0|0|0.0122|0.0056|29273|0.0036|0.1|9524|2.4|750|0.0150|0.1
T|TCSTI|202401|QS|11|23|14|41998|0|8223|33775|41998|0|0|0|0|0.0380|0.0071|36228|0.0022|0.1|3770|0.1|2000|0.0100|0.1
T|TCSTI|202401|QS|12|21|36|5262|0|2720|2542|5262|0|0|0|0|-0.0257|0.0054|3890|0.0033|0.1|1272|0.1|100|0.0080|0.1
T|TCSTI|202401|QS|12|22|16|16322|0|5185|11137|16322|0|0|0|0|-0.0096|0.0058|13150|0.0030|0.1|3172|0.1|0||
T|TCSTI|202401|QS|12|23|6|13720|0|463|13257|13720|0|0|0|0|-0.0123|0.0122|11347|0.0004|0.1|101|0.1|2272|0.0090|0.1
T|TCSTI|202401|QS|12|24|4|20000|0|478|19522|20000|0|0|0|0|0.0269|0.0094|15000|0.0027|0.1|3990|0.2|1010|0.0100|0.1
T|TCSTI|202401|QS|14|21|1|200|0|0|200|200|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|QS|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.1500||0|||0||0||
T|TCSTI|202401|QS|15|21|3|542|120|0|422|0|0|0|0|222|0.0205||0|||0||0||
T|TCSTI|202401|QS|15|22|3|2500|2000|0|500|0|0|500|0|0|-0.0700||0|||0||0||
T|TCSTI|202401|QSG|11|22|1|976|0|0|976|976|0|0|0|0|0.0926|0.0626|576|0.0067|0.1|131|0.1|269|0.0191|0.1
T|TCSTI|202401|QSG|12|21|3|502|0|0|502|502|0|0|0|0|-0.4594|-0.0009|502|0.0094|0.1|0||0||
T|TCSTI|202401|QSG|12|23|1|4000|0|0|4000|3025|975|0|0|0|-0.1110|0.0390|0|||200|0.1|3800|0.0100|6.5
T|TCSTI|202401|QSI|11|21|1|100|0|55|45|100|0|0|0|0|0.0298|0.0098|99|0.0001|0.1|1|0.1|0||
T|TCSTI|202401|QTUM|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0200|0|||100|0.1|0||
T|TCSTI|202401|QUAL|11|21|10|1674|0|0|1674|1674|0|0|0|0|-0.0312|0.0072|1564|0.0025|0.1|110|0.1|0||
T|TCSTI|202401|QUBT|12|23|1|4000|0|61|3939|4000|0|0|0|0|0.0053|0.0139|4000|0.0030|0.1|0||0||
T|TCSTI|202401|QUIK|11|21|2|348|0|7|341|348|0|0|0|0|-0.0981|0.0740|348|0.0194|0.1|0||0||
T|TCSTI|202401|QURE|11|21|2|591|0|262|329|591|0|0|0|0|-0.0329|0.0057|591|0.0061|0.1|0||0||
T|TCSTI|202401|QURE|11|22|1|1000|0|149|851|1000|0|0|0|0|0.0485|0.0085|149|0.0050|0.1|851|0.1|0||
T|TCSTI|202401|QURE|12|24|2|11000|0|0|11000|11000|0|0|0|0|-0.0405|0.0104|11000|0.0025|0.1|0||0||
T|TCSTI|202401|QVAL|12|21|1|168|0|0|168|168|0|0|0|0|0.1000|0.0000|168|0.0300|0.1|0||0||
T|TCSTI|202401|QVCC|12|22|1|700|0|5|695|700|0|0|0|0|0.0599|0.0599|700|0.0150|0.1|0||0||
T|TCSTI|202401|QVCD|11|22|1|700|0|0|700|700|0|0|0|0|0.0846|0.0846|539|0.0100|0.1|161|0.1|0||
T|TCSTI|202401|QVCD|12|22|1|840|0|0|840|840|0|0|0|0|0.0000|0.0000|840|0.0500|0.1|0||0||
T|TCSTI|202401|QYLD|11|21|19|3928|0|0|3928|3928|0|0|0|0|0.0029|0.0053|3728|0.0025|0.1|200|0.1|0||
T|TCSTI|202401|QYLD|11|22|17|16624|0|0|16624|16624|0|0|0|0|0.0034|0.0053|13383|0.0029|0.1|3241|0.1|0||
T|TCSTI|202401|QYLD|11|23|2|5165|0|0|5165|5165|0|0|0|0|0.0097|0.0097|2282|0.0003|0.1|2883|0.0|0||
T|TCSTI|202401|QYLD|11|24|1|5467|0|0|5467|5467|0|0|0|0|0.0000|0.0000|5467|0.0050|0.1|0||0||
T|TCSTI|202401|QYLD|12|21|3|664|0|0|664|664|0|0|0|0|0.0057|0.0057|664|0.0022|0.1|0||0||
T|TCSTI|202401|QYLD|12|22|2|2700|0|0|2700|2700|0|0|0|0|-0.0032|0.0087|2700|0.0007|0.1|0||0||
T|TCSTI|202401|QYLD|12|23|1|2924|0|0|2924|2924|0|0|0|0|-0.0100|0.0100|0|||2924|0.1|0||
T|TCSTI|202401|QYLG|11|21|1|105|0|0|105|0|105|0|0|0|0.0600|0.0600|0|||105|17.7|0||
T|TCSTI|202401|R|12|21|1|365|0|26|339|365|0|0|0|0|0.2500|0.0000|365|0.0700|0.1|0||0||
T|TCSTI|202401|RA|11|21|2|400|0|0|400|400|0|0|0|0|0.0240|0.0040|400|0.0030|0.1|0||0||
T|TCSTI|202401|RAIN|12|21|1|400|0|23|377|400|0|0|0|0|0.0070|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202401|RAMP|11|21|2|239|0|92|147|239|0|0|0|0|-0.0371|0.0047|239|0.0097|0.1|0||0||
T|TCSTI|202401|RAPT|11|21|1|190|0|32|158|190|0|0|0|0|0.1216|0.0116|190|0.0042|0.1|0||0||
T|TCSTI|202401|RAVE|12|22|1|1148|4|0|1144|1144|0|0|0|0|0.0230|0.0430|400|0.0100|0.1|744|0.1|0||
T|TCSTI|202401|RBLX|11|21|2|250|0|250|0|250|0|0|0|0|0.0418|0.0098|250|0.0001|0.0|0||0||
T|TCSTI|202401|RBLX|11|23|1|3150|0|929|2221|3150|0|0|0|0|0.0471|0.0071|929|0.0050|0.3|2221|0.1|0||
T|TCSTI|202401|RBLX|12|21|2|310|0|210|100|310|0|0|0|0|0.0377|0.0055|310|0.0039|0.1|0||0||
T|TCSTI|202401|RBLX|12|22|1|1840|0|0|1840|1840|0|0|0|0|0.0100|0.0000|1840|0.0100|0.1|0||0||
T|TCSTI|202401|RBLX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0540|0.0060|2000|0.0020|0.1|0||0||
T|TCSTI|202401|RBOT|11|21|2|562|0|0|562|562|0|0|0|0|0.0480|0.0016|562|0.0017|0.4|0||0||
T|TCSTI|202401|RBOT|11|22|1|1594|0|0|1594|1594|0|0|0|0|0.0152|0.0151|1594|0.0065|0.7|0||0||
T|TCSTI|202401|RBOT|11|24|1|5000|0|50|4950|5000|0|0|0|0|0.0050|0.0050|2035|0.0005|0.2|2965|0.1|0||
T|TCSTI|202401|RBOT|12|23|1|2380|0|0|2380|2380|0|0|0|0|0.0035|0.0057|2380|0.0031|0.1|0||0||
T|TCSTI|202401|RBT|11|22|2|2182|0|0|2182|2182|0|0|0|0|0.0444|0.0121|1682|0.0001|0.1|500|0.1|0||
T|TCSTI|202401|RBT|12|21|2|400|0|0|400|400|0|0|0|0|0.0063|0.0063|400|0.0019|0.1|0||0||
T|TCSTI|202401|RCAC|12|21|1|177|0|0|177|177|0|0|0|0|0.0740|0.3540|177|0.1180|0.1|0||0||
T|TCSTI|202401|RCACW|12|24|1|9000|0|0|9000|9000|0|0|0|0|-0.0013|0.0249|0|||9000|2.7|0||
T|TCSTI|202401|RCAT|12|23|2|7500|0|0|7500|7500|0|0|0|0|0.0028|0.0021|4500|0.0047|0.1|690|0.0|2310|0.0006|0.1
T|TCSTI|202401|RCAT|12|24|1|9500|0|0|9500|9500|0|0|0|0|0.0044|0.0069|9000|0.0000|6.2|500|0.1|0||
T|TCSTI|202401|RCL|11|21|1|100|0|100|0|100|0|0|0|0|-0.9702|0.1398|100|0.0101|0.2|0||0||
T|TCSTI|202401|RCM|11|21|1|122|0|122|0|122|0|0|0|0|0.0200|0.0000|122|0.0050|0.0|0||0||
T|TCSTI|202401|RCON|11|23|1|4000|0|19|3981|4000|0|0|0|0|0.0033|0.0033|2619|0.0004|0.1|1381|0.1|0||
T|TCSTI|202401|RCS|12|22|1|800|0|0|800|800|0|0|0|0|-0.0100|0.0200|0|||800|0.1|0||
T|TCSTI|202401|RDFN|11|21|4|770|0|150|620|770|0|0|0|0|0.1366|0.0083|665|0.0010|0.1|105|0.1|0||
T|TCSTI|202401|RDFN|11|23|1|4700|0|441|4259|4700|0|0|0|0|-0.1100|0.0100|441|0.0001|0.1|4259|0.1|0||
T|TCSTI|202401|RDFN|12|21|4|680|0|300|380|680|0|0|0|0|0.0970|0.0053|420|0.0038|0.1|260|0.2|0||
T|TCSTI|202401|RDFN|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0198|0.0098|10000|0.0001|0.1|0||0||
T|TCSTI|202401|RDFN|15|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|RDHL|11|21|1|150|0|0|150|150|0|0|0|0|0.0193|0.0256|150|0.0000|0.1|0||0||
T|TCSTI|202401|RDHL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0392|0.0000|1000|0.0097|0.1|0||0||
T|TCSTI|202401|RDHL|11|23|1|2083|0|0|2083|2083|0|0|0|0|0.0562|-0.0003|2083|0.0052|0.1|0||0||
T|TCSTI|202401|RDHL|12|21|3|861|0|0|861|861|0|0|0|0|0.0599|0.0043|390|0.0030|0.1|471|0.1|0||
T|TCSTI|202401|RDHL|12|22|3|2904|0|0|2904|2904|0|0|0|0|-0.0156|0.0096|1394|0.0001|0.1|1110|0.1|400|0.0100|0.1
T|TCSTI|202401|RDHL|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0266|0.0005|10000|0.0003|0.1|0||0||
T|TCSTI|202401|RDIV|11|21|4|684|0|0|684|684|0|0|0|0|0.0316|0.0088|684|0.0046|0.1|0||0||
T|TCSTI|202401|RDN|11|22|1|1607|0|121|1486|1607|0|0|0|0|0.0095|0.0095|1100|0.0050|0.1|0||507|0.0100|0.1
T|TCSTI|202401|RDVI|11|21|2|830|0|0|830|830|0|0|0|0|-0.0211|0.0000|830|0.0100|0.1|0||0||
T|TCSTI|202401|RDVI|11|22|2|1790|0|0|1790|1790|0|0|0|0|0.0000|-0.0039|1790|0.0069|0.1|0||0||
T|TCSTI|202401|RDVY|11|21|1|192|0|0|192|192|0|0|0|0|-0.0502|0.0098|192|0.0001|0.1|0||0||
T|TCSTI|202401|RDVY|11|22|2|1128|0|0|1128|1128|0|0|0|0|-0.0196|0.0098|1128|0.0001|0.1|0||0||
T|TCSTI|202401|RDW|12|21|1|200|0|0|200|200|0|0|0|0|0.0485|0.0285|200|0.0058|0.1|0||0||
T|TCSTI|202401|REAL|11|21|4|757|0|305|452|757|0|0|0|0|0.0142|0.0033|757|0.0033|0.4|0||0||
T|TCSTI|202401|REAL|11|22|1|1462|0|0|1462|1462|0|0|0|0|0.0900|0.0100|0|||1462|0.1|0||
T|TCSTI|202401|REE|11|21|3|564|0|24|540|564|0|0|0|0|0.1375|0.0908|564|0.0256|0.1|0||0||
T|TCSTI|202401|REE|11|22|2|1650|0|0|1650|1650|0|0|0|0|0.0086|0.0000|1650|0.1085|0.1|0||0||
T|TCSTI|202401|REET|11|21|3|1254|0|0|1254|1254|0|0|0|0|-0.0139|0.0089|826|0.0009|0.1|428|0.1|0||
T|TCSTI|202401|REET|11|22|3|2144|0|0|2144|2144|0|0|0|0|-0.0568|0.0050|2144|0.0025|0.1|0||0||
T|TCSTI|202401|REFR|12|22|1|657|0|0|657|657|0|0|0|0|0.0092|0.0092|657|0.0004|0.1|0||0||
T|TCSTI|202401|REFR|12|23|2|4200|657|0|3543|3543|0|0|0|0|-0.0043|0.0079|2136|0.0100|0.1|1407|0.9|0||
T|TCSTI|202401|REFR|13|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TCSTI|202401|REI|11|21|2|200|0|0|200|200|0|0|0|0|0.0000|0.0000|100|0.0100|0.1|100|0.1|0||
T|TCSTI|202401|REI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0070|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202401|REI|12|21|1|201|0|0|201|201|0|0|0|0|0.0300|0.0100|0|||201|0.1|0||
T|TCSTI|202401|REI|12|22|1|734|0|230|504|734|0|0|0|0|0.0298|0.0098|734|0.0001|0.3|0||0||
T|TCSTI|202401|REK|12|21|1|359|0|0|359|359|0|0|0|0|0.0400|0.0400|359|0.0050|0.1|0||0||
T|TCSTI|202401|REKR|11|21|2|350|0|149|201|350|0|0|0|0|0.0077|0.0077|350|0.0012|0.1|0||0||
T|TCSTI|202401|RELY|11|21|1|107|0|107|0|107|0|0|0|0|0.7570|0.1470|107|0.0315|0.1|0||0||
T|TCSTI|202401|REM|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202401|RENT|11|21|10|2642|0|821|1821|2432|210|0|0|0|0.0111|0.0102|2432|0.0035|0.2|210|16.9|0||
T|TCSTI|202401|RENT|11|22|3|2563|0|106|2457|2563|0|0|0|0|-0.0015|0.0009|2563|0.0073|0.1|0||0||
T|TCSTI|202401|RENT|11|23|2|5142|0|85|5057|5142|0|0|0|0|0.0209|0.0069|5142|0.0002|0.1|0||0||
T|TCSTI|202401|RENT|11|24|4|25121|0|454|24667|25121|0|0|0|0|-0.0079|0.0042|25121|0.0011|0.1|0||0||
T|TCSTI|202401|RENT|12|22|4|5040|0|156|4884|5040|0|0|0|0|0.0604|0.0118|5040|0.0004|0.1|0||0||
T|TCSTI|202401|RENT|12|23|1|2177|0|0|2177|2177|0|0|0|0|0.0871|0.0070|2177|0.0015|0.1|0||0||
T|TCSTI|202401|REPL|11|21|1|111|0|0|111|111|0|0|0|0|0.0600|0.0600|111|0.0200|0.1|0||0||
T|TCSTI|202401|REPL|12|24|1|6000|3375|0|2625|2625|0|0|0|0|-0.0909|0.0191|0|||1425|4.2|1200|0.0100|4.3
T|TCSTI|202401|RERE|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202401|RERE|12|22|1|787|0|0|787|787|0|0|0|0|0.0060|0.0060|787|0.0020|0.1|0||0||
T|TCSTI|202401|RES|11|21|1|185|0|185|0|185|0|0|0|0|-0.0102|0.0098|185|0.0001|0.1|0||0||
T|TCSTI|202401|RETL|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0321|0.0028|2600|0.0036|0.1|0||0||
T|TCSTI|202401|RETL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0160|0.0140|3000|0.0030|0.1|0||0||
T|TCSTI|202401|RETL|15|21|2|400|200|0|200|0|0|0|0|200|-0.0500||0|||0||0||
T|TCSTI|202401|RETO|12|22|1|770|0|11|759|770|0|0|0|0|0.0096|0.0096|11|0.0049|0.1|759|0.1|0||
T|TCSTI|202401|REVB|12|21|4|1305|0|0|1305|1305|0|0|0|0|0.3784|0.0229|1201|0.0328|0.1|104|0.1|0||
T|TCSTI|202401|REVB|12|22|2|1217|217|0|1000|583|417|0|0|0|0.4434|0.3164|183|0.0920|0.1|400|0.1|417|0.0600|24.3
T|TCSTI|202401|REVB|13|21|1|140|0|0|140|0|140|0|0|0|-0.5500||0|||0||0||
T|TCSTI|202401|REVG|11|21|1|275|0|19|256|275|0|0|0|0|0.0686|0.0186|275|0.0107|0.1|0||0||
T|TCSTI|202401|REZI|11|21|1|475|0|0|475|475|0|0|0|0|0.1000|0.0200|0|||475|0.1|0||
T|TCSTI|202401|REZI|11|22|1|1779|0|75|1704|1779|0|0|0|0|-0.0509|0.0091|1779|0.0004|0.2|0||0||
T|TCSTI|202401|RF|11|22|1|1539|0|867|672|1539|0|0|0|0|-0.2559|0.0041|1539|0.0029|0.1|0||0||
T|TCSTI|202401|RF|12|21|1|200|0|0|200|200|0|0|0|0|-0.1730|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202401|RFIL|11|21|1|340|0|0|340|340|0|0|0|0|-0.0300|0.0200|0|||340|0.1|0||
T|TCSTI|202401|RGCO|11|21|1|450|0|2|448|450|0|0|0|0|0.0774|0.1374|450|0.0463|0.1|0||0||
T|TCSTI|202401|RGNX|11|21|1|100|0|62|38|100|0|0|0|0|-0.0325|0.0075|100|0.0062|0.1|0||0||
T|TCSTI|202401|RGNX|12|21|2|500|0|130|370|500|0|0|0|0|-0.1454|0.0166|500|0.0027|0.1|0||0||
T|TCSTI|202401|RGNX|13|21|1|100|0|0|100|100|0|0|0|0|-0.6900||0|||0||0||
T|TCSTI|202401|RGS|11|21|2|600|0|40|560|600|0|0|0|0|0.0530|0.0155|600|0.0310|0.1|0||0||
T|TCSTI|202401|RGTI|11|21|4|730|0|427|303|730|0|0|0|0|-0.0002|0.0025|730|0.0037|0.1|0||0||
T|TCSTI|202401|RGTI|11|22|3|2367|0|0|2367|2367|0|0|0|0|-0.0040|0.0056|2367|0.0001|0.1|0||0||
T|TCSTI|202401|RGTI|12|21|17|3952|0|2209|1743|3952|0|0|0|0|-0.0070|0.0038|3952|0.0027|0.1|0||0||
T|TCSTI|202401|RGTI|12|22|8|6461|0|1963|4498|6461|0|0|0|0|-0.0031|0.0042|5622|0.0025|0.1|839|0.1|0||
T|TCSTI|202401|RGTI|12|23|1|3016|0|233|2783|3016|0|0|0|0|-0.0113|0.0087|3016|0.0007|0.1|0||0||
T|TCSTI|202401|RGTI|12|24|1|9468|0|0|9468|9468|0|0|0|0|-0.0330|0.0070|9468|0.0015|0.1|0||0||
T|TCSTI|202401|RGTI|15|21|2|201|101|0|100|0|0|0|100|0|0.0005||0|||0||0||
T|TCSTI|202401|RIET|11|22|1|600|0|0|600|600|0|0|0|0|0.0196|0.0296|600|0.0002|0.1|0||0||
T|TCSTI|202401|RIG|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.1|0||
T|TCSTI|202401|RIG|11|22|6|5400|0|2275|3125|5400|0|0|0|0|0.0046|0.0053|5400|0.0024|0.1|0||0||
T|TCSTI|202401|RIG|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0400|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202401|RIG|12|21|9|1560|0|100|1460|1560|0|0|0|0|-0.0112|0.0049|1360|0.0029|0.1|200|0.1|0||
T|TCSTI|202401|RIG|12|22|3|2500|0|0|2500|2500|0|0|0|0|0.0084|0.0084|1500|0.0013|0.1|1000|0.1|0||
T|TCSTI|202401|RIG|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.1|0||
T|TCSTI|202401|RIGL|11|21|1|240|0|0|240|240|0|0|0|0|0.0096|0.0096|240|0.0002|0.7|0||0||
T|TCSTI|202401|RIGL|14|21|3|400|100|0|300|100|0|0|0|0|-0.0350||0|||0||0||
T|TCSTI|202401|RIGS|11|21|1|333|0|0|333|333|0|0|0|0|0.0774|0.0774|333|0.0013|0.1|0||0||
T|TCSTI|202401|RILY|13|21|1|100|99|0|1|1|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202401|RILY|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|RILYO|12|21|1|152|0|0|152|152|0|0|0|0|0.0200|0.0200|0|||152|0.1|0||
T|TCSTI|202401|RIO|11|21|2|250|0|250|0|250|0|0|0|0|-0.0281|-0.0001|250|0.0050|0.0|0||0||
T|TCSTI|202401|RIO|12|21|1|174|0|174|0|174|0|0|0|0|-0.0800|0.0000|174|0.0050|0.1|0||0||
T|TCSTI|202401|RIOT|11|21|211|45336|0|19807|25529|45336|0|0|0|0|0.0596|0.0058|36849|0.0031|0.1|7536|0.1|951|0.0072|0.1
T|TCSTI|202401|RIOT|11|22|60|50521|0|21750|28771|50521|0|0|0|0|-0.0125|0.0069|39353|0.0030|0.1|9053|0.2|2115|0.0075|0.1
T|TCSTI|202401|RIOT|11|23|16|45482|0|25045|20437|45482|0|0|0|0|-0.0115|0.0065|34407|0.0023|0.1|11075|0.5|0||
T|TCSTI|202401|RIOT|11|24|4|28259|0|15625|12634|28259|0|0|0|0|0.0553|0.0049|28259|0.0026|0.1|0||0||
T|TCSTI|202401|RIOT|12|21|114|18296|600|9892|7804|17696|0|0|0|0|-0.0289|0.0047|14847|0.0031|0.1|2609|0.1|240|0.0078|0.1
T|TCSTI|202401|RIOT|12|22|30|22709|0|9871|12838|22709|0|0|0|0|-0.0109|0.0069|15870|0.0024|0.1|6839|0.1|0||
T|TCSTI|202401|RIOT|12|23|9|30120|0|10261|19859|30120|0|0|0|0|-0.0646|0.0056|17680|0.0049|0.1|8240|0.1|4200|0.0050|0.2
T|TCSTI|202401|RIOT|12|24|6|31866|5000|19032|7834|22375|0|4491|0|0|0.1005|0.0053|21156|0.0018|0.1|5710|38.5|0||
T|TCSTI|202401|RIOT|13|21|1|499|0|0|499|499|0|0|0|0|0.0986||0|||0||0||
T|TCSTI|202401|RIOT|14|21|82|12590|2629|0|9961|7301|860|1300|500|0|0.0356||0|||0||0||
T|TCSTI|202401|RIOT|14|22|10|8211|1000|0|7211|4020|1250|940|1001|0|0.0945||0|||0||0||
T|TCSTI|202401|RIOT|15|21|20|2550|1300|0|1250|950|100|0|100|100|0.3412||0|||0||0||
T|TCSTI|202401|RITM|11|21|1|139|0|139|0|139|0|0|0|0|0.0200|0.0000|139|0.0050|1.4|0||0||
T|TCSTI|202401|RITM|11|22|1|1184|0|351|833|1184|0|0|0|0|-0.0134|0.0066|1184|0.0017|0.2|0||0||
T|TCSTI|202401|RITM|11|23|2|5800|0|341|5459|5800|0|0|0|0|0.0154|0.0040|5800|0.0030|0.1|0||0||
T|TCSTI|202401|RIVN|11|21|54|11413|0|0|11413|11413|0|0|0|0|-0.0143|0.0059|11111|0.0024|0.1|302|0.1|0||
T|TCSTI|202401|RIVN|11|22|22|17467|0|0|17467|17467|0|0|0|0|0.0183|0.0043|16667|0.0030|0.1|800|0.1|0||
T|TCSTI|202401|RIVN|11|23|7|16397|0|0|16397|16397|0|0|0|0|-0.0342|0.0074|15697|0.0022|0.1|700|0.1|0||
T|TCSTI|202401|RIVN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1904|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202401|RIVN|12|21|12|1988|200|0|1788|1788|0|0|0|0|-0.0421|0.0064|1654|0.0019|0.1|134|0.1|0||
T|TCSTI|202401|RIVN|12|22|9|10032|0|0|10032|8728|1304|0|0|0|0.0041|0.0064|6445|0.0015|0.1|3587|9.6|0||
T|TCSTI|202401|RIVN|12|23|2|6297|1700|0|4597|4597|0|0|0|0|-0.0987|0.0099|1200|0.0001|0.1|3397|0.1|0||
T|TCSTI|202401|RIVN|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0300|0.0100|0|||8000|0.1|0||
T|TCSTI|202401|RIVN|14|23|2|6000|3000|0|3000|3000|0|0|0|0|0.1700||0|||0||0||
T|TCSTI|202401|RIVN|15|22|2|1500|0|0|1500|0|0|0|1000|500|-0.0233||0|||0||0||
T|TCSTI|202401|RKLB|11|21|21|4635|0|2468|2167|4635|0|0|0|0|-0.0058|0.0034|3770|0.0038|0.3|865|0.6|0||
T|TCSTI|202401|RKLB|11|22|8|6712|0|481|6231|6712|0|0|0|0|0.0828|0.0071|5357|0.0031|0.1|1355|0.1|0||
T|TCSTI|202401|RKLB|12|21|8|1344|0|563|781|1344|0|0|0|0|0.0113|0.0019|1344|0.0044|0.1|0||0||
T|TCSTI|202401|RKLB|12|22|4|4996|0|0|4996|4996|0|0|0|0|0.0014|0.0064|3485|0.0026|0.1|1511|0.1|0||
T|TCSTI|202401|RKLB|14|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TCSTI|202401|RKLB|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.0300||0|||0||0||
T|TCSTI|202401|RKLB|14|24|1|7500|0|0|7500|0|7500|0|0|0|0.2600||0|||0||0||
T|TCSTI|202401|RKLB|15|23|1|2500|0|0|2500|0|0|0|2500|0|0.0100||0|||0||0||
T|TCSTI|202401|RKLB|15|24|1|7500|0|0|7500|0|7500|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|RKT|11|21|2|275|0|0|275|275|0|0|0|0|0.1055|0.0000|275|0.0050|0.1|0||0||
T|TCSTI|202401|RKT|11|22|1|1200|0|262|938|1200|0|0|0|0|0.0698|0.0098|1200|0.0001|0.1|0||0||
T|TCSTI|202401|RKT|12|21|1|300|0|239|61|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202401|RKT|12|22|1|795|0|259|536|795|0|0|0|0|0.0200|0.0000|795|0.0050|0.1|0||0||
T|TCSTI|202401|RLAY|11|21|1|200|0|0|200|200|0|0|0|0|-0.1390|0.0210|200|0.0045|0.1|0||0||
T|TCSTI|202401|RLGT|12|22|1|1000|0|11|989|1000|0|0|0|0|0.0098|-0.0102|1000|0.0101|0.2|0||0||
T|TCSTI|202401|RLMD|13|21|1|140|0|0|140|0|140|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202401|RLX|11|22|2|1000|0|500|500|1000|0|0|0|0|-0.0051|0.0049|1000|0.0026|0.1|0||0||
T|TCSTI|202401|RLX|12|22|1|500|0|0|500|500|0|0|0|0|0.0086|0.0086|500|0.0007|0.1|0||0||
T|TCSTI|202401|RLYB|11|22|2|1896|0|16|1880|1896|0|0|0|0|0.0455|0.0334|1612|0.0036|0.1|184|0.1|100|0.0200|0.1
T|TCSTI|202401|RMBL|11|21|1|200|0|0|200|200|0|0|0|0|0.0472|0.0572|200|0.0014|0.1|0||0||
T|TCSTI|202401|RMBL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0080|0.0420|1000|0.0090|0.1|0||0||
T|TCSTI|202401|RMCO|12|21|1|142|0|0|142|142|0|0|0|0|-0.0916|0.0584|142|0.0008|0.1|0||0||
T|TCSTI|202401|RMM|11|21|1|483|0|0|483|483|0|0|0|0|0.0592|0.0592|483|0.0004|0.1|0||0||
T|TCSTI|202401|RMM|11|22|1|1040|0|0|1040|1040|0|0|0|0|0.0190|0.0390|0|||670|0.1|370|0.0127|0.1
T|TCSTI|202401|RMMZ|12|21|1|151|0|0|151|151|0|0|0|0|-0.0400|0.0100|0|||151|0.1|0||
T|TCSTI|202401|RMTI|11|22|1|500|0|33|467|500|0|0|0|0|0.0300|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|RNA|15|21|1|142|0|0|142|0|0|0|142|0|0.0700||0|||0||0||
T|TCSTI|202401|RNAZ|11|21|1|447|0|0|447|447|0|0|0|0|0.0104|0.0006|0|||447|0.1|0||
T|TCSTI|202401|RNAZ|12|21|12|3247|0|0|3247|3247|0|0|0|0|0.0116|0.0035|3247|0.0017|0.1|0||0||
T|TCSTI|202401|RNAZ|12|22|4|3947|0|0|3947|3947|0|0|0|0|0.0086|0.0061|3947|0.0030|0.1|0||0||
T|TCSTI|202401|RNAZ|12|23|1|4601|0|0|4601|4601|0|0|0|0|0.0091|0.0006|4601|0.0002|0.1|0||0||
T|TCSTI|202401|RNAZ|12|24|1|5000|0|0|5000|3100|0|0|198|1702|-0.0005|0.0002|0|||5000|134.1|0||
T|TCSTI|202401|RNG|11|21|3|690|0|0|690|690|0|0|0|0|-0.0133|0.0183|690|0.0072|0.1|0||0||
T|TCSTI|202401|RNG|12|21|1|250|0|0|250|250|0|0|0|0|0.2900|0.0400|0|||250|0.1|0||
T|TCSTI|202401|RNLX|12|21|1|125|0|31|94|125|0|0|0|0|0.0058|0.0058|125|0.0001|0.1|0||0||
T|TCSTI|202401|RNLX|12|22|1|619|0|24|595|619|0|0|0|0|-0.0027|-0.0014|619|0.0014|0.1|0||0||
T|TCSTI|202401|RNW|11|21|1|200|0|56|144|200|0|0|0|0|0.0243|0.0043|200|0.0028|0.1|0||0||
T|TCSTI|202401|RNXT|12|22|1|722|0|0|722|722|0|0|0|0|0.2160|0.0160|722|0.0020|0.1|0||0||
T|TCSTI|202401|ROAD|11|21|2|424|0|67|357|424|0|0|0|0|-0.0218|0.0531|424|0.0089|0.1|0||0||
T|TCSTI|202401|ROAD|11|23|1|4109|0|36|4073|4109|0|0|0|0|0.0925|0.2225|4109|0.0138|0.2|0||0||
T|TCSTI|202401|ROBO|11|21|5|759|0|0|759|759|0|0|0|0|0.0849|0.0566|659|0.0468|0.3|100|0.2|0||
T|TCSTI|202401|RODM|11|22|2|3042|0|0|3042|3042|0|0|0|0|0.0117|0.0030|3042|0.0035|0.1|0||0||
T|TCSTI|202401|RODM|11|23|1|2220|0|0|2220|2220|0|0|0|0|0.0098|0.0098|2220|0.0001|0.1|0||0||
T|TCSTI|202401|ROI|11|21|3|457|0|0|457|457|0|0|0|0|-0.0079|0.0019|457|0.0001|0.1|0||0||
T|TCSTI|202401|ROI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0033|0.0008|1500|0.0006|0.1|0||0||
T|TCSTI|202401|ROI|11|23|2|5080|0|0|5080|5080|0|0|0|0|0.0178|0.0019|5080|0.0008|0.1|0||0||
T|TCSTI|202401|ROI|11|24|1|5000|0|0|5000|1320|3680|0|0|0|-0.0149|0.0121|1320|0.0001|0.1|0||3680|0.0066|12.2
T|TCSTI|202401|ROI|12|21|24|6063|0|0|6063|5863|0|0|200|0|-0.0067|0.0017|5420|0.0005|0.1|643|20.4|0||
T|TCSTI|202401|ROI|12|22|31|32808|0|0|32808|31804|1004|0|0|0|0.0128|0.0017|28528|0.0003|0.1|3269|0.1|1011|0.0001|20.4
T|TCSTI|202401|ROI|12|23|8|21656|3983|0|17673|17673|0|0|0|0|0.0051|0.0019|9938|0.0001|0.1|4302|0.1|3433|0.0002|0.1
T|TCSTI|202401|ROI|12|24|7|44535|9516|0|35019|35019|0|0|0|0|-0.0134|0.0014|21824|0.0001|0.3|13195|0.4|0||
T|TCSTI|202401|ROI|15|23|1|2788|0|0|2788|0|0|0|0|0|-0.0392||0|||0||0||
T|TCSTI|202401|ROK|11|21|46|7000|0|0|7000|7000|0|0|0|0|0.1470|0.2319|6000|0.1117|0.1|1000|0.1|0||
T|TCSTI|202401|ROK|11|22|1|600|0|0|600|600|0|0|0|0|0.4000|0.1900|600|0.0850|0.1|0||0||
T|TCSTI|202401|ROK|12|21|6|1000|0|0|1000|1000|0|0|0|0|0.3929|0.1549|1000|0.0836|0.1|0||0||
T|TCSTI|202401|ROK|12|22|1|600|0|0|600|600|0|0|0|0|0.6900|0.4800|0|||600|0.1|0||
T|TCSTI|202401|ROKU|11|21|5|1300|0|750|550|1300|0|0|0|0|0.7457|0.0361|1300|0.0108|0.1|0||0||
T|TCSTI|202401|ROKU|11|22|1|598|0|0|598|598|0|0|0|0|0.2500|0.0300|598|0.0300|0.3|0||0||
T|TCSTI|202401|ROKU|12|21|2|450|0|0|450|450|0|0|0|0|0.0718|0.0418|450|0.0008|0.1|0||0||
T|TCSTI|202401|ROKU|13|21|1|139|0|0|139|139|0|0|0|0|-0.1600||0|||0||0||
T|TCSTI|202401|ROKU|13|22|1|768|268|0|500|0|500|0|0|0|-0.2000||0|||0||0||
T|TCSTI|202401|ROKU|13|23|3|9000|3000|0|6000|3000|0|3000|0|0|-0.1272||0|||0||0||
T|TCSTI|202401|ROKU|15|23|2|6000|0|0|6000|2064|3000|0|936|0|-0.5032||0|||0||0||
T|TCSTI|202401|ROKU|15|24|1|5000|0|0|5000|5000|0|0|0|0|-1.1400||0|||0||0||
T|TCSTI|202401|ROL|11|22|8|4000|0|0|4000|4000|0|0|0|0|0.0523|0.0073|3694|0.0015|0.1|306|0.1|0||
T|TCSTI|202401|ROL|12|21|1|315|0|0|315|315|0|0|0|0|-0.0330|0.0070|315|0.0015|0.1|0||0||
T|TCSTI|202401|ROL|12|22|4|4000|0|0|4000|4000|0|0|0|0|0.0641|0.0091|3887|0.0005|0.1|113|0.1|0||
T|TCSTI|202401|ROL|12|23|10|28000|6211|0|20881|16060|1992|0|2829|0|0.0211|0.0098|11023|0.0008|0.1|9145|34.4|713|0.0100|0.1
T|TCSTI|202401|ROL|12|24|4|23881|4000|0|16000|13165|0|0|2835|0|-0.0162|0.0088|6704|0.0014|0.1|9296|20.0|0||
T|TCSTI|202401|ROMA|11|21|24|5756|0|0|5756|5756|0|0|0|0|0.0017|0.0130|3459|0.0097|0.1|2047|0.4|250|0.0179|0.1
T|TCSTI|202401|ROMA|11|22|9|5700|0|0|5700|5700|0|0|0|0|0.4110|0.1084|4100|0.0103|0.1|1600|0.1|0||
T|TCSTI|202401|ROMA|11|23|7|20183|0|0|20183|20183|0|0|0|0|0.0257|0.1387|9381|0.0537|0.1|6772|0.1|4030|0.0851|0.1
T|TCSTI|202401|ROMA|11|24|2|10600|0|0|10600|10600|0|0|0|0|-0.0979|0.0421|21|0.0050|0.1|3400|0.1|7179|0.0237|0.1
T|TCSTI|202401|ROMA|12|21|48|10155|0|0|10155|10155|0|0|0|0|0.1074|0.0157|8206|0.0093|0.1|1924|0.1|25|0.0100|0.1
T|TCSTI|202401|ROMA|12|22|24|19632|2800|0|16832|16196|0|36|0|600|-0.0538|0.0462|9997|0.0037|0.1|6307|36.0|528|0.3194|0.1
T|TCSTI|202401|ROMA|12|23|5|16841|4392|0|12449|12449|0|0|0|0|-0.1818|0.0080|7074|0.0017|0.1|5375|0.1|0||
T|TCSTI|202401|ROMA|12|24|3|18649|4694|0|13955|13955|0|0|0|0|-0.0046|0.0810|12400|0.0070|0.1|1555|0.1|0||
T|TCSTI|202401|ROMA|13|21|1|400|0|0|400|0|400|0|0|0|-0.5300||0|||0||0||
T|TCSTI|202401|ROOT|13|21|1|312|0|0|312|0|0|0|312|0|-0.1200||0|||0||0||
T|TCSTI|202401|ROOT|13|22|1|530|0|0|530|0|0|0|530|0|-0.0700||0|||0||0||
T|TCSTI|202401|RPD|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0286|0.0286|3783|0.0091|0.1|2217|0.1|0||
T|TCSTI|202401|RPG|11|21|1|307|0|0|307|307|0|0|0|0|-0.0300|-0.0100|307|0.0100|0.1|0||0||
T|TCSTI|202401|RPID|12|21|2|534|0|8|526|534|0|0|0|0|0.0490|0.0097|281|0.0002|0.1|253|0.1|0||
T|TCSTI|202401|RPID|12|22|3|2834|0|8|2826|2834|0|0|0|0|-0.0050|0.0154|1338|0.0030|0.1|1496|0.1|0||
T|TCSTI|202401|RPV|11|21|1|102|0|0|102|102|0|0|0|0|-0.0800|0.0000|102|0.0050|0.1|0||0||
T|TCSTI|202401|RQI|11|21|2|380|0|0|380|380|0|0|0|0|-0.0039|0.0139|380|0.0004|0.1|0||0||
T|TCSTI|202401|RQI|11|23|1|2417|0|0|2417|2417|0|0|0|0|0.0200|0.0000|2417|0.0050|0.1|0||0||
T|TCSTI|202401|RR|11|21|2|385|0|0|385|385|0|0|0|0|-0.1500|0.0831|235|0.0299|0.1|150|0.0|0||
T|TCSTI|202401|RR|11|22|2|1050|0|0|1050|1050|0|0|0|0|0.6167|0.1762|550|0.1000|0.1|0||500|0.1200|0.1
T|TCSTI|202401|RR|11|24|1|7200|0|0|7200|7200|0|0|0|0|-0.0900|0.0000|7200|0.0050|0.1|0||0||
T|TCSTI|202401|RR|12|21|4|878|0|0|878|878|0|0|0|0|0.3639|0.0466|740|0.0160|0.1|138|0.2|0||
T|TCSTI|202401|RR|12|22|3|1930|0|0|1930|1930|0|0|0|0|0.0019|0.0263|1930|0.0043|0.1|0||0||
T|TCSTI|202401|RR|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0000||0|||0||0||
T|TCSTI|202401|RRAC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0030|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202401|RRC|11|21|1|211|0|0|211|211|0|0|0|0|0.0150|0.0150|211|0.0025|0.1|0||0||
T|TCSTI|202401|RRC|12|22|1|1566|0|0|1566|1566|0|0|0|0|0.0800|0.0000|1566|0.0100|0.1|0||0||
T|TCSTI|202401|RSG|11|21|9|1763|0|313|1450|1763|0|0|0|0|0.0450|0.0281|1763|0.0084|0.1|0||0||
T|TCSTI|202401|RSG|11|22|1|800|0|111|689|800|0|0|0|0|-0.1433|0.0167|800|0.0016|0.1|0||0||
T|TCSTI|202401|RSG|15|21|1|100|0|0|100|0|0|0|100|0|-0.1200||0|||0||0||
T|TCSTI|202401|RSI|11|22|1|787|0|0|787|787|0|0|0|0|-0.0745|0.0055|357|0.0050|0.1|430|0.1|0||
T|TCSTI|202401|RSI|11|23|1|3933|0|0|3933|3933|0|0|0|0|0.0696|0.0096|3933|0.0002|0.1|0||0||
T|TCSTI|202401|RSLS|11|21|1|340|0|0|340|340|0|0|0|0|-0.0084|0.0000|340|0.0020|0.1|0||0||
T|TCSTI|202401|RSLS|12|21|1|222|0|0|222|222|0|0|0|0|0.0004|0.0033|222|0.0005|0.1|0||0||
T|TCSTI|202401|RSLS|12|22|1|500|0|0|500|500|0|0|0|0|0.0038|0.0038|500|0.0000|0.1|0||0||
T|TCSTI|202401|RSP|11|21|3|605|0|0|605|605|0|0|0|0|0.4241|0.0098|413|0.0001|0.1|192|0.0|0||
T|TCSTI|202401|RSP|11|22|1|500|0|0|500|500|0|0|0|0|0.1094|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202401|RSP|11|23|2|6506|0|0|6506|6506|0|0|0|0|0.0238|0.0022|2542|0.0100|0.1|3964|0.1|0||
T|TCSTI|202401|RSPS|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202401|RSPU|11|21|2|566|0|0|566|566|0|0|0|0|0.0582|0.0109|428|0.0010|0.1|138|0.0|0||
T|TCSTI|202401|RTC|11|21|3|700|0|0|700|700|0|0|0|0|0.0919|0.0190|200|0.0050|0.1|342|0.1|158|0.0263|0.1
T|TCSTI|202401|RTC|11|22|4|2750|0|0|2750|2750|0|0|0|0|-0.0988|0.0119|2250|0.0070|0.1|434|0.1|66|0.0100|0.1
T|TCSTI|202401|RTC|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.5205|0.2175|7000|0.0118|0.1|3000|0.1|0||
T|TCSTI|202401|RTC|12|21|4|1292|0|0|1292|1292|0|0|0|0|-0.0037|0.0309|700|0.0085|0.1|592|0.1|0||
T|TCSTI|202401|RTC|12|22|17|14926|0|0|14926|14396|0|0|530|0|-0.0394|0.0588|10226|0.0228|0.1|4700|12.6|0||
T|TCSTI|202401|RTC|12|23|2|6000|709|0|5291|3831|0|500|880|80|-0.0381|0.2099|2791|0.0405|0.1|700|37.1|1800|0.0911|79.5
T|TCSTI|202401|RTC|12|24|2|12873|0|0|12873|12873|0|0|0|0|0.0510|0.0397|4200|0.0035|0.1|8673|0.1|0||
T|TCSTI|202401|RTC|13|22|1|1700|0|0|1700|1700|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202401|RTX|11|21|17|3487|0|465|3022|3487|0|0|0|0|0.1605|0.0081|2787|0.0044|0.1|700|0.1|0||
T|TCSTI|202401|RTX|11|22|4|2120|0|620|1500|2120|0|0|0|0|0.0551|0.0163|2120|0.0004|0.1|0||0||
T|TCSTI|202401|RTX|12|21|1|100|0|100|0|100|0|0|0|0|0.3400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|RTX|12|22|1|1700|0|704|996|1700|0|0|0|0|0.2058|0.0058|900|0.0039|0.1|800|0.1|0||
T|TCSTI|202401|RTX|12|23|7|19026|705|2781|15540|18321|0|0|0|0|-0.0967|0.0055|18321|0.0032|0.1|0||0||
T|TCSTI|202401|RTX|12|24|2|11692|4734|0|6958|6958|0|0|0|0|-0.1803|0.0203|1600|0.0008|0.1|1633|0.1|3725|0.0100|0.1
T|TCSTI|202401|RTX|15|21|2|367|0|0|367|112|255|0|0|0|-0.2743||0|||0||0||
T|TCSTI|202401|RUM|11|21|19|3322|0|0|3322|3322|0|0|0|0|0.0368|0.0068|3302|0.0023|0.1|20|0.1|0||
T|TCSTI|202401|RUM|11|22|17|15260|0|0|15260|15260|0|0|0|0|0.0675|0.0110|10931|0.0010|0.1|2060|0.7|2269|0.0080|0.1
T|TCSTI|202401|RUM|11|23|5|13962|0|0|13962|13962|0|0|0|0|-0.1165|0.0091|13962|0.0023|0.1|0||0||
T|TCSTI|202401|RUM|11|24|3|15650|0|0|15650|15650|0|0|0|0|0.2295|0.0181|5650|0.0015|0.1|2135|0.1|7865|0.0092|0.1
T|TCSTI|202401|RUM|12|21|20|4363|400|0|3963|3963|0|0|0|0|-0.0468|0.0049|3365|0.0030|0.1|598|0.1|0||
T|TCSTI|202401|RUM|12|22|21|15063|3300|0|11763|11763|0|0|0|0|-0.0656|0.0060|10263|0.0038|0.4|1500|0.1|0||
T|TCSTI|202401|RUM|12|23|12|29670|0|0|29670|26797|0|0|2873|0|0.0437|0.0078|21889|0.0038|0.5|4908|0.1|2873|0.0100|65.9
T|TCSTI|202401|RUM|12|24|4|23000|0|0|23000|23000|0|0|0|0|0.0104|0.0117|18550|0.0016|0.1|4450|0.1|0||
T|TCSTI|202401|RUM|15|22|1|1000|0|0|1000|0|1000|0|0|0|0.1300||0|||0||0||
T|TCSTI|202401|RUN|11|21|39|5439|0|2784|2655|5439|0|0|0|0|-0.0207|0.0035|4539|0.0048|0.1|900|0.1|0||
T|TCSTI|202401|RUN|11|22|4|3500|0|2500|1000|3500|0|0|0|0|0.0309|0.0052|3500|0.0024|0.1|0||0||
T|TCSTI|202401|RUN|11|23|5|10000|0|5478|4522|8000|2000|0|0|0|-0.0712|-0.0032|8000|0.0082|6.4|2000|0.1|0||
T|TCSTI|202401|RUN|12|21|13|1890|0|1390|500|1890|0|0|0|0|-0.0482|0.0035|1501|0.0041|0.1|389|0.1|0||
T|TCSTI|202401|RUN|12|22|5|4117|0|2617|1500|4117|0|0|0|0|-0.0864|0.0030|3717|0.0039|0.1|400|0.2|0||
T|TCSTI|202401|RUN|12|23|6|16833|0|5108|11725|16833|0|0|0|0|0.0756|0.0043|9417|0.0051|0.1|7416|0.1|0||
T|TCSTI|202401|RUN|12|24|5|26000|0|8739|17261|26000|0|0|0|0|0.0781|0.0066|16308|0.0027|0.1|9692|0.1|0||
T|TCSTI|202401|RUN|14|21|2|208|0|0|208|0|208|0|0|0|0.0435||0|||0||0||
T|TCSTI|202401|RUN|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0500||0|||0||0||
T|TCSTI|202401|RUN|15|21|5|755|110|0|645|320|325|0|0|0|0.0688||0|||0||0||
T|TCSTI|202401|RUN|15|22|9|11441|6441|0|5000|0|0|1000|3000|1000|0.0800||0|||0||0||
T|TCSTI|202401|RUN|15|23|2|4000|2000|0|2000|0|0|0|2000|0|0.1700||0|||0||0||
T|TCSTI|202401|RUN|15|24|2|10000|5000|0|5000|0|0|5000|0|0|0.0500||0|||0||0||
T|TCSTI|202401|RVLV|11|21|1|252|0|0|252|252|0|0|0|0|0.1100|0.0100|0|||252|0.1|0||
T|TCSTI|202401|RVNC|11|21|5|1465|0|207|1258|1465|0|0|0|0|-0.1585|0.0331|1262|0.0101|0.1|203|0.1|0||
T|TCSTI|202401|RVNC|12|21|3|444|0|305|139|444|0|0|0|0|0.2232|0.0023|444|0.0082|0.1|0||0||
T|TCSTI|202401|RVNC|12|23|1|2700|0|0|2700|2700|0|0|0|0|-0.1686|0.0114|1100|0.0044|0.1|929|0.1|671|0.0100|0.2
T|TCSTI|202401|RVNC|12|24|1|5330|0|0|5330|5330|0|0|0|0|-0.0195|0.0105|4325|0.0020|0.1|0||1005|0.0099|0.1
T|TCSTI|202401|RVPH|11|21|2|200|0|0|200|200|0|0|0|0|0.0520|0.0120|200|0.0040|0.1|0||0||
T|TCSTI|202401|RVPH|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0661|0.0239|15|0.0100|0.1|1019|0.1|266|0.0100|0.1
T|TCSTI|202401|RVPH|11|24|2|15212|0|0|15212|15212|0|0|0|0|-0.0430|0.0256|7893|0.0037|0.1|119|0.1|7200|0.0100|0.1
T|TCSTI|202401|RVSN|11|21|29|6541|400|0|6141|6141|0|0|0|0|0.2079|0.0328|5476|0.0181|0.1|665|0.1|0||
T|TCSTI|202401|RVSN|11|22|13|12091|0|0|12091|12091|0|0|0|0|0.4713|0.0381|8841|0.0100|0.1|1853|0.1|1397|0.0100|0.1
T|TCSTI|202401|RVSN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.5308|0.1608|2000|0.0346|0.1|0||0||
T|TCSTI|202401|RVSN|11|24|1|5000|3540|0|1460|551|909|0|0|0|-0.3340|0.4110|0|||0||1460|0.2005|9.0
T|TCSTI|202401|RVSN|12|21|64|13290|0|0|13290|13290|0|0|0|0|-0.0609|0.0335|10439|0.0090|0.1|2564|0.1|287|0.0259|0.1
T|TCSTI|202401|RVSN|12|22|20|16115|331|0|15784|15753|31|0|0|0|-0.1222|0.0184|10322|0.0059|0.1|3580|0.5|1882|0.0026|0.2
T|TCSTI|202401|RVSN|12|23|4|11022|0|0|11022|11022|0|0|0|0|-0.2074|0.0062|5180|0.0061|0.1|5842|0.9|0||
T|TCSTI|202401|RVSN|12|24|1|5842|0|0|5842|5842|0|0|0|0|0.2700|0.0100|0|||5842|0.1|0||
T|TCSTI|202401|RVSN|13|21|2|431|0|0|431|431|0|0|0|0|0.1249||0|||0||0||
T|TCSTI|202401|RVSN|14|21|1|200|0|0|200|200|0|0|0|0|-0.2400||0|||0||0||
T|TCSTI|202401|RVSN|15|22|1|858|0|0|858|0|0|858|0|0|0.0100||0|||0||0||
T|TCSTI|202401|RVT|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202401|RVT|11|22|4|4244|0|0|4244|4244|0|0|0|0|-0.0089|0.0026|3144|0.0050|0.1|1100|0.1|0||
T|TCSTI|202401|RVT|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0555|0.0245|0|||800|0.1|2100|0.0100|0.1
T|TCSTI|202401|RVYL|12|22|1|1000|788|0|212|212|0|0|0|0|0.0691|0.0891|10|0.0100|0.1|202|0.2|0||
T|TCSTI|202401|RWLK|11|21|2|500|0|50|450|500|0|0|0|0|0.0025|0.0025|500|0.0037|0.1|0||0||
T|TCSTI|202401|RWLK|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0300|500|0.0100|0.1|0||0||
T|TCSTI|202401|RWLK|12|22|1|1000|0|17|983|1000|0|0|0|0|0.0185|0.0185|1000|0.0008|0.1|0||0||
T|TCSTI|202401|RWLK|12|23|1|2695|0|16|2679|2695|0|0|0|0|-0.0740|0.0060|2695|0.0020|0.1|0||0||
T|TCSTI|202401|RWM|11|23|1|4080|0|0|4080|4080|0|0|0|0|0.0200|0.0000|4080|0.0050|0.1|0||0||
T|TCSTI|202401|RWO|11|21|3|646|0|0|646|646|0|0|0|0|0.0692|0.0378|155|0.0300|0.1|491|0.1|0||
T|TCSTI|202401|RXRX|11|21|7|1905|0|0|1905|1905|0|0|0|0|0.0750|0.0082|910|0.0057|0.1|995|0.1|0||
T|TCSTI|202401|RXRX|11|22|9|7421|0|1171|6250|7421|0|0|0|0|0.0162|0.0064|6221|0.0022|0.1|1200|0.1|0||
T|TCSTI|202401|RXRX|11|23|1|3395|0|0|3395|3395|0|0|0|0|0.0094|0.0094|3395|0.0003|0.1|0||0||
T|TCSTI|202401|RXRX|12|21|8|1932|0|1201|731|1932|0|0|0|0|0.0383|0.0031|1822|0.0036|0.1|110|0.1|0||
T|TCSTI|202401|RXRX|12|22|8|7689|0|1309|6380|7689|0|0|0|0|0.0747|0.0085|6635|0.0081|0.1|1054|0.1|0||
T|TCSTI|202401|RXRX|12|23|1|2337|0|414|1923|2337|0|0|0|0|-0.0100|0.0100|0|||2337|0.1|0||
T|TCSTI|202401|RXRX|12|24|2|15200|0|0|15200|15200|0|0|0|0|-0.0926|0.0069|15200|0.0015|0.1|0||0||
T|TCSTI|202401|RXRX|13|21|1|100|0|0|100|100|0|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202401|RXRX|14|21|1|160|0|0|160|0|0|160|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|RXRX|15|21|1|150|0|0|150|150|0|0|0|0|0.4300||0|||0||0||
T|TCSTI|202401|RXT|11|21|2|650|0|106|544|650|0|0|0|0|-0.0238|0.0038|400|0.0050|2.1|250|0.1|0||
T|TCSTI|202401|RXT|11|22|5|5200|0|210|4990|5200|0|0|0|0|0.0100|0.0069|2200|0.0036|0.1|3000|0.1|0||
T|TCSTI|202401|RXT|12|22|1|894|0|108|786|894|0|0|0|0|0.0060|0.0060|894|0.0020|0.1|0||0||
T|TCSTI|202401|RXT|14|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TCSTI|202401|RY|11|22|1|1466|0|117|1349|1466|0|0|0|0|0.3091|0.0091|1466|0.0005|0.1|0||0||
T|TCSTI|202401|RYLD|11|21|8|2041|0|0|2041|2041|0|0|0|0|0.0028|0.0028|1941|0.0038|0.1|100|0.1|0||
T|TCSTI|202401|RYLD|11|22|2|2600|0|0|2600|2600|0|0|0|0|-0.0085|-0.0038|2600|0.0069|0.1|0||0||
T|TCSTI|202401|RZLT|11|23|1|2165|0|0|2165|2165|0|0|0|0|-0.0536|0.0264|2165|0.0068|0.1|0||0||
T|TCSTI|202401|RZLT|12|22|1|1525|0|0|1525|1525|0|0|0|0|0.0288|0.0288|45|0.0200|0.1|1480|0.1|0||
T|TCSTI|202401|RZLT|13|21|1|175|0|0|175|175|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|S|11|21|9|2235|0|1855|380|2235|0|0|0|0|0.0332|0.0020|2135|0.0042|0.1|100|0.1|0||
T|TCSTI|202401|S|11|22|1|580|0|547|33|580|0|0|0|0|-0.0506|0.0094|580|0.0003|0.1|0||0||
T|TCSTI|202401|S|12|21|3|300|0|100|200|300|0|0|0|0|0.2130|0.0063|300|0.0018|0.1|0||0||
T|TCSTI|202401|S|12|22|1|500|0|500|0|500|0|0|0|0|-0.0600|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|S|12|24|1|8598|0|0|8598|8598|0|0|0|0|0.0000|0.0000|8598|0.0050|0.1|0||0||
T|TCSTI|202401|S|15|21|5|1150|200|0|950|0|0|150|800|0|-0.0553||0|||0||0||
T|TCSTI|202401|SABR|11|21|10|1638|0|1010|628|1638|0|0|0|0|0.0025|0.0065|1347|0.0052|0.3|291|0.1|0||
T|TCSTI|202401|SABR|12|21|5|711|0|100|611|711|0|0|0|0|0.0099|0.0055|335|0.0042|0.1|376|0.1|0||
T|TCSTI|202401|SABR|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|SABR|13|23|1|2200|0|0|2200|0|0|2200|0|0|0.0300||0|||0||0||
T|TCSTI|202401|SAFE|13|23|1|2200|0|0|2200|0|0|0|0|2200|0.0700||0|||0||0||
T|TCSTI|202401|SAI|12|21|3|639|0|0|539|539|0|0|0|0|-0.0443|0.0089|394|0.0020|0.1|145|0.1|0||
T|TCSTI|202401|SAI|12|22|1|500|300|0|200|200|0|0|0|0|-0.0300|0.0100|0|||200|0.1|0||
T|TCSTI|202401|SAI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0801|0.0099|1100|0.0001|0.1|900|0.1|0||
T|TCSTI|202401|SAI|14|21|1|145|45|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TCSTI|202401|SAN|11|21|4|601|0|240|361|601|0|0|0|0|0.0059|0.0026|601|0.0037|0.1|0||0||
T|TCSTI|202401|SAN|11|23|1|2098|0|303|1795|2098|0|0|0|0|0.0098|0.0098|2098|0.0001|0.1|0||0||
T|TCSTI|202401|SAN|12|21|1|221|0|221|0|221|0|0|0|0|0.0096|0.0096|221|0.0002|0.1|0||0||
T|TCSTI|202401|SAN|12|22|1|784|0|0|784|784|0|0|0|0|0.0094|0.0094|784|0.0003|0.1|0||0||
T|TCSTI|202401|SANA|11|21|17|3168|0|120|3048|3168|0|0|0|0|-0.0812|0.0184|2678|0.0073|0.1|290|0.1|200|0.0600|2.3
T|TCSTI|202401|SANA|11|22|7|5478|500|324|4654|4178|800|0|0|0|0.1510|0.0056|4478|0.0044|1.9|500|0.4|0||
T|TCSTI|202401|SANA|11|23|3|8100|0|0|8100|8100|0|0|0|0|0.0040|0.0140|5400|0.0041|0.1|824|0.1|1876|0.0132|0.1
T|TCSTI|202401|SANA|12|21|16|2325|200|205|1920|2125|0|0|0|0|-0.0566|0.0059|1925|0.0086|0.1|200|0.1|0||
T|TCSTI|202401|SANA|12|22|11|10859|0|518|10341|10859|0|0|0|0|0.1273|0.0093|6132|0.0020|0.1|4227|0.4|500|0.0100|5.2
T|TCSTI|202401|SANA|12|23|3|7700|2200|0|5500|5500|0|0|0|0|0.2909|-0.0045|5500|0.0127|0.2|0||0||
T|TCSTI|202401|SANA|15|22|1|1500|0|0|1500|0|0|0|0|1500|0.0700||0|||0||0||
T|TCSTI|202401|SAND|11|23|1|4329|0|0|4329|4329|0|0|0|0|-0.0100|-0.0100|4329|0.0100|0.1|0||0||
T|TCSTI|202401|SAND|12|23|2|8476|0|0|8476|8476|0|0|0|0|0.0033|0.0044|8476|0.0028|0.1|0||0||
T|TCSTI|202401|SANM|11|21|1|150|0|61|89|150|0|0|0|0|-0.8525|0.0475|150|0.0263|0.1|0||0||
T|TCSTI|202401|SANM|12|21|1|120|0|45|75|120|0|0|0|0|-0.9214|0.0686|120|0.0207|0.1|0||0||
T|TCSTI|202401|SAR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0110|0.0490|1000|0.0105|0.1|0||0||
T|TCSTI|202401|SARK|11|21|3|532|0|0|532|532|0|0|0|0|0.0282|0.0000|532|0.0050|0.1|0||0||
T|TCSTI|202401|SARK|11|22|3|2629|0|0|2629|2629|0|0|0|0|-0.0707|0.0073|2229|0.0016|0.1|400|0.1|0||
T|TCSTI|202401|SARK|11|23|2|6100|0|0|6100|6100|0|0|0|0|-0.0602|0.0063|6100|0.0018|0.1|0||0||
T|TCSTI|202401|SARK|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0694|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202401|SARK|12|21|1|219|0|0|219|219|0|0|0|0|0.1100|-0.0100|219|0.0100|0.1|0||0||
T|TCSTI|202401|SARK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1400|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|SARK|14|21|1|130|0|0|130|130|0|0|0|0|-0.3100||0|||0||0||
T|TCSTI|202401|SARK|14|24|1|5000|0|0|5000|0|0|5000|0|0|-0.0500||0|||0||0||
T|TCSTI|202401|SASI|11|21|5|741|0|434|307|741|0|0|0|0|0.3628|0.0164|741|0.0124|0.1|0||0||
T|TCSTI|202401|SASI|12|21|6|1096|0|425|671|1096|0|0|0|0|-0.0694|0.0189|997|0.0197|0.1|99|0.1|0||
T|TCSTI|202401|SASI|12|22|2|2363|0|0|2363|2013|0|350|0|0|0.2780|0.0500|1363|0.0060|0.1|323|0.1|677|0.0100|16.3
T|TCSTI|202401|SASI|13|21|1|100|0|0|100|0|100|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202401|SATL|12|22|1|870|0|0|870|870|0|0|0|0|-0.0080|0.0120|870|0.0040|0.1|0||0||
T|TCSTI|202401|SATO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0800|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202401|SATS|11|21|6|1510|0|298|1212|1510|0|0|0|0|0.3520|0.0256|610|0.0105|0.1|900|4.4|0||
T|TCSTI|202401|SATS|11|22|2|1552|0|289|1263|1552|0|0|0|0|-0.4785|0.0170|1193|0.0162|0.1|0||359|0.0047|0.1
T|TCSTI|202401|SATS|12|21|4|878|0|478|400|878|0|0|0|0|-0.1261|0.0255|878|0.0059|0.1|0||0||
T|TCSTI|202401|SAVA|11|21|1|320|0|0|320|320|0|0|0|0|-0.0610|0.1190|320|0.0005|0.1|0||0||
T|TCSTI|202401|SAVA|12|21|1|200|0|121|79|200|0|0|0|0|0.0692|0.0092|200|0.0104|0.2|0||0||
T|TCSTI|202401|SAVA|12|22|1|504|0|128|376|504|0|0|0|0|-0.0976|0.0224|128|0.0150|0.1|376|0.1|0||
T|TCSTI|202401|SAVA|14|21|1|200|0|0|200|0|0|0|0|200|-0.1300||0|||0||0||
T|TCSTI|202401|SAVAW|11|21|2|475|0|0|475|475|0|0|0|0|-0.1099|0.0518|355|0.0007|0.1|120|0.1|0||
T|TCSTI|202401|SAVAW|11|22|1|706|0|0|706|706|0|0|0|0|-0.4300|0.0600|0|||706|0.1|0||
T|TCSTI|202401|SAVAW|12|21|1|300|0|0|300|300|0|0|0|0|0.9929|0.0129|300|0.0035|0.1|0||0||
T|TCSTI|202401|SAVE|11|21|112|23893|0|333|23560|23648|245|0|0|0|-0.0025|0.0083|20131|0.0032|0.1|2220|0.1|1542|0.0163|2.2
T|TCSTI|202401|SAVE|11|22|41|39647|0|402|39245|39647|0|0|0|0|0.0590|0.0071|30112|0.0024|0.1|8133|0.1|1402|0.0065|0.1
T|TCSTI|202401|SAVE|11|23|6|17034|0|0|17034|17034|0|0|0|0|-0.0875|0.0068|15034|0.0018|0.1|2000|0.1|0||
T|TCSTI|202401|SAVE|11|24|3|20425|0|0|20425|20425|0|0|0|0|-0.1259|0.0207|7100|0.0029|0.1|4701|0.1|8624|0.0150|0.2
T|TCSTI|202401|SAVE|12|21|69|12431|890|0|11541|11541|0|0|0|0|0.0048|0.0066|7919|0.0032|0.1|3512|0.4|110|0.0095|0.1
T|TCSTI|202401|SAVE|12|22|61|57497|18673|0|38824|38824|0|0|0|0|0.1304|0.0065|26281|0.0037|0.3|12543|0.1|0||
T|TCSTI|202401|SAVE|12|23|64|162460|101848|0|60612|60612|0|0|0|0|0.0117|0.0070|53843|0.0017|0.1|6769|0.6|0||
T|TCSTI|202401|SAVE|12|24|4|21646|0|0|21646|21646|0|0|0|0|-0.0302|0.0074|21646|0.0013|0.1|0||0||
T|TCSTI|202401|SAVE|14|21|1|249|0|0|249|249|0|0|0|0|0.3300||0|||0||0||
T|TCSTI|202401|SAVE|15|21|4|929|0|0|929|0|329|100|0|100|0.1285||0|||0||0||
T|TCSTI|202401|SB|12|21|1|307|0|66|241|307|0|0|0|0|-0.0400|0.0000|307|0.0050|0.1|0||0||
T|TCSTI|202401|SBCF|11|22|1|737|0|44|693|737|0|0|0|0|0.2200|0.0000|737|0.0100|0.6|0||0||
T|TCSTI|202401|SBET|12|22|1|1273|0|0|1273|1273|0|0|0|0|0.0080|0.0080|865|0.0015|0.1|408|7.0|0||
T|TCSTI|202401|SBFM|12|24|1|9265|0|0|9265|9265|0|0|0|0|0.0147|0.0014|4265|0.0009|2.6|5000|2.6|0||
T|TCSTI|202401|SBFM|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0150||0|||0||0||
T|TCSTI|202401|SBGI|11|21|1|380|0|39|341|380|0|0|0|0|-0.1103|0.0897|380|0.0001|0.1|0||0||
T|TCSTI|202401|SBGI|11|22|1|500|0|0|500|500|0|0|0|0|0.1866|0.1666|500|0.0067|0.1|0||0||
T|TCSTI|202401|SBI|12|22|1|500|0|0|500|500|0|0|0|0|0.0240|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202401|SBLK|11|21|1|100|0|0|100|100|0|0|0|0|0.0470|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202401|SBLK|12|21|2|543|0|93|450|543|0|0|0|0|-0.0371|0.0045|543|0.0028|0.1|0||0||
T|TCSTI|202401|SBRA|11|21|2|450|0|345|105|450|0|0|0|0|-0.0024|-0.0002|450|0.0084|0.1|0||0||
T|TCSTI|202401|SBRA|12|21|2|212|0|112|100|212|0|0|0|0|-0.0083|0.0000|212|0.0050|0.1|0||0||
T|TCSTI|202401|SBRA|12|23|1|2829|0|232|2597|2829|0|0|0|0|0.0085|0.0085|2829|0.0008|0.1|0||0||
T|TCSTI|202401|SBSI|12|21|1|471|0|11|460|471|0|0|0|0|0.3660|0.1760|11|0.0850|0.1|460|0.1|0||
T|TCSTI|202401|SBSW|11|21|4|640|0|228|412|640|0|0|0|0|0.0198|0.0042|640|0.0029|0.2|0||0||
T|TCSTI|202401|SBSW|11|22|2|3668|0|0|3668|3668|0|0|0|0|0.0078|0.0078|3668|0.0011|0.1|0||0||
T|TCSTI|202401|SBSW|12|21|3|808|0|0|808|808|0|0|0|0|0.0034|0.0083|628|0.0011|0.1|180|7.3|0||
T|TCSTI|202401|SBSW|12|22|2|1218|0|1183|35|1218|0|0|0|0|0.0102|0.0000|1218|0.0050|0.1|0||0||
T|TCSTI|202401|SBSW|12|23|1|2359|0|0|2359|2359|0|0|0|0|0.0294|0.0094|2359|0.0003|0.1|0||0||
T|TCSTI|202401|SBUX|11|21|3|423|0|423|0|423|0|0|0|0|0.0459|0.0125|423|0.0013|0.1|0||0||
T|TCSTI|202401|SBUX|11|22|3|1887|0|1741|146|1887|0|0|0|0|-0.3021|0.0092|1887|0.0056|0.1|0||0||
T|TCSTI|202401|SBUX|13|21|1|200|0|0|200|0|200|0|0|0|-0.6000||0|||0||0||
T|TCSTI|202401|SCCO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0400|0|||100|0.1|0||
T|TCSTI|202401|SCCO|11|22|1|1253|0|89|1164|1253|0|0|0|0|0.0433|0.1033|1253|0.0134|0.1|0||0||
T|TCSTI|202401|SCD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100|0.0900|1000|0.0100|0.1|0||0||
T|TCSTI|202401|SCE-J|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0315|0.0315|1900|0.0292|4.8|0||0||
T|TCSTI|202401|SCHA|11|21|1|307|0|0|307|307|0|0|0|0|0.0094|0.0094|307|0.0003|0.1|0||0||
T|TCSTI|202401|SCHA|11|22|2|1974|0|0|1974|1974|0|0|0|0|0.2114|0.0318|1974|0.0060|0.1|0||0||
T|TCSTI|202401|SCHA|12|21|3|724|0|0|724|724|0|0|0|0|0.0003|0.0178|381|0.0016|0.1|0||343|0.0100|8.2
T|TCSTI|202401|SCHB|11|21|1|152|0|0|152|152|0|0|0|0|-0.0330|0.0070|152|0.0015|0.1|0||0||
T|TCSTI|202401|SCHB|12|21|2|486|0|0|486|486|0|0|0|0|0.0634|0.0049|249|0.0050|0.1|237|0.1|0||
T|TCSTI|202401|SCHD|11|21|8|2107|0|0|2107|2107|0|0|0|0|0.0527|0.0051|1778|0.0029|0.1|329|0.0|0||
T|TCSTI|202401|SCHD|11|22|5|5819|0|0|5819|5819|0|0|0|0|-0.0170|0.0056|4805|0.0027|0.2|1014|0.0|0||
T|TCSTI|202401|SCHD|12|21|3|566|0|0|566|566|0|0|0|0|-0.0472|0.0045|260|0.0020|0.2|306|0.1|0||
T|TCSTI|202401|SCHD|12|22|1|500|0|0|500|500|0|0|0|0|-0.3728|0.0072|500|0.0014|0.1|0||0||
T|TCSTI|202401|SCHE|12|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0100|0|||300|0.1|0||
T|TCSTI|202401|SCHF|11|21|2|370|0|0|370|370|0|0|0|0|0.0400|0.0000|370|0.0050|0.1|0||0||
T|TCSTI|202401|SCHF|11|22|1|1970|0|0|1970|1970|0|0|0|0|-0.0400|0.0000|1970|0.0050|0.1|0||0||
T|TCSTI|202401|SCHF|11|23|1|3039|0|0|3039|3039|0|0|0|0|-0.0400|0.0000|3039|0.0050|0.1|0||0||
T|TCSTI|202401|SCHF|11|24|1|6927|0|0|6927|6927|0|0|0|0|0.0294|0.0094|6927|0.0003|0.1|0||0||
T|TCSTI|202401|SCHF|12|21|12|2440|0|0|2440|2440|0|0|0|0|0.0070|0.0059|1563|0.0032|0.1|877|0.1|0||
T|TCSTI|202401|SCHF|12|22|1|691|0|0|691|691|0|0|0|0|0.0060|0.0060|691|0.0020|0.1|0||0||
T|TCSTI|202401|SCHF|12|23|4|16600|4300|0|12300|12300|0|0|0|0|0.0086|0.0081|12300|0.0009|0.1|0||0||
T|TCSTI|202401|SCHG|11|21|1|394|0|0|394|394|0|0|0|0|-0.0304|0.0096|394|0.0002|0.1|0||0||
T|TCSTI|202401|SCHG|11|24|1|5131|0|0|5131|5131|0|0|0|0|-0.0702|0.0298|0|||0||5131|0.0099|0.1
T|TCSTI|202401|SCHH|12|21|9|2096|0|0|2096|2096|0|0|0|0|-0.0126|0.0090|1261|0.0008|0.1|835|0.1|0||
T|TCSTI|202401|SCHH|12|22|1|589|0|0|589|589|0|0|0|0|0.0496|0.0096|589|0.0002|0.1|0||0||
T|TCSTI|202401|SCHH|12|23|3|11278|0|0|11278|11278|0|0|0|0|0.0125|0.0090|8900|0.0006|0.1|2378|0.1|0||
T|TCSTI|202401|SCHH|12|24|1|7038|0|0|7038|7038|0|0|0|0|0.0400|0.0000|7038|0.0050|0.1|0||0||
T|TCSTI|202401|SCHK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202401|SCHM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0706|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202401|SCHO|11|21|2|458|0|0|458|458|0|0|0|0|-0.0029|-0.0029|458|0.0065|0.1|0||0||
T|TCSTI|202401|SCHO|11|22|2|2348|0|0|2348|2348|0|0|0|0|0.0171|0.0044|2348|0.0028|0.1|0||0||
T|TCSTI|202401|SCHP|11|21|1|137|0|0|137|137|0|0|0|0|0.0200|0.0000|137|0.0050|0.1|0||0||
T|TCSTI|202401|SCHP|11|22|2|2237|0|0|2237|2237|0|0|0|0|-0.0212|0.0097|1153|0.0003|0.3|1084|0.1|0||
T|TCSTI|202401|SCHR|11|22|2|2383|0|0|2383|2383|0|0|0|0|-0.0052|0.0052|1137|0.0050|0.1|1246|0.3|0||
T|TCSTI|202401|SCHV|12|21|1|131|0|0|131|131|0|0|0|0|-0.1820|0.0080|131|0.0010|0.1|0||0||
T|TCSTI|202401|SCHW|11|21|8|2114|0|1150|964|2114|0|0|0|0|-0.1019|0.0104|1642|0.0049|0.1|472|0.1|0||
T|TCSTI|202401|SCHW|11|22|3|2484|0|700|1784|2484|0|0|0|0|0.0243|0.0170|2484|0.0004|0.1|0||0||
T|TCSTI|202401|SCHW|11|23|1|2588|0|0|2588|2588|0|0|0|0|-0.0504|0.0096|2588|0.0002|0.1|0||0||
T|TCSTI|202401|SCHW|12|21|4|523|0|100|423|523|0|0|0|0|0.3073|0.0128|523|0.0048|0.1|0||0||
T|TCSTI|202401|SCHX|11|21|1|267|0|0|267|267|0|0|0|0|-0.1106|0.0094|267|0.0003|0.1|0||0||
T|TCSTI|202401|SCHX|11|22|1|502|0|0|502|502|0|0|0|0|-0.0300|0.0100|0|||502|0.1|0||
T|TCSTI|202401|SCHX|12|21|1|116|0|0|116|116|0|0|0|0|-0.0304|0.0096|116|0.0002|0.1|0||0||
T|TCSTI|202401|SCHX|12|24|1|8880|0|0|8880|8880|0|0|0|0|0.1270|0.0070|8880|0.0015|0.1|0||0||
T|TCSTI|202401|SCHY|11|21|2|608|0|0|608|608|0|0|0|0|0.0001|0.0104|608|0.0098|0.1|0||0||
T|TCSTI|202401|SCKT|13|21|1|200|171|0|29|29|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202401|SCLX|11|21|4|1100|0|0|1100|1100|0|0|0|0|0.0080|0.0080|900|0.0012|0.1|200|0.1|0||
T|TCSTI|202401|SCLX|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0040|0.0160|0|||1400|0.1|600|0.0100|0.1
T|TCSTI|202401|SCM|14|22|1|500|0|0|500|0|0|0|0|500|0.0500||0|||0||0||
T|TCSTI|202401|SCM|15|21|1|172|0|0|172|0|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202401|SCO|11|21|1|300|0|0|300|300|0|0|0|0|0.0074|0.0074|300|0.0013|0.1|0||0||
T|TCSTI|202401|SCO|12|22|1|723|0|0|723|723|0|0|0|0|0.1660|0.0060|723|0.0020|0.1|0||0||
T|TCSTI|202401|SCWX|12|22|2|1000|576|0|424|424|0|0|0|0|-0.0815|0.0626|84|0.0200|0.0|340|0.1|0||
T|TCSTI|202401|SCWX|13|22|1|500|0|0|500|0|0|359|141|0|-0.0241||0|||0||0||
T|TCSTI|202401|SCYX|12|21|1|400|0|0|400|200|0|0|0|0|-0.0015|0.0085|200|0.0015|0.1|200|7261.3|0||
T|TCSTI|202401|SD|12|23|1|4000|3400|0|600|600|0|0|0|0|-0.0100|0.0300|0|||300|0.1|300|0.0100|0.1
T|TCSTI|202401|SD|12|24|2|10000|3947|0|6053|6053|0|0|0|0|-0.0688|0.0060|4717|0.0049|0.1|754|0.1|582|0.0100|0.1
T|TCSTI|202401|SDA|12|22|8|7742|0|0|7742|7742|0|0|0|0|0.0079|0.0712|6776|0.0120|0.1|714|0.1|252|0.0100|0.1
T|TCSTI|202401|SDA|12|23|2|6300|701|0|5599|5599|0|0|0|0|-0.0913|0.0138|100|0.0050|4.8|5499|2.9|0||
T|TCSTI|202401|SDGR|11|21|1|130|0|0|130|0|0|130|0|0|0.3600|0.0200|130|0.0200|43.7|0||0||
T|TCSTI|202401|SDGR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.4538|0.0762|5000|0.0019|0.1|0||0||
T|TCSTI|202401|SDHC|11|21|1|264|0|0|264|264|0|0|0|0|-0.1476|0.0524|0|||100|0.1|164|0.0100|0.1
T|TCSTI|202401|SDHC|12|21|3|844|0|0|844|590|25|75|154|0|-0.0602|0.1346|254|0.0190|1.6|490|77.7|100|0.0100|0.1
T|TCSTI|202401|SDHY|11|22|1|750|0|0|750|750|0|0|0|0|0.0000|0.0000|750|0.0250|0.1|0||0||
T|TCSTI|202401|SDHY|12|22|2|3200|0|0|3200|3200|0|0|0|0|0.0053|0.0194|200|0.0051|0.1|3000|0.1|0||
T|TCSTI|202401|SDIG|11|21|1|140|0|0|140|140|0|0|0|0|-0.0116|0.0184|140|0.0008|0.1|0||0||
T|TCSTI|202401|SDIG|11|23|1|3000|0|88|2912|3000|0|0|0|0|-0.0700|0.0500|0|||3000|0.1|0||
T|TCSTI|202401|SDIG|14|21|1|150|0|0|150|0|0|150|0|0|0.0500||0|||0||0||
T|TCSTI|202401|SDIV|11|21|3|683|0|0|683|683|0|0|0|0|-0.0219|0.0013|683|0.0043|0.1|0||0||
T|TCSTI|202401|SDIV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|SDIV|15|22|1|1151|0|0|1151|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202401|SDOT|11|21|1|200|0|29|171|200|0|0|0|0|0.0148|0.0148|200|0.0001|0.1|0||0||
T|TCSTI|202401|SDOW|11|21|2|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|SDOW|11|22|2|1713|0|0|1713|1713|0|0|0|0|0.0303|0.0094|500|0.0010|0.2|1213|0.1|0||
T|TCSTI|202401|SDOW|12|21|3|415|0|0|415|415|0|0|0|0|-0.0593|0.0048|415|0.0026|0.1|0||0||
T|TCSTI|202401|SDOW|15|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|SDS|11|21|3|650|0|0|650|650|0|0|0|0|0.0437|0.0098|500|0.0001|0.1|150|0.1|0||
T|TCSTI|202401|SDS|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0484|0.0066|1200|0.0017|0.1|0||0||
T|TCSTI|202401|SDS|11|23|1|4820|0|0|4820|4820|0|0|0|0|0.0400|0.0000|4820|0.0050|0.1|0||0||
T|TCSTI|202401|SDS|12|21|1|100|0|0|100|100|0|0|0|0|0.0292|0.0092|100|0.0004|0.1|0||0||
T|TCSTI|202401|SDS|14|23|2|5000|2000|0|3000|0|3000|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|SDS|15|21|2|240|140|0|100|0|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202401|SDVD|11|21|1|250|0|0|250|250|0|0|0|0|0.0196|0.0396|250|0.0002|0.1|0||0||
T|TCSTI|202401|SDVD|11|22|4|2880|0|0|2880|2880|0|0|0|0|-0.0029|0.0162|2880|0.0056|0.1|0||0||
T|TCSTI|202401|SDVY|11|21|1|280|0|0|280|280|0|0|0|0|-0.0300|0.0000|280|0.0050|0.1|0||0||
T|TCSTI|202401|SE|11|21|5|874|0|203|671|874|0|0|0|0|0.0831|0.0043|874|0.0046|0.1|0||0||
T|TCSTI|202401|SE|11|22|2|2570|0|867|1703|2570|0|0|0|0|0.1290|0.0207|2570|0.0005|0.1|0||0||
T|TCSTI|202401|SE|11|23|1|4000|0|964|3036|4000|0|0|0|0|0.0646|0.0146|4000|0.0027|0.1|0||0||
T|TCSTI|202401|SE|12|22|1|1374|0|978|396|1374|0|0|0|0|0.0000|0.0000|1374|0.0050|0.1|0||0||
T|TCSTI|202401|SE|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1065|0.0265|5000|0.0068|0.1|0||0||
T|TCSTI|202401|SE|13|21|1|290|0|0|290|200|0|0|90|0|-0.0676||0|||0||0||
T|TCSTI|202401|SE|13|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|SE|15|21|1|160|0|0|160|0|0|0|0|160|0.0600||0|||0||0||
T|TCSTI|202401|SE|15|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0300||0|||0||0||
T|TCSTI|202401|SECT|11|22|1|1324|0|0|1324|1324|0|0|0|0|0.0070|0.0070|1324|0.0015|0.1|0||0||
T|TCSTI|202401|SEDG|11|21|3|535|0|535|0|535|0|0|0|0|-0.0793|0.0632|535|0.0161|0.1|0||0||
T|TCSTI|202401|SEE|11|23|1|4015|0|0|4015|4015|0|0|0|0|0.0000|0.0000|4015|0.0050|0.1|0||0||
T|TCSTI|202401|SEED|11|22|3|3116|0|11|3105|3116|0|0|0|0|-0.0248|0.0635|700|0.0031|0.1|300|0.1|2116|0.0240|0.1
T|TCSTI|202401|SEED|12|22|2|1500|300|3|1197|1200|0|0|0|0|0.0409|0.0475|203|0.0122|0.1|997|0.1|0||
T|TCSTI|202401|SEEL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202401|SEER|11|21|16|4185|0|412|3773|4185|0|0|0|0|0.0048|0.0047|3849|0.0029|0.1|336|0.1|0||
T|TCSTI|202401|SEER|11|22|5|3075|0|180|2895|3075|0|0|0|0|0.0003|0.0085|3028|0.0008|0.1|47|0.1|0||
T|TCSTI|202401|SELF|11|21|1|100|0|3|97|100|0|0|0|0|-0.0109|0.0091|100|0.0004|0.1|0||0||
T|TCSTI|202401|SEMR|11|22|2|2000|0|37|1963|2000|0|0|0|0|0.0074|0.0124|2000|0.0013|0.1|0||0||
T|TCSTI|202401|SENS|11|21|1|283|0|251|32|283|0|0|0|0|0.0004|0.0004|251|0.0018|1.5|32|1.5|0||
T|TCSTI|202401|SENS|12|21|1|200|0|0|200|200|0|0|0|0|0.0067|0.0066|200|0.0001|0.1|0||0||
T|TCSTI|202401|SERA|11|21|1|114|0|0|114|114|0|0|0|0|0.1020|0.0420|114|0.0140|0.1|0||0||
T|TCSTI|202401|SERA|12|21|1|468|0|0|468|468|0|0|0|0|-0.2508|0.1592|468|0.0004|0.1|0||0||
T|TCSTI|202401|SES|11|23|1|2500|0|70|2430|2500|0|0|0|0|-0.0104|0.0096|2500|0.0002|0.1|0||0||
T|TCSTI|202401|SES|12|21|2|458|0|0|458|458|0|0|0|0|-0.0086|0.0070|458|0.0015|0.1|0||0||
T|TCSTI|202401|SES|12|22|2|2646|0|0|2646|2646|0|0|0|0|0.0073|0.0073|2646|0.0013|0.1|0||0||
T|TCSTI|202401|SEVN|12|23|1|2598|0|6|2592|2598|0|0|0|0|0.0772|0.0472|2498|0.0014|0.1|100|0.1|0||
T|TCSTI|202401|SEVN|12|24|1|5000|2598|0|2402|2402|0|0|0|0|-0.1500|0.0700|0|||1700|4.1|702|0.0514|4.2
T|TCSTI|202401|SFIX|11|21|1|351|0|159|192|351|0|0|0|0|0.1606|0.0106|351|0.0047|0.1|0||0||
T|TCSTI|202401|SFIX|11|22|1|749|0|169|580|749|0|0|0|0|0.0000|0.0000|749|0.0050|0.1|0||0||
T|TCSTI|202401|SFIX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0400|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|SFIX|12|22|1|1084|0|0|1084|1084|0|0|0|0|-0.0100|0.0100|0|||1084|0.1|0||
T|TCSTI|202401|SFL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|SFL|12|22|1|1000|0|73|927|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|SFL|12|23|1|3400|0|0|3400|3400|0|0|0|0|0.0070|0.0070|3400|0.0015|0.1|0||0||
T|TCSTI|202401|SFM|11|21|3|654|0|104|550|654|0|0|0|0|0.1545|0.0393|393|0.0074|0.3|0||261|0.0100|0.1
T|TCSTI|202401|SFWL|11|21|3|666|0|0|666|666|0|0|0|0|0.0116|0.0126|474|0.0002|0.1|192|0.1|0||
T|TCSTI|202401|SFWL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0979|0.0279|499|0.0042|0.1|1501|0.1|0||
T|TCSTI|202401|SFWL|11|24|3|19500|0|0|19500|19500|0|0|0|0|-0.0010|0.0283|4200|0.0027|0.1|9932|0.1|5368|0.0194|0.1
T|TCSTI|202401|SFWL|12|21|2|259|0|0|259|259|0|0|0|0|-0.6896|0.0064|159|0.0129|0.1|100|0.1|0||
T|TCSTI|202401|SFWL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0002|0.0198|1000|0.0001|0.1|0||0||
T|TCSTI|202401|SFWL|14|21|2|300|200|0|100|0|0|0|100|0|0.0200||0|||0||0||
T|TCSTI|202401|SFY|11|21|3|380|0|0|380|380|0|0|0|0|0.0041|0.0052|280|0.0033|0.1|100|0.1|0||
T|TCSTI|202401|SFY|11|22|1|600|0|0|600|600|0|0|0|0|-0.0120|0.0080|600|0.0010|0.1|0||0||
T|TCSTI|202401|SFYF|11|21|1|157|0|0|157|157|0|0|0|0|-0.0500|0.0000|157|0.0600|0.1|0||0||
T|TCSTI|202401|SFYX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0425|0.0025|1252|0.0045|0.1|248|0.1|0||
T|TCSTI|202401|SFYX|12|21|1|115|0|0|115|115|0|0|0|0|0.0100|0.0000|115|0.0300|0.1|0||0||
T|TCSTI|202401|SFYX|12|23|1|2728|0|0|2728|2728|0|0|0|0|0.0000|0.0200|4|0.0003|2.7|2724|2.7|0||
T|TCSTI|202401|SFYX|12|24|1|7985|0|0|7985|7985|0|0|0|0|0.0113|0.0113|7485|0.0100|2.8|500|2.8|0||
T|TCSTI|202401|SG|11|21|1|350|0|139|211|350|0|0|0|0|-0.0180|0.0120|350|0.0040|0.2|0||0||
T|TCSTI|202401|SGBX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0099|0.0082|1000|0.0007|0.1|0||0||
T|TCSTI|202401|SGBX|12|22|1|790|0|0|790|790|0|0|0|0|-0.0233|0.0067|790|0.0015|0.1|0||0||
T|TCSTI|202401|SGD|11|21|5|1171|0|0|1171|1171|0|0|0|0|0.1020|0.0070|521|0.0048|0.1|650|0.1|0||
T|TCSTI|202401|SGD|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0029|0.0089|1500|0.0006|0.1|200|0.1|0||
T|TCSTI|202401|SGD|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0094|0.0094|3000|0.0003|0.1|0||0||
T|TCSTI|202401|SGD|11|24|3|19717|0|0|19717|19717|0|0|0|0|-0.0045|0.0083|13829|0.0015|0.1|5271|0.1|617|0.0059|0.1
T|TCSTI|202401|SGD|12|21|27|5946|0|0|5946|5946|0|0|0|0|0.0220|0.0058|4050|0.0029|0.1|1896|0.1|0||
T|TCSTI|202401|SGD|12|22|9|7694|0|0|7694|7694|0|0|0|0|0.0457|0.0116|5793|0.0018|0.1|1901|0.1|0||
T|TCSTI|202401|SGD|12|23|5|13052|247|0|12805|12805|0|0|0|0|-0.0337|0.0072|11678|0.0015|0.1|1127|1.6|0||
T|TCSTI|202401|SGD|12|24|2|12403|0|0|12403|12403|0|0|0|0|0.1301|0.0285|11703|0.0081|0.1|700|0.1|0||
T|TCSTI|202401|SGD|14|21|3|842|0|0|842|422|0|120|0|300|-0.0902||0|||0||0||
T|TCSTI|202401|SGH|11|21|2|561|0|76|485|561|0|0|0|0|0.2236|0.0085|561|0.0172|1.4|0||0||
T|TCSTI|202401|SGH|11|22|2|2000|0|72|1928|2000|0|0|0|0|-0.1606|0.0094|2000|0.0078|0.1|0||0||
T|TCSTI|202401|SGHC|12|22|1|1000|0|42|958|1000|0|0|0|0|0.0057|0.0057|1000|0.0021|0.1|0||0||
T|TCSTI|202401|SGML|11|21|2|200|0|0|200|200|0|0|0|0|-0.0175|0.0175|200|0.0188|0.1|0||0||
T|TCSTI|202401|SGMO|11|21|2|779|0|166|613|779|0|0|0|0|0.0196|0.0000|779|0.0048|0.1|0||0||
T|TCSTI|202401|SGMO|11|22|4|4205|0|0|4205|4205|0|0|0|0|0.0104|0.0054|3341|0.0037|0.1|864|0.1|0||
T|TCSTI|202401|SGMO|12|21|2|486|0|110|376|486|0|0|0|0|0.0024|0.0025|486|0.0011|0.1|0||0||
T|TCSTI|202401|SGMO|12|22|1|1235|0|0|1235|1235|0|0|0|0|0.0044|0.0000|1235|0.0001|0.1|0||0||
T|TCSTI|202401|SGMT|11|21|2|550|0|0|550|550|0|0|0|0|1.6356|0.0256|550|0.0426|0.1|0||0||
T|TCSTI|202401|SGMT|11|22|2|1600|0|0|1600|1600|0|0|0|0|-1.1100|0.1381|0|||1100|0.1|500|0.0100|0.1
T|TCSTI|202401|SGMT|12|21|5|791|0|0|791|791|0|0|0|0|0.3423|0.1254|591|0.0069|0.1|200|0.1|0||
T|TCSTI|202401|SGMT|12|22|3|2000|0|0|2000|2000|0|0|0|0|1.2268|0.0593|500|0.0015|0.1|1500|0.1|0||
T|TCSTI|202401|SGMT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-1.0400|-0.0300|5000|0.0700|0.1|0||0||
T|TCSTI|202401|SGN|11|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0300|300|0.0100|0.1|0||0||
T|TCSTI|202401|SGN|12|21|2|225|0|0|225|225|0|0|0|0|0.1393|0.0082|225|0.0009|0.1|0||0||
T|TCSTI|202401|SGN|12|23|2|7012|0|0|7012|7012|0|0|0|0|-0.0109|0.0112|5169|0.0028|0.1|1843|0.1|0||
T|TCSTI|202401|SGN|12|24|1|5571|0|0|5571|5571|0|0|0|0|-0.0126|0.0212|50|0.0008|0.1|970|0.1|4551|0.0099|0.1
T|TCSTI|202401|SGOL|11|21|10|4144|0|0|4144|4144|0|0|0|0|0.0103|0.0081|3264|0.0012|0.1|880|0.1|0||
T|TCSTI|202401|SGOL|11|22|45|26173|0|600|25573|26173|0|0|0|0|-0.0083|0.0082|22773|0.0010|0.1|3400|0.4|0||
T|TCSTI|202401|SGOL|12|21|2|450|0|0|450|450|0|0|0|0|0.0230|0.0097|450|0.0002|0.1|0||0||
T|TCSTI|202401|SGOV|11|21|6|1457|0|0|1457|1457|0|0|0|0|0.0003|0.0003|1108|0.0064|0.0|349|0.0|0||
T|TCSTI|202401|SGOV|11|22|1|703|0|0|703|703|0|0|0|0|0.0100|0.0100|0|||703|0.3|0||
T|TCSTI|202401|SGOV|11|23|2|4440|0|0|4440|4440|0|0|0|0|0.0085|0.0085|4440|0.0007|0.1|0||0||
T|TCSTI|202401|SGOV|11|24|1|9999|0|0|9999|9999|0|0|0|0|0.0000|0.0000|9999|0.0050|0.1|0||0||
T|TCSTI|202401|SGOV|12|21|5|938|0|0|938|938|0|0|0|0|0.0076|0.0076|681|0.0017|0.1|257|0.1|0||
T|TCSTI|202401|SGOV|12|22|4|3697|0|0|3697|3697|0|0|0|0|0.0094|0.0094|697|0.0015|0.1|3000|0.1|0||
T|TCSTI|202401|SGOV|12|24|3|19965|0|0|19965|19965|0|0|0|0|0.0078|0.0078|14865|0.0015|1.0|5100|4.6|0||
T|TCSTI|202401|SGRY|11|21|1|118|0|98|20|118|0|0|0|0|0.0698|-0.0002|118|0.0401|0.5|0||0||
T|TCSTI|202401|SH|11|21|8|1188|0|0|1188|1188|0|0|0|0|-0.0030|0.0066|1088|0.0018|0.1|100|0.3|0||
T|TCSTI|202401|SH|11|22|36|44650|0|0|44650|44650|0|0|0|0|-0.0023|0.0087|30150|0.0010|0.1|14500|0.1|0||
T|TCSTI|202401|SH|12|21|2|300|0|0|300|300|0|0|0|0|-0.0073|0.0060|300|0.0020|0.1|0||0||
T|TCSTI|202401|SH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202401|SH|12|23|2|9300|0|0|9300|9300|0|0|0|0|0.0000|0.0099|4700|0.0001|0.1|4600|0.1|0||
T|TCSTI|202401|SH|15|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202401|SHCO|12|22|1|900|0|21|879|900|0|0|0|0|0.0098|0.0198|21|0.0050|0.1|879|0.1|0||
T|TCSTI|202401|SHCR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0027|0.0000|2000|0.0086|0.1|0||0||
T|TCSTI|202401|SHCR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0120|0.0064|100|0.0001|0.1|106|0.1|4794|0.0033|0.1
T|TCSTI|202401|SHCRW|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0035|0.0035|2000|0.0002|3.5|0||0||
T|TCSTI|202401|SHEL|11|21|2|280|0|180|100|280|0|0|0|0|0.0596|0.0025|280|0.0038|0.1|0||0||
T|TCSTI|202401|SHEL|11|22|1|870|0|553|317|870|0|0|0|0|0.1036|0.0036|870|0.0032|0.1|0||0||
T|TCSTI|202401|SHEL|12|21|2|285|0|100|185|285|0|0|0|0|0.0158|0.0073|285|0.0013|0.1|0||0||
T|TCSTI|202401|SHIP|11|21|2|342|0|14|328|342|0|0|0|0|0.0433|0.0267|14|0.0200|0.1|328|0.1|0||
T|TCSTI|202401|SHIP|12|21|1|175|0|0|175|175|0|0|0|0|0.0160|0.0060|175|0.0020|0.1|0||0||
T|TCSTI|202401|SHLS|11|21|1|150|0|150|0|150|0|0|0|0|0.0998|-0.0002|150|0.0051|0.0|0||0||
T|TCSTI|202401|SHLS|12|22|1|957|0|0|957|957|0|0|0|0|0.1096|0.0096|957|0.0002|0.1|0||0||
T|TCSTI|202401|SHM|11|21|1|202|0|0|202|202|0|0|0|0|0.0060|0.0060|202|0.0020|0.1|0||0||
T|TCSTI|202401|SHM|12|22|1|1700|0|0|1700|1700|0|0|0|0|0.0098|0.0098|1700|0.0001|0.1|0||0||
T|TCSTI|202401|SHM|12|23|1|3225|0|0|3225|3225|0|0|0|0|0.0400|0.0000|3225|0.0050|0.1|0||0||
T|TCSTI|202401|SHM|12|24|1|5247|0|0|5247|5247|0|0|0|0|0.0060|0.0060|5247|0.0020|0.1|0||0||
T|TCSTI|202401|SHO|11|23|1|3561|0|240|3321|3561|0|0|0|0|-0.0339|0.0061|3561|0.0019|0.2|0||0||
T|TCSTI|202401|SHOP|11|21|21|5595|0|2987|2608|5595|0|0|0|0|-0.0682|0.0113|5495|0.0049|0.1|100|0.1|0||
T|TCSTI|202401|SHOP|11|22|11|8446|0|2322|6124|8446|0|0|0|0|0.0658|0.0099|6202|0.0061|0.1|2244|0.1|0||
T|TCSTI|202401|SHOP|11|23|1|2000|0|737|1263|2000|0|0|0|0|-0.9029|0.0371|2000|0.0114|0.1|0||0||
T|TCSTI|202401|SHOP|12|21|3|747|0|513|234|747|0|0|0|0|0.3343|0.0133|747|0.0113|0.1|0||0||
T|TCSTI|202401|SHOP|12|23|1|2645|0|0|2645|2645|0|0|0|0|0.2070|0.0070|2645|0.0015|0.1|0||0||
T|TCSTI|202401|SHOT|11|21|5|1243|0|0|1243|1243|0|0|0|0|0.0448|0.0062|1243|0.0034|0.1|0||0||
T|TCSTI|202401|SHOT|11|22|6|5224|0|0|5224|5224|0|0|0|0|-0.0388|0.0070|2921|0.0026|0.1|2303|0.1|0||
T|TCSTI|202401|SHOT|12|21|4|1190|100|0|1090|1090|0|0|0|0|-0.0116|0.0023|1090|0.0059|0.2|0||0||
T|TCSTI|202401|SHOT|12|23|1|2552|0|0|2552|2552|0|0|0|0|-0.0100|0.0100|0|||2552|0.1|0||
T|TCSTI|202401|SHOT|12|24|1|5480|0|0|5480|4130|0|1350|0|0|0.0144|0.0093|2080|0.0009|0.1|3400|12.4|0||
T|TCSTI|202401|SHPH|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0266|0.0160|0|||3000|0.1|0||
T|TCSTI|202401|SHPH|12|21|1|295|0|0|295|295|0|0|0|0|0.0798|0.0131|295|0.0028|0.1|0||0||
T|TCSTI|202401|SHPH|12|22|3|3224|0|0|3224|3224|0|0|0|0|0.0095|0.0087|1506|0.0068|0.1|1718|0.1|0||
T|TCSTI|202401|SHPH|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0014|0.0001|1000|0.0001|0.1|1000|0.1|0||
T|TCSTI|202401|SHV|11|21|5|1535|0|0|1535|1535|0|0|0|0|0.0029|0.0029|1535|0.0035|0.1|0||0||
T|TCSTI|202401|SHV|11|22|3|3113|0|0|3113|3113|0|0|0|0|0.0085|0.0085|3113|0.0007|0.1|0||0||
T|TCSTI|202401|SHV|11|23|2|6628|0|0|6628|6628|0|0|0|0|0.0088|0.0088|6628|0.0006|0.1|0||0||
T|TCSTI|202401|SHV|11|24|1|6980|0|0|6980|6980|0|0|0|0|0.0098|0.0098|6980|0.0001|0.1|0||0||
T|TCSTI|202401|SHV|12|21|6|1446|0|0|1446|1446|0|0|0|0|0.0036|0.0036|1446|0.0032|0.1|0||0||
T|TCSTI|202401|SHV|12|22|3|3246|0|0|3246|3246|0|0|0|0|0.0019|0.0019|3246|0.0040|0.1|0||0||
T|TCSTI|202401|SHY|11|21|4|536|0|0|536|536|0|0|0|0|0.0064|0.0064|536|0.0018|0.1|0||0||
T|TCSTI|202401|SHY|11|22|3|3780|0|0|3780|3780|0|0|0|0|0.0095|0.0095|3780|0.0002|0.1|0||0||
T|TCSTI|202401|SHY|11|23|2|5329|0|0|5329|5329|0|0|0|0|0.0080|0.0080|5329|0.0010|0.1|0||0||
T|TCSTI|202401|SHY|12|24|1|6480|0|0|6480|6480|0|0|0|0|0.0000|0.0000|6480|0.0050|0.1|0||0||
T|TCSTI|202401|SHYG|11|22|1|1183|0|0|1183|1183|0|0|0|0|0.0080|0.0080|1183|0.0010|0.1|0||0||
T|TCSTI|202401|SHYG|11|23|1|2353|0|0|2353|2353|0|0|0|0|0.0000|0.0000|2353|0.0050|0.1|0||0||
T|TCSTI|202401|SHYG|11|24|1|6621|0|0|6621|6621|0|0|0|0|0.0000|0.0000|6621|0.0050|0.1|0||0||
T|TCSTI|202401|SHYG|12|21|4|624|0|0|624|624|0|0|0|0|-0.0270|0.0056|624|0.0022|0.1|0||0||
T|TCSTI|202401|SHYG|12|22|1|1149|0|0|1149|1149|0|0|0|0|0.0074|0.0074|1149|0.0013|0.1|0||0||
T|TCSTI|202401|SHYG|12|24|2|12035|0|0|12035|12035|0|0|0|0|0.0235|0.0035|12035|0.0032|0.1|0||0||
T|TCSTI|202401|SID|11|21|1|351|0|204|147|351|0|0|0|0|0.0200|0.0000|351|0.0050|0.3|0||0||
T|TCSTI|202401|SID|11|22|2|2618|0|367|2251|2618|0|0|0|0|-0.0353|0.0047|1490|0.0047|0.1|1128|0.1|0||
T|TCSTI|202401|SID|12|21|1|321|0|0|321|321|0|0|0|0|-0.0106|0.0094|321|0.0003|0.1|0||0||
T|TCSTI|202401|SID|12|23|1|2569|0|184|2385|2569|0|0|0|0|0.0091|0.0091|2569|0.0005|0.1|0||0||
T|TCSTI|202401|SIDU|11|21|7|1005|0|0|1005|1005|0|0|0|0|0.1970|0.0123|905|0.0656|0.1|100|0.1|0||
T|TCSTI|202401|SIDU|11|22|3|2595|0|0|2595|2595|0|0|0|0|0.1094|0.1081|1376|0.0107|0.1|1100|0.1|119|0.0100|0.1
T|TCSTI|202401|SIDU|12|21|6|1737|0|0|1737|1737|0|0|0|0|-0.0546|0.1191|1737|0.0204|0.1|0||0||
T|TCSTI|202401|SIDU|12|22|2|2179|0|0|2179|2179|0|0|0|0|-1.2399|0.0744|1503|0.0683|0.1|138|0.1|538|0.0100|0.1
T|TCSTI|202401|SIDU|14|22|1|1424|0|0|1424|0|0|0|1424|0|-0.0200||0|||0||0||
T|TCSTI|202401|SIEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0099|0.0099|0|||100|0.1|0||
T|TCSTI|202401|SIFY|12|21|1|300|0|9|291|300|0|0|0|0|0.0136|0.0136|300|0.0032|0.1|0||0||
T|TCSTI|202401|SIFY|13|21|1|350|0|0|350|350|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202401|SIFY|15|21|1|150|0|0|150|0|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202401|SIL|11|21|1|400|0|0|400|400|0|0|0|0|0.0680|0.0180|400|0.0060|0.1|0||0||
T|TCSTI|202401|SILJ|11|21|2|403|0|0|403|403|0|0|0|0|0.0266|0.0066|403|0.0017|0.1|0||0||
T|TCSTI|202401|SILJ|11|22|1|1685|0|0|1685|1685|0|0|0|0|0.0094|0.0094|1685|0.0003|0.1|0||0||
T|TCSTI|202401|SILJ|11|23|1|2730|0|0|2730|2730|0|0|0|0|-0.0200|0.0000|2730|0.0050|0.3|0||0||
T|TCSTI|202401|SILJ|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0106|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202401|SILK|11|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.0300|0|||100|0.1|0||
T|TCSTI|202401|SILV|12|21|1|200|0|130|70|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.2|0||0||
T|TCSTI|202401|SIMO|12|21|1|108|0|0|108|108|0|0|0|0|-0.1200|0.0000|108|0.0550|0.1|0||0||
T|TCSTI|202401|SING|12|23|1|2900|0|0|2900|2900|0|0|0|0|0.0494|0.0094|2900|0.0003|0.1|0||0||
T|TCSTI|202401|SINT|11|21|1|131|0|105|26|131|0|0|0|0|-0.0113|0.0009|105|0.0001|0.2|26|0.2|0||
T|TCSTI|202401|SINT|11|22|1|500|0|127|373|500|0|0|0|0|0.0010|-0.0001|500|0.0001|0.1|0||0||
T|TCSTI|202401|SINT|12|21|2|500|0|40|460|500|0|0|0|0|0.0011|0.0001|500|0.0021|0.2|0||0||
T|TCSTI|202401|SIRI|11|21|1|387|0|387|0|387|0|0|0|0|-0.0302|0.0098|387|0.0001|0.0|0||0||
T|TCSTI|202401|SIRI|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0200|0.0067|1000|0.0050|0.1|2000|0.1|0||
T|TCSTI|202401|SIRI|11|23|1|2500|0|1227|1273|2500|0|0|0|0|0.0036|0.0036|2500|0.0032|0.1|0||0||
T|TCSTI|202401|SIRI|12|21|7|1377|0|842|535|1377|0|0|0|0|-0.0135|0.0069|1177|0.0018|0.1|200|0.1|0||
T|TCSTI|202401|SISI|12|21|1|200|0|44|156|200|0|0|0|0|-0.0077|0.0034|200|0.0008|0.1|0||0||
T|TCSTI|202401|SISI|12|22|3|2340|0|47|2293|2340|0|0|0|0|0.0013|0.0009|887|0.0003|0.1|1453|0.1|0||
T|TCSTI|202401|SISI|12|23|1|2000|0|80|1920|2000|0|0|0|0|0.0037|0.0037|2000|0.0001|0.1|0||0||
T|TCSTI|202401|SISI|12|24|2|12000|2800|0|9200|9200|0|0|0|0|-0.0029|0.0020|2983|0.0003|0.1|6217|0.1|0||
T|TCSTI|202401|SIVR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|SIVR|11|22|1|765|0|0|765|765|0|0|0|0|0.0300|0.0100|0|||765|0.1|0||
T|TCSTI|202401|SIVR|11|23|1|3787|0|0|3787|3787|0|0|0|0|0.0200|0.0000|3787|0.0050|0.1|0||0||
T|TCSTI|202401|SIX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0104|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202401|SJ|12|21|1|492|0|0|492|492|0|0|0|0|0.0552|0.0352|492|0.0074|0.1|0||0||
T|TCSTI|202401|SJ|12|22|5|5810|0|0|5810|5710|100|0|0|0|-0.0217|0.0211|4710|0.0083|0.1|1100|2.7|0||
T|TCSTI|202401|SJ|12|23|5|13500|5098|0|8402|8194|0|0|208|0|-0.0254|0.0342|2600|0.0047|0.1|5144|0.1|658|0.0177|23.9
T|TCSTI|202401|SJ|12|24|2|14300|0|0|14300|11019|1258|2023|0|0|0.0668|0.1693|5000|0.0004|3.1|100|3.0|9200|0.0778|13.3
T|TCSTI|202401|SJM|11|21|1|350|0|0|350|350|0|0|0|0|0.0800|0.0600|0|||350|0.1|0||
T|TCSTI|202401|SJM|12|21|1|184|0|133|51|184|0|0|0|0|0.2700|0.1900|184|0.0100|0.1|0||0||
T|TCSTI|202401|SJNK|11|21|3|911|0|0|911|911|0|0|0|0|0.0162|0.0000|911|0.0050|0.1|0||0||
T|TCSTI|202401|SJNK|11|22|1|650|0|0|650|650|0|0|0|0|0.0300|-0.0100|650|0.0100|0.1|0||0||
T|TCSTI|202401|SJNK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|SJT|11|21|3|658|0|102|556|658|0|0|0|0|0.0096|0.0096|430|0.0003|0.1|228|0.1|0||
T|TCSTI|202401|SJT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0104|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202401|SKLZ|11|21|3|641|0|61|580|641|0|0|0|0|0.0343|0.0225|457|0.0082|0.1|184|0.1|0||
T|TCSTI|202401|SKT|11|21|1|402|0|0|402|402|0|0|0|0|0.0060|0.0060|402|0.0020|0.6|0||0||
T|TCSTI|202401|SKX|11|21|1|140|0|0|140|140|0|0|0|0|0.0398|0.0098|140|0.0001|0.1|0||0||
T|TCSTI|202401|SKYX|11|22|1|600|0|16|584|600|0|0|0|0|0.0130|0.0330|16|0.0050|0.1|186|0.1|398|0.0100|0.1
T|TCSTI|202401|SKYX|12|23|1|3500|0|16|3484|3500|0|0|0|0|-0.0300|0.0100|50|0.0017|0.1|3450|0.1|0||
T|TCSTI|202401|SKYY|12|21|1|152|0|0|152|152|0|0|0|0|-0.1428|0.0472|152|0.0014|0.1|0||0||
T|TCSTI|202401|SLB|11|21|7|1005|0|200|805|1005|0|0|0|0|0.0719|0.0073|1005|0.0024|0.1|0||0||
T|TCSTI|202401|SLB|11|22|2|2462|0|1001|1461|2462|0|0|0|0|0.1234|-0.0001|2462|0.0050|0.1|0||0||
T|TCSTI|202401|SLB|12|21|3|898|0|898|0|898|0|0|0|0|-0.0333|0.0000|898|0.0050|0.0|0||0||
T|TCSTI|202401|SLB|12|22|9|9225|0|4567|4658|9225|0|0|0|0|-0.0634|0.0027|9122|0.0043|0.1|103|0.1|0||
T|TCSTI|202401|SLB|12|23|2|4000|0|2143|1857|4000|0|0|0|0|0.1251|0.0001|3042|0.0065|0.2|958|0.5|0||
T|TCSTI|202401|SLB|14|21|4|450|200|0|250|250|0|0|0|0|-0.1460||0|||0||0||
T|TCSTI|202401|SLB|15|21|4|500|0|0|500|0|300|70|130|0|-0.0584||0|||0||0||
T|TCSTI|202401|SLDB|11|21|1|240|0|0|240|240|0|0|0|0|0.1300|0.1800|0|||240|0.1|0||
T|TCSTI|202401|SLDB|12|21|1|100|0|0|100|100|0|0|0|0|-0.8600|0.0300|100|0.0100|0.1|0||0||
T|TCSTI|202401|SLDB|12|22|1|500|0|33|467|500|0|0|0|0|-0.0379|0.1221|33|0.0600|0.1|467|0.1|0||
T|TCSTI|202401|SLDB|13|21|3|340|120|0|220|220|0|0|0|0|0.0727||0|||0||0||
T|TCSTI|202401|SLDB|15|21|1|100|0|0|100|0|0|0|0|100|0.0400||0|||0||0||
T|TCSTI|202401|SLDP|11|21|2|250|0|0|250|250|0|0|0|0|-0.0262|0.0098|100|0.0002|0.1|150|0.1|0||
T|TCSTI|202401|SLDP|11|22|1|500|0|319|181|500|0|0|0|0|0.0496|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202401|SLDP|12|21|5|1029|0|0|1029|1029|0|0|0|0|-0.0089|0.0042|929|0.0032|0.1|100|0.1|0||
T|TCSTI|202401|SLDP|12|22|4|4834|0|576|4258|4834|0|0|0|0|0.0031|0.0072|3834|0.0017|0.1|1000|0.1|0||
T|TCSTI|202401|SLDP|12|23|1|4448|0|0|4448|4448|0|0|0|0|0.0094|0.0094|4448|0.0003|0.1|0||0||
T|TCSTI|202401|SLDP|12|24|1|5000|0|244|4756|5000|0|0|0|0|-0.0143|0.0057|5000|0.0022|0.1|0||0||
T|TCSTI|202401|SLDP|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TCSTI|202401|SLE|12|24|1|5815|0|0|5615|5615|0|0|0|0|0.0500|0.0100|0|||5615|0.0|0||
T|TCSTI|202401|SLE|13|23|2|5000|2500|0|2500|0|0|0|2500|0|0.0200||0|||0||0||
T|TCSTI|202401|SLE|13|24|2|10815|10615|0|200|200|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|SLI|11|21|4|570|0|279|291|570|0|0|0|0|0.0006|0.0041|470|0.0036|0.1|100|0.1|0||
T|TCSTI|202401|SLI|12|22|1|1500|0|155|1345|1500|0|0|0|0|0.0264|0.0064|1500|0.0018|0.1|0||0||
T|TCSTI|202401|SLN|13|23|1|3500|0|0|3500|0|0|0|0|0|-0.2857||0|||0||0||
T|TCSTI|202401|SLN|13|24|4|28472|14000|0|14472|0|0|5667|0|0|0.5483||0|||0||0||
T|TCSTI|202401|SLNA|11|21|57|11994|0|0|11994|11994|0|0|0|0|-0.0049|0.0084|10676|0.0037|0.1|1209|0.1|109|0.0047|0.1
T|TCSTI|202401|SLNA|11|22|19|16480|0|0|16480|16480|0|0|0|0|-0.0023|0.0082|15944|0.0033|0.1|0||536|0.0035|0.1
T|TCSTI|202401|SLNA|11|23|11|31998|0|0|31998|31998|0|0|0|0|0.0034|0.0067|27203|0.0029|0.1|4322|0.1|473|0.0041|0.1
T|TCSTI|202401|SLNA|11|24|3|21592|0|0|21592|21592|0|0|0|0|0.0053|0.0053|16592|0.0015|0.2|5000|0.1|0||
T|TCSTI|202401|SLNA|12|21|6|1623|0|0|1623|1623|0|0|0|0|0.0220|0.0029|1283|0.0010|0.1|340|0.1|0||
T|TCSTI|202401|SLNA|12|22|5|4660|0|0|4660|4660|0|0|0|0|0.0102|0.0039|4660|0.0013|0.1|0||0||
T|TCSTI|202401|SLNA|12|23|1|3696|0|0|3696|3696|0|0|0|0|-0.0339|0.0088|3696|0.0019|0.1|0||0||
T|TCSTI|202401|SLND|11|21|1|125|0|0|125|125|0|0|0|0|0.1568|0.1568|125|0.0016|0.1|0||0||
T|TCSTI|202401|SLND|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1227|0.1673|400|0.0001|5.8|1188|5.9|3412|0.0860|5.9
T|TCSTI|202401|SLND|12|23|2|8675|0|0|8675|8675|0|0|0|0|0.1200|0.1200|4000|0.0200|3.6|4675|4.2|0||
T|TCSTI|202401|SLNO|11|21|1|300|0|0|300|300|0|0|0|0|0.4300|0.3200|300|0.0100|0.1|0||0||
T|TCSTI|202401|SLQD|11|21|1|145|0|0|145|145|0|0|0|0|0.0000|0.0000|145|0.0050|0.1|0||0||
T|TCSTI|202401|SLQD|11|23|1|2028|0|0|2028|2028|0|0|0|0|0.0000|0.0000|2028|0.0050|0.1|0||0||
T|TCSTI|202401|SLQD|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0103|0.0097|500|0.0003|0.1|500|0.1|0||
T|TCSTI|202401|SLQD|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0120|0.0080|2500|0.0010|0.1|0||0||
T|TCSTI|202401|SLQT|11|21|1|275|0|55|220|275|0|0|0|0|-0.0200|0.0000|275|0.0050|0.1|0||0||
T|TCSTI|202401|SLRC|11|21|2|360|0|23|337|360|0|0|0|0|0.0029|0.0062|360|0.0019|0.1|0||0||
T|TCSTI|202401|SLRC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060|0.0060|1000|0.0020|0.3|0||0||
T|TCSTI|202401|SLS|11|24|1|5000|0|163|4837|5000|0|0|0|0|0.0025|0.0000|5000|0.0001|0.1|0||0||
T|TCSTI|202401|SLV|11|21|7|1090|0|0|1090|1090|0|0|0|0|0.0227|0.0049|1090|0.0026|0.1|0||0||
T|TCSTI|202401|SLV|11|22|6|7034|0|0|7034|7034|0|0|0|0|0.0113|0.0081|4854|0.0014|0.1|2180|0.1|0||
T|TCSTI|202401|SLV|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0060|0.0060|2500|0.0020|0.1|0||0||
T|TCSTI|202401|SLV|11|24|1|9408|0|0|9408|9408|0|0|0|0|0.0070|0.0070|9408|0.0015|0.1|0||0||
T|TCSTI|202401|SLV|12|21|12|2172|0|0|2172|2172|0|0|0|0|-0.0298|0.0082|1722|0.0012|0.1|450|0.1|0||
T|TCSTI|202401|SLV|12|23|6|24700|4400|0|20300|20300|0|0|0|0|-0.0062|0.0073|15900|0.0017|0.1|4400|0.1|0||
T|TCSTI|202401|SM|11|22|1|754|0|147|607|754|0|0|0|0|0.0100|0.0000|754|0.0050|0.1|0||0||
T|TCSTI|202401|SMCI|11|21|24|4740|0|1509|3231|4740|0|0|0|0|1.1315|0.2989|4293|0.2492|0.1|447|0.1|0||
T|TCSTI|202401|SMCI|11|22|2|1300|0|0|1300|1300|0|0|0|0|11.4344|0.3113|1300|0.1305|0.1|0||0||
T|TCSTI|202401|SMCI|12|21|9|1410|0|186|1224|1410|0|0|0|0|-0.7190|0.4253|1310|0.2552|0.1|100|0.1|0||
T|TCSTI|202401|SMCI|12|22|2|2000|0|144|1856|2000|0|0|0|0|5.0862|0.4662|1825|0.0624|0.2|175|0.3|0||
T|TCSTI|202401|SMCI|13|21|2|400|0|0|400|400|0|0|0|0|3.1300||0|||0||0||
T|TCSTI|202401|SMCI|15|21|1|100|0|0|100|100|0|0|0|0|-1.8300||0|||0||0||
T|TCSTI|202401|SMFG|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202401|SMFG|12|23|1|2056|0|0|2056|2056|0|0|0|0|0.0070|0.0070|2056|0.0015|0.2|0||0||
T|TCSTI|202401|SMFL|11|21|4|659|0|0|659|659|0|0|0|0|-0.0776|0.0112|659|0.0035|0.1|0||0||
T|TCSTI|202401|SMFL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0255|0.0255|1100|0.0041|0.1|900|0.1|0||
T|TCSTI|202401|SMFL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0410|0.0210|4000|0.0045|0.1|0||0||
T|TCSTI|202401|SMFL|11|24|3|22100|0|0|22100|22100|0|0|0|0|-0.0498|0.0234|16500|0.0019|0.1|700|0.1|4900|0.0196|0.1
T|TCSTI|202401|SMFL|12|21|6|1560|0|0|1560|1560|0|0|0|0|0.1242|0.0147|467|0.0029|0.1|806|0.1|287|0.0050|0.1
T|TCSTI|202401|SMFL|12|22|5|6225|932|0|5293|5293|0|0|0|0|0.0367|0.0010|3836|0.0083|0.1|1457|0.1|0||
T|TCSTI|202401|SMFL|12|23|1|2068|0|0|2068|2068|0|0|0|0|0.8300|0.0000|2068|0.0200|0.1|0||0||
T|TCSTI|202401|SMFL|12|24|4|31033|7044|0|23989|23989|0|0|0|0|-0.0220|0.0067|23033|0.0051|0.1|956|0.1|0||
T|TCSTI|202401|SMG|11|21|1|250|0|71|179|250|0|0|0|0|0.3097|0.0597|250|0.0602|0.1|0||0||
T|TCSTI|202401|SMH|11|21|3|665|0|0|665|665|0|0|0|0|0.3079|0.0074|665|0.0033|0.1|0||0||
T|TCSTI|202401|SMH|11|22|1|512|0|0|512|512|0|0|0|0|-0.2500|0.0100|512|0.0050|0.1|0||0||
T|TCSTI|202401|SMH|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.5478|0.0525|0|||2|0.1|2998|0.0213|0.2
T|TCSTI|202401|SMIN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0302|0.0198|100|0.0001|0.1|0||0||
T|TCSTI|202401|SMIN|13|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|SMLR|12|23|1|2500|0|0|2500|541|0|0|0|1959|0.0710|0.8206|377|0.1114|0.1|159|0.1|1964|0.1300|699.0
T|TCSTI|202401|SMMT|11|22|1|600|0|0|600|600|0|0|0|0|-0.0100|-0.1300|600|0.0800|5.4|0||0||
T|TCSTI|202401|SMMT|12|21|2|200|0|189|11|200|0|0|0|0|0.0304|0.0004|200|0.0048|0.1|0||0||
T|TCSTI|202401|SMMT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0306|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202401|SMR|11|21|6|720|0|100|620|720|0|0|0|0|0.0102|0.0041|720|0.0030|0.1|0||0||
T|TCSTI|202401|SMR|11|22|1|500|0|348|152|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202401|SMR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0044|0.0044|1794|0.0031|0.1|206|0.1|0||
T|TCSTI|202401|SMR|12|21|19|4137|0|1607|2530|4137|0|0|0|0|0.0306|0.0056|3772|0.0024|0.1|365|0.1|0||
T|TCSTI|202401|SMR|12|22|9|7858|0|906|6952|7858|0|0|0|0|-0.0261|0.0057|7234|0.0023|0.2|624|0.1|0||
T|TCSTI|202401|SMTC|11|21|1|250|0|213|37|250|0|0|0|0|-0.0858|0.0042|250|0.0129|0.1|0||0||
T|TCSTI|202401|SMTC|11|22|2|2000|0|196|1804|2000|0|0|0|0|-0.0352|0.0048|2000|0.0051|0.1|0||0||
T|TCSTI|202401|SMTC|12|21|1|200|0|182|18|200|0|0|0|0|0.0806|0.0006|200|0.0047|0.1|0||0||
T|TCSTI|202401|SMTI|13|21|2|200|100|0|100|0|0|0|100|0|-0.1800||0|||0||0||
T|TCSTI|202401|SMWB|11|21|1|250|0|9|241|250|0|0|0|0|0.0584|0.0484|250|0.0108|0.1|0||0||
T|TCSTI|202401|SMX|11|21|2|794|0|0|794|794|0|0|0|0|-0.0242|0.0031|794|0.0009|0.1|0||0||
T|TCSTI|202401|SMX|12|21|3|745|0|0|745|745|0|0|0|0|-0.0018|0.0084|745|0.0024|0.1|0||0||
T|TCSTI|202401|SMX|12|22|5|5156|0|0|5156|5156|0|0|0|0|-0.0118|0.0045|5156|0.0030|0.1|0||0||
T|TCSTI|202401|SMX|12|24|1|6308|0|0|6308|6308|0|0|0|0|-0.0377|0.0152|0|||654|0.1|5654|0.0073|0.1
T|TCSTI|202401|SN|12|21|1|400|0|0|400|400|0|0|0|0|0.1562|0.0362|400|0.0019|0.1|0||0||
T|TCSTI|202401|SN|13|21|2|800|730|0|70|70|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202401|SNAP|11|21|12|2416|0|1753|663|2416|0|0|0|0|0.0060|0.0044|2316|0.0036|0.1|0||100|0.0050|0.0
T|TCSTI|202401|SNAP|11|22|8|6246|0|4120|2126|6246|0|0|0|0|0.0088|0.0009|5734|0.0049|0.1|512|0.1|0||
T|TCSTI|202401|SNAP|12|21|4|920|0|920|0|920|0|0|0|0|-0.0658|0.0009|920|0.0045|0.1|0||0||
T|TCSTI|202401|SNAP|12|22|3|2500|0|1500|1000|2500|0|0|0|0|-0.0062|0.0018|2500|0.0041|0.1|0||0||
T|TCSTI|202401|SNAP|12|23|1|3000|0|2219|781|3000|0|0|0|0|-0.0706|0.0094|3000|0.0003|0.1|0||0||
T|TCSTI|202401|SNAP|14|21|7|1255|725|0|530|380|0|0|150|0|0.0530||0|||0||0||
T|TCSTI|202401|SNAP|15|21|13|1475|750|0|725|125|100|0|400|0|-0.1197||0|||0||0||
T|TCSTI|202401|SNBR|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0086|0.0186|2200|0.0007|0.1|0||0||
T|TCSTI|202401|SNCR|12|22|1|500|26|0|474|474|0|0|0|0|0.0439|0.1339|474|0.0031|0.1|0||0||
T|TCSTI|202401|SND|12|21|1|400|0|14|386|400|0|0|0|0|-0.0007|-0.0007|400|0.0054|0.1|0||0||
T|TCSTI|202401|SNDL|11|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202401|SNDL|12|21|2|450|0|0|450|450|0|0|0|0|0.0141|0.0074|450|0.0013|0.1|0||0||
T|TCSTI|202401|SNDL|12|22|1|600|0|0|600|600|0|0|0|0|0.0094|0.0094|600|0.0003|0.1|0||0||
T|TCSTI|202401|SNDX|11|21|2|255|0|117|138|255|0|0|0|0|0.0580|0.2124|255|0.0433|0.1|0||0||
T|TCSTI|202401|SNES|11|22|1|1000|0|245|755|1000|0|0|0|0|0.0180|0.0280|1000|0.0060|0.1|0||0||
T|TCSTI|202401|SNES|12|21|5|1226|0|242|984|1226|0|0|0|0|0.0508|0.0164|1226|0.0018|0.1|0||0||
T|TCSTI|202401|SNES|12|22|4|3095|0|257|2838|3095|0|0|0|0|0.0584|0.0093|2184|0.0018|0.1|911|0.1|0||
T|TCSTI|202401|SNES|12|23|1|4348|0|0|4348|4348|0|0|0|0|0.0700|0.0200|0|||4348|0.1|0||
T|TCSTI|202401|SNES|12|24|1|5000|0|0|5000|4509|491|0|0|0|0.0013|0.0130|1609|0.0057|0.1|3391|3.6|0||
T|TCSTI|202401|SNGX|11|21|4|681|0|0|681|681|0|0|0|0|-0.0219|0.0081|440|0.0028|0.1|110|0.1|131|0.0100|5.2
T|TCSTI|202401|SNGX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0416|0.0091|1500|0.0016|0.1|0||0||
T|TCSTI|202401|SNGX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0915|0.0085|2196|0.0010|0.1|804|0.1|0||
T|TCSTI|202401|SNGX|12|21|11|2234|0|0|2234|2234|0|0|0|0|-0.0378|0.0051|1641|0.0025|0.1|593|0.1|0||
T|TCSTI|202401|SNGX|12|22|7|6223|0|0|6223|6223|0|0|0|0|0.0478|0.0080|3893|0.0005|0.1|2330|0.1|0||
T|TCSTI|202401|SNGX|12|23|2|7574|0|0|7574|7574|0|0|0|0|0.1238|0.0032|7574|0.0011|0.1|0||0||
T|TCSTI|202401|SNGX|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0200|0.0000|8000|0.0050|0.1|0||0||
T|TCSTI|202401|SNOA|11|23|2|7054|0|136|6918|7054|0|0|0|0|-0.0048|0.0061|7054|0.0001|0.1|0||0||
T|TCSTI|202401|SNOA|11|24|1|8143|0|108|8035|8143|0|0|0|0|0.0028|0.0021|8143|0.0007|0.1|0||0||
T|TCSTI|202401|SNOA|12|21|5|947|0|392|555|947|0|0|0|0|0.0062|0.0019|778|0.0004|0.1|169|0.1|0||
T|TCSTI|202401|SNOA|12|22|10|12746|0|335|12411|12746|0|0|0|0|-0.0024|0.0021|9997|0.0007|0.1|1434|0.1|1315|0.0004|0.1
T|TCSTI|202401|SNOA|12|23|3|11312|0|394|10918|11312|0|0|0|0|-0.0012|0.0014|11312|0.0005|0.4|0||0||
T|TCSTI|202401|SNOA|12|24|1|5896|0|163|5733|5896|0|0|0|0|-0.0004|0.0007|5896|0.0010|0.1|0||0||
T|TCSTI|202401|SNOW|11|21|7|1267|0|150|1117|1267|0|0|0|0|-0.3057|0.0487|1267|0.0554|0.1|0||0||
T|TCSTI|202401|SNOW|11|22|2|2300|0|303|1997|2300|0|0|0|0|0.4167|0.0722|1119|0.0098|0.1|1181|0.1|0||
T|TCSTI|202401|SNOW|12|21|2|245|0|0|245|245|0|0|0|0|0.4895|0.0156|245|0.0358|0.1|0||0||
T|TCSTI|202401|SNOW|12|24|1|5000|0|0|5000|5000|0|0|0|0|1.4100|0.1600|5000|0.0300|0.1|0||0||
T|TCSTI|202401|SNPS|11|21|6|1254|0|434|820|1254|0|0|0|0|-0.0969|0.3926|1154|0.1211|0.1|100|0.1|0||
T|TCSTI|202401|SNPS|12|21|2|200|0|188|12|200|0|0|0|0|5.2200|0.6400|200|0.0450|0.1|0||0||
T|TCSTI|202401|SNPS|13|21|1|100|0|0|100|100|0|0|0|0|5.9400||0|||0||0||
T|TCSTI|202401|SNTG|11|21|6|1603|0|0|1603|1603|0|0|0|0|-0.1073|0.0632|627|0.0101|0.1|640|0.1|336|0.0100|0.1
T|TCSTI|202401|SNTG|11|22|4|3510|0|0|3510|3510|0|0|0|0|-0.0211|0.0771|1500|0.0147|0.2|781|0.1|1229|0.0567|0.1
T|TCSTI|202401|SNTG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0900|0.0300|0|||3000|0.1|0||
T|TCSTI|202401|SNTG|11|24|2|10000|0|0|10000|5000|5|4995|0|0|-0.1008|0.0792|5000|0.0008|0.1|0||5000|0.0700|37.4
T|TCSTI|202401|SNTG|12|21|20|3950|784|0|3166|3166|0|0|0|0|-0.0258|0.0139|2206|0.0063|0.1|960|0.1|0||
T|TCSTI|202401|SNTG|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0744|0.0144|30|0.0100|0.1|970|0.1|0||
T|TCSTI|202401|SNTG|15|21|3|642|442|0|200|0|0|0|200|0|0.0900||0|||0||0||
T|TCSTI|202401|SNV|12|21|1|121|0|121|0|121|0|0|0|0|0.0298|0.0098|121|0.0001|0.0|0||0||
T|TCSTI|202401|SNY|11|22|1|500|0|201|299|500|0|0|0|0|0.0496|0.0096|500|0.0002|0.1|0||0||
T|TCSTI|202401|SO|11|21|1|343|0|0|343|343|0|0|0|0|-0.1104|0.0096|343|0.0002|0.1|0||0||
T|TCSTI|202401|SO|11|22|1|600|0|0|600|600|0|0|0|0|0.0600|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202401|SOBR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0120|0.0080|5000|0.0010|0.1|0||0||
T|TCSTI|202401|SOFI|11|21|188|34908|0|15158|19750|34908|0|0|0|0|0.0076|0.0051|29689|0.0028|0.1|5219|0.1|0||
T|TCSTI|202401|SOFI|11|22|127|114303|0|51235|63068|114303|0|0|0|0|0.0113|0.0052|104402|0.0027|0.1|9380|0.1|521|0.0090|0.1
T|TCSTI|202401|SOFI|11|23|27|74887|0|17222|57665|74887|0|0|0|0|0.0179|0.0066|59387|0.0022|0.1|15500|0.1|0||
T|TCSTI|202401|SOFI|11|24|9|53785|0|8656|45129|53785|0|0|0|0|0.0241|0.0062|49781|0.0021|0.1|4004|0.1|0||
T|TCSTI|202401|SOFI|12|21|24|5559|0|2856|2703|5559|0|0|0|0|0.0152|0.0042|5286|0.0031|0.1|273|0.1|0||
T|TCSTI|202401|SOFI|12|22|14|11312|0|2023|9289|11312|0|0|0|0|0.0525|0.0052|10557|0.0022|0.1|755|0.1|0||
T|TCSTI|202401|SOFI|12|23|5|14001|0|0|14001|14001|0|0|0|0|-0.0226|0.0024|12001|0.0044|0.1|2000|0.0|0||
T|TCSTI|202401|SOFI|12|24|4|20000|0|4299|15701|20000|0|0|0|0|-0.1134|0.0016|15000|0.0056|0.1|5000|0.0|0||
T|TCSTI|202401|SOFI|14|22|3|1962|1376|0|586|0|0|586|0|0|0.0100||0|||0||0||
T|TCSTI|202401|SOFI|15|21|8|1143|985|0|158|0|0|0|0|158|-0.0100||0|||0||0||
T|TCSTI|202401|SOFI|15|22|6|4700|1000|0|2700|0|0|0|2700|0|0.0026||0|||0||0||
T|TCSTI|202401|SOFI|15|23|6|16000|14000|0|2000|0|2000|0|0|0|0.0700||0|||0||0||
T|TCSTI|202401|SOFI|15|24|3|15000|10000|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TCSTI|202401|SOL|12|24|1|6400|0|0|6400|6400|0|0|0|0|0.0506|0.0006|6000|0.0050|0.0|400|0.1|0||
T|TCSTI|202401|SOLO|11|21|7|1441|0|353|1088|1441|0|0|0|0|0.0014|0.0010|954|0.0006|0.1|487|0.1|0||
T|TCSTI|202401|SOLO|11|22|2|1597|0|0|1597|1597|0|0|0|0|0.0041|0.0043|746|0.0001|0.1|851|0.1|0||
T|TCSTI|202401|SOLO|11|23|1|3100|0|87|3013|3100|0|0|0|0|0.0031|0.0002|764|0.0001|0.1|2336|0.1|0||
T|TCSTI|202401|SOLO|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0046|0.0052|2400|0.0010|0.1|4600|0.1|0||
T|TCSTI|202401|SONM|12|22|2|2500|0|26|2474|2500|0|0|0|0|0.0070|0.0070|2500|0.0004|0.1|0||0||
T|TCSTI|202401|SONM|12|24|1|5750|0|0|5750|5750|0|0|0|0|0.0081|0.0079|0|||1000|4.4|4750|0.0001|4.4
T|TCSTI|202401|SONO|11|21|1|316|0|0|316|316|0|0|0|0|0.0076|0.0076|316|0.0012|0.1|0||0||
T|TCSTI|202401|SONO|11|22|1|665|0|0|665|665|0|0|0|0|-0.0130|0.0070|665|0.0015|0.1|0||0||
T|TCSTI|202401|SOPA|11|24|1|5000|0|85|4915|5000|0|0|0|0|0.0029|0.0029|5000|0.0035|0.1|0||0||
T|TCSTI|202401|SOPA|12|21|2|310|0|97|213|310|0|0|0|0|0.0020|0.0020|207|0.0003|0.1|103|0.1|0||
T|TCSTI|202401|SOPA|13|22|15|7500|7000|0|500|500|0|0|0|0|0.0045||0|||0||0||
T|TCSTI|202401|SOPH|12|21|1|100|0|3|97|100|0|0|0|0|0.0086|0.0386|100|0.0007|0.1|0||0||
T|TCSTI|202401|SOS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0380|0.0380|100|0.0100|0.0|900|0.0|0||
T|TCSTI|202401|SOS|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0082|0.0918|0|||463|0.2|6537|0.0224|0.2
T|TCSTI|202401|SOS|13|22|2|2000|0|0|2000|0|0|0|0|500|0.0050||0|||0||0||
T|TCSTI|202401|SOUN|11|21|11|2284|0|1550|734|2284|0|0|0|0|0.0073|0.0046|1884|0.0032|0.1|400|0.1|0||
T|TCSTI|202401|SOUN|11|22|3|2000|0|500|1500|2000|0|0|0|0|0.0058|0.0058|2000|0.0021|0.1|0||0||
T|TCSTI|202401|SOUN|11|23|2|6000|0|1730|4270|6000|0|0|0|0|0.0026|0.0026|6000|0.0037|0.1|0||0||
T|TCSTI|202401|SOUN|12|21|7|1361|0|373|988|1361|0|0|0|0|0.0230|0.0069|1088|0.0019|0.1|273|0.0|0||
T|TCSTI|202401|SOUN|14|21|3|570|210|0|360|160|0|0|0|200|0.0189||0|||0||0||
T|TCSTI|202401|SOXL|11|21|185|37918|0|0|37818|37818|0|0|0|0|-0.0173|0.0071|26797|0.0028|0.1|9596|0.3|1425|0.0142|0.2
T|TCSTI|202401|SOXL|11|22|53|54807|0|0|54807|54807|0|0|0|0|0.0773|0.0066|47635|0.0027|0.1|6572|0.1|600|0.0485|4.0
T|TCSTI|202401|SOXL|11|23|7|20792|0|0|20792|20792|0|0|0|0|0.0154|0.0062|15792|0.0026|0.1|4800|0.1|200|0.0100|0.1
T|TCSTI|202401|SOXL|12|21|224|42751|0|0|42751|42551|200|0|0|0|-0.0061|0.0057|36722|0.0027|0.1|5490|0.8|539|0.0089|0.7
T|TCSTI|202401|SOXL|12|22|82|76082|0|0|76082|76082|0|0|0|0|0.0296|0.0063|63208|0.0023|0.1|12169|0.6|705|0.0050|0.2
T|TCSTI|202401|SOXL|12|23|10|27217|0|0|27217|27217|0|0|0|0|-0.0168|0.0060|23317|0.0023|0.1|3900|0.1|0||
T|TCSTI|202401|SOXL|12|24|5|39015|0|0|39015|39015|0|0|0|0|-0.1353|0.0057|39015|0.0022|0.1|0||0||
T|TCSTI|202401|SOXL|14|21|4|845|0|0|845|845|0|0|0|0|0.3513||0|||0||0||
T|TCSTI|202401|SOXL|14|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202401|SOXL|15|21|14|3288|1720|0|1568|192|0|0|1376|0|-0.2978||0|||0||0||
T|TCSTI|202401|SOXL|15|22|8|8000|1000|0|7000|0|2500|1000|2000|1500|0.0414||0|||0||0||
T|TCSTI|202401|SOXL|15|23|3|7821|0|0|7821|2000|0|0|5821|0|0.0082||0|||0||0||
T|TCSTI|202401|SOXQ|12|21|1|300|0|0|300|300|0|0|0|0|0.0320|0.0120|300|0.0040|0.1|0||0||
T|TCSTI|202401|SOXS|11|21|147|31636|0|0|31636|31636|0|0|0|0|-0.0083|0.0068|18975|0.0026|0.2|12661|0.3|0||
T|TCSTI|202401|SOXS|11|22|109|102709|0|0|102709|102709|0|0|0|0|0.0045|0.0064|67433|0.0028|0.1|35276|0.4|0||
T|TCSTI|202401|SOXS|11|23|27|80975|0|0|80975|80975|0|0|0|0|0.0102|0.0086|52122|0.0011|0.1|28853|0.1|0||
T|TCSTI|202401|SOXS|11|24|14|81817|0|0|81817|81817|0|0|0|0|0.0061|0.0056|70483|0.0025|0.1|11334|0.1|0||
T|TCSTI|202401|SOXS|12|21|265|58739|0|0|58739|58739|0|0|0|0|0.0031|0.0067|46850|0.0021|0.1|11889|0.1|0||
T|TCSTI|202401|SOXS|12|22|142|130925|0|0|130925|130925|0|0|0|0|0.0090|0.0072|105443|0.0018|0.1|25482|0.1|0||
T|TCSTI|202401|SOXS|12|23|87|258076|0|0|258076|255077|2999|0|0|0|0.0080|0.0066|194347|0.0023|0.1|63729|0.7|0||
T|TCSTI|202401|SOXS|12|24|22|145396|0|0|145396|145396|0|0|0|0|-0.0149|0.0066|123819|0.0020|0.1|21577|0.1|0||
T|TCSTI|202401|SOXS|14|21|36|6968|2675|0|4293|1065|1686|550|770|222|0.0002||0|||0||0||
T|TCSTI|202401|SOXS|14|22|8|6651|3660|0|2651|1611|40|1000|0|0|-0.0256||0|||0||0||
T|TCSTI|202401|SOXS|15|21|40|7422|4883|0|2539|0|300|300|400|1439|-0.0059||0|||0||0||
T|TCSTI|202401|SOXS|15|22|6|7155|5655|0|1500|0|100|1400|0|0|-0.0713||0|||0||0||
T|TCSTI|202401|SOXS|15|23|1|3000|0|0|3000|0|3000|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|SOXX|11|21|2|278|0|0|278|278|0|0|0|0|-0.2508|0.2832|178|0.0300|0.1|100|0.1|0||
T|TCSTI|202401|SPAB|11|21|3|758|0|0|758|758|0|0|0|0|0.0267|0.0051|758|0.0024|0.1|0||0||
T|TCSTI|202401|SPAB|11|22|4|4652|0|0|4652|4652|0|0|0|0|-0.0023|0.0048|4652|0.0026|0.1|0||0||
T|TCSTI|202401|SPAB|11|23|9|26416|0|0|26416|26416|0|0|0|0|-0.0026|0.0066|18627|0.0024|0.1|7789|0.1|0||
T|TCSTI|202401|SPAB|11|24|1|5428|0|0|5428|5428|0|0|0|0|0.0100|0.0100|0|||5428|0.0|0||
T|TCSTI|202401|TISI|11|22|1|1380|0|0|1380|0|1380|0|0|0|0.0000|0.0000|1380|0.1700|12.0|0||0||
T|TCSTI|202401|SPAB|12|22|3|3795|0|0|3795|3795|0|0|0|0|-0.0024|0.0004|3795|0.0048|0.1|0||0||
T|TCSTI|202401|SPBC|12|21|1|125|0|0|125|125|0|0|0|0|-0.0600|0.0000|125|0.0400|0.1|0||0||
T|TCSTI|202401|SPCE|11|21|44|10987|0|4991|5996|10987|0|0|0|0|-0.0002|0.0046|10027|0.0030|0.2|960|0.1|0||
T|TCSTI|202401|SPCE|11|22|18|19286|0|10064|9222|19286|0|0|0|0|0.0154|0.0054|13963|0.0032|0.1|5323|0.1|0||
T|TCSTI|202401|SPCE|11|23|11|33313|0|6386|26927|33313|0|0|0|0|0.0214|0.0064|26736|0.0023|0.3|6577|1.6|0||
T|TCSTI|202401|SPCE|11|24|5|31488|0|2169|29319|31488|0|0|0|0|-0.0061|0.0080|27522|0.0011|0.1|3966|0.1|0||
T|TCSTI|202401|SPCE|12|21|14|3007|0|1237|1770|3007|0|0|0|0|0.0003|0.0025|2293|0.0049|0.1|714|0.1|0||
T|TCSTI|202401|SPCE|12|22|12|12080|0|2929|9151|12080|0|0|0|0|0.0041|0.0070|8980|0.0021|0.1|3100|0.1|0||
T|TCSTI|202401|SPCE|12|23|2|5398|0|2449|2949|5398|0|0|0|0|0.0321|0.0098|3586|0.0001|0.1|1812|0.1|0||
T|TCSTI|202401|SPCE|12|24|1|8569|0|1358|7211|8569|0|0|0|0|0.0079|0.0079|8569|0.0010|0.2|0||0||
T|TCSTI|202401|SPCE|14|21|7|1462|500|0|962|272|0|380|210|100|0.0002||0|||0||0||
T|TCSTI|202401|SPCE|14|22|7|6800|4500|0|2300|0|500|0|500|1300|0.0257||0|||0||0||
T|TCSTI|202401|SPCE|14|23|3|10960|4960|0|6000|1193|0|1807|0|3000|0.0060||0|||0||0||
T|TCSTI|202401|SPCE|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|SPCE|15|23|4|14957|7960|0|6997|0|0|0|0|0|-0.0043||0|||0||0||
T|TCSTI|202401|SPCE|15|24|2|12000|6000|0|6000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|SPDN|11|21|10|4510|0|0|4510|4510|0|0|0|0|-0.0100|0.0085|3180|0.0011|0.1|1330|0.1|0||
T|TCSTI|202401|SPDN|11|22|50|30908|0|0|30908|30908|0|0|0|0|-0.0013|0.0076|28308|0.0013|0.1|2600|0.1|0||
T|TCSTI|202401|SPDW|11|21|2|430|0|0|430|430|0|0|0|0|-0.0344|0.0056|430|0.0022|0.1|0||0||
T|TCSTI|202401|SPDW|11|22|2|2078|0|0|2078|2078|0|0|0|0|0.0083|0.0083|1204|0.0015|0.1|874|0.0|0||
T|TCSTI|202401|SPDW|11|23|3|7412|0|0|7412|7412|0|0|0|0|0.0162|-0.0019|7412|0.0060|0.1|0||0||
T|TCSTI|202401|SPDW|12|21|4|804|0|0|804|804|0|0|0|0|0.0318|0.0056|804|0.0022|0.1|0||0||
T|TCSTI|202401|SPDW|12|22|5|4685|0|0|4685|4685|0|0|0|0|-0.0162|0.0085|3956|0.0009|0.1|729|0.1|0||
T|TCSTI|202401|SPDW|12|23|1|3800|0|0|3800|3800|0|0|0|0|-0.0740|0.0060|3800|0.0020|0.1|0||0||
T|TCSTI|202401|SPEC|11|21|5|625|0|0|625|625|0|0|0|0|-0.0460|0.0180|525|0.0021|0.1|100|0.1|0||
T|TCSTI|202401|SPEC|11|22|6|4961|0|0|4961|4961|0|0|0|0|0.2244|0.0280|3400|0.0043|0.1|1150|0.1|411|0.0100|0.1
T|TCSTI|202401|SPEC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0320|0.0120|2000|0.0040|0.1|0||0||
T|TCSTI|202401|SPEC|12|21|16|3071|0|0|3071|3071|0|0|0|0|0.0527|0.0103|2661|0.0047|0.1|410|0.1|0||
T|TCSTI|202401|SPEC|12|22|5|3562|0|0|3562|3562|0|0|0|0|-0.0972|0.0169|2562|0.0008|0.1|0||1000|0.0094|0.1
T|TCSTI|202401|SPEM|11|21|2|767|0|0|767|767|0|0|0|0|-0.0151|0.0098|290|0.0003|0.1|477|0.1|0||
T|TCSTI|202401|SPEM|11|22|3|4418|0|0|4418|4418|0|0|0|0|0.0039|0.0024|4418|0.0038|0.1|0||0||
T|TCSTI|202401|SPEM|11|23|2|7054|0|0|7054|7054|0|0|0|0|0.0207|0.0097|3407|0.0003|0.1|3647|0.1|0||
T|TCSTI|202401|SPEM|12|21|12|2745|0|0|2745|2745|0|0|0|0|0.0055|0.0057|2510|0.0024|0.1|235|0.1|0||
T|TCSTI|202401|SPEM|12|22|3|3731|0|0|3731|3731|0|0|0|0|0.0048|0.0061|3731|0.0019|0.1|0||0||
T|TCSTI|202401|SPEM|12|23|1|2123|0|0|2123|2123|0|0|0|0|-0.0800|0.0000|2123|0.0050|0.1|0||0||
T|TCSTI|202401|SPEM|12|24|1|5443|0|0|5443|5443|0|0|0|0|0.0096|0.0096|5443|0.0002|0.1|0||0||
T|TCSTI|202401|SPGI|11|21|1|367|0|0|367|367|0|0|0|0|-0.4400|0.0000|367|0.1400|0.1|0||0||
T|TCSTI|202401|SPGI|12|22|1|1850|0|0|1850|1850|0|0|0|0|1.2200|0.7100|1850|0.0400|0.1|0||0||
T|TCSTI|202401|SPHD|11|21|3|590|0|0|590|590|0|0|0|0|0.0215|0.0091|590|0.0004|0.1|0||0||
T|TCSTI|202401|SPHD|12|21|3|450|0|0|450|450|0|0|0|0|-0.0248|0.0086|250|0.0013|0.1|200|0.1|0||
T|TCSTI|202401|SPHD|12|22|1|1667|0|0|1667|1667|0|0|0|0|0.0660|0.0060|1667|0.0020|0.1|0||0||
T|TCSTI|202401|SPHQ|11|21|1|110|0|0|110|110|0|0|0|0|0.0298|0.0098|110|0.0001|0.1|0||0||
T|TCSTI|202401|SPHY|11|21|2|683|0|0|683|683|0|0|0|0|0.0689|0.0100|0|||683|0.1|0||
T|TCSTI|202401|SPHY|11|22|1|1334|0|0|1334|1334|0|0|0|0|0.0000|0.0000|1334|0.0050|0.1|0||0||
T|TCSTI|202401|SPHY|14|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202401|SPI|12|21|1|100|0|10|90|100|0|0|0|0|0.0086|0.0028|100|0.0107|0.1|0||0||
T|TCSTI|202401|SPIB|11|21|2|253|0|0|253|253|0|0|0|0|-0.0046|0.0042|253|0.0029|0.1|0||0||
T|TCSTI|202401|SPIB|11|22|1|1617|0|0|1617|1617|0|0|0|0|-0.0100|0.0100|0|||1617|0.1|0||
T|TCSTI|202401|SPIB|11|24|1|5350|0|0|5350|5350|0|0|0|0|0.0000|0.0000|5350|0.0050|0.1|0||0||
T|TCSTI|202401|SPIB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202401|SPIR|11|21|1|100|0|9|91|100|0|0|0|0|0.0264|0.0164|100|0.0068|0.1|0||0||
T|TCSTI|202401|SPIR|13|22|2|1800|0|0|1800|0|0|0|0|1000|0.0844||0|||0||0||
T|TCSTI|202401|SPLG|11|21|6|1625|0|0|1625|1625|0|0|0|0|0.0475|-0.0047|1625|0.0073|0.1|0||0||
T|TCSTI|202401|SPLG|11|22|6|8269|0|0|8269|8269|0|0|0|0|-0.0181|0.0058|7106|0.0024|0.1|1163|0.0|0||
T|TCSTI|202401|SPLG|11|23|5|16723|0|0|16723|16723|0|0|0|0|-0.0013|0.0043|16723|0.0028|0.1|0||0||
T|TCSTI|202401|SPLG|11|24|3|17365|0|0|17365|17365|0|0|0|0|-0.0776|0.0082|17365|0.0009|0.1|0||0||
T|TCSTI|202401|SPLG|12|21|29|6693|0|0|6693|6693|0|0|0|0|-0.0017|0.0061|5214|0.0025|0.1|1479|0.1|0||
T|TCSTI|202401|SPLG|12|22|14|14671|0|0|14671|14671|0|0|0|0|0.0177|0.0061|14098|0.0020|0.1|573|0.1|0||
T|TCSTI|202401|SPLG|12|23|3|8572|0|0|8572|8572|0|0|0|0|0.0431|0.0030|8572|0.0035|0.1|0||0||
T|TCSTI|202401|SPLG|12|24|7|52552|0|0|52552|50545|0|0|2007|0|0.0330|0.0059|33178|0.0033|0.1|19374|8.0|0||
T|TCSTI|202401|SPLK|11|21|2|755|0|214|541|755|0|0|0|0|0.0211|0.0000|755|0.0100|0.1|0||0||
T|TCSTI|202401|SPLK|12|21|1|469|0|0|469|469|0|0|0|0|0.0860|0.0060|469|0.0020|0.1|0||0||
T|TCSTI|202401|SPLV|11|21|3|574|0|0|574|574|0|0|0|0|-0.0513|0.0082|227|0.0023|0.1|347|0.0|0||
T|TCSTI|202401|SPLV|11|24|1|5858|0|0|5858|5858|0|0|0|0|-0.0520|0.0080|5858|0.0010|0.1|0||0||
T|TCSTI|202401|SPLV|12|22|1|559|0|0|559|559|0|0|0|0|0.0482|0.0082|100|0.0050|0.1|459|0.1|0||
T|TCSTI|202401|SPMD|11|21|3|558|0|0|558|558|0|0|0|0|0.0062|0.0098|407|0.0001|0.1|151|0.0|0||
T|TCSTI|202401|SPMD|12|21|19|4064|0|0|4064|4064|0|0|0|0|0.0248|0.0053|3508|0.0027|0.1|556|0.1|0||
T|TCSTI|202401|SPMD|12|22|7|9361|0|0|9361|9361|0|0|0|0|-0.0308|0.0047|8604|0.0029|0.1|757|0.1|0||
T|TCSTI|202401|SPMD|12|23|2|6387|0|0|6387|6387|0|0|0|0|0.1476|0.0055|2862|0.0050|0.1|3525|0.1|0||
T|TCSTI|202401|SPOK|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0457|0.0807|1262|0.0081|0.1|274|0.1|964|0.0440|0.1
T|TCSTI|202401|SPOT|11|21|8|2155|0|651|1504|2155|0|0|0|0|-0.0506|0.0790|2155|0.0453|0.1|0||0||
T|TCSTI|202401|SPOT|11|22|4|2945|0|486|2459|2945|0|0|0|0|0.3573|0.0543|2945|0.1100|0.1|0||0||
T|TCSTI|202401|SPPL|12|21|3|300|0|0|300|300|0|0|0|0|0.0767|0.0800|200|0.1150|0.1|100|0.1|0||
T|TCSTI|202401|SPR|11|21|3|655|0|603|52|655|0|0|0|0|0.2583|0.0417|375|0.0002|0.1|280|0.1|0||
T|TCSTI|202401|SPR|11|23|1|2000|0|406|1594|2000|0|0|0|0|-0.6306|0.0294|2000|0.0003|0.1|0||0||
T|TCSTI|202401|SPR|12|21|3|690|0|690|0|690|0|0|0|0|-0.1839|0.0520|690|0.0050|0.0|0||0||
T|TCSTI|202401|SPR|13|21|7|951|99|0|852|751|101|0|0|0|0.2061||0|||0||0||
T|TCSTI|202401|SPR|14|21|3|424|0|0|424|224|0|200|0|0|-0.1042||0|||0||0||
T|TCSTI|202401|SPRC|11|21|6|1155|0|590|565|1155|0|0|0|0|-0.3369|0.0181|1155|0.0237|0.1|0||0||
T|TCSTI|202401|SPRC|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0155|0.0205|600|0.0045|0.1|600|0.1|0||
T|TCSTI|202401|SPRC|12|21|11|2062|0|0|2062|2062|0|0|0|0|0.1966|0.0180|1900|0.0336|0.1|162|0.1|0||
T|TCSTI|202401|SPRC|12|22|4|4293|0|0|4293|4293|0|0|0|0|0.1634|0.0282|1000|0.0045|0.1|3293|0.1|0||
T|TCSTI|202401|SPRC|13|21|1|279|0|0|279|200|0|0|0|79|-0.0428||0|||0||0||
T|TCSTI|202401|SPRE|11|21|1|127|0|0|127|127|0|0|0|0|0.0408|0.0508|122|0.0100|0.1|5|0.1|0||
T|TCSTI|202401|SPRO|11|21|2|400|0|0|400|400|0|0|0|0|0.0086|0.0036|400|0.0057|0.1|0||0||
T|TCSTI|202401|SPRO|11|22|2|2000|0|14|1986|2000|0|0|0|0|0.0160|0.0160|1200|0.0034|0.1|800|0.1|0||
T|TCSTI|202401|SPRO|12|22|1|600|0|14|586|600|0|0|0|0|0.0200|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202401|SPRY|11|22|1|1000|0|38|962|1000|0|0|0|0|0.0175|0.0175|1000|0.0012|0.1|0||0||
T|TCSTI|202401|SPRY|12|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0100|0|||500|0.0|0||
T|TCSTI|202401|SPSB|11|21|3|661|0|0|661|661|0|0|0|0|0.0038|0.0038|411|0.0050|0.1|250|0.0|0||
T|TCSTI|202401|SPSB|11|24|1|7328|0|0|7328|7328|0|0|0|0|0.0096|0.0096|7328|0.0002|0.1|0||0||
T|TCSTI|202401|SPSM|11|21|6|1206|0|0|1206|1206|0|0|0|0|0.0020|0.0069|699|0.0027|0.1|507|0.1|0||
T|TCSTI|202401|SPSM|11|22|2|2422|0|0|2422|2422|0|0|0|0|-0.0556|0.0001|2422|0.0049|0.1|0||0||
T|TCSTI|202401|SPSM|12|21|15|3738|0|0|3738|3738|0|0|0|0|-0.0057|0.0063|3520|0.0020|0.1|218|0.1|0||
T|TCSTI|202401|SPSM|12|22|6|6264|0|0|6264|6264|0|0|0|0|-0.0447|0.0082|2824|0.0020|0.1|3440|3.2|0||
T|TCSTI|202401|SPSM|12|23|2|5020|0|0|5020|5020|0|0|0|0|-0.0057|0.0097|5020|0.0002|0.1|0||0||
T|TCSTI|202401|SPSM|12|24|1|7614|0|0|7614|7614|0|0|0|0|0.3696|0.0096|7614|0.0002|0.1|0||0||
T|TCSTI|202401|SPTI|11|22|1|630|0|0|630|630|0|0|0|0|-0.0106|0.0094|630|0.0003|0.1|0||0||
T|TCSTI|202401|SPTI|12|24|1|9358|0|0|9358|9358|0|0|0|0|0.0200|0.0000|9358|0.0050|0.1|0||0||
T|TCSTI|202401|SPTL|11|21|1|132|0|0|132|132|0|0|0|0|0.0800|0.0000|132|0.0050|0.1|0||0||
T|TCSTI|202401|SPTL|11|22|1|601|0|0|601|601|0|0|0|0|0.0070|0.0070|601|0.0015|0.1|0||0||
T|TCSTI|202401|SPTL|12|21|14|3700|300|0|3400|3400|0|0|0|0|-0.0001|0.0064|2800|0.0022|0.1|600|0.1|0||
T|TCSTI|202401|SPTL|12|22|1|588|0|0|588|588|0|0|0|0|0.0000|0.0000|588|0.0050|0.1|0||0||
T|TCSTI|202401|SPTL|12|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0102|0.0098|4500|0.0001|0.1|0||0||
T|TCSTI|202401|SPTM|11|21|4|1178|0|0|1178|1178|0|0|0|0|0.1397|-0.0003|1178|0.0052|0.1|0||0||
T|TCSTI|202401|SPTM|12|21|2|280|0|0|280|280|0|0|0|0|0.0351|0.0000|280|0.0050|0.1|0||0||
T|TCSTI|202401|SPTS|11|22|1|513|0|0|513|513|0|0|0|0|0.0100|0.0100|0|||513|0.0|0||
T|TCSTI|202401|SPWR|11|21|5|769|0|234|535|769|0|0|0|0|0.0233|0.0013|627|0.0042|0.1|142|0.1|0||
T|TCSTI|202401|SPWR|11|22|3|2210|0|1367|843|2210|0|0|0|0|-0.1132|0.0046|1877|0.0032|0.1|333|0.1|0||
T|TCSTI|202401|SPWR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202401|SPWR|11|24|1|9300|0|0|9300|9300|0|0|0|0|-0.0104|0.0096|9300|0.0002|0.1|0||0||
T|TCSTI|202401|SPWR|12|21|3|830|0|0|830|830|0|0|0|0|0.0011|0.0040|250|0.0100|0.1|580|0.1|0||
T|TCSTI|202401|SPWR|12|23|2|6903|0|0|6903|6903|0|0|0|0|0.0265|0.0018|6903|0.0041|0.1|0||0||
T|TCSTI|202401|SPWR|14|21|2|200|100|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TCSTI|202401|SPWR|15|22|2|1550|1000|0|550|0|0|0|550|0|0.0100||0|||0||0||
T|TCSTI|202401|TSP|14|24|1|6000|0|0|6000|100|400|400|5100|0|0.0043||0|||0||0||
T|TCSTI|202401|SPXL|11|21|5|1425|0|0|1425|1425|0|0|0|0|0.2304|0.0030|1425|0.0035|0.1|0||0||
T|TCSTI|202401|SPXL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2110|0.0090|200|0.0026|0.1|800|0.1|0||
T|TCSTI|202401|SPXL|12|21|2|660|0|0|660|660|0|0|0|0|0.4630|0.0000|660|0.0050|0.1|0||0||
T|TCSTI|202401|SPXL|14|21|1|110|0|0|110|110|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|SPXL|15|21|3|1030|570|0|460|460|0|0|0|0|-0.5100||0|||0||0||
T|TCSTI|202401|SPXL|15|22|1|1288|0|0|1288|1288|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202401|SPXS|11|21|10|2048|0|0|2048|2048|0|0|0|0|0.0212|0.0078|1620|0.0014|0.1|428|0.1|0||
T|TCSTI|202401|SPXS|11|22|10|7556|0|0|7556|7556|0|0|0|0|0.0341|0.0084|5556|0.0011|0.1|2000|0.1|0||
T|TCSTI|202401|SPXS|11|23|1|2105|0|0|2105|2105|0|0|0|0|-0.0140|0.0060|2105|0.0020|0.1|0||0||
T|TCSTI|202401|SPXS|12|21|3|920|0|0|920|920|0|0|0|0|0.0364|0.0046|920|0.0027|0.1|0||0||
T|TCSTI|202401|SPXS|12|23|2|7900|0|0|7900|7900|0|0|0|0|-0.0212|0.0084|4100|0.0015|0.1|3800|0.1|0||
T|TCSTI|202401|SPXS|14|22|1|600|0|0|600|0|0|600|0|0|0.0500||0|||0||0||
T|TCSTI|202401|SPXT|11|21|4|1014|0|0|1014|1014|0|0|0|0|0.0409|0.0265|0|||1014|1.6|0||
T|TCSTI|202401|SPXU|11|21|16|3044|0|0|3044|3044|0|0|0|0|0.0109|0.0042|2694|0.0033|0.1|350|0.1|0||
T|TCSTI|202401|SPXU|11|22|7|7059|0|0|7059|7059|0|0|0|0|0.0037|0.0055|4859|0.0033|0.1|2200|0.8|0||
T|TCSTI|202401|SPXU|11|23|1|4999|0|0|4999|4999|0|0|0|0|0.0100|0.0100|0|||4999|0.1|0||
T|TCSTI|202401|SPXU|11|24|3|18000|0|0|18000|18000|0|0|0|0|-0.0085|0.0048|13000|0.0036|0.1|5000|0.1|0||
T|TCSTI|202401|SPXU|12|21|56|10212|0|0|10212|10212|0|0|0|0|0.0021|0.0075|4661|0.0028|0.1|5551|0.1|0||
T|TCSTI|202401|SPXU|12|22|14|9870|0|0|9870|9870|0|0|0|0|0.0066|0.0088|5277|0.0012|0.1|4593|0.1|0||
T|TCSTI|202401|SPXU|12|23|1|4200|0|0|4200|4200|0|0|0|0|-0.0506|0.0094|4200|0.0003|0.1|0||0||
T|TCSTI|202401|SPXU|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0084|0.0084|5000|0.0008|0.1|0||0||
T|TCSTI|202401|SPXU|15|21|7|1440|1020|0|420|0|0|110|0|100|-0.0100||0|||0||0||
T|TCSTI|202401|SPY|11|21|14|2386|0|0|2386|2386|0|0|0|0|-0.0062|0.0043|2151|0.0048|0.1|135|0.1|100|0.0100|0.1
T|TCSTI|202401|SPY|11|22|10|10742|0|0|10742|10742|0|0|0|0|0.0467|0.0082|7735|0.0025|0.1|2004|0.1|1003|0.0098|0.1
T|TCSTI|202401|SPY|11|23|2|5056|0|0|5056|5056|0|0|0|0|-0.3687|0.0088|5056|0.0006|0.1|0||0||
T|TCSTI|202401|SPY|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|0|||100|2.3|0||
T|TCSTI|202401|SPY|12|22|16|18250|0|0|18250|18250|0|0|0|0|0.0958|0.0090|12150|0.0019|0.1|4750|0.1|1350|0.0098|0.1
T|TCSTI|202401|SPY|12|23|13|31500|0|0|31500|31500|0|0|0|0|-0.0095|0.0055|31400|0.0023|0.1|100|0.1|0||
T|TCSTI|202401|SPY|12|24|3|15000|0|0|15000|15000|0|0|0|0|-0.3038|0.0029|15000|0.0036|0.1|0||0||
T|TCSTI|202401|SPY|14|23|1|3750|0|0|3750|3750|0|0|0|0|0.5700||0|||0||0||
T|TCSTI|202401|SPY|15|21|1|205|0|0|205|205|0|0|0|0|-0.8100||0|||0||0||
T|TCSTI|202401|SPYD|11|21|2|500|0|0|500|500|0|0|0|0|0.1698|0.0028|500|0.0036|0.1|0||0||
T|TCSTI|202401|SPYG|11|21|3|360|0|0|360|360|0|0|0|0|-0.2181|0.0086|360|0.0007|0.1|0||0||
T|TCSTI|202401|SPYG|11|22|2|2881|0|0|2881|2881|0|0|0|0|-0.0664|0.0082|2881|0.0009|0.1|0||0||
T|TCSTI|202401|SPYG|12|21|2|346|0|0|346|346|0|0|0|0|-0.0045|0.0033|232|0.0050|0.1|114|0.1|0||
T|TCSTI|202401|SPYI|11|21|1|105|0|0|105|105|0|0|0|0|0.0060|0.0060|105|0.0020|0.1|0||0||
T|TCSTI|202401|SPYI|11|22|2|1935|0|0|1935|1935|0|0|0|0|0.0356|0.0192|1935|0.0068|0.1|0||0||
T|TCSTI|202401|SPYV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0306|0.0094|100|0.0003|0.3|0||0||
T|TCSTI|202401|SPYV|11|22|1|1347|0|0|1347|1347|0|0|0|0|0.0670|0.0070|1347|0.0015|0.1|0||0||
T|TCSTI|202401|SPYV|12|21|3|640|0|0|640|640|0|0|0|0|0.0060|0.0047|640|0.0026|0.1|0||0||
T|TCSTI|202401|SPYV|12|24|1|7159|0|0|7159|7159|0|0|0|0|0.0074|0.0074|7159|0.0013|0.1|0||0||
T|TCSTI|202401|SPYX|12|21|10|2466|0|0|2466|2466|0|0|0|0|-0.0178|0.0086|2466|0.0044|0.1|0||0||
T|TCSTI|202401|SPYX|12|22|2|1967|0|0|1967|1967|0|0|0|0|-0.0356|0.0156|1452|0.0030|0.1|515|0.1|0||
T|TCSTI|202401|SQ|11|21|30|6754|0|4243|2511|6754|0|0|0|0|0.0502|0.0078|6174|0.0060|0.1|262|0.1|318|0.0100|0.1
T|TCSTI|202401|SQ|11|22|9|9901|0|1868|8033|8401|1500|0|0|0|0.1698|0.0414|3901|0.0042|0.1|0||6000|0.0200|8.6
T|TCSTI|202401|SQ|11|23|1|3926|0|856|3070|3926|0|0|0|0|-0.2411|0.0789|0|||569|0.1|3357|0.0286|0.1
T|TCSTI|202401|SQ|11|24|1|7000|0|935|6065|7000|0|0|0|0|0.0151|0.0253|200|0.0050|0.1|1132|0.2|5668|0.0096|0.2
T|TCSTI|202401|SQ|12|21|3|500|0|500|0|500|0|0|0|0|-0.2018|0.0074|500|0.0049|0.0|0||0||
T|TCSTI|202401|SQ|12|22|2|2000|1500|500|0|500|0|0|0|0|0.0598|-0.0002|500|0.0051|0.1|0||0||
T|TCSTI|202401|SQ|12|23|1|2000|0|929|1071|2000|0|0|0|0|-0.0814|0.0086|2000|0.0057|0.1|0||0||
T|TCSTI|202401|SQ|14|21|2|550|0|0|550|550|0|0|0|0|0.1400||0|||0||0||
T|TCSTI|202401|SQFT|11|21|1|230|0|0|230|230|0|0|0|0|0.0000|0.0000|230|0.0400|0.1|0||0||
T|TCSTI|202401|SQM|11|21|2|270|0|100|170|270|0|0|0|0|-0.3181|0.0944|100|0.0500|0.0|170|0.1|0||
T|TCSTI|202401|SQM|13|21|1|100|0|0|100|100|0|0|0|0|-0.4300||0|||0||0||
T|TCSTI|202401|SQQQ|11|21|104|21058|0|0|21058|21058|0|0|0|0|-0.0029|0.0049|17290|0.0031|0.2|3768|1.1|0||
T|TCSTI|202401|SQQQ|11|22|81|70380|0|0|70380|70380|0|0|0|0|0.0169|0.0041|58216|0.0036|0.1|12164|0.1|0||
T|TCSTI|202401|SQQQ|11|23|24|64563|0|0|64563|60449|4114|0|0|0|0.0115|0.0054|54813|0.0027|0.9|9750|1.6|0||
T|TCSTI|202401|SQQQ|11|24|5|28100|0|0|28100|28100|0|0|0|0|0.0244|0.0064|28100|0.0018|0.1|0||0||
T|TCSTI|202401|SQQQ|12|21|83|18110|0|0|18110|18110|0|0|0|0|0.0162|0.0055|13933|0.0029|0.1|4177|0.1|0||
T|TCSTI|202401|SQQQ|12|22|53|42923|0|0|42923|42923|0|0|0|0|0.0097|0.0076|32598|0.0016|0.1|10325|0.1|0||
T|TCSTI|202401|SQQQ|12|23|15|42374|0|0|42374|42374|0|0|0|0|0.0070|0.0084|26990|0.0012|0.1|15384|0.5|0||
T|TCSTI|202401|SQQQ|12|24|7|45514|0|0|45514|45514|0|0|0|0|-0.0156|0.0083|30514|0.0012|0.1|15000|0.1|0||
T|TCSTI|202401|SQQQ|14|21|132|23825|5516|0|18309|6670|4089|2315|5235|0|0.0006||0|||0||0||
T|TCSTI|202401|SQQQ|14|22|73|60398|15364|0|45034|11712|10758|11735|10829|0|-0.0014||0|||0||0||
T|TCSTI|202401|SQQQ|14|23|9|23259|10533|0|12726|7629|3052|2045|0|0|-0.0735||0|||0||0||
T|TCSTI|202401|SQQQ|14|24|1|7906|2772|0|5134|5134|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202401|SQQQ|15|21|13|2324|1050|0|1274|251|0|0|673|350|0.0411||0|||0||0||
T|TCSTI|202401|SQQQ|15|22|19|16638|7810|0|8828|0|1500|1320|2107|3901|0.0554||0|||0||0||
T|TCSTI|202401|SQQQ|15|23|18|47454|28297|0|19157|0|0|0|7405|7269|-0.0187||0|||0||0||
T|TCSTI|202401|SRCL|11|21|1|376|0|0|376|376|0|0|0|0|0.0200|0.2500|376|0.0100|0.1|0||0||
T|TCSTI|202401|SRFM|11|21|3|500|0|0|500|500|0|0|0|0|0.0253|0.0333|400|0.0030|0.1|100|0.1|0||
T|TCSTI|202401|SRLN|11|21|1|222|0|0|222|222|0|0|0|0|0.0100|0.0100|0|||222|0.0|0||
T|TCSTI|202401|SRM|11|22|2|1516|0|0|1516|1516|0|0|0|0|0.0071|0.0169|1516|0.0363|0.1|0||0||
T|TCSTI|202401|SRM|11|24|1|7000|0|0|7000|966|0|6034|0|0|0.0575|0.1675|0|||155|3.4|6845|0.0703|40.2
T|TCSTI|202401|SRPT|11|21|2|525|0|153|372|525|0|0|0|0|-0.6714|0.0000|525|0.1698|0.1|0||0||
T|TCSTI|202401|SRPT|12|22|1|590|0|0|590|590|0|0|0|0|1.7500|0.5500|590|0.0100|0.1|0||0||
T|TCSTI|202401|SRPT|13|22|1|500|0|0|500|0|500|0|0|0|-0.4200||0|||0||0||
T|TCSTI|202401|SRTS|12|21|7|1590|0|25|1565|1590|0|0|0|0|0.0611|0.0560|1339|0.0219|0.1|251|0.1|0||
T|TCSTI|202401|SRTS|12|22|1|1000|0|5|995|1000|0|0|0|0|0.0100|0.0200|0|||1000|0.1|0||
T|TCSTI|202401|SRTY|11|21|16|3196|0|0|3196|3196|0|0|0|0|-0.2712|-0.0792|2889|0.0556|2.2|307|0.1|0||
T|TCSTI|202401|SRTY|11|22|6|4500|0|0|4500|4500|0|0|0|0|-0.2268|-0.0224|3000|0.0318|0.1|1500|0.1|0||
T|TCSTI|202401|SRTY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.7726|-0.0026|2000|0.0113|0.1|0||0||
T|TCSTI|202401|SRTY|12|21|3|330|0|0|330|330|0|0|0|0|0.1666|0.0117|230|0.0009|0.1|100|0.1|0||
T|TCSTI|202401|SRTY|12|22|4|3800|0|0|3800|3800|0|0|0|0|-0.0350|0.0103|3800|0.0022|0.1|0||0||
T|TCSTI|202401|SRTY|14|21|1|110|0|0|110|110|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|SRTY|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.2799||0|||0||0||
T|TCSTI|202401|SRTY|15|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1800||0|||0||0||
T|TCSTI|202401|SRV|12|22|1|765|0|0|765|765|0|0|0|0|-0.0499|0.0601|765|0.0099|0.1|0||0||
T|TCSTI|202401|SRV|13|22|1|665|0|0|665|665|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202401|SSKN|12|22|1|500|0|9|491|500|0|0|0|0|0.0003|0.0000|500|0.0099|0.1|0||0||
T|TCSTI|202401|SSL|11|23|1|2156|0|0|2156|2156|0|0|0|0|-0.0305|0.0095|2156|0.0003|0.1|0||0||
T|TCSTI|202401|SSL|12|22|1|1135|0|50|1085|1135|0|0|0|0|0.1000|0.0000|1135|0.0050|0.1|0||0||
T|TCSTI|202401|SSNT|11|22|1|625|0|0|625|625|0|0|0|0|0.1379|0.2879|625|0.0261|0.1|0||0||
T|TCSTI|202401|SSO|11|21|3|684|0|0|684|684|0|0|0|0|0.1197|0.0070|684|0.0015|0.1|0||0||
T|TCSTI|202401|SSO|11|22|1|1887|0|0|1887|1887|0|0|0|0|0.0496|0.0096|1887|0.0002|0.1|0||0||
T|TCSTI|202401|SSO|12|21|1|400|0|0|400|400|0|0|0|0|0.0074|0.0074|400|0.0013|0.1|0||0||
T|TCSTI|202401|SSP|11|22|1|611|0|0|611|611|0|0|0|0|0.0398|0.0198|611|0.0001|0.1|0||0||
T|TCSTI|202401|SSP|11|23|1|4062|0|0|4062|4062|0|0|0|0|-0.0786|0.0314|10|0.0100|0.1|3752|0.1|300|0.0100|0.1
T|TCSTI|202401|SSRM|12|24|1|6100|0|0|6100|5863|0|0|237|0|-0.0346|0.0062|5861|0.0020|0.1|239|149.2|0||
T|TCSTI|202401|SST|11|22|1|666|0|20|646|666|0|0|0|0|0.0180|0.0480|666|0.0160|0.1|0||0||
T|TCSTI|202401|SSYS|12|22|1|942|0|0|942|942|0|0|0|0|0.2196|0.0296|942|0.0002|0.1|0||0||
T|TCSTI|202401|SSYS|12|23|2|5000|3399|0|1601|1601|0|0|0|0|0.0410|0.0084|631|0.0020|0.1|970|0.1|0||
T|TCSTI|202401|SSYS|12|24|1|5000|0|0|5000|700|0|0|4300|0|0.0698|0.0380|200|0.0100|0.1|100|0.1|4700|0.0100|169.2
T|TCSTI|202401|SSYS|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.1800||0|||0||0||
T|TCSTI|202401|STBX|12|22|4|4852|0|0|4852|4852|0|0|0|0|-0.0033|0.0034|4752|0.0011|0.1|100|0.1|0||
T|TCSTI|202401|STBX|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0030|0.0035|4000|0.0001|0.1|0||0||
T|TCSTI|202401|STEM|11|21|2|261|0|0|261|261|0|0|0|0|0.0000|0.0000|261|0.0050|0.1|0||0||
T|TCSTI|202401|STEM|11|22|2|2500|0|1086|1414|2500|0|0|0|0|0.0020|0.0020|1000|0.0100|0.1|1500|0.2|0||
T|TCSTI|202401|STEM|11|23|2|6367|0|573|5794|6367|0|0|0|0|0.0034|0.0034|4196|0.0050|0.1|2171|0.1|0||
T|TCSTI|202401|STEM|12|21|6|1236|0|536|700|1236|0|0|0|0|-0.0128|0.0040|1036|0.0036|0.1|200|0.1|0||
T|TCSTI|202401|STEM|12|22|6|5487|0|2812|2675|5487|0|0|0|0|-0.0072|0.0040|5090|0.0032|0.1|397|0.1|0||
T|TCSTI|202401|STEM|12|24|4|20000|4520|0|15480|15480|0|0|0|0|-0.0048|0.0082|10400|0.0035|0.1|5080|0.1|0||
T|TCSTI|202401|STG|11|21|1|100|0|0|100|100|0|0|0|0|0.2124|0.2124|100|0.0188|0.1|0||0||
T|TCSTI|202401|STGW|12|21|1|251|0|0|251|251|0|0|0|0|-0.0340|0.0060|251|0.0020|0.1|0||0||
T|TCSTI|202401|STIP|11|21|1|104|0|0|104|104|0|0|0|0|0.0098|0.0098|104|0.0001|0.1|0||0||
T|TCSTI|202401|STIP|12|21|17|3800|0|0|3800|3800|0|0|0|0|0.0049|0.0049|3332|0.0029|0.1|468|0.1|0||
T|TCSTI|202401|STIP|12|22|7|6557|0|0|6557|6557|0|0|0|0|-0.0019|0.0064|4950|0.0024|0.1|1607|0.1|0||
T|TCSTI|202401|STIP|12|23|2|4567|0|0|4567|4567|0|0|0|0|0.0126|0.0030|4567|0.0035|0.1|0||0||
T|TCSTI|202401|STKS|11|21|1|200|0|6|194|200|0|0|0|0|-0.1442|0.0058|200|0.0021|0.1|0||0||
T|TCSTI|202401|STKS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1000|0.0000|1000|0.0300|0.1|0||0||
T|TCSTI|202401|STLA|11|21|8|1906|0|0|1906|1906|0|0|0|0|0.0452|0.0021|1906|0.0039|0.2|0||0||
T|TCSTI|202401|STLA|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0400|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202401|STLA|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202401|STM|11|21|1|102|0|102|0|102|0|0|0|0|0.0698|0.0098|102|0.0001|0.0|0||0||
T|TCSTI|202401|STM|11|22|1|1200|0|366|834|0|1200|0|0|0|-0.5675|0.1826|0|||0||1200|0.0763|11.8
T|TCSTI|202401|STM|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0693|0.0093|4000|0.0003|0.1|0||0||
T|TCSTI|202401|STM|12|21|1|100|0|100|0|100|0|0|0|0|-0.1400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|STNE|11|21|3|622|0|0|622|622|0|0|0|0|-0.0131|0.0023|622|0.0039|0.1|0||0||
T|TCSTI|202401|STNE|11|22|4|4200|0|917|3283|4200|0|0|0|0|-0.1510|0.0114|3200|0.0038|0.1|1000|0.1|0||
T|TCSTI|202401|STNE|11|24|1|8000|0|453|7547|8000|0|0|0|0|0.0683|0.0283|453|0.0151|0.1|7547|0.1|0||
T|TCSTI|202401|STNE|12|22|1|500|0|0|500|500|0|0|0|0|0.1060|0.0060|500|0.0020|0.1|0||0||
T|TCSTI|202401|STNG|11|22|3|3763|0|189|3574|3763|0|0|0|0|0.2267|0.0624|2263|0.0134|0.1|500|0.1|1000|0.0200|0.1
T|TCSTI|202401|STNG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0970|0.0470|2000|0.0015|0.1|0||0||
T|TCSTI|202401|STPZ|11|21|1|199|0|0|199|199|0|0|0|0|0.0200|0.0000|199|0.0050|0.1|0||0||
T|TCSTI|202401|STR|11|21|2|638|0|0|638|638|0|0|0|0|0.2876|0.0157|638|0.0007|0.1|0||0||
T|TCSTI|202401|STRC|12|22|1|1000|0|7|993|1000|0|0|0|0|0.0220|0.0170|1000|0.0005|0.1|0||0||
T|TCSTI|202401|STT|11|21|1|148|0|0|148|148|0|0|0|0|-0.1100|0.0000|148|0.0100|0.1|0||0||
T|TCSTI|202401|STTK|12|21|1|431|0|89|342|431|0|0|0|0|-0.4800|0.0000|431|0.0600|0.1|0||0||
T|TCSTI|202401|STWD|11|21|2|406|0|160|246|406|0|0|0|0|0.0743|0.0058|406|0.0021|0.1|0||0||
T|TCSTI|202401|STWD|11|22|2|1960|0|232|1728|1960|0|0|0|0|-0.0455|0.0051|960|0.0050|0.1|1000|0.1|0||
T|TCSTI|202401|STX|13|21|1|142|0|0|142|0|142|0|0|0|-0.1200||0|||0||0||
T|TCSTI|202401|STXS|11|21|1|113|0|0|113|113|0|0|0|0|0.0300|0.0100|0|||113|0.9|0||
T|TCSTI|202401|SUGP|11|21|5|1350|0|0|1350|1350|0|0|0|0|0.0529|0.1074|965|0.0119|0.1|385|0.1|0||
T|TCSTI|202401|SUGP|11|24|1|5200|0|0|5200|5200|0|0|0|0|0.0281|0.2181|600|0.0052|0.1|100|0.1|4500|0.1094|0.1
T|TCSTI|202401|SUGP|12|21|4|814|0|0|814|814|0|0|0|0|-0.0254|0.0933|600|0.0020|0.1|214|0.1|0||
T|TCSTI|202401|SUN|11|21|1|450|0|65|385|450|0|0|0|0|0.5253|0.2053|65|0.1200|0.1|385|0.1|0||
T|TCSTI|202401|SUN|13|21|1|150|0|0|150|0|150|0|0|0|0.0600||0|||0||0||
T|TCSTI|202401|SUNW|11|21|21|5168|0|1703|3465|5168|0|0|0|0|-0.0008|0.0003|4478|0.0017|0.1|690|0.1|0||
T|TCSTI|202401|SUNW|11|22|22|18612|0|4234|14378|18612|0|0|0|0|-0.0010|0.0012|16424|0.0007|0.1|2188|0.1|0||
T|TCSTI|202401|SUNW|11|23|6|20549|0|1229|19320|20549|0|0|0|0|0.0032|0.0018|20549|0.0004|0.1|0||0||
T|TCSTI|202401|SUNW|11|24|2|10253|0|426|9827|10253|0|0|0|0|-0.0021|0.0015|8953|0.0002|0.1|1300|0.1|0||
T|TCSTI|202401|SUNW|12|21|2|632|0|0|632|632|0|0|0|0|0.0001|0.0001|247|0.0001|0.0|385|0.0|0||
T|TCSTI|202401|SUNW|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0048|0.0003|2500|0.0001|0.1|1500|0.1|0||
T|TCSTI|202401|SUNW|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0031|0.0031|5000|0.0004|0.1|0||0||
T|TCSTI|202401|SURG|12|21|3|400|0|66|334|400|0|0|0|0|-0.0616|0.0109|400|0.0058|0.1|0||0||
T|TCSTI|202401|SURG|12|22|2|2000|0|15|1985|2000|0|0|0|0|0.0650|0.0000|2000|0.0150|0.1|0||0||
T|TCSTI|202401|SURG|15|21|1|100|0|0|100|0|0|0|100|0|-0.1200||0|||0||0||
T|TCSTI|202401|SURGW|12|21|1|100|0|0|100|100|0|0|0|0|0.1284|0.1284|100|0.0008|0.1|0||0||
T|TCSTI|202401|SURGW|12|22|1|500|0|0|500|500|0|0|0|0|0.2140|0.0840|500|0.0180|0.1|0||0||
T|TCSTI|202401|SUSC|12|21|2|494|0|0|494|494|0|0|0|0|-0.0113|0.0000|494|0.0050|0.1|0||0||
T|TCSTI|202401|SVFD|12|21|1|276|0|0|276|276|0|0|0|0|0.0360|0.0360|276|0.0120|0.1|0||0||
T|TCSTI|202401|SVIX|11|21|4|817|0|0|817|817|0|0|0|0|-0.2486|0.0202|717|0.0111|0.1|100|0.2|0||
T|TCSTI|202401|SVIX|12|21|1|307|0|0|307|307|0|0|0|0|0.4700|0.0600|0|||307|0.1|0||
T|TCSTI|202401|SVIX|12|22|1|605|0|0|605|605|0|0|0|0|0.0200|0.0400|0|||605|0.1|0||
T|TCSTI|202401|SVIX|13|21|1|200|0|0|200|200|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202401|SVM|12|21|4|700|0|498|202|700|0|0|0|0|-0.0024|0.0062|550|0.0024|0.1|150|0.1|0||
T|TCSTI|202401|SVM|14|21|1|400|0|0|400|0|0|0|0|400|0.0100||0|||0||0||
T|TCSTI|202401|SVM|15|21|2|300|100|0|200|0|0|0|200|0|0.0100||0|||0||0||
T|TCSTI|202401|SVMH|12|21|2|223|0|0|223|223|0|0|0|0|0.0475|-0.0006|223|0.0012|0.1|0||0||
T|TCSTI|202401|SVMH|12|22|5|5102|0|0|5102|5102|0|0|0|0|0.0109|0.0023|4056|0.0007|0.1|1046|0.1|0||
T|TCSTI|202401|SVMH|12|23|1|3154|0|0|3154|3154|0|0|0|0|0.0116|0.0021|3154|0.0004|0.1|0||0||
T|TCSTI|202401|SVMH|12|24|3|19838|0|0|19838|19838|0|0|0|0|-0.0043|0.0019|19838|0.0005|0.1|0||0||
T|TCSTI|202401|SVOL|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202401|SVOL|12|21|1|160|0|0|160|160|0|0|0|0|0.0272|0.0072|160|0.0014|0.1|0||0||
T|TCSTI|202401|SVRA|11|22|1|1210|0|0|1210|1210|0|0|0|0|0.0260|0.0060|1210|0.0020|1.3|0||0||
T|TCSTI|202401|SVRE|12|21|2|703|0|0|703|703|0|0|0|0|0.0134|0.0135|309|0.0060|0.1|394|0.1|0||
T|TCSTI|202401|SVV|11|21|1|100|0|0|100|100|0|0|0|0|0.3600|0.1000|0|||100|0.1|0||
T|TCSTI|202401|SVXY|12|24|2|12500|0|0|12500|12500|0|0|0|0|0.3629|0.0279|12500|0.0061|0.1|0||0||
T|TCSTI|202401|SVXY|13|21|1|100|0|0|100|0|0|100|0|0|0.2750||0|||0||0||
T|TCSTI|202401|SWAG|12|22|1|869|0|2|867|869|0|0|0|0|0.0220|0.0120|869|0.0040|0.1|0||0||
T|TCSTI|202401|SWAV|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.2400|0.1|0||0||
T|TCSTI|202401|SWBI|11|21|1|223|0|49|174|223|0|0|0|0|0.0073|0.0073|223|0.0014|0.1|0||0||
T|TCSTI|202401|SWIN|11|21|2|482|0|0|482|482|0|0|0|0|0.4655|-0.0798|482|0.1080|0.1|0||0||
T|TCSTI|202401|SWIN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1011|0.1589|1000|0.0055|0.1|0||0||
T|TCSTI|202401|SWIN|12|21|3|451|0|0|451|451|0|0|0|0|0.0623|0.0389|251|0.0180|0.1|200|0.1|0||
T|TCSTI|202401|SWKHL|13|22|2|1744|240|0|1504|0|0|0|200|1304|-0.0466||0|||0||0||
T|TCSTI|202401|SWKHL|14|22|4|2050|1418|0|632|0|0|0|0|632|-0.0032||0|||0||0||
T|TCSTI|202401|SWKS|11|21|4|593|0|292|301|593|0|0|0|0|0.0326|0.0311|425|0.0105|0.2|0||168|0.0096|0.2
T|TCSTI|202401|SWKS|12|23|1|2000|0|185|1815|2000|0|0|0|0|4.6705|0.2033|1800|0.0649|0.1|200|0.1|0||
T|TCSTI|202401|SWN|11|21|1|379|0|379|0|379|0|0|0|0|0.0200|0.0000|379|0.0050|0.0|0||0||
T|TCSTI|202401|SWN|11|22|3|3500|0|3500|0|3500|0|0|0|0|0.0200|0.0000|3500|0.0050|0.0|0||0||
T|TCSTI|202401|SWN|11|24|1|8500|0|2154|6346|8500|0|0|0|0|0.0200|0.0000|8500|0.0050|0.1|0||0||
T|TCSTI|202401|SWN|12|21|8|1558|0|858|700|1558|0|0|0|0|0.0021|0.0060|1458|0.0021|0.1|100|0.1|0||
T|TCSTI|202401|SWN|12|22|5|5200|0|0|5200|5200|0|0|0|0|0.0125|0.0029|3200|0.0042|0.1|2000|0.1|0||
T|TCSTI|202401|SWN|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202401|SWVL|11|21|4|800|0|0|800|800|0|0|0|0|0.1576|0.0451|800|0.0062|0.1|0||0||
T|TCSTI|202401|SWVL|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0350|0.1|0||0||
T|TCSTI|202401|SWVL|12|21|4|546|0|0|546|546|0|0|0|0|0.0119|0.0131|346|0.0066|0.1|200|0.1|0||
T|TCSTI|202401|SWVL|12|22|2|1364|0|0|1364|1364|0|0|0|0|0.0500|0.0727|1364|0.0100|0.1|0||0||
T|TCSTI|202401|SWVLW|11|22|1|1178|0|0|1178|1178|0|0|0|0|0.0044|0.0042|0|||1178|0.1|0||
T|TCSTI|202401|SWVLW|12|21|1|191|0|0|191|191|0|0|0|0|0.0037|0.0008|191|0.0001|0.1|0||0||
T|TCSTI|202401|SWZ|12|21|1|376|0|0|376|376|0|0|0|0|0.0000|0.0000|376|0.0200|0.1|0||0||
T|TCSTI|202401|SXC|11|22|1|500|0|60|440|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202401|SXTC|11|21|5|999|0|0|999|999|0|0|0|0|0.1223|0.0272|357|0.0094|0.1|550|0.1|92|0.0100|0.1
T|TCSTI|202401|SXTC|11|22|4|3100|0|0|3100|3100|0|0|0|0|-0.0291|0.0306|1900|0.0048|0.1|669|0.1|531|0.0338|0.1
T|TCSTI|202401|SXTC|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.1876|0.0224|6641|0.0069|0.1|3|0.1|856|0.0200|0.1
T|TCSTI|202401|SXTC|12|21|3|662|0|0|662|662|0|0|0|0|0.2317|0.0310|267|0.0044|0.1|395|0.1|0||
T|TCSTI|202401|SXTC|12|22|2|2406|569|0|1837|1837|0|0|0|0|0.0264|0.0222|1358|0.0055|0.1|479|1.0|0||
T|TCSTI|202401|SXTC|12|24|1|6600|4762|0|1838|1838|0|0|0|0|-0.0014|0.0086|745|0.0017|0.1|1093|0.1|0||
T|TCSTI|202401|SXTP|12|22|2|1617|0|0|1617|1617|0|0|0|0|0.0446|0.0016|645|0.0005|0.1|972|1.6|0||
T|TCSTI|202401|SXTPW|13|23|1|2000|1250|0|750|0|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202401|SYBT|11|21|3|1001|0|7|994|1001|0|0|0|0|0.1224|0.1588|1001|0.1193|0.1|0||0||
T|TCSTI|202401|SYBT|11|22|1|500|0|7|493|500|0|0|0|0|0.0000|0.0000|500|0.0800|0.1|0||0||
T|TCSTI|202401|SYBT|11|24|1|6226|0|0|6226|6226|0|0|0|0|0.5344|0.0944|6226|0.0878|9.6|0||0||
T|TCSTI|202401|SYF|11|21|2|655|0|376|279|655|0|0|0|0|-0.0630|0.0037|655|0.0031|0.1|0||0||
T|TCSTI|202401|SYF|12|21|1|150|0|0|150|150|0|0|0|0|0.3500|0.0200|150|0.0400|5.4|0||0||
T|TCSTI|202401|SYF|12|23|2|8148|0|807|7341|8148|0|0|0|0|0.0257|0.0079|8148|0.0010|0.1|0||0||
T|TCSTI|202401|SYF|12|24|1|5000|4015|0|985|985|0|0|0|0|-0.2553|0.0047|525|0.0050|0.1|460|0.1|0||
T|TCSTI|202401|SYF|14|21|1|150|0|0|150|0|0|0|0|150|-0.0500||0|||0||0||
T|TCSTI|202401|SYM|11|21|3|520|0|364|156|520|0|0|0|0|-0.0626|0.0089|520|0.0252|0.1|0||0||
T|TCSTI|202401|SYM|11|22|3|2850|0|150|2700|2850|0|0|0|0|0.8316|0.3023|2466|0.0061|0.1|384|0.1|0||
T|TCSTI|202401|SYNX|11|22|4|2334|0|0|2334|2334|0|0|0|0|0.0687|0.0499|500|0.0600|0.1|1834|0.1|0||
T|TCSTI|202401|SYNX|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1511|0.0989|1500|0.0005|0.1|0||0||
T|TCSTI|202401|SYNX|12|23|1|2100|395|0|1705|1705|0|0|0|0|-0.0726|0.1174|162|0.0138|0.1|1543|0.1|0||
T|TCSTI|202401|SYNX|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.2000||0|||0||0||
T|TCSTI|202401|SYRA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0240|0.0240|1000|0.0030|0.1|0||0||
T|TCSTI|202401|SYRA|12|23|4|8505|0|0|8505|8505|0|0|0|0|0.0276|0.0092|6505|0.0023|0.1|2000|0.1|0||
T|TCSTI|202401|SYRA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0500|0.0100|0|||5000|0.1|0||
T|TCSTI|202401|SYT|11|21|2|400|0|0|400|400|0|0|0|0|-0.2029|0.0171|200|0.0029|0.1|200|0.1|0||
T|TCSTI|202401|SYT|12|21|2|500|0|0|500|500|0|0|0|0|0.6312|0.0632|98|0.0073|0.1|402|0.1|0||
T|TCSTI|202401|SYTA|11|21|1|100|0|27|73|100|0|0|0|0|0.3669|0.3269|100|0.1566|0.1|0||0||
T|TCSTI|202401|SYTA|11|22|1|1500|0|28|1472|1500|0|0|0|0|0.2113|0.2013|1500|0.0343|0.1|0||0||
T|TCSTI|202401|SYY|12|22|1|500|0|0|500|500|0|0|0|0|-0.2900|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202401|SYY|13|21|3|780|0|0|780|780|0|0|0|0|0.3567||0|||0||0||
T|TCSTI|202401|T|11|21|23|4142|0|2589|1553|4142|0|0|0|0|0.0370|0.0052|3625|0.0036|0.2|0||517|0.0059|0.1
T|TCSTI|202401|T|11|22|48|43403|0|22508|20895|43403|0|0|0|0|0.0188|0.0045|32968|0.0036|0.2|10435|0.1|0||
T|TCSTI|202401|T|11|23|6|20333|0|4898|15435|20333|0|0|0|0|-0.0008|0.0025|20333|0.0038|0.1|0||0||
T|TCSTI|202401|T|12|21|10|2429|0|1273|1156|2429|0|0|0|0|0.0056|0.0020|2129|0.0046|0.1|300|0.1|0||
T|TCSTI|202401|T|12|22|16|13369|0|6264|7105|13369|0|0|0|0|0.0281|0.0038|13369|0.0031|0.1|0||0||
T|TCSTI|202401|T|12|23|4|9600|0|0|9600|9600|0|0|0|0|0.0204|0.0063|9600|0.0019|0.1|0||0||
T|TCSTI|202401|T|14|21|6|1080|450|0|630|0|0|0|130|300|0.0281||0|||0||0||
T|TCSTI|202401|T|14|22|1|600|0|0|600|0|0|0|600|0|-0.0100||0|||0||0||
T|TCSTI|202401|T|15|22|2|1770|770|0|1000|0|0|0|1000|0|0.1100||0|||0||0||
T|TCSTI|202401|TAC|11|22|1|1707|0|51|1656|1707|0|0|0|0|0.0093|0.0093|1707|0.0003|0.1|0||0||
T|TCSTI|202401|TACK|12|21|2|650|0|0|650|650|0|0|0|0|0.0037|0.0037|650|0.0032|0.1|0||0||
T|TCSTI|202401|TAK|11|21|1|300|0|173|127|300|0|0|0|0|0.0299|0.0099|173|0.0001|0.1|127|0.1|0||
T|TCSTI|202401|TAL|11|21|15|3411|0|2075|1336|3411|0|0|0|0|0.0397|0.0088|2530|0.0008|0.1|881|0.1|0||
T|TCSTI|202401|TAL|11|22|1|700|0|672|28|700|0|0|0|0|0.0694|0.0094|700|0.0003|0.1|0||0||
T|TCSTI|202401|TAL|11|23|1|2362|0|704|1658|2362|0|0|0|0|-0.0904|0.0096|1658|0.0003|0.1|704|0.1|0||
T|TCSTI|202401|TAL|12|21|8|1913|0|873|1040|1913|0|0|0|0|0.0966|0.0058|1913|0.0029|0.2|0||0||
T|TCSTI|202401|TAL|12|22|3|2500|0|757|1743|2500|0|0|0|0|-0.0473|0.0087|1000|0.0041|0.1|1000|0.1|500|0.0050|0.1
T|TCSTI|202401|TAL|12|23|1|2003|0|0|2003|600|0|0|1403|0|0.0280|0.0100|0|||2003|70.6|0||
T|TCSTI|202401|TAL|13|21|1|250|0|0|250|250|0|0|0|0|0.3700||0|||0||0||
T|TCSTI|202401|TAL|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0500||0|||0||0||
T|TCSTI|202401|TAL|15|21|8|800|500|0|300|0|0|100|100|100|-0.0100||0|||0||0||
T|TCSTI|202401|TAL|15|22|4|3500|500|0|3000|0|0|1000|0|1000|0.0134||0|||0||0||
T|TCSTI|202401|TALK|11|21|2|300|0|170|130|300|0|0|0|0|0.0269|0.0002|300|0.0049|0.1|0||0||
T|TCSTI|202401|TAN|11|21|2|359|0|0|359|359|0|0|0|0|0.2304|0.0483|149|0.0100|0.0|210|0.0|0||
T|TCSTI|202401|TANH|11|21|1|100|0|0|100|100|0|0|0|0|0.0296|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202401|TANH|11|22|1|900|0|0|900|900|0|0|0|0|0.0100|0.0100|0|||900|0.1|0||
T|TCSTI|202401|TANH|12|21|1|200|0|0|200|200|0|0|0|0|-0.0476|0.0386|200|0.0001|0.1|0||0||
T|TCSTI|202401|TANH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|TANH|12|24|2|12500|0|54|12446|12500|0|0|0|0|-0.0061|0.0043|12450|0.0057|0.1|50|0.1|0||
T|TCSTI|202401|TANH|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0050||0|||0||0||
T|TCSTI|202401|TAOP|12|21|2|564|0|0|564|564|0|0|0|0|0.0487|0.0243|4|0.0001|0.3|560|0.2|0||
T|TCSTI|202401|TAOP|12|22|3|2369|0|40|2329|2369|0|0|0|0|0.0227|0.0102|895|0.0146|0.1|1474|0.1|0||
T|TCSTI|202401|TAOP|12|23|2|6002|0|0|6002|6002|0|0|0|0|0.0036|0.0069|4702|0.0019|0.1|1300|0.1|0||
T|TCSTI|202401|TAOP|14|21|1|490|0|0|490|490|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202401|TARA|13|21|1|100|0|0|100|0|0|0|100|0|-0.1400||0|||0||0||
T|TCSTI|202401|TARK|11|21|4|1092|0|0|1092|1092|0|0|0|0|0.0275|0.0751|1092|0.0144|0.1|0||0||
T|TCSTI|202401|TARK|11|22|3|1800|0|0|1800|1800|0|0|0|0|-0.0749|0.1123|1800|0.0328|0.1|0||0||
T|TCSTI|202401|TASK|12|21|1|100|0|31|69|100|0|0|0|0|0.0000|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202401|TAST|11|22|1|1000|0|65|935|1000|0|0|0|0|-0.0109|0.0091|1000|0.0005|0.1|0||0||
T|TCSTI|202401|TBBK|11|22|1|1052|0|40|1012|1052|0|0|0|0|-0.0375|0.0125|1052|0.0038|0.3|0||0||
T|TCSTI|202401|TBIL|11|21|3|600|0|0|600|600|0|0|0|0|0.0078|0.0078|600|0.0011|0.1|0||0||
T|TCSTI|202401|TBIL|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0100|0|||600|0.1|0||
T|TCSTI|202401|TBIL|11|23|3|8144|0|0|8144|8144|0|0|0|0|0.0059|0.0059|8144|0.0021|0.1|0||0||
T|TCSTI|202401|TBIL|11|24|1|8116|0|0|8116|8116|0|0|0|0|0.0000|0.0000|8116|0.0050|0.1|0||0||
T|TCSTI|202401|TBIL|12|22|7|4286|0|0|4286|4286|0|0|0|0|0.0074|0.0074|4286|0.0013|0.1|0||0||
T|TCSTI|202401|TBIO|12|21|2|350|0|0|350|350|0|0|0|0|0.0088|-0.0008|350|0.0015|0.1|0||0||
T|TCSTI|202401|TBIO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0089|0.0007|0|||5000|2.9|0||
T|TCSTI|202401|TBLA|11|22|1|500|0|128|372|500|0|0|0|0|-0.0302|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202401|TBLD|11|22|1|1420|0|0|1420|1420|0|0|0|0|0.0254|0.0254|1420|0.0023|0.1|0||0||
T|TCSTI|202401|TBLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0015|0.0285|1700|0.0009|0.1|300|0.1|0||
T|TCSTI|202401|TBLT|11|21|2|218|0|162|56|218|0|0|0|0|0.0499|0.0128|218|0.1207|0.1|0||0||
T|TCSTI|202401|TBT|11|21|2|350|0|0|350|350|0|0|0|0|-0.0072|0.0042|350|0.0029|0.1|0||0||
T|TCSTI|202401|TBT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0900|0.0100|0|||500|0.1|0||
T|TCSTI|202401|TBT|12|21|1|100|0|0|100|100|0|0|0|0|-0.0330|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202401|TC|12|21|1|100|0|0|100|100|0|0|0|0|0.0035|0.0035|100|0.0005|0.1|0||0||
T|TCSTI|202401|TCAF|11|21|5|1625|0|0|1625|1625|0|0|0|0|0.0329|0.0092|1400|0.0005|0.1|225|0.1|0||
T|TCSTI|202401|TCAF|11|22|1|900|0|0|900|900|0|0|0|0|-0.0200|0.0000|900|0.0050|0.1|0||0||
T|TCSTI|202401|TCBP|11|22|1|1203|0|258|945|1203|0|0|0|0|0.0997|0.1197|258|0.0350|0.1|110|0.1|835|0.0250|0.1
T|TCSTI|202401|TCBP|12|21|3|955|0|923|32|955|0|0|0|0|-0.0005|0.0120|955|0.0001|0.1|0||0||
T|TCSTI|202401|TCBP|12|22|2|1511|0|204|1307|1511|0|0|0|0|0.0877|0.0826|972|0.0097|0.1|539|0.1|0||
T|TCSTI|202401|TCBP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0040|0.0140|2000|0.0030|0.3|0||0||
T|TCSTI|202401|TCJH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0177|0.0377|1000|0.0012|0.1|0||0||
T|TCSTI|202401|TCJH|12|21|4|650|0|0|650|650|0|0|0|0|0.0163|0.0168|100|0.0005|0.1|550|0.1|0||
T|TCSTI|202401|TCJH|12|22|3|2295|0|0|2295|2295|0|0|0|0|-0.0051|0.0285|600|0.0000|0.1|1695|0.1|0||
T|TCSTI|202401|TCJH|12|24|2|13956|64|0|13892|13292|600|0|0|0|-0.0919|0.0126|13292|0.0028|0.1|0||600|0.0100|23.3
T|TCSTI|202401|TCJH|13|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|TCN|11|21|1|110|0|0|110|110|0|0|0|0|-0.0104|0.0096|110|0.0002|0.1|0||0||
T|TCSTI|202401|TCOM|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202401|TCOM|12|22|2|1745|0|398|1347|1745|0|0|0|0|0.1783|0.0095|1143|0.0048|0.1|602|0.1|0||
T|TCSTI|202401|TCON|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0012|0.0012|1400|0.0004|0.1|0||0||
T|TCSTI|202401|TCON|11|24|1|5000|0|509|4491|5000|0|0|0|0|0.0025|0.0007|509|0.0005|0.2|4491|0.2|0||
T|TCSTI|202401|TCON|12|22|1|952|0|586|366|952|0|0|0|0|0.0027|-0.0001|952|0.0001|0.1|0||0||
T|TCSTI|202401|TCRT|11|22|1|700|0|478|222|700|0|0|0|0|-0.0007|0.0000|700|0.0010|0.1|0||0||
T|TCSTI|202401|TCRT|12|21|6|1105|0|924|181|1105|0|0|0|0|-0.0010|0.0007|1005|0.0010|0.1|100|0.1|0||
T|TCSTI|202401|TCRT|12|22|9|8499|0|1901|6598|8499|0|0|0|0|0.0062|0.0018|7822|0.0001|0.1|677|0.1|0||
T|TCSTI|202401|TCRT|12|23|2|6816|0|625|6191|6816|0|0|0|0|0.0146|0.0013|6816|0.0003|0.1|0||0||
T|TCSTI|202401|TCRT|12|24|1|5757|0|0|5757|5757|0|0|0|0|-0.0022|0.0003|0|||4850|0.1|907|0.0005|0.1
T|TCSTI|202401|TCS|15|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|TD|11|23|1|3683|0|0|3683|3683|0|0|0|0|0.1261|0.0061|3683|0.0020|0.2|0||0||
T|TCSTI|202401|TD|12|21|4|600|0|400|200|600|0|0|0|0|-0.0034|0.0033|600|0.0034|0.0|0||0||
T|TCSTI|202401|TD|12|22|3|2200|0|307|1893|2200|0|0|0|0|0.0299|0.0072|1700|0.0018|0.1|500|0.1|0||
T|TCSTI|202401|TDC|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0532|0.0368|1500|0.0016|0.1|0||0||
T|TCSTI|202401|TDIV|11|21|1|150|0|0|150|150|0|0|0|0|0.0400|0.0000|150|0.0100|0.1|0||0||
T|TCSTI|202401|TDOC|11|21|3|533|0|225|308|533|0|0|0|0|0.0732|0.0018|533|0.0041|0.1|0||0||
T|TCSTI|202401|TDOC|11|22|5|4964|0|437|4527|4964|0|0|0|0|0.0621|0.0074|4201|0.0015|0.1|763|0.3|0||
T|TCSTI|202401|TDOC|11|23|1|2038|0|0|2038|2038|0|0|0|0|0.1200|0.0000|2038|0.0050|0.1|0||0||
T|TCSTI|202401|TDOC|12|21|1|200|0|0|200|200|0|0|0|0|0.2400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|TDOC|14|21|3|800|0|0|800|0|600|200|0|0|-0.0500||0|||0||0||
T|TCSTI|202401|TDOC|14|22|2|1000|0|0|1000|0|500|500|0|0|0.0000||0|||0||0||
T|TCSTI|202401|TDOC|15|21|1|250|0|0|250|0|250|0|0|0|0.6700||0|||0||0||
T|TCSTI|202401|TDS|11|21|2|380|0|108|272|380|0|0|0|0|-0.0668|0.0000|380|0.0115|0.1|0||0||
T|TCSTI|202401|TDUP|12|21|1|296|0|0|296|296|0|0|0|0|0.0060|0.0060|296|0.0020|0.1|0||0||
T|TCSTI|202401|TEAF|11|21|2|700|0|0|700|700|0|0|0|0|0.0071|0.0071|700|0.0196|0.1|0||0||
T|TCSTI|202401|TEAM|11|21|1|100|0|100|0|100|0|0|0|0|-0.4100|0.0000|100|0.0950|0.0|0||0||
T|TCSTI|202401|TECK|12|21|2|360|0|171|189|360|0|0|0|0|-0.0284|0.0041|360|0.0030|0.1|0||0||
T|TCSTI|202401|TECK|15|21|1|100|0|0|100|0|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202401|TECL|12|21|1|300|0|0|300|300|0|0|0|0|-0.7400|0.0100|0|||300|0.1|0||
T|TCSTI|202401|TECL|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.1133|0.0133|1000|0.0009|0.1|0||0||
T|TCSTI|202401|TECS|12|22|1|795|0|0|795|795|0|0|0|0|0.1100|0.0100|0|||795|0.1|0||
T|TCSTI|202401|TEI|11|21|1|278|0|0|278|278|0|0|0|0|-0.0100|-0.0100|278|0.0100|0.1|0||0||
T|TCSTI|202401|TEL|11|21|1|110|0|110|0|110|0|0|0|0|-0.1802|0.0198|110|0.0001|0.1|0||0||
T|TCSTI|202401|TELL|11|21|11|2131|0|1499|632|2131|0|0|0|0|-0.0033|0.0003|1499|0.0012|0.1|632|0.1|0||
T|TCSTI|202401|TELL|11|22|11|8803|0|4133|4670|8803|0|0|0|0|0.0013|0.0019|7372|0.0011|0.1|686|0.5|745|0.0001|1.5
T|TCSTI|202401|TELL|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0059|0.0001|0|||6000|0.3|0||
T|TCSTI|202401|TELL|11|24|7|39000|0|15338|23662|39000|0|0|0|0|0.0009|0.0009|29952|0.0003|0.1|9048|0.1|0||
T|TCSTI|202401|TELL|12|21|1|100|0|0|100|100|0|0|0|0|-0.0081|0.0001|0|||100|0.0|0||
T|TCSTI|202401|TELL|12|23|2|4500|0|0|4500|4500|0|0|0|0|0.0048|0.0011|2000|0.0012|0.3|2500|0.0|0||
T|TCSTI|202401|TELL|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0112|0.0003|5000|0.0002|0.1|0||0||
T|TCSTI|202401|TELL|15|22|1|600|0|0|600|0|600|0|0|0|-0.0048||0|||0||0||
T|TCSTI|202401|TELL|15|23|3|6500|2500|0|4000|0|0|0|0|0|0.0024||0|||0||0||
T|TCSTI|202401|TEO|11|22|1|720|0|0|720|720|0|0|0|0|0.0204|0.0204|720|0.0048|0.1|0||0||
T|TCSTI|202401|TER|11|21|1|417|0|177|240|417|0|0|0|0|-0.4901|0.0799|177|0.0001|0.1|240|0.1|0||
T|TCSTI|202401|TERN|11|24|2|13000|0|0|13000|13000|0|0|0|0|-0.0406|0.0144|6500|0.0150|0.1|400|0.1|6100|0.0100|0.1
T|TCSTI|202401|TETEW|12|23|1|3000|0|0|3000|0|3000|0|0|0|0.0047|0.0049|0|||3000|11.9|0||
T|TCSTI|202401|TEVA|11|21|3|670|0|670|0|670|0|0|0|0|-0.0592|0.0029|670|0.0035|0.1|0||0||
T|TCSTI|202401|TEVA|12|21|4|965|312|341|312|653|0|0|0|0|0.0098|0.0015|653|0.0042|0.1|0||0||
T|TCSTI|202401|TEVA|12|23|1|3373|0|725|2648|3373|0|0|0|0|-0.0138|0.0062|3373|0.0019|0.1|0||0||
T|TCSTI|202401|TFC|11|21|2|525|0|0|525|525|0|0|0|0|-0.0283|0.0073|525|0.0013|0.1|0||0||
T|TCSTI|202401|TFC|11|22|1|600|0|0|600|600|0|0|0|0|-0.4500|0.0000|600|0.0300|0.1|0||0||
T|TCSTI|202401|TFFP|11|22|1|692|0|0|692|692|0|0|0|0|0.0000|0.0000|692|0.1400|0.1|0||0||
T|TCSTI|202401|TFI|12|21|6|1152|0|0|1152|1152|0|0|0|0|0.0082|0.0082|663|0.0016|0.1|489|0.1|0||
T|TCSTI|202401|TFI|12|22|2|1191|0|0|1191|1191|0|0|0|0|0.0036|0.0052|1191|0.0024|0.1|0||0||
T|TCSTI|202401|TFI|12|23|2|5546|0|0|5546|5546|0|0|0|0|0.0042|0.0000|5546|0.0050|0.1|0||0||
T|TCSTI|202401|TFLO|11|21|28|5480|0|0|5480|5480|0|0|0|0|0.0053|0.0053|4557|0.0029|0.1|923|0.1|0||
T|TCSTI|202401|TFLO|11|22|4|4953|0|0|4953|4953|0|0|0|0|0.0074|0.0074|4953|0.0013|0.1|0||0||
T|TCSTI|202401|TFLO|11|23|5|17284|0|0|17284|17284|0|0|0|0|0.0067|0.0067|17284|0.0016|0.1|0||0||
T|TCSTI|202401|TFLO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202401|TFLO|12|21|1|231|0|0|231|231|0|0|0|0|0.0070|0.0070|231|0.0015|0.1|0||0||
T|TCSTI|202401|TFLO|12|22|1|500|0|0|500|500|0|0|0|0|0.0060|0.0060|500|0.0020|0.1|0||0||
T|TCSTI|202401|TFLO|12|23|1|3948|0|0|3948|3948|0|0|0|0|0.0070|0.0070|3948|0.0015|0.1|0||0||
T|TCSTI|202401|TGAN|12|21|1|278|0|0|278|278|0|0|0|0|-0.0100|-0.0100|278|0.0100|0.1|0||0||
T|TCSTI|202401|TGI|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.3|0||
T|TCSTI|202401|TGI|11|22|2|1250|0|0|1250|1250|0|0|0|0|-0.1953|0.0127|701|0.0029|0.1|549|0.1|0||
T|TCSTI|202401|TGI|12|21|1|132|0|0|132|132|0|0|0|0|0.0400|0.0000|132|0.0050|0.1|0||0||
T|TCSTI|202401|TGIF|12|21|1|100|0|0|100|100|0|0|0|0|-0.0009|-0.0009|100|0.6655|0.1|0||0||
T|TCSTI|202401|TGL|11|21|1|100|0|0|100|100|0|0|0|0|0.0118|0.0013|100|0.0001|0.1|0||0||
T|TCSTI|202401|TGL|11|22|1|850|0|0|850|850|0|0|0|0|0.0009|0.0019|850|0.0001|0.1|0||0||
T|TCSTI|202401|TGL|12|21|3|563|0|0|563|563|0|0|0|0|0.0019|0.0008|213|0.0000|0.1|350|0.1|0||
T|TCSTI|202401|TGL|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0007|0.0015|1500|0.0001|0.1|0||0||
T|TCSTI|202401|TGL|12|23|4|12286|0|0|12286|12286|0|0|0|0|0.0019|0.0027|12286|0.0006|0.1|0||0||
T|TCSTI|202401|TGL|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0002|0.0000|7000|0.0009|0.1|0||0||
T|TCSTI|202401|TGLS|11|21|1|108|0|30|78|108|0|0|0|0|-0.2406|0.0294|108|0.0003|0.1|0||0||
T|TCSTI|202401|TGNA|11|23|1|2474|0|0|2474|2474|0|0|0|0|0.0098|0.0098|2474|0.0001|0.1|0||0||
T|TCSTI|202401|TGT|11|21|1|440|0|413|27|440|0|0|0|0|-0.3861|0.0039|440|0.0380|0.1|0||0||
T|TCSTI|202401|TGT|11|22|1|505|0|414|91|505|0|0|0|0|0.2736|0.0036|505|0.0182|0.1|0||0||
T|TCSTI|202401|TGTX|11|21|12|2559|0|1695|864|2559|0|0|0|0|-0.0377|0.0092|2259|0.0048|0.1|300|0.0|0||
T|TCSTI|202401|TGTX|11|22|2|2350|0|367|1983|2350|0|0|0|0|-0.0803|-0.0084|2350|0.0092|0.1|0||0||
T|TCSTI|202401|TGTX|12|21|3|350|0|250|100|350|0|0|0|0|-0.0845|0.0127|200|0.0002|0.1|150|0.1|0||
T|TCSTI|202401|TGTX|12|22|2|1400|0|948|452|1400|0|0|0|0|0.0717|0.0031|1048|0.0046|0.1|352|0.1|0||
T|TCSTI|202401|TGTX|12|23|2|5500|0|557|4943|5500|0|0|0|0|-0.1345|0.0018|5500|0.0041|0.1|0||0||
T|TCSTI|202401|TGTX|12|24|1|7400|0|0|7400|7400|0|0|0|0|0.0696|0.0096|7400|0.0002|0.1|0||0||
T|TCSTI|202401|TGTX|15|21|1|250|0|0|250|0|0|0|250|0|-0.0900||0|||0||0||
T|TCSTI|202401|TGTX|15|22|3|2000|1007|0|993|500|493|0|0|0|0.4944||0|||0||0||
T|TCSTI|202401|THAR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0199|0.0040|0|||1000|0.1|0||
T|TCSTI|202401|THAR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0168|0.0050|0|||5000|0.1|0||
T|TCSTI|202401|THCH|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.0050||0|||0||0||
T|TCSTI|202401|THM|12|21|1|100|0|11|89|100|0|0|0|0|0.0054|0.0054|100|0.0018|0.1|0||0||
T|TCSTI|202401|THM|12|22|1|500|0|0|500|500|0|0|0|0|0.0028|0.0002|500|0.0001|0.1|0||0||
T|TCSTI|202401|THM|13|21|2|200|100|0|100|0|0|0|100|0|0.0055||0|||0||0||
T|TCSTI|202401|THM|15|22|1|500|0|0|500|0|0|0|0|0|0.0075||0|||0||0||
T|TCSTI|202401|THMO|11|22|1|1000|0|11|989|1000|0|0|0|0|-0.0099|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|THQ|12|23|1|2407|0|0|2407|2407|0|0|0|0|0.0500|0.0500|0|||2407|0.3|0||
T|TCSTI|202401|THTA|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0400|0|||100|0.1|0||
T|TCSTI|202401|THW|11|21|1|250|0|0|250|250|0|0|0|0|0.0400|0.0000|250|0.0150|0.1|0||0||
T|TCSTI|202401|THW|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0476|0.0024|4600|0.0150|0.1|400|0.1|0||
T|TCSTI|202401|THW|12|22|3|1700|0|0|1700|1700|0|0|0|0|-0.0118|0.0105|500|0.0100|0.1|904|0.1|296|0.0100|0.1
T|TCSTI|202401|TIGR|11|21|2|400|0|0|400|400|0|0|0|0|0.0737|0.0037|400|0.0032|0.1|0||0||
T|TCSTI|202401|TIGR|11|22|3|3710|0|264|3446|3710|0|0|0|0|-0.0266|0.0047|3710|0.0027|0.1|0||0||
T|TCSTI|202401|TIGR|12|21|3|600|0|253|347|600|0|0|0|0|0.0354|0.0020|600|0.0040|0.2|0||0||
T|TCSTI|202401|TIGR|15|21|4|800|600|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|TIP|11|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0098|200|0.0001|0.1|0||0||
T|TCSTI|202401|TIP|12|22|1|561|0|0|561|561|0|0|0|0|0.0500|0.0100|0|||561|6.3|0||
T|TCSTI|202401|TIPX|11|21|1|253|0|0|253|253|0|0|0|0|0.0100|0.0100|0|||253|0.1|0||
T|TCSTI|202401|TIPX|11|22|2|2122|0|0|2122|2122|0|0|0|0|0.0057|0.0057|922|0.0050|0.1|1200|0.0|0||
T|TCSTI|202401|TISI|12|21|1|200|0|0|200|200|0|0|0|0|0.2800|0.2800|200|0.0100|0.1|0||0||
T|TCSTI|202401|TIVC|11|22|1|1500|0|152|1348|1500|0|0|0|0|-0.1132|0.0068|1500|0.0016|0.1|0||0||
T|TCSTI|202401|TIVC|12|21|1|214|0|118|96|214|0|0|0|0|0.4110|0.0210|214|0.0145|0.1|0||0||
T|TCSTI|202401|TJX|11|21|3|520|0|520|0|520|0|0|0|0|-0.0174|0.0098|520|0.0016|0.1|0||0||
T|TCSTI|202401|TJX|12|21|1|275|0|0|275|275|0|0|0|0|0.1198|0.0098|275|0.0001|0.1|0||0||
T|TCSTI|202401|TK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0515|0.0085|1000|0.0007|0.1|0||0||
T|TCSTI|202401|TKO|11|21|2|250|0|0|250|250|0|0|0|0|0.1176|0.0396|250|0.0092|0.1|0||0||
T|TCSTI|202401|TKO|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.2594|0.1794|1200|0.0003|0.1|0||0||
T|TCSTI|202401|TLRY|11|21|30|9724|0|6075|3649|9724|0|0|0|0|0.0146|0.0029|9724|0.0035|0.4|0||0||
T|TCSTI|202401|TLRY|11|22|29|29818|0|18990|10828|29818|0|0|0|0|0.0082|0.0058|24904|0.0025|0.1|4914|0.1|0||
T|TCSTI|202401|TLRY|11|23|10|29987|0|10923|19064|29987|0|0|0|0|0.0068|0.0045|23299|0.0035|0.1|6688|0.1|0||
T|TCSTI|202401|TLRY|11|24|6|34963|0|4936|30027|34963|0|0|0|0|0.0115|0.0077|23094|0.0017|0.1|11869|0.1|0||
T|TCSTI|202401|TLRY|12|21|7|1383|0|400|983|1383|0|0|0|0|-0.0059|0.0091|791|0.0008|0.1|592|0.1|0||
T|TCSTI|202401|TLRY|12|22|5|4750|0|2300|2450|4750|0|0|0|0|0.0129|0.0078|1500|0.0034|0.1|3250|0.1|0||
T|TCSTI|202401|TLRY|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0100|0.0100|0|||5000|0.0|0||
T|TCSTI|202401|TLRY|14|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|TLRY|15|23|1|2000|0|0|2000|0|0|2000|0|0|0.0100||0|||0||0||
T|TCSTI|202401|TLS|11|24|1|7500|0|46|7454|7500|0|0|0|0|0.0051|0.0251|0|||1827|0.1|5673|0.0100|0.2
T|TCSTI|202401|TLS|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0358|0.0042|7000|0.0029|0.1|0||0||
T|TCSTI|202401|TLSI|11|21|1|430|0|0|430|430|0|0|0|0|-0.0174|0.2426|0|||333|0.1|97|0.0500|0.1
T|TCSTI|202401|TLT|11|21|30|4353|0|0|4353|4353|0|0|0|0|0.0138|0.0048|3687|0.0031|0.1|666|0.0|0||
T|TCSTI|202401|TLT|11|22|8|9318|0|0|9318|9318|0|0|0|0|-0.0289|0.0029|7728|0.0043|0.1|1590|0.1|0||
T|TCSTI|202401|TLT|11|23|6|20766|0|0|20766|20766|0|0|0|0|-0.0151|0.0010|20766|0.0045|0.1|0||0||
T|TCSTI|202401|TLT|11|24|6|43792|0|0|43792|43792|0|0|0|0|0.0453|0.0045|43792|0.0027|0.1|0||0||
T|TCSTI|202401|TLT|12|21|12|2309|0|0|2309|2309|0|0|0|0|-0.0067|0.0063|2152|0.0020|0.1|157|0.1|0||
T|TCSTI|202401|TLT|12|22|1|800|0|0|800|800|0|0|0|0|0.0280|0.0080|800|0.0010|0.1|0||0||
T|TCSTI|202401|TLT|12|23|1|2460|0|0|2460|2460|0|0|0|0|0.0600|0.0000|2460|0.0050|0.1|0||0||
T|TCSTI|202401|TLT|12|24|1|7102|0|0|7102|7102|0|0|0|0|-0.5304|-0.0104|7102|0.0102|0.1|0||0||
T|TCSTI|202401|TLT|15|21|2|424|212|0|212|0|0|0|212|0|0.0300||0|||0||0||
T|TCSTI|202401|TLT|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|TLTW|12|21|7|1422|0|0|1422|1422|0|0|0|0|0.0132|0.0087|1113|0.0008|0.1|309|0.1|0||
T|TCSTI|202401|TLTW|12|22|6|4768|0|0|4768|4768|0|0|0|0|0.0055|0.0079|4768|0.0010|0.1|0||0||
T|TCSTI|202401|TMC|11|21|5|861|0|295|566|861|0|0|0|0|0.0100|0.0092|723|0.0023|1.1|0||138|0.0097|1.1
T|TCSTI|202401|TMC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202401|TMC|11|23|1|2000|0|85|1915|2000|0|0|0|0|0.0096|0.0096|85|0.0050|0.1|1915|0.1|0||
T|TCSTI|202401|TMC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0096|0.0096|5000|0.0002|0.1|0||0||
T|TCSTI|202401|TMC|12|21|1|131|0|78|53|131|0|0|0|0|0.0239|0.0039|131|0.0031|0.1|0||0||
T|TCSTI|202401|TMC|12|22|1|651|0|75|576|651|0|0|0|0|-0.0200|0.0000|651|0.0050|0.1|0||0||
T|TCSTI|202401|TMCI|12|21|2|349|0|155|194|349|0|0|0|0|0.0085|0.0043|349|0.0043|0.1|0||0||
T|TCSTI|202401|TME|11|21|1|150|0|150|0|150|0|0|0|0|0.0200|0.0000|150|0.0050|0.0|0||0||
T|TCSTI|202401|TME|12|21|3|327|100|0|227|227|0|0|0|0|0.0020|0.0044|127|0.0050|0.1|100|0.1|0||
T|TCSTI|202401|TME|14|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|TME|15|22|4|3800|1400|0|2400|0|0|0|0|2400|0.0878||0|||0||0||
T|TCSTI|202401|TMF|11|21|28|4869|0|0|4869|4869|0|0|0|0|-0.0589|0.0076|3233|0.0038|0.1|1236|0.1|400|0.0092|0.1
T|TCSTI|202401|TMF|11|22|4|4200|0|0|4200|4200|0|0|0|0|-0.3486|0.0095|1641|0.0045|0.1|2415|0.1|144|0.0100|0.1
T|TCSTI|202401|TMF|12|21|40|7265|0|0|7265|7265|0|0|0|0|0.0745|0.0049|5539|0.0036|0.1|1726|0.1|0||
T|TCSTI|202401|TMF|12|22|8|5536|0|0|5536|5536|0|0|0|0|0.1547|0.0033|4960|0.0038|0.1|576|0.1|0||
T|TCSTI|202401|TMF|12|23|1|4820|0|0|4820|4820|0|0|0|0|0.1296|0.0096|4819|0.0002|0.1|1|0.1|0||
T|TCSTI|202401|TMF|14|21|4|952|0|0|952|725|0|227|0|0|0.1279||0|||0||0||
T|TCSTI|202401|TMF|14|23|1|2000|0|0|2000|2000|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202401|TMF|15|21|11|1742|403|0|1339|200|0|439|400|300|-0.0371||0|||0||0||
T|TCSTI|202401|TMUS|11|21|4|815|0|373|442|815|0|0|0|0|0.1742|0.0241|815|0.0061|0.1|0||0||
T|TCSTI|202401|TMUS|12|21|1|132|0|0|132|132|0|0|0|0|0.2500|0.0000|132|0.0150|0.2|0||0||
T|TCSTI|202401|TMV|11|21|10|1748|0|0|1748|1748|0|0|0|0|0.1047|0.0029|1545|0.0040|0.1|203|0.1|0||
T|TCSTI|202401|TMV|11|22|4|2610|0|0|2610|2610|0|0|0|0|0.1540|0.0077|610|0.0050|0.1|2000|0.1|0||
T|TCSTI|202401|TMV|12|21|8|1756|0|0|1756|1756|0|0|0|0|0.0638|0.0062|1508|0.0022|0.1|248|0.1|0||
T|TCSTI|202401|TMV|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.2240|0.0040|1800|0.0050|0.1|1200|0.1|0||
T|TCSTI|202401|TMV|14|22|1|500|0|0|500|500|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|TNA|11|21|61|10187|0|0|10187|10187|0|0|0|0|-0.0187|0.0059|8337|0.0026|0.1|1850|0.1|0||
T|TCSTI|202401|TNA|11|22|9|8400|0|0|8400|8400|0|0|0|0|0.0388|0.0066|5700|0.0029|0.1|2200|0.2|500|0.0050|0.1
T|TCSTI|202401|TNA|11|23|2|7306|0|0|7306|7306|0|0|0|0|-0.3970|0.0072|7306|0.0014|0.1|0||0||
T|TCSTI|202401|TNA|12|21|8|1202|0|0|1202|1202|0|0|0|0|0.0855|0.0069|1052|0.0018|0.1|150|0.1|0||
T|TCSTI|202401|TNA|12|22|9|7697|0|0|7697|7697|0|0|0|0|0.2820|0.0046|5997|0.0051|0.1|700|0.1|1000|0.0100|0.1
T|TCSTI|202401|TNA|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.8400|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202401|TNA|15|21|1|300|0|0|300|0|0|0|300|0|0.0900||0|||0||0||
T|TCSTI|202401|TNA|15|22|6|5500|2000|0|3500|0|1000|2500|0|0|0.2160||0|||0||0||
T|TCSTI|202401|TNA|15|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202401|TNDM|12|21|2|200|0|0|200|200|0|0|0|0|0.0700|0.0450|100|0.0100|0.1|100|0.2|0||
T|TCSTI|202401|TNDM|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202401|TNGX|12|21|1|276|0|80|196|276|0|0|0|0|0.0000|0.0000|276|0.0050|0.1|0||0||
T|TCSTI|202401|TNON|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1000|0.0300|0|||1500|0.1|0||
T|TCSTI|202401|TNP|11|21|3|450|100|0|350|350|0|0|0|0|-0.0145|0.0141|350|0.0137|0.1|0||0||
T|TCSTI|202401|TNP|12|21|4|920|0|26|894|920|0|0|0|0|0.1425|0.0338|320|0.0042|0.1|600|0.2|0||
T|TCSTI|202401|TNP|12|22|3|3100|620|27|2453|1344|0|0|0|1136|-0.1096|0.0346|1182|0.0080|0.1|1298|342.2|0||
T|TCSTI|202401|TNP|13|21|7|806|604|0|202|202|0|0|0|0|-0.0001||0|||0||0||
T|TCSTI|202401|TNP|15|23|1|2000|0|0|2000|0|0|0|0|1755|-0.1905||0|||0||0||
T|TCSTI|202401|TNXP|11|22|1|500|0|137|363|500|0|0|0|0|-0.0080|0.0015|137|0.0010|0.1|363|0.1|0||
T|TCSTI|202401|TNXP|12|21|1|100|0|100|0|100|0|0|0|0|-0.0003|0.0000|100|0.0017|0.1|0||0||
T|TCSTI|202401|TNXP|12|22|2|1996|0|433|1563|1996|0|0|0|0|0.0029|0.0029|1090|0.0008|0.1|906|0.1|0||
T|TCSTI|202401|TNXP|12|23|1|3100|0|215|2885|3100|0|0|0|0|0.0020|0.0000|3100|0.0020|0.1|0||0||
T|TCSTI|202401|TNXP|15|22|1|585|0|0|585|0|0|0|585|0|-0.0047||0|||0||0||
T|TCSTI|202401|TOL|13|23|1|2100|0|0|2100|2100|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202401|TOON|11|22|1|1000|0|20|980|1000|0|0|0|0|0.0200|0.0200|20|0.0001|0.1|980|0.1|0||
T|TCSTI|202401|TOP|11|21|2|261|0|0|261|261|0|0|0|0|0.0599|0.0259|100|0.0004|0.1|161|0.1|0||
T|TCSTI|202401|TOP|11|22|1|650|0|0|650|650|0|0|0|0|0.0468|0.0368|650|0.0016|0.3|0||0||
T|TCSTI|202401|TOP|15|21|1|200|0|0|200|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202401|TORO|11|21|3|648|0|0|648|648|0|0|0|0|0.0696|0.0991|648|0.0150|0.1|0||0||
T|TCSTI|202401|TORO|13|21|2|209|0|0|209|0|0|0|100|109|0.0235||0|||0||0||
T|TCSTI|202401|TOST|11|21|2|200|0|200|0|200|0|0|0|0|-0.0651|0.0049|200|0.0026|0.0|0||0||
T|TCSTI|202401|TOST|11|22|4|5065|0|957|4108|5065|0|0|0|0|-0.0207|0.0023|4865|0.0040|0.1|200|0.1|0||
T|TCSTI|202401|TOST|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0306|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202401|TOST|12|21|1|109|0|109|0|109|0|0|0|0|0.0998|-0.0002|109|0.0051|0.1|0||0||
T|TCSTI|202401|TPC|13|22|1|500|0|0|500|0|0|0|500|0|0.0500||0|||0||0||
T|TCSTI|202401|TPCS|11|21|1|200|0|0|200|200|0|0|0|0|-0.1522|0.0278|200|0.0061|0.1|0||0||
T|TCSTI|202401|TPET|11|21|2|600|0|0|600|600|0|0|0|0|0.0000|0.0012|600|0.0021|0.1|0||0||
T|TCSTI|202401|TPHS|11|21|1|160|0|0|160|160|0|0|0|0|0.0001|0.0000|160|0.0045|0.3|0||0||
T|TCSTI|202401|TPHS|11|22|1|590|0|0|590|590|0|0|0|0|-0.0055|0.0030|590|0.0010|0.1|0||0||
T|TCSTI|202401|TPHS|11|23|3|9932|0|279|9653|9932|0|0|0|0|0.0049|0.0005|9832|0.0008|0.1|100|0.1|0||
T|TCSTI|202401|TPHS|12|21|6|1213|0|24|1189|1213|0|0|0|0|-0.0102|0.0005|1213|0.0003|0.1|0||0||
T|TCSTI|202401|TPHS|12|22|12|9375|0|314|9061|9375|0|0|0|0|-0.0012|0.0017|5430|0.0004|0.1|3945|0.1|0||
T|TCSTI|202401|TPHS|12|23|2|8023|0|0|8023|8023|0|0|0|0|-0.0046|-0.0014|8023|0.0015|0.1|0||0||
T|TCSTI|202401|TPHS|12|24|1|9171|0|8|9163|9171|0|0|0|0|0.0229|0.0010|6249|0.0012|0.1|2922|0.1|0||
T|TCSTI|202401|TPIC|11|21|12|2200|0|1198|1002|2200|0|0|0|0|0.0000|0.0063|1550|0.0027|0.1|650|0.1|0||
T|TCSTI|202401|TPIC|11|22|5|3812|0|976|2836|3812|0|0|0|0|0.0440|0.0144|1846|0.0015|0.2|1860|0.2|106|0.0010|0.1
T|TCSTI|202401|TPIC|12|21|4|906|0|547|359|906|0|0|0|0|-0.0687|0.0052|605|0.0036|0.1|301|0.1|0||
T|TCSTI|202401|TPIC|12|22|6|5475|0|379|5096|5475|0|0|0|0|0.0320|0.0059|4270|0.0054|0.1|1205|0.1|0||
T|TCSTI|202401|TPIC|14|22|2|2070|920|0|1150|100|0|1050|0|0|0.0117||0|||0||0||
T|TCSTI|202401|TPIC|15|21|3|600|400|0|200|0|0|0|200|0|0.1100||0|||0||0||
T|TCSTI|202401|TPLC|11|22|1|515|0|0|515|515|0|0|0|0|-0.0800|0.0600|0|||515|0.0|0||
T|TCSTI|202401|TPMN|11|22|1|1918|0|0|1918|0|1918|0|0|0|0.0179|0.0779|0|||100|16.2|1818|0.0200|16.2
T|TCSTI|202401|TPR|11|22|1|914|0|0|914|914|0|0|0|0|0.0080|0.0080|914|0.0010|0.1|0||0||
T|TCSTI|202401|TPSC|11|22|1|525|0|0|525|525|0|0|0|0|-0.2208|0.0692|525|0.0004|0.1|0||0||
T|TCSTI|202401|TPST|11|21|3|655|0|0|655|655|0|0|0|0|0.0250|0.0060|525|0.0110|0.1|130|0.1|0||
T|TCSTI|202401|TPST|11|23|2|5300|0|0|5300|5300|0|0|0|0|-0.0435|0.0128|5300|0.0036|0.1|0||0||
T|TCSTI|202401|TPST|11|24|4|27277|0|0|27277|27277|0|0|0|0|-0.0234|0.0275|6999|0.0020|0.1|11750|2.0|8528|0.0175|0.1
T|TCSTI|202401|TPST|12|21|2|400|0|0|400|400|0|0|0|0|-0.0852|0.0148|200|0.0002|0.1|200|0.1|0||
T|TCSTI|202401|TPST|12|22|1|809|0|0|809|809|0|0|0|0|-0.0320|0.0180|809|0.0060|0.1|0||0||
T|TCSTI|202401|TPST|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0300|0.0000|4000|0.0100|0.1|0||0||
T|TCSTI|202401|TPST|12|24|1|7500|7069|0|431|431|0|0|0|0|-0.0396|0.0204|0|||423|3.6|8|0.0100|3.6
T|TCSTI|202401|TPVG|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|TPVG|12|21|2|250|0|47|203|250|0|0|0|0|-0.0166|0.0074|250|0.0013|0.1|0||0||
T|TCSTI|202401|TPVG|12|22|1|500|0|23|477|500|0|0|0|0|-0.0733|0.0067|500|0.0017|0.1|0||0||
T|TCSTI|202401|TPX|11|22|1|800|0|0|800|800|0|0|0|0|0.0800|0.0200|800|0.0100|0.1|0||0||
T|TCSTI|202401|TQQQ|11|21|209|38167|0|0|38167|38167|0|0|0|0|0.0115|0.0084|8877|0.0038|0.1|28902|0.0|388|0.0095|0.0
T|TCSTI|202401|TQQQ|11|22|38|31007|0|0|31007|31007|0|0|0|0|0.0268|0.0081|5588|0.0060|0.0|25419|0.0|0||
T|TCSTI|202401|TQQQ|11|23|3|6409|0|0|6409|6409|0|0|0|0|0.0632|0.0033|4306|0.0050|0.1|2103|0.0|0||
T|TCSTI|202401|TQQQ|11|24|1|5104|0|0|5104|5104|0|0|0|0|0.0700|0.0100|0|||5104|0.1|0||
T|TCSTI|202401|TQQQ|12|21|69|10914|0|0|10914|10914|0|0|0|0|-0.0051|0.0094|1478|0.0032|0.1|9316|0.0|120|0.0100|0.0
T|TCSTI|202401|TQQQ|12|22|17|13890|0|0|13890|13890|0|0|0|0|0.0515|0.0076|5266|0.0043|0.1|8074|0.0|550|0.0100|0.0
T|TCSTI|202401|TQQQ|12|23|3|7500|0|0|7500|7500|0|0|0|0|0.1914|0.0087|978|0.0050|0.1|6522|0.1|0||
T|TCSTI|202401|TQQQ|12|24|1|9593|0|0|9593|9593|0|0|0|0|-0.4100|0.0100|0|||9593|0.0|0||
T|TCSTI|202401|TQQQ|14|21|3|422|0|0|422|160|262|0|0|0|0.1360||0|||0||0||
T|TCSTI|202401|TQQQ|14|22|1|1733|0|0|1733|1733|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202401|TQQQ|15|21|24|3999|1279|0|2720|875|460|400|715|270|-0.0761||0|||0||0||
T|TCSTI|202401|TR|11|21|1|300|0|7|293|300|0|0|0|0|0.0879|0.0879|300|0.1111|0.1|0||0||
T|TCSTI|202401|TREE|11|21|4|1150|0|78|1072|1150|0|0|0|0|-0.0020|0.2666|452|0.0231|0.1|698|0.1|0||
T|TCSTI|202401|TREE|11|23|1|4000|0|26|3974|4000|0|0|0|0|0.2896|0.1296|4000|0.0252|0.2|0||0||
T|TCSTI|202401|TRES|13|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|TRIB|12|21|1|282|0|0|282|282|0|0|0|0|0.0040|0.0000|282|0.0050|0.1|0||0||
T|TCSTI|202401|TRIB|12|22|3|2313|0|10|2303|2313|0|0|0|0|0.0248|0.0035|1816|0.0010|0.1|497|0.1|0||
T|TCSTI|202401|TRIB|12|23|1|2027|0|4|2023|2027|0|0|0|0|0.1144|0.0018|2027|0.0001|0.2|0||0||
T|TCSTI|202401|TRIN|11|21|1|200|0|47|153|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202401|TRIP|11|21|2|400|0|400|0|400|0|0|0|0|0.0099|-0.0001|400|0.0051|0.1|0||0||
T|TCSTI|202401|TRIP|11|22|6|6192|0|1011|5181|6192|0|0|0|0|-0.0103|0.0090|5192|0.0006|0.2|1000|0.1|0||
T|TCSTI|202401|TRIP|14|21|1|100|0|0|100|0|0|100|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|TRMD|11|21|3|320|0|122|198|320|0|0|0|0|-0.0760|0.0046|320|0.0161|0.1|0||0||
T|TCSTI|202401|TRMR|11|21|1|458|0|6|452|458|0|0|0|0|0.0000|0.0000|458|0.0150|0.1|0||0||
T|TCSTI|202401|TRNR|11|23|1|2671|0|0|2671|2671|0|0|0|0|0.0628|0.0723|500|0.0010|2.4|576|2.4|1595|0.0199|2.4
T|TCSTI|202401|TROW|11|21|1|400|0|147|253|400|0|0|0|0|1.2503|0.1103|400|0.0298|0.1|0||0||
T|TCSTI|202401|TRP|12|21|1|158|0|158|0|158|0|0|0|0|-0.0400|0.0000|158|0.0050|0.0|0||0||
T|TCSTI|202401|TRTN-B|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0251|0.2|0||0||
T|TCSTI|202401|TRTN-C|13|22|1|1000|0|0|1000|100|0|0|0|0|0.3040||0|||0||0||
T|TCSTI|202401|TRTN-C|14|22|2|2000|0|0|2000|0|0|0|0|0|0.3400||0|||0||0||
T|TCSTI|202401|TRU|12|21|1|100|0|100|0|100|0|0|0|0|-0.0002|0.0298|100|0.0001|0.0|0||0||
T|TCSTI|202401|TRUE|11|23|1|3828|0|18|3810|3828|0|0|0|0|-0.0106|0.0294|0|||100|0.1|3728|0.0100|0.1
T|TCSTI|202401|TRUP|11|21|1|100|0|65|35|100|0|0|0|0|0.2773|0.0673|100|0.0014|0.1|0||0||
T|TCSTI|202401|TRV|11|21|1|118|0|118|0|118|0|0|0|0|-0.2202|0.1598|118|0.0001|0.1|0||0||
T|TCSTI|202401|TRVG|11|21|2|242|0|103|139|242|0|0|0|0|0.0682|0.0231|242|0.0110|0.1|0||0||
T|TCSTI|202401|TRVI|11|21|1|480|0|0|480|480|0|0|0|0|-0.0142|0.0058|200|0.0050|0.1|280|0.1|0||
T|TCSTI|202401|TRVN|11|21|2|338|0|22|316|338|0|0|0|0|0.0029|0.0028|338|0.0048|0.1|0||0||
T|TCSTI|202401|TRX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0053|0.0034|2000|0.0007|0.1|0||0||
T|TCSTI|202401|TRX|14|22|2|2000|0|0|2000|0|0|0|1000|0|0.0013||0|||0||0||
T|TCSTI|202401|TS|12|21|1|116|0|0|116|116|0|0|0|0|-0.0140|0.0060|116|0.0020|0.1|0||0||
T|TCSTI|202401|TSBK|12|22|1|734|0|2|732|734|0|0|0|0|0.4787|0.3487|2|0.2300|0.1|732|0.1|0||
T|TCSTI|202401|TSCO|11|21|1|124|0|121|3|124|0|0|0|0|-0.2400|0.0100|124|0.0100|0.1|0||0||
T|TCSTI|202401|TSDD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0520|0.0180|100|0.0060|0.1|0||0||
T|TCSTI|202401|TSE|12|22|1|534|0|57|477|534|0|0|0|0|0.0294|0.0094|534|0.0003|0.1|0||0||
T|TCSTI|202401|TSEM|11|21|1|100|0|73|27|100|0|0|0|0|0.0000|0.0000|100|0.0550|0.1|0||0||
T|TCSTI|202401|TSHA|11|21|1|340|0|0|340|340|0|0|0|0|0.1070|0.0070|340|0.0015|0.1|0||0||
T|TCSTI|202401|TSHA|12|21|1|186|0|0|186|186|0|0|0|0|0.0094|0.0094|186|0.0003|0.1|0||0||
T|TCSTI|202401|TSI|12|22|1|800|0|0|800|800|0|0|0|0|-0.0140|0.0060|800|0.0020|0.1|0||0||
T|TCSTI|202401|TSLA|11|21|360|63660|0|0|63660|63523|137|0|0|0|0.0994|0.0223|51663|0.0111|0.1|8203|0.1|3794|0.0203|0.6
T|TCSTI|202401|TSLA|11|22|59|51258|0|0|51258|50658|600|0|0|0|0.0461|0.0334|33929|0.0103|0.3|7814|0.1|9515|0.0271|2.1
T|TCSTI|202401|TSLA|11|23|32|86266|0|0|86266|86266|0|0|0|0|0.0279|0.0320|53706|0.0087|0.1|28498|0.1|4062|0.0100|0.3
T|TCSTI|202401|TSLA|11|24|8|40000|0|5000|35000|35000|5000|0|0|0|0.5507|-0.0418|30986|0.0524|4.1|4014|17.6|5000|0.0225|3.3
T|TCSTI|202401|TSLA|12|21|46|8109|0|0|8109|8109|0|0|0|0|-0.3562|0.0202|6113|0.0124|0.1|1446|0.1|550|0.0173|0.1
T|TCSTI|202401|TSLA|12|22|17|13814|0|0|13814|13814|0|0|0|0|0.0513|0.0271|10139|0.0079|0.1|3175|0.1|500|0.0100|0.1
T|TCSTI|202401|TSLA|12|23|4|11443|0|0|11443|11443|0|0|0|0|-1.3468|0.0395|2650|0.0053|0.1|4081|0.1|4712|0.0135|0.1
T|TCSTI|202401|TSLA|13|21|14|2850|0|0|2850|2465|100|0|285|0|-0.2897||0|||0||0||
T|TCSTI|202401|TSLA|13|22|2|2000|0|0|2000|2000|0|0|0|0|-0.5373||0|||0||0||
T|TCSTI|202401|TSLA|14|21|6|929|209|0|720|363|257|100|0|0|0.0268||0|||0||0||
T|TCSTI|202401|TSLA|14|22|1|1000|0|0|1000|1000|0|0|0|0|-1.5700||0|||0||0||
T|TCSTI|202401|TSLA|15|21|55|6369|500|0|5869|3083|1241|560|885|100|0.1682||0|||0||0||
T|TCSTI|202401|TSLA|15|22|4|3455|1000|0|2455|1755|700|0|0|0|0.2111||0|||0||0||
T|TCSTI|202401|TSLA|15|23|2|6000|3000|0|3000|3000|0|0|0|0|0.2200||0|||0||0||
T|TCSTI|202401|TSLA|15|24|1|6000|0|0|6000|6000|0|0|0|0|0.4500||0|||0||0||
T|TCSTI|202401|TSLL|11|21|15|3124|0|0|3124|3124|0|0|0|0|0.0637|0.0061|2568|0.0024|0.1|556|0.1|0||
T|TCSTI|202401|TSLL|11|22|9|6369|0|0|6369|6369|0|0|0|0|-0.0139|0.0070|4369|0.0022|0.1|2000|0.1|0||
T|TCSTI|202401|TSLL|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.1900|0.0300|0|||0||2100|0.0100|0.1
T|TCSTI|202401|TSLL|11|24|3|17862|0|0|17862|17862|0|0|0|0|0.0429|0.0020|10954|0.0065|0.1|6908|0.1|0||
T|TCSTI|202401|TSLL|12|21|58|12425|400|0|12025|12025|0|0|0|0|0.0284|0.0064|9033|0.0025|0.1|2867|0.1|125|0.0080|0.3
T|TCSTI|202401|TSLL|12|22|24|20042|0|0|20042|20042|0|0|0|0|-0.0145|0.0039|16949|0.0036|0.1|3093|0.1|0||
T|TCSTI|202401|TSLL|12|23|3|8824|0|0|8824|8824|0|0|0|0|-0.0169|0.0071|4762|0.0027|0.1|4062|0.1|0||
T|TCSTI|202401|TSLL|12|24|2|10354|0|0|10354|10354|0|0|0|0|0.0658|0.0037|10354|0.0031|0.1|0||0||
T|TCSTI|202401|TSLL|15|21|2|200|0|0|200|0|0|100|0|100|0.0200||0|||0||0||
T|TCSTI|202401|TSLQ|11|21|3|570|0|0|570|570|0|0|0|0|-0.2890|0.0064|570|0.0018|0.1|0||0||
T|TCSTI|202401|TSLQ|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1498|0.0098|1500|0.0001|0.1|0||0||
T|TCSTI|202401|TSLQ|12|21|4|840|0|0|840|840|0|0|0|0|-0.0352|0.0086|840|0.0007|0.1|0||0||
T|TCSTI|202401|TSLQ|12|22|3|2035|0|0|2035|2035|0|0|0|0|0.0779|0.0087|1100|0.0012|0.1|935|0.1|0||
T|TCSTI|202401|TSLQ|13|21|1|100|0|0|100|0|0|0|0|100|-0.1300||0|||0||0||
T|TCSTI|202401|TSLQ|15|22|1|1300|0|0|1300|0|0|0|0|1300|0.2900||0|||0||0||
T|TCSTI|202401|TSLS|11|21|3|638|0|0|638|638|0|0|0|0|-0.0570|0.0035|638|0.0033|0.1|0||0||
T|TCSTI|202401|TSLS|11|22|2|2600|0|0|2600|2600|0|0|0|0|-0.2770|0.0030|2600|0.0035|0.1|0||0||
T|TCSTI|202401|TSLS|12|21|1|300|0|0|300|300|0|0|0|0|-0.3936|0.0064|300|0.0018|0.1|0||0||
T|TCSTI|202401|TSLS|12|22|1|686|0|0|686|686|0|0|0|0|0.0470|0.0070|686|0.0015|0.1|0||0||
T|TCSTI|202401|TSLT|11|21|4|954|0|0|954|954|0|0|0|0|-0.0090|0.0090|954|0.0068|0.1|0||0||
T|TCSTI|202401|TSLT|12|21|38|7423|0|0|7423|7423|0|0|0|0|0.0318|0.0130|6723|0.0031|0.1|700|1.4|0||
T|TCSTI|202401|TSLT|12|22|3|2387|0|0|2387|2387|0|0|0|0|-0.0365|0.0165|2387|0.0047|0.1|0||0||
T|TCSTI|202401|TSLX|11|21|1|120|0|29|91|120|0|0|0|0|-0.0104|0.0096|120|0.0002|0.1|0||0||
T|TCSTI|202401|TSLY|11|21|18|3234|0|0|3234|3234|0|0|0|0|0.0085|0.0066|2479|0.0022|0.1|755|0.1|0||
T|TCSTI|202401|TSLY|11|22|9|7110|0|0|7110|7110|0|0|0|0|0.0187|0.0070|7110|0.0015|0.1|0||0||
T|TCSTI|202401|TSLY|11|24|1|5465|0|0|5465|5465|0|0|0|0|-0.0300|0.0100|0|||5465|0.1|0||
T|TCSTI|202401|TSLY|12|21|35|7064|0|0|7064|7064|0|0|0|0|0.0036|0.0070|4480|0.0024|0.1|2584|0.1|0||
T|TCSTI|202401|TSLY|12|22|7|8247|0|0|8247|8247|0|0|0|0|0.0217|0.0052|6625|0.0030|0.1|1622|0.1|0||
T|TCSTI|202401|TSLY|14|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|TSLZ|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0300|200|0.0300|0.1|0||0||
T|TCSTI|202401|TSLZ|12|21|1|113|0|0|113|113|0|0|0|0|0.0100|0.0000|113|0.0300|0.1|0||0||
T|TCSTI|202401|TSM|11|21|26|4193|0|1461|2732|4193|0|0|0|0|0.0437|0.0086|3912|0.0071|0.1|0||281|0.0125|0.1
T|TCSTI|202401|TSM|11|22|1|1127|0|596|531|1127|0|0|0|0|-2.1201|-0.0001|1127|0.0251|0.1|0||0||
T|TCSTI|202401|TSM|12|21|3|450|0|450|0|450|0|0|0|0|0.2643|0.0065|450|0.0117|0.1|0||0||
T|TCSTI|202401|TSM|12|22|4|5500|0|1065|4435|5500|0|0|0|0|-0.1524|0.0076|5500|0.0135|0.1|0||0||
T|TCSTI|202401|TSN|11|21|1|194|0|194|0|194|0|0|0|0|0.1200|0.0000|194|0.0050|0.1|0||0||
T|TCSTI|202401|TSN|12|21|1|297|0|245|52|297|0|0|0|0|0.0214|0.0014|297|0.0043|0.1|0||0||
T|TCSTI|202401|TSP|11|21|24|4831|0|2547|2284|4831|0|0|0|0|0.0031|0.0018|3449|0.0017|0.1|1382|0.2|0||
T|TCSTI|202401|TSP|11|22|8|7310|0|1920|5390|7310|0|0|0|0|-0.0025|0.0020|5983|0.0027|0.3|1327|0.1|0||
T|TCSTI|202401|TSP|11|23|3|8945|0|270|8675|8945|0|0|0|0|0.0060|0.0008|8245|0.0010|0.1|700|0.1|0||
T|TCSTI|202401|TSP|11|24|11|62164|0|3075|59089|62164|0|0|0|0|-0.0065|0.0013|51819|0.0001|0.1|10145|0.1|200|0.0016|0.1
T|TCSTI|202401|TSP|12|21|5|886|0|392|494|886|0|0|0|0|0.0154|0.0015|704|0.0001|0.1|182|0.1|0||
T|TCSTI|202401|TSP|12|22|2|1207|0|277|930|1207|0|0|0|0|0.0352|0.0003|400|0.0000|0.1|807|0.1|0||
T|TCSTI|202401|TSP|12|23|1|3001|0|280|2721|3001|0|0|0|0|-0.0262|0.0000|3001|0.0045|0.1|0||0||
T|TCSTI|202401|TSP|12|24|3|15000|5000|1066|8934|10000|0|0|0|0|-0.0222|0.0007|8593|0.0003|0.1|900|0.1|507|0.0011|0.1
T|TCSTI|202401|TSP|13|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0005||0|||0||0||
T|TCSTI|202401|TSP|15|24|4|31500|16500|0|15000|0|0|0|0|8000|0.0016||0|||0||0||
T|TCSTI|202401|TSVT|11|21|4|518|0|200|318|518|0|0|0|0|-0.1247|0.0061|418|0.0084|0.1|0||100|0.0050|0.1
T|TCSTI|202401|TSVT|11|22|5|4863|0|199|4664|4863|0|0|0|0|0.0812|0.0078|3799|0.0014|0.1|1064|0.1|0||
T|TCSTI|202401|TSVT|12|21|2|261|0|185|76|261|0|0|0|0|0.0774|0.0021|256|0.0040|0.1|5|0.1|0||
T|TCSTI|202401|TSVT|12|22|4|4814|0|233|4581|4814|0|0|0|0|0.0198|0.0079|4814|0.0011|0.3|0||0||
T|TCSTI|202401|TSVT|13|23|1|2000|1656|0|344|344|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|TSVT|14|22|1|1337|0|0|1337|1337|0|0|0|0|0.4500||0|||0||0||
T|TCSTI|202401|TSVT|14|23|1|2222|0|0|2222|0|0|2222|0|0|-0.0300||0|||0||0||
T|TCSTI|202401|TSVT|15|23|1|2222|0|0|2222|0|0|0|2222|0|-0.2100||0|||0||0||
T|TCSTI|202401|TTD|11|21|9|1689|0|1016|673|1474|215|0|0|0|0.0414|0.0143|1331|0.0116|1.9|358|0.0|0||
T|TCSTI|202401|TTD|11|22|3|2475|0|0|2475|2475|0|0|0|0|0.0555|0.0152|1740|0.0027|2.9|0||735|0.0100|4.5
T|TCSTI|202401|TTD|11|23|1|2900|0|611|2289|2900|0|0|0|0|0.0200|0.0000|2900|0.0200|0.1|0||0||
T|TCSTI|202401|TTD|11|24|1|7500|0|540|6960|7500|0|0|0|0|1.4147|0.0247|7500|0.0026|0.1|0||0||
T|TCSTI|202401|TTD|12|21|1|116|0|116|0|116|0|0|0|0|-0.1300|0.0000|116|0.0100|0.0|0||0||
T|TCSTI|202401|TTEC|11|21|1|222|0|25|197|222|0|0|0|0|-0.0700|0.0200|222|0.0100|0.1|0||0||
T|TCSTI|202401|TTEC|11|24|1|5046|0|29|5017|5046|0|0|0|0|0.0187|0.0887|4202|0.0047|0.1|0||844|0.0496|0.1
T|TCSTI|202401|TTI|11|22|1|1200|0|162|1038|1200|0|0|0|0|-0.0306|0.0094|1200|0.0003|0.1|0||0||
T|TCSTI|202401|TTMI|12|22|1|990|0|0|990|758|0|232|0|0|-0.0156|0.0079|590|0.0018|0.1|400|27.0|0||
T|TCSTI|202401|TTNP|11|21|2|309|0|0|309|309|0|0|0|0|-0.0029|0.0064|309|0.0005|0.1|0||0||
T|TCSTI|202401|TUGN|11|21|1|443|0|0|443|443|0|0|0|0|0.0314|0.0314|443|0.0293|4.7|0||0||
T|TCSTI|202401|TUGN|11|22|1|505|0|0|505|505|0|0|0|0|0.0000|0.0000|505|0.0450|4.3|0||0||
T|TCSTI|202401|TUP|11|21|10|3573|0|1857|1716|3573|0|0|0|0|-0.0094|0.0047|3192|0.0030|0.1|381|0.1|0||
T|TCSTI|202401|TUP|11|22|11|13158|0|1432|11726|13158|0|0|0|0|0.0035|0.0066|11662|0.0019|0.1|1496|0.1|0||
T|TCSTI|202401|TUP|11|23|3|6621|0|1133|5488|6621|0|0|0|0|-0.0032|0.0040|6621|0.0030|0.1|0||0||
T|TCSTI|202401|TUP|12|21|3|885|0|346|539|885|0|0|0|0|0.0136|0.0051|885|0.0025|0.2|0||0||
T|TCSTI|202401|TUP|12|22|2|2199|0|261|1938|2199|0|0|0|0|0.0064|0.0000|2199|0.0050|0.1|0||0||
T|TCSTI|202401|TUP|12|23|6|23075|0|2237|20838|23075|0|0|0|0|0.0143|0.0076|20664|0.0014|0.1|2411|0.1|0||
T|TCSTI|202401|TUP|12|24|1|5186|0|448|4738|5186|0|0|0|0|0.0284|0.0084|5186|0.0008|0.1|0||0||
T|TCSTI|202401|TURB|13|24|1|7500|4942|0|2558|0|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202401|TUYA|11|21|10|2316|0|138|2178|2316|0|0|0|0|-0.0064|0.0174|2007|0.0007|0.2|309|0.1|0||
T|TCSTI|202401|TUYA|11|22|1|596|0|0|596|596|0|0|0|0|0.0294|0.0094|596|0.0003|0.1|0||0||
T|TCSTI|202401|TV|11|21|1|110|0|110|0|110|0|0|0|0|-0.0200|0.0000|110|0.0050|0.0|0||0||
T|TCSTI|202401|TV|12|21|1|198|0|198|0|198|0|0|0|0|0.0000|0.0000|198|0.0050|0.1|0||0||
T|TCSTI|202401|TVTX|11|21|1|123|0|0|123|123|0|0|0|0|-0.0320|0.0080|123|0.0010|0.1|0||0||
T|TCSTI|202401|TVTX|12|21|1|200|0|0|200|200|0|0|0|0|-0.0203|0.0097|200|0.0052|0.1|0||0||
T|TCSTI|202401|TVTX|15|21|1|100|0|0|100|0|0|0|100|0|0.3300||0|||0||0||
T|TCSTI|202401|TWEB|12|21|1|125|0|0|125|125|0|0|0|0|0.2900|0.0600|125|0.0200|0.1|0||0||
T|TCSTI|202401|TWLO|11|21|2|372|0|0|372|372|0|0|0|0|-0.4411|0.0748|372|0.0049|0.1|0||0||
T|TCSTI|202401|TWLO|11|22|1|1500|0|257|1243|1500|0|0|0|0|-0.3112|0.0188|1500|0.0006|0.1|0||0||
T|TCSTI|202401|TWLO|12|22|1|500|0|0|500|500|0|0|0|0|0.3340|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202401|TWLO|13|22|1|900|0|0|900|900|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202401|TWM|11|22|1|700|0|0|700|700|0|0|0|0|-0.0100|0.0100|0|||700|0.1|0||
T|TCSTI|202401|TWO|11|23|2|6100|0|312|5788|6100|0|0|0|0|0.0455|0.0055|6100|0.0022|0.1|0||0||
T|TCSTI|202401|TWO|11|24|1|5000|0|142|4858|5000|0|0|0|0|-0.0242|0.0158|770|0.0050|0.1|2288|0.1|1942|0.0095|0.1
T|TCSTI|202401|TWO|12|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202401|TWOU|11|21|10|2202|0|1164|1038|2202|0|0|0|0|0.0006|0.0007|1602|0.0017|0.2|600|0.1|0||
T|TCSTI|202401|TWOU|11|22|6|5300|0|1179|4121|5300|0|0|0|0|-0.0003|0.0031|2569|0.0013|0.1|2731|0.1|0||
T|TCSTI|202401|TWOU|12|21|6|1538|0|653|885|1538|0|0|0|0|-0.0086|-0.0001|1538|0.0031|0.1|0||0||
T|TCSTI|202401|TWOU|12|22|4|5151|0|277|4874|5151|0|0|0|0|0.0035|0.0048|5151|0.0002|0.1|0||0||
T|TCSTI|202401|TWOU|12|23|2|7299|0|282|7017|7299|0|0|0|0|0.0373|0.0073|7299|0.0006|0.1|0||0||
T|TCSTI|202401|TWOU|12|24|3|16000|5391|0|10609|10609|0|0|0|0|-0.0080|0.0055|3848|0.0007|0.1|6661|0.1|100|0.0001|0.1
T|TCSTI|202401|TWOU|13|21|2|400|0|0|400|0|0|0|400|0|-0.0065||0|||0||0||
T|TCSTI|202401|TWOU|14|22|2|1700|700|0|1000|0|0|0|1000|0|0.0060||0|||0||0||
T|TCSTI|202401|TWOU|14|23|3|10500|6900|0|3600|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|TWOU|14|24|4|20000|0|0|20000|0|0|0|0|15000|0.0000||0|||0||0||
T|TCSTI|202401|TWOU|15|22|4|4168|1100|0|3068|0|0|0|1568|0|-0.0044||0|||0||0||
T|TCSTI|202401|TWOU|15|24|4|20000|15000|0|5000|0|0|0|0|5000|0.0220||0|||0||0||
T|TCSTI|202401|TXMD|12|21|4|556|0|8|548|556|0|0|0|0|0.0483|0.0483|176|0.0027|0.1|380|0.1|0||
T|TCSTI|202401|TXN|11|21|6|1342|0|853|489|1342|0|0|0|0|-0.0158|0.0117|1342|0.0051|0.1|0||0||
T|TCSTI|202401|TXN|11|22|3|1507|0|356|1151|1507|0|0|0|0|-0.0145|0.0151|1007|0.0112|0.1|0||500|0.0100|0.1
T|TCSTI|202401|TXN|11|23|1|2616|0|363|2253|2616|0|0|0|0|-0.0854|0.0346|2616|0.0027|0.1|0||0||
T|TCSTI|202401|TXN|15|21|1|300|0|0|300|0|0|0|300|0|0.8470||0|||0||0||
T|TCSTI|202401|TXT|11|21|1|495|0|0|495|495|0|0|0|0|-0.5400|0.0900|495|0.0400|0.1|0||0||
T|TCSTI|202401|TYO|11|21|2|610|0|0|610|610|0|0|0|0|0.0134|0.0177|610|0.0011|0.1|0||0||
T|TCSTI|202401|TZA|11|21|24|4195|0|0|4195|4195|0|0|0|0|0.0139|0.0080|2825|0.0015|0.1|1370|0.1|0||
T|TCSTI|202401|TZA|11|22|12|12457|0|0|12457|12457|0|0|0|0|0.0126|0.0019|9107|0.0055|0.1|3350|0.1|0||
T|TCSTI|202401|TZA|12|21|13|2726|0|0|2726|2726|0|0|0|0|0.0442|0.0100|1976|0.0016|0.1|400|0.1|350|0.0090|2.3
T|TCSTI|202401|TZA|12|22|1|833|0|0|833|833|0|0|0|0|0.0270|0.0070|833|0.0015|0.1|0||0||
T|TCSTI|202401|TZA|12|23|3|7200|0|0|7200|7200|0|0|0|0|-0.0296|0.0071|7200|0.0014|0.1|0||0||
T|TCSTI|202401|TZA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0534|0.0066|5000|0.0017|0.1|0||0||
T|TCSTI|202401|TZA|14|21|3|300|0|0|300|300|0|0|0|0|0.2167||0|||0||0||
T|TCSTI|202401|TZA|15|21|4|600|300|0|300|0|100|0|200|0|0.0633||0|||0||0||
T|TCSTI|202401|U|11|21|28|5633|0|3410|2223|5633|0|0|0|0|0.3507|0.0124|5533|0.0050|0.1|100|0.1|0||
T|TCSTI|202401|U|11|22|10|7450|0|1750|5700|7450|0|0|0|0|0.1508|0.0207|4750|0.0036|0.1|1700|0.1|1000|0.0004|0.1
T|TCSTI|202401|U|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0002|0.0198|3000|0.0001|0.1|0||0||
T|TCSTI|202401|U|12|21|3|350|0|0|350|350|0|0|0|0|-0.3636|0.0136|350|0.0054|0.1|0||0||
T|TCSTI|202401|U|12|22|5|3205|0|2705|500|3205|0|0|0|0|-0.2352|0.0033|3205|0.0041|0.1|0||0||
T|TCSTI|202401|U|12|23|1|3000|0|1053|1947|3000|0|0|0|0|-0.3670|0.0130|1053|0.0100|0.1|1947|0.1|0||
T|TCSTI|202401|U|14|23|1|4000|0|0|4000|0|4000|0|0|0|0.1700||0|||0||0||
T|TCSTI|202401|U|15|21|1|222|0|0|222|0|0|0|0|222|-0.1500||0|||0||0||
T|TCSTI|202401|UA|11|22|1|1538|0|366|1172|1538|0|0|0|0|-0.0154|0.0046|1538|0.0027|0.1|0||0||
T|TCSTI|202401|UA|12|22|1|1319|0|354|965|1319|0|0|0|0|0.0060|0.0060|1319|0.0020|0.1|0||0||
T|TCSTI|202401|UAA|11|21|2|417|0|117|300|417|0|0|0|0|0.0190|0.0053|417|0.0023|0.1|0||0||
T|TCSTI|202401|UAA|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0077|0.0077|251|0.0050|0.1|849|0.1|0||
T|TCSTI|202401|UAA|12|21|4|622|0|228|394|622|0|0|0|0|-0.0150|0.0062|328|0.0036|0.1|294|0.1|0||
T|TCSTI|202401|UAL|11|21|10|1523|0|429|1094|1523|0|0|0|0|-0.1727|0.0059|1523|0.0020|0.4|0||0||
T|TCSTI|202401|UAL|11|22|3|3550|0|893|2657|3550|0|0|0|0|0.2662|-0.0127|2569|0.0157|0.1|981|0.1|0||
T|TCSTI|202401|UAL|11|24|1|6418|0|867|5551|6418|0|0|0|0|0.1186|-0.0014|6418|0.0057|0.1|0||0||
T|TCSTI|202401|UAL|12|21|1|250|0|0|250|250|0|0|0|0|0.1000|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202401|UAL|12|22|2|2129|0|860|1269|2129|0|0|0|0|0.0193|0.0055|2129|0.0023|0.1|0||0||
T|TCSTI|202401|UAL|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.6430|-0.0130|3000|0.0115|0.1|0||0||
T|TCSTI|202401|UAL|12|24|1|5000|2400|0|2600|2600|0|0|0|0|-0.0702|0.0098|2400|0.0001|0.1|200|0.1|0||
T|TCSTI|202401|UAL|15|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202401|UAVS|11|21|2|590|0|588|2|590|0|0|0|0|0.0024|0.0010|590|0.0004|1.0|0||0||
T|TCSTI|202401|UAVS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0010|0.0014|5000|0.0001|0.1|0||0||
T|TCSTI|202401|UAVS|15|21|1|100|0|0|100|0|0|0|0|100|-0.0011||0|||0||0||
T|TCSTI|202401|UAVS|15|22|1|800|0|0|800|0|0|0|800|0|-0.0011||0|||0||0||
T|TCSTI|202401|UBER|11|21|19|3992|0|1552|2440|3992|0|0|0|0|0.0166|0.0111|3392|0.0029|0.1|400|0.1|200|0.0150|0.3
T|TCSTI|202401|UBER|11|22|4|3017|0|1000|2017|3017|0|0|0|0|-0.1385|0.0250|1500|0.0017|0.1|0||1517|0.0100|0.1
T|TCSTI|202401|UBER|11|23|8|23250|0|5986|17264|20750|2500|0|0|0|-0.0582|0.0008|22259|0.0048|1.5|991|0.1|0||
T|TCSTI|202401|UBER|12|21|8|1712|0|785|927|1712|0|0|0|0|0.0898|0.0039|1712|0.0031|0.1|0||0||
T|TCSTI|202401|UBER|12|22|1|800|0|800|0|800|0|0|0|0|0.7096|0.0096|800|0.0002|0.1|0||0||
T|TCSTI|202401|UBER|12|23|2|6000|0|1024|4976|6000|0|0|0|0|-0.0254|0.0080|6000|0.0060|0.1|0||0||
T|TCSTI|202401|UBER|12|24|3|15000|4006|0|10994|10994|0|0|0|0|0.0472|0.0080|10634|0.0016|0.1|200|0.1|160|0.0100|0.1
T|TCSTI|202401|UBER|15|21|1|170|0|0|170|0|170|0|0|0|0.0700||0|||0||0||
T|TCSTI|202401|UBS|11|21|3|670|0|120|550|670|0|0|0|0|0.0148|0.0052|320|0.0050|0.2|350|0.0|0||
T|TCSTI|202401|UBS|11|22|1|860|0|319|541|860|0|0|0|0|0.0859|0.0059|860|0.0020|0.2|0||0||
T|TCSTI|202401|UBT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0220|0.0080|200|0.0010|0.1|0||0||
T|TCSTI|202401|UCAR|11|21|2|550|0|0|550|550|0|0|0|0|0.0011|0.0000|400|0.0001|0.1|150|0.1|0||
T|TCSTI|202401|UCAR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0002|0.0003|100|0.0001|0.1|900|0.1|0||
T|TCSTI|202401|UCAR|12|23|1|3622|1122|0|2500|2500|0|0|0|0|-0.0047|0.0001|0|||2500|0.0|0||
T|TCSTI|202401|UCAR|13|23|2|7244|3622|0|1122|1122|0|0|0|0|0.0005||0|||0||0||
T|TCSTI|202401|UCO|11|21|2|550|0|0|550|550|0|0|0|0|0.2365|0.0038|550|0.0031|0.1|0||0||
T|TCSTI|202401|UCO|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0275|0.0075|1000|0.0020|0.1|600|0.1|0||
T|TCSTI|202401|UCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0698|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202401|UCO|12|22|1|1943|0|0|1943|1943|0|0|0|0|0.0400|0.0000|1943|0.0050|0.1|0||0||
T|TCSTI|202401|UCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|UCO|14|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|UDMY|12|21|1|118|0|0|118|118|0|0|0|0|0.0400|0.0000|118|0.0050|0.2|0||0||
T|TCSTI|202401|UDOW|11|21|1|155|0|0|155|155|0|0|0|0|0.2500|-0.0100|155|0.0100|0.1|0||0||
T|TCSTI|202401|UEC|11|21|3|490|0|200|290|490|0|0|0|0|-0.0520|0.0014|490|0.0043|0.1|0||0||
T|TCSTI|202401|UEC|11|22|6|5414|0|1250|4164|5414|0|0|0|0|-0.0200|0.0025|5414|0.0038|0.1|0||0||
T|TCSTI|202401|UEC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0800|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|UEC|11|24|1|5000|0|720|4280|5000|0|0|0|0|0.0286|0.0086|720|0.0050|0.1|4280|0.1|0||
T|TCSTI|202401|UEC|12|21|9|1865|0|1715|150|1865|0|0|0|0|0.0206|0.0073|1865|0.0016|0.0|0||0||
T|TCSTI|202401|UEC|12|24|1|6781|0|734|6047|6781|0|0|0|0|0.0086|0.0086|6781|0.0007|0.1|0||0||
T|TCSTI|202401|UGP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202401|UIS|12|21|3|550|0|0|550|550|0|0|0|0|-0.0132|0.0050|550|0.0025|0.1|0||0||
T|TCSTI|202401|UJAN|12|22|1|567|0|0|567|567|0|0|0|0|0.0400|0.0500|0|||567|0.0|0||
T|TCSTI|202401|UK|11|21|4|600|0|0|600|600|0|0|0|0|-0.0162|0.1021|300|0.0217|0.1|0||300|0.0221|0.1
T|TCSTI|202401|UL|11|21|1|100|0|0|100|100|0|0|0|0|0.0496|0.0096|100|0.0002|0.1|0||0||
T|TCSTI|202401|ULST|11|23|1|4340|0|0|4340|4340|0|0|0|0|0.0096|0.0096|4340|0.0002|0.1|0||0||
T|TCSTI|202401|ULTA|11|21|2|507|0|70|437|507|0|0|0|0|0.7339|0.1690|507|0.0807|0.1|0||0||
T|TCSTI|202401|ULY|11|21|1|400|0|0|400|400|0|0|0|0|0.0225|0.0225|400|0.0338|0.1|0||0||
T|TCSTI|202401|UMC|11|21|2|400|0|0|400|400|0|0|0|0|0.0180|0.0080|200|0.0020|0.1|200|0.1|0||
T|TCSTI|202401|UMC|11|22|1|817|0|683|134|817|0|0|0|0|0.0096|0.0096|817|0.0002|0.1|0||0||
T|TCSTI|202401|UMC|12|21|1|134|0|134|0|134|0|0|0|0|0.0098|0.0098|134|0.0001|0.0|0||0||
T|TCSTI|202401|UMMA|11|23|1|3549|0|0|3549|3549|0|0|0|0|0.0954|0.0054|3249|0.0250|5.5|200|5.5|100|0.0200|5.5
T|TCSTI|202401|UNCY|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202401|UNFI|11|22|1|1148|0|0|1148|1148|0|0|0|0|0.0280|0.0080|1148|0.0010|0.1|0||0||
T|TCSTI|202401|UNFI|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202401|UNG|11|21|14|2698|0|0|2698|2698|0|0|0|0|0.0003|0.0045|2398|0.0031|0.1|300|0.1|0||
T|TCSTI|202401|UNG|11|22|10|8884|0|0|8884|8884|0|0|0|0|-0.0050|0.0081|8884|0.0010|0.1|0||0||
T|TCSTI|202401|UNG|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0122|0.0078|6000|0.0011|0.1|0||0||
T|TCSTI|202401|UNG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202401|UNG|12|21|5|1065|0|0|1065|1065|0|0|0|0|0.0120|0.0076|465|0.0027|0.1|600|0.1|0||
T|TCSTI|202401|UNG|12|22|7|7750|0|0|7750|6500|1250|0|0|0|0.0150|0.0092|5500|0.0006|0.1|2250|8.9|0||
T|TCSTI|202401|UNG|14|21|2|264|164|0|100|0|0|100|0|0|0.1300||0|||0||0||
T|TCSTI|202401|UNH|11|21|9|1668|0|855|813|1668|0|0|0|0|-1.1919|0.2441|1668|0.1225|0.1|0||0||
T|TCSTI|202401|UNH|11|22|3|2299|0|341|1958|2299|0|0|0|0|1.2219|0.0000|2299|0.1075|0.1|0||0||
T|TCSTI|202401|UNH|12|21|3|600|0|226|374|600|0|0|0|0|-1.3651|0.0574|600|0.0750|0.1|0||0||
T|TCSTI|202401|UNIT|11|21|3|560|0|330|230|560|0|0|0|0|-0.0863|0.0029|560|0.0053|0.1|0||0||
T|TCSTI|202401|UNIT|12|21|2|400|0|374|26|400|0|0|0|0|0.0506|0.0006|374|0.0051|0.1|26|0.1|0||
T|TCSTI|202401|UNIT|15|21|4|1000|600|0|400|0|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202401|UNM|11|21|2|425|0|0|425|425|0|0|0|0|-0.0396|0.0099|215|0.0100|0.1|210|0.1|0||
T|TCSTI|202401|UNP|11|21|2|252|0|106|146|252|0|0|0|0|-0.4041|0.1205|252|0.0058|0.1|0||0||
T|TCSTI|202401|UNP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-1.0100|0.0000|5000|0.1400|0.1|0||0||
T|TCSTI|202401|UONEK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0031|0.0069|1000|0.0015|0.1|0||0||
T|TCSTI|202401|UP|11|22|3|2299|0|160|2139|2299|0|0|0|0|0.0195|0.0091|2299|0.0022|0.1|0||0||
T|TCSTI|202401|UP|12|21|1|100|0|0|100|100|0|0|0|0|-0.0704|0.0496|100|0.0002|0.0|0||0||
T|TCSTI|202401|UPRO|11|21|4|790|0|0|790|790|0|0|0|0|-0.1108|0.0089|654|0.0006|0.1|136|0.1|0||
T|TCSTI|202401|UPRO|11|22|3|2100|0|0|2100|2100|0|0|0|0|-0.0668|0.0085|1100|0.0015|0.1|1000|0.1|0||
T|TCSTI|202401|UPRO|14|21|1|100|0|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202401|UPS|11|21|5|1089|0|430|659|1089|0|0|0|0|-0.5132|0.0497|989|0.0134|0.1|100|0.1|0||
T|TCSTI|202401|UPS|11|22|2|1123|0|417|706|1123|0|0|0|0|-0.1633|0.0000|1123|0.0437|0.2|0||0||
T|TCSTI|202401|UPS|11|23|1|2955|0|365|2590|2955|0|0|0|0|-0.2536|0.0464|2955|0.0018|0.1|0||0||
T|TCSTI|202401|UPST|11|21|35|5989|0|0|5989|5989|0|0|0|0|-0.0242|0.0233|5169|0.0076|0.1|820|0.1|0||
T|TCSTI|202401|UPST|11|22|30|24697|0|0|24697|24697|0|0|0|0|0.1262|0.0236|20697|0.0075|0.1|4000|0.1|0||
T|TCSTI|202401|UPST|11|23|8|20323|0|0|20323|20323|0|0|0|0|-0.1981|0.0221|20323|0.0064|0.1|0||0||
T|TCSTI|202401|UPST|12|21|5|900|0|0|900|900|0|0|0|0|-0.1488|0.0367|400|0.0037|0.1|500|0.0|0||
T|TCSTI|202401|UPST|12|22|9|6128|0|0|6128|6128|0|0|0|0|-0.1471|0.0225|5167|0.0098|0.1|961|0.1|0||
T|TCSTI|202401|UPST|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0642|0.0358|4000|0.0021|0.1|0||0||
T|TCSTI|202401|UPST|13|21|1|100|0|0|100|100|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202401|UPST|13|22|2|1447|0|0|1447|1447|0|0|0|0|-0.9519||0|||0||0||
T|TCSTI|202401|UPST|15|21|2|341|0|0|341|100|241|0|0|0|1.3156||0|||0||0||
T|TCSTI|202401|UPST|15|22|1|1000|0|0|1000|0|1000|0|0|0|-0.2100||0|||0||0||
T|TCSTI|202401|UPWK|11|21|2|300|0|0|300|300|0|0|0|0|-0.0199|0.0068|300|0.0016|0.1|0||0||
T|TCSTI|202401|UPWK|11|22|1|500|0|0|500|500|0|0|0|0|-0.3202|0.0298|500|0.0001|0.1|0||0||
T|TCSTI|202401|UPWK|15|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202401|UPXI|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0036|0.0036|4000|0.0032|9.5|0||0||
T|TCSTI|202401|UPXI|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0247|0.0047|5363|0.0100|6.1|1637|6.1|0||
T|TCSTI|202401|URA|11|21|4|1074|0|0|1074|1074|0|0|0|0|0.0387|0.0060|854|0.0032|0.1|220|0.1|0||
T|TCSTI|202401|URA|11|22|1|500|0|0|500|500|0|0|0|0|0.0294|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202401|URA|12|21|1|229|0|0|229|229|0|0|0|0|0.0200|0.0000|229|0.0050|0.1|0||0||
T|TCSTI|202401|URG|11|21|1|180|0|0|180|180|0|0|0|0|0.0070|0.0070|180|0.0015|0.1|0||0||
T|TCSTI|202401|URGN|11|21|1|220|0|0|220|220|0|0|0|0|0.1800|0.0400|220|0.0050|0.1|0||0||
T|TCSTI|202401|URI|11|21|3|855|0|181|674|855|0|0|0|0|-1.9850|2.0390|572|0.2862|0.1|283|0.1|0||
T|TCSTI|202401|URNM|11|21|2|265|0|0|265|265|0|0|0|0|-0.1226|0.1015|265|0.0221|0.1|0||0||
T|TCSTI|202401|URNM|11|22|4|2709|0|0|2709|2709|0|0|0|0|-0.0235|0.0658|2020|0.0155|0.1|689|0.1|0||
T|TCSTI|202401|URNM|13|21|1|110|0|0|110|110|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202401|UROY|11|21|1|150|0|116|34|150|0|0|0|0|0.0598|-0.0002|150|0.0051|0.1|0||0||
T|TCSTI|202401|UROY|11|22|2|1010|0|255|755|1010|0|0|0|0|0.0267|0.0063|658|0.0029|0.2|352|0.1|0||
T|TCSTI|202401|UROY|12|22|1|1500|0|112|1388|1500|0|0|0|0|0.1260|0.0060|1500|0.0020|1.9|0||0||
T|TCSTI|202401|URTY|11|21|1|100|0|0|100|100|0|0|0|0|0.6600|0.0200|0|||100|0.1|0||
T|TCSTI|202401|URTY|11|22|1|600|0|0|600|600|0|0|0|0|0.1500|0.0200|0|||600|0.5|0||
T|TCSTI|202401|URTY|12|21|1|120|0|0|120|120|0|0|0|0|0.1420|0.0120|120|0.0040|0.1|0||0||
T|TCSTI|202401|URTY|13|21|1|100|0|0|100|100|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202401|URTY|14|22|1|600|0|0|600|600|0|0|0|0|-0.2000||0|||0||0||
T|TCSTI|202401|URTY|15|21|2|220|0|0|220|0|0|120|100|0|0.0236||0|||0||0||
T|TCSTI|202401|USA|11|23|1|2003|0|0|2003|2003|0|0|0|0|0.0000|0.0000|2003|0.0050|0.1|0||0||
T|TCSTI|202401|USAS|11|21|1|240|0|74|166|240|0|0|0|0|0.0003|0.0009|240|0.0004|0.1|0||0||
T|TCSTI|202401|USAU|14|21|3|450|83|0|367|0|0|0|250|100|-0.0268||0|||0||0||
T|TCSTI|202401|USB|11|21|3|486|0|318|168|486|0|0|0|0|-0.2020|-0.0011|486|0.0076|0.1|0||0||
T|TCSTI|202401|USB|12|21|1|252|0|252|0|252|0|0|0|0|-0.0304|0.0096|252|0.0002|0.0|0||0||
T|TCSTI|202401|USB|12|23|1|4102|0|1036|3066|4102|0|0|0|0|0.1099|0.0099|3066|0.0001|0.1|1036|0.1|0||
T|TCSTI|202401|USDU|11|21|2|578|0|0|578|578|0|0|0|0|0.0098|0.0053|578|0.0024|0.1|0||0||
T|TCSTI|202401|USEA|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0462||0|||0||0||
T|TCSTI|202401|USEG|14|21|1|117|0|0|117|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|USFR|11|21|3|653|0|0|653|653|0|0|0|0|0.0031|0.0031|453|0.0050|0.1|200|0.1|0||
T|TCSTI|202401|USFR|11|22|3|3776|0|0|3776|3776|0|0|0|0|0.0019|0.0019|3776|0.0041|0.1|0||0||
T|TCSTI|202401|USFR|11|23|2|7070|0|0|7070|7070|0|0|0|0|0.0039|0.0039|7070|0.0030|0.1|0||0||
T|TCSTI|202401|USFR|11|24|1|7364|0|0|7364|7364|0|0|0|0|0.0098|0.0098|7364|0.0001|0.1|0||0||
T|TCSTI|202401|USGOW|11|21|1|250|0|0|250|250|0|0|0|0|0.3500|0.3500|0|||250|7.6|0||
T|TCSTI|202401|USHY|11|24|1|5326|0|0|5326|5326|0|0|0|0|-0.0400|0.0000|5326|0.0050|0.1|0||0||
T|TCSTI|202401|USHY|12|21|1|168|0|0|168|168|0|0|0|0|0.0060|0.0060|168|0.0020|0.1|0||0||
T|TCSTI|202401|USIG|11|22|1|1174|0|0|1174|1174|0|0|0|0|-0.0102|0.0098|1174|0.0001|0.1|0||0||
T|TCSTI|202401|USIO|11|21|1|200|0|3|197|200|0|0|0|0|-0.0203|0.0197|0|||103|0.1|97|0.0100|0.1
T|TCSTI|202401|USM|13|23|2|7072|3336|0|3536|3536|0|0|0|0|1.3974||0|||0||0||
T|TCSTI|202401|USMC|12|23|1|4294|0|0|4294|4294|0|0|0|0|0.0256|0.0256|3094|0.0100|3.4|1200|3.4|0||
T|TCSTI|202401|USMV|11|21|2|380|0|0|380|380|0|0|0|0|0.0285|0.0021|380|0.0039|0.1|0||0||
T|TCSTI|202401|USMV|11|22|1|650|0|0|650|650|0|0|0|0|-0.0100|0.0100|0|||650|0.1|0||
T|TCSTI|202401|USMV|12|21|1|141|0|0|141|141|0|0|0|0|-0.0902|0.0098|141|0.0001|0.1|0||0||
T|TCSTI|202401|USO|11|21|2|250|0|0|250|250|0|0|0|0|0.3719|0.0059|250|0.0021|0.1|0||0||
T|TCSTI|202401|UTF|11|21|1|100|0|0|100|100|0|0|0|0|0.0490|0.0190|100|0.0005|0.1|0||0||
T|TCSTI|202401|UTF|11|22|1|705|0|0|705|705|0|0|0|0|-0.0300|0.0000|705|0.0350|0.1|0||0||
T|TCSTI|202401|UTG|11|21|1|350|0|0|350|350|0|0|0|0|0.0300|0.0100|350|0.0100|0.1|0||0||
T|TCSTI|202401|UTI|11|21|1|260|0|23|237|260|0|0|0|0|0.0507|0.0007|260|0.0047|0.1|0||0||
T|TCSTI|202401|UTSL|11|21|1|150|0|0|150|150|0|0|0|0|0.1400|0.0000|150|0.0150|0.1|0||0||
T|TCSTI|202401|UTWO|11|21|1|100|0|0|100|100|0|0|0|0|0.0260|0.0060|100|0.0020|0.3|0||0||
T|TCSTI|202401|UUP|12|24|1|6342|0|0|6342|6342|0|0|0|0|0.0200|0.0000|6342|0.0050|0.1|0||0||
T|TCSTI|202401|UUUU|11|21|3|465|0|345|120|465|0|0|0|0|0.0566|0.0016|465|0.0042|0.3|0||0||
T|TCSTI|202401|UUUU|11|23|1|2000|0|260|1740|2000|0|0|0|0|0.0287|0.0087|260|0.0050|0.1|1740|0.1|0||
T|TCSTI|202401|UUUU|12|21|1|160|0|160|0|160|0|0|0|0|0.0498|0.0098|160|0.0001|0.1|0||0||
T|TCSTI|202401|UUUU|15|22|1|1500|0|0|1500|0|0|0|0|1500|0.0700||0|||0||0||
T|TCSTI|202401|UVE|11|21|1|301|0|20|281|301|0|0|0|0|0.0000|0.0000|301|0.0150|0.1|0||0||
T|TCSTI|202401|UVE|11|24|1|6842|0|24|6818|6842|0|0|0|0|-0.0072|0.0428|620|0.0005|0.1|241|0.1|5981|0.0131|0.2
T|TCSTI|202401|UVE|12|22|1|1000|0|22|978|1000|0|0|0|0|-0.0150|0.0050|1000|0.0025|0.1|0||0||
T|TCSTI|202401|UVIX|11|21|3|438|0|0|438|438|0|0|0|0|-0.0141|0.0119|288|0.0009|0.1|150|0.1|0||
T|TCSTI|202401|UVIX|11|22|2|1901|0|0|1901|1901|0|0|0|0|-0.0935|-0.0053|1901|0.0076|0.1|0||0||
T|TCSTI|202401|UVIX|12|21|1|150|0|0|150|150|0|0|0|0|-0.0100|0.0100|0|||150|0.1|0||
T|TCSTI|202401|UVXY|11|21|34|5807|0|0|5807|5807|0|0|0|0|-0.0220|0.0067|3599|0.0026|0.1|2208|0.1|0||
T|TCSTI|202401|UVXY|11|22|19|17390|0|0|17390|17390|0|0|0|0|-0.0042|0.0071|13390|0.0019|0.1|4000|0.1|0||
T|TCSTI|202401|UVXY|11|23|4|8500|0|0|8500|8500|0|0|0|0|0.0211|0.0058|8500|0.0021|0.1|0||0||
T|TCSTI|202401|UVXY|12|21|41|7790|0|0|7790|7790|0|0|0|0|0.0299|0.0073|5670|0.0019|0.1|2120|0.1|0||
T|TCSTI|202401|UVXY|12|22|10|8400|0|0|8400|8400|0|0|0|0|-0.0275|0.0075|6800|0.0016|0.1|1600|0.1|0||
T|TCSTI|202401|UVXY|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0196|0.0096|4000|0.0002|0.1|0||0||
T|TCSTI|202401|UVXY|12|24|4|20000|0|0|20000|20000|0|0|0|0|0.0118|0.0068|10200|0.0032|0.1|9800|0.1|0||
T|TCSTI|202401|UVXY|14|21|2|300|200|0|100|0|0|0|100|0|0.0900||0|||0||0||
T|TCSTI|202401|UVXY|14|24|2|10000|5000|0|5000|0|0|5000|0|0|0.0300||0|||0||0||
T|TCSTI|202401|UVXY|15|21|53|10417|6807|0|3610|0|0|480|2366|764|0.0148||0|||0||0||
T|TCSTI|202401|UVXY|15|22|3|2600|1450|0|1150|0|0|0|0|1150|-0.0500||0|||0||0||
T|TCSTI|202401|UWM|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0977|0.0023|1500|0.0038|0.1|0||0||
T|TCSTI|202401|UWMC|11|21|2|200|0|100|100|200|0|0|0|0|0.0235|0.0035|200|0.0033|0.1|0||0||
T|TCSTI|202401|UWMC|11|22|1|500|0|121|379|500|0|0|0|0|-0.0127|0.0073|500|0.0014|0.1|0||0||
T|TCSTI|202401|UWMC|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0291|0.0091|3900|0.0008|0.1|3100|0.1|0||
T|TCSTI|202401|UXIN|12|21|1|150|0|0|150|150|0|0|0|0|0.0141|0.0025|150|0.0005|0.1|0||0||
T|TCSTI|202401|UXIN|12|22|1|1000|0|40|960|1000|0|0|0|0|-0.0063|-0.0004|1000|0.0057|0.1|0||0||
T|TCSTI|202401|UXIN|12|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0034|0.0245|400|0.0149|0.1|1800|0.1|0||
T|TCSTI|202401|UXIN|13|21|1|200|0|0|200|0|0|0|200|0|0.0062||0|||0||0||
T|TCSTI|202401|UXIN|15|21|2|500|300|0|200|0|0|0|0|200|-0.0154||0|||0||0||
T|TCSTI|202401|UYG|11|21|1|190|0|0|190|190|0|0|0|0|0.1100|0.0300|0|||190|0.1|0||
T|TCSTI|202401|V|11|21|4|873|0|520|353|873|0|0|0|0|0.6456|0.0567|652|0.0128|0.1|221|0.1|0||
T|TCSTI|202401|V|11|22|2|1375|0|448|927|1375|0|0|0|0|-0.2955|-0.0226|1375|0.0640|0.1|0||0||
T|TCSTI|202401|V|11|23|1|2880|0|0|2880|2880|0|0|0|0|-0.5000|0.0400|2880|0.0100|0.1|0||0||
T|TCSTI|202401|V|12|21|2|500|0|100|400|500|0|0|0|0|-0.7560|-0.0400|500|0.0430|0.1|0||0||
T|TCSTI|202401|V|13|22|2|1400|700|0|700|0|700|0|0|0|0.9500||0|||0||0||
T|TCSTI|202401|VALE|11|21|13|2411|0|908|1503|2411|0|0|0|0|0.0153|0.0047|2128|0.0030|0.1|283|0.1|0||
T|TCSTI|202401|VALE|11|22|1|1610|0|1610|0|1610|0|0|0|0|-0.0102|0.0098|1610|0.0001|0.2|0||0||
T|TCSTI|202401|VALE|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0||
T|TCSTI|202401|VALE|12|21|2|310|0|170|140|310|0|0|0|0|0.0110|0.0000|310|0.0050|0.1|0||0||
T|TCSTI|202401|VALE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0074|0.0074|1000|0.0013|0.1|0||0||
T|TCSTI|202401|VALE|12|24|2|10000|0|4510|5490|10000|0|0|0|0|-0.0254|0.0046|10000|0.0027|0.1|0||0||
T|TCSTI|202401|VALE|14|21|1|100|0|0|100|0|0|100|0|0|0.0500||0|||0||0||
T|TCSTI|202401|VALE|15|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202401|VATE|12|21|1|419|0|17|402|419|0|0|0|0|0.0220|0.0000|419|0.0065|0.1|0||0||
T|TCSTI|202401|VAXX|11|22|1|511|0|36|475|511|0|0|0|0|-0.0059|0.0000|511|0.0130|0.6|0||0||
T|TCSTI|202401|VB|11|21|3|652|0|0|652|652|0|0|0|0|0.1846|0.0316|652|0.0083|0.1|0||0||
T|TCSTI|202401|VB|12|21|1|106|0|0|106|106|0|0|0|0|-0.3270|0.0230|106|0.0035|0.1|0||0||
T|TCSTI|202401|VBIV|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0128||0|||0||0||
T|TCSTI|202401|VBIV|13|23|2|8874|8100|0|774|774|0|0|0|0|0.0150||0|||0||0||
T|TCSTI|202401|VBNK|12|21|4|636|0|0|636|636|0|0|0|0|0.0547|0.0600|450|0.0179|0.1|186|0.1|0||
T|TCSTI|202401|VBR|11|21|1|326|0|0|326|326|0|0|0|0|-0.4100|0.0000|326|0.0500|0.1|0||0||
T|TCSTI|202401|VBR|11|23|1|2713|0|0|2713|2713|0|0|0|0|0.0000|0.1000|2713|0.0200|0.1|0||0||
T|TCSTI|202401|VBR|12|21|10|2004|0|0|2004|2004|0|0|0|0|-0.0033|0.0700|1008|0.0290|0.1|747|0.1|249|0.0100|2.1
T|TCSTI|202401|VBR|12|22|6|4995|0|0|4995|4995|0|0|0|0|0.0415|0.0841|4995|0.0282|0.1|0||0||
T|TCSTI|202401|VBR|12|23|1|3427|0|0|3427|3427|0|0|0|0|0.1168|0.1768|3427|0.0016|0.1|0||0||
T|TCSTI|202401|VCIG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0042|0.0142|2000|0.0029|0.1|0||0||
T|TCSTI|202401|VCIG|12|21|1|140|0|0|140|140|0|0|0|0|0.0060|0.0060|140|0.0020|0.1|0||0||
T|TCSTI|202401|VCIG|12|23|1|2983|2579|0|404|404|0|0|0|0|-0.0200|0.0200|0|||404|0.1|0||
T|TCSTI|202401|VCIT|11|21|4|816|0|0|816|816|0|0|0|0|-0.0369|0.0030|816|0.0035|0.1|0||0||
T|TCSTI|202401|VCNX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0061|0.0390|0|||2000|0.1|0||
T|TCSTI|202401|VCNX|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0195|0.1|0||0||
T|TCSTI|202401|VCSH|11|21|2|322|0|0|322|322|0|0|0|0|0.0100|0.0100|0|||322|0.1|0||
T|TCSTI|202401|VCSH|11|22|2|1999|0|0|1999|1999|0|0|0|0|0.0131|0.0000|1999|0.0050|0.1|0||0||
T|TCSTI|202401|VCSH|11|23|3|8440|0|0|8440|8440|0|0|0|0|-0.0089|0.0026|8440|0.0037|0.1|0||0||
T|TCSTI|202401|VCSH|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0000|0|||500|0.1|0||
T|TCSTI|202401|VCV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202401|VCYT|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0400|100|0.0050|0.2|0||0||
T|TCSTI|202401|VDC|11|21|2|247|0|0|247|247|0|0|0|0|-0.0069|0.0233|132|0.0300|0.1|115|0.0|0||
T|TCSTI|202401|VDE|11|21|1|193|0|0|193|193|0|0|0|0|0.6560|0.0360|193|0.0120|0.1|0||0||
T|TCSTI|202401|VEA|11|21|23|5123|0|0|5123|5123|0|0|0|0|0.0079|0.0059|4644|0.0022|0.1|479|0.1|0||
T|TCSTI|202401|VEA|11|22|2|1879|0|0|1879|1879|0|0|0|0|0.0038|-0.0054|1879|0.0077|0.1|0||0||
T|TCSTI|202401|VEA|11|23|10|28945|0|0|28945|28945|0|0|0|0|-0.0085|0.0085|24332|0.0009|0.1|4613|0.1|0||
T|TCSTI|202401|VEA|11|24|7|50673|0|0|50673|50673|0|0|0|0|-0.0020|0.0066|43412|0.0020|0.1|7261|0.1|0||
T|TCSTI|202401|VEA|12|21|52|13355|0|0|13355|13355|0|0|0|0|0.0142|0.0060|10451|0.0025|0.1|2904|0.1|0||
T|TCSTI|202401|VEA|12|22|27|28389|0|0|28389|28389|0|0|0|0|-0.0046|0.0059|23784|0.0025|0.1|4605|0.1|0||
T|TCSTI|202401|VEA|12|23|15|44467|0|0|44467|44467|0|0|0|0|0.0072|0.0063|33835|0.0025|0.1|10632|0.1|0||
T|TCSTI|202401|VEA|12|24|3|15878|0|0|15878|15878|0|0|0|0|0.0458|0.0066|15878|0.0017|0.1|0||0||
T|TCSTI|202401|VEEV|11|21|3|684|0|0|684|684|0|0|0|0|-0.5166|0.1518|684|0.0526|0.1|0||0||
T|TCSTI|202401|VERA|11|21|1|100|0|0|100|100|0|0|0|0|-0.7480|0.0420|100|0.0090|0.1|0||0||
T|TCSTI|202401|VERB|12|22|1|500|0|0|500|500|0|0|0|0|0.0042|0.0009|500|0.0002|0.1|0||0||
T|TCSTI|202401|VERB|12|24|1|9780|0|0|9780|9780|0|0|0|0|0.0004|0.0000|9780|0.0002|0.1|0||0||
T|TCSTI|202401|VERBW|11|22|1|1400|0|0|1400|0|1400|0|0|0|0.0005|0.0005|0|||1400|15.1|0||
T|TCSTI|202401|VERI|11|21|1|100|0|47|53|100|0|0|0|0|-0.0729|0.0071|100|0.0014|0.1|0||0||
T|TCSTI|202401|VERI|15|21|5|1000|900|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|VERU|11|21|15|2599|0|917|1682|2599|0|0|0|0|0.0082|0.0031|2260|0.0014|0.2|339|0.1|0||
T|TCSTI|202401|VERU|11|22|5|5497|0|578|4919|5497|0|0|0|0|0.0015|0.0018|5497|0.0004|0.1|0||0||
T|TCSTI|202401|VERU|11|23|1|2208|0|285|1923|2208|0|0|0|0|0.0018|0.0021|285|0.0001|2.1|1923|2.1|0||
T|TCSTI|202401|VERU|11|24|4|23886|0|922|22964|23886|0|0|0|0|0.0084|0.0062|11781|0.0001|0.1|2984|0.1|9121|0.0047|0.1
T|TCSTI|202401|VERU|12|22|1|500|0|0|500|500|0|0|0|0|0.0115|0.0105|500|0.0001|0.1|0||0||
T|TCSTI|202401|VERU|14|21|3|400|0|0|400|100|0|0|100|0|0.0092||0|||0||0||
T|TCSTI|202401|VERU|15|21|2|300|200|0|100|0|0|100|0|0|0.0040||0|||0||0||
T|TCSTI|202401|VERV|11|21|1|350|0|154|196|350|0|0|0|0|-0.1400|0.0000|350|0.0200|0.1|0||0||
T|TCSTI|202401|VERV|12|21|2|459|0|150|309|459|0|0|0|0|0.0640|0.0075|459|0.0034|0.1|0||0||
T|TCSTI|202401|VET|11|21|11|1520|0|506|1014|1520|0|0|0|0|-0.0136|0.0051|1187|0.0036|0.1|333|0.1|0||
T|TCSTI|202401|VET|11|22|5|3527|0|420|3107|3527|0|0|0|0|0.0299|0.0055|3527|0.0022|0.1|0||0||
T|TCSTI|202401|VET|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0282|0.0082|6000|0.0009|0.1|0||0||
T|TCSTI|202401|VET|12|21|4|582|0|142|440|582|0|0|0|0|0.0220|0.0049|424|0.0035|0.3|158|0.1|0||
T|TCSTI|202401|VET|12|23|1|3300|2399|0|901|901|0|0|0|0|-0.0300|0.0100|0|||901|0.1|0||
T|TCSTI|202401|VET|14|21|1|201|0|0|201|201|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|VET|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.0500||0|||0||0||
T|TCSTI|202401|VEU|11|21|1|234|0|0|234|234|0|0|0|0|0.0100|0.0100|0|||234|0.1|0||
T|TCSTI|202401|VEU|11|22|5|7117|0|0|7117|7117|0|0|0|0|-0.0044|0.0069|7117|0.0016|0.1|0||0||
T|TCSTI|202401|VEU|11|23|1|2625|0|0|2625|2625|0|0|0|0|0.0460|0.0060|2625|0.0020|0.1|0||0||
T|TCSTI|202401|VEU|12|21|1|165|0|0|165|165|0|0|0|0|-0.0700|-0.0100|165|0.0100|0.1|0||0||
T|TCSTI|202401|VFC|11|21|7|1674|0|823|851|1674|0|0|0|0|0.0806|0.0095|1674|0.0024|0.1|0||0||
T|TCSTI|202401|VFC|12|21|1|189|0|189|0|189|0|0|0|0|-0.0002|-0.0002|189|0.0051|0.0|0||0||
T|TCSTI|202401|VFF|11|21|1|122|0|42|80|122|0|0|0|0|0.0009|0.0009|122|0.0004|2.1|0||0||
T|TCSTI|202401|VFS|11|21|3|450|0|0|450|450|0|0|0|0|0.0355|0.0088|200|0.0013|0.1|250|0.1|0||
T|TCSTI|202401|VFS|11|22|2|1806|0|0|1806|1806|0|0|0|0|-0.0168|-0.0011|1806|0.0056|0.1|0||0||
T|TCSTI|202401|VFS|12|21|5|650|0|0|650|650|0|0|0|0|0.0058|0.0089|250|0.0014|0.1|400|0.1|0||
T|TCSTI|202401|VFS|12|24|1|8000|7000|0|1000|1000|0|0|0|0|0.0099|0.0099|600|0.0001|0.1|400|0.1|0||
T|TCSTI|202401|VGAS|11|21|2|400|0|4|396|400|0|0|0|0|-0.0102|0.0348|235|0.0029|0.1|100|0.1|65|0.0100|0.1
T|TCSTI|202401|VGAS|11|22|1|500|0|1|499|500|0|0|0|0|0.2200|0.2400|0|||500|0.1|0||
T|TCSTI|202401|VGIT|11|21|5|982|0|0|982|982|0|0|0|0|0.0131|0.0032|982|0.0034|0.1|0||0||
T|TCSTI|202401|VGIT|11|22|1|1286|0|0|1286|1286|0|0|0|0|0.0094|0.0094|1286|0.0003|0.1|0||0||
T|TCSTI|202401|VGIT|11|23|3|8266|0|0|8266|8266|0|0|0|0|-0.0407|0.0067|8266|0.0016|0.1|0||0||
T|TCSTI|202401|VGLT|12|21|1|248|0|0|248|248|0|0|0|0|0.1080|0.0080|248|0.0010|0.1|0||0||
T|TCSTI|202401|VGM|11|22|1|1547|0|0|1547|1547|0|0|0|0|-0.0104|0.0096|951|0.0003|0.1|596|0.1|0||
T|TCSTI|202401|VGR|12|22|1|960|0|0|960|960|0|0|0|0|-0.0800|0.0000|960|0.0050|0.1|0||0||
T|TCSTI|202401|VGR|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202401|VGSH|11|21|11|2031|0|0|2031|2031|0|0|0|0|0.0069|0.0063|2031|0.0019|0.1|0||0||
T|TCSTI|202401|VGSH|11|22|5|5853|0|0|5853|5853|0|0|0|0|0.0074|0.0074|5853|0.0013|0.1|0||0||
T|TCSTI|202401|VGSH|12|24|1|5120|0|0|5120|5120|0|0|0|0|0.0070|0.0070|5120|0.0015|0.1|0||0||
T|TCSTI|202401|VGT|11|21|1|120|0|0|120|120|0|0|0|0|-0.9634|0.0666|120|0.0017|0.1|0||0||
T|TCSTI|202401|VGZ|13|22|2|2000|0|0|2000|0|0|0|1000|1000|0.0031||0|||0||0||
T|TCSTI|202401|VHC|11|21|1|300|0|5|295|300|0|0|0|0|0.3143|0.3343|300|0.0128|0.1|0||0||
T|TCSTI|202401|VHC|11|22|2|1250|0|5|1245|1250|0|0|0|0|0.1240|0.1240|500|0.0100|0.1|750|3.1|0||
T|TCSTI|202401|VHC|12|21|1|200|0|6|194|200|0|0|0|0|0.1100|0.0000|200|0.0300|0.1|0||0||
T|TCSTI|202401|VHC|13|21|5|600|400|0|200|0|100|0|0|0|-0.0050||0|||0||0||
T|TCSTI|202401|VHT|11|21|1|100|0|0|100|100|0|0|0|0|0.4100|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202401|VIA|11|21|1|170|0|3|167|170|0|0|0|0|-0.0021|0.0279|170|0.0061|0.1|0||0||
T|TCSTI|202401|VIAV|11|23|1|2005|0|0|2005|2005|0|0|0|0|-0.0136|0.0064|2005|0.0018|0.3|0||0||
T|TCSTI|202401|VICI|11|21|3|343|0|343|0|343|0|0|0|0|0.0506|0.0098|343|0.0001|0.0|0||0||
T|TCSTI|202401|VICI|11|22|2|2704|0|659|2045|2704|0|0|0|0|-0.0602|0.0065|2704|0.0017|0.1|0||0||
T|TCSTI|202401|VICI|15|22|2|2411|1206|0|1205|0|0|0|1205|0|0.0300||0|||0||0||
T|TCSTI|202401|VIEW|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202401|VIG|12|22|1|578|0|0|578|578|0|0|0|0|0.1300|0.0100|0|||578|0.1|0||
T|TCSTI|202401|VIGI|12|21|1|105|0|0|105|105|0|0|0|0|0.0800|-0.0300|105|0.0300|0.1|0||0||
T|TCSTI|202401|VINC|11|21|1|100|0|0|100|0|100|0|0|0|-0.0825|0.0375|0|||0||100|0.0138|13.2
T|TCSTI|202401|VINC|12|21|8|1839|289|24|1526|1550|0|0|0|0|-0.0016|0.0061|1095|0.0032|0.1|455|0.1|0||
T|TCSTI|202401|VINC|12|22|6|4869|0|13|4856|4869|0|0|0|0|0.0874|0.0259|3042|0.0011|0.1|1827|0.1|0||
T|TCSTI|202401|VINC|12|23|2|5559|0|21|5538|5559|0|0|0|0|0.0198|0.0128|5056|0.0010|0.1|503|0.1|0||
T|TCSTI|202401|VIPS|11|21|1|446|0|0|446|446|0|0|0|0|-0.0200|0.0000|446|0.0050|0.1|0||0||
T|TCSTI|202401|VIPS|11|23|1|3512|0|308|3204|3512|0|0|0|0|-0.0502|0.0098|3512|0.0001|0.1|0||0||
T|TCSTI|202401|VIPS|14|21|1|101|0|0|101|0|0|0|101|0|-0.0100||0|||0||0||
T|TCSTI|202401|VIR|11|21|2|367|0|0|367|367|0|0|0|0|0.1032|0.0072|101|0.0050|0.1|266|0.1|0||
T|TCSTI|202401|VIRI|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0200|0.0134|1500|0.0033|0.1|0||0||
T|TCSTI|202401|VIRI|12|21|1|300|0|0|300|300|0|0|0|0|-0.0091|-0.0001|300|0.0001|0.1|0||0||
T|TCSTI|202401|VIRT|12|23|1|2600|0|0|2600|2600|0|0|0|0|0.0696|0.0096|2600|0.0002|0.1|0||0||
T|TCSTI|202401|VISL|12|22|1|500|0|1|499|500|0|0|0|0|0.0000|0.0000|500|0.0500|0.1|0||0||
T|TCSTI|202401|VIST|11|21|1|450|0|0|450|450|0|0|0|0|-0.1750|0.1050|450|0.0225|0.1|0||0||
T|TCSTI|202401|VIST|12|21|2|356|0|73|283|356|0|0|0|0|-0.0177|0.0408|356|0.0126|0.1|0||0||
T|TCSTI|202401|VIXM|11|21|2|681|0|0|681|681|0|0|0|0|-0.0319|0.0115|681|0.0043|0.1|0||0||
T|TCSTI|202401|VIXY|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0729|0.0063|1500|0.0019|0.1|0||0||
T|TCSTI|202401|VKI|12|22|3|4034|0|0|4034|4034|0|0|0|0|-0.0098|0.0077|934|0.0050|0.1|3100|0.1|0||
T|TCSTI|202401|VKQ|11|21|1|400|0|0|400|400|0|0|0|0|0.0096|0.0096|400|0.0002|0.1|0||0||
T|TCSTI|202401|VKQ|12|22|2|2300|0|0|2300|2300|0|0|0|0|0.0026|0.0026|1700|0.0050|0.1|600|0.1|0||
T|TCSTI|202401|VKTX|11|21|3|508|0|186|322|508|0|0|0|0|0.1275|0.0103|508|0.0049|0.1|0||0||
T|TCSTI|202401|VKTX|11|22|2|1550|0|0|1550|1550|0|0|0|0|0.0571|0.0133|1550|0.0082|0.1|0||0||
T|TCSTI|202401|VKTX|12|21|1|300|0|174|126|300|0|0|0|0|-0.0400|-0.0200|300|0.0200|0.1|0||0||
T|TCSTI|202401|VLCN|11|21|1|421|0|0|421|421|0|0|0|0|-0.0001|-0.0001|421|0.0001|0.1|0||0||
T|TCSTI|202401|VLCN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0091|0.0032|1000|0.0001|0.1|0||0||
T|TCSTI|202401|VLCN|11|24|4|21000|0|0|21000|21000|0|0|0|0|-0.0030|0.0009|21000|0.0001|0.1|0||0||
T|TCSTI|202401|VLCN|12|21|8|1643|0|0|1643|1643|0|0|0|0|-0.0020|0.0008|1453|0.0003|0.1|190|0.1|0||
T|TCSTI|202401|VLCN|12|22|13|15286|0|0|15286|15286|0|0|0|0|0.0053|0.0009|13986|0.0003|0.1|1300|0.0|0||
T|TCSTI|202401|VLCN|12|23|5|13737|0|0|13737|13737|0|0|0|0|-0.0070|0.0010|8523|0.0003|0.1|5214|0.1|0||
T|TCSTI|202401|VLCN|12|24|5|38434|0|0|38434|38434|0|0|0|0|0.0066|0.0006|38434|0.0003|0.1|0||0||
T|TCSTI|202401|VLCN|15|21|1|200|0|0|200|200|0|0|0|0|0.0156||0|||0||0||
T|TCSTI|202401|VLD|11|21|1|147|0|0|147|147|0|0|0|0|0.0012|0.0021|147|0.0000|1.5|0||0||
T|TCSTI|202401|VLD|11|22|2|1676|0|905|771|1676|0|0|0|0|-0.0005|-0.0001|1676|0.0002|0.2|0||0||
T|TCSTI|202401|VLD|11|23|3|8500|0|1817|6683|8500|0|0|0|0|-0.0002|0.0010|6410|0.0002|0.1|2090|0.1|0||
T|TCSTI|202401|VLD|11|24|11|55000|0|1746|53254|55000|0|0|0|0|-0.0006|0.0001|52200|0.0002|0.1|2800|0.2|0||
T|TCSTI|202401|VLD|12|21|1|100|0|0|100|100|0|0|0|0|0.0059|-0.0001|100|0.0001|0.1|0||0||
T|TCSTI|202401|VLD|12|22|9|7520|0|1413|6107|7520|0|0|0|0|0.0003|0.0000|4520|0.0006|0.1|3000|0.1|0||
T|TCSTI|202401|VLD|12|23|3|7963|0|800|7163|7963|0|0|0|0|0.0005|0.0005|5963|0.0005|0.1|2000|0.1|0||
T|TCSTI|202401|VLD|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0009||0|||0||0||
T|TCSTI|202401|VLD|14|21|4|400|100|0|300|0|0|100|100|0|-0.0026||0|||0||0||
T|TCSTI|202401|VLD|14|22|2|1500|0|0|1500|500|1000|0|0|0|0.0006||0|||0||0||
T|TCSTI|202401|VLD|15|21|6|800|200|0|600|0|0|100|200|100|0.0015||0|||0||0||
T|TCSTI|202401|VLO|11|21|2|453|0|203|250|453|0|0|0|0|0.2237|0.0519|203|0.0002|0.0|250|0.1|0||
T|TCSTI|202401|VLO|15|21|2|225|125|0|100|0|0|0|100|0|-0.4600||0|||0||0||
T|TCSTI|202401|VLRS|12|21|1|100|0|55|45|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|VLRS|14|21|2|200|100|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202401|VLT|11|21|1|475|0|0|475|475|0|0|0|0|-0.0100|-0.0100|475|0.0100|0.1|0||0||
T|TCSTI|202401|VLTO|11|21|7|2800|0|0|2800|2800|0|0|0|0|-0.2050|0.0307|2213|0.0032|0.1|587|0.1|0||
T|TCSTI|202401|VLTO|11|22|21|16314|0|0|16314|16314|0|0|0|0|0.0758|0.0150|14166|0.0124|0.1|1456|0.1|692|0.0143|0.1
T|TCSTI|202401|VLTO|12|22|42|30740|3190|0|25620|25620|0|0|0|0|0.0567|0.0241|18336|0.0066|0.1|6482|1.0|802|0.0100|0.1
T|TCSTI|202401|VLTO|12|23|5|12722|6457|0|5173|5173|0|0|0|0|0.0466|0.0190|2629|0.0081|0.4|2544|1.9|0||
T|TCSTI|202401|VLTO|13|22|5|2500|1000|0|1500|1500|0|0|0|0|0.0233||0|||0||0||
T|TCSTI|202401|VLTO|14|22|2|2000|1000|0|1000|1000|0|0|0|0|0.2100||0|||0||0||
T|TCSTI|202401|VLUE|12|21|1|123|0|0|123|123|0|0|0|0|0.0080|0.0080|123|0.0010|0.1|0||0||
T|TCSTI|202401|VLYPP|12|24|1|5603|0|0|5603|5603|0|0|0|0|0.3768|0.3868|1627|0.0759|3.9|926|3.9|3050|0.0100|4.0
T|TCSTI|202401|VMAR|12|22|2|2260|0|0|2260|2260|0|0|0|0|-0.0252|0.0194|2260|0.0035|0.1|0||0||
T|TCSTI|202401|VMAR|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0389|0.0070|2500|0.0015|0.1|0||0||
T|TCSTI|202401|VMBS|11|22|4|4983|0|0|4983|4983|0|0|0|0|-0.0036|0.0060|4983|0.0020|0.1|0||0||
T|TCSTI|202401|VMBS|11|23|3|7446|0|0|7446|7446|0|0|0|0|-0.0202|0.0077|7446|0.0011|0.1|0||0||
T|TCSTI|202401|VMBS|12|22|1|570|0|0|570|570|0|0|0|0|-0.0300|-0.0100|570|0.0100|0.1|0||0||
T|TCSTI|202401|VMEO|11|21|1|250|0|0|250|250|0|0|0|0|-0.0104|0.0096|250|0.0002|0.1|0||0||
T|TCSTI|202401|VMEO|11|22|1|663|0|0|663|663|0|0|0|0|-0.0340|0.0060|663|0.0020|0.3|0||0||
T|TCSTI|202401|VMO|12|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0028|0.0096|1300|0.0002|0.1|0||0||
T|TCSTI|202401|VNCE|12|24|1|5000|2509|0|2491|2491|0|0|0|0|-0.1181|0.1119|0|||504|4.6|1987|0.0388|4.6
T|TCSTI|202401|VNDA|12|21|1|480|0|101|379|480|0|0|0|0|0.0237|0.0037|301|0.0050|0.1|179|0.1|0||
T|TCSTI|202401|VNDA|12|22|1|1500|0|101|1399|1500|0|0|0|0|0.0400|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202401|VNDA|12|23|1|2000|0|101|1899|2000|0|0|0|0|0.0495|0.0095|101|0.0050|0.1|1899|0.1|0||
T|TCSTI|202401|VNET|11|22|1|937|0|0|937|937|0|0|0|0|-0.0906|0.0094|937|0.0003|0.1|0||0||
T|TCSTI|202401|VNET|11|23|1|4123|0|0|4123|4123|0|0|0|0|-0.0400|0.0000|4123|0.0050|0.1|0||0||
T|TCSTI|202401|VNLA|12|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.1|0||0||
T|TCSTI|202401|VNLA|12|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202401|VNM|11|21|1|158|0|0|158|158|0|0|0|0|0.0300|-0.0100|158|0.0100|0.2|0||0||
T|TCSTI|202401|VNM|11|22|1|800|0|0|800|800|0|0|0|0|0.0470|0.0070|800|0.0015|0.1|0||0||
T|TCSTI|202401|VNM|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.2|0||0||
T|TCSTI|202401|VNM|12|22|1|576|0|0|576|576|0|0|0|0|0.0060|0.0060|576|0.0020|0.1|0||0||
T|TCSTI|202401|VNO-L|12|21|2|300|0|3|297|300|0|0|0|0|0.1254|0.1387|200|0.0160|0.1|100|0.1|0||
T|TCSTI|202401|VNO-L|12|22|1|500|0|3|497|500|0|0|0|0|0.0300|0.0000|500|0.0450|0.1|0||0||
T|TCSTI|202401|VNQ|11|21|4|909|0|0|909|909|0|0|0|0|0.1539|0.0069|909|0.0015|0.1|0||0||
T|TCSTI|202401|VNQ|11|23|1|4890|0|0|4890|4890|0|0|0|0|-0.0809|0.0191|0|||2660|0.1|2230|0.0100|0.1
T|TCSTI|202401|VNQ|11|24|1|5624|0|0|5624|5624|0|0|0|0|0.0100|0.0100|0|||5624|0.0|0||
T|TCSTI|202401|VNQ|12|21|2|405|0|0|405|405|0|0|0|0|0.2050|0.0039|405|0.0030|0.1|0||0||
T|TCSTI|202401|VNQI|12|21|2|278|0|0|278|278|0|0|0|0|0.0970|0.0630|278|0.0094|0.1|0||0||
T|TCSTI|202401|VNRX|11|21|1|290|0|15|275|290|0|0|0|0|-0.0200|0.0000|290|0.0050|0.1|0||0||
T|TCSTI|202401|VNRX|12|21|2|268|0|29|239|268|0|0|0|0|-0.0421|0.0181|268|0.0042|0.1|0||0||
T|TCSTI|202401|VNRX|12|22|1|1091|0|0|1091|1091|0|0|0|0|0.0970|0.0275|0|||1091|0.1|0||
T|TCSTI|202401|VNRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0295|0.0228|5000|0.0001|0.1|0||0||
T|TCSTI|202401|VO|11|22|2|1416|0|0|1416|1416|0|0|0|0|0.0645|0.0084|1416|0.0318|0.1|0||0||
T|TCSTI|202401|VOC|11|21|1|400|0|7|393|400|0|0|0|0|0.0100|0.0000|400|0.0100|0.1|0||0||
T|TCSTI|202401|VOC|11|22|1|500|0|0|405|405|0|0|0|0|0.0300|0.0400|0|||405|0.0|0||
T|TCSTI|202401|VOC|13|21|1|120|0|0|120|0|0|0|0|120|0.0071||0|||0||0||
T|TCSTI|202401|VOD|11|21|1|300|0|300|0|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.1|0||0||
T|TCSTI|202401|VOD|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.0099|0.0099|1500|0.0001|0.1|800|0.1|0||
T|TCSTI|202401|VOD|11|24|1|5000|0|681|4319|5000|0|0|0|0|0.0060|0.0060|5000|0.0020|0.1|0||0||
T|TCSTI|202401|VOD|12|21|3|596|0|380|216|596|0|0|0|0|0.0059|0.0042|596|0.0029|0.1|0||0||
T|TCSTI|202401|VOD|12|22|1|646|0|646|0|646|0|0|0|0|0.0000|0.0000|646|0.0050|0.0|0||0||
T|TCSTI|202401|VOD|12|23|1|3425|0|705|2720|3425|0|0|0|0|0.0079|0.0079|705|0.0051|0.1|2720|0.1|0||
T|TCSTI|202401|VOE|11|22|1|1259|0|0|1259|1259|0|0|0|0|0.2196|0.0196|1259|0.0002|0.1|0||0||
T|TCSTI|202401|VOE|12|21|19|4219|0|0|4219|4219|0|0|0|0|-0.0143|0.0242|3673|0.0052|0.1|546|0.1|0||
T|TCSTI|202401|VOE|12|22|6|4833|0|0|4833|4833|0|0|0|0|0.0263|0.0208|4833|0.0075|0.1|0||0||
T|TCSTI|202401|VOE|12|23|1|2187|0|0|2187|2187|0|0|0|0|0.1964|0.0664|2187|0.0018|0.1|0||0||
T|TCSTI|202401|VOO|11|21|4|1190|0|0|1190|1190|0|0|0|0|-0.6002|0.0143|1090|0.0049|0.1|100|0.1|0||
T|TCSTI|202401|VOOV|11|21|1|243|0|0|243|243|0|0|0|0|0.1992|0.0292|243|0.0004|0.1|0||0||
T|TCSTI|202401|VOT|11|21|1|203|0|0|203|203|0|0|0|0|-0.1800|0.0000|203|0.0900|0.1|0||0||
T|TCSTI|202401|VOT|12|21|1|144|0|0|144|144|0|0|0|0|-0.2100|0.0000|144|0.0550|0.1|0||0||
T|TCSTI|202401|VOT|12|22|1|548|0|0|548|548|0|0|0|0|0.0400|0.1200|548|0.0400|0.1|0||0||
T|TCSTI|202401|VOTE|12|21|4|567|0|0|567|567|0|0|0|0|-0.0228|0.0043|567|0.0040|0.1|0||0||
T|TCSTI|202401|VOX|11|21|1|149|0|0|149|149|0|0|0|0|0.1786|0.0186|149|0.0007|0.1|0||0||
T|TCSTI|202401|VOXX|11|21|1|200|0|4|196|200|0|0|0|0|-0.2526|0.0274|200|0.0063|0.1|0||0||
T|TCSTI|202401|VPL|11|22|1|1427|0|0|1427|1427|0|0|0|0|-0.0108|0.0192|1427|0.0004|0.1|0||0||
T|TCSTI|202401|VPU|11|21|2|350|0|0|350|350|0|0|0|0|0.0005|0.0000|350|0.0220|0.1|0||0||
T|TCSTI|202401|VPV|12|21|1|100|0|0|100|100|0|0|0|0|-0.0360|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202401|VRA|11|23|1|2075|0|30|2045|2075|0|0|0|0|-0.0331|0.0069|2075|0.0016|0.1|0||0||
T|TCSTI|202401|VRAR|12|22|1|500|0|6|494|500|0|0|0|0|0.0277|0.0277|500|0.0062|0.1|0||0||
T|TCSTI|202401|VRAX|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0600|100|0.0100|0.1|0||0||
T|TCSTI|202401|VRIG|11|21|2|477|0|0|477|477|0|0|0|0|0.0098|0.0098|477|0.0001|0.1|0||0||
T|TCSTI|202401|VRIG|11|22|4|5371|0|0|5371|5371|0|0|0|0|0.0074|0.0074|5371|0.0013|0.1|0||0||
T|TCSTI|202401|VRM|11|21|18|5184|0|2403|2781|5184|0|0|0|0|0.0006|0.0013|4160|0.0011|0.1|984|0.1|40|0.0040|0.1
T|TCSTI|202401|VRM|11|22|10|9852|0|2823|7029|9852|0|0|0|0|0.0005|0.0015|8440|0.0008|0.1|1412|0.1|0||
T|TCSTI|202401|VRM|11|23|2|6829|0|709|6120|6829|0|0|0|0|-0.0065|0.0026|2351|0.0023|0.1|4478|0.1|0||
T|TCSTI|202401|VRM|11|24|7|42090|0|3664|38426|42090|0|0|0|0|-0.0015|0.0011|34197|0.0005|0.1|6727|0.1|1166|0.0002|0.1
T|TCSTI|202401|VRM|12|21|1|303|0|0|303|303|0|0|0|0|0.0031|0.0030|0|||303|0.1|0||
T|TCSTI|202401|VRM|12|22|1|1526|0|0|1526|1526|0|0|0|0|-0.0150|0.0000|1526|0.0001|0.1|0||0||
T|TCSTI|202401|VRM|12|23|2|5768|0|0|5768|5768|0|0|0|0|0.0000|0.0018|3000|0.0001|0.1|2768|0.1|0||
T|TCSTI|202401|VRM|12|24|1|7500|0|0|7500|7500|0|0|0|0|0.0001|0.0013|0|||7500|0.1|0||
T|TCSTI|202401|VRME|12|22|1|1838|0|0|1838|0|1838|0|0|0|0.0200|0.0200|0|||1838|13.3|0||
T|TCSTI|202401|VRP|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0104|0.0096|4000|0.0002|0.1|0||0||
T|TCSTI|202401|VRRM|11|22|1|1856|0|0|1856|1856|0|0|0|0|0.0296|0.0096|1856|0.0002|0.1|0||0||
T|TCSTI|202401|VRT|11|21|4|955|0|855|100|955|0|0|0|0|0.2169|0.0166|855|0.0039|0.1|100|0.1|0||
T|TCSTI|202401|VRT|11|22|2|1500|0|1004|496|1500|0|0|0|0|-0.1933|-0.0033|1500|0.0100|0.1|0||0||
T|TCSTI|202401|VRT|15|21|1|115|0|0|115|115|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202401|VS|11|21|1|300|0|0|300|300|0|0|0|0|-0.0600|0.0200|0|||300|0.1|0||
T|TCSTI|202401|VS|12|21|1|200|0|0|200|200|0|0|0|0|0.0480|0.0480|200|0.0160|0.1|0||0||
T|TCSTI|202401|VSACW|11|21|1|300|0|0|300|300|0|0|0|0|0.0039|0.0085|0|||300|0.1|0||
T|TCSTI|202401|VSAT|11|21|2|450|0|121|329|450|0|0|0|0|0.1138|0.0349|200|0.0020|0.1|250|0.1|0||
T|TCSTI|202401|VSCO|13|21|2|575|0|0|575|575|0|0|0|0|-0.2703||0|||0||0||
T|TCSTI|202401|VSGX|11|21|2|654|0|0|654|654|0|0|0|0|0.0279|0.0105|654|0.0026|0.1|0||0||
T|TCSTI|202401|VSME|11|22|2|1367|0|0|1367|1367|0|0|0|0|0.0329|0.0291|1367|0.0001|0.1|0||0||
T|TCSTI|202401|VSME|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0441|0.0048|3000|0.0001|0.1|0||0||
T|TCSTI|202401|VSME|11|24|2|14888|0|0|14888|14888|0|0|0|0|-0.0099|0.0141|3688|0.0028|0.1|6047|0.1|5153|0.0014|0.1
T|TCSTI|202401|VSME|12|21|34|8113|0|0|8113|8113|0|0|0|0|-0.0029|0.0023|6991|0.0012|0.1|1122|0.1|0||
T|TCSTI|202401|VSME|12|22|16|14224|0|0|14224|14224|0|0|0|0|0.0096|0.0036|12388|0.0030|0.1|1764|0.1|72|0.0021|0.1
T|TCSTI|202401|VSME|12|23|5|15391|0|0|15391|15391|0|0|0|0|-0.0443|0.0034|10091|0.0015|0.1|4264|0.2|1036|0.0010|0.1
T|TCSTI|202401|VST|11|22|1|1978|0|346|1632|1978|0|0|0|0|0.0456|0.0056|1978|0.0022|0.1|0||0||
T|TCSTI|202401|VSTO|12|21|1|452|0|61|391|452|0|0|0|0|0.0870|0.0470|452|0.0015|0.1|0||0||
T|TCSTI|202401|VSTS|12|22|1|700|0|0|700|700|0|0|0|0|0.0282|0.0282|700|0.0009|0.1|0||0||
T|TCSTI|202401|VT|11|21|4|674|0|0|674|674|0|0|0|0|-0.0433|0.0053|515|0.0030|0.1|159|0.1|0||
T|TCSTI|202401|VT|12|21|1|130|0|0|130|130|0|0|0|0|0.3298|0.0098|130|0.0001|0.1|0||0||
T|TCSTI|202401|VTAK|13|21|1|250|0|0|250|0|250|0|0|0|0.0210||0|||0||0||
T|TCSTI|202401|VTAK|14|21|2|450|350|0|100|0|0|0|0|100|0.0044||0|||0||0||
T|TCSTI|202401|VTAK|15|21|2|450|250|0|200|0|0|0|0|0|-0.0156||0|||0||0||
T|TCSTI|202401|VTEB|11|21|4|959|0|0|959|959|0|0|0|0|0.0272|0.0037|959|0.0032|0.1|0||0||
T|TCSTI|202401|VTEB|11|22|7|8154|0|0|8154|8154|0|0|0|0|0.0035|0.0035|8154|0.0032|0.1|0||0||
T|TCSTI|202401|VTEB|11|23|2|7944|0|0|7944|7944|0|0|0|0|0.0169|0.0084|7944|0.0008|0.1|0||0||
T|TCSTI|202401|VTEX|11|21|3|773|0|70|703|773|0|0|0|0|0.0968|0.0142|412|0.0030|0.1|361|0.1|0||
T|TCSTI|202401|VTEX|11|23|6|16951|0|142|16809|16951|0|0|0|0|0.0955|0.0284|7825|0.0015|0.1|3418|0.1|5708|0.0145|0.1
T|TCSTI|202401|VTEX|12|21|1|154|0|36|118|154|0|0|0|0|0.0900|0.0000|154|0.0100|0.1|0||0||
T|TCSTI|202401|VTGN|11|21|2|200|0|47|153|200|0|0|0|0|0.0487|0.0187|200|0.0032|0.1|0||0||
T|TCSTI|202401|VTGN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0081|0.0019|2000|0.0040|0.1|0||0||
T|TCSTI|202401|VTGN|12|21|1|160|0|0|160|160|0|0|0|0|-0.0660|0.0240|160|0.0080|0.1|0||0||
T|TCSTI|202401|VTGN|12|22|1|915|0|0|915|449|0|466|0|0|-0.0150|0.0198|110|0.0010|3.2|805|21.7|0||
T|TCSTI|202401|VTI|11|21|10|2431|0|0|2431|2431|0|0|0|0|-0.0598|0.0100|2229|0.0027|0.1|0||202|0.0096|0.1
T|TCSTI|202401|VTI|11|23|1|2876|0|0|2876|2876|0|0|0|0|0.0888|0.0188|2876|0.0006|0.1|0||0||
T|TCSTI|202401|VTI|12|21|21|4866|0|0|4866|4866|0|0|0|0|0.0006|0.0066|4445|0.0029|0.1|421|0.1|0||
T|TCSTI|202401|VTI|12|22|5|4445|0|0|4445|4445|0|0|0|0|0.3850|0.0056|2898|0.0049|0.1|1547|0.1|0||
T|TCSTI|202401|VTI|12|23|3|9480|0|0|9480|9480|0|0|0|0|0.1409|-0.0038|9480|0.0120|0.1|0||0||
T|TCSTI|202401|VTI|12|24|2|12241|0|0|12241|12241|0|0|0|0|0.3579|0.0226|12241|0.0017|0.1|0||0||
T|TCSTI|202401|VTIP|11|21|6|1192|0|0|1192|1192|0|0|0|0|0.0143|0.0084|897|0.0010|0.1|295|0.0|0||
T|TCSTI|202401|VTIP|11|22|7|6058|0|0|6058|6058|0|0|0|0|-0.0007|0.0069|4240|0.0022|0.1|1818|0.0|0||
T|TCSTI|202401|VTIP|11|23|3|8322|0|0|8322|8322|0|0|0|0|0.0075|0.0075|8322|0.0012|0.1|0||0||
T|TCSTI|202401|VTIP|12|21|5|1234|0|0|1234|1234|0|0|0|0|0.0079|0.0079|1087|0.0012|0.1|147|0.1|0||
T|TCSTI|202401|VTIP|12|22|4|3744|0|0|3744|3744|0|0|0|0|0.0030|0.0030|3744|0.0035|0.1|0||0||
T|TCSTI|202401|VTIP|12|23|1|4223|0|0|4223|4223|0|0|0|0|0.0200|0.0000|4223|0.0050|0.1|0||0||
T|TCSTI|202401|VTN|12|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0200|0|||300|0.1|0||
T|TCSTI|202401|VTNR|12|23|1|2000|0|469|1531|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202401|VTNR|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TCSTI|202401|VTR|11|22|2|1275|0|200|1075|1275|0|0|0|0|-0.0600|0.0000|1275|0.0074|0.1|0||0||
T|TCSTI|202401|VTRS|11|21|2|740|0|740|0|740|0|0|0|0|-0.0479|0.0045|740|0.0027|0.0|0||0||
T|TCSTI|202401|VTRS|11|22|1|1000|0|836|164|1000|0|0|0|0|-0.0185|0.0015|1000|0.0042|0.1|0||0||
T|TCSTI|202401|VTRS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0106|0.0094|2500|0.0003|0.1|0||0||
T|TCSTI|202401|VTRS|12|21|1|100|0|100|0|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202401|VTSI|13|22|1|659|0|0|659|659|0|0|0|0|-0.0415||0|||0||0||
T|TCSTI|202401|VTV|11|21|6|1295|0|0|1295|1295|0|0|0|0|0.0534|0.0042|1128|0.0033|0.1|167|0.0|0||
T|TCSTI|202401|VTV|11|22|5|4533|0|0|4533|4533|0|0|0|0|0.0617|0.0062|2715|0.0043|0.1|1818|0.1|0||
T|TCSTI|202401|VTV|11|23|3|7256|0|0|7256|7256|0|0|0|0|-0.1027|0.0022|7256|0.0039|0.1|0||0||
T|TCSTI|202401|VTV|12|21|20|4357|0|0|4357|4357|0|0|0|0|0.0581|0.0070|3862|0.0019|0.1|495|0.1|0||
T|TCSTI|202401|VTV|12|22|3|3861|0|0|3861|3861|0|0|0|0|0.0174|0.0084|2149|0.0014|0.1|1712|0.2|0||
T|TCSTI|202401|VTV|12|23|1|2424|0|0|2424|2424|0|0|0|0|0.2860|0.0060|2424|0.0020|0.1|0||0||
T|TCSTI|202401|VTV|12|24|2|13991|0|0|13991|13991|0|0|0|0|-0.0479|0.0107|8814|0.0005|0.1|4111|0.2|1066|0.0086|0.1
T|TCSTI|202401|VTWG|11|21|1|130|0|0|130|130|0|0|0|0|0.2500|0.0000|130|0.0850|0.1|0||0||
T|TCSTI|202401|VTWO|11|22|1|667|0|0|667|667|0|0|0|0|0.1000|0.0000|667|0.0050|0.1|0||0||
T|TCSTI|202401|VTWO|11|23|1|2342|0|0|2342|2342|0|0|0|0|0.0670|0.0070|2342|0.0015|0.1|0||0||
T|TCSTI|202401|VTYX|11|21|1|453|0|0|453|453|0|0|0|0|0.0296|0.0096|453|0.0002|0.0|0||0||
T|TCSTI|202401|VTYX|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0096|0.0096|1200|0.0002|0.1|0||0||
T|TCSTI|202401|VTYX|11|23|1|3000|0|559|2441|3000|0|0|0|0|0.0296|0.0096|3000|0.0002|0.1|0||0||
T|TCSTI|202401|VUG|11|21|4|618|0|0|618|618|0|0|0|0|0.6993|0.0878|257|0.0303|0.1|361|0.1|0||
T|TCSTI|202401|VUG|12|21|1|448|0|0|448|448|0|0|0|0|0.5277|0.0777|100|0.0500|0.1|348|0.1|0||
T|TCSTI|202401|VUSB|11|23|1|2374|0|0|2374|2374|0|0|0|0|0.0070|0.0070|2374|0.0015|0.1|0||0||
T|TCSTI|202401|VUSB|12|21|2|542|0|0|542|542|0|0|0|0|0.0093|0.0093|142|0.0014|0.1|400|0.1|0||
T|TCSTI|202401|VUZI|11|21|3|872|0|231|641|872|0|0|0|0|-0.0018|0.0064|156|0.0100|0.1|716|0.1|0||
T|TCSTI|202401|VUZI|12|23|1|4156|95|0|4061|4061|0|0|0|0|-0.0117|0.0083|1001|0.0035|0.1|3060|0.2|0||
T|TCSTI|202401|VV|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0443|0.0000|1400|0.0268|0.1|0||0||
T|TCSTI|202401|VVOS|11|21|4|800|0|0|800|800|0|0|0|0|-0.0066|0.1660|700|0.0523|0.1|100|0.1|0||
T|TCSTI|202401|VVPR|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.1|0||
T|TCSTI|202401|VVV|11|21|1|463|0|0|463|463|0|0|0|0|0.0096|0.0096|463|0.0002|0.1|0||0||
T|TCSTI|202401|VVV|11|22|1|1221|0|151|1070|1221|0|0|0|0|0.0800|0.0000|1221|0.0100|0.1|0||0||
T|TCSTI|202401|VWE|11|21|1|105|0|0|105|105|0|0|0|0|0.0054|0.0054|105|0.0019|0.1|0||0||
T|TCSTI|202401|VWE|11|24|1|5900|0|22|5878|5900|0|0|0|0|-0.0244|0.0001|5900|0.0045|0.1|0||0||
T|TCSTI|202401|VWO|11|21|20|3896|0|0|3896|3896|0|0|0|0|0.0007|0.0047|3602|0.0029|0.1|294|0.1|0||
T|TCSTI|202401|VWO|11|22|7|7459|0|0|7459|7459|0|0|0|0|0.0171|0.0059|6024|0.0025|0.1|1435|0.1|0||
T|TCSTI|202401|VWO|11|23|1|4685|0|0|4685|4685|0|0|0|0|0.0060|0.0060|4685|0.0020|0.1|0||0||
T|TCSTI|202401|VWO|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0306|0.0094|6000|0.0003|0.1|0||0||
T|TCSTI|202401|VWO|12|21|53|12527|0|0|12527|12527|0|0|0|0|0.0042|0.0055|11189|0.0024|0.1|1338|0.1|0||
T|TCSTI|202401|VWO|12|22|30|28984|0|0|28984|28984|0|0|0|0|0.0227|0.0061|21676|0.0026|0.1|7308|0.1|0||
T|TCSTI|202401|VWO|12|23|10|34066|0|0|34066|34066|0|0|0|0|0.0153|0.0071|27832|0.0018|0.1|6234|0.8|0||
T|TCSTI|202401|VWO|12|24|2|12289|0|0|12289|12289|0|0|0|0|0.0130|0.0030|12289|0.0035|0.1|0||0||
T|TCSTI|202401|VWOB|11|21|1|213|0|0|213|213|0|0|0|0|0.0000|0.0000|213|0.0150|0.1|0||0||
T|TCSTI|202401|VWOB|12|21|6|1486|0|0|1486|1486|0|0|0|0|-0.0505|0.0254|1305|0.0172|0.1|181|0.1|0||
T|TCSTI|202401|VWOB|12|22|2|1222|0|0|1222|1222|0|0|0|0|-0.0205|0.1394|721|0.0350|0.1|501|0.1|0||
T|TCSTI|202401|VXF|11|22|2|1465|0|0|1465|1465|0|0|0|0|0.0978|0.0549|1465|0.0043|0.2|0||0||
T|TCSTI|202401|VXF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1168|0.0368|2000|0.0016|0.1|0||0||
T|TCSTI|202401|VXRT|11|21|36|8553|0|0|8553|8553|0|0|0|0|0.0075|0.0041|7789|0.0024|0.2|764|0.4|0||
T|TCSTI|202401|VXRT|11|22|19|19736|0|0|19736|19736|0|0|0|0|-0.0141|0.0055|18854|0.0018|0.1|882|0.1|0||
T|TCSTI|202401|VXRT|11|23|3|8368|0|0|8368|8368|0|0|0|0|0.0085|0.0153|2203|0.0001|0.1|2735|0.1|3430|0.0090|8.7
T|TCSTI|202401|VXRT|11|24|4|27316|0|0|27316|27316|0|0|0|0|-0.0019|0.0082|13340|0.0007|0.1|2144|0.1|11832|0.0056|0.1
T|TCSTI|202401|VXRT|12|21|2|488|0|0|488|488|0|0|0|0|0.0033|0.0015|488|0.0009|0.1|0||0||
T|TCSTI|202401|VXRT|12|22|2|2531|0|0|2531|2531|0|0|0|0|-0.0835|0.0081|189|0.0003|3.8|2342|2.8|0||
T|TCSTI|202401|VXRT|12|23|1|2468|0|0|2468|2468|0|0|0|0|-0.0316|0.0012|2468|0.0005|0.1|0||0||
T|TCSTI|202401|VXRT|12|24|2|15810|0|0|15810|15810|0|0|0|0|0.0122|0.0084|13519|0.0010|0.1|2291|0.1|0||
T|TCSTI|202401|VXUS|11|22|2|2042|0|0|2042|2042|0|0|0|0|0.0285|0.0074|2042|0.0013|0.1|0||0||
T|TCSTI|202401|VXUS|12|21|2|511|0|0|511|511|0|0|0|0|0.0071|0.0086|236|0.0015|0.1|275|0.1|0||
T|TCSTI|202401|VXUS|12|22|1|644|0|0|644|644|0|0|0|0|-0.0100|0.0100|0|||644|0.1|0||
T|TCSTI|202401|VXUS|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0670|0.0070|3500|0.0015|0.1|0||0||
T|TCSTI|202401|VXX|11|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202401|VXX|12|21|2|651|0|0|651|651|0|0|0|0|0.0006|0.0054|301|0.0050|0.1|350|0.1|0||
T|TCSTI|202401|VXX|12|22|1|1600|0|0|1600|1600|0|0|0|0|0.0294|0.0094|1600|0.0003|0.1|0||0||
T|TCSTI|202401|VXX|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.2896|0.0096|4000|0.0002|0.1|0||0||
T|TCSTI|202401|VXX|15|21|2|200|100|0|100|0|0|0|0|100|0.0700||0|||0||0||
T|TCSTI|202401|VYGR|11|21|3|550|0|30|520|550|0|0|0|0|0.0024|0.0451|550|0.0165|0.1|0||0||
T|TCSTI|202401|VYGR|11|22|2|1900|0|27|1873|1900|0|0|0|0|-1.2897|0.0367|1900|0.0027|0.1|0||0||
T|TCSTI|202401|VYGR|11|23|1|2300|0|12|2288|2300|0|0|0|0|0.4858|0.0558|2300|0.0121|0.1|0||0||
T|TCSTI|202401|VYGR|12|21|4|674|0|31|643|674|0|0|0|0|0.1176|0.0360|674|0.0092|0.1|0||0||
T|TCSTI|202401|VYGR|12|22|3|2627|0|28|2599|2627|0|0|0|0|0.3002|0.0384|2627|0.0046|0.1|0||0||
T|TCSTI|202401|VYGR|13|21|1|137|0|0|137|0|0|0|137|0|-0.3400||0|||0||0||
T|TCSTI|202401|VYM|11|21|3|346|0|0|346|346|0|0|0|0|-0.1106|0.0014|235|0.0063|0.1|111|0.0|0||
T|TCSTI|202401|VYM|15|21|2|400|200|0|200|0|200|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202401|VZ|11|21|29|6680|0|5072|1608|6680|0|0|0|0|0.0210|0.0063|6527|0.0021|0.1|153|0.1|0||
T|TCSTI|202401|VZ|11|22|4|4041|0|4041|0|4041|0|0|0|0|0.0390|0.0000|4041|0.0050|0.0|0||0||
T|TCSTI|202401|VZ|11|23|1|2000|0|1428|572|2000|0|0|0|0|0.1427|0.0027|2000|0.0037|0.1|0||0||
T|TCSTI|202401|VZ|12|21|5|859|0|593|266|859|0|0|0|0|-0.0408|0.0031|593|0.0050|0.1|266|0.1|0||
T|TCSTI|202401|VZ|15|21|1|192|0|0|192|0|192|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202401|VZ|15|22|3|4200|0|0|4200|0|0|1200|0|3000|0.0157||0|||0||0||
T|TCSTI|202401|VZLA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202401|W|11|21|4|800|0|400|400|800|0|0|0|0|-0.3675|-0.0025|800|0.0400|0.1|0||0||
T|TCSTI|202401|W|15|21|1|100|0|0|100|0|100|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202401|WAB|11|21|2|310|0|86|224|310|0|0|0|0|1.8882|0.5636|310|0.0609|0.1|0||0||
T|TCSTI|202401|WAFU|12|23|1|2260|0|0|2260|2260|0|0|0|0|0.1400|0.1400|0|||2260|3.2|0||
T|TCSTI|202401|WAL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0092|0.0292|1000|0.0004|0.1|0||0||
T|TCSTI|202401|WAL|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.2923|0.0623|5000|0.0439|0.1|0||0||
T|TCSTI|202401|WAL|13|22|1|673|0|0|673|673|0|0|0|0|-0.2573||0|||0||0||
T|TCSTI|202401|WALD|11|21|1|149|0|0|149|149|0|0|0|0|0.4482|0.2082|149|0.0059|0.1|0||0||
T|TCSTI|202401|WASH|11|21|1|300|0|9|291|300|0|0|0|0|0.0182|0.0582|300|0.0209|0.1|0||0||
T|TCSTI|202401|WATT|11|21|2|541|0|5|536|541|0|0|0|0|-0.0045|0.0251|5|0.0050|0.1|536|0.1|0||
T|TCSTI|202401|WATT|11|22|1|922|0|0|922|922|0|0|0|0|0.0200|0.0200|922|0.0100|0.1|0||0||
T|TCSTI|202401|WB|11|21|6|1665|0|470|1195|1665|0|0|0|0|-0.0144|0.0159|1147|0.0013|0.1|518|0.1|0||
T|TCSTI|202401|WB|11|22|2|1765|0|474|1291|1765|0|0|0|0|0.0281|0.0054|1765|0.0023|0.1|0||0||
T|TCSTI|202401|WB|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0269|0.0169|1028|0.0050|0.1|5000|0.1|3972|0.0100|0.1
T|TCSTI|202401|WB|12|21|3|581|0|351|230|581|0|0|0|0|0.0124|0.0000|581|0.0050|0.1|0||0||
T|TCSTI|202401|WB|12|22|3|2650|0|416|2234|2650|0|0|0|0|-0.1541|0.0052|1964|0.0033|0.1|686|0.1|0||
T|TCSTI|202401|WB|14|22|1|653|0|0|653|0|653|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202401|WBA|11|21|7|970|0|560|410|970|0|0|0|0|-0.0874|0.0032|850|0.0039|0.1|120|0.1|0||
T|TCSTI|202401|WBA|11|22|4|3764|0|2050|1714|3764|0|0|0|0|0.0398|0.0084|3764|0.0008|0.1|0||0||
T|TCSTI|202401|WBA|11|23|1|2000|0|1274|726|2000|0|0|0|0|-0.0164|-0.0164|2000|0.0132|6.5|0||0||
T|TCSTI|202401|WBA|11|24|2|12000|0|1376|10624|12000|0|0|0|0|-0.0581|0.0119|7200|0.0050|0.1|600|0.1|4200|0.0112|0.2
T|TCSTI|202401|WBA|12|21|1|350|0|0|350|350|0|0|0|0|-0.0500|0.0200|0|||350|0.1|0||
T|TCSTI|202401|WBA|12|22|3|2800|0|2800|0|2800|0|0|0|0|-0.1044|0.0070|2800|0.0015|0.1|0||0||
T|TCSTI|202401|WBA|12|23|5|21700|2500|8187|11013|19200|0|0|0|0|0.0753|0.0103|10774|0.0030|0.1|3626|0.1|4800|0.0075|0.1
T|TCSTI|202401|WBD|11|21|6|1695|0|750|945|1695|0|0|0|0|-0.0159|0.0015|1695|0.0050|0.1|0||0||
T|TCSTI|202401|WBD|11|22|4|3708|0|550|3158|3708|0|0|0|0|-0.0071|0.0083|3708|0.0009|0.1|0||0||
T|TCSTI|202401|WBD|11|23|3|10400|0|0|10400|10400|0|0|0|0|-0.0075|0.0063|10400|0.0018|0.1|0||0||
T|TCSTI|202401|WBD|12|22|2|1382|0|1382|0|1382|0|0|0|0|-0.0057|0.0000|1382|0.0050|0.5|0||0||
T|TCSTI|202401|WBD|12|23|3|8400|0|2473|5927|8400|0|0|0|0|0.0334|0.0062|5173|0.0031|0.1|3227|0.1|0||
T|TCSTI|202401|WBD|12|24|2|14254|0|0|14254|14254|0|0|0|0|-0.0219|0.0097|8254|0.0003|0.1|6000|0.1|0||
T|TCSTI|202401|WBS|11|21|1|220|0|119|101|220|0|0|0|0|-0.2300|0.0400|220|0.0100|0.1|0||0||
T|TCSTI|202401|WBX|11|23|1|2350|0|0|2350|2350|0|0|0|0|0.0091|0.0091|200|0.0050|0.1|2150|0.1|0||
T|TCSTI|202401|WCC|11|21|1|160|0|40|120|160|0|0|0|0|-0.5700|0.0000|160|0.0650|0.1|0||0||
T|TCSTI|202401|WDC|11|21|5|751|0|651|100|751|0|0|0|0|0.1398|0.0143|751|0.0016|0.2|0||0||
T|TCSTI|202401|WDC|11|22|1|500|0|500|0|500|0|0|0|0|0.6898|0.0098|500|0.0001|0.0|0||0||
T|TCSTI|202401|WDC|12|21|3|441|0|441|0|441|0|0|0|0|-0.4164|0.0153|441|0.0042|0.0|0||0||
T|TCSTI|202401|WDC|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.7090||0|||0||0||
T|TCSTI|202401|WDC|15|22|3|3400|2300|0|1100|1100|0|0|0|0|-0.4100||0|||0||0||
T|TCSTI|202401|WDH|11|21|1|171|0|0|171|171|0|0|0|0|0.0000|0.0000|171|0.0100|0.1|0||0||
T|TCSTI|202401|WDI|11|22|1|684|0|19|665|684|0|0|0|0|0.1800|0.0000|684|0.0050|0.1|0||0||
T|TCSTI|202401|WDI|11|24|1|5000|0|20|4980|5000|0|0|0|0|0.0427|0.0227|600|0.0003|0.1|1152|0.1|3248|0.0098|0.1
T|TCSTI|202401|WDI|12|21|1|468|0|0|468|468|0|0|0|0|-0.0140|0.0060|468|0.0020|0.1|0||0||
T|TCSTI|202401|WDI|12|22|7|8600|1600|19|6981|7000|0|0|0|0|-0.0150|0.0076|5219|0.0016|0.1|1781|0.1|0||
T|TCSTI|202401|WDS|11|23|1|2415|0|0|2415|2415|0|0|0|0|0.0298|0.0098|2415|0.0001|0.1|0||0||
T|TCSTI|202401|WEA|11|21|1|465|0|0|465|465|0|0|0|0|0.0800|0.0700|0|||465|0.1|0||
T|TCSTI|202401|WEAT|11|21|2|400|0|0|400|400|0|0|0|0|-0.0063|0.0037|400|0.0032|0.1|0||0||
T|TCSTI|202401|WEAT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202401|WEAT|12|21|1|150|0|0|150|150|0|0|0|0|0.0298|0.0098|150|0.0001|0.1|0||0||
T|TCSTI|202401|WEAV|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0150|0.1|0||0||
T|TCSTI|202401|WEAV|13|21|1|100|0|0|100|33|67|0|0|0|0.0200||0|||0||0||
T|TCSTI|202401|WEBS|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0498|0.0098|7000|0.0001|0.1|0||0||
T|TCSTI|202401|WEBS|15|23|1|3200|0|0|3200|0|0|0|0|3200|0.0500||0|||0||0||
T|TCSTI|202401|WELL|11|21|1|220|0|220|0|220|0|0|0|0|-0.6604|0.0896|220|0.0002|0.0|0||0||
T|TCSTI|202401|WELL|12|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202401|WEN|11|21|1|116|0|0|116|116|0|0|0|0|0.0200|0.0000|116|0.0050|0.1|0||0||
T|TCSTI|202401|WES|11|21|1|350|0|0|350|350|0|0|0|0|0.1800|0.0000|350|0.0200|0.1|0||0||
T|TCSTI|202401|WES|11|22|1|1659|0|112|1547|1659|0|0|0|0|0.0067|0.0067|1659|0.0016|0.1|0||0||
T|TCSTI|202401|WES|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0730|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202401|WFC|11|21|28|6842|0|4088|2754|6842|0|0|0|0|0.0731|0.0030|6692|0.0036|0.1|150|0.0|0||
T|TCSTI|202401|WFC|11|22|3|2930|0|2506|424|2930|0|0|0|0|0.0213|0.0081|1776|0.0036|0.1|424|0.1|730|0.0050|0.0
T|TCSTI|202401|WFC|12|21|1|100|0|100|0|100|0|0|0|0|-0.1000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|WFC-R|12|22|1|819|0|9|810|819|0|0|0|0|0.0069|0.0069|819|0.0015|0.1|0||0||
T|TCSTI|202401|WFC-Y|11|22|1|1220|0|5|1215|1220|0|0|0|0|0.0000|0.0000|1220|0.0350|0.1|0||0||
T|TCSTI|202401|WFRD|11|21|1|100|0|0|100|100|0|0|0|0|2.6500|0.0000|100|0.0200|0.2|0||0||
T|TCSTI|202401|WGMI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1910|0.0210|1000|0.0045|0.1|0||0||
T|TCSTI|202401|WGMI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0008|0.0192|2000|0.0004|0.1|0||0||
T|TCSTI|202401|WGS|11|21|1|384|0|0|384|384|0|0|0|0|0.0000|0.0000|384|0.0250|1.0|0||0||
T|TCSTI|202401|WGS|11|22|1|600|0|20|580|600|0|0|0|0|-0.0703|0.0197|130|0.0008|0.1|470|0.1|0||
T|TCSTI|202401|WGS|12|23|1|4000|0|23|3977|4000|0|0|0|0|-0.0577|0.0423|0|||765|0.1|3235|0.0200|0.1
T|TCSTI|202401|WHF|11|21|1|350|0|5|345|350|0|0|0|0|0.0171|0.0371|247|0.0021|0.1|103|0.1|0||
T|TCSTI|202401|WHR|11|21|1|100|0|0|100|100|0|0|0|0|2.0000|0.1800|100|0.0800|0.1|0||0||
T|TCSTI|202401|WIMI|11|21|1|202|0|48|154|202|0|0|0|0|0.0048|0.0048|202|0.0006|0.1|0||0||
T|TCSTI|202401|WIMI|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0192|0.0057|300|0.0034|0.1|1500|0.1|0||
T|TCSTI|202401|WIP|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.1433|0.4300|1000|0.0100|0.1|500|0.1|0||
T|TCSTI|202401|WISH|11|21|3|730|0|0|730|730|0|0|0|0|0.0193|0.0082|511|0.0013|0.1|219|0.1|0||
T|TCSTI|202401|WISH|11|22|5|3165|0|272|2893|3165|0|0|0|0|-0.0073|0.0071|2682|0.0026|0.1|483|0.1|0||
T|TCSTI|202401|WISH|12|22|1|1500|400|0|1100|1100|0|0|0|0|-0.0300|0.0100|0|||1100|0.1|0||
T|TCSTI|202401|WISH|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0078|0.0278|100|0.0050|0.1|632|0.1|6268|0.0100|0.1
T|TCSTI|202401|WISH|15|22|2|1325|0|0|1325|0|0|0|0|725|0.0500||0|||0||0||
T|TCSTI|202401|WIT|11|21|2|202|0|202|0|202|0|0|0|0|-0.0102|0.0098|202|0.0001|0.0|0||0||
T|TCSTI|202401|WIT|11|23|1|4213|0|204|4009|4213|0|0|0|0|0.0095|0.0095|204|0.0050|0.1|4009|0.1|0||
T|TCSTI|202401|WIT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0081|0.0081|5000|0.0010|0.1|0||0||
T|TCSTI|202401|WIT|12|21|1|105|0|0|105|105|0|0|0|0|-0.0200|0.0000|105|0.0050|0.1|0||0||
T|TCSTI|202401|WIT|14|21|2|200|100|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202401|WIW|11|21|1|413|0|0|413|413|0|0|0|0|0.0100|0.0100|0|||413|0.1|0||
T|TCSTI|202401|WKHS|11|21|5|930|0|930|0|930|0|0|0|0|0.0030|0.0007|930|0.0004|0.5|0||0||
T|TCSTI|202401|WKHS|11|22|7|8028|0|2693|5335|8028|0|0|0|0|-0.0007|0.0008|7682|0.0003|0.8|346|0.1|0||
T|TCSTI|202401|WKHS|11|23|3|9706|0|1741|7965|9706|0|0|0|0|0.0005|0.0005|6959|0.0010|0.1|2747|0.1|0||
T|TCSTI|202401|WKHS|11|24|3|15000|0|2526|12474|15000|0|0|0|0|0.0000|0.0005|15000|0.0002|0.1|0||0||
T|TCSTI|202401|WKHS|12|21|3|654|0|200|454|654|0|0|0|0|-0.0002|0.0002|354|0.0002|0.1|300|0.1|0||
T|TCSTI|202401|WKHS|12|22|3|2500|0|815|1685|2500|0|0|0|0|0.0006|0.0001|2500|0.0001|0.1|0||0||
T|TCSTI|202401|WKHS|12|23|1|4056|0|791|3265|4056|0|0|0|0|0.0033|0.0001|4056|0.0000|0.1|0||0||
T|TCSTI|202401|WKHS|13|21|1|400|0|0|400|400|0|0|0|0|-0.0015||0|||0||0||
T|TCSTI|202401|WKHS|13|22|2|1500|1000|0|500|0|500|0|0|0|-0.0032||0|||0||0||
T|TCSTI|202401|WKHS|15|21|3|485|200|0|285|0|0|120|0|0|-0.0015||0|||0||0||
T|TCSTI|202401|WLDS|12|21|1|199|0|0|199|199|0|0|0|0|0.0050|0.0100|0|||199|0.1|0||
T|TCSTI|202401|WM|11|21|1|149|0|0|149|149|0|0|0|0|0.1000|0.0000|149|0.0250|0.1|0||0||
T|TCSTI|202401|WM|13|21|1|155|0|0|155|155|0|0|0|0|0.3800||0|||0||0||
T|TCSTI|202401|WMB|11|22|1|665|0|665|0|665|0|0|0|0|-0.0102|0.0098|665|0.0001|0.0|0||0||
T|TCSTI|202401|WMB|12|22|1|570|0|570|0|570|0|0|0|0|0.0598|-0.0002|570|0.0051|0.1|0||0||
T|TCSTI|202401|WMS|11|21|1|175|0|0|175|175|0|0|0|0|-0.6000|0.3500|175|0.0200|0.1|0||0||
T|TCSTI|202401|WMT|11|21|4|608|0|608|0|608|0|0|0|0|-0.0230|0.0082|608|0.0050|0.0|0||0||
T|TCSTI|202401|WMT|11|22|1|521|0|375|146|521|0|0|0|0|-0.1100|0.0200|0|||521|0.1|0||
T|TCSTI|202401|WMT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1123|0.0077|2000|0.0011|0.1|0||0||
T|TCSTI|202401|WMT|15|22|1|500|0|0|500|0|0|500|0|0|0.5300||0|||0||0||
T|TCSTI|202401|WMT|15|23|1|2000|0|0|2000|0|0|2000|0|0|-0.1600||0|||0||0||
T|TCSTI|202401|WNS|11|22|1|1187|0|0|1187|1187|0|0|0|0|-0.1053|0.0347|1187|0.1126|0.1|0||0||
T|TCSTI|202401|WNW|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.1000|0|||100|0.1|0||
T|TCSTI|202401|WNW|11|22|1|900|0|0|900|900|0|0|0|0|0.0100|0.0100|0|||900|0.1|0||
T|TCSTI|202401|WNW|12|21|1|100|0|0|100|100|0|0|0|0|-0.0072|0.0328|100|0.0486|0.1|0||0||
T|TCSTI|202401|WOLF|11|21|2|321|0|200|121|321|0|0|0|0|0.6169|0.0564|321|0.0124|0.1|0||0||
T|TCSTI|202401|WOLF|12|21|2|450|0|450|0|450|0|0|0|0|-0.1701|0.0044|450|0.0078|0.1|0||0||
T|TCSTI|202401|WOR|11|22|1|555|0|56|499|555|0|0|0|0|0.0815|0.0215|555|0.0042|0.1|0||0||
T|TCSTI|202401|WORX|12|23|1|3000|0|18|2982|3000|0|0|0|0|-0.0630|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202401|WOW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0302|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202401|WPC|11|21|1|172|0|0|172|172|0|0|0|0|0.1098|0.0098|172|0.0001|0.1|0||0||
T|TCSTI|202401|WPM|12|21|1|124|0|124|0|124|0|0|0|0|-0.2600|0.0000|124|0.0100|0.0|0||0||
T|TCSTI|202401|WPRT|13|21|2|200|100|0|100|0|0|0|100|0|0.0200||0|||0||0||
T|TCSTI|202401|WRAP|11|21|3|798|0|70|728|798|0|0|0|0|-0.0114|0.0118|798|0.0059|0.4|0||0||
T|TCSTI|202401|WRAP|11|22|2|1550|0|0|1550|1550|0|0|0|0|0.0046|0.0104|1550|0.0162|0.1|0||0||
T|TCSTI|202401|WRAP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0618|0.0182|5000|0.0009|0.1|0||0||
T|TCSTI|202401|WRAP|12|21|2|500|0|48|452|500|0|0|0|0|0.1109|0.0089|500|0.0105|0.1|0||0||
T|TCSTI|202401|WRAP|12|22|3|4000|0|35|3965|4000|0|0|0|0|0.0191|0.0291|2100|0.0011|0.1|1100|0.1|800|0.0100|0.1
T|TCSTI|202401|WRAP|12|23|1|4000|0|23|3977|4000|0|0|0|0|0.1094|0.0394|4000|0.0003|0.1|0||0||
T|TCSTI|202401|WRAP|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|WRAP|15|23|1|3000|0|0|3000|0|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202401|WRB|11|21|1|200|0|124|76|200|0|0|0|0|0.1590|0.0690|200|0.0005|0.1|0||0||
T|TCSTI|202401|WSC|12|21|4|848|0|586|262|848|0|0|0|0|-0.0225|0.0043|848|0.0104|0.1|0||0||
T|TCSTI|202401|WSC|12|22|1|1692|0|0|1692|1692|0|0|0|0|-0.7713|0.0087|1600|0.0800|0.1|92|0.1|0||
T|TCSTI|202401|WSR|11|23|1|3970|0|0|3970|3970|0|0|0|0|-0.0100|0.0100|800|0.0001|0.1|3170|0.1|0||
T|TCSTI|202401|WTER|11|21|1|100|0|28|72|100|0|0|0|0|0.0051|0.0001|100|0.0043|0.1|0||0||
T|TCSTI|202401|WTI|11|21|4|877|0|877|0|877|0|0|0|0|-0.0057|0.0058|877|0.0036|0.3|0||0||
T|TCSTI|202401|WTI|11|22|2|3359|0|355|3004|3359|0|0|0|0|-0.0455|0.0095|3359|0.0028|1.8|0||0||
T|TCSTI|202401|WTI|12|21|2|601|0|0|601|601|0|0|0|0|0.0000|0.0000|601|0.0050|0.1|0||0||
T|TCSTI|202401|WTRG|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202401|WU|11|23|1|2112|0|0|2112|2112|0|0|0|0|0.0498|0.0098|2112|0.0001|0.1|0||0||
T|TCSTI|202401|WULF|11|21|15|2798|0|2061|737|2798|0|0|0|0|-0.0051|0.0062|2298|0.0023|0.1|500|0.1|0||
T|TCSTI|202401|WULF|11|22|5|4355|0|0|4355|4355|0|0|0|0|-0.0336|0.0066|4355|0.0017|0.1|0||0||
T|TCSTI|202401|WULF|11|23|2|6847|0|0|6847|6847|0|0|0|0|-0.0301|0.0099|4747|0.0001|0.1|2100|0.1|0||
T|TCSTI|202401|WULF|12|21|19|2534|0|750|1784|2534|0|0|0|0|0.0197|0.0070|1400|0.0027|0.1|1134|0.1|0||
T|TCSTI|202401|WULF|12|22|9|7000|500|4000|2500|6500|0|0|0|0|0.0160|0.0037|5500|0.0037|0.1|1000|0.0|0||
T|TCSTI|202401|WULF|12|23|7|16100|5000|5370|5730|11100|0|0|0|0|-0.0250|0.0059|8047|0.0028|0.1|3053|0.1|0||
T|TCSTI|202401|WULF|12|24|1|5000|0|1927|3073|5000|0|0|0|0|-0.0513|0.0087|1927|0.0017|0.1|3073|0.1|0||
T|TCSTI|202401|WULF|14|21|8|1150|700|0|450|150|300|0|0|0|0.0567||0|||0||0||
T|TCSTI|202401|WULF|14|22|3|2500|500|0|2000|1000|1000|0|0|0|0.0500||0|||0||0||
T|TCSTI|202401|WW|11|21|16|3300|0|1716|1584|3300|0|0|0|0|0.0440|0.0058|2058|0.0030|0.1|1242|0.1|0||
T|TCSTI|202401|WW|11|22|17|15921|0|4146|11775|15921|0|0|0|0|0.0134|0.0064|15455|0.0022|0.1|466|0.1|0||
T|TCSTI|202401|WW|11|23|1|2555|0|494|2061|2555|0|0|0|0|0.0676|0.0076|2555|0.0012|0.1|0||0||
T|TCSTI|202401|WW|12|21|1|170|0|0|170|170|0|0|0|0|0.1050|0.0150|170|0.0025|0.1|0||0||
T|TCSTI|202401|WW|12|22|2|2422|0|786|1636|2422|0|0|0|0|0.0142|0.0056|2422|0.0022|0.1|0||0||
T|TCSTI|202401|WW|12|23|1|3000|0|785|2215|3000|0|0|0|0|0.0044|0.0044|3000|0.0028|0.1|0||0||
T|TCSTI|202401|WW|12|24|4|22800|0|632|22168|22800|0|0|0|0|0.0680|0.0044|16932|0.0037|1.9|5868|0.1|0||
T|TCSTI|202401|WW|14|21|1|100|0|0|100|0|100|0|0|0|0.2900||0|||0||0||
T|TCSTI|202401|WW|15|21|8|1260|1060|0|200|0|100|0|100|0|-0.0900||0|||0||0||
T|TCSTI|202401|WWW|14|21|1|100|0|0|100|0|0|100|0|0|0.1300||0|||0||0||
T|TCSTI|202401|WY|14|21|1|196|0|0|196|0|196|0|0|0|0.0100||0|||0||0||
T|TCSTI|202401|WYNN|11|21|2|525|0|0|525|525|0|0|0|0|-0.0224|0.1333|525|0.0196|0.1|0||0||
T|TCSTI|202401|WYY|11|22|1|1500|0|2|1498|1500|0|0|0|0|0.0885|0.0885|1500|0.0008|0.1|0||0||
T|TCSTI|202401|X|11|21|2|468|0|100|368|468|0|0|0|0|0.0443|-0.0058|468|0.0079|0.1|0||0||
T|TCSTI|202401|X|11|22|1|1700|0|568|1132|1700|0|0|0|0|0.0200|0.0000|1700|0.0050|0.1|0||0||
T|TCSTI|202401|XAR|11|21|1|100|0|0|100|100|0|0|0|0|0.1788|0.0988|100|0.0006|0.1|0||0||
T|TCSTI|202401|XBI|11|21|7|1389|0|0|1389|1389|0|0|0|0|0.0715|0.0034|1389|0.0047|0.1|0||0||
T|TCSTI|202401|XBI|11|22|1|600|0|0|600|600|0|0|0|0|-0.5600|0.0200|0|||0||600|0.0050|0.3
T|TCSTI|202401|XBIT|11|21|1|100|0|1|99|100|0|0|0|0|0.0584|0.0584|100|0.0008|0.1|0||0||
T|TCSTI|202401|XCUR|11|21|1|200|0|72|128|200|0|0|0|0|0.0030|0.0120|200|0.0040|0.1|0||0||
T|TCSTI|202401|XCUR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0057|0.0078|500|0.0001|0.1|0||0||
T|TCSTI|202401|XEL|11|21|2|533|0|100|433|533|0|0|0|0|-0.1163|0.0100|100|0.0001|0.1|433|0.1|0||
T|TCSTI|202401|XELA|11|21|8|1581|0|77|1504|1581|0|0|0|0|0.0304|0.0234|1143|0.0149|0.1|438|0.1|0||
T|TCSTI|202401|XELA|11|22|2|3299|0|22|3277|3299|0|0|0|0|0.0155|0.0155|2012|0.0039|0.1|1287|0.1|0||
T|TCSTI|202401|XENE|12|21|1|200|0|58|142|200|0|0|0|0|0.1339|0.0639|58|0.0450|0.1|142|0.1|0||
T|TCSTI|202401|XERS|11|21|4|740|0|373|367|740|0|0|0|0|0.0223|-0.0009|708|0.0057|0.1|32|0.1|0||
T|TCSTI|202401|XERS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0425|0.0025|1000|0.0037|0.1|0||0||
T|TCSTI|202401|XERS|14|21|1|300|0|0|300|0|0|0|300|0|0.0100||0|||0||0||
T|TCSTI|202401|XERS|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TCSTI|202401|XFLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0100|0|||2000|0.1|0||
T|TCSTI|202401|XFOR|11|21|1|200|0|0|200|200|0|0|0|0|0.0202|0.0081|200|0.0008|0.1|0||0||
T|TCSTI|202401|XFOR|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0025|0.1|0||0||
T|TCSTI|202401|XFOR|13|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0054||0|||0||0||
T|TCSTI|202401|XFOR|15|22|1|600|0|0|600|0|0|0|600|0|-0.0077||0|||0||0||
T|TCSTI|202401|XGN|11|21|2|500|0|0|500|500|0|0|0|0|-0.0608|0.0092|500|0.0024|0.1|0||0||
T|TCSTI|202401|XGN|12|21|1|200|0|0|200|200|0|0|0|0|-0.0240|0.0060|200|0.0020|0.1|0||0||
T|TCSTI|202401|XHB|11|21|4|1057|0|0|1057|1057|0|0|0|0|0.0562|0.0104|611|0.0083|0.1|446|0.0|0||
T|TCSTI|202401|XLC|11|21|4|920|0|0|920|920|0|0|0|0|0.0772|0.0079|920|0.0011|0.1|0||0||
T|TCSTI|202401|XLC|11|22|3|4479|0|0|4479|4479|0|0|0|0|0.0662|0.0090|4479|0.0005|0.1|0||0||
T|TCSTI|202401|XLE|11|21|10|2089|0|0|2089|2089|0|0|0|0|0.0202|0.0014|2089|0.0043|0.1|0||0||
T|TCSTI|202401|XLE|11|22|2|2060|0|0|2060|2060|0|0|0|0|-0.0183|0.0028|1360|0.0054|0.1|700|0.1|0||
T|TCSTI|202401|XLE|11|23|1|4720|0|0|4720|4720|0|0|0|0|0.0800|0.0000|4720|0.0050|0.1|0||0||
T|TCSTI|202401|XLF|11|21|7|1170|0|0|1170|1170|0|0|0|0|-0.0009|0.0058|1170|0.0021|0.1|0||0||
T|TCSTI|202401|XLF|11|22|2|2570|0|0|2570|2570|0|0|0|0|-0.0375|0.0052|2570|0.0024|0.1|0||0||
T|TCSTI|202401|XLF|11|23|2|6293|0|0|6293|6293|0|0|0|0|-0.0655|0.0078|6293|0.0011|0.1|0||0||
T|TCSTI|202401|XLF|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.0082|0.0042|2500|0.0029|0.1|0||0||
T|TCSTI|202401|XLF|12|23|2|8000|0|0|8000|8000|0|0|0|0|-0.0230|0.0070|8000|0.0015|0.1|0||0||
T|TCSTI|202401|XLF|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0186|0.0086|10000|0.0007|0.1|0||0||
T|TCSTI|202401|XLF|14|21|1|125|0|0|125|125|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202401|XLG|11|21|1|271|0|0|271|271|0|0|0|0|0.0098|0.0098|271|0.0001|0.1|0||0||
T|TCSTI|202401|ZGN|11|22|1|1082|0|0|1082|1082|0|0|0|0|0.0100|0.0100|0|||1082|0.1|0||
T|TCSTI|202401|XLI|11|21|1|142|0|0|142|142|0|0|0|0|-0.0200|0.0000|142|0.0050|0.1|0||0||
T|TCSTI|202401|XLI|11|22|2|1926|0|0|1926|1926|0|0|0|0|0.1903|0.0082|1926|0.0009|0.1|0||0||
T|TCSTI|202401|XLK|11|21|1|152|0|0|152|152|0|0|0|0|-0.1700|0.0100|0|||152|0.0|0||
T|TCSTI|202401|XLK|11|23|1|3871|0|0|3871|3871|0|0|0|0|-0.3106|0.0094|3871|0.0003|0.1|0||0||
T|TCSTI|202401|XLO|11|24|1|5000|0|8|4992|5000|0|0|0|0|0.0050|0.0097|5000|0.0074|0.1|0||0||
T|TCSTI|202401|XLO|12|21|1|100|0|0|100|100|0|0|0|0|0.0033|0.0080|100|0.0005|0.1|0||0||
T|TCSTI|202401|XLP|11|22|2|2465|0|0|2465|2465|0|0|0|0|-0.0261|0.0020|2465|0.0040|0.1|0||0||
T|TCSTI|202401|XLRE|11|21|2|481|0|0|481|481|0|0|0|0|0.0301|0.0030|481|0.0035|0.1|0||0||
T|TCSTI|202401|XLRE|11|22|1|691|0|0|691|691|0|0|0|0|-0.0200|0.0000|691|0.0050|0.1|0||0||
T|TCSTI|202401|XLRE|11|23|1|3647|0|0|3647|3647|0|0|0|0|0.0096|0.0096|3647|0.0002|0.1|0||0||
T|TCSTI|202401|XLRE|12|24|1|5255|0|0|5255|5255|0|0|0|0|0.0680|0.0080|5255|0.0010|0.1|0||0||
T|TCSTI|202401|XLU|11|21|15|2824|0|0|2824|2824|0|0|0|0|0.0306|0.0046|2324|0.0033|0.1|500|0.1|0||
T|TCSTI|202401|XLU|11|22|1|500|0|0|500|500|0|0|0|0|-0.1306|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202401|XLU|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.0670|0.0070|3300|0.0015|0.1|0||0||
T|TCSTI|202401|XLV|11|21|1|109|0|0|109|109|0|0|0|0|0.0094|0.0094|109|0.0003|0.1|0||0||
T|TCSTI|202401|XLV|11|22|2|2083|0|0|2083|2083|0|0|0|0|0.1257|0.0000|2083|0.0050|0.1|0||0||
T|TCSTI|202401|XLY|11|21|1|150|0|0|150|150|0|0|0|0|-0.8400|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202401|XLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.7070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202401|XME|11|21|1|245|0|0|245|245|0|0|0|0|-0.0902|0.0098|245|0.0001|0.1|0||0||
T|TCSTI|202401|XMHQ|11|21|2|560|0|0|560|560|0|0|0|0|0.2748|0.1098|560|0.0011|0.1|0||0||
T|TCSTI|202401|XMLV|11|21|2|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0625|0.1|0||0||
T|TCSTI|202401|XMTR|11|21|1|100|0|41|59|100|0|0|0|0|0.5784|0.0584|100|0.0008|0.1|0||0||
T|TCSTI|202401|XNET|11|21|2|511|0|7|504|511|0|0|0|0|0.0059|0.0059|511|0.0020|0.1|0||0||
T|TCSTI|202401|XNET|11|22|1|741|0|8|733|741|0|0|0|0|0.0269|0.0269|741|0.0015|0.1|0||0||
T|TCSTI|202401|XOM|11|21|29|4323|0|3033|1290|4323|0|0|0|0|0.0099|0.0048|3933|0.0029|0.1|390|0.1|0||
T|TCSTI|202401|XOM|11|22|5|4662|0|575|4087|4662|0|0|0|0|-0.2601|0.0060|3162|0.0006|0.1|1500|0.1|0||
T|TCSTI|202401|XOM|11|23|1|3937|0|619|3318|3937|0|0|0|0|0.2584|-0.0016|3937|0.0058|0.1|0||0||
T|TCSTI|202401|XOM|12|21|3|716|0|366|350|716|0|0|0|0|0.1043|0.0034|716|0.0033|0.1|0||0||
T|TCSTI|202401|XOM|12|22|1|667|0|581|86|667|0|0|0|0|-0.1990|0.0010|667|0.0045|0.1|0||0||
T|TCSTI|202401|XOM|12|23|1|4332|0|608|3724|4332|0|0|0|0|0.0060|0.0060|4332|0.0020|0.1|0||0||
T|TCSTI|202401|XOM|12|24|1|5000|0|624|4376|5000|0|0|0|0|0.2880|0.0080|5000|0.0010|0.1|0||0||
T|TCSTI|202401|XP|11|21|1|210|0|210|0|210|0|0|0|0|-0.0302|0.0098|210|0.0001|0.0|0||0||
T|TCSTI|202401|XP|11|23|1|4616|0|0|4616|4616|0|0|0|0|-0.2902|0.0098|4616|0.0001|0.1|0||0||
T|TCSTI|202401|XPEV|11|21|40|6764|0|0|6764|6764|0|0|0|0|-0.0243|0.0070|5286|0.0022|0.1|1378|0.1|100|0.0100|6.7
T|TCSTI|202401|XPEV|11|22|11|7990|0|0|7990|7990|0|0|0|0|0.0255|0.0037|6871|0.0037|0.1|1119|0.1|0||
T|TCSTI|202401|XPEV|11|23|2|4225|0|0|4225|4225|0|0|0|0|0.2273|0.0000|4225|0.0050|0.1|0||0||
T|TCSTI|202401|XPEV|11|24|3|19990|0|0|19990|19990|0|0|0|0|0.2045|0.0097|10100|0.0003|0.1|9890|0.1|0||
T|TCSTI|202401|XPEV|12|21|13|2149|0|0|2149|2149|0|0|0|0|-0.0730|0.0043|1849|0.0033|0.1|300|0.1|0||
T|TCSTI|202401|XPEV|12|22|5|4972|0|0|4972|4972|0|0|0|0|0.0311|0.0109|1914|0.0004|0.1|3058|0.1|0||
T|TCSTI|202401|XPEV|12|23|3|7442|0|0|7442|7442|0|0|0|0|-0.0422|0.0073|4000|0.0026|0.1|3442|0.1|0||
T|TCSTI|202401|XPEV|12|24|1|6660|0|0|6660|6660|0|0|0|0|0.0000|0.0000|6660|0.0050|0.1|0||0||
T|TCSTI|202401|XPEV|13|21|1|137|0|0|137|137|0|0|0|0|-0.2700||0|||0||0||
T|TCSTI|202401|XPEV|14|21|5|740|0|0|740|320|320|0|100|0|0.1154||0|||0||0||
T|TCSTI|202401|XPEV|14|22|1|1719|0|0|1719|1719|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202401|XPEV|15|21|5|1325|310|0|1015|0|0|465|250|300|0.0872||0|||0||0||
T|TCSTI|202401|XPEV|15|22|4|2449|325|0|2124|0|1339|500|285|0|0.1240||0|||0||0||
T|TCSTI|202401|XPP|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0200|0.0400|0|||3000|3.1|0||
T|TCSTI|202401|XRAY|11|21|1|100|0|100|0|100|0|0|0|0|-0.2500|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|XRAY|12|21|1|200|0|200|0|200|0|0|0|0|-0.3000|0.0000|200|0.0100|0.0|0||0||
T|TCSTI|202401|XRX|12|22|1|1000|0|216|784|1000|0|0|0|0|0.0055|0.0055|1000|0.0023|0.1|0||0||
T|TCSTI|202401|XRX|12|24|1|5000|0|210|4790|5000|0|0|0|0|-0.0742|0.0258|600|0.0026|0.1|300|0.1|4100|0.0100|0.1
T|TCSTI|202401|XRX|15|21|1|200|0|0|200|0|0|0|200|0|-0.9500||0|||0||0||
T|TCSTI|202401|XSD|11|21|1|120|0|0|120|120|0|0|0|0|0.1600|0.0000|120|0.1000|0.1|0||0||
T|TCSTI|202401|XSLV|11|21|1|307|0|0|307|307|0|0|0|0|-0.0200|0.0000|307|0.0750|0.1|0||0||
T|TCSTI|202401|XSOE|12|21|1|103|0|0|103|103|0|0|0|0|0.0500|0.0100|0|||103|0.3|0||
T|TCSTI|202401|XSVM|11|24|2|15030|0|0|15030|6000|0|9030|0|0|-0.0710|0.0431|8892|0.0430|14.3|6138|37.1|0||
T|TCSTI|202401|XT|12|21|2|478|0|0|478|478|0|0|0|0|0.0627|0.0354|326|0.0080|0.1|152|0.1|0||
T|TCSTI|202401|XXII|11|21|2|200|0|0|200|200|0|0|0|0|0.0015|0.0026|100|0.0000|0.1|100|0.1|0||
T|TCSTI|202401|XXII|11|22|1|500|0|0|500|500|0|0|0|0|-0.0001|-0.0001|500|0.0001|0.1|0||0||
T|TCSTI|202401|XXII|12|21|2|465|0|0|465|465|0|0|0|0|0.0044|0.0006|465|0.0005|0.1|0||0||
T|TCSTI|202401|XXII|12|22|1|652|0|0|652|652|0|0|0|0|0.0031|0.0030|652|0.0001|0.1|0||0||
T|TCSTI|202401|XYF|11|22|1|500|0|0|500|500|0|0|0|0|0.1200|0.1200|500|0.0150|0.1|0||0||
T|TCSTI|202401|XYL|11|21|1|107|0|107|0|107|0|0|0|0|-0.2202|0.0298|107|0.0001|0.1|0||0||
T|TCSTI|202401|XYLD|11|21|17|3227|0|0|3227|3227|0|0|0|0|0.0024|0.0009|3227|0.0045|0.1|0||0||
T|TCSTI|202401|XYLD|11|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202401|YALA|11|22|1|1174|0|46|1128|1174|0|0|0|0|-0.0110|0.0090|1174|0.0005|0.1|0||0||
T|TCSTI|202401|YALA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0268|0.0068|1000|0.0016|0.1|0||0||
T|TCSTI|202401|YALA|15|22|2|1500|500|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202401|YANG|11|21|9|1486|0|0|1486|1486|0|0|0|0|-0.0312|0.0057|1168|0.0032|0.1|318|0.3|0||
T|TCSTI|202401|YANG|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0340|0.0060|1600|0.0020|0.1|0||0||
T|TCSTI|202401|YANG|11|24|1|8127|0|0|8127|8127|0|0|0|0|0.0900|-0.0100|8127|0.0100|0.1|0||0||
T|TCSTI|202401|YANG|12|22|2|1127|0|0|1127|1127|0|0|0|0|-0.0412|-0.0053|1127|0.0077|0.1|0||0||
T|TCSTI|202401|YANG|15|21|1|100|0|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TCSTI|202401|YCL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0228|0.0472|300|0.0014|0.1|0||0||
T|TCSTI|202401|YELP|11|22|1|550|0|63|487|550|0|0|0|0|0.0277|-0.0023|550|0.0062|0.1|0||0||
T|TCSTI|202401|YETI|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.1246|0.0346|1800|0.0077|0.1|0||0||
T|TCSTI|202401|YGF|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1080|0.0170|1000|0.0030|0.1|1000|0.1|0||
T|TCSTI|202401|YHGJ|11|22|1|500|0|4|496|500|0|0|0|0|0.0394|0.0694|4|0.0350|0.1|496|0.1|0||
T|TCSTI|202401|YIBO|11|21|1|200|0|0|200|200|0|0|0|0|0.0464|0.0464|200|0.0018|0.1|0||0||
T|TCSTI|202401|YIBO|11|22|3|1800|0|0|1800|1800|0|0|0|0|-0.0090|0.0555|503|0.0014|0.1|1010|0.3|287|0.0195|0.1
T|TCSTI|202401|YIBO|12|21|1|100|0|0|100|100|0|0|0|0|0.2600|0.0800|100|0.0100|0.1|0||0||
T|TCSTI|202401|YINN|11|21|11|1726|0|0|1726|1726|0|0|0|0|-0.0496|0.0071|1526|0.0016|0.1|200|0.2|0||
T|TCSTI|202401|YINN|11|22|9|6376|0|0|6376|6376|0|0|0|0|0.0591|0.0058|4798|0.0028|0.1|1578|0.1|0||
T|TCSTI|202401|YINN|11|23|2|5401|0|0|5401|5401|0|0|0|0|0.0262|0.0000|5401|0.0050|0.1|0||0||
T|TCSTI|202401|YINN|12|21|12|2552|0|0|2552|2552|0|0|0|0|0.0928|0.0049|2002|0.0033|0.1|550|0.1|0||
T|TCSTI|202401|YINN|12|22|5|3949|0|0|3949|3949|0|0|0|0|0.0239|0.0059|3719|0.0022|0.1|230|0.1|0||
T|TCSTI|202401|YINN|12|23|5|10133|2000|0|8133|8133|0|0|0|0|-0.0174|0.0069|8133|0.0016|0.1|0||0||
T|TCSTI|202401|YINN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1902|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202401|YINN|14|23|1|4000|0|0|2803|0|0|0|2803|0|0.0300||0|||0||0||
T|TCSTI|202401|YINN|15|21|2|500|0|0|500|0|0|500|0|0|0.1540||0|||0||0||
T|TCSTI|202401|YINN|15|23|2|8000|4000|0|4000|0|0|0|4000|0|0.0500||0|||0||0||
T|TCSTI|202401|YINN|15|24|2|10000|8803|0|1197|0|0|0|795|402|-0.0766||0|||0||0||
T|TCSTI|202401|YJ|12|22|1|500|0|0|500|0|500|0|0|0|0.0094|0.0094|500|0.0000|19.0|0||0||
T|TCSTI|202401|YLD|12|21|1|147|0|0|147|147|0|0|0|0|0.0400|0.0400|0|||147|0.1|0||
T|TCSTI|202401|YMAB|11|21|1|437|0|17|420|437|0|0|0|0|0.1400|0.2400|437|0.0100|0.9|0||0||
T|TCSTI|202401|YMAX|11|21|1|130|0|0|130|130|0|0|0|0|0.0400|0.0400|0|||130|0.1|0||
T|TCSTI|202401|YMM|12|24|1|8522|626|0|7896|7896|0|0|0|0|-0.0504|0.0096|7896|0.0002|0.1|0||0||
T|TCSTI|202401|YOU|11|21|2|250|0|236|14|250|0|0|0|0|0.0060|0.0020|250|0.0238|0.1|0||0||
T|TCSTI|202401|YOU|12|22|1|500|0|120|380|500|0|0|0|0|0.1611|0.0111|500|0.0045|0.1|0||0||
T|TCSTI|202401|YPF|12|21|1|119|0|119|0|119|0|0|0|0|-0.0402|-0.0002|119|0.0051|0.4|0||0||
T|TCSTI|202401|YPF|14|22|1|600|0|0|600|0|0|0|600|0|0.1896||0|||0||0||
T|TCSTI|202401|YRD|11|21|1|100|0|10|90|100|0|0|0|0|0.5242|0.0142|100|0.0029|0.1|0||0||
T|TCSTI|202401|YUMC|11|21|1|194|0|0|194|194|0|0|0|0|-0.0600|0.0200|0|||194|0.1|0||
T|TCSTI|202401|YY|11|21|2|600|0|59|541|600|0|0|0|0|-0.0384|0.0450|600|0.0075|0.1|0||0||
T|TCSTI|202401|YY|12|21|1|175|0|63|112|175|0|0|0|0|0.7447|0.0047|175|0.0026|0.1|0||0||
T|TCSTI|202401|YY|13|21|1|200|0|0|200|0|0|0|200|0|0.8300||0|||0||0||
T|TCSTI|202401|YYY|11|22|1|678|0|0|678|678|0|0|0|0|0.0000|0.0000|678|0.0050|0.1|0||0||
T|TCSTI|202401|ZCAR|11|21|6|1100|0|0|1100|1100|0|0|0|0|0.0000|0.0027|1000|0.0510|0.1|100|0.1|0||
T|TCSTI|202401|ZCAR|11|22|6|4400|0|0|4400|4400|0|0|0|0|-0.0835|0.1425|3591|0.0343|0.1|809|0.1|0||
T|TCSTI|202401|ZCAR|12|21|5|525|0|0|525|525|0|0|0|0|-0.1171|0.0129|525|0.0157|0.1|0||0||
T|TCSTI|202401|ZCMD|11|21|1|400|0|0|400|400|0|0|0|0|-0.0242|-0.0243|400|0.0403|0.1|0||0||
T|TCSTI|202401|ZCMD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0201|0.0000|500|0.0074|0.1|0||0||
T|TCSTI|202401|ZEPP|11|21|1|483|0|5|478|483|0|0|0|0|0.0105|0.0105|283|0.0167|0.1|200|0.1|0||
T|TCSTI|202401|ZEPP|11|22|2|1802|0|5|1797|1802|0|0|0|0|0.0057|0.0543|155|0.0001|0.1|650|0.1|997|0.0289|0.1
T|TCSTI|202401|ZETA|11|22|2|1500|0|153|1347|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202401|ZETA|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TCSTI|202401|ZFOXW|12|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0060|0|||100|0.1|0||
T|TCSTI|202401|ZGN|12|21|1|404|0|0|404|404|0|0|0|0|0.0260|0.0060|404|0.0020|0.1|0||0||
T|TCSTI|202401|ZH|11|24|21|105500|0|2870|102630|105500|0|0|0|0|0.0034|0.0007|81360|0.0002|0.1|24140|0.1|0||
T|TCSTI|202401|ZH|12|21|1|154|0|154|0|154|0|0|0|0|-0.0068|-0.0001|154|0.0012|0.1|0||0||
T|TCSTI|202401|ZH|12|22|1|1000|0|362|638|1000|0|0|0|0|-0.0017|0.0008|638|0.0000|0.1|362|0.1|0||
T|TCSTI|202401|ZH|12|23|1|3913|0|420|3493|3913|0|0|0|0|-0.0099|0.0067|3913|0.0004|0.1|0||0||
T|TCSTI|202401|ZI|11|21|2|379|0|267|112|379|0|0|0|0|-0.0564|0.0000|379|0.0050|0.1|0||0||
T|TCSTI|202401|ZIM|11|21|78|15643|0|6319|9324|15643|0|0|0|0|0.0266|0.0095|12013|0.0048|0.1|3321|0.1|309|0.0200|0.1
T|TCSTI|202401|ZIM|11|22|25|22110|0|5534|16576|22110|0|0|0|0|0.0153|0.0067|17837|0.0043|0.1|3061|0.1|1212|0.0068|0.1
T|TCSTI|202401|ZIM|11|23|7|20224|0|1828|18396|20224|0|0|0|0|-0.1210|0.0079|19664|0.0023|0.1|560|0.1|0||
T|TCSTI|202401|ZIM|11|24|5|31400|0|2120|29280|31400|0|0|0|0|-0.0540|0.0090|22889|0.0007|0.1|8511|0.1|0||
T|TCSTI|202401|ZIM|12|21|21|3744|0|1646|2098|3744|0|0|0|0|-0.0479|0.0078|1800|0.0060|0.1|1944|0.1|0||
T|TCSTI|202401|ZIM|12|22|4|3500|0|326|3174|3110|0|0|0|390|0.0257|0.0083|2532|0.0022|0.1|968|200.6|0||
T|TCSTI|202401|ZIM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1300|0.0100|0|||2000|0.1|0||
T|TCSTI|202401|ZIM|12|24|3|24300|4134|789|19377|20166|0|0|0|0|0.0332|0.0045|18300|0.0031|0.1|1866|0.2|0||
T|TCSTI|202401|ZIM|13|21|2|600|0|0|600|600|0|0|0|0|0.2200||0|||0||0||
T|TCSTI|202401|ZIM|14|21|7|1990|210|0|1780|890|0|890|0|0|-0.0751||0|||0||0||
T|TCSTI|202401|ZIM|15|21|22|6040|4650|0|1390|400|640|100|0|100|-0.0695||0|||0||0||
T|TCSTI|202401|ZIM|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.7500||0|||0||0||
T|TCSTI|202401|ZION|11|22|2|2600|0|0|2600|2600|0|0|0|0|0.4896|0.0012|2300|0.0072|0.1|300|0.1|0||
T|TCSTI|202401|ZION|12|22|1|600|0|0|600|600|0|0|0|0|0.1060|0.0060|600|0.0020|0.1|0||0||
T|TCSTI|202401|ZION|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.6315|0.2115|0|||0||5000|0.0757|0.1
T|TCSTI|202401|ZKH|11|21|3|300|0|0|300|300|0|0|0|0|0.1255|0.1255|300|0.0322|0.1|0||0||
T|TCSTI|202401|ZKH|13|21|5|700|100|0|600|586|0|0|14|0|-0.0360||0|||0||0||
T|TCSTI|202401|ZKH|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202401|ZLAB|11|22|1|1549|0|67|1482|1549|0|0|0|0|-0.0804|0.0196|1549|0.0002|0.1|0||0||
T|TCSTI|202401|ZM|11|21|6|1450|0|1210|240|1450|0|0|0|0|-0.0347|0.0108|1450|0.0027|0.1|0||0||
T|TCSTI|202401|ZM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0206|0.0194|500|0.0003|0.1|0||0||
T|TCSTI|202401|ZM|11|23|2|8000|0|393|7607|8000|0|0|0|0|-0.1458|0.0142|8000|0.0004|0.1|0||0||
T|TCSTI|202401|ZOM|11|21|2|200|0|100|100|200|0|0|0|0|-0.0003|0.0001|100|0.0004|0.1|100|0.1|0||
T|TCSTI|202401|ZOM|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0004|0.0001|0|||1500|0.1|0||
T|TCSTI|202401|ZROZ|11|21|2|200|0|0|200|200|0|0|0|0|-0.0650|0.0000|200|0.0275|0.1|0||0||
T|TCSTI|202401|ZS|11|21|3|445|0|145|300|445|0|0|0|0|-0.7806|0.0965|445|0.0724|0.1|0||0||
T|TCSTI|202401|ZS|11|22|1|500|0|0|500|500|0|0|0|0|-0.5250|0.2450|500|0.0525|0.1|0||0||
T|TCSTI|202401|ZSL|11|21|1|235|0|0|235|235|0|0|0|0|0.0200|0.0000|235|0.0050|0.1|0||0||
T|TCSTI|202401|ZTO|12|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202401|ZTR|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202401|ZTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202401|ZTR|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0003|0.0003|3500|0.0049|0.1|0||0||
T|TCSTI|202401|ZTR|11|24|1|7410|0|0|7410|7410|0|0|0|0|0.0070|0.0070|7410|0.0015|0.1|0||0||
T|TCSTI|202401|ZTS|11|23|1|2207|0|181|2026|2207|0|0|0|0|-0.5700|0.0000|2207|0.0650|0.1|0||0||
T|TCSTI|202401|ZTS|12|23|2|6152|0|183|5969|6152|0|0|0|0|0.2491|0.1975|3338|0.0454|0.1|86|0.1|2728|0.0758|0.2
T|TCSTI|202401|ZUO|11|21|1|170|0|0|170|170|0|0|0|0|-0.0120|0.0080|170|0.0010|0.3|0||0||
T|TCSTI|202401|ZVIA|11|21|1|300|0|0|300|300|0|0|0|0|-0.0206|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202401|ZVIA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0100|0|||1000|4.9|0||
T|TCSTI|202401|ZVSA|11|23|1|2265|0|0|2265|2265|0|0|0|0|0.0078|0.0098|2165|0.0001|0.1|100|0.1|0||
T|TCSTI|202401|ZVSA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0099|0|||1000|0.1|0||
T|TCSTI|202401|ZYXI|11|22|1|1800|0|27|1773|1800|0|0|0|0|-0.0803|0.0197|27|0.0100|0.1|1773|0.1|0||
T|TCSTI|202401|ZYXI|11|23|1|4036|0|0|4036|4036|0|0|0|0|-0.0080|0.0120|4036|0.0040|0.1|0||0||
T|TCSTI|202401|ZYXI|11|24|1|7500|0|27|7473|7500|0|0|0|0|-0.0856|0.0244|0|||5826|0.3|1674|0.0099|0.3
T|TCSTI|202401|ZYXI|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0300|0.2|0||0||
T|TCSTI|202401|ZYXI|12|24|1|6500|0|0|6500|4895|0|0|1605|0|-0.0526|0.0127|4895|0.0015|0.1|0||1605|0.0100|221.1