T|TCSTI|202309|DXYN|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FMST|13|24|1|5468|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HROWM|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|LMNR|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MPW|15|22|1|620|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NMAI|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ORIC|15|21|1|140|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PBTS|15|21|2|606|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PEO|13|22|1|1062|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PLBY|14|24|1|7500|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PLBY|15|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|RTC|14|22|1|1900|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|USA|15|22|1|712|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WEAT|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AA|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AAL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AAL|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AAPL|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ABBV|15|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ABCL|14|22|1|1700|1700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ACAXU|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ACB|15|21|9|1920|1920|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ACIC|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ADAP|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ADBE|15|21|2|386|386|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ADTX|13|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AFIB|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AFIB|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AFMD|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AFMD|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AFMD|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AGEN|15|21|4|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AKU|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ALLY|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AM|15|21|1|230|230|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AMC|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AMC|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AMTX|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ANIP|13|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|APLD|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|APLE|15|24|1|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|APLT|13|22|1|1105|1105|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|APLT|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|APLT|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|APPS|15|21|5|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|APVO|15|22|1|1533|1533|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AR|15|21|2|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ARBK|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ARDX|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ARVL|13|24|1|7500|7500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ASTR|13|22|2|2234|2234|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ASTR|13|23|1|4400|4400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ASTR|14|22|3|3334|3334|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ASTR|15|22|3|2453|2453|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ATRA|15|23|4|10500|10500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AUID|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AUPH|14|23|1|3645|3645|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AUPH|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AUR|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AVGR|14|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AVGR|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AWH|13|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AWIN|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AWP|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AXLA|15|21|3|590|590|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AXLA|15|22|8|4900|4900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AXLA|15|24|1|7350|7350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AYRO|15|24|1|6690|6690|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BAK|15|21|2|352|352|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BB|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BB|15|21|2|444|444|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BBAI|14|21|1|463|463|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BBAI|14|23|2|5015|5015|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BBAI|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BDJ|12|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BDRY|14|22|4|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BENF|15|22|1|1670|1670|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BFLY|12|24|12|62000|62000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BGLC|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BGLC|15|22|3|2300|2300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BGLC|15|24|1|6310|6310|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BIL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BITF|14|21|2|449|449|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BJDX|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BJDX|15|22|3|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BLNK|14|21|4|996|996|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BLNK|15|22|4|4981|4981|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BLNK|15|23|8|25604|25604|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BLRX|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BLUE|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BNGO|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BNOX|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BNOX|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BOIL|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BOOM|15|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BRSH|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BRTX|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BRTX|15|23|8|23000|23000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BRTX|15|24|6|30000|30000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BTAI|15|21|2|511|511|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BTCY|13|23|1|2556|2556|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BTG|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BXRX|13|22|1|1249|1249|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BYSI|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BYSI|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BYSI|15|22|1|822|822|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BYSI|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BZFD|15|23|2|6598|6598|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|BZUN|15|22|2|1756|1756|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|C|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CAMP|15|22|1|555|555|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CAN|14|23|1|3400|3400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CAN|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CARA|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CARA|15|22|3|2580|2580|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CAT|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CATX|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CATX|15|22|4|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CBAY|14|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CBAY|15|21|1|130|130|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CCL|14|24|2|12729|12729|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CEI|14|24|1|8782|8782|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CGC|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CGC|14|22|3|4145|4145|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CGC|15|22|2|2400|2400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CGC|15|24|1|5001|5001|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CGEN|14|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CGEN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CGEN|15|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CIA|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CMCL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CMS-C|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CORR|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|COYA|13|21|3|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|COYA|15|22|2|2107|2107|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|COYA|15|23|2|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CPRX|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CRF|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CRH|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CRNX|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CRSP|13|21|1|303|303|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CRSR|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CTVA|15|21|1|207|207|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CYBN|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CYCC|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CYCC|15|23|1|4324|4324|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|CYTO|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|DCGO|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|DCGO|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|DIS|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|DIS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|DNA|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|DNN|15|22|1|640|640|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|DO|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|DPST|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|DQ|13|21|1|160|160|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|DRTT|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|DUST|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|EAR|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|EAST|14|23|1|2962|2962|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|EBIX|15|21|1|175|175|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|EDBL|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|EHTH|15|21|1|165|165|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|EIGR|14|22|1|1400|1400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ELIQ|13|23|1|4001|4001|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ENPH|15|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ENSV|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ENVX|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ENVX|15|23|1|3600|3600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|EPM|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|EQX|12|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ESPR|15|22|1|1172|1172|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ET|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|EVGO|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|EVGO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|EXAI|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|EXAI|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|EZGO|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FATBP|13|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FBIO|15|23|2|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FCEL|14|21|1|127|127|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FFIE|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FGEN|13|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FLWS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FNGD|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FNGU|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FNKO|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FNKO|14|22|1|890|890|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FRDM|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FRHC|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FRTX|13|22|1|1420|1420|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FSR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FTCH|15|23|2|5220|5220|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FUBO|14|22|1|550|550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|FWBI|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|GDEV|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|GLYC|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|GM|15|21|2|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|GNS|14|21|1|120|120|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|GNS|14|22|1|1250|1250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|GOSS|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|GOSS|13|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|GOSS|15|22|6|5851|5851|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|GPS|15|22|1|850|850|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|GRND|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|GROM|15|23|1|3700|3700|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|GRPH|14|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|GRRR|12|23|9|21000|21000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HBI|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HCTI|14|21|1|358|358|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HE|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HKD|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HLLY|12|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HLTH|13|23|1|4195|4195|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HMC|13|21|1|204|204|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HNST|12|22|9|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HOOD|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HOOD|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HPF|13|22|1|1285|1285|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HRTX|15|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HRZN|13|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HRZN|14|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HT-D|12|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HUT|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|HYLN|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IBDP|14|23|1|2533|2533|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IBHF|14|24|1|7591|7591|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IBHF|15|24|1|7500|7500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IBN|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IBTE|14|21|1|316|316|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IBTE|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ICCT|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IE|12|22|6|5400|5400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IE|12|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IGEB|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IMAB|12|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IMAB|12|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IMCC|11|21|1|197|197|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IMMX|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IMPL|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IMPL|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IMVT|15|21|1|227|227|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|INLX|15|22|1|1785|1785|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|INTZ|14|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|INVZ|15|21|2|279|279|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IONQ|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IONQ|15|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IOVA|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ITUB|14|21|1|199|199|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IVP|14|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IVP|14|24|1|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|IWM|15|21|3|717|717|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|JAN|14|21|1|235|235|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|JD|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|JEWL|14|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|JEWL|15|23|4|14000|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|JEWL|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|JFU|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|JNUG|14|22|1|695|695|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|JOBY|15|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|JPST|14|23|4|16000|16000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|KC|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|KHC|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|KIM-M|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|KRMD|15|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|LICN|14|21|1|377|377|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|LICN|15|22|2|2022|2022|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|LIFW|14|24|1|9000|9000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|LIXT|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|LPG|15|22|3|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|LQR|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|LUMN|15|23|1|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|LUMO|13|23|1|3877|3877|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|LXRX|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|LYFT|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MANH|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MDAI|13|21|2|566|566|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MDNA|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|META|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MGAM|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MIRA|14|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MIRA|14|24|3|15000|15000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MKTW|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ML|13|22|1|833|833|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MLGO|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MNTS|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MNTS|15|21|2|365|365|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MNTS|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MOD|15|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MODD|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MODD|14|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MOMO|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MOS|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MPX|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MPX|15|24|1|6640|6640|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MRIN|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MRT|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MRVI|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MSFT|15|24|1|7500|7500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MTB-H|13|22|1|1367|1367|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MULN|13|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MULN|15|24|1|7500|7500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MYNZ|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|MYTE|13|22|1|1613|1613|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NBSE|15|22|3|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NCLH|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NCNC|13|23|1|3472|3472|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NCSM|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NEM|14|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NEM|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NEON|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NINE|14|22|1|750|750|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NIO|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NKLA|14|24|4|28000|28000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NMM|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NRBO|14|23|1|2009|2009|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NUGT|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NVAX|14|23|1|2309|2309|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NVAX|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NVDA|13|24|1|9500|9500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NVNO|13|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NVNO|13|24|1|5875|5875|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NVOS|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NVTA|15|23|3|10010|10010|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NVX|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NVX|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|NYMTM|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|OCSL|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|OGI|15|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|OILD|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|OIS|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|OKE|12|21|1|193|193|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|OKE|13|21|1|193|193|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|OKE|14|21|1|193|193|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|OLLI|15|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|OPEN|12|22|13|11207|11207|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|OPEN|14|24|1|6600|6600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|OPI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PALI|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PARA|15|21|1|220|220|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PARA|15|24|1|6144|6144|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PBI|14|22|1|699|699|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PBI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PBI|15|22|1|1400|1400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PBLA|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PBR|15|23|2|6500|6500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PCT|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PCT|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PCT|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PCT|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PDSB|13|22|1|625|625|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PESI|13|24|1|6993|6993|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PFE|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PHM|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PHT|15|21|1|265|265|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PINS|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PIRS|15|21|1|350|350|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PIXY|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PIXY|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PIXY|15|22|2|1070|1070|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PLAB|14|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PLTR|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PLTR|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PRU|13|21|1|101|101|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PSFE|15|22|1|1900|1900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PSHG|15|24|2|12500|12500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PSNL|14|23|1|3400|3400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PSNY|11|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PSNY|12|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PSNY|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PTON|14|22|2|1520|1520|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PTON|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PVL|15|22|2|1503|1503|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|PYPL|14|21|1|105|105|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|QBTS|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|QID|14|21|2|474|474|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|QMCO|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|QRTEA|13|21|2|550|550|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|QRTEA|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|QRTEP|13|21|1|175|175|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|QRTEP|15|21|1|175|175|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|QYLD|15|21|1|473|473|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|RAD|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|RCAT|14|21|1|126|126|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|RCLF|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|RCLF|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|REAL|12|23|1|2300|2300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|RELI|13|21|1|194|194|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|RIG|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|RIOT|14|23|1|2560|2560|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|RIVN|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|RNAZ|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ROKU|14|21|2|282|282|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ROKU|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ROOT|13|21|1|409|409|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ROVR|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|RUM|12|22|23|22400|22400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|RUN|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|RXT|12|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|RXT|15|21|2|260|260|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SABR|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SAGE|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SAND|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SCHA|15|21|2|798|798|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SCHW|15|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SCS|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SDOW|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SDPI|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SDS|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SE|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SE|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SEEL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SENS|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SENS|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SGE|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SGOV|14|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SHOP|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SHOT|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SHOT|15|24|5|25000|25000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SIRI|15|23|1|2600|2600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SLNO|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SLQT|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SLV|14|21|1|190|190|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SLVO|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SND|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SNES|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SOFI|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SPCE|15|22|5|3500|3500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SPCE|15|23|2|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SPR|14|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SPRY|12|23|2|5500|5500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SPTL|14|23|1|4656|4656|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SPWR|15|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SPXU|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SQFT|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SQQQ|14|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SRLN|14|24|1|8374|8374|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SRM|15|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SRTY|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SSO|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SWIN|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SWIN|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SWN|15|23|3|9400|9400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SXI|13|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|SYM|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TAL|14|22|1|1223|1223|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TANH|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TAST|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TAST|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TBLT|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TDOC|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TELL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TFFP|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TFLO|14|24|2|13300|13300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TGTX|15|21|1|111|111|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TIO|15|22|1|590|590|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TIO|15|23|1|2300|2300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TLSA|15|21|1|134|134|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TLTW|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TME|14|23|1|2250|2250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TMF|15|23|4|10900|10900|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TMF|15|24|2|12008|12008|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TORO|13|21|1|190|190|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TORO|14|21|1|151|151|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TPET|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TPET|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TPET|14|24|1|6500|6500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TPHS|15|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TQQQ|15|24|1|8100|8100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TRIN|15|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TRT|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TRVN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TTI|15|24|2|10000|10000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TVTX|12|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TWLO|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TWO|14|22|1|1800|1800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TWO|15|22|1|1800|1800|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|TWOU|15|21|2|370|370|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|UBER|15|21|3|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|UBT|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|UNG|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|UNIT|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|UP|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|UPTD|14|21|2|450|450|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|USFR|14|23|2|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|USFR|14|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|UVIX|15|22|1|1940|1940|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|UVIX|15|23|2|4500|4500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VACC|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VACC|14|21|1|119|119|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VBIV|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VCSA|13|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VCSA|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VERB|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VERB|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VERU|15|22|1|510|510|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VET|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VET|15|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VGIT|14|21|1|104|104|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VIPS|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VIR|13|22|1|777|777|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VIR|14|22|1|777|777|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VIRC|13|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VMEO|15|21|1|260|260|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VNM|14|21|1|104|104|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VNQI|14|21|2|690|690|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VNQI|15|21|1|345|345|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VOC|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VQS|14|22|1|1553|1553|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|VRSK|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WAFU|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WEAT|15|21|1|475|475|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WEBL|14|23|1|2468|2468|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WGMI|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WHLR|14|21|1|250|250|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WHLR|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WISH|14|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WISH|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WKHS|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WKHS|14|24|1|6780|6780|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WKHS|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WRK|15|21|1|125|125|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WTI|14|23|2|6000|6000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WULF|14|21|2|207|207|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|WULF|15|21|2|350|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|XLU|14|23|1|3110|3110|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|XXII|12|22|2|2000|2000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|YEXT|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|YOU|15|22|1|590|590|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|YQ|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|Z|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ZEV|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ZM|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|ZYNE|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TCSTI|202309|AA|11|21|5|1200|0|300|900|1200|0|0|0|0|0.0286|0.0120|850|0.0063|0.1|350|0.1|0||
T|TCSTI|202309|AA|11|22|4|3500|0|2500|1000|3500|0|0|0|0|0.1152|0.0067|3500|0.0024|0.1|0||0||
T|TCSTI|202309|AA|11|23|5|14400|0|0|14400|14400|0|0|0|0|-0.0313|0.0101|8400|0.0049|0.1|6000|0.2|0||
T|TCSTI|202309|AA|12|21|8|1950|0|600|1350|1950|0|0|0|0|0.0360|0.0124|1500|0.0021|0.1|450|0.1|0||
T|TCSTI|202309|AA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1170|0.0170|1000|0.0015|0.1|0||0||
T|TCSTI|202309|AA|12|23|3|8493|0|6069|2424|8493|0|0|0|0|0.2638|0.0136|8071|0.0003|0.1|422|0.1|0||
T|TCSTI|202309|AA|12|24|1|5000|0|3504|1496|5000|0|0|0|0|0.2570|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202309|AA|13|21|2|268|0|0|268|254|0|14|0|0|-0.1713||0|||0||0||
T|TCSTI|202309|AA|14|21|5|669|330|0|339|239|0|0|0|100|0.1598||0|||0||0||
T|TCSTI|202309|AA|15|21|4|470|0|0|470|0|270|0|200|0|-0.1074||0|||0||0||
T|TCSTI|202309|AAAU|12|23|6|25000|0|0|25000|25000|0|0|0|0|0.0026|0.0083|25000|0.0008|0.1|0||0||
T|TCSTI|202309|AAAU|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.1|0||
T|TCSTI|202309|AAL|11|21|20|3204|0|375|2829|3204|0|0|0|0|0.0144|0.0067|3004|0.0017|0.1|200|0.1|0||
T|TCSTI|202309|AAL|11|22|11|14501|0|2800|11701|14501|0|0|0|0|0.0227|0.0037|13946|0.0033|0.1|555|0.1|0||
T|TCSTI|202309|AAL|11|23|12|30894|0|8000|22894|30894|0|0|0|0|-0.0042|0.0038|30894|0.0031|0.1|0||0||
T|TCSTI|202309|AAL|12|21|9|1800|0|700|1100|1800|0|0|0|0|0.0499|0.0044|1500|0.0034|0.1|300|0.1|0||
T|TCSTI|202309|AAL|12|22|5|4300|0|0|4300|4300|0|0|0|0|0.0076|0.0081|3500|0.0012|0.1|800|0.1|0||
T|TCSTI|202309|AAL|12|23|2|7000|0|3000|4000|7000|0|0|0|0|0.0099|0.0099|3000|0.0001|0.0|4000|0.1|0||
T|TCSTI|202309|AAL|14|21|9|2100|600|0|1500|300|400|300|400|100|0.0060||0|||0||0||
T|TCSTI|202309|AAL|14|22|5|4500|0|0|4500|1000|0|1000|2500|0|-0.0033||0|||0||0||
T|TCSTI|202309|AAN|11|21|1|267|0|0|267|267|0|0|0|0|-0.0090|0.0210|267|0.0045|0.3|0||0||
T|TCSTI|202309|AAOI|11|21|2|320|0|0|320|320|0|0|0|0|0.0657|0.0032|320|0.0066|0.1|0||0||
T|TCSTI|202309|AAOI|11|22|2|1220|0|1220|0|1220|0|0|0|0|-0.0434|0.0197|1220|0.0081|0.1|0||0||
T|TCSTI|202309|AAOI|12|21|1|150|0|150|0|150|0|0|0|0|-0.0202|-0.0002|150|0.0051|0.0|0||0||
T|TCSTI|202309|AAOI|12|24|2|16085|7057|0|9028|9028|0|0|0|0|0.0084|0.0361|0|||9028|0.1|0||
T|TCSTI|202309|AAP|11|21|2|400|0|200|200|400|0|0|0|0|-0.0401|0.0199|400|0.0126|0.1|0||0||
T|TCSTI|202309|AAPL|11|21|138|22198|0|12028|10170|22028|170|0|0|0|-0.0330|0.0033|20818|0.0063|0.1|650|0.1|730|0.0310|7.7
T|TCSTI|202309|AAPL|11|22|54|50754|0|23580|27174|50754|0|0|0|0|-0.0458|0.0064|47189|0.0055|0.1|1077|0.1|2488|0.0339|2.4
T|TCSTI|202309|AAPL|11|23|4|8500|0|1749|6751|8500|0|0|0|0|0.1924|0.0041|8500|0.0068|0.1|0||0||
T|TCSTI|202309|AAPL|12|21|20|3953|0|2422|1531|3953|0|0|0|0|-0.0305|0.0055|3750|0.0044|0.1|203|0.1|0||
T|TCSTI|202309|AAPL|12|22|13|11550|0|3731|7819|11550|0|0|0|0|-0.0204|0.0090|8673|0.0033|0.1|2877|0.1|0||
T|TCSTI|202309|AAPL|12|23|6|14000|0|3343|10657|14000|0|0|0|0|0.2911|0.0097|12833|0.0033|0.1|1167|0.1|0||
T|TCSTI|202309|AAPL|12|24|4|20000|0|1687|18313|20000|0|0|0|0|0.1207|0.0182|15842|0.0011|0.1|4158|0.1|0||
T|TCSTI|202309|AAPL|14|21|2|368|0|0|368|368|0|0|0|0|0.3613||0|||0||0||
T|TCSTI|202309|AAPL|15|21|1|100|0|0|100|100|0|0|0|0|1.3400||0|||0||0||
T|TCSTI|202309|AAPU|11|22|2|2328|0|0|2328|2328|0|0|0|0|0.0523|0.0045|2328|0.0077|0.1|0||0||
T|TCSTI|202309|AAT|11|21|1|100|0|100|0|100|0|0|0|0|0.1798|-0.0002|100|0.0801|0.0|0||0||
T|TCSTI|202309|AAU|12|22|1|500|0|116|384|500|0|0|0|0|0.0028|0.0029|500|0.0001|0.1|0||0||
T|TCSTI|202309|AAU|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0004|0.0004|4500|0.0001|0.1|500|0.1|0||
T|TCSTI|202309|AB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0856|0.0244|200|0.0228|0.1|0||0||
T|TCSTI|202309|ABBV|11|21|6|1062|0|494|568|1062|0|0|0|0|-0.0354|0.0218|1062|0.0068|0.2|0||0||
T|TCSTI|202309|ABBV|11|22|1|1015|0|986|29|1015|0|0|0|0|0.1704|0.0004|1015|0.0098|0.2|0||0||
T|TCSTI|202309|ABCL|11|21|2|210|0|0|210|210|0|0|0|0|0.0656|0.0037|210|0.0032|0.1|0||0||
T|TCSTI|202309|ABCL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202309|ABCL|12|21|22|3590|0|1689|1901|3590|0|0|0|0|0.0029|0.0052|2800|0.0030|0.1|790|0.1|0||
T|TCSTI|202309|ABCL|12|22|1|548|0|548|0|548|0|0|0|0|0.0298|0.0098|548|0.0001|0.0|0||0||
T|TCSTI|202309|ABCL|12|24|2|11000|4080|0|6920|6920|0|0|0|0|-0.0611|0.0078|5000|0.0015|0.1|1920|7.2|0||
T|TCSTI|202309|ABEO|11|22|1|1151|0|93|1058|1151|0|0|0|0|0.0450|0.0450|1151|0.0125|0.1|0||0||
T|TCSTI|202309|ABEO|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0300|200|0.0003|0.1|2800|2.6|0||
T|TCSTI|202309|ABEV|11|22|1|1400|0|1400|0|1400|0|0|0|0|-0.0002|-0.0002|1400|0.0051|0.0|0||0||
T|TCSTI|202309|ABEV|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0102|0.0098|5000|0.0001|0.0|0||0||
T|TCSTI|202309|ABLV|12|22|2|2500|0|0|2500|2500|0|0|0|0|-0.1252|0.0768|1702|0.0065|0.1|575|0.1|223|0.0091|0.1
T|TCSTI|202309|ABNB|11|21|14|3407|0|1384|2023|3407|0|0|0|0|-0.0226|0.0424|2763|0.0192|0.1|644|0.1|0||
T|TCSTI|202309|ABNB|11|22|7|6005|0|1050|4955|6005|0|0|0|0|-0.0486|0.0215|6005|0.0110|0.1|0||0||
T|TCSTI|202309|ABNB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1730|0.1570|0|||100|0.1|1900|0.0300|0.1
T|TCSTI|202309|ABNB|12|21|2|714|0|0|714|714|0|0|0|0|0.0652|0.0467|368|0.0139|0.1|46|0.1|300|0.0100|0.1
T|TCSTI|202309|ABNB|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0920|0.0280|2000|0.0060|0.1|0||0||
T|TCSTI|202309|ABR|11|21|2|345|0|100|245|345|0|0|0|0|-0.0079|0.0066|245|0.0085|0.1|100|0.1|0||
T|TCSTI|202309|ABR|12|23|2|6509|0|0|6509|6509|0|0|0|0|0.0083|0.0083|6509|0.0009|0.1|0||0||
T|TCSTI|202309|ABT|11|21|3|738|0|398|340|738|0|0|0|0|0.0551|0.0262|638|0.0006|0.1|100|0.1|0||
T|TCSTI|202309|ABT|11|22|1|1605|0|1492|113|1605|0|0|0|0|-0.0302|-0.0002|1605|0.0101|0.5|0||0||
T|TCSTI|202309|ABUS|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0100|0|||3000|0.1|0||
T|TCSTI|202309|ABUS|14|21|1|300|0|0|300|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|ABVC|12|21|2|200|0|0|200|200|0|0|0|0|0.0270|0.0170|100|0.0030|0.1|100|0.1|0||
T|TCSTI|202309|ACAD|11|21|1|106|0|0|106|106|0|0|0|0|0.2000|0.0000|106|0.0300|0.2|0||0||
T|TCSTI|202309|ACAD|12|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0200|0|||500|0.1|0||
T|TCSTI|202309|ACB|11|21|31|6967|0|0|6967|6967|0|0|0|0|0.0173|0.0025|5747|0.0006|0.1|1220|0.1|0||
T|TCSTI|202309|ACB|11|22|26|24339|0|538|23801|24339|0|0|0|0|-0.0021|0.0018|23343|0.0008|0.1|996|0.1|0||
T|TCSTI|202309|ACB|11|23|12|33316|0|0|33316|33316|0|0|0|0|-0.0210|0.0029|27925|0.0004|0.1|5391|0.1|0||
T|TCSTI|202309|ACB|11|24|10|62103|0|0|62103|62103|0|0|0|0|-0.0421|0.0034|47495|0.0004|0.1|6108|0.1|8500|0.0016|6.6
T|TCSTI|202309|ACB|12|21|75|14792|0|808|13984|14792|0|0|0|0|-0.0074|0.0011|11408|0.0006|0.1|2984|0.1|400|0.0016|3.4
T|TCSTI|202309|ACB|12|22|92|92265|1600|6291|84374|89212|0|0|0|1453|0.0046|0.0016|74752|0.0006|0.1|12860|0.2|3053|0.0018|188.9
T|TCSTI|202309|ACB|12|23|51|147968|7163|8912|131893|135805|2950|0|2050|0|-0.0097|0.0022|102516|0.0006|0.1|31289|10.9|7000|0.0053|12.0
T|TCSTI|202309|ACB|12|24|83|634243|49875|12510|571858|584368|0|0|0|0|-0.0206|0.0029|508938|0.0006|0.1|59930|0.1|15500|0.0003|0.1
T|TCSTI|202309|ACB|13|21|3|300|0|0|300|200|100|0|0|0|0.0039||0|||0||0||
T|TCSTI|202309|ACB|13|22|3|3000|2000|0|1000|1000|0|0|0|0|0.0052||0|||0||0||
T|TCSTI|202309|ACB|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202309|ACB|14|21|1|300|0|0|300|0|300|0|0|0|0.0700||0|||0||0||
T|TCSTI|202309|ACB|14|22|3|3200|1300|0|1900|1900|0|0|0|0|0.0749||0|||0||0||
T|TCSTI|202309|ACB|15|22|4|3100|600|0|2500|0|500|0|1000|0|0.0687||0|||0||0||
T|TCSTI|202309|ACB|15|23|2|7500|0|0|7500|3500|0|0|0|4000|0.0083||0|||0||0||
T|TCSTI|202309|ACCO|11|21|1|318|0|312|6|318|0|0|0|0|0.0200|0.0000|318|0.0050|0.1|0||0||
T|TCSTI|202309|ACCO|11|22|3|4625|0|314|4311|4625|0|0|0|0|-0.0011|0.0073|4606|0.0014|0.1|19|0.1|0||
T|TCSTI|202309|ACCO|11|23|5|15725|0|1246|14479|15725|0|0|0|0|-0.0216|0.0073|11645|0.0018|0.1|4080|0.1|0||
T|TCSTI|202309|ACDC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0845|0.0045|1100|0.0050|0.1|900|0.1|0||
T|TCSTI|202309|ACER|11|21|2|400|0|0|400|400|0|0|0|0|-0.0050|0.0075|100|0.0100|0.1|300|0.1|0||
T|TCSTI|202309|ACER|12|21|2|456|0|0|456|456|0|0|0|0|0.0089|0.0089|456|0.0035|0.1|0||0||
T|TCSTI|202309|ACER|12|22|1|600|0|0|600|600|0|0|0|0|0.0070|0.0070|600|0.0015|0.1|0||0||
T|TCSTI|202309|ACER|15|21|2|230|0|0|230|0|0|0|0|0|-0.0460||0|||0||0||
T|TCSTI|202309|ACES|11|22|3|3100|0|0|3100|3100|0|0|0|0|0.0665|0.0758|3100|0.0089|0.1|0||0||
T|TCSTI|202309|ACES|11|23|1|3948|0|0|3948|3948|0|0|0|0|0.1370|0.1570|3948|0.0165|0.1|0||0||
T|TCSTI|202309|ACET|11|21|2|225|0|0|225|225|0|0|0|0|0.0091|0.0091|125|0.0008|0.1|100|0.1|0||
T|TCSTI|202309|ACET|11|22|6|4579|0|0|4579|4579|0|0|0|0|0.0221|0.0076|4079|0.0019|0.1|500|0.1|0||
T|TCSTI|202309|ACET|12|21|2|550|0|0|550|550|0|0|0|0|0.0061|0.0097|100|0.0008|0.1|450|0.1|0||
T|TCSTI|202309|ACET|14|21|1|170|0|0|170|0|0|0|170|0|0.0300||0|||0||0||
T|TCSTI|202309|ACGL|12|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0170|200|0.0015|0.3|0||0||
T|TCSTI|202309|ACGLN|11|22|1|1211|0|15|1196|1211|0|0|0|0|0.1167|0.1167|215|0.0094|0.1|996|0.1|0||
T|TCSTI|202309|ACHR|11|21|12|1700|0|650|1050|1700|0|0|0|0|-0.0245|0.0051|1544|0.0027|0.1|156|0.1|0||
T|TCSTI|202309|ACHR|11|22|2|1600|0|1000|600|1600|0|0|0|0|-0.1424|0.0026|1600|0.0037|0.1|0||0||
T|TCSTI|202309|ACHR|11|23|3|7000|0|7000|0|7000|0|0|0|0|0.0114|-0.0001|7000|0.0050|0.0|0||0||
T|TCSTI|202309|ACHR|11|24|3|18000|0|12284|5716|18000|0|0|0|0|0.1531|0.0054|13878|0.0030|0.1|4122|0.1|0||
T|TCSTI|202309|ACHR|12|21|10|2105|0|812|1293|2105|0|0|0|0|0.0075|0.0079|1212|0.0018|0.1|893|0.1|0||
T|TCSTI|202309|ACHR|12|22|5|4000|0|2000|2000|4000|0|0|0|0|-0.0335|0.0073|3000|0.0018|0.1|1000|0.1|0||
T|TCSTI|202309|ACHR|12|23|2|4200|0|2200|2000|4200|0|0|0|0|0.0094|0.0085|4200|0.0008|0.1|0||0||
T|TCSTI|202309|ACHR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1128|0.0072|5000|0.0014|0.1|0||0||
T|TCSTI|202309|ACHR|14|21|1|394|0|0|394|0|0|394|0|0|0.0100||0|||0||0||
T|TCSTI|202309|ACHR|15|21|2|443|343|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202309|ACI|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|ACIC|11|22|2|1500|0|254|1246|1500|0|0|0|0|0.0252|0.0185|1500|0.0107|0.1|0||0||
T|TCSTI|202309|ACMR|11|21|2|400|0|282|118|400|0|0|0|0|-0.0042|0.0108|300|0.0095|0.1|100|0.1|0||
T|TCSTI|202309|ACMR|11|22|1|1000|0|385|615|1000|0|0|0|0|0.0194|0.0294|1000|0.0103|0.1|0||0||
T|TCSTI|202309|ACMR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0000|1000|0.0400|0.1|0||0||
T|TCSTI|202309|ACN|11|21|2|285|0|285|0|285|0|0|0|0|0.4613|0.0488|285|0.0128|0.8|0||0||
T|TCSTI|202309|ACRE|11|21|1|494|0|0|494|494|0|0|0|0|-0.0330|0.0070|494|0.0015|0.1|0||0||
T|TCSTI|202309|ACRS|11|22|1|1000|0|480|520|1000|0|0|0|0|0.0700|0.0200|1000|0.0300|0.1|0||0||
T|TCSTI|202309|ACRX|12|21|2|200|0|0|200|200|0|0|0|0|0.0151|0.0126|200|0.0012|0.1|0||0||
T|TCSTI|202309|ACRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0168|0.0146|1000|0.0013|0.1|0||0||
T|TCSTI|202309|ACRX|14|21|1|120|0|0|120|0|0|0|0|120|-0.0459||0|||0||0||
T|TCSTI|202309|ACST|11|21|1|169|0|32|137|169|0|0|0|0|0.0100|-0.0500|169|0.0500|0.1|0||0||
T|TCSTI|202309|ACST|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0223|0.0677|0|||183|3.3|817|0.0292|3.3
T|TCSTI|202309|ACST|12|22|1|547|0|32|515|547|0|0|0|0|-0.0378|0.0422|0|||100|0.1|447|0.0197|0.1
T|TCSTI|202309|ACV|14|22|1|591|391|0|200|0|0|0|100|100|-0.0950||0|||0||0||
T|TCSTI|202309|ACVF|11|21|4|1382|0|0|1382|1382|0|0|0|0|0.0256|0.0388|748|0.0084|0.1|634|2.2|0||
T|TCSTI|202309|ACVF|11|22|3|2169|0|0|2169|2169|0|0|0|0|0.0034|0.0323|1121|0.0142|4.8|1048|5.2|0||
T|TCSTI|202309|ADAP|11|21|1|115|0|0|115|115|0|0|0|0|-0.0298|0.0001|115|0.0162|0.1|0||0||
T|TCSTI|202309|ADAP|13|21|6|600|200|0|400|400|0|0|0|0|0.0176||0|||0||0||
T|TCSTI|202309|ADBE|11|21|5|839|0|200|639|839|0|0|0|0|0.5179|0.2764|469|0.0829|0.1|370|0.1|0||
T|TCSTI|202309|ADBE|11|22|1|740|0|0|740|740|0|0|0|0|1.7300|0.0000|740|0.2150|0.1|0||0||
T|TCSTI|202309|ADBE|12|21|1|193|0|0|193|193|0|0|0|0|-0.1607|0.0993|193|0.0704|0.0|0||0||
T|TCSTI|202309|ADC|11|21|1|424|0|424|0|424|0|0|0|0|0.1598|0.3998|424|0.0001|0.0|0||0||
T|TCSTI|202309|ADCT|11|22|1|562|0|0|562|562|0|0|0|0|0.0156|0.0158|562|0.0035|0.2|0||0||
T|TCSTI|202309|ADD|11|21|2|400|0|21|379|400|0|0|0|0|0.0847|0.0647|400|0.0027|0.1|0||0||
T|TCSTI|202309|ADD|11|22|2|1369|0|45|1324|1369|0|0|0|0|0.0183|0.0119|1369|0.0022|0.1|0||0||
T|TCSTI|202309|ADD|12|21|2|516|0|15|501|516|0|0|0|0|-0.0022|0.0016|316|0.0100|0.1|200|0.1|0||
T|TCSTI|202309|ADD|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0276|0.0157|500|0.0064|0.1|1000|0.1|0||
T|TCSTI|202309|ADD|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0223|0.0323|1300|0.0002|0.1|600|0.1|3100|0.0100|0.7
T|TCSTI|202309|ADES|11|23|1|2932|0|0|2932|2932|0|0|0|0|0.0195|0.0495|74|0.0100|3.7|2858|3.7|0||
T|TCSTI|202309|ADI|11|21|3|601|0|218|383|601|0|0|0|0|0.2044|0.0278|601|0.0245|0.5|0||0||
T|TCSTI|202309|ADI|12|22|1|573|0|0|573|573|0|0|0|0|0.0727|0.1227|573|0.0137|0.1|0||0||
T|TCSTI|202309|ADIL|11|22|1|1729|0|0|1729|1729|0|0|0|0|0.0100|0.1100|229|0.0001|0.1|1500|0.1|0||
T|TCSTI|202309|ADIL|12|21|1|326|0|0|326|326|0|0|0|0|-0.2800|0.0600|326|0.0100|0.1|0||0||
T|TCSTI|202309|ADM|11|21|1|163|0|0|163|163|0|0|0|0|0.1170|0.0170|163|0.0015|0.3|0||0||
T|TCSTI|202309|ADM|12|22|1|888|0|888|0|888|0|0|0|0|-0.0004|0.0196|888|0.0002|0.0|0||0||
T|TCSTI|202309|ADMA|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202309|ADMA|11|22|1|750|0|750|0|750|0|0|0|0|0.0000|0.0000|750|0.0050|0.0|0||0||
T|TCSTI|202309|ADMA|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|ADMP|11|22|2|1757|0|0|1757|1757|0|0|0|0|0.0109|0.0138|1757|0.0030|0.1|0||0||
T|TCSTI|202309|ADN|11|21|2|586|0|407|179|586|0|0|0|0|0.0100|0.0115|586|0.0001|0.2|0||0||
T|TCSTI|202309|ADN|12|21|4|565|0|100|465|565|0|0|0|0|-0.0005|0.0017|235|0.0045|0.1|330|0.1|0||
T|TCSTI|202309|ADN|12|22|1|1250|0|470|780|1250|0|0|0|0|0.0075|0.0000|1250|0.0088|0.1|0||0||
T|TCSTI|202309|ADNT|11|21|1|187|0|187|0|187|0|0|0|0|0.2100|0.0000|187|0.0100|0.1|0||0||
T|TCSTI|202309|ADP|11|21|3|596|0|293|303|596|0|0|0|0|0.3255|0.0692|596|0.0229|0.6|0||0||
T|TCSTI|202309|ADPT|11|21|2|300|0|300|0|300|0|0|0|0|0.0149|0.0049|300|0.0026|0.1|0||0||
T|TCSTI|202309|ADPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0284|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202309|ADPT|12|21|2|223|0|123|100|223|0|0|0|0|-0.0363|0.0099|123|0.0001|0.0|100|0.1|0||
T|TCSTI|202309|ADPT|12|22|2|1500|0|0|1500|803|0|0|0|697|-0.0633|0.0200|0|||1500|205.3|0||
T|TCSTI|202309|ADRT|11|21|2|400|0|0|400|400|0|0|0|0|0.0850|0.0950|200|0.0100|0.1|200|0.1|0||
T|TCSTI|202309|ADSE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2740|0.0140|2800|0.1050|6.1|200|6.1|0||
T|TCSTI|202309|ADT|11|21|1|282|0|0|282|282|0|0|0|0|-0.0300|0.0100|0|||282|0.1|0||
T|TCSTI|202309|ADT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0088|0.0088|2000|0.0006|0.1|0||0||
T|TCSTI|202309|ADTX|11|21|2|200|0|0|200|200|0|0|0|0|0.3245|0.3745|200|0.1828|0.1|0||0||
T|TCSTI|202309|ADTX|11|22|6|5178|0|0|5178|5178|0|0|0|0|1.7160|0.4503|2477|0.4446|0.1|2562|0.1|139|0.3100|0.1
T|TCSTI|202309|ADTX|12|21|1|118|0|0|118|118|0|0|0|0|-0.8800|0.0000|118|0.3400|0.1|0||0||
T|TCSTI|202309|ADVM|11|21|2|676|0|250|426|676|0|0|0|0|0.0227|0.0353|676|0.0094|0.1|0||0||
T|TCSTI|202309|ADVM|11|22|1|594|0|0|594|594|0|0|0|0|-0.0186|0.0214|100|0.0016|0.2|465|0.2|29|0.0200|0.2
T|TCSTI|202309|ADVM|11|23|1|2780|0|242|2538|2780|0|0|0|0|0.0528|0.0128|2780|0.0036|0.1|0||0||
T|TCSTI|202309|ADXN|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060||0|||0||0||
T|TCSTI|202309|AEE|11|22|1|501|0|501|0|501|0|0|0|0|0.1398|0.0298|501|0.0001|0.0|0||0||
T|TCSTI|202309|AEG|11|21|2|227|0|0|227|227|0|0|0|0|0.0094|0.0094|227|0.0003|0.1|0||0||
T|TCSTI|202309|AEHR|11|21|4|615|0|515|100|615|0|0|0|0|0.2582|0.1084|615|0.0229|0.1|0||0||
T|TCSTI|202309|AEHR|11|22|2|1220|0|536|684|1220|0|0|0|0|0.7912|0.2148|1036|0.1169|0.1|184|0.1|0||
T|TCSTI|202309|AEM|11|21|1|100|0|100|0|100|0|0|0|0|-0.0602|-0.0002|100|0.0051|0.1|0||0||
T|TCSTI|202309|AEM|11|23|1|2000|0|1080|920|2000|0|0|0|0|-0.0951|0.0049|2000|0.0025|0.1|0||0||
T|TCSTI|202309|AEM|12|22|1|500|0|0|500|500|0|0|0|0|-0.1200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|AENT|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0600|0|||500|0.1|0||
T|TCSTI|202309|AENT|12|21|1|149|0|0|149|149|0|0|0|0|0.0081|-0.0300|149|0.0300|0.1|0||0||
T|TCSTI|202309|AEO|11|21|1|176|0|0|176|176|0|0|0|0|0.0470|0.0070|176|0.0015|0.2|0||0||
T|TCSTI|202309|AEO|12|22|1|900|0|0|900|900|0|0|0|0|-0.0400|0.0000|900|0.0050|0.1|0||0||
T|TCSTI|202309|AEO|15|21|1|125|0|0|125|0|0|125|0|0|-0.1300||0|||0||0||
T|TCSTI|202309|AEP|11|22|1|600|0|0|600|600|0|0|0|0|-0.0914|0.0186|600|0.0007|0.1|0||0||
T|TCSTI|202309|AEP|11|24|1|5000|0|1718|3282|5000|0|0|0|0|-0.4370|0.0430|0|||0||5000|0.0165|0.1
T|TCSTI|202309|AER|11|21|5|1510|0|888|622|1510|0|0|0|0|0.0287|0.0307|1510|0.0069|0.1|0||0||
T|TCSTI|202309|AES|11|22|3|4147|0|1452|2695|4147|0|0|0|0|0.0128|0.0033|4147|0.0034|0.1|0||0||
T|TCSTI|202309|AES|12|21|1|274|0|274|0|274|0|0|0|0|0.0472|0.0072|274|0.0014|0.0|0||0||
T|TCSTI|202309|AESR|11|21|1|225|0|0|225|225|0|0|0|0|0.0100|0.0300|0|||225|0.2|0||
T|TCSTI|202309|AEVA|11|21|1|276|0|276|0|276|0|0|0|0|0.0024|-0.0001|276|0.0036|0.1|0||0||
T|TCSTI|202309|AEY|11|22|1|500|0|76|424|500|0|0|0|0|0.0287|0.0303|76|0.0170|0.1|424|0.1|0||
T|TCSTI|202309|AFB|11|21|1|127|0|0|127|127|0|0|0|0|0.0070|0.0070|127|0.0015|0.1|0||0||
T|TCSTI|202309|AFCG|11|21|1|370|0|0|370|370|0|0|0|0|0.0000|0.0200|370|0.0200|0.1|0||0||
T|TCSTI|202309|AFCG|12|21|1|200|0|0|200|200|0|0|0|0|0.0198|0.0198|200|0.0001|0.1|0||0||
T|TCSTI|202309|AFCG|12|22|3|3400|0|77|3323|3400|0|0|0|0|-0.0341|0.0076|3400|0.0117|0.1|0||0||
T|TCSTI|202309|AFIB|11|21|1|106|0|0|106|106|0|0|0|0|0.0000|0.0000|106|0.0001|0.0|0||0||
T|TCSTI|202309|AFL|11|21|4|1214|0|769|445|1214|0|0|0|0|0.0061|0.0066|1214|0.0028|0.5|0||0||
T|TCSTI|202309|AFL|11|22|2|2043|0|1937|106|2043|0|0|0|0|-0.0585|0.0064|2043|0.0047|0.1|0||0||
T|TCSTI|202309|AFL|11|23|1|2261|0|1071|1190|2261|0|0|0|0|0.0694|0.0194|2160|0.0003|0.1|101|0.1|0||
T|TCSTI|202309|AFMD|11|21|2|386|0|386|0|386|0|0|0|0|0.0164|0.0188|386|0.0001|0.1|0||0||
T|TCSTI|202309|AFMD|11|22|3|2330|0|915|1415|2330|0|0|0|0|-0.0011|0.0028|2330|0.0005|0.1|0||0||
T|TCSTI|202309|AFMD|11|24|1|5000|0|580|4420|5000|0|0|0|0|0.0083|0.0049|5000|0.0008|0.2|0||0||
T|TCSTI|202309|AFMD|12|21|2|330|0|330|0|330|0|0|0|0|0.0034|0.0083|330|0.0002|0.1|0||0||
T|TCSTI|202309|AFMD|12|22|1|600|0|0|600|600|0|0|0|0|-0.0115|0.0004|0|||600|0.1|0||
T|TCSTI|202309|AFMD|13|21|3|500|100|0|400|200|0|0|0|0|0.0004||0|||0||0||
T|TCSTI|202309|AFMD|13|22|1|1000|0|0|1000|0|0|0|0|200|0.0072||0|||0||0||
T|TCSTI|202309|AFMD|13|24|1|5000|4600|0|400|0|0|0|0|400|-0.0062||0|||0||0||
T|TCSTI|202309|AFMD|14|22|1|700|0|0|700|0|0|0|0|0|0.0069||0|||0||0||
T|TCSTI|202309|AFMD|15|21|11|1442|1150|0|292|0|0|0|0|192|-0.0031||0|||0||0||
T|TCSTI|202309|AFRM|11|21|31|6964|0|0|6964|6964|0|0|0|0|0.0138|0.0082|5668|0.0025|0.1|1096|0.1|200|0.0100|0.1
T|TCSTI|202309|AFRM|11|22|24|17800|0|0|17800|17800|0|0|0|0|0.0805|0.0058|15500|0.0039|0.1|2100|0.1|200|0.0075|0.1
T|TCSTI|202309|AFRM|11|23|7|18000|0|0|18000|18000|0|0|0|0|-0.0287|0.0080|16000|0.0012|0.1|2000|0.1|0||
T|TCSTI|202309|AFRM|11|24|1|6404|0|0|6404|6404|0|0|0|0|0.0000|0.0000|6404|0.0050|0.1|0||0||
T|TCSTI|202309|AFRM|12|21|5|1721|0|0|1721|1721|0|0|0|0|0.0690|0.0071|1321|0.0019|0.1|400|0.1|0||
T|TCSTI|202309|AFRM|12|22|2|2291|0|0|2291|2291|0|0|0|0|0.2348|0.0077|2191|0.0012|0.1|100|0.1|0||
T|TCSTI|202309|AFRM|12|23|2|5300|0|0|5300|3500|1800|0|0|0|0.0103|0.0205|200|0.0001|0.1|2306|10.9|2794|0.0100|0.1
T|TCSTI|202309|AFRM|14|22|1|500|0|0|500|0|0|0|500|0|0.1900||0|||0||0||
T|TCSTI|202309|AFRM|15|22|2|1200|700|0|500|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|AFYA|13|21|1|250|0|0|250|250|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202309|AG|11|21|4|452|0|0|452|452|0|0|0|0|0.0054|0.0031|352|0.0044|0.1|100|0.1|0||
T|TCSTI|202309|AG|11|22|2|1150|0|650|500|1150|0|0|0|0|-0.0224|0.0037|1150|0.0032|0.1|0||0||
T|TCSTI|202309|AG|12|21|2|350|0|0|350|350|0|0|0|0|0.0061|0.0061|350|0.0019|0.1|0||0||
T|TCSTI|202309|AG|12|22|1|500|0|500|0|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202309|AGBA|11|21|3|715|0|0|715|715|0|0|0|0|-0.0076|0.0018|615|0.0037|0.1|100|0.1|0||
T|TCSTI|202309|AGBA|11|22|1|815|0|0|815|815|0|0|0|0|-0.0255|0.0050|0|||815|0.1|0||
T|TCSTI|202309|AGBA|12|21|1|340|0|0|340|340|0|0|0|0|0.0065|0.0001|340|0.0007|0.1|0||0||
T|TCSTI|202309|AGBA|12|22|4|3429|0|0|3429|3429|0|0|0|0|0.0181|0.0040|1263|0.0010|0.1|2166|0.1|0||
T|TCSTI|202309|AGBA|12|24|1|8110|0|0|8110|8110|0|0|0|0|-0.0013|0.0146|93|0.0013|0.1|100|0.1|7917|0.0049|0.1
T|TCSTI|202309|AGBA|14|21|1|100|0|0|100|0|100|0|0|0|0.0069||0|||0||0||
T|TCSTI|202309|AGCO|11|22|1|1000|0|322|678|1000|0|0|0|0|0.3331|0.0331|1000|0.0084|0.1|0||0||
T|TCSTI|202309|AGEN|11|21|2|632|0|135|497|632|0|0|0|0|0.0011|0.0011|632|0.0044|0.1|0||0||
T|TCSTI|202309|AGEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|AGEN|11|23|1|2040|0|0|2040|2040|0|0|0|0|-0.0114|0.0086|2040|0.0007|0.1|0||0||
T|TCSTI|202309|AGEN|12|21|1|106|0|0|106|106|0|0|0|0|0.0000|0.0000|106|0.0050|0.1|0||0||
T|TCSTI|202309|AGEN|14|21|2|200|100|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202309|AGFY|12|22|1|1801|0|0|1801|1801|0|0|0|0|0.1200|0.1200|0|||1801|4.3|0||
T|TCSTI|202309|AGG|11|21|6|1573|0|0|1573|1573|0|0|0|0|0.0023|0.0036|1352|0.0037|0.1|221|0.1|0||
T|TCSTI|202309|AGG|11|22|3|2085|0|0|2085|2085|0|0|0|0|0.0110|0.0084|2085|0.0008|0.1|0||0||
T|TCSTI|202309|AGG|11|23|2|6674|0|0|6674|6674|0|0|0|0|-0.0312|-0.0034|6674|0.0067|0.1|0||0||
T|TCSTI|202309|AGG|12|21|24|5812|0|0|5812|5812|0|0|0|0|-0.0021|0.0066|4734|0.0021|0.1|1078|0.1|0||
T|TCSTI|202309|AGG|12|22|9|8777|0|0|8777|8777|0|0|0|0|-0.0103|0.0042|8118|0.0032|0.1|659|0.1|0||
T|TCSTI|202309|AGG|12|23|1|2759|0|0|2759|2759|0|0|0|0|0.0488|0.0088|2759|0.0006|0.1|0||0||
T|TCSTI|202309|AGI|11|21|3|607|0|405|202|607|0|0|0|0|0.0288|0.0000|607|0.0050|0.1|0||0||
T|TCSTI|202309|AGI|11|22|1|1539|0|0|1539|1539|0|0|0|0|-0.0530|0.0070|1539|0.0015|0.1|0||0||
T|TCSTI|202309|AGIL|12|21|1|121|0|0|121|121|0|0|0|0|-0.0327|0.0001|121|0.0018|0.1|0||0||
T|TCSTI|202309|AGIL|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0045|0.0026|1500|0.0003|0.1|0||0||
T|TCSTI|202309|AGIL|12|23|1|2649|0|0|2649|2649|0|0|0|0|0.0137|0.0038|2649|0.0009|0.1|0||0||
T|TCSTI|202309|AGIL|12|24|1|7022|0|0|7022|7022|0|0|0|0|0.0027|-0.0001|7022|0.0001|0.2|0||0||
T|TCSTI|202309|AGLE|11|21|1|100|0|0|100|100|0|0|0|0|0.8700|0.8800|0|||100|0.1|0||
T|TCSTI|202309|AGLE|12|22|7|7932|0|0|7401|7401|0|0|0|0|0.2035|0.3136|6683|0.1664|0.1|718|0.1|0||
T|TCSTI|202309|AGLE|13|22|8|10000|5969|0|4031|4031|0|0|0|0|0.2991||0|||0||0||
T|TCSTI|202309|AGNC|11|21|8|1261|0|691|570|1261|0|0|0|0|0.0058|0.0024|1137|0.0042|0.2|124|0.3|0||
T|TCSTI|202309|AGNC|12|21|3|357|0|200|157|357|0|0|0|0|0.0152|0.0096|357|0.0002|0.1|0||0||
T|TCSTI|202309|AGNC|12|22|2|1542|0|500|1042|1542|0|0|0|0|0.0229|0.0099|500|0.0001|0.0|1042|0.1|0||
T|TCSTI|202309|AGNC|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0002|-0.0002|5000|0.0051|0.0|0||0||
T|TCSTI|202309|AGOX|11|21|2|481|0|0|481|481|0|0|0|0|0.0995|0.0895|481|0.0002|0.1|0||0||
T|TCSTI|202309|AGRI|11|21|1|208|0|0|208|208|0|0|0|0|-0.0017|0.0017|0|||208|0.1|0||
T|TCSTI|202309|AGRI|11|23|2|6627|0|2500|4127|6627|0|0|0|0|-0.0184|0.0009|4127|0.0001|0.2|2500|0.1|0||
T|TCSTI|202309|AGRI|11|24|5|28987|5000|2255|21732|23987|0|0|0|0|-0.0100|0.0006|23987|0.0004|0.1|0||0||
T|TCSTI|202309|AGRI|12|21|28|5928|0|2862|3066|5928|0|0|0|0|0.0064|0.0003|4597|0.0006|0.1|954|0.1|377|0.0004|0.1
T|TCSTI|202309|AGRI|12|22|17|17043|0|6144|10899|17043|0|0|0|0|0.0024|0.0006|14964|0.0005|0.1|2079|0.1|0||
T|TCSTI|202309|AGRI|12|23|10|33470|0|12222|21248|33470|0|0|0|0|0.0067|0.0002|18751|0.0007|0.1|14719|0.1|0||
T|TCSTI|202309|AGRI|12|24|11|62484|0|17163|45321|62484|0|0|0|0|-0.0008|0.0002|41558|0.0006|0.1|20926|0.1|0||
T|TCSTI|202309|AGRO|12|21|1|165|0|165|0|165|0|0|0|0|0.0000|0.0000|165|0.0050|0.0|0||0||
T|TCSTI|202309|AGRO|12|24|1|5000|0|233|4767|5000|0|0|0|0|0.1871|0.0071|4995|0.0014|0.1|5|0.1|0||
T|TCSTI|202309|AGRX|11|21|4|1008|0|127|881|1008|0|0|0|0|0.0695|0.0351|816|0.0386|0.1|192|0.1|0||
T|TCSTI|202309|AGTI|11|21|1|136|0|136|0|136|0|0|0|0|0.1400|0.0000|136|0.0100|2.2|0||0||
T|TCSTI|202309|AGZD|11|21|1|374|0|0|374|374|0|0|0|0|0.0200|0.0300|0|||374|0.1|0||
T|TCSTI|202309|AHCO|11|21|1|420|0|0|420|420|0|0|0|0|0.0070|0.0070|420|0.0015|0.1|0||0||
T|TCSTI|202309|AHG|12|21|2|443|0|0|443|443|0|0|0|0|0.0114|0.0018|443|0.0041|0.1|0||0||
T|TCSTI|202309|AHG|12|22|1|587|0|0|587|587|0|0|0|0|0.1290|0.0376|200|0.0056|0.1|387|0.1|0||
T|TCSTI|202309|AI|11|21|32|5535|0|0|5535|5535|0|0|0|0|-0.0335|0.0170|3973|0.0068|0.1|1462|0.1|100|0.0100|1.5
T|TCSTI|202309|AI|11|22|11|12000|0|0|12000|11185|815|0|0|0|0.0231|0.0161|10900|0.0090|1.8|0||1100|0.0190|0.1
T|TCSTI|202309|AI|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0971|0.0429|2000|0.0105|0.1|0||2000|0.0284|7.3
T|TCSTI|202309|AI|12|21|16|3016|1448|0|1568|1568|0|0|0|0|0.1182|0.0138|1066|0.0085|0.1|502|0.1|0||
T|TCSTI|202309|AI|12|22|35|26500|21389|0|5111|5111|0|0|0|0|-0.2816|0.0076|4611|0.0024|0.2|500|2.7|0||
T|TCSTI|202309|AI|12|23|2|5001|0|0|5001|5001|0|0|0|0|0.0840|0.0180|5001|0.0030|0.1|0||0||
T|TCSTI|202309|AI|14|21|2|300|0|0|300|300|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202309|AI|15|21|2|700|400|0|300|0|0|0|300|0|-0.1300||0|||0||0||
T|TCSTI|202309|AI|15|22|2|1100|0|0|1100|0|0|0|540|560|-0.1829||0|||0||0||
T|TCSTI|202309|AIEQ|11|21|2|701|0|0|701|701|0|0|0|0|0.1068|0.0730|701|0.0125|0.1|0||0||
T|TCSTI|202309|AIF|12|22|1|800|0|0|800|800|0|0|0|0|-0.0090|0.0210|800|0.0045|0.1|0||0||
T|TCSTI|202309|AIG|11|21|1|142|0|0|142|142|0|0|0|0|0.0800|0.0000|142|0.0050|0.1|0||0||
T|TCSTI|202309|AIG-A|11|22|1|1088|0|20|1068|1088|0|0|0|0|0.0000|0.0000|1088|0.0400|0.1|0||0||
T|TCSTI|202309|AIH|11|21|1|174|0|0|174|174|0|0|0|0|-0.1248|0.0389|174|0.0000|0.1|0||0||
T|TCSTI|202309|AIH|12|22|1|1548|1188|0|360|360|0|0|0|0|0.0751|0.0268|0|||360|3.0|0||
T|TCSTI|202309|AIHS|11|21|1|451|0|38|413|451|0|0|0|0|0.0241|0.0241|451|0.0052|0.1|0||0||
T|TCSTI|202309|AIMD|12|22|1|1762|0|0|1762|1762|0|0|0|0|0.0534|0.0594|500|0.0010|3.1|200|3.1|1062|0.0049|3.1
T|TCSTI|202309|AIO|11|21|2|652|0|0|652|652|0|0|0|0|0.0030|0.0122|652|0.0116|0.1|0||0||
T|TCSTI|202309|AIO|11|22|2|1179|0|0|1179|1179|0|0|0|0|0.0480|0.0477|575|0.0001|0.1|100|0.1|504|0.0100|0.1
T|TCSTI|202309|AIO|11|23|1|2375|0|0|2375|2375|0|0|0|0|0.0600|0.0400|0|||2375|0.1|0||
T|TCSTI|202309|AIQ|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202309|AIR|11|21|5|877|0|267|610|877|0|0|0|0|0.0787|0.0563|877|0.0771|0.1|0||0||
T|TCSTI|202309|AIRR|11|21|2|376|0|0|376|376|0|0|0|0|0.0005|0.0564|186|0.0135|0.1|190|0.1|0||
T|TCSTI|202309|AIRS|11|21|1|200|0|65|135|200|0|0|0|0|0.0169|0.0269|200|0.0366|0.1|0||0||
T|TCSTI|202309|AIV|11|21|1|181|0|0|181|181|0|0|0|0|-0.0330|0.0070|181|0.0015|0.2|0||0||
T|TCSTI|202309|AIZN|12|21|4|642|0|0|642|642|0|0|0|0|-0.0144|-0.0167|642|0.0357|0.1|0||0||
T|TCSTI|202309|AJX|11|22|1|770|0|0|770|770|0|0|0|0|-0.0200|0.0000|770|0.0050|0.1|0||0||
T|TCSTI|202309|AKA|11|21|1|134|0|0|134|134|0|0|0|0|-0.0021|0.0000|134|0.0148|0.1|0||0||
T|TCSTI|202309|AKA|11|22|1|788|0|0|788|788|0|0|0|0|-0.0061|0.0089|788|0.0020|0.1|0||0||
T|TCSTI|202309|AKAM|11|21|2|200|0|100|100|200|0|0|0|0|0.0267|0.0017|200|0.0067|0.1|0||0||
T|TCSTI|202309|AKAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0100|0.0|0||0||
T|TCSTI|202309|AKAN|12|21|6|1028|0|0|1028|1028|0|0|0|0|-0.0001|0.0091|890|0.0038|0.1|138|0.1|0||
T|TCSTI|202309|AKAN|12|22|3|1658|0|0|1658|1658|0|0|0|0|-0.0002|0.0081|1658|0.0001|0.1|0||0||
T|TCSTI|202309|AKBA|11|21|4|617|0|320|297|617|0|0|0|0|0.0082|0.0032|505|0.0042|0.2|112|0.2|0||
T|TCSTI|202309|AKBA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202309|AKBA|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202309|AKTS|11|21|1|260|0|260|0|260|0|0|0|0|0.0498|0.0098|260|0.0001|0.2|0||0||
T|TCSTI|202309|AKTS|11|24|1|5000|0|848|4152|5000|0|0|0|0|-0.0271|0.0015|5000|0.0001|0.1|0||0||
T|TCSTI|202309|AKTS|12|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202309|AKU|11|23|2|4199|0|0|4199|4199|0|0|0|0|-0.0043|0.0026|4199|0.0003|0.1|0||0||
T|TCSTI|202309|AKU|12|21|1|114|0|0|114|114|0|0|0|0|0.0046|0.0082|114|0.0001|0.1|0||0||
T|TCSTI|202309|AKU|12|22|7|5716|500|0|5216|5216|0|0|0|0|0.0094|0.0062|5116|0.0006|0.1|100|0.1|0||
T|TCSTI|202309|AKU|12|23|4|9860|0|0|9860|9860|0|0|0|0|0.0053|0.0038|9860|0.0001|0.1|0||0||
T|TCSTI|202309|AKU|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0146|0.0018|500|0.0010|0.1|4500|0.1|0||
T|TCSTI|202309|ALB|11|21|3|400|0|150|250|400|0|0|0|0|-0.0683|0.0368|400|0.0623|0.1|0||0||
T|TCSTI|202309|ALB|11|22|2|1285|0|500|785|1285|0|0|0|0|-0.2658|0.0171|1285|0.0192|0.1|0||0||
T|TCSTI|202309|ALBT|12|21|1|108|0|0|108|108|0|0|0|0|0.0140|0.0140|108|0.0030|0.1|0||0||
T|TCSTI|202309|ALC|12|21|1|199|0|199|0|199|0|0|0|0|0.0860|0.0060|199|0.0070|0.1|0||0||
T|TCSTI|202309|ALDX|11|21|2|683|0|683|0|683|0|0|0|0|-0.0605|0.0072|683|0.0032|0.0|0||0||
T|TCSTI|202309|ALDX|11|22|19|10228|0|6459|3769|10228|0|0|0|0|-0.0242|0.0102|8637|0.0067|0.1|1064|0.1|527|0.0100|0.1
T|TCSTI|202309|ALGM|11|21|5|1036|0|500|536|1036|0|0|0|0|0.0054|0.0190|800|0.0085|0.1|236|0.1|0||
T|TCSTI|202309|ALGN|11|21|2|383|0|383|0|383|0|0|0|0|-0.6191|-0.0001|383|0.2749|0.1|0||0||
T|TCSTI|202309|ALGT|11|21|1|300|0|0|300|300|0|0|0|0|-0.2440|0.1260|300|0.0270|0.1|0||0||
T|TCSTI|202309|ALIT|11|21|1|146|0|146|0|146|0|0|0|0|0.0032|0.0032|146|0.0034|1.3|0||0||
T|TCSTI|202309|ALIT|11|23|1|2000|0|1543|457|2000|0|0|0|0|0.0216|0.0016|2000|0.0042|0.1|0||0||
T|TCSTI|202309|ALK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0065|0.1|0||0||
T|TCSTI|202309|ALK|12|21|1|140|0|0|140|140|0|0|0|0|0.2180|0.0280|140|0.0060|0.1|0||0||
T|TCSTI|202309|ALKT|11|21|1|472|0|131|341|472|0|0|0|0|0.0500|0.0800|0|||472|0.1|0||
T|TCSTI|202309|ALL-H|11|21|1|250|0|54|196|250|0|0|0|0|0.0494|0.0594|250|0.0003|0.1|0||0||
T|TCSTI|202309|ALLK|11|21|1|180|0|0|180|180|0|0|0|0|0.0084|0.0084|180|0.0008|0.1|0||0||
T|TCSTI|202309|ALLK|11|22|2|2000|0|749|1251|2000|0|0|0|0|0.0055|0.0055|1749|0.0026|0.1|251|0.1|0||
T|TCSTI|202309|ALLK|12|22|2|1096|0|596|500|1096|0|0|0|0|0.0246|0.0046|596|0.0050|0.0|500|0.1|0||
T|TCSTI|202309|ALLO|11|21|4|833|0|583|250|833|0|0|0|0|0.0254|0.0038|833|0.0031|0.3|0||0||
T|TCSTI|202309|ALLO|11|22|4|2800|0|1300|1500|2800|0|0|0|0|-0.0114|0.0036|2800|0.0032|0.1|0||0||
T|TCSTI|202309|ALLO|11|23|2|5450|0|0|5450|5450|0|0|0|0|-0.0318|0.0067|5450|0.0016|0.1|0||0||
T|TCSTI|202309|ALLO|12|21|2|577|0|300|277|577|0|0|0|0|-0.0012|0.0084|577|0.0008|0.1|0||0||
T|TCSTI|202309|ALLO|14|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TCSTI|202309|ALLR|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1623|0.0014|5000|0.0025|0.1|1000|0.1|0||
T|TCSTI|202309|ALLR|12|22|1|1124|0|0|1124|1124|0|0|0|0|0.0144|0.0000|1124|0.0022|0.1|0||0||
T|TCSTI|202309|ALLY|12|23|1|2500|0|2415|85|2500|0|0|0|0|0.0298|0.0098|2500|0.0001|0.1|0||0||
T|TCSTI|202309|ALLY|12|24|1|5000|4243|0|757|757|0|0|0|0|0.0419|0.0219|0|||308|0.1|449|0.0100|0.1
T|TCSTI|202309|ALPP|11|22|2|1564|0|369|1195|1564|0|0|0|0|0.0184|0.0056|1564|0.0186|0.1|0||0||
T|TCSTI|202309|ALT|11|21|3|798|0|698|100|798|0|0|0|0|-0.0064|0.0011|798|0.0045|0.1|0||0||
T|TCSTI|202309|ALT|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0398|-0.0002|1000|0.0051|0.0|0||0||
T|TCSTI|202309|ALT|12|21|1|235|0|235|0|235|0|0|0|0|-0.0400|0.0000|235|0.0050|0.0|0||0||
T|TCSTI|202309|ALT|12|22|2|2254|0|1863|391|2254|0|0|0|0|-0.0135|0.0088|2254|0.0006|0.1|0||0||
T|TCSTI|202309|ALTI|12|21|2|322|0|101|221|322|0|0|0|0|-0.0393|0.0158|322|0.0255|0.1|0||0||
T|TCSTI|202309|ALTO|11|21|3|676|0|375|301|676|0|0|0|0|-0.0143|0.0035|676|0.0032|0.1|0||0||
T|TCSTI|202309|ALTO|11|22|1|630|0|577|53|630|0|0|0|0|-0.0502|0.0098|577|0.0001|0.1|53|0.1|0||
T|TCSTI|202309|ALTO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0034|0.0034|2000|0.0033|0.1|0||0||
T|TCSTI|202309|ALXO|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0||
T|TCSTI|202309|ALZN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0039|0.0000|3217|0.0001|0.1|1783|0.1|0||
T|TCSTI|202309|ALZN|12|21|1|201|0|175|26|201|0|0|0|0|0.0009|0.0009|201|0.0030|0.1|0||0||
T|TCSTI|202309|AMAT|11|21|7|1918|0|595|1323|1918|0|0|0|0|0.0446|0.0407|1918|0.0073|0.3|0||0||
T|TCSTI|202309|AMAT|12|21|3|550|0|0|550|550|0|0|0|0|-0.2009|0.0127|250|0.0200|0.1|300|0.9|0||
T|TCSTI|202309|AMBA|11|21|1|462|0|0|462|462|0|0|0|0|0.0510|0.0210|462|0.0195|0.1|0||0||
T|TCSTI|202309|AMBI|11|21|1|100|0|0|100|100|0|0|0|0|0.2900|0.2900|0|||100|0.1|0||
T|TCSTI|202309|AMC|11|21|20|3020|0|0|3020|3020|0|0|0|0|0.0059|0.0035|2095|0.0052|0.1|725|0.1|200|0.0050|0.1
T|TCSTI|202309|AMC|11|22|12|9500|0|0|9500|9500|0|0|0|0|-0.0007|0.0062|8500|0.0051|0.1|1000|0.1|0||
T|TCSTI|202309|AMC|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0267|0.0067|3000|0.0033|0.1|3000|0.1|0||
T|TCSTI|202309|AMC|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0200|0.0100|0|||10000|0.1|0||
T|TCSTI|202309|AMC|12|21|5|670|0|0|670|670|0|0|0|0|-0.0587|0.0028|670|0.0051|0.1|0||0||
T|TCSTI|202309|AMC|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0376|0.0091|1500|0.0005|0.1|0||0||
T|TCSTI|202309|AMC|12|23|1|2000|1424|0|576|576|0|0|0|0|0.1291|0.0091|201|0.0013|0.1|375|0.1|0||
T|TCSTI|202309|AMC|15|21|4|400|300|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TCSTI|202309|AMCR|11|22|1|1474|0|1474|0|1474|0|0|0|0|0.0000|0.0000|1474|0.0050|0.0|0||0||
T|TCSTI|202309|AMD|11|21|234|45165|0|15638|29527|45165|0|0|0|0|0.0246|0.0085|37017|0.0074|0.1|6118|0.1|2030|0.0076|0.1
T|TCSTI|202309|AMD|11|22|110|88148|0|28098|60050|87548|600|0|0|0|-0.0125|0.0098|77994|0.0055|0.1|7860|0.1|2294|0.0179|2.8
T|TCSTI|202309|AMD|11|23|9|24400|0|5030|19370|24400|0|0|0|0|-0.4760|0.0195|14994|0.0055|0.1|4676|0.1|4730|0.0205|0.1
T|TCSTI|202309|AMD|12|21|21|3598|0|1768|1830|3598|0|0|0|0|-0.2092|0.0130|3398|0.0037|0.1|200|0.1|0||
T|TCSTI|202309|AMD|12|22|14|13359|0|4500|8859|13359|0|0|0|0|0.0718|0.0104|12559|0.0041|0.1|800|0.1|0||
T|TCSTI|202309|AMD|12|23|3|8000|0|4425|3575|8000|0|0|0|0|-0.0124|0.0214|8000|0.0031|0.1|0||0||
T|TCSTI|202309|AMD|12|24|2|12500|0|1528|10972|12500|0|0|0|0|-0.1391|0.0129|12500|0.0085|0.1|0||0||
T|TCSTI|202309|AMD|13|21|3|300|0|0|300|200|100|0|0|0|0.3023||0|||0||0||
T|TCSTI|202309|AMD|13|22|1|500|0|0|500|500|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202309|AMD|14|21|2|400|0|0|400|400|0|0|0|0|-0.1236||0|||0||0||
T|TCSTI|202309|AMD|14|22|2|2000|0|0|2000|2000|0|0|0|0|0.4500||0|||0||0||
T|TCSTI|202309|AMD|14|24|1|5000|0|0|5000|5000|0|0|0|0|-0.4400||0|||0||0||
T|TCSTI|202309|AMD|15|21|25|4530|2200|0|2330|780|500|400|400|250|-0.1290||0|||0||0||
T|TCSTI|202309|AMD|15|22|2|2700|0|0|2700|1200|1500|0|0|0|-0.8211||0|||0||0||
T|TCSTI|202309|AMD|15|23|6|12000|10000|0|2000|0|2000|0|0|0|-0.2200||0|||0||0||
T|TCSTI|202309|AME|11|21|1|207|0|207|0|207|0|0|0|0|-0.4402|0.1298|207|0.0001|0.0|0||0||
T|TCSTI|202309|AMED|11|23|1|2000|0|231|1769|2000|0|0|0|0|0.1198|0.0298|2000|0.0101|0.1|0||0||
T|TCSTI|202309|AMED|12|23|1|4500|0|0|3767|3767|0|0|0|0|0.0911|0.0111|2009|0.0084|0.1|1758|0.1|0||
T|TCSTI|202309|AMED|13|23|1|4500|3767|0|733|0|0|0|717|16|0.0098||0|||0||0||
T|TCSTI|202309|AMGN|11|21|3|341|0|341|0|341|0|0|0|0|-0.4048|0.0523|341|0.0349|0.2|0||0||
T|TCSTI|202309|AMH|11|21|1|185|0|0|185|185|0|0|0|0|0.0000|0.0000|185|0.0050|0.1|0||0||
T|TCSTI|202309|AMKR|11|21|10|2055|0|1908|147|2055|0|0|0|0|0.0081|0.0160|2055|0.0008|0.1|0||0||
T|TCSTI|202309|AMKR|12|21|1|100|0|100|0|100|0|0|0|0|-0.1102|0.0198|100|0.0001|0.0|0||0||
T|TCSTI|202309|AMKR|12|22|1|1500|0|570|930|0|1500|0|0|0|0.0262|0.0062|570|0.0050|22.7|930|22.7|0||
T|TCSTI|202309|AMLI|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|9.7|0||0||
T|TCSTI|202309|AMLP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0914|0.0086|100|0.0007|0.1|0||0||
T|TCSTI|202309|AMLP|12|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0200|0.0000|3500|0.0050|0.1|0||0||
T|TCSTI|202309|AMLX|11|21|1|100|0|0|100|100|0|0|0|0|0.0440|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202309|AMNB|11|22|1|1000|0|27|973|1000|0|0|0|0|-0.0780|0.1120|1000|0.0240|0.2|0||0||
T|TCSTI|202309|AMP|11|21|2|231|0|105|126|231|0|0|0|0|-0.2864|0.1327|231|0.0505|1.2|0||0||
T|TCSTI|202309|AMPE|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0479|0.0381|1100|0.0046|0.1|0||0||
T|TCSTI|202309|AMPX|11|21|11|2471|0|0|2471|2471|0|0|0|0|0.0108|0.0167|2471|0.0041|0.1|0||0||
T|TCSTI|202309|AMPX|11|22|1|500|0|0|500|500|0|0|0|0|0.0750|0.0350|500|0.0075|0.1|0||0||
T|TCSTI|202309|AMPX|12|21|3|555|0|0|555|555|0|0|0|0|0.0127|0.0060|555|0.0043|0.1|0||0||
T|TCSTI|202309|AMPX|12|24|1|5000|0|0|5000|3900|1100|0|0|0|0.1060|0.0060|3600|0.0097|0.2|1400|14.7|0||
T|TCSTI|202309|AMPX|14|21|1|230|0|0|230|0|0|230|0|0|0.1700||0|||0||0||
T|TCSTI|202309|AMPY|12|21|1|169|0|169|0|169|0|0|0|0|0.0000|0.0000|169|0.0050|0.1|0||0||
T|TCSTI|202309|AMPY|12|22|1|1000|0|300|700|1000|0|0|0|0|-0.0330|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202309|AMR|13|21|13|1700|687|0|1013|150|263|200|400|0|-0.1985||0|||0||0||
T|TCSTI|202309|AMR|14|21|2|250|100|0|150|0|0|0|0|150|0.8500||0|||0||0||
T|TCSTI|202309|AMR|15|21|1|150|0|0|150|0|0|0|150|0|1.2500||0|||0||0||
T|TCSTI|202309|AMRK|11|21|1|100|0|100|0|100|0|0|0|0|0.1400|0.0000|100|0.0800|0.1|0||0||
T|TCSTI|202309|AMRN|11|22|3|3045|0|2300|745|3045|0|0|0|0|-0.0035|0.0017|3045|0.0032|0.1|0||0||
T|TCSTI|202309|AMRN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202309|AMRX|11|21|1|175|0|175|0|175|0|0|0|0|-0.0200|0.0000|175|0.0050|0.2|0||0||
T|TCSTI|202309|AMSC|11|21|1|120|0|0|120|120|0|0|0|0|-0.0300|0.0000|120|0.0150|0.1|0||0||
T|TCSTI|202309|AMSC|11|22|2|2100|0|600|1500|2100|0|0|0|0|0.0404|0.0146|2100|0.0012|0.1|0||0||
T|TCSTI|202309|AMST|12|21|1|200|0|0|200|200|0|0|0|0|-0.1000|0.0000|200|0.0900|0.1|0||0||
T|TCSTI|202309|AMTD|14|22|1|690|0|0|690|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|AMTI|11|24|1|6600|0|0|6600|6600|0|0|0|0|-0.0034|0.0034|0|||6600|0.1|0||
T|TCSTI|202309|AMTI|12|21|5|1141|0|416|725|1141|0|0|0|0|-0.0366|0.0048|841|0.0007|0.1|300|0.1|0||
T|TCSTI|202309|AMTI|12|22|4|3125|0|132|2993|3125|0|0|0|0|-0.0890|0.0007|500|0.0009|0.1|2625|0.1|0||
T|TCSTI|202309|AMTI|12|23|2|7607|1119|0|6488|6488|0|0|0|0|-0.1096|-0.0008|3642|0.0017|0.1|609|0.1|2237|0.0001|5.0
T|TCSTI|202309|AMTI|12|24|7|46541|0|341|46200|46541|0|0|0|0|-0.0149|0.0025|41000|0.0012|0.1|4452|0.1|1089|0.0004|0.1
T|TCSTI|202309|AMTX|11|22|1|500|0|500|0|500|0|0|0|0|-0.0300|0.0000|500|0.0100|0.0|0||0||
T|TCSTI|202309|AMTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0400|0|||1000|0.0|0||
T|TCSTI|202309|AMWL|11|21|3|791|0|241|550|791|0|0|0|0|-0.0055|0.0047|791|0.0027|0.1|0||0||
T|TCSTI|202309|AMWL|12|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202309|AMX|11|21|1|227|0|0|227|227|0|0|0|0|0.0294|0.0094|227|0.0003|0.1|0||0||
T|TCSTI|202309|AMX|11|22|4|3917|0|0|3917|3917|0|0|0|0|0.0095|0.0091|3917|0.0005|0.1|0||0||
T|TCSTI|202309|AMZA|11|22|1|700|0|0|700|700|0|0|0|0|-0.0300|0.0000|700|0.0350|0.1|0||0||
T|TCSTI|202309|AMZN|11|21|124|25629|0|12998|12631|25629|0|0|0|0|0.1143|0.0057|22976|0.0050|0.1|1878|0.1|775|0.0124|0.1
T|TCSTI|202309|AMZN|11|22|35|31313|0|14211|17102|31313|0|0|0|0|-0.1203|0.0151|26213|0.0059|0.2|1200|6.7|3900|0.0463|4.4
T|TCSTI|202309|AMZN|11|23|2|6100|0|1063|5037|6100|0|0|0|0|0.1106|0.0021|6100|0.0069|0.1|0||0||
T|TCSTI|202309|AMZN|12|21|17|2454|0|800|1654|2354|100|0|0|0|0.0437|0.0142|2254|0.0028|0.1|100|0.1|100|0.0200|25.6
T|TCSTI|202309|AMZN|12|22|16|14398|1000|3561|9837|13398|0|0|0|0|-0.0751|0.0075|11183|0.0044|0.1|1215|0.1|1000|0.0200|0.1
T|TCSTI|202309|AMZN|12|23|5|12400|5900|1040|5460|6500|0|0|0|0|0.1634|0.0070|5300|0.0019|0.1|1200|0.1|0||
T|TCSTI|202309|AMZN|12|24|3|19461|9461|1181|8819|10000|0|0|0|0|-0.3571|0.0029|10000|0.0061|0.1|0||0||
T|TCSTI|202309|AMZN|13|21|3|500|300|0|200|200|0|0|0|0|0.1750||0|||0||0||
T|TCSTI|202309|AMZN|14|21|1|100|0|0|100|100|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202309|AMZN|15|21|21|2250|200|0|2050|700|850|292|108|100|0.0821||0|||0||0||
T|TCSTI|202309|AMZN|15|23|1|2000|0|0|2000|0|2000|0|0|0|1.4700||0|||0||0||
T|TCSTI|202309|AMZU|12|21|1|135|0|0|135|135|0|0|0|0|0.0590|0.0190|135|0.0005|0.1|0||0||
T|TCSTI|202309|ANET|11|21|2|586|0|0|586|586|0|0|0|0|0.1290|0.0459|586|0.0911|0.1|0||0||
T|TCSTI|202309|ANET|12|22|2|2850|0|762|2088|2850|0|0|0|0|-0.4486|0.1567|2850|0.0132|0.1|0||0||
T|TCSTI|202309|ANET|13|22|1|500|0|0|500|500|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202309|ANF|11|21|3|354|0|100|254|354|0|0|0|0|-0.0744|0.0084|354|0.0114|0.1|0||0||
T|TCSTI|202309|ANF|11|23|1|3721|0|0|3721|3721|0|0|0|0|0.6100|0.0800|3721|0.0100|0.1|0||0||
T|TCSTI|202309|ANGI|11|21|4|1237|0|564|673|1237|0|0|0|0|-0.0233|0.0057|790|0.0034|0.1|447|0.1|0||
T|TCSTI|202309|ANGI|12|21|2|682|0|681|1|682|0|0|0|0|-0.0220|-0.0001|681|0.0051|0.1|1|0.1|0||
T|TCSTI|202309|ANGI|15|21|1|226|0|0|226|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|ANGL|11|21|1|139|0|0|139|139|0|0|0|0|0.0200|0.0000|139|0.0050|0.1|0||0||
T|TCSTI|202309|ANGO|11|21|1|141|0|141|0|141|0|0|0|0|-0.1102|0.0098|141|0.0001|0.0|0||0||
T|TCSTI|202309|ANIP|11|21|1|293|0|74|219|293|0|0|0|0|-0.0501|0.1099|293|0.0600|0.1|0||0||
T|TCSTI|202309|ANIP|12|22|5|2500|0|0|2500|2500|0|0|0|0|0.4535|0.0655|1203|0.0202|0.1|845|0.1|452|0.0192|0.1
T|TCSTI|202309|ANNX|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0200|0|||200|0.1|0||
T|TCSTI|202309|ANSS|11|21|1|120|0|120|0|120|0|0|0|0|0.4998|0.6098|120|0.0001|0.1|0||0||
T|TCSTI|202309|ANTX|12|21|1|200|0|0|200|200|0|0|0|0|-0.2730|0.2170|200|0.0465|0.1|0||0||
T|TCSTI|202309|ANVS|13|22|2|1338|538|0|738|0|0|0|0|0|-0.1600||0|||0||0||
T|TCSTI|202309|ANZU|11|22|1|500|0|0|500|500|0|0|0|0|0.3400|0.1400|500|0.0300|0.1|0||0||
T|TCSTI|202309|AOA|11|21|1|117|0|0|117|117|0|0|0|0|-0.0700|0.0000|117|0.0200|0.3|0||0||
T|TCSTI|202309|AOK|11|21|1|285|0|0|285|285|0|0|0|0|0.0070|0.0070|285|0.0015|0.1|0||0||
T|TCSTI|202309|AOM|11|21|4|866|0|0|866|866|0|0|0|0|0.0593|0.0499|866|0.0051|0.1|0||0||
T|TCSTI|202309|AOM|11|22|1|827|0|0|827|827|0|0|0|0|-0.0200|0.0000|827|0.0150|0.1|0||0||
T|TCSTI|202309|AOR|11|21|3|539|0|0|539|539|0|0|0|0|0.0124|0.0072|539|0.0031|0.1|0||0||
T|TCSTI|202309|APA|11|21|5|1000|0|400|600|1000|0|0|0|0|0.0167|0.0057|1000|0.0066|0.1|0||0||
T|TCSTI|202309|APA|12|21|3|527|0|200|327|527|0|0|0|0|-0.1613|0.0119|527|0.0009|0.1|0||0||
T|TCSTI|202309|APA|15|21|1|100|0|0|100|0|0|0|100|0|-0.1300||0|||0||0||
T|TCSTI|202309|APD|11|21|2|712|0|0|712|712|0|0|0|0|0.8657|0.2221|334|0.3100|0.1|378|0.1|0||
T|TCSTI|202309|APDN|11|22|1|1747|0|0|1747|1747|0|0|0|0|0.0186|0.0086|1000|0.0100|0.1|747|0.1|0||
T|TCSTI|202309|APG|15|22|2|3400|1700|0|1700|0|0|0|1700|0|0.0700||0|||0||0||
T|TCSTI|202309|APH|11|22|2|2377|0|980|1397|2377|0|0|0|0|0.1145|0.0051|2377|0.0025|0.9|0||0||
T|TCSTI|202309|APH|14|21|1|125|0|0|125|0|0|0|125|0|-0.0400||0|||0||0||
T|TCSTI|202309|API|15|21|1|120|0|0|120|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|APLD|11|21|3|329|0|329|0|329|0|0|0|0|0.0841|0.0019|329|0.0040|0.2|0||0||
T|TCSTI|202309|APLE|11|21|1|261|0|261|0|261|0|0|0|0|-0.0148|0.0052|261|0.0024|0.1|0||0||
T|TCSTI|202309|APLE|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.3000|0.0000|9000|0.0050|0.1|0||0||
T|TCSTI|202309|APLS|11|21|3|460|0|210|250|460|0|0|0|0|-0.0607|0.0557|350|0.0271|0.2|110|0.0|0||
T|TCSTI|202309|APLS|11|22|2|1013|0|1013|0|1013|0|0|0|0|0.0401|0.0354|500|0.0200|0.1|513|0.0|0||
T|TCSTI|202309|APLS|12|21|1|197|0|0|197|197|0|0|0|0|-1.0060|0.0940|197|0.0180|0.1|0||0||
T|TCSTI|202309|APLS|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.6100|0.0600|0|||1000|0.0|0||
T|TCSTI|202309|APLS|15|21|1|100|0|0|100|0|0|0|0|100|-0.2700||0|||0||0||
T|TCSTI|202309|APLT|11|21|3|1087|0|119|968|1087|0|0|0|0|0.0894|0.0203|1087|0.0036|0.1|0||0||
T|TCSTI|202309|APLT|11|22|9|6546|0|678|5868|6546|0|0|0|0|0.0134|0.0099|4528|0.0054|0.1|2018|0.1|0||
T|TCSTI|202309|APLT|12|21|7|1183|0|0|1183|1183|0|0|0|0|0.0016|0.0117|900|0.0074|0.1|283|0.1|0||
T|TCSTI|202309|APLT|12|22|1|1000|0|0|1000|843|0|0|157|0|0.0500|0.0300|0|||1000|15.0|0||
T|TCSTI|202309|APLY|11|21|1|150|0|0|150|150|0|0|0|0|0.0362|0.0362|150|0.0019|0.1|0||0||
T|TCSTI|202309|APLY|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0210|0.0210|1200|0.0045|0.1|0||0||
T|TCSTI|202309|APLY|12|21|1|109|0|0|109|109|0|0|0|0|0.1040|0.0340|109|0.0030|0.1|0||0||
T|TCSTI|202309|APLY|13|21|2|203|0|0|203|0|103|0|0|100|0.0554||0|||0||0||
T|TCSTI|202309|APO|12|21|1|350|0|0|350|350|0|0|0|0|-0.6393|0.0107|350|0.0147|0.1|0||0||
T|TCSTI|202309|APP|11|21|5|870|0|200|670|870|0|0|0|0|-0.1448|0.0365|400|0.0037|0.1|250|0.1|220|0.0370|0.1
T|TCSTI|202309|APP|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.8400|0.0000|1000|0.0250|0.0|0||0||
T|TCSTI|202309|APP|11|23|1|2680|0|0|2680|2680|0|0|0|0|0.0882|0.0082|2680|0.0009|0.1|0||0||
T|TCSTI|202309|APP|12|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0200|0|||100|0.1|0||
T|TCSTI|202309|APP|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1549|0.0249|1000|0.0076|0.1|0||0||
T|TCSTI|202309|APPS|11|21|5|700|0|200|500|700|0|0|0|0|0.0477|0.0091|400|0.0045|0.1|300|0.1|0||
T|TCSTI|202309|APPS|11|22|1|800|0|800|0|800|0|0|0|0|-0.0200|0.0000|800|0.0050|0.1|0||0||
T|TCSTI|202309|APPS|12|21|3|300|0|300|0|300|0|0|0|0|0.0564|0.0097|300|0.0001|0.1|0||0||
T|TCSTI|202309|APPS|12|22|2|2417|0|1851|566|2417|0|0|0|0|-0.0080|0.0015|2417|0.0042|0.1|0||0||
T|TCSTI|202309|APPS|14|23|1|4950|0|0|4950|0|0|4950|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|APTO|11|21|1|426|0|25|401|426|0|0|0|0|0.0800|0.0800|426|0.0300|0.1|0||0||
T|TCSTI|202309|APTO|13|22|1|500|0|0|500|0|0|0|0|0|-0.0260||0|||0||0||
T|TCSTI|202309|APTO|15|22|1|500|0|0|500|0|0|0|0|500|0.0900||0|||0||0||
T|TCSTI|202309|APVO|12|21|1|100|0|100|0|100|0|0|0|0|-0.0001|-0.0001|100|0.0018|0.0|0||0||
T|TCSTI|202309|APVO|12|22|1|1533|0|303|1230|1533|0|0|0|0|0.0348|0.0000|1533|0.0198|0.1|0||0||
T|TCSTI|202309|APYX|11|21|1|147|0|147|0|147|0|0|0|0|0.0098|0.0498|147|0.0001|0.3|0||0||
T|TCSTI|202309|AQB|11|21|1|142|0|142|0|142|0|0|0|0|0.0000|0.0000|142|0.0014|0.2|0||0||
T|TCSTI|202309|AQMS|11|21|1|300|0|300|0|300|0|0|0|0|-0.0002|-0.0002|300|0.0101|0.0|0||0||
T|TCSTI|202309|AQMS|12|21|2|400|0|0|400|400|0|0|0|0|-0.0130|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202309|AQN|11|21|2|200|0|100|100|200|0|0|0|0|0.0050|0.0050|100|0.0050|0.0|100|0.1|0||
T|TCSTI|202309|AQN|11|23|3|8400|0|2526|5874|8400|0|0|0|0|0.0117|0.0057|8400|0.0022|0.8|0||0||
T|TCSTI|202309|AQN|12|24|2|10000|0|5500|4500|10000|0|0|0|0|0.0236|0.0036|10000|0.0032|0.1|0||0||
T|TCSTI|202309|AQN|15|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|AQST|11|21|1|250|0|211|39|250|0|0|0|0|0.0188|0.0188|250|0.0006|0.1|0||0||
T|TCSTI|202309|AR|11|22|1|800|0|0|800|800|0|0|0|0|0.1392|0.0092|800|0.0004|0.1|0||0||
T|TCSTI|202309|AR|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0000|2000|0.0100|0.0|0||0||
T|TCSTI|202309|AR|11|24|1|5000|0|2488|2512|5000|0|0|0|0|-0.0028|-0.0028|3900|0.0082|0.1|1100|0.1|0||
T|TCSTI|202309|AR|12|23|3|7235|1500|4531|1204|5735|0|0|0|0|0.0261|0.0009|5200|0.0050|0.1|535|0.1|0||
T|TCSTI|202309|AR|12|24|2|11500|2596|0|8904|8904|0|0|0|0|0.0130|0.0165|7297|0.0005|0.1|1607|0.1|0||
T|TCSTI|202309|ARAV|11|21|1|124|0|124|0|124|0|0|0|0|0.0087|0.0020|0|||124|0.3|0||
T|TCSTI|202309|ARAV|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0083|0.0005|0|||5000|0.1|0||
T|TCSTI|202309|ARAV|12|21|3|712|0|612|100|712|0|0|0|0|0.0009|0.0020|712|0.0001|0.1|0||0||
T|TCSTI|202309|ARAV|12|22|3|3373|0|3373|0|3373|0|0|0|0|0.0029|0.0001|1396|0.0002|0.0|1977|0.1|0||
T|TCSTI|202309|ARAV|12|23|1|3499|0|3499|0|3499|0|0|0|0|0.0326|-0.0001|3499|0.0009|0.1|0||0||
T|TCSTI|202309|ARAV|12|24|3|17244|0|15205|2039|17244|0|0|0|0|0.0103|0.0007|12244|0.0002|0.1|5000|0.1|0||
T|TCSTI|202309|ARBE|11|21|2|414|0|0|414|414|0|0|0|0|-0.0121|0.0019|414|0.0041|0.1|0||0||
T|TCSTI|202309|ARBE|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0602|0.0798|1800|0.0001|0.1|0||0||
T|TCSTI|202309|ARBK|13|21|2|400|261|0|139|139|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|ARCC|11|21|4|985|0|0|985|985|0|0|0|0|0.0094|0.0046|985|0.0027|0.1|0||0||
T|TCSTI|202309|ARCC|11|22|1|1400|0|1400|0|1400|0|0|0|0|-0.0200|0.0000|1400|0.0050|0.0|0||0||
T|TCSTI|202309|ARCC|12|24|2|10642|0|1427|9215|10642|0|0|0|0|0.0072|0.0072|10642|0.0014|0.1|0||0||
T|TCSTI|202309|ARCO|11|21|2|635|0|450|185|635|0|0|0|0|0.0029|0.0029|450|0.0050|0.1|185|0.1|0||
T|TCSTI|202309|ARDC|11|21|3|498|0|0|498|498|0|0|0|0|0.0013|0.0000|498|0.0134|0.1|0||0||
T|TCSTI|202309|ARDC|12|22|2|1300|0|0|1300|1300|0|0|0|0|0.0000|0.0223|0|||1300|0.1|0||
T|TCSTI|202309|ARDX|11|21|1|100|0|100|0|100|0|0|0|0|-0.1000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|ARDX|11|22|4|5150|0|2700|2450|5150|0|0|0|0|0.0154|0.0066|5150|0.0017|0.1|0||0||
T|TCSTI|202309|ARDX|11|23|2|6500|0|0|6500|6500|0|0|0|0|0.0233|0.0095|6500|0.0003|0.1|0||0||
T|TCSTI|202309|ARDX|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0280|0.0053|15000|0.0023|0.1|0||0||
T|TCSTI|202309|ARDX|12|21|1|113|0|0|113|113|0|0|0|0|0.0300|-0.0100|113|0.0100|0.1|0||0||
T|TCSTI|202309|ARDX|12|22|1|500|0|500|0|500|0|0|0|0|-0.0704|0.0096|500|0.0002|0.0|0||0||
T|TCSTI|202309|ARE|13|21|2|600|0|0|600|350|0|0|0|0|0.2225||0|||0||0||
T|TCSTI|202309|AREB|11|21|6|1369|0|0|1369|1369|0|0|0|0|0.0507|0.0129|800|0.0040|0.0|100|0.1|469|0.0100|0.1
T|TCSTI|202309|AREB|11|22|4|3369|0|0|3369|3369|0|0|0|0|-0.1611|0.0080|2169|0.0016|0.1|1200|0.1|0||
T|TCSTI|202309|AREB|12|21|22|4987|0|0|4987|4987|0|0|0|0|-0.0143|0.0068|3209|0.0032|0.1|1778|0.1|0||
T|TCSTI|202309|AREB|12|22|25|32360|243|0|32117|32117|0|0|0|0|0.0229|0.0067|25975|0.0024|0.1|6142|0.1|0||
T|TCSTI|202309|AREB|12|23|3|9125|0|0|9125|9125|0|0|0|0|-0.0618|0.0043|9125|0.0029|0.1|0||0||
T|TCSTI|202309|AREB|12|24|1|5440|0|0|5440|5440|0|0|0|0|0.0307|0.0347|4940|0.0001|0.1|500|0.1|0||
T|TCSTI|202309|ARES|11|22|1|1170|0|456|714|1170|0|0|0|0|0.0143|0.0343|1170|0.0128|0.1|0||0||
T|TCSTI|202309|ARHS|11|21|2|500|0|0|500|500|0|0|0|0|-0.0044|0.0076|400|0.0015|0.1|100|0.1|0||
T|TCSTI|202309|ARHS|11|22|1|1389|0|543|846|1389|0|0|0|0|0.0100|0.0100|265|0.0062|0.1|543|0.1|581|0.0028|0.1
T|TCSTI|202309|ARI|11|21|1|100|0|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202309|ARI|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|ARI|12|22|1|1774|0|519|1255|1774|0|0|0|0|0.0000|0.0000|1774|0.0050|0.1|0||0||
T|TCSTI|202309|ARI|14|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TCSTI|202309|ARKF|11|21|2|328|0|0|328|328|0|0|0|0|0.0521|0.0078|328|0.0011|0.1|0||0||
T|TCSTI|202309|ARKF|11|22|1|500|0|0|500|500|0|0|0|0|0.0234|0.0034|500|0.0033|0.1|0||0||
T|TCSTI|202309|ARKF|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202309|ARKG|11|21|2|600|0|0|600|600|0|0|0|0|0.1044|0.0044|600|0.0028|0.1|0||0||
T|TCSTI|202309|ARKG|11|22|1|600|0|0|600|600|0|0|0|0|-0.0200|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202309|ARKG|12|21|1|200|0|0|200|200|0|0|0|0|-0.0530|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202309|ARKK|11|21|4|1133|0|0|1133|1133|0|0|0|0|0.0448|0.0026|1133|0.0037|0.1|0||0||
T|TCSTI|202309|ARKK|11|22|2|1684|0|0|1684|1684|0|0|0|0|-0.2286|0.0064|1684|0.0018|0.1|0||0||
T|TCSTI|202309|ARKK|12|21|2|429|0|0|429|429|0|0|0|0|-0.0503|0.0029|429|0.0035|0.1|0||0||
T|TCSTI|202309|ARKX|11|21|1|451|0|0|451|451|0|0|0|0|-0.0960|0.0140|451|0.0030|0.1|0||0||
T|TCSTI|202309|ARLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0316|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202309|ARLO|12|21|1|150|0|0|150|150|0|0|0|0|-0.0100|0.0100|0|||150|0.1|0||
T|TCSTI|202309|ARLP|11|21|1|221|0|0|221|221|0|0|0|0|0.0092|0.0092|221|0.0004|0.1|0||0||
T|TCSTI|202309|ARLP|11|22|2|2400|0|438|1962|2400|0|0|0|0|-0.1246|0.0188|2400|0.0127|0.1|0||0||
T|TCSTI|202309|ARM|11|21|34|5491|0|0|5491|5491|0|0|0|0|-0.1557|0.0338|4146|0.0235|0.1|887|0.1|458|0.0116|0.1
T|TCSTI|202309|ARM|11|22|7|6975|0|0|6975|6975|0|0|0|0|0.4775|-0.0812|3240|0.1339|1.8|3724|0.1|11|0.0300|0.1
T|TCSTI|202309|ARM|11|23|5|14121|0|0|14121|14121|0|0|0|0|-1.1663|0.0437|14121|0.0233|0.1|0||0||
T|TCSTI|202309|ARM|12|21|15|3417|0|0|3417|3417|0|0|0|0|0.3946|0.0246|2957|0.0396|0.1|250|0.1|210|0.0462|4.4
T|TCSTI|202309|ARM|12|22|29|15900|0|0|15900|15900|0|0|0|0|0.0238|0.0362|10126|0.0100|0.1|5505|0.1|269|0.0200|0.1
T|TCSTI|202309|ARM|12|23|2|4485|2091|0|2394|2394|0|0|0|0|0.4868|0.0033|2000|0.0250|0.1|394|0.1|0||
T|TCSTI|202309|ARM|12|24|1|5795|0|0|5795|1572|4223|0|0|0|0.6217|0.0383|827|0.0059|0.1|4968|24.7|0||
T|TCSTI|202309|ARM|13|21|2|329|200|0|129|129|0|0|0|0|3.3100||0|||0||0||
T|TCSTI|202309|ARM|13|22|9|4500|1000|0|3500|2000|500|500|500|0|-0.1994||0|||0||0||
T|TCSTI|202309|ARM|14|22|4|2000|445|0|1500|0|945|55|500|0|0.4271||0|||0||0||
T|TCSTI|202309|ARM|15|21|2|400|0|0|400|0|200|200|0|0|-0.1700||0|||0||0||
T|TCSTI|202309|ARM|15|22|17|9200|5700|0|3500|0|500|1500|500|1000|0.1086||0|||0||0||
T|TCSTI|202309|ARMR|11|21|1|125|0|0|125|125|0|0|0|0|-0.0300|0.0100|125|0.0100|0.1|0||0||
T|TCSTI|202309|ARQQ|11|21|3|500|0|300|200|500|0|0|0|0|0.0079|0.0060|500|0.0011|0.1|0||0||
T|TCSTI|202309|ARQQ|11|22|2|1000|500|0|500|500|0|0|0|0|-0.0442|0.0073|300|0.0001|0.0|0||200|0.0018|4.3
T|TCSTI|202309|ARQQ|12|21|10|2488|0|658|1830|2488|0|0|0|0|0.0038|0.0026|1032|0.0005|0.1|1456|0.1|0||
T|TCSTI|202309|ARQQ|12|22|2|1297|0|0|1297|1297|0|0|0|0|0.0020|0.0018|1297|0.0031|0.2|0||0||
T|TCSTI|202309|ARQQ|12|23|1|2199|0|1395|804|2199|0|0|0|0|-0.0113|0.0031|2199|0.0027|0.1|0||0||
T|TCSTI|202309|ARQQ|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0023|0.0039|5000|0.0009|0.1|0||0||
T|TCSTI|202309|ARQT|11|22|1|574|0|0|574|574|0|0|0|0|0.0440|0.0140|574|0.0030|0.1|0||0||
T|TCSTI|202309|ARQT|15|22|1|870|470|0|400|0|0|400|0|0|-0.0400||0|||0||0||
T|TCSTI|202309|ARR|11|21|23|6184|0|1529|4655|6184|0|0|0|0|0.0098|0.0051|6184|0.0025|0.1|0||0||
T|TCSTI|202309|ARR|11|22|14|14244|0|8136|6108|14244|0|0|0|0|0.0058|0.0038|12744|0.0035|0.1|1500|0.1|0||
T|TCSTI|202309|ARR|11|23|1|2494|0|0|2494|2494|0|0|0|0|0.0096|0.0096|2494|0.0002|0.1|0||0||
T|TCSTI|202309|ARR|12|21|2|400|0|100|300|400|0|0|0|0|0.0227|0.0077|400|0.0012|0.1|0||0||
T|TCSTI|202309|ARRY|11|21|3|560|0|0|560|560|0|0|0|0|-0.0348|0.0031|560|0.0035|0.1|0||0||
T|TCSTI|202309|ARRY|12|21|2|374|0|270|104|374|0|0|0|0|0.3325|0.0099|270|0.0001|0.0|104|0.1|0||
T|TCSTI|202309|ARTL|11|21|2|500|0|25|475|500|0|0|0|0|-0.0022|0.0038|500|0.0121|0.1|0||0||
T|TCSTI|202309|ARTL|11|22|2|1450|0|49|1401|1450|0|0|0|0|-0.2409|0.0087|500|0.0018|0.1|950|0.1|0||
T|TCSTI|202309|ARTL|12|21|5|752|0|90|662|752|0|0|0|0|-0.1478|0.0070|752|0.0015|0.1|0||0||
T|TCSTI|202309|ARVL|11|21|3|1149|0|598|551|1149|0|0|0|0|-0.0118|0.0072|1149|0.0044|0.1|0||0||
T|TCSTI|202309|ARVL|11|22|1|618|0|299|319|618|0|0|0|0|0.0706|0.0206|299|0.0200|0.1|319|0.1|0||
T|TCSTI|202309|ARVL|12|21|7|890|0|500|390|890|0|0|0|0|0.0178|0.0101|790|0.0018|0.1|100|0.1|0||
T|TCSTI|202309|ARVL|12|22|3|2041|0|0|2041|2041|0|0|0|0|-0.0003|0.0079|986|0.0050|0.1|1055|0.1|0||
T|TCSTI|202309|ARVL|13|21|5|700|300|0|400|200|200|0|0|0|-0.0025||0|||0||0||
T|TCSTI|202309|ARVL|14|21|1|300|0|0|300|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202309|ARVL|15|21|3|500|400|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202309|ARW|11|21|1|120|0|120|0|120|0|0|0|0|0.3838|0.0638|120|0.0481|2.1|0||0||
T|TCSTI|202309|ARWR|11|21|2|277|0|177|100|277|0|0|0|0|0.0335|0.0804|277|0.0037|0.1|0||0||
T|TCSTI|202309|ASAN|11|21|2|350|0|250|100|350|0|0|0|0|0.1086|0.0000|350|0.0100|0.1|0||0||
T|TCSTI|202309|ASAN|11|22|2|2439|0|0|2439|2439|0|0|0|0|0.1000|0.0215|1500|0.0018|0.1|760|0.2|179|0.0100|0.2
T|TCSTI|202309|ASAN|12|21|1|400|0|400|0|400|0|0|0|0|-0.0100|0.0200|0|||400|0.1|0||
T|TCSTI|202309|ASAN|12|24|7|55369|14644|4465|36260|40725|0|0|0|0|-0.0250|0.0153|23250|0.0067|0.1|17475|0.1|0||
T|TCSTI|202309|ASB|11|21|1|482|0|482|0|482|0|0|0|0|0.0398|-0.0002|482|0.0051|0.1|0||0||
T|TCSTI|202309|ASC|12|21|1|227|0|227|0|227|0|0|0|0|-0.0402|0.0198|227|0.0001|0.0|0||0||
T|TCSTI|202309|ASG|11|22|1|1833|0|0|1833|1833|0|0|0|0|0.0082|0.0082|1833|0.0009|0.1|0||0||
T|TCSTI|202309|ASHR|12|23|5|21100|0|0|21100|21100|0|0|0|0|-0.0195|0.0079|16900|0.0013|0.1|4200|0.4|0||
T|TCSTI|202309|ASM|12|22|16|11000|2000|1383|7617|9000|0|0|0|0|-0.0002|0.0019|7727|0.0018|0.1|1273|0.1|0||
T|TCSTI|202309|ASM|12|23|4|8000|0|227|7773|8000|0|0|0|0|0.0011|0.0027|6000|0.0004|0.1|2000|0.1|0||
T|TCSTI|202309|ASMB|11|21|1|100|0|51|49|100|0|0|0|0|0.0378|0.0378|100|0.0001|0.1|0||0||
T|TCSTI|202309|ASML|11|21|2|200|0|200|0|200|0|0|0|0|-1.6800|0.0000|200|0.2475|0.1|0||0||
T|TCSTI|202309|ASML|12|21|1|134|0|134|0|134|0|0|0|0|0.8298|0.9898|0|||0||134|0.1599|0.1
T|TCSTI|202309|ASNS|11|22|1|1966|0|0|1966|1966|0|0|0|0|-0.0324|0.0176|1466|0.0016|0.1|500|0.1|0||
T|TCSTI|202309|ASNS|12|22|1|900|0|0|900|900|0|0|0|0|-0.0300|-0.0300|900|0.0400|0.1|0||0||
T|TCSTI|202309|ASO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0604|0.0796|100|0.0002|0.2|0||0||
T|TCSTI|202309|ASRT|11|21|1|160|0|0|160|160|0|0|0|0|-0.0500|0.0100|0|||160|0.1|0||
T|TCSTI|202309|ASRT|11|23|1|3000|0|1491|1509|3000|0|0|0|0|0.0435|0.0035|3000|0.0032|0.1|0||0||
T|TCSTI|202309|ASRV|13|21|1|100|0|0|100|100|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202309|ASST|12|22|1|636|0|130|506|636|0|0|0|0|0.0062|0.0062|630|0.0019|0.1|6|0.1|0||
T|TCSTI|202309|ASTI|11|21|1|200|0|0|200|200|0|0|0|0|0.7900|0.0000|200|0.0750|0.1|0||0||
T|TCSTI|202309|ASTI|11|22|4|3317|0|0|3317|3317|0|0|0|0|0.0914|0.0333|3117|0.0046|0.1|200|0.1|0||
T|TCSTI|202309|ASTI|12|21|4|1000|47|0|953|953|0|0|0|0|-0.0029|0.0029|453|0.0013|0.1|500|0.1|0||
T|TCSTI|202309|ASTI|12|22|2|1428|0|0|1428|1428|0|0|0|0|-0.0007|0.0001|555|0.0001|0.1|873|0.1|0||
T|TCSTI|202309|ASTI|12|23|1|2243|0|0|2243|2243|0|0|0|0|-0.1913|0.3487|22|0.0345|0.1|1169|0.1|1052|0.0313|0.1
T|TCSTI|202309|ASTLW|12|24|1|9807|5118|0|4689|2200|2489|0|0|0|-0.0593|0.0407|0|||1089|8.7|3600|0.0200|10.7
T|TCSTI|202309|ASTR|11|21|7|1547|0|892|655|1547|0|0|0|0|0.0302|0.0089|1044|0.0055|0.1|503|0.1|0||
T|TCSTI|202309|ASTR|11|22|1|1023|0|1023|0|1023|0|0|0|0|0.0000|0.0000|1023|0.0001|0.2|0||0||
T|TCSTI|202309|ASTR|12|21|1|182|0|182|0|182|0|0|0|0|0.0098|0.0098|182|0.0001|0.0|0||0||
T|TCSTI|202309|ASTR|12|22|1|1077|0|0|1077|1077|0|0|0|0|-0.0100|0.0100|0|||1077|0.1|0||
T|TCSTI|202309|ASTR|12|23|1|2187|0|0|2187|2187|0|0|0|0|0.0100|0.0100|0|||2187|0.1|0||
T|TCSTI|202309|ASTR|12|24|1|9000|0|1324|7676|9000|0|0|0|0|0.0000|0.0000|9000|0.0001|0.1|0||0||
T|TCSTI|202309|ASTR|13|21|1|100|0|0|100|0|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202309|ASTS|12|22|1|600|0|0|600|600|0|0|0|0|0.0070|0.0070|600|0.0015|0.1|0||0||
T|TCSTI|202309|ASX|11|21|1|320|0|0|320|320|0|0|0|0|0.0100|0.0100|0|||320|0.1|0||
T|TCSTI|202309|ASX|11|22|6|7722|0|1988|5734|7722|0|0|0|0|-0.0074|0.0046|7722|0.0027|0.1|0||0||
T|TCSTI|202309|ASX|12|21|1|185|0|0|185|185|0|0|0|0|0.0100|0.0100|0|||185|0.1|0||
T|TCSTI|202309|ASXC|11|21|2|331|0|331|0|331|0|0|0|0|0.0030|0.0002|231|0.0035|0.4|100|0.0|0||
T|TCSTI|202309|ASXC|11|22|17|22790|0|7493|15297|22790|0|0|0|0|-0.0018|0.0014|19509|0.0014|0.1|3046|0.1|235|0.0028|0.2
T|TCSTI|202309|ASXC|11|23|2|4616|0|3340|1276|4616|0|0|0|0|0.0081|0.0000|4616|0.0022|0.1|0||0||
T|TCSTI|202309|ASXC|11|24|5|33133|0|6136|26997|33133|0|0|0|0|0.0009|0.0019|30136|0.0012|0.1|762|0.2|2235|0.0024|0.2
T|TCSTI|202309|ASXC|12|21|2|680|0|0|680|680|0|0|0|0|-0.0146|0.0001|680|0.0009|0.1|0||0||
T|TCSTI|202309|ASXC|12|22|3|2308|0|683|1625|2308|0|0|0|0|0.0252|0.0135|2308|0.0002|0.1|0||0||
T|TCSTI|202309|ASXC|12|23|1|3691|0|0|3691|3691|0|0|0|0|-0.0397|0.0018|3691|0.0000|0.1|0||0||
T|TCSTI|202309|ASXC|12|24|1|5000|0|1431|3569|5000|0|0|0|0|0.0045|0.0040|5000|0.0001|0.1|0||0||
T|TCSTI|202309|ASYS|11|22|1|500|0|26|474|500|0|0|0|0|-0.0401|0.0199|500|0.0050|0.1|0||0||
T|TCSTI|202309|ATAI|11|21|3|726|0|726|0|726|0|0|0|0|0.0198|-0.0002|726|0.0051|0.1|0||0||
T|TCSTI|202309|ATAI|11|23|1|2000|0|582|1418|2000|0|0|0|0|-0.0129|0.0071|582|0.0050|0.1|1418|0.1|0||
T|TCSTI|202309|ATER|11|22|1|600|0|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0020|0.0|0||0||
T|TCSTI|202309|ATHX|11|21|1|392|0|0|392|392|0|0|0|0|0.0276|0.0066|392|0.0015|0.1|0||0||
T|TCSTI|202309|ATHX|11|23|1|2256|0|0|2256|2256|0|0|0|0|-0.0106|-0.0001|2256|0.0001|0.1|0||0||
T|TCSTI|202309|ATIF|11|22|2|1000|0|1|999|1000|0|0|0|0|-0.0015|0.0185|500|0.0015|0.1|500|0.1|0||
T|TCSTI|202309|ATIF|12|21|1|237|0|11|226|237|0|0|0|0|0.0763|0.0763|237|0.0119|0.1|0||0||
T|TCSTI|202309|ATMP|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0371|0.0351|1500|0.0041|1.0|1000|3.0|0||
T|TCSTI|202309|ATNF|11|22|1|1000|0|211|789|1000|0|0|0|0|-0.0001|-0.0001|1000|0.0001|0.1|0||0||
T|TCSTI|202309|ATNM|11|22|1|500|0|114|386|500|0|0|0|0|-0.1160|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202309|ATNM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0290|0.0290|1000|0.0005|0.1|0||0||
T|TCSTI|202309|ATOM|11|21|2|430|0|111|319|430|0|0|0|0|0.0260|0.0092|430|0.0134|0.2|0||0||
T|TCSTI|202309|ATOM|11|22|2|2000|0|95|1905|2000|0|0|0|0|0.0406|0.0206|2000|0.0147|0.1|0||0||
T|TCSTI|202309|ATOM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0388|0.0388|0|||121|0.1|1879|0.0100|0.1
T|TCSTI|202309|ATOS|11|22|2|2550|0|0|2550|2550|0|0|0|0|0.0100|0.0015|1550|0.0049|0.1|1000|0.1|0||
T|TCSTI|202309|ATOS|11|23|2|7131|0|514|6617|7131|0|0|0|0|0.0425|0.0161|7131|0.0038|0.1|0||0||
T|TCSTI|202309|ATOS|12|21|1|196|0|0|196|196|0|0|0|0|0.0170|0.0162|196|0.0000|0.1|0||0||
T|TCSTI|202309|ATOS|12|23|1|4600|0|0|4600|4600|0|0|0|0|0.0081|0.0000|4600|0.0045|0.1|0||0||
T|TCSTI|202309|ATRA|11|21|4|753|0|300|453|753|0|0|0|0|0.0072|0.0072|653|0.0016|0.1|100|0.1|0||
T|TCSTI|202309|ATRA|11|22|3|1537|0|1537|0|1537|0|0|0|0|-0.0318|0.0031|1537|0.0034|0.0|0||0||
T|TCSTI|202309|ATRA|12|21|2|331|0|0|331|331|0|0|0|0|0.0188|0.0025|331|0.0037|0.1|0||0||
T|TCSTI|202309|ATRA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0152|0.0048|1000|0.0026|0.1|0||0||
T|TCSTI|202309|ATRA|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202309|ATRA|14|23|1|2850|0|0|2850|0|0|0|2850|0|0.0300||0|||0||0||
T|TCSTI|202309|ATRA|14|24|1|7099|0|0|7099|0|0|0|0|7099|0.0100||0|||0||0||
T|TCSTI|202309|ATRA|15|21|10|1700|1400|0|300|0|0|0|0|300|0.0300||0|||0||0||
T|TCSTI|202309|ATRA|15|22|2|2000|1000|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TCSTI|202309|ATUS|11|21|2|272|0|272|0|272|0|0|0|0|0.0045|0.0045|272|0.0028|0.0|0||0||
T|TCSTI|202309|ATUS|11|22|2|1987|0|1987|0|1987|0|0|0|0|-0.0029|0.0096|1987|0.0002|0.0|0||0||
T|TCSTI|202309|ATUS|11|23|2|4231|0|0|4231|4231|0|0|0|0|0.0385|0.0332|2000|0.0033|0.1|2231|0.8|0||
T|TCSTI|202309|ATUS|12|22|1|1768|0|0|1768|1768|0|0|0|0|-0.0130|0.0070|1768|0.0015|0.1|0||0||
T|TCSTI|202309|ATUS|15|21|1|200|0|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TCSTI|202309|ATVI|11|21|1|100|0|0|100|100|0|0|0|0|0.0290|0.0090|100|0.0005|0.1|0||0||
T|TCSTI|202309|ATVI|11|22|2|1844|0|500|1344|1844|0|0|0|0|0.0149|0.0078|1844|0.0011|0.1|0||0||
T|TCSTI|202309|ATXG|11|22|1|669|0|0|669|669|0|0|0|0|0.0580|0.0580|669|0.0010|0.1|0||0||
T|TCSTI|202309|ATXG|12|22|3|2347|0|0|2347|2347|0|0|0|0|-0.1995|0.0025|1769|0.0100|0.1|578|0.7|0||
T|TCSTI|202309|ATXI|12|21|1|300|0|46|254|300|0|0|0|0|-0.0111|0.0039|300|0.0006|0.1|0||0||
T|TCSTI|202309|AU|11|21|3|606|0|606|0|606|0|0|0|0|0.0561|0.0000|606|0.0050|1.1|0||0||
T|TCSTI|202309|AU|11|22|2|1048|0|548|500|1048|0|0|0|0|-0.0418|0.0000|1048|0.0050|0.1|0||0||
T|TCSTI|202309|AUB|11|22|1|1000|0|233|767|1000|0|0|0|0|-0.0741|0.0459|1000|0.0070|0.3|0||0||
T|TCSTI|202309|AUID|12|22|1|500|0|19|481|500|0|0|0|0|0.3600|0.3100|500|0.0100|0.1|0||0||
T|TCSTI|202309|AULT|11|21|6|1675|0|0|1675|1675|0|0|0|0|-0.0077|0.0048|699|0.0054|0.1|976|0.1|0||
T|TCSTI|202309|AULT|11|23|1|4160|0|0|4160|4160|0|0|0|0|0.0484|0.0084|1700|0.0020|0.1|2460|0.1|0||
T|TCSTI|202309|AULT|12|21|4|1118|0|0|1118|1118|0|0|0|0|-0.0108|0.0065|863|0.0012|0.1|255|0.1|0||
T|TCSTI|202309|AULT|12|22|3|3226|0|0|3226|3226|0|0|0|0|0.0354|0.0056|1437|0.0015|0.1|1789|0.1|0||
T|TCSTI|202309|AULT|12|23|1|3000|328|0|2672|2672|0|0|0|0|-0.0700|0.0100|0|||2672|0.1|0||
T|TCSTI|202309|AUMN|11|22|1|1680|0|80|1600|1680|0|0|0|0|0.0280|0.0280|1680|0.0100|0.1|0||0||
T|TCSTI|202309|AUMN|12|21|1|303|0|0|303|303|0|0|0|0|0.0250|0.0264|303|0.0001|0.1|0||0||
T|TCSTI|202309|AUMN|12|22|1|500|0|132|368|500|0|0|0|0|0.0057|0.0039|500|0.0019|0.1|0||0||
T|TCSTI|202309|AUPH|11|21|2|525|0|400|125|525|0|0|0|0|-0.0176|0.0024|400|0.0050|0.0|125|0.1|0||
T|TCSTI|202309|AUPH|11|22|1|998|0|0|998|998|0|0|0|0|-0.0116|0.0084|998|0.0008|0.1|0||0||
T|TCSTI|202309|AUPH|11|23|2|4222|0|2735|1487|4222|0|0|0|0|-0.0076|0.0724|0|||0||4222|0.0262|0.1
T|TCSTI|202309|AUPH|12|21|1|180|0|0|180|180|0|0|0|0|-0.0100|0.0100|0|||180|0.1|0||
T|TCSTI|202309|AUPH|12|24|1|6500|0|0|6500|6500|0|0|0|0|0.0700|0.0100|0|||6500|0.1|0||
T|TCSTI|202309|AUPH|14|21|2|400|200|0|200|0|0|0|200|0|0.0700||0|||0||0||
T|TCSTI|202309|AUPH|15|22|1|500|0|0|500|0|0|0|0|0|0.1300||0|||0||0||
T|TCSTI|202309|AUR|11|21|2|400|0|0|400|400|0|0|0|0|0.0769|0.0069|400|0.0016|0.1|0||0||
T|TCSTI|202309|AUR|11|22|3|2222|0|514|1708|2222|0|0|0|0|0.0238|0.0032|1264|0.0060|0.2|958|0.2|0||
T|TCSTI|202309|AUR|11|24|2|16970|0|3813|13157|16970|0|0|0|0|-0.0700|0.0066|16970|0.0017|3.3|0||0||
T|TCSTI|202309|AUR|12|21|3|743|0|743|0|743|0|0|0|0|-0.0199|0.0043|743|0.0028|0.0|0||0||
T|TCSTI|202309|AUR|12|22|1|500|0|500|0|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202309|AUTL|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.1|0||
T|TCSTI|202309|AUUD|11|22|1|574|0|0|574|574|0|0|0|0|0.0148|0.0148|574|0.0001|0.1|0||0||
T|TCSTI|202309|AUUD|12|21|1|178|0|178|0|178|0|0|0|0|0.0438|0.0048|178|0.0001|0.0|0||0||
T|TCSTI|202309|AUUD|12|22|4|4995|0|546|4449|4995|0|0|0|0|-0.0305|-0.0008|4407|0.0033|0.1|588|0.1|0||
T|TCSTI|202309|AUUD|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0264|0.0014|3400|0.0004|0.1|600|0.1|0||
T|TCSTI|202309|AVDV|11|21|1|207|0|0|207|207|0|0|0|0|-0.0200|0.0000|207|0.0450|0.1|0||0||
T|TCSTI|202309|AVEM|11|21|1|102|0|0|102|102|0|0|0|0|0.0286|0.0286|102|0.0007|0.1|0||0||
T|TCSTI|202309|AVES|11|21|1|113|0|0|113|113|0|0|0|0|0.0410|0.0910|113|0.0195|0.1|0||0||
T|TCSTI|202309|AVGO|11|21|20|2440|0|481|1959|2440|0|0|0|0|0.3431|0.2360|2440|0.2442|0.1|0||0||
T|TCSTI|202309|AVGO|11|22|1|500|0|0|500|500|0|0|0|0|4.0200|0.8900|500|0.0900|0.1|0||0||
T|TCSTI|202309|AVGO|12|21|1|100|0|0|100|100|0|0|0|0|3.7550|0.3450|100|0.0575|0.1|0||0||
T|TCSTI|202309|AVGO|12|22|2|1500|0|186|1314|1500|0|0|0|0|2.4145|0.3545|1500|0.1194|0.1|0||0||
T|TCSTI|202309|AVGO|12|23|1|3000|0|0|3000|3000|0|0|0|0|3.6000|0.0000|3000|0.3300|0.1|0||0||
T|TCSTI|202309|AVGO|13|21|1|144|0|0|144|144|0|0|0|0|1.8200||0|||0||0||
T|TCSTI|202309|AVGR|11|21|30|5324|300|1881|3143|5024|0|0|0|0|0.1130|0.0262|4824|0.0216|0.1|200|0.1|0||
T|TCSTI|202309|AVGR|11|22|7|6100|0|1872|4228|6100|0|0|0|0|0.1620|0.0720|4807|0.0069|0.1|416|0.1|877|0.0543|0.1
T|TCSTI|202309|AVGR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.5458|0.0742|1300|0.0063|0.1|316|0.1|1384|0.0213|0.1
T|TCSTI|202309|AVGR|11|24|2|12890|0|64|12826|12890|0|0|0|0|0.3743|0.0386|11030|0.0027|0.1|1860|0.1|0||
T|TCSTI|202309|AVGR|12|21|14|2260|0|1049|1211|2260|0|0|0|0|0.0131|0.0409|1396|0.0152|0.1|764|0.1|100|0.0175|0.1
T|TCSTI|202309|AVGR|12|22|12|10877|0|2352|8525|10877|0|0|0|0|0.0822|0.0668|6165|0.0155|0.1|2322|0.1|2390|0.0276|0.3
T|TCSTI|202309|AVGR|12|23|2|4000|0|468|3532|4000|0|0|0|0|0.4502|0.1352|4000|0.0274|0.1|0||0||
T|TCSTI|202309|AVGR|15|22|1|500|0|0|500|0|0|0|0|500|0.0500||0|||0||0||
T|TCSTI|202309|AVK|12|21|1|183|0|0|183|183|0|0|0|0|-0.0011|0.0089|183|0.0056|0.1|0||0||
T|TCSTI|202309|AVPT|12|21|1|100|0|0|100|100|0|0|0|0|0.0282|0.0082|100|0.0009|0.1|0||0||
T|TCSTI|202309|AVRE|12|21|1|193|0|0|193|193|0|0|0|0|0.0720|0.0420|193|0.0090|0.1|0||0||
T|TCSTI|202309|AVSF|11|21|1|110|0|0|110|110|0|0|0|0|-0.0100|-0.0100|110|0.0100|0.1|0||0||
T|TCSTI|202309|AVTA|11|22|1|700|0|0|700|700|0|0|0|0|0.0464|0.0164|700|0.0018|0.1|0||0||
T|TCSTI|202309|AVTX|11|21|2|668|0|0|668|668|0|0|0|0|0.0108|0.0003|668|0.0001|0.1|0||0||
T|TCSTI|202309|AVTX|11|22|5|4442|0|0|4442|4442|0|0|0|0|0.0054|0.0010|3745|0.0001|0.1|697|0.1|0||
T|TCSTI|202309|AVTX|11|23|5|15211|0|2500|12711|15211|0|0|0|0|-0.0016|0.0002|7400|0.0002|0.1|4154|0.1|3657|0.0003|0.1
T|TCSTI|202309|AVTX|11|24|6|30599|0|4496|26103|30599|0|0|0|0|-0.0107|0.0011|30599|0.0002|0.1|0||0||
T|TCSTI|202309|AVTX|12|21|101|21823|0|1183|20640|21823|0|0|0|0|-0.0023|0.0005|16466|0.0002|0.1|5087|0.1|270|0.0018|0.1
T|TCSTI|202309|AVTX|12|22|111|103454|0|5071|98383|103454|0|0|0|0|0.0008|0.0005|84580|0.0002|0.1|16463|0.1|2411|0.0003|0.1
T|TCSTI|202309|AVTX|12|23|45|132574|0|10605|121969|132574|0|0|0|0|0.0018|0.0005|111449|0.0002|0.1|17389|0.1|3736|0.0011|0.1
T|TCSTI|202309|AVTX|12|24|62|450152|0|13373|436779|450152|0|0|0|0|0.0032|0.0005|336432|0.0002|0.1|87981|0.1|25739|0.0001|0.1
T|TCSTI|202309|AVUS|11|21|1|122|0|0|122|122|0|0|0|0|0.0200|0.0000|122|0.0150|0.1|0||0||
T|TCSTI|202309|AVUV|11|23|3|6580|0|0|6580|6580|0|0|0|0|-0.1074|0.0212|6580|0.0109|0.1|0||0||
T|TCSTI|202309|AVUV|12|21|1|146|0|0|146|146|0|0|0|0|-0.0780|0.0420|146|0.0090|0.1|0||0||
T|TCSTI|202309|AVXL|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0100|0|||250|0.1|0||
T|TCSTI|202309|AVXL|12|21|2|705|0|378|327|705|0|0|0|0|0.0214|0.0000|705|0.0050|0.1|0||0||
T|TCSTI|202309|AVY|11|21|2|380|0|236|144|380|0|0|0|0|0.2264|0.0930|380|0.0247|0.2|0||0||
T|TCSTI|202309|AWH|11|21|1|200|0|0|200|200|0|0|0|0|0.0190|0.1190|200|0.1105|0.1|0||0||
T|TCSTI|202309|AWH|11|22|1|700|0|0|700|700|0|0|0|0|0.3500|0.2000|0|||700|2.8|0||
T|TCSTI|202309|AWH|12|21|1|400|0|0|400|400|0|0|0|0|0.1200|0.1300|0|||400|0.1|0||
T|TCSTI|202309|AWIN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0082|0.0010|1000|0.0001|0.0|0||0||
T|TCSTI|202309|AWIN|11|23|1|4613|0|0|4613|4613|0|0|0|0|0.0147|0.0001|4613|0.0001|0.1|0||0||
T|TCSTI|202309|AWIN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0020|0.0020|0|||5000|3.5|0||
T|TCSTI|202309|AWIN|12|21|27|6512|0|0|6512|6512|0|0|0|0|0.0019|0.0011|5833|0.0003|0.1|679|0.1|0||
T|TCSTI|202309|AWIN|12|22|25|23564|0|0|23564|23564|0|0|0|0|0.0016|0.0017|15944|0.0004|0.1|5325|0.1|2295|0.0036|0.2
T|TCSTI|202309|AWIN|12|23|10|30772|0|0|30772|30772|0|0|0|0|-0.0098|0.0008|30772|0.0003|0.1|0||0||
T|TCSTI|202309|AWIN|12|24|10|75897|0|0|75897|70897|5000|0|0|0|-0.0033|0.0014|70897|0.0003|0.1|5000|18.4|0||
T|TCSTI|202309|AWP|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.0000|0.0000|7500|0.0050|0.1|0||0||
T|TCSTI|202309|AWP|12|22|1|800|0|0|800|800|0|0|0|0|0.0074|0.0074|800|0.0013|0.1|0||0||
T|TCSTI|202309|AXDX|12|21|2|411|0|86|325|411|0|0|0|0|-0.0580|0.1006|411|0.0617|0.1|0||0||
T|TCSTI|202309|AXL|11|21|2|392|0|0|392|392|0|0|0|0|-0.0059|0.0000|392|0.0050|0.2|0||0||
T|TCSTI|202309|AXLA|11|21|19|3694|0|0|3694|3675|19|0|0|0|0.1158|0.0269|2954|0.0083|0.1|590|0.1|150|0.0103|8.7
T|TCSTI|202309|AXLA|11|22|31|27315|3593|0|23722|23712|10|0|0|0|0.0533|0.0064|20822|0.0015|0.2|2900|0.1|0||
T|TCSTI|202309|AXLA|11|23|30|82039|2000|0|80039|80039|0|0|0|0|0.0048|0.0010|74708|0.0009|0.2|3331|0.1|2000|0.0010|0.1
T|TCSTI|202309|AXLA|11|24|25|156891|6000|0|150891|150891|0|0|0|0|0.0098|0.0017|104812|0.0010|0.1|34964|0.1|11115|0.0016|0.1
T|TCSTI|202309|AXLA|12|21|128|27672|974|0|26698|26498|0|100|0|0|-0.0304|0.0044|19420|0.0011|0.2|7047|69.2|231|0.0025|17.6
T|TCSTI|202309|AXLA|12|22|103|97354|28367|0|68987|66987|2000|0|0|0|-0.0143|0.0039|45541|0.0011|0.6|17832|0.1|5614|0.0018|4.3
T|TCSTI|202309|AXLA|12|23|91|276201|133686|0|142515|140442|2073|0|0|0|-0.0282|0.0045|101587|0.0015|0.1|38550|0.1|2378|0.0017|13.0
T|TCSTI|202309|AXLA|12|24|32|219985|32950|0|187035|187035|0|0|0|0|-0.0081|0.0052|117993|0.0015|0.1|48494|0.1|20548|0.0021|0.1
T|TCSTI|202309|AXLA|14|21|1|100|0|0|100|100|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202309|AXLA|15|23|1|2000|0|0|2000|0|0|2000|0|0|-0.1080||0|||0||0||
T|TCSTI|202309|AXP|11|21|3|821|0|654|167|821|0|0|0|0|0.1215|0.0284|821|0.0087|0.2|0||0||
T|TCSTI|202309|AXP|11|23|1|3000|0|939|2061|3000|0|0|0|0|-0.5732|0.0468|3000|0.0116|0.1|0||0||
T|TCSTI|202309|AXP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0395|0.0395|1000|0.0103|0.1|0||0||
T|TCSTI|202309|AXP|13|22|1|500|0|0|500|0|0|0|500|0|0.3700||0|||0||0||
T|TCSTI|202309|AXTA|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0700|0.0100|0|||1500|0.1|0||
T|TCSTI|202309|AXTI|11|21|1|205|0|0|205|205|0|0|0|0|0.0200|0.0000|205|0.0050|0.1|0||0||
T|TCSTI|202309|AYRO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0522|0.0478|500|0.0011|0.1|0||0||
T|TCSTI|202309|AYRO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0030|0.0001|4800|0.0002|0.1|200|0.1|0||
T|TCSTI|202309|AYTU|11|21|10|3046|0|176|2870|3046|0|0|0|0|0.0091|0.0052|2710|0.0084|0.3|336|0.1|0||
T|TCSTI|202309|AYTU|11|22|9|6536|0|51|6485|6536|0|0|0|0|0.1092|0.0253|5542|0.0060|0.1|411|0.1|583|0.0100|0.1
T|TCSTI|202309|AYTU|12|21|4|669|0|31|638|669|0|0|0|0|0.0700|0.0074|660|0.0086|0.1|9|0.1|0||
T|TCSTI|202309|AYTU|12|22|3|2681|0|10|2671|2681|0|0|0|0|0.1113|0.0140|2681|0.0027|0.1|0||0||
T|TCSTI|202309|AYX|11|21|1|100|0|100|0|100|0|0|0|0|0.8998|0.0498|100|0.0001|0.0|0||0||
T|TCSTI|202309|AYX|11|22|2|1500|0|500|1000|1500|0|0|0|0|-0.2774|0.0393|1500|0.0004|0.1|0||0||
T|TCSTI|202309|AYX|12|21|2|200|0|100|100|200|0|0|0|0|0.3729|0.0579|200|0.0011|0.1|0||0||
T|TCSTI|202309|AZN|11|21|1|188|0|0|188|188|0|0|0|0|-0.0112|0.0088|188|0.0006|0.1|0||0||
T|TCSTI|202309|AZUL|11|21|3|683|0|257|426|683|0|0|0|0|-0.2414|0.0081|683|0.0010|0.1|0||0||
T|TCSTI|202309|AZUL|11|22|3|2862|0|558|2304|2862|0|0|0|0|0.0151|0.0068|1693|0.0027|0.1|1169|0.1|0||
T|TCSTI|202309|BA|11|21|9|2045|0|815|1230|2045|0|0|0|0|0.7163|0.0693|2045|0.0426|0.1|0||0||
T|TCSTI|202309|BA|11|22|4|2758|0|1358|1400|2758|0|0|0|0|0.0907|0.0862|1358|0.0171|0.1|700|6.4|700|0.0900|8.8
T|TCSTI|202309|BA|11|23|1|2000|0|736|1264|2000|0|0|0|0|0.1008|0.0308|2000|0.0096|0.1|0||0||
T|TCSTI|202309|BA|12|22|1|500|0|0|500|500|0|0|0|0|0.1124|0.0424|500|0.0038|0.1|0||0||
T|TCSTI|202309|BA|15|22|1|1000|0|0|1000|0|1000|0|0|0|-1.2200||0|||0||0||
T|TCSTI|202309|BABA|11|21|39|5457|0|3134|2323|5457|0|0|0|0|0.0448|0.0097|4441|0.0043|0.1|716|0.2|300|0.0100|0.1
T|TCSTI|202309|BABA|11|22|8|6030|0|1000|5030|6030|0|0|0|0|0.1442|0.0085|4830|0.0037|0.1|1200|3.1|0||
T|TCSTI|202309|BABA|11|23|2|4000|0|3386|614|4000|0|0|0|0|-0.4253|-0.0019|3665|0.0120|0.1|335|0.1|0||
T|TCSTI|202309|BABA|12|21|57|8270|0|3620|4650|8270|0|0|0|0|0.0336|0.0094|7271|0.0029|0.1|999|0.1|0||
T|TCSTI|202309|BABA|12|22|17|14316|0|9194|5122|14316|0|0|0|0|-0.1129|0.0065|11416|0.0037|0.1|2900|0.7|0||
T|TCSTI|202309|BABA|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.7400|0.0100|2500|0.0100|0.1|0||0||
T|TCSTI|202309|BABA|13|21|13|1300|0|0|1300|1131|100|0|69|0|0.1046||0|||0||0||
T|TCSTI|202309|BABA|14|21|28|2900|800|0|2100|1174|726|200|0|0|0.0481||0|||0||0||
T|TCSTI|202309|BABA|15|21|66|7427|1916|0|5511|1800|1600|561|800|750|0.0201||0|||0||0||
T|TCSTI|202309|BABA|15|22|1|1026|0|0|1026|0|0|0|0|1026|0.9800||0|||0||0||
T|TCSTI|202309|BAC|11|21|26|6196|0|2610|3586|6196|0|0|0|0|-0.0259|0.0062|5651|0.0021|0.1|545|0.9|0||
T|TCSTI|202309|BAC|11|22|14|15642|0|9331|6311|15642|0|0|0|0|-0.0059|0.0037|14642|0.0033|0.1|1000|0.1|0||
T|TCSTI|202309|BAC|11|23|10|39840|0|24985|14855|39840|0|0|0|0|-0.0064|0.0025|39840|0.0038|0.1|0||0||
T|TCSTI|202309|BAC|11|24|3|16933|0|5323|11610|11933|5000|0|0|0|0.0239|0.0003|16323|0.0050|6.6|610|1.1|0||
T|TCSTI|202309|BAC|12|21|5|1033|0|617|416|1033|0|0|0|0|0.0915|0.0064|733|0.0036|0.1|300|0.1|0||
T|TCSTI|202309|BAC|12|22|2|2250|0|750|1500|2250|0|0|0|0|0.0116|0.0049|2250|0.0025|0.1|0||0||
T|TCSTI|202309|BAC|14|22|1|750|0|0|750|0|0|0|0|750|0.0408||0|||0||0||
T|TCSTI|202309|BAC|15|21|4|625|475|0|150|150|0|0|0|0|-0.2500||0|||0||0||
T|TCSTI|202309|BACK|12|21|1|188|0|0|188|188|0|0|0|0|0.0200|0.0000|188|0.0750|0.1|0||0||
T|TCSTI|202309|BACK|12|22|1|1249|0|0|1249|1249|0|0|0|0|0.0052|0.0017|1249|0.0004|0.1|0||0||
T|TCSTI|202309|BAC-Q|11|21|1|104|0|42|62|104|0|0|0|0|-0.0001|-0.0001|104|0.0200|0.1|0||0||
T|TCSTI|202309|BAC-Q|11|22|1|1000|0|43|957|1000|0|0|0|0|0.0135|0.0135|1000|0.0133|0.1|0||0||
T|TCSTI|202309|BAH|11|21|2|499|0|188|311|499|0|0|0|0|-0.0344|0.0345|499|0.0197|0.3|0||0||
T|TCSTI|202309|BAK|11|21|3|420|0|176|244|420|0|0|0|0|-0.0254|0.0062|420|0.0019|0.1|0||0||
T|TCSTI|202309|BALI|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0300|0|||200|0.1|0||
T|TCSTI|202309|BAOS|11|21|1|400|0|392|8|400|0|0|0|0|0.0016|0.0016|400|0.1292|0.1|0||0||
T|TCSTI|202309|BAR|11|21|2|376|0|0|376|376|0|0|0|0|0.0000|0.0000|376|0.0050|0.1|0||0||
T|TCSTI|202309|BAR|12|21|1|115|0|0|115|115|0|0|0|0|-0.0330|0.0070|115|0.0015|0.1|0||0||
T|TCSTI|202309|BARK|12|21|1|100|0|100|0|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202309|BASE|11|22|1|500|0|216|284|500|0|0|0|0|0.0700|0.0000|500|0.0250|0.1|0||0||
T|TCSTI|202309|BATT|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.1300|0|||100|0.1|0||
T|TCSTI|202309|BATT|11|22|1|658|0|0|658|658|0|0|0|0|0.0200|-0.0500|658|0.0500|0.1|0||0||
T|TCSTI|202309|BAX|11|21|3|510|0|0|510|510|0|0|0|0|0.0964|0.0160|510|0.0009|0.1|0||0||
T|TCSTI|202309|BB|11|21|17|4665|0|0|4665|4665|0|0|0|0|0.0070|0.0069|4013|0.0018|0.1|652|0.1|0||
T|TCSTI|202309|BB|11|22|12|10857|0|0|10857|10857|0|0|0|0|0.0038|0.0070|6412|0.0031|0.3|4445|0.1|0||
T|TCSTI|202309|BB|11|23|1|2026|0|0|2026|2026|0|0|0|0|0.0100|0.0100|0|||2026|0.1|0||
T|TCSTI|202309|BB|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0600||0|||0||0||
T|TCSTI|202309|BBAI|11|21|4|788|0|438|350|788|0|0|0|0|-0.0227|0.0059|788|0.0021|0.3|0||0||
T|TCSTI|202309|BBAI|11|22|2|1382|0|0|1382|1382|0|0|0|0|0.0164|0.0036|882|0.0050|0.1|500|0.1|0||
T|TCSTI|202309|BBAI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202309|BBAI|12|21|1|207|0|207|0|207|0|0|0|0|0.0200|0.0000|207|0.0050|0.2|0||0||
T|TCSTI|202309|BBAI|12|22|2|2152|0|652|1500|2152|0|0|0|0|-0.0101|0.0099|652|0.0001|0.0|1500|0.1|0||
T|TCSTI|202309|BBAI|12|24|2|14813|0|0|14813|14813|0|0|0|0|0.0079|0.0079|14813|0.0011|0.1|0||0||
T|TCSTI|202309|BBAR|11|23|1|2000|0|348|1652|2000|0|0|0|0|0.0193|0.0028|2000|0.0036|0.1|0||0||
T|TCSTI|202309|BBAR|12|21|1|260|0|260|0|260|0|0|0|0|0.0198|-0.0002|260|0.0051|0.0|0||0||
T|TCSTI|202309|BBCA|11|21|1|118|0|0|118|118|0|0|0|0|-0.0836|0.0264|118|0.0018|0.1|0||0||
T|TCSTI|202309|BBCP|11|22|1|1000|0|37|963|1000|0|0|0|0|0.0372|0.0572|1000|0.0014|0.1|0||0||
T|TCSTI|202309|BBD|11|21|3|421|0|321|100|421|0|0|0|0|0.0043|0.0043|421|0.0028|0.1|0||0||
T|TCSTI|202309|BBD|11|22|2|2116|0|1550|566|2116|0|0|0|0|-0.0147|0.0000|2116|0.0050|0.1|0||0||
T|TCSTI|202309|BBD|12|21|1|167|0|0|167|167|0|0|0|0|0.0100|0.0100|0|||167|1.6|0||
T|TCSTI|202309|BBD|12|22|1|506|0|506|0|506|0|0|0|0|0.0000|0.0000|506|0.0050|0.1|0||0||
T|TCSTI|202309|BBD|12|24|1|9750|0|0|9750|9750|0|0|0|0|0.0096|0.0096|9750|0.0002|0.1|0||0||
T|TCSTI|202309|BBDC|11|21|1|130|0|130|0|130|0|0|0|0|0.0000|0.0000|130|0.0050|0.1|0||0||
T|TCSTI|202309|BBDC|11|23|1|2300|0|253|2047|2300|0|0|0|0|0.0173|0.0173|0|||1301|0.2|999|0.0084|0.2
T|TCSTI|202309|BBDC|12|23|1|2248|0|254|1994|2248|0|0|0|0|-0.0134|0.0066|2248|0.0017|0.1|0||0||
T|TCSTI|202309|BBDO|11|21|1|100|0|8|92|100|0|0|0|0|0.0229|0.0129|100|0.0036|0.1|0||0||
T|TCSTI|202309|BBIO|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0200|100|0.0100|0.1|0||0||
T|TCSTI|202309|BBIO|12|23|5|10000|0|3426|6574|10000|0|0|0|0|-0.0799|0.0281|8000|0.0129|0.1|99|0.1|1901|0.0125|0.1
T|TCSTI|202309|BBLG|12|22|1|500|0|0|500|500|0|0|0|0|0.0071|0.0071|500|0.0012|0.1|0||0||
T|TCSTI|202309|BBN|11|21|2|584|0|0|584|584|0|0|0|0|0.0012|0.0095|100|0.0065|0.1|484|0.1|0||
T|TCSTI|202309|BBN|12|21|2|600|0|0|600|600|0|0|0|0|-0.0067|0.0067|200|0.0050|0.1|400|0.1|0||
T|TCSTI|202309|BBN|12|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202309|BBN|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0281|0.0181|3391|0.0011|0.1|609|0.1|0||
T|TCSTI|202309|BBWI|11|21|2|341|0|141|200|341|0|0|0|0|0.0384|0.0270|341|0.0006|0.2|0||0||
T|TCSTI|202309|BBWI|11|22|1|533|0|0|533|533|0|0|0|0|0.0800|0.0000|533|0.0050|0.1|0||0||
T|TCSTI|202309|BBY|11|21|1|285|0|285|0|285|0|0|0|0|-0.0202|0.0198|285|0.0001|0.0|0||0||
T|TCSTI|202309|BBY|11|22|2|1549|0|549|1000|1549|0|0|0|0|0.1031|0.0156|1549|0.0004|0.1|0||0||
T|TCSTI|202309|BCAB|14|23|1|2500|0|0|2500|0|0|0|0|0|0.0068||0|||0||0||
T|TCSTI|202309|BCAN|12|21|4|1227|226|0|1001|1001|0|0|0|0|-0.1025|0.0116|238|0.0001|0.1|763|0.1|0||
T|TCSTI|202309|BCAN|12|22|3|2481|0|0|2481|2481|0|0|0|0|-0.1410|0.0189|2481|0.0011|0.1|0||0||
T|TCSTI|202309|BCAT|11|21|1|434|0|134|300|434|0|0|0|0|-0.0100|-0.0100|434|0.0100|0.1|0||0||
T|TCSTI|202309|BCDA|12|21|1|300|0|0|300|300|0|0|0|0|0.0055|0.0055|300|0.0012|0.1|0||0||
T|TCSTI|202309|BCE|11|21|2|611|0|611|0|611|0|0|0|0|0.0226|0.0000|611|0.0050|1.1|0||0||
T|TCSTI|202309|BCE|14|21|1|100|0|0|100|100|0|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202309|BCI|11|21|1|179|0|0|179|179|0|0|0|0|0.0070|0.0070|179|0.0015|0.1|0||0||
T|TCSTI|202309|BCLI|11|21|2|386|0|211|175|386|0|0|0|0|0.0096|0.0141|175|0.0015|0.1|211|0.2|0||
T|TCSTI|202309|BCLI|11|23|1|2645|0|0|2645|2645|0|0|0|0|0.0079|0.0021|0|||2645|0.1|0||
T|TCSTI|202309|BCLI|11|24|1|9000|0|1240|7760|9000|0|0|0|0|0.0039|0.0000|9000|0.0001|0.1|0||0||
T|TCSTI|202309|BCLI|12|21|1|200|0|0|200|200|0|0|0|0|0.0246|0.0033|200|0.0001|0.1|0||0||
T|TCSTI|202309|BCLI|12|22|1|1105|0|0|1105|1105|0|0|0|0|-0.0177|0.0027|1105|0.0001|0.3|0||0||
T|TCSTI|202309|BCRX|11|21|9|2333|0|0|2333|2333|0|0|0|0|-0.0074|0.0069|2333|0.0015|0.1|0||0||
T|TCSTI|202309|BCRX|11|22|3|2239|0|0|2239|2239|0|0|0|0|0.0141|0.0037|2239|0.0031|0.1|0||0||
T|TCSTI|202309|BCS|11|21|1|426|0|426|0|426|0|0|0|0|0.0032|0.0032|426|0.0034|0.1|0||0||
T|TCSTI|202309|BCS|11|22|1|1400|0|1400|0|1400|0|0|0|0|-0.0002|-0.0002|1400|0.0051|0.0|0||0||
T|TCSTI|202309|BCS|11|23|4|18800|0|9082|9718|18800|0|0|0|0|-0.0061|0.0041|18800|0.0029|0.1|0||0||
T|TCSTI|202309|BCSF|11|21|1|116|0|0|116|116|0|0|0|0|0.0070|0.0070|116|0.0015|0.2|0||0||
T|TCSTI|202309|BCX|11|22|1|1980|0|0|1980|1980|0|0|0|0|-0.0100|0.0100|0|||1980|0.1|0||
T|TCSTI|202309|BCX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0094|0.0094|1017|0.0009|0.1|1983|0.1|0||
T|TCSTI|202309|BDJ|11|21|1|125|0|0|125|125|0|0|0|0|0.0070|0.0070|125|0.0015|0.2|0||0||
T|TCSTI|202309|BDJ|11|22|1|1655|0|0|1655|1655|0|0|0|0|0.0200|0.0000|1655|0.0050|0.1|0||0||
T|TCSTI|202309|BDJ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202309|BDN|11|21|1|392|0|392|0|392|0|0|0|0|0.0560|0.0060|392|0.0070|0.0|0||0||
T|TCSTI|202309|BDN|15|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TCSTI|202309|BDRX|11|21|7|1105|0|0|1105|1105|0|0|0|0|0.0921|0.1073|496|0.0416|0.1|609|0.1|0||
T|TCSTI|202309|BDRX|11|22|1|500|0|0|500|500|0|0|0|0|0.5300|0.0100|0|||500|0.1|0||
T|TCSTI|202309|BDRX|11|23|3|9000|0|0|9000|9000|0|0|0|0|-0.2891|0.0881|4014|0.0431|0.1|1385|0.1|3601|0.0367|0.1
T|TCSTI|202309|BDRX|12|21|2|350|0|0|350|350|0|0|0|0|0.0707|0.1093|350|0.0154|0.1|0||0||
T|TCSTI|202309|BDRX|12|22|1|500|0|0|500|433|0|0|67|0|-0.1427|0.0600|0|||500|9.5|0||
T|TCSTI|202309|BDRX|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.2100|0.0600|0|||3000|0.1|0||
T|TCSTI|202309|BDRX|13|21|1|107|0|0|107|107|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202309|BDRY|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.2|0||0||
T|TCSTI|202309|BDRY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0104|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202309|BDRY|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202309|BDRY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0104|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202309|BDRY|12|23|2|6937|0|0|6937|4937|2000|0|0|0|0.0020|0.0078|6937|0.0011|5.6|0||0||
T|TCSTI|202309|BDRY|12|24|1|7071|0|0|7071|7071|0|0|0|0|-0.0108|0.0092|7071|0.0004|0.1|0||0||
T|TCSTI|202309|BDTX|11|21|1|143|0|0|143|143|0|0|0|0|0.0500|0.0100|0|||143|0.1|0||
T|TCSTI|202309|BE|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0798|0.0598|1000|0.0001|0.0|0||0||
T|TCSTI|202309|BE|12|21|2|525|0|0|525|525|0|0|0|0|-0.0456|0.0087|225|0.0015|0.1|300|0.1|0||
T|TCSTI|202309|BECN|11|22|2|2000|0|317|1683|2000|0|0|0|0|-0.1450|0.0900|2000|0.0450|0.1|0||0||
T|TCSTI|202309|BEEM|12|22|1|1000|0|125|875|1000|0|0|0|0|0.0400|0.0000|1000|0.0250|0.1|0||0||
T|TCSTI|202309|BEEP|11|22|1|1193|0|0|1193|1193|0|0|0|0|0.4133|0.5133|0|||100|0.1|1093|0.0400|0.1
T|TCSTI|202309|BEKE|11|21|5|850|0|350|500|850|0|0|0|0|0.0382|0.0029|850|0.0053|0.1|0||0||
T|TCSTI|202309|BEKE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0100|0|||1000|0.1|0||
T|TCSTI|202309|BEKE|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.0800|0.0000|3000|0.0050|0.0|0||0||
T|TCSTI|202309|BEKE|12|21|2|424|0|100|324|424|0|0|0|0|0.0030|0.0053|424|0.0047|0.1|0||0||
T|TCSTI|202309|BELFB|11|22|1|1104|0|114|990|1104|0|0|0|0|-0.1506|0.1494|1104|0.0153|0.1|0||0||
T|TCSTI|202309|BENF|11|22|7|7000|0|0|7000|7000|0|0|0|0|-0.0808|0.0292|4580|0.0194|0.1|1320|0.1|1100|0.0145|0.1
T|TCSTI|202309|BENF|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1216|0.0384|2000|0.0108|0.1|0||0||
T|TCSTI|202309|BENF|13|23|1|2000|0|0|2000|0|0|0|0|2000|0.0300||0|||0||0||
T|TCSTI|202309|BEP|11|23|1|2000|0|169|1831|2000|0|0|0|0|0.0138|0.0538|2000|0.0131|0.1|0||0||
T|TCSTI|202309|BERY|11|23|2|4250|0|693|3557|4250|0|0|0|0|-0.0695|0.0129|4250|0.0009|0.1|0||0||
T|TCSTI|202309|BERZ|11|22|3|2270|0|0|2270|2270|0|0|0|0|-0.0035|0.0042|2270|0.0029|0.1|0||0||
T|TCSTI|202309|BERZ|12|22|1|1257|0|0|1257|1257|0|0|0|0|0.0400|0.0000|1257|0.0050|0.1|0||0||
T|TCSTI|202309|BERZ|12|23|1|3416|0|0|3416|3416|0|0|0|0|0.0270|0.0070|3416|0.0015|0.1|0||0||
T|TCSTI|202309|BETR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0392|0.0042|200|0.0001|0.1|0||0||
T|TCSTI|202309|BETR|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0050|-0.0039|1700|0.0039|0.1|0||0||
T|TCSTI|202309|BETR|11|23|4|9855|0|0|9855|9855|0|0|0|0|-0.0086|0.0006|3232|0.0059|0.1|6623|0.1|0||
T|TCSTI|202309|BETR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0047|-0.0001|5000|0.0001|0.1|0||0||
T|TCSTI|202309|BETR|12|21|4|866|0|0|866|866|0|0|0|0|0.0169|0.0001|405|0.0014|0.1|461|0.1|0||
T|TCSTI|202309|BETR|12|22|4|3524|0|0|3524|3524|0|0|0|0|0.0142|0.0020|2524|0.0000|0.1|1000|0.1|0||
T|TCSTI|202309|BETR|12|23|4|12941|0|0|12941|11761|1180|0|0|0|0.0004|0.0013|5377|0.0001|0.1|7564|2.6|0||
T|TCSTI|202309|BFH|11|21|1|245|0|245|0|245|0|0|0|0|0.0398|0.0398|245|0.0001|0.1|0||0||
T|TCSTI|202309|BFK|12|21|2|300|0|0|300|300|0|0|0|0|-0.0043|-0.0043|300|0.0072|0.1|0||0||
T|TCSTI|202309|BFLY|11|21|8|1566|0|1250|316|1566|0|0|0|0|-0.0049|0.0042|1466|0.0031|0.1|100|0.1|0||
T|TCSTI|202309|BFLY|11|22|6|5117|0|2780|2337|5117|0|0|0|0|0.0034|0.0066|4110|0.0021|0.1|1007|0.1|0||
T|TCSTI|202309|BFLY|11|23|2|4152|0|0|4152|4152|0|0|0|0|0.0080|0.0080|4152|0.0010|0.2|0||0||
T|TCSTI|202309|BFLY|12|21|2|300|0|0|300|100|200|0|0|0|-0.0067|0.0067|100|0.0050|0.1|200|11.9|0||
T|TCSTI|202309|BFLY|12|22|41|30655|29000|0|1655|655|0|0|1000|0|0.0060|0.0060|655|0.0050|0.1|1000|65.3|0||
T|TCSTI|202309|BFLY|12|23|3|8500|6000|0|2500|2500|0|0|0|0|0.0200|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202309|BFLY|14|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202309|BFRG|11|21|3|938|0|0|938|938|0|0|0|0|0.1983|0.0168|513|0.0217|0.1|0||425|0.0091|0.1
T|TCSTI|202309|BFRG|11|22|2|1396|0|0|1396|1396|0|0|0|0|0.2109|0.0020|1396|0.0065|0.1|0||0||
T|TCSTI|202309|BFRG|12|21|4|1071|0|0|1071|1071|0|0|0|0|0.0376|0.0269|1071|0.0034|0.1|0||0||
T|TCSTI|202309|BFRG|12|22|3|2146|0|0|2146|2146|0|0|0|0|-0.0420|0.0170|2146|0.0029|0.1|0||0||
T|TCSTI|202309|BG|11|21|6|925|0|475|450|925|0|0|0|0|-0.0790|0.0639|825|0.0110|0.1|100|0.1|0||
T|TCSTI|202309|BG|12|23|1|2050|0|589|1461|2050|0|0|0|0|-0.4502|0.0398|2050|0.0001|0.1|0||0||
T|TCSTI|202309|BGC|12|22|1|1855|0|0|1855|1855|0|0|0|0|0.0270|0.0070|1855|0.0015|0.1|0||0||
T|TCSTI|202309|BGC|12|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0314|0.0086|3500|0.0007|0.1|0||0||
T|TCSTI|202309|BGC|12|24|1|9300|0|0|9300|9300|0|0|0|0|0.0070|0.0070|9300|0.0015|0.1|0||0||
T|TCSTI|202309|BGI|13|22|2|1272|636|0|636|0|0|0|0|636|-0.0155||0|||0||0||
T|TCSTI|202309|BGLC|11|21|5|950|0|0|950|950|0|0|0|0|0.0391|0.0118|800|0.0052|0.1|150|0.1|0||
T|TCSTI|202309|BGLC|11|22|1|500|0|0|500|500|0|0|0|0|0.0598|0.0498|500|0.0001|0.1|0||0||
T|TCSTI|202309|BGLC|12|21|15|2160|0|0|2160|2160|0|0|0|0|-0.0040|0.0098|2160|0.0045|0.1|0||0||
T|TCSTI|202309|BGLC|12|22|5|4535|504|0|4031|4031|0|0|0|0|-0.0010|0.0138|504|0.0030|0.1|2557|0.1|970|0.0011|0.1
T|TCSTI|202309|BGLC|13|21|2|200|100|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|BGLC|13|22|1|500|0|0|500|500|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|BGLC|14|21|5|900|600|0|300|0|0|0|300|0|0.0000||0|||0||0||
T|TCSTI|202309|BGLC|15|21|2|400|0|0|400|0|0|0|0|100|-0.0044||0|||0||0||
T|TCSTI|202309|BGRN|12|21|5|996|0|0|996|996|0|0|0|0|0.0261|0.0370|655|0.0024|0.1|341|0.1|0||
T|TCSTI|202309|BGS|11|21|1|100|0|100|0|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202309|BGS|11|22|1|911|0|569|342|911|0|0|0|0|0.0200|0.0000|911|0.0050|0.3|0||0||
T|TCSTI|202309|BGSF|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0400|0.0400|0|||1300|2.6|0||
T|TCSTI|202309|BGT|12|22|1|800|0|0|800|800|0|0|0|0|-0.0140|0.0060|800|0.0020|0.1|0||0||
T|TCSTI|202309|BGXX|11|21|4|963|0|365|598|963|0|0|0|0|0.0285|0.0084|465|0.0008|0.3|498|0.2|0||
T|TCSTI|202309|BGXX|11|22|3|2298|0|1235|1063|2298|0|0|0|0|0.0010|0.0021|1406|0.0002|0.5|892|0.2|0||
T|TCSTI|202309|BGXX|11|23|1|2268|0|0|2268|2268|0|0|0|0|0.0066|0.0145|2268|0.0017|0.3|0||0||
T|TCSTI|202309|BGXX|11|24|1|5000|0|416|4584|5000|0|0|0|0|-0.1530|-0.0103|5000|0.0107|0.1|0||0||
T|TCSTI|202309|BGXX|12|21|4|920|0|770|150|920|0|0|0|0|-0.0185|0.0019|550|0.0022|0.1|370|0.1|0||
T|TCSTI|202309|BHAT|11|22|2|1000|0|32|968|1000|0|0|0|0|0.0155|0.0205|500|0.0045|0.1|500|0.1|0||
T|TCSTI|202309|BHAT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0710|0.0090|496|0.0050|0.1|4504|0.1|0||
T|TCSTI|202309|BHB|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0760|0.2660|2500|0.0570|0.1|0||0||
T|TCSTI|202309|BHC|11|24|1|9700|0|0|9700|9700|0|0|0|0|-0.0708|0.0092|9700|0.0004|0.1|0||0||
T|TCSTI|202309|BHC|12|21|2|600|0|300|300|600|0|0|0|0|-0.0700|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202309|BHFAO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2400|0.2200|1000|0.0400|0.1|0||0||
T|TCSTI|202309|BHG|11|21|1|219|0|0|219|219|0|0|0|0|0.1600|0.1600|219|0.0100|0.1|0||0||
T|TCSTI|202309|BHIL|11|21|1|190|0|190|0|190|0|0|0|0|-0.0002|0.0001|0|||190|0.0|0||
T|TCSTI|202309|BHIL|12|21|1|100|0|0|100|100|0|0|0|0|0.0028|0.0028|0|||100|0.1|0||
T|TCSTI|202309|BHLB|11|21|1|204|0|118|86|204|0|0|0|0|0.0830|0.0630|204|0.0135|0.1|0||0||
T|TCSTI|202309|BHP|11|21|1|300|0|0|300|300|0|0|0|0|-0.1000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202309|BHP|11|22|1|750|0|0|750|750|0|0|0|0|-0.7534|0.0266|750|0.0017|0.1|0||0||
T|TCSTI|202309|BHP|13|22|1|550|0|0|550|0|0|0|550|0|0.3300||0|||0||0||
T|TCSTI|202309|BHP|14|21|1|480|0|0|480|0|0|0|480|0|0.1500||0|||0||0||
T|TCSTI|202309|BHP|15|22|1|500|0|0|500|0|0|0|500|0|0.2700||0|||0||0||
T|TCSTI|202309|BHVN|11|21|4|654|0|0|654|654|0|0|0|0|-0.0468|0.0431|454|0.0060|0.1|200|0.1|0||
T|TCSTI|202309|BHVN|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0094|0.0594|1100|0.0053|0.1|0||0||
T|TCSTI|202309|BHVN|12|22|1|700|0|0|700|700|0|0|0|0|-0.0434|0.0166|700|0.0017|0.1|0||0||
T|TCSTI|202309|BIAF|12|24|1|6503|0|0|6503|6503|0|0|0|0|-0.2299|0.1001|400|0.0002|4.1|900|4.1|5203|0.0563|5.7
T|TCSTI|202309|BIDU|11|21|4|400|0|400|0|400|0|0|0|0|-0.0703|0.0223|400|0.0426|0.0|0||0||
T|TCSTI|202309|BIDU|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.3500|0.0800|1000|0.0400|0.5|0||0||
T|TCSTI|202309|BIDU|12|21|1|191|0|0|191|191|0|0|0|0|0.1676|0.0876|191|0.0012|0.1|0||0||
T|TCSTI|202309|BIDU|13|21|4|717|0|0|717|500|68|0|100|49|0.0191||0|||0||0||
T|TCSTI|202309|BIDU|14|21|2|361|0|0|361|0|0|0|100|261|-0.4498||0|||0||0||
T|TCSTI|202309|BIDU|15|21|2|315|0|0|315|0|0|0|315|0|-0.2259||0|||0||0||
T|TCSTI|202309|BIG|11|21|3|305|0|305|0|305|0|0|0|0|0.0044|0.0163|205|0.0052|0.2|100|0.1|0||
T|TCSTI|202309|BIG|11|22|1|919|0|919|0|919|0|0|0|0|0.0000|0.0000|919|0.0050|0.3|0||0||
T|TCSTI|202309|BIG|12|21|1|100|0|0|100|100|0|0|0|0|0.0774|0.0074|100|0.0013|0.1|0||0||
T|TCSTI|202309|BIG|12|22|2|1356|0|0|1356|1356|0|0|0|0|-0.0350|0.0086|1356|0.0007|0.1|0||0||
T|TCSTI|202309|BIG|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0424|0.0176|0|||1700|0.1|5300|0.0050|0.1
T|TCSTI|202309|BIG|14|21|1|150|0|0|150|0|0|150|0|0|-0.0500||0|||0||0||
T|TCSTI|202309|BIG|15|21|2|200|0|0|200|0|0|0|0|200|-0.0050||0|||0||0||
T|TCSTI|202309|BIGZ|11|21|2|604|0|0|604|604|0|0|0|0|-0.0054|0.0046|604|0.0027|0.2|0||0||
T|TCSTI|202309|BIGZ|11|22|6|6287|0|719|5568|6287|0|0|0|0|-0.0047|0.0029|6287|0.0035|0.1|0||0||
T|TCSTI|202309|BIGZ|11|23|1|2000|0|390|1610|2000|0|0|0|0|0.0270|0.0070|700|0.0043|0.1|1300|0.1|0||
T|TCSTI|202309|BIIB|12|21|1|300|0|0|300|300|0|0|0|0|-0.2450|0.1050|300|0.0175|0.1|0||0||
T|TCSTI|202309|BIL|11|21|12|2705|0|0|2705|2705|0|0|0|0|0.0056|0.0056|2481|0.0024|0.1|224|0.1|0||
T|TCSTI|202309|BIL|11|22|6|7858|0|0|7858|7858|0|0|0|0|0.0012|0.0012|7858|0.0044|0.1|0||0||
T|TCSTI|202309|BIL|11|23|3|8598|0|0|8598|8598|0|0|0|0|-0.0032|-0.0032|8598|0.0066|0.1|0||0||
T|TCSTI|202309|BIL|11|24|3|15452|0|0|15452|15452|0|0|0|0|0.0047|0.0047|15452|0.0026|0.1|0||0||
T|TCSTI|202309|BIL|12|21|4|828|0|0|828|828|0|0|0|0|0.0073|0.0073|828|0.0013|0.1|0||0||
T|TCSTI|202309|BIL|12|22|1|1692|0|0|1692|1692|0|0|0|0|0.0000|0.0000|1692|0.0050|0.1|0||0||
T|TCSTI|202309|BIL|12|23|4|11287|0|0|11287|11287|0|0|0|0|0.0083|0.0083|11287|0.0009|0.1|0||0||
T|TCSTI|202309|BIL|12|24|1|5025|0|0|5025|5025|0|0|0|0|0.0096|0.0096|5025|0.0002|0.1|0||0||
T|TCSTI|202309|BILI|11|21|4|859|0|759|100|859|0|0|0|0|0.0000|0.0000|859|0.0050|0.0|0||0||
T|TCSTI|202309|BILI|11|22|2|1412|0|0|1412|1412|0|0|0|0|0.0155|0.0084|1412|0.0008|0.1|0||0||
T|TCSTI|202309|BILI|12|21|8|1693|0|200|1493|1693|0|0|0|0|-0.0035|0.0098|870|0.0014|0.1|823|0.1|0||
T|TCSTI|202309|BILI|12|22|5|3603|0|2200|1403|3603|0|0|0|0|-0.0713|0.0017|3603|0.0041|0.1|0||0||
T|TCSTI|202309|BILI|14|21|4|570|0|0|570|0|270|0|0|300|0.0198||0|||0||0||
T|TCSTI|202309|BILI|15|21|1|130|0|0|130|0|0|0|130|0|-0.0300||0|||0||0||
T|TCSTI|202309|BILS|11|22|1|1116|0|0|1116|1116|0|0|0|0|0.0034|0.0034|1116|0.0033|0.1|0||0||
T|TCSTI|202309|BILS|11|23|1|2398|0|0|2398|2398|0|0|0|0|0.0000|0.0000|2398|0.0050|0.1|0||0||
T|TCSTI|202309|BIOC|11|21|13|2670|0|454|2216|2670|0|0|0|0|0.0180|0.0050|1937|0.0042|0.1|633|0.1|100|0.0192|0.1
T|TCSTI|202309|BIOC|11|22|15|12000|0|347|11653|12000|0|0|0|0|0.0128|0.0041|10975|0.0041|0.1|525|0.1|500|0.0200|0.1
T|TCSTI|202309|BIOC|11|23|2|5300|0|0|5300|5300|0|0|0|0|0.0447|0.0100|0|||5300|0.1|0||
T|TCSTI|202309|BIOC|11|24|1|5000|0|67|4933|5000|0|0|0|0|-0.0116|0.0084|5000|0.0008|0.1|0||0||
T|TCSTI|202309|BIOC|12|21|19|4079|0|1048|3031|4079|0|0|0|0|0.0043|0.0062|3550|0.0025|0.1|340|0.1|189|0.0050|0.1
T|TCSTI|202309|BIOC|12|22|18|13861|1639|371|11851|12222|0|0|0|0|-0.0020|-0.0102|7374|0.0165|0.1|4848|0.1|0||
T|TCSTI|202309|BIOC|12|23|9|29810|0|825|28985|29810|0|0|0|0|-0.0422|0.0065|20604|0.0025|0.1|9206|0.1|0||
T|TCSTI|202309|BIOC|12|24|2|11927|0|85|11842|11927|0|0|0|0|-0.0068|0.0015|5085|0.0099|0.0|6842|0.1|0||
T|TCSTI|202309|BIOC|15|21|3|600|100|0|500|0|0|0|500|0|-0.0580||0|||0||0||
T|TCSTI|202309|BIOL|11|22|3|1870|0|1370|500|1870|0|0|0|0|0.0557|0.0163|1870|0.0055|0.1|0||0||
T|TCSTI|202309|BIOL|12|21|1|315|0|315|0|315|0|0|0|0|-0.0900|0.0000|315|0.0250|0.1|0||0||
T|TCSTI|202309|BIOL|12|22|2|1938|0|0|1938|1938|0|0|0|0|-0.0076|0.0411|1338|0.0038|0.1|540|0.1|60|0.0100|0.1
T|TCSTI|202309|BIOR|12|21|4|400|0|280|120|400|0|0|0|0|-0.0020|0.0180|310|0.0271|0.1|90|0.1|0||
T|TCSTI|202309|BIOR|12|22|1|600|0|0|600|600|0|0|0|0|-0.1000|-0.0300|600|0.0300|0.1|0||0||
T|TCSTI|202309|BIOR|15|21|1|100|0|0|100|0|0|0|0|100|-0.0400||0|||0||0||
T|TCSTI|202309|BIPC|11|21|1|100|0|100|0|100|0|0|0|0|0.0698|-0.0002|100|0.0201|0.1|0||0||
T|TCSTI|202309|BIRD|11|22|1|615|0|0|615|615|0|0|0|0|0.0000|0.0000|615|0.0050|0.1|0||0||
T|TCSTI|202309|BIRD|12|21|2|385|0|385|0|385|0|0|0|0|-0.0002|-0.0002|385|0.0051|0.0|0||0||
T|TCSTI|202309|BIRD|12|22|1|560|0|0|560|560|0|0|0|0|-0.0100|0.0100|0|||560|0.1|0||
T|TCSTI|202309|BIT|11|22|1|550|0|0|550|550|0|0|0|0|0.0000|0.0000|550|0.0150|0.3|0||0||
T|TCSTI|202309|BITF|11|21|9|1815|0|700|1115|1815|0|0|0|0|0.0095|0.0043|1250|0.0041|0.1|565|0.1|0||
T|TCSTI|202309|BITF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202309|BITF|12|21|2|411|0|0|411|411|0|0|0|0|0.0132|0.0078|300|0.0015|0.1|111|0.1|0||
T|TCSTI|202309|BITF|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|BITI|11|21|5|975|0|0|975|975|0|0|0|0|-0.0257|0.0046|975|0.0032|0.1|0||0||
T|TCSTI|202309|BITI|12|21|2|534|0|0|534|534|0|0|0|0|0.0076|0.0075|134|0.0050|0.1|400|0.1|0||
T|TCSTI|202309|BITI|13|21|1|100|0|0|100|0|0|100|0|0|0.0500||0|||0||0||
T|TCSTI|202309|BITO|11|21|4|720|0|0|720|720|0|0|0|0|0.0259|0.0087|580|0.0008|0.1|140|0.1|0||
T|TCSTI|202309|BITO|11|22|6|4200|0|500|3700|4200|0|0|0|0|-0.0199|0.0039|3700|0.0028|0.1|500|0.1|0||
T|TCSTI|202309|BITO|11|23|1|4182|0|4182|0|4182|0|0|0|0|0.0000|0.0000|4182|0.0050|0.0|0||0||
T|TCSTI|202309|BITO|12|21|12|2239|0|0|2239|2239|0|0|0|0|0.0004|0.0087|1132|0.0012|0.1|1107|0.1|0||
T|TCSTI|202309|BITO|12|22|2|1784|0|1000|784|1784|0|0|0|0|0.1002|0.0099|1000|0.0001|0.1|784|7.2|0||
T|TCSTI|202309|BITO|12|23|6|25700|0|0|25700|25700|0|0|0|0|-0.0147|0.0081|25700|0.0009|0.1|0||0||
T|TCSTI|202309|BITO|15|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|BITQ|12|21|1|160|0|0|160|160|0|0|0|0|-0.0028|0.0272|160|0.0014|0.1|0||0||
T|TCSTI|202309|BITX|11|21|1|350|0|0|350|350|0|0|0|0|-0.0400|0.0200|0|||350|0.1|0||
T|TCSTI|202309|BITX|12|21|2|396|0|0|396|396|0|0|0|0|0.0621|0.0259|396|0.0014|0.1|0||0||
T|TCSTI|202309|BIV|11|21|5|1284|0|0|1284|1284|0|0|0|0|0.0022|0.0012|1182|0.0048|0.1|102|0.1|0||
T|TCSTI|202309|BIV|11|22|2|1940|0|0|1940|1940|0|0|0|0|-0.0143|0.0176|790|0.0005|0.1|375|0.1|775|0.0100|0.1
T|TCSTI|202309|BIV|11|23|1|2862|0|0|2862|2862|0|0|0|0|0.0094|0.0094|2862|0.0003|0.1|0||0||
T|TCSTI|202309|BIV|12|21|1|189|0|0|189|189|0|0|0|0|0.0000|0.0000|189|0.0050|0.1|0||0||
T|TCSTI|202309|BIV|12|23|1|2700|0|0|2700|2700|0|0|0|0|0.0200|0.0000|2700|0.0050|0.1|0||0||
T|TCSTI|202309|BIVI|12|21|1|100|0|0|100|100|0|0|0|0|-0.0448|0.0052|48|0.0050|0.1|52|0.1|0||
T|TCSTI|202309|BIVI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0780|0.0280|1000|0.0060|0.1|0||0||
T|TCSTI|202309|BJDX|11|21|5|900|0|0|900|900|0|0|0|0|-0.0711|0.0256|900|0.0133|0.1|0||0||
T|TCSTI|202309|BJDX|11|22|6|4779|0|0|4779|4779|0|0|0|0|-0.0882|0.0259|2942|0.0066|0.1|1837|0.1|0||
T|TCSTI|202309|BJDX|12|21|6|1465|0|0|1465|1465|0|0|0|0|0.1086|-0.0098|1146|0.0233|0.1|319|0.3|0||
T|TCSTI|202309|BJDX|12|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0160|0.0280|2500|0.0060|0.1|0||0||
T|TCSTI|202309|BJDX|12|24|1|5000|2431|0|2569|2469|100|0|0|0|-0.1725|0.0091|1105|0.0011|0.1|1464|1.1|0||
T|TCSTI|202309|BJDX|14|21|1|100|0|0|100|100|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202309|BK|11|22|1|1205|0|1205|0|1205|0|0|0|0|-0.0600|0.0000|1205|0.0050|0.1|0||0||
T|TCSTI|202309|BKE|12|24|1|7089|0|0|7089|7089|0|0|0|0|0.0229|0.0214|6483|0.0047|8.5|606|6.3|0||
T|TCSTI|202309|BKH|11|22|1|500|0|328|172|500|0|0|0|0|-0.0900|0.0200|500|0.0100|0.1|0||0||
T|TCSTI|202309|BKKT|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202309|BKKT|11|22|2|1475|0|0|1475|1475|0|0|0|0|-0.0001|0.0070|1475|0.0015|0.1|0||0||
T|TCSTI|202309|BKKT|12|21|3|1084|0|809|275|1084|0|0|0|0|-0.0084|0.0017|1084|0.0041|0.1|0||0||
T|TCSTI|202309|BKLN|11|21|2|412|0|0|412|412|0|0|0|0|0.0052|0.0052|300|0.0033|0.1|112|0.1|0||
T|TCSTI|202309|BKLN|11|22|4|3437|0|0|3437|3437|0|0|0|0|0.0074|0.0074|3437|0.0013|0.1|0||0||
T|TCSTI|202309|BKLN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0090|0.0090|2000|0.0005|0.1|0||0||
T|TCSTI|202309|BKLN|12|21|1|240|0|0|240|240|0|0|0|0|0.0000|0.0000|240|0.0050|0.1|0||0||
T|TCSTI|202309|BKLN|12|23|1|3621|0|0|3621|3621|0|0|0|0|0.0084|0.0084|3621|0.0008|0.1|0||0||
T|TCSTI|202309|BKN|12|21|4|650|0|0|650|650|0|0|0|0|-0.0288|0.0081|650|0.0017|0.1|0||0||
T|TCSTI|202309|BKR|11|21|4|488|0|488|0|488|0|0|0|0|-0.0657|0.0040|388|0.0050|0.1|0||100|0.0049|0.1
T|TCSTI|202309|BKR|11|22|3|2239|0|540|1699|2239|0|0|0|0|0.0197|0.0095|2239|0.0029|0.2|0||0||
T|TCSTI|202309|BKR|11|24|1|9693|0|0|9693|9693|0|0|0|0|-0.1330|0.0070|9693|0.0015|0.1|0||0||
T|TCSTI|202309|BKR|12|21|2|335|0|335|0|335|0|0|0|0|-0.0202|0.0077|335|0.0011|0.0|0||0||
T|TCSTI|202309|BKSY|12|21|2|200|0|100|100|200|0|0|0|0|-0.0008|0.0092|200|0.0004|0.1|0||0||
T|TCSTI|202309|BKSY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0530|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202309|BKT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202309|BKU|11|21|2|647|0|347|300|647|0|0|0|0|-0.1334|0.0246|647|0.0031|0.1|0||0||
T|TCSTI|202309|BLCO|11|23|1|2110|0|0|2110|2110|0|0|0|0|0.1109|0.0209|203|0.0052|0.1|1702|0.1|205|0.0100|0.1
T|TCSTI|202309|BLDE|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0000|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202309|BLDE|12|24|1|7503|0|428|7075|7503|0|0|0|0|0.0066|0.0066|7503|0.0017|0.1|0||0||
T|TCSTI|202309|BLDP|11|21|4|737|0|267|470|737|0|0|0|0|-0.0019|0.0054|737|0.0023|0.1|0||0||
T|TCSTI|202309|BLDP|11|22|4|3525|0|1673|1852|3525|0|0|0|0|0.0186|0.0008|3525|0.0046|0.1|0||0||
T|TCSTI|202309|BLDP|12|21|2|600|0|400|200|600|0|0|0|0|-0.0039|0.0028|600|0.0036|0.1|0||0||
T|TCSTI|202309|BLDP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.3|0||0||
T|TCSTI|202309|BLDP|15|21|1|300|0|0|300|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|BLE|11|21|1|145|0|0|145|145|0|0|0|0|0.0100|0.0100|0|||145|0.1|0||
T|TCSTI|202309|BLK|11|21|1|168|0|168|0|168|0|0|0|0|-0.7902|0.1598|168|0.1201|2.2|0||0||
T|TCSTI|202309|BLND|11|21|1|211|0|211|0|211|0|0|0|0|-0.0002|-0.0002|211|0.0051|0.0|0||0||
T|TCSTI|202309|BLNK|11|21|8|1875|0|1145|730|1875|0|0|0|0|-0.0128|0.0065|1488|0.0022|0.1|387|0.1|0||
T|TCSTI|202309|BLNK|11|23|1|2000|0|1936|64|2000|0|0|0|0|0.0400|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202309|BLNK|11|24|1|6250|0|0|6250|6250|0|0|0|0|0.0100|0.0100|0|||6250|0.1|0||
T|TCSTI|202309|BLNK|12|21|4|1137|0|752|385|1137|0|0|0|0|0.0135|0.0023|1137|0.0039|0.1|0||0||
T|TCSTI|202309|BLNK|12|22|3|2308|0|2308|0|2308|0|0|0|0|0.0014|0.0057|2308|0.0022|0.1|0||0||
T|TCSTI|202309|BLNK|12|23|3|9175|0|1670|7505|9175|0|0|0|0|-0.0007|0.0079|1970|0.0050|0.1|7205|0.1|0||
T|TCSTI|202309|BLNK|12|24|1|8000|0|1789|6211|8000|0|0|0|0|-0.0106|0.0094|8000|0.0003|0.1|0||0||
T|TCSTI|202309|BLNK|14|22|2|2368|1128|0|1240|0|0|0|1240|0|0.0300||0|||0||0||
T|TCSTI|202309|BLNK|14|23|5|14598|12998|0|1600|0|0|1600|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|BLNK|15|21|3|905|775|0|130|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|BLOK|11|21|2|223|0|0|223|223|0|0|0|0|-0.0324|0.0404|0|||223|0.1|0||
T|TCSTI|202309|BLOK|11|22|1|589|0|0|589|589|0|0|0|0|0.0250|0.0350|589|0.0075|0.1|0||0||
T|TCSTI|202309|BLPH|12|22|1|869|0|0|869|869|0|0|0|0|0.0068|0.0125|869|0.0001|0.1|0||0||
T|TCSTI|202309|BLRX|11|21|1|300|0|0|300|300|0|0|0|0|0.0040|0.0140|300|0.0030|0.1|0||0||
T|TCSTI|202309|BLRX|11|24|1|5050|0|0|5050|5050|0|0|0|0|0.0100|0.0100|0|||5050|0.1|0||
T|TCSTI|202309|BLRX|12|21|3|477|0|163|314|477|0|0|0|0|-0.0218|0.0037|331|0.0045|0.1|146|0.1|0||
T|TCSTI|202309|BLRX|12|22|2|1850|0|755|1095|1850|0|0|0|0|-0.0526|0.0041|1584|0.0034|0.1|266|0.1|0||
T|TCSTI|202309|BLRX|15|22|1|1310|0|0|1310|0|0|0|1310|0|-0.0100||0|||0||0||
T|TCSTI|202309|BLUE|11|21|11|2382|0|1227|1155|2382|0|0|0|0|-0.0046|0.0053|2249|0.0025|0.1|133|0.1|0||
T|TCSTI|202309|BLUE|11|22|6|4683|0|1725|2958|4683|0|0|0|0|0.0146|0.0050|3416|0.0035|0.1|1267|0.1|0||
T|TCSTI|202309|BLUE|11|23|3|9363|0|2292|7071|9363|0|0|0|0|0.0084|0.0042|5453|0.0050|0.1|3910|0.1|0||
T|TCSTI|202309|BLUE|12|21|2|379|0|0|379|379|0|0|0|0|0.0369|0.0053|179|0.0050|0.1|200|0.1|0||
T|TCSTI|202309|BLUE|12|22|5|4136|0|2022|2114|4136|0|0|0|0|0.0279|0.0045|4136|0.0034|0.1|0||0||
T|TCSTI|202309|BLV|11|21|1|110|0|0|110|110|0|0|0|0|0.0240|0.0140|110|0.0030|0.1|0||0||
T|TCSTI|202309|BLV|12|21|3|567|0|0|567|567|0|0|0|0|0.0654|0.0295|567|0.0121|0.1|0||0||
T|TCSTI|202309|BLW|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0300|-0.0300|3000|0.0300|0.1|0||0||
T|TCSTI|202309|BLZE|11|22|2|1000|0|221|779|1000|0|0|0|0|0.0081|0.0081|1000|0.0134|0.2|0||0||
T|TCSTI|202309|BLZE|12|21|1|100|0|72|28|100|0|0|0|0|0.0274|0.0374|100|0.0063|0.1|0||0||
T|TCSTI|202309|BMBL|11|21|1|272|0|272|0|272|0|0|0|0|0.4564|0.0164|272|0.0068|0.0|0||0||
T|TCSTI|202309|BMBL|12|23|2|6000|1734|0|4266|4266|0|0|0|0|-0.0130|0.0092|3200|0.0005|0.1|1066|0.1|0||
T|TCSTI|202309|BMBL|12|24|5|34500|15805|1184|17511|18695|0|0|0|0|-0.0084|0.0040|18592|0.0031|0.1|103|7.8|0||
T|TCSTI|202309|BMEZ|11|21|5|580|0|0|580|580|0|0|0|0|0.0153|0.0049|580|0.0025|0.1|0||0||
T|TCSTI|202309|BMEZ|11|22|1|750|0|0|750|750|0|0|0|0|0.0100|0.0100|0|||750|0.1|0||
T|TCSTI|202309|BMR|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0400|1|0.0100|0.1|499|0.1|0||
T|TCSTI|202309|BMR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0130|0.0430|0|||745|0.1|1255|0.0183|0.1
T|TCSTI|202309|BMR|12|21|1|237|0|0|237|237|0|0|0|0|0.0620|0.0420|237|0.0090|0.1|0||0||
T|TCSTI|202309|BMR|12|24|2|13000|0|0|13000|13000|0|0|0|0|0.0719|0.0950|13000|0.0018|0.1|0||0||
T|TCSTI|202309|BMY|11|21|2|750|0|750|0|750|0|0|0|0|0.0086|0.0046|750|0.0027|0.2|0||0||
T|TCSTI|202309|BMY|11|22|1|1157|0|1157|0|1157|0|0|0|0|-0.1002|-0.0002|1157|0.0051|0.1|0||0||
T|TCSTI|202309|BMY|11|23|1|3000|0|2503|497|3000|0|0|0|0|0.0800|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202309|BMY|14|21|1|200|0|0|200|0|200|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|BMY|15|21|4|500|400|0|100|0|100|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202309|BN|11|21|1|151|0|151|0|151|0|0|0|0|-0.0600|0.0300|151|0.0050|0.1|0||0||
T|TCSTI|202309|BN|12|22|1|500|0|500|0|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|BND|11|21|10|2623|0|0|2623|2623|0|0|0|0|0.0099|0.0032|2493|0.0036|0.1|130|0.1|0||
T|TCSTI|202309|BND|11|22|9|10807|0|0|10807|10807|0|0|0|0|-0.0074|0.0059|10807|0.0020|0.1|0||0||
T|TCSTI|202309|BND|11|23|1|2920|0|0|2920|2920|0|0|0|0|0.0294|0.0094|2920|0.0003|0.1|0||0||
T|TCSTI|202309|BND|12|21|3|630|0|0|630|630|0|0|0|0|-0.0067|0.0086|287|0.0015|0.1|343|0.1|0||
T|TCSTI|202309|BND|12|22|1|638|0|0|638|638|0|0|0|0|0.0000|0.0000|638|0.0050|0.1|0||0||
T|TCSTI|202309|BND|12|24|1|7510|0|0|7510|7510|0|0|0|0|0.0070|0.0070|7510|0.0015|0.1|0||0||
T|TCSTI|202309|BNDX|11|21|7|1910|0|0|1910|1910|0|0|0|0|-0.0003|0.0017|1499|0.0053|0.1|411|0.1|0||
T|TCSTI|202309|BNDX|11|22|2|1982|0|0|1982|1982|0|0|0|0|0.0135|0.0053|1982|0.0023|0.1|0||0||
T|TCSTI|202309|BNDX|12|21|44|9977|0|0|9977|9977|0|0|0|0|0.0000|0.0057|7949|0.0027|0.1|2028|0.1|0||
T|TCSTI|202309|BNDX|12|22|24|23737|0|0|23737|23737|0|0|0|0|0.0047|0.0063|20022|0.0022|0.1|3715|0.1|0||
T|TCSTI|202309|BNDX|12|23|9|29431|0|0|29431|29431|0|0|0|0|0.0083|0.0069|26720|0.0017|0.1|2711|0.2|0||
T|TCSTI|202309|BNDX|12|24|3|20526|0|0|20526|20526|0|0|0|0|-0.0125|0.0084|15041|0.0011|0.1|5485|0.1|0||
T|TCSTI|202309|BNED|11|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202309|BNED|12|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TCSTI|202309|BNGO|11|21|8|2246|0|1138|1108|2246|0|0|0|0|0.0306|0.0079|2073|0.0026|0.1|173|0.4|0||
T|TCSTI|202309|BNGO|12|21|4|615|0|615|0|615|0|0|0|0|0.0197|0.0083|400|0.0013|0.1|215|0.0|0||
T|TCSTI|202309|BNGO|12|22|2|2662|0|2662|0|2662|0|0|0|0|-0.0509|0.0000|2662|0.0050|0.0|0||0||
T|TCSTI|202309|BNGO|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.0100|0.0000|4000|0.0050|0.0|0||0||
T|TCSTI|202309|BNKD|12|21|2|572|0|0|572|572|0|0|0|0|-0.0252|0.0080|383|0.0015|0.1|189|0.1|0||
T|TCSTI|202309|BNKU|11|21|2|665|0|0|665|665|0|0|0|0|-0.0600|0.0240|0|||665|0.1|0||
T|TCSTI|202309|BNKU|11|22|1|995|0|0|995|995|0|0|0|0|-0.0560|0.0140|995|0.0030|0.1|0||0||
T|TCSTI|202309|BNKU|12|21|18|2409|0|0|2409|2409|0|0|0|0|-0.0201|0.0085|2194|0.0020|0.1|215|0.1|0||
T|TCSTI|202309|BNKU|12|22|5|3464|0|0|3464|3464|0|0|0|0|0.0474|0.0066|2857|0.0054|0.1|607|0.3|0||
T|TCSTI|202309|BNKU|12|23|1|3611|0|0|3611|3611|0|0|0|0|-0.3594|0.0006|3511|0.0100|0.1|100|0.1|0||
T|TCSTI|202309|BNL|11|21|1|358|0|0|358|358|0|0|0|0|-0.0112|0.0088|358|0.0006|0.1|0||0||
T|TCSTI|202309|BNMV|12|21|1|267|0|0|267|267|0|0|0|0|0.0049|0.0248|267|0.0001|0.1|0||0||
T|TCSTI|202309|BNO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202309|BNOX|11|21|15|3426|0|0|3426|3426|0|0|0|0|0.1334|0.0145|3026|0.0053|0.1|400|0.1|0||
T|TCSTI|202309|BNOX|11|22|8|5951|0|0|5951|5951|0|0|0|0|0.1546|0.0171|4951|0.0044|0.1|1000|0.1|0||
T|TCSTI|202309|BNOX|12|21|34|8059|0|0|8059|8059|0|0|0|0|-0.0144|0.0201|7005|0.0066|0.1|1054|0.1|0||
T|TCSTI|202309|BNOX|12|22|15|12163|0|0|12163|12163|0|0|0|0|0.2873|0.0110|7926|0.0066|0.1|3880|0.1|357|0.0100|0.1
T|TCSTI|202309|BNOX|12|23|8|22178|0|0|22178|22178|0|0|0|0|0.0441|0.0136|16508|0.0063|0.1|4044|0.1|1626|0.0173|0.1
T|TCSTI|202309|BNTX|11|21|1|180|0|180|0|180|0|0|0|0|0.0600|0.0000|180|0.0600|0.1|0||0||
T|TCSTI|202309|BNY|11|23|1|3250|0|0|3250|3250|0|0|0|0|-0.0126|0.0174|2244|0.0019|6.9|1006|6.9|0||
T|TCSTI|202309|BOC|11|21|1|100|0|59|41|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202309|BOIL|11|21|14|2447|0|0|2447|2447|0|0|0|0|0.2877|0.0401|1247|0.0090|0.1|1200|0.1|0||
T|TCSTI|202309|BOIL|11|22|1|524|0|0|524|524|0|0|0|0|-0.1908|0.0192|524|0.0004|0.1|0||0||
T|TCSTI|202309|BOIL|12|21|11|1456|0|0|1456|1456|0|0|0|0|0.0312|0.0236|1198|0.0061|0.1|258|0.1|0||
T|TCSTI|202309|BOIL|12|22|1|587|0|0|587|587|0|0|0|0|-0.0800|0.0000|587|0.0100|0.1|0||0||
T|TCSTI|202309|BOIL|13|21|2|355|0|0|355|355|0|0|0|0|0.0215||0|||0||0||
T|TCSTI|202309|BOIL|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202309|BOIL|15|21|10|1272|400|0|872|0|375|0|247|0|0.1682||0|||0||0||
T|TCSTI|202309|BON|12|21|4|1006|0|0|1006|1006|0|0|0|0|0.0071|0.0099|683|0.0029|0.1|323|0.1|0||
T|TCSTI|202309|BOND|11|23|1|2402|0|0|2402|2402|0|0|0|0|-0.0130|0.0070|2402|0.0065|0.1|0||0||
T|TCSTI|202309|BOOM|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0350|0.1|0||0||
T|TCSTI|202309|BOOM|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0908|0.3208|101|0.0104|0.1|295|0.1|4604|0.0767|0.7
T|TCSTI|202309|BOOT|11|21|1|250|0|250|0|250|0|0|0|0|-0.5800|0.0000|250|0.0400|0.1|0||0||
T|TCSTI|202309|BOTZ|11|21|2|298|0|0|298|298|0|0|0|0|0.0380|0.0098|123|0.0003|0.1|175|0.1|0||
T|TCSTI|202309|BOTZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|BOTZ|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0300|0.0100|0|||1500|0.1|0||
T|TCSTI|202309|BOX|11|21|1|100|0|0|100|100|0|0|0|0|0.1034|0.0034|100|0.0033|0.1|0||0||
T|TCSTI|202309|BOXL|11|21|1|200|0|59|141|200|0|0|0|0|0.0109|0.0209|200|0.0046|0.2|0||0||
T|TCSTI|202309|BOXX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0066|0.0166|1000|0.0017|0.1|0||0||
T|TCSTI|202309|BP|11|21|4|1325|0|975|350|1325|0|0|0|0|-0.0209|0.0029|1325|0.0036|0.1|0||0||
T|TCSTI|202309|BP|11|22|3|1756|0|600|1156|1756|0|0|0|0|-0.0177|0.0053|1756|0.0023|0.1|0||0||
T|TCSTI|202309|BPT|11|21|1|100|0|0|100|100|0|0|0|0|0.0174|0.0174|100|0.0163|0.1|0||0||
T|TCSTI|202309|BPT|11|22|1|1000|0|118|882|1000|0|0|0|0|-0.0727|0.0273|128|0.0104|0.1|872|0.1|0||
T|TCSTI|202309|BPT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1079|0.0879|0|||110|0.1|2890|0.0248|0.1
T|TCSTI|202309|BPT|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0142|0.1042|200|0.0100|0.1|0||5800|0.0387|0.1
T|TCSTI|202309|BPTH|12|21|1|458|0|285|173|458|0|0|0|0|-0.0001|-0.0001|458|0.0101|0.1|0||0||
T|TCSTI|202309|BPTS|11|21|6|1049|0|0|1049|1049|0|0|0|0|-0.0119|0.0081|956|0.0010|0.1|93|0.1|0||
T|TCSTI|202309|BPTS|11|22|5|5917|0|0|5917|5417|500|0|0|0|-0.0094|-0.0034|5089|0.0097|1.5|828|0.1|0||
T|TCSTI|202309|BPTS|11|24|1|8100|0|0|8100|8100|0|0|0|0|-0.1382|0.0218|1969|0.0016|0.1|1130|0.1|5001|0.0102|0.1
T|TCSTI|202309|BPTS|12|21|24|6524|0|0|6524|6524|0|0|0|0|-0.0354|0.0028|5401|0.0044|0.1|1123|0.1|0||
T|TCSTI|202309|BPTS|12|22|18|16034|0|0|16034|14734|1300|0|0|0|-0.0079|0.0024|12095|0.0056|1.4|3939|0.1|0||
T|TCSTI|202309|BPTS|12|23|3|9798|0|0|9798|9798|0|0|0|0|0.0372|0.0019|9798|0.0061|1.0|0||0||
T|TCSTI|202309|BRCC|11|21|3|565|0|0|565|565|0|0|0|0|0.0018|0.0018|465|0.0050|0.4|100|0.1|0||
T|TCSTI|202309|BRCC|12|24|1|5035|0|363|4672|5035|0|0|0|0|-0.0103|0.0097|4672|0.0001|0.1|363|0.1|0||
T|TCSTI|202309|BRDS|11|21|4|800|0|0|800|800|0|0|0|0|-0.0846|0.0048|800|0.0073|0.1|0||0||
T|TCSTI|202309|BRDS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.2767|0.0000|1500|0.0083|0.1|0||0||
T|TCSTI|202309|BRDS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2074|0.0274|3000|0.0013|0.0|0||0||
T|TCSTI|202309|BRDS|12|21|4|609|0|0|609|609|0|0|0|0|0.0607|0.0114|609|0.0022|0.1|0||0||
T|TCSTI|202309|BRDS|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0500|0.0000|1500|0.0100|0.1|0||0||
T|TCSTI|202309|BRK.B|11|21|11|2008|0|1224|784|2008|0|0|0|0|0.0589|0.0503|2008|0.0227|0.2|0||0||
T|TCSTI|202309|BRK.B|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2800|0.0000|1000|0.0500|0.1|0||0||
T|TCSTI|202309|BRK.B|12|22|1|1100|0|413|687|1100|0|0|0|0|0.7399|-0.0001|1100|0.1950|0.1|0||0||
T|TCSTI|202309|BRK.B|12|24|1|6046|0|0|6046|6046|0|0|0|0|0.8400|0.0600|6046|0.1200|0.1|0||0||
T|TCSTI|202309|BRK.B|13|22|1|500|0|0|500|500|0|0|0|0|-1.7400||0|||0||0||
T|TCSTI|202309|BRLT|12|21|1|200|0|37|163|200|0|0|0|0|-0.0330|0.0070|200|0.0015|0.2|0||0||
T|TCSTI|202309|BRO|11|21|1|100|0|100|0|100|0|0|0|0|0.3100|0.0000|100|0.0100|0.0|0||0||
T|TCSTI|202309|BROS|11|21|3|475|0|300|175|475|0|0|0|0|0.0967|0.0751|300|0.0001|0.0|175|0.1|0||
T|TCSTI|202309|BROS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1132|0.0468|1000|0.0016|0.1|0||0||
T|TCSTI|202309|BROS|12|22|1|600|0|0|600|600|0|0|0|0|-0.2100|-0.0100|600|0.0500|0.1|0||0||
T|TCSTI|202309|BRQS|12|21|1|100|0|0|100|100|0|0|0|0|-0.0011|0.0008|100|0.0003|0.1|0||0||
T|TCSTI|202309|BRQS|12|24|1|5000|0|626|4374|5000|0|0|0|0|0.0017|0.0012|5000|0.0004|0.1|0||0||
T|TCSTI|202309|BRSH|12|21|5|1450|0|0|1450|1450|0|0|0|0|-0.0113|0.0340|1215|0.0024|0.1|235|0.1|0||
T|TCSTI|202309|BRSH|12|22|3|4022|0|0|4022|4022|0|0|0|0|0.2097|0.0202|2199|0.0043|0.1|1823|0.1|0||
T|TCSTI|202309|BRSH|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2026|0.0426|2000|0.0037|0.1|0||0||
T|TCSTI|202309|BRSP|11|21|1|245|0|245|0|245|0|0|0|0|0.0098|0.0098|245|0.0001|0.1|0||0||
T|TCSTI|202309|BRSP|11|23|1|4415|0|414|4001|4415|0|0|0|0|0.0000|0.0000|4415|0.0050|0.1|0||0||
T|TCSTI|202309|BRTX|11|21|1|100|0|62|38|100|0|0|0|0|0.0100|0.0000|100|0.0350|0.1|0||0||
T|TCSTI|202309|BRTX|12|21|1|141|0|0|141|141|0|0|0|0|-0.0100|0.0000|141|0.0100|0.1|0||0||
T|TCSTI|202309|BRTX|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0100|0.0200|0|||3000|0.0|0||
T|TCSTI|202309|BRTX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0200|0|||5000|0.1|0||
T|TCSTI|202309|BRTX|13|23|4|8000|6000|0|2000|700|0|0|0|0|-0.0779||0|||0||0||
T|TCSTI|202309|BRTX|14|23|12|26000|21000|0|5000|0|0|699|3000|1301|-0.0164||0|||0||0||
T|TCSTI|202309|BRTX|14|24|3|15000|10000|0|5000|0|0|0|0|5000|-0.0191||0|||0||0||
T|TCSTI|202309|BRW|11|21|1|101|0|70|31|101|0|0|0|0|-0.0300|-0.0100|101|0.0100|0.1|0||0||
T|TCSTI|202309|BRY|11|22|1|1000|0|332|668|1000|0|0|0|0|0.0700|0.0100|0|||1000|0.1|0||
T|TCSTI|202309|BRZU|11|21|1|100|0|0|100|100|0|0|0|0|0.2484|0.0384|100|0.0358|0.1|0||0||
T|TCSTI|202309|BSCN|11|23|1|3299|0|0|3299|3299|0|0|0|0|0.0096|0.0096|3299|0.0002|0.1|0||0||
T|TCSTI|202309|BSCN|12|22|2|1214|0|0|1214|1214|0|0|0|0|0.0084|0.0084|631|0.0015|0.1|583|0.1|0||
T|TCSTI|202309|BSCO|11|23|2|6869|0|0|6869|6869|0|0|0|0|0.0030|0.0030|6869|0.0035|0.1|0||0||
T|TCSTI|202309|BSCO|11|24|1|5991|0|0|5991|5991|0|0|0|0|0.0100|0.0100|0|||5991|0.1|0||
T|TCSTI|202309|BSCO|12|21|1|399|0|0|399|399|0|0|0|0|0.0100|0.0100|0|||399|0.0|0||
T|TCSTI|202309|BSCO|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202309|BSCO|12|23|2|8261|0|0|8261|8261|0|0|0|0|0.0087|0.0087|3696|0.0015|0.1|4565|0.1|0||
T|TCSTI|202309|BSCP|11|21|1|180|0|0|180|180|0|0|0|0|0.0000|0.0000|180|0.0050|0.1|0||0||
T|TCSTI|202309|BSCP|12|22|2|1918|0|0|1918|1918|0|0|0|0|0.0091|0.0091|1918|0.0005|0.1|0||0||
T|TCSTI|202309|BSCQ|11|22|1|1270|0|0|1270|1270|0|0|0|0|0.0000|0.0000|1270|0.0050|0.1|0||0||
T|TCSTI|202309|BSCQ|12|21|1|250|0|0|250|250|0|0|0|0|0.0098|0.0098|250|0.0001|0.1|0||0||
T|TCSTI|202309|BSCQ|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0043|0.0043|920|0.0031|0.1|80|0.1|0||
T|TCSTI|202309|BSCR|11|22|1|1269|0|0|1269|1269|0|0|0|0|0.0053|0.0053|600|0.0050|0.1|669|0.1|0||
T|TCSTI|202309|BSCS|11|22|1|1224|0|0|1224|1224|0|0|0|0|0.0000|0.0000|1224|0.0050|0.1|0||0||
T|TCSTI|202309|BSFC|12|21|4|1036|0|0|1036|1036|0|0|0|0|0.0294|0.0067|1036|0.0009|0.1|0||0||
T|TCSTI|202309|BSFC|12|22|2|1679|0|0|1679|1679|0|0|0|0|0.0426|0.0071|1679|0.0003|0.1|0||0||
T|TCSTI|202309|BSFC|12|23|1|3593|0|0|3593|3593|0|0|0|0|0.0004|0.0058|600|0.0035|0.1|2993|0.1|0||
T|TCSTI|202309|BSJN|12|21|5|1100|0|0|1100|1100|0|0|0|0|-0.0067|0.0079|1100|0.0011|0.1|0||0||
T|TCSTI|202309|BSJN|12|22|1|600|0|0|600|600|0|0|0|0|0.0086|0.0086|600|0.0007|0.1|0||0||
T|TCSTI|202309|BSJO|12|21|5|1500|0|0|1500|1500|0|0|0|0|-0.0007|0.0073|400|0.0050|0.1|1100|0.1|0||
T|TCSTI|202309|BSJQ|12|21|1|206|0|0|206|206|0|0|0|0|-0.0314|0.0086|206|0.0007|0.1|0||0||
T|TCSTI|202309|BSM|11|21|1|260|0|0|260|260|0|0|0|0|0.0000|0.0000|260|0.0150|0.1|0||0||
T|TCSTI|202309|BST|11|21|5|802|0|0|802|802|0|0|0|0|0.0123|0.0136|702|0.0215|0.1|100|0.1|0||
T|TCSTI|202309|BST|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0000|2000|0.0400|0.1|0||0||
T|TCSTI|202309|BST|12|21|1|100|0|0|100|100|0|0|0|0|0.0410|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202309|BSTZ|11|21|1|138|0|0|138|138|0|0|0|0|0.0000|0.0000|138|0.0050|0.1|0||0||
T|TCSTI|202309|BSTZ|11|22|1|655|0|0|655|655|0|0|0|0|0.0200|0.0000|655|0.0050|0.1|0||0||
T|TCSTI|202309|BSV|11|21|3|519|0|0|519|519|0|0|0|0|0.0095|0.0095|519|0.0002|0.1|0||0||
T|TCSTI|202309|BSV|11|22|7|8138|0|0|8138|8138|0|0|0|0|0.0070|0.0031|8138|0.0035|0.1|0||0||
T|TCSTI|202309|BSV|11|23|3|8661|0|0|8661|8661|0|0|0|0|0.0123|0.0046|6810|0.0034|0.1|1851|0.1|0||
T|TCSTI|202309|BSV|12|21|1|109|0|0|109|109|0|0|0|0|0.0000|0.0000|109|0.0050|0.1|0||0||
T|TCSTI|202309|BSV|12|23|2|6480|0|0|6480|6480|0|0|0|0|0.0035|0.0035|6480|0.0033|0.1|0||0||
T|TCSTI|202309|BSX|11|21|3|404|0|216|188|404|0|0|0|0|0.0626|0.0032|404|0.0034|0.6|0||0||
T|TCSTI|202309|BSX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5730|0.0170|1000|0.0015|0.1|0||0||
T|TCSTI|202309|BTAI|11|21|6|750|0|400|350|750|0|0|0|0|0.0228|0.0134|650|0.0011|0.1|100|0.1|0||
T|TCSTI|202309|BTAI|11|22|1|500|0|500|0|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.0|0||0||
T|TCSTI|202309|BTAI|12|21|1|234|0|234|0|234|0|0|0|0|0.0098|0.0098|234|0.0001|0.0|0||0||
T|TCSTI|202309|BTAI|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0502|0.0198|1000|0.0001|0.1|0||0||
T|TCSTI|202309|BTAL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0294|0.0294|1000|0.0003|0.1|0||0||
T|TCSTI|202309|BTAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0174|0.0174|1000|0.0013|0.1|0||0||
T|TCSTI|202309|BTAL|13|21|1|300|0|0|300|0|0|300|0|0|0.0000||0|||0||0||
T|TCSTI|202309|BTBT|11|21|4|520|0|520|0|520|0|0|0|0|-0.0069|0.0000|520|0.0050|0.0|0||0||
T|TCSTI|202309|BTBT|11|22|3|3300|0|3300|0|3300|0|0|0|0|-0.0395|-0.0001|3300|0.0050|0.0|0||0||
T|TCSTI|202309|BTBT|12|21|2|667|0|443|224|667|0|0|0|0|0.0028|0.0028|667|0.0036|0.1|0||0||
T|TCSTI|202309|BTBT|12|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0||0||
T|TCSTI|202309|BTCM|11|21|1|120|0|106|14|120|0|0|0|0|0.0049|0.0049|120|0.0225|0.1|0||0||
T|TCSTI|202309|BTCM|15|21|2|200|100|0|100|0|0|0|0|47|-0.0247||0|||0||0||
T|TCSTI|202309|BTCT|11|21|2|400|0|0|400|400|0|0|0|0|1.2950|0.0100|400|0.0775|0.1|0||0||
T|TCSTI|202309|BTCT|12|21|5|604|0|0|604|604|0|0|0|0|-0.2467|0.0302|604|0.0176|0.1|0||0||
T|TCSTI|202309|BTCT|12|22|5|2804|0|0|2804|2804|0|0|0|0|-0.1610|0.0412|2618|0.0121|0.1|186|0.1|0||
T|TCSTI|202309|BTCY|12|23|1|2556|1456|0|1100|1100|0|0|0|0|-0.1300|0.0200|0|||1100|0.0|0||
T|TCSTI|202309|BTDR|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1230|0.0770|1500|0.0165|0.1|0||0||
T|TCSTI|202309|BTE|11|22|1|501|0|0|501|501|0|0|0|0|0.0034|0.0034|501|0.0033|0.1|0||0||
T|TCSTI|202309|BTE|11|23|2|6855|0|0|6855|6855|0|0|0|0|0.0188|0.0086|6855|0.0007|0.1|0||0||
T|TCSTI|202309|BTF|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202309|BTG|11|21|1|255|0|255|0|255|0|0|0|0|0.0274|0.0074|255|0.0013|0.1|0||0||
T|TCSTI|202309|BTG|11|22|1|1008|0|1008|0|1008|0|0|0|0|0.0200|0.0000|1008|0.0050|0.0|0||0||
T|TCSTI|202309|BTG|12|21|10|2400|0|600|1800|2400|0|0|0|0|0.0036|0.0053|2400|0.0024|0.1|0||0||
T|TCSTI|202309|BTG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|-0.0100|1000|0.0100|0.1|0||0||
T|TCSTI|202309|BTG|12|23|2|8200|0|4145|4055|8200|0|0|0|0|-0.0143|0.0062|8145|0.0019|0.1|55|0.1|0||
T|TCSTI|202309|BTG|15|21|2|200|100|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|BTI|11|21|2|235|0|235|0|235|0|0|0|0|0.0086|0.0056|235|0.0022|0.1|0||0||
T|TCSTI|202309|BTI|11|22|1|726|0|0|726|726|0|0|0|0|0.0300|0.0100|0|||726|0.2|0||
T|TCSTI|202309|BTI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1566|0.0034|5000|0.0033|0.1|0||0||
T|TCSTI|202309|BTI|12|21|3|731|0|243|488|731|0|0|0|0|0.0134|0.0090|731|0.0005|0.1|0||0||
T|TCSTI|202309|BTI|12|22|2|1133|0|500|633|1133|0|0|0|0|0.0178|0.0042|1133|0.0029|0.1|0||0||
T|TCSTI|202309|BTI|14|21|1|100|0|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TCSTI|202309|BTM|12|21|1|150|0|0|150|150|0|0|0|0|-0.0130|0.0070|150|0.0015|0.1|0||0||
T|TCSTI|202309|BTTR|12|22|1|1389|0|0|1389|1389|0|0|0|0|0.0021|0.0020|1389|0.0005|0.1|0||0||
T|TCSTI|202309|BTU|11|21|4|436|0|100|336|436|0|0|0|0|0.2685|0.0198|204|0.0102|1.2|125|0.1|107|0.0100|3.0
T|TCSTI|202309|BTU|12|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202309|BTU|12|22|3|3849|0|1399|2450|3849|0|0|0|0|-0.0923|0.0041|3050|0.0037|0.1|799|0.1|0||
T|TCSTI|202309|BTZ|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0100|0|||1500|0.1|0||
T|TCSTI|202309|BTZ|12|24|1|5106|3700|0|1406|1406|0|0|0|0|-0.0107|0.0093|100|0.0050|0.1|1306|0.1|0||
T|TCSTI|202309|BUFR|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0069|0.0069|2400|0.0016|0.1|0||0||
T|TCSTI|202309|BUG|11|21|1|115|0|0|115|115|0|0|0|0|0.0368|0.0568|115|0.0016|0.1|0||0||
T|TCSTI|202309|BUR|11|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0000|300|0.0500|0.1|0||0||
T|TCSTI|202309|BUR|11|22|1|750|0|203|547|750|0|0|0|0|-0.0700|0.0000|750|0.0300|0.1|0||0||
T|TCSTI|202309|BURU|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0030|400|0.0030|0.1|0||0||
T|TCSTI|202309|BURU|11|22|1|900|0|0|900|900|0|0|0|0|0.0010|-0.0015|900|0.0015|0.1|0||0||
T|TCSTI|202309|BURU|12|21|3|597|0|0|597|597|0|0|0|0|0.0038|0.0035|347|0.0004|0.1|250|0.1|0||
T|TCSTI|202309|BURU|12|22|4|5283|150|0|5133|5133|0|0|0|0|0.0052|0.0033|3480|0.0031|0.1|1653|0.1|0||
T|TCSTI|202309|BW|11|21|1|100|0|0|100|100|0|0|0|0|-0.1096|0.0104|100|0.0098|0.1|0||0||
T|TCSTI|202309|BWA|11|21|1|118|0|0|118|118|0|0|0|0|0.1298|0.0298|118|0.0001|0.1|0||0||
T|TCSTI|202309|BWBBP|12|21|1|160|0|0|160|160|0|0|0|0|0.1090|0.1890|160|0.0405|0.1|0||0||
T|TCSTI|202309|BWBBP|12|22|2|1550|0|0|1550|1550|0|0|0|0|0.2010|0.2258|300|0.1400|2.9|1250|4.6|0||
T|TCSTI|202309|BWEN|11|21|1|200|0|66|134|200|0|0|0|0|0.0181|0.0281|200|0.0159|0.1|0||0||
T|TCSTI|202309|BWMX|11|21|2|400|0|32|368|400|0|0|0|0|0.5041|0.0841|216|0.0379|0.1|184|0.1|0||
T|TCSTI|202309|BWMX|12|24|1|6700|0|0|6408|1021|0|0|0|200|0.0402|0.3391|0|||300|0.1|6108|0.0100|1596.2
T|TCSTI|202309|BWMX|13|24|1|6700|6408|0|292|292|0|0|0|0|-0.3700||0|||0||0||
T|TCSTI|202309|BX|11|21|5|600|0|330|270|600|0|0|0|0|-0.0565|0.0313|600|0.0056|0.1|0||0||
T|TCSTI|202309|BX|11|22|2|2267|0|1386|881|2267|0|0|0|0|-0.1442|0.0240|2267|0.0015|0.1|0||0||
T|TCSTI|202309|BXMT|11|22|3|1950|0|600|1350|1950|0|0|0|0|0.0133|0.0159|1950|0.0017|0.1|0||0||
T|TCSTI|202309|BXMT|12|21|1|100|0|100|0|100|0|0|0|0|0.0296|0.0096|100|0.0002|0.0|0||0||
T|TCSTI|202309|BXMX|12|21|3|800|0|0|800|800|0|0|0|0|0.0003|0.0078|600|0.0015|0.1|200|0.1|0||
T|TCSTI|202309|BXMX|12|22|5|3116|0|0|3116|3116|0|0|0|0|0.0090|0.0090|1000|0.0015|0.1|2116|0.1|0||
T|TCSTI|202309|BXP|11|21|1|445|0|445|0|445|0|0|0|0|0.0500|0.0000|445|0.0150|0.1|0||0||
T|TCSTI|202309|BXRX|11|21|3|560|0|0|560|560|0|0|0|0|0.0573|0.0063|260|0.0004|0.1|300|0.1|0||
T|TCSTI|202309|BXRX|11|22|3|1942|0|0|1942|1942|0|0|0|0|0.0257|0.0030|1942|0.0005|0.1|0||0||
T|TCSTI|202309|BXRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0248|0.0001|0|||2000|0.1|0||
T|TCSTI|202309|BXRX|11|24|3|17000|0|0|17000|17000|0|0|0|0|-0.0726|0.0046|12000|0.0011|0.1|5000|0.1|0||
T|TCSTI|202309|BXRX|12|21|29|6257|0|0|6257|6257|0|0|0|0|-0.0223|0.0014|5463|0.0009|0.1|537|0.1|257|0.0016|0.1
T|TCSTI|202309|BXRX|12|22|40|36267|0|0|36267|36026|0|241|0|0|0.0027|0.0007|27855|0.0015|0.1|7713|1.3|699|0.0006|0.3
T|TCSTI|202309|BXRX|12|23|7|18404|0|0|18404|18404|0|0|0|0|-0.0131|0.0036|14006|0.0006|0.1|4398|0.1|0||
T|TCSTI|202309|BXRX|12|24|18|153440|0|0|153440|153440|0|0|0|0|-0.0366|0.0057|108440|0.0004|0.1|23099|0.1|21901|0.0041|0.1
T|TCSTI|202309|BXRX|14|22|1|1000|0|0|1000|430|570|0|0|0|0.0286||0|||0||0||
T|TCSTI|202309|BXRX|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0288||0|||0||0||
T|TCSTI|202309|BXSL|11|22|1|800|0|0|800|800|0|0|0|0|0.0500|0.0200|0|||800|0.1|0||
T|TCSTI|202309|BYND|11|21|5|708|0|384|324|708|0|0|0|0|0.0370|0.0104|608|0.0029|0.1|100|0.1|0||
T|TCSTI|202309|BYND|12|21|8|1104|0|550|554|1104|0|0|0|0|-0.0180|0.0088|762|0.0009|0.1|342|0.1|0||
T|TCSTI|202309|BYND|12|22|3|2107|0|500|1607|2107|0|0|0|0|-0.0117|0.0154|2107|0.0009|0.1|0||0||
T|TCSTI|202309|BYND|13|21|1|400|0|0|400|0|0|0|400|0|0.0500||0|||0||0||
T|TCSTI|202309|BYND|14|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|BYND|15|21|3|300|200|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202309|BYSI|12|22|1|1000|0|26|974|1000|0|0|0|0|0.0093|0.0093|531|0.0005|0.1|469|0.1|0||
T|TCSTI|202309|BYSI|15|21|1|100|0|0|100|0|0|0|0|0|-0.0268||0|||0||0||
T|TCSTI|202309|BYTS|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0300|2.6|0||0||
T|TCSTI|202309|BZFD|12|23|1|3982|0|418|3564|3982|0|0|0|0|0.0078|0.0078|3982|0.0025|0.1|0||0||
T|TCSTI|202309|BZFD|13|22|1|1755|208|0|1547|1547|0|0|0|0|-0.0035||0|||0||0||
T|TCSTI|202309|BZFD|13|23|1|2337|1923|0|414|314|0|100|0|0|-0.0080||0|||0||0||
T|TCSTI|202309|BZUN|12|21|22|5670|0|2975|2695|5670|0|0|0|0|0.0024|0.0072|4893|0.0028|0.1|777|0.1|0||
T|TCSTI|202309|BZUN|12|22|9|7650|0|2111|5539|7650|0|0|0|0|-0.0038|0.0059|6503|0.0024|0.1|1147|0.1|0||
T|TCSTI|202309|BZUN|12|23|3|7830|0|0|7830|7525|0|0|0|305|-0.0368|0.0088|5525|0.0008|0.1|2305|100.4|0||
T|TCSTI|202309|BZUN|12|24|10|55915|2220|930|52765|44923|0|0|4327|4445|-0.0134|0.0087|38943|0.0009|0.1|14752|324.0|0||
T|TCSTI|202309|BZUN|13|21|1|100|0|0|100|0|0|100|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|BZUN|14|21|11|2520|1413|0|1107|0|0|300|300|407|0.0261||0|||0||0||
T|TCSTI|202309|BZUN|14|22|1|500|0|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TCSTI|202309|BZUN|14|23|6|15500|2286|0|13214|0|0|3500|214|9500|-0.0115||0|||0||0||
T|TCSTI|202309|BZUN|14|24|6|42023|36423|0|5600|0|0|0|0|5500|-0.0100||0|||0||0||
T|TCSTI|202309|BZUN|15|21|21|3283|1800|0|1483|0|0|0|150|300|0.0064||0|||0||0||
T|TCSTI|202309|BZUN|15|23|10|34428|26318|0|8110|0|0|0|0|6110|-0.0041||0|||0||0||
T|TCSTI|202309|BZUN|15|24|8|49021|44021|0|5000|0|0|0|0|5000|0.0300||0|||0||0||
T|TCSTI|202309|C|11|21|10|1988|0|1080|908|1988|0|0|0|0|0.0318|0.0012|1738|0.0050|0.1|250|0.1|0||
T|TCSTI|202309|C|11|22|2|1000|0|500|500|1000|0|0|0|0|-0.0700|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|C|11|23|1|2853|0|2853|0|2853|0|0|0|0|-0.0402|-0.0002|2853|0.0051|0.8|0||0||
T|TCSTI|202309|C|12|21|2|200|0|200|0|200|0|0|0|0|-0.0700|0.0000|200|0.0050|0.0|0||0||
T|TCSTI|202309|C|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0302|0.0098|2000|0.0001|0.0|0||0||
T|TCSTI|202309|C|14|21|1|226|0|0|226|226|0|0|0|0|0.2700||0|||0||0||
T|TCSTI|202309|C|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0700||0|||0||0||
T|TCSTI|202309|CADE-A|12|21|1|233|0|0|233|233|0|0|0|0|0.3157|0.3157|233|0.0372|0.1|0||0||
T|TCSTI|202309|CADE-A|12|22|1|500|0|0|500|500|0|0|0|0|0.1100|0.2500|500|0.0100|0.1|0||0||
T|TCSTI|202309|CADE-A|12|23|1|2063|0|0|2063|2063|0|0|0|0|0.4400|0.4400|0|||2063|5.2|0||
T|TCSTI|202309|CAG|11|21|5|985|0|356|629|985|0|0|0|0|-0.0280|0.0073|985|0.0013|0.1|0||0||
T|TCSTI|202309|CAG|14|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TCSTI|202309|CAKE|11|21|1|300|0|0|300|300|0|0|0|0|0.0640|0.0140|300|0.0030|0.1|0||0||
T|TCSTI|202309|CAL|11|21|1|170|0|170|0|170|0|0|0|0|0.1198|0.0398|170|0.0001|0.0|0||0||
T|TCSTI|202309|CALF|11|21|2|496|0|0|496|496|0|0|0|0|0.0395|0.0048|376|0.0150|0.1|120|0.1|0||
T|TCSTI|202309|CALM|11|21|3|958|0|544|414|958|0|0|0|0|0.1215|0.0410|958|0.0044|0.1|0||0||
T|TCSTI|202309|CALX|11|22|1|500|0|321|179|500|0|0|0|0|0.0600|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202309|CAMP|11|22|3|3091|0|513|2578|3091|0|0|0|0|0.0258|0.0155|1273|0.0018|0.1|1818|0.1|0||
T|TCSTI|202309|CAMP|11|24|3|15723|0|448|15275|15723|0|0|0|0|0.0278|0.0073|15723|0.0007|0.1|0||0||
T|TCSTI|202309|CAMP|12|22|1|500|0|469|31|500|0|0|0|0|0.0226|0.0177|500|0.0001|0.1|0||0||
T|TCSTI|202309|CAMP|12|23|1|4161|0|0|4161|4161|0|0|0|0|-0.0050|0.0000|4161|0.0050|0.1|0||0||
T|TCSTI|202309|CAMT|11|21|1|400|0|158|242|400|0|0|0|0|-0.0600|0.0000|400|0.0900|0.1|0||0||
T|TCSTI|202309|CAN|11|21|8|2003|0|1585|418|2003|0|0|0|0|0.0169|0.0068|1778|0.0018|0.1|225|0.1|0||
T|TCSTI|202309|CAN|11|22|3|4360|0|3091|1269|4360|0|0|0|0|0.0048|0.0029|3091|0.0050|0.0|1269|0.1|0||
T|TCSTI|202309|CAN|11|23|1|2016|0|2016|0|2016|0|0|0|0|0.0000|0.0000|2016|0.0050|0.0|0||0||
T|TCSTI|202309|CAN|12|21|4|1171|0|1020|151|1171|0|0|0|0|-0.0160|0.0073|1020|0.0015|0.1|151|0.1|0||
T|TCSTI|202309|CAN|12|22|2|2533|0|833|1700|2533|0|0|0|0|0.0056|0.0056|2533|0.0022|0.1|0||0||
T|TCSTI|202309|CAN|12|23|4|14874|0|2094|12780|14874|0|0|0|0|0.0054|0.0063|5494|0.0050|0.1|9380|0.7|0||
T|TCSTI|202309|CAN|12|24|5|33780|0|4642|29138|33780|0|0|0|0|-0.0115|0.0085|10080|0.0025|0.1|23700|0.1|0||
T|TCSTI|202309|CANG|11|22|1|806|0|36|770|806|0|0|0|0|0.0084|0.0084|806|0.0008|0.1|0||0||
T|TCSTI|202309|CANO|11|21|9|3292|0|0|3292|3292|0|0|0|0|-0.0025|0.0019|2073|0.0006|0.1|1219|0.1|0||
T|TCSTI|202309|CANO|11|22|10|11324|0|0|11324|11324|0|0|0|0|-0.0083|0.0022|9707|0.0006|0.1|1617|0.1|0||
T|TCSTI|202309|CANO|11|23|6|20244|0|0|20244|20244|0|0|0|0|0.0014|0.0016|20244|0.0004|0.1|0||0||
T|TCSTI|202309|CANO|11|24|9|46349|0|0|46349|46349|0|0|0|0|0.0020|0.0012|46299|0.0005|0.1|50|0.1|0||
T|TCSTI|202309|CANO|12|21|10|1682|0|0|1682|1682|0|0|0|0|-0.0074|0.0011|1302|0.0004|0.1|380|0.1|0||
T|TCSTI|202309|CANO|12|22|4|3285|0|0|3285|3285|0|0|0|0|-0.0044|0.0010|500|0.0004|0.1|2785|0.1|0||
T|TCSTI|202309|CANO|12|23|4|10607|0|0|10607|10607|0|0|0|0|-0.0026|0.0006|8800|0.0021|0.1|1807|0.1|0||
T|TCSTI|202309|CAPR|11|21|1|200|0|117|83|200|0|0|0|0|-0.0700|0.0200|200|0.0100|0.1|0||0||
T|TCSTI|202309|CAPR|11|22|4|3000|0|0|3000|3000|0|0|0|0|-0.0172|0.0295|1110|0.0015|0.1|1300|0.1|590|0.0100|0.1
T|TCSTI|202309|CAPR|11|23|2|7499|0|68|7431|7499|0|0|0|0|-0.0397|0.0403|4878|0.0072|0.1|2021|0.1|600|0.0183|0.1
T|TCSTI|202309|CAPR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0279|0.0979|0|||0||5000|0.0340|0.1
T|TCSTI|202309|CAPR|15|21|1|100|0|0|100|0|0|0|0|100|-0.0900||0|||0||0||
T|TCSTI|202309|CARA|11|21|3|414|0|100|314|414|0|0|0|0|0.0076|0.0073|414|0.0014|0.1|0||0||
T|TCSTI|202309|CARA|12|21|1|138|0|138|0|138|0|0|0|0|0.0000|0.0000|138|0.0050|0.1|0||0||
T|TCSTI|202309|CARA|12|22|2|2189|0|689|1500|2189|0|0|0|0|0.0101|0.0038|2039|0.0033|0.1|150|0.1|0||
T|TCSTI|202309|CARA|14|22|2|1500|500|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|CARG|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1090|0.0390|500|0.0060|1.9|500|0.1|0||
T|TCSTI|202309|CARM|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0290|0.0210|5000|0.0145|0.1|0||0||
T|TCSTI|202309|CARM|12|24|1|5000|0|277|4723|5000|0|0|0|0|0.0396|0.0196|5000|0.0002|0.1|0||0||
T|TCSTI|202309|CARR|11|21|2|295|0|120|175|295|0|0|0|0|-0.5142|0.0180|295|0.0010|0.2|0||0||
T|TCSTI|202309|CARR|13|22|1|500|0|0|500|500|0|0|0|0|0.5500||0|||0||0||
T|TCSTI|202309|CART|11|21|15|3037|0|0|3037|3037|0|0|0|0|0.0191|0.0367|3037|0.0191|0.1|0||0||
T|TCSTI|202309|CART|11|22|7|5173|0|0|5173|5173|0|0|0|0|0.7170|0.0681|5173|0.0274|0.1|0||0||
T|TCSTI|202309|CART|11|23|2|5500|0|0|5500|5500|0|0|0|0|1.1773|0.0655|3000|0.0200|0.1|2500|0.1|0||
T|TCSTI|202309|CART|12|21|15|2523|1500|0|1023|1023|0|0|0|0|-0.6448|0.0268|923|0.0167|0.1|100|0.1|0||
T|TCSTI|202309|CART|12|22|12|9651|3239|0|6412|6412|0|0|0|0|-0.0578|0.0230|3910|0.0149|0.1|2502|0.1|0||
T|TCSTI|202309|CART|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0196|0.0096|1972|0.0002|0.1|28|0.1|0||
T|TCSTI|202309|CART|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|-0.0100|5000|0.0100|0.1|0||0||
T|TCSTI|202309|CART|15|21|1|200|0|0|200|0|200|0|0|0|0.0000||0|||0||0||
T|TCSTI|202309|CASA|11|21|1|333|0|238|95|333|0|0|0|0|0.0039|0.0052|238|0.0093|0.1|95|0.1|0||
T|TCSTI|202309|CASS|11|21|1|383|0|30|353|383|0|0|0|0|0.0760|0.0760|383|0.0170|0.1|0||0||
T|TCSTI|202309|CAT|11|21|1|125|0|125|0|125|0|0|0|0|0.0598|0.1298|125|0.0001|0.1|0||0||
T|TCSTI|202309|CAT|11|22|1|689|0|0|689|689|0|0|0|0|0.1000|0.0900|689|0.0100|0.1|0||0||
T|TCSTI|202309|CAT|12|21|1|100|0|0|100|100|0|0|0|0|-0.5800|-0.0400|100|0.1200|0.1|0||0||
T|TCSTI|202309|CAT|13|21|2|200|0|0|200|200|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202309|CATO|12|22|1|600|0|34|566|600|0|0|0|0|0.0000|0.0000|600|0.0200|0.1|0||0||
T|TCSTI|202309|CATX|12|21|10|2755|0|2024|731|2755|0|0|0|0|0.0097|0.0013|2105|0.0002|0.1|650|0.1|0||
T|TCSTI|202309|CATX|12|22|6|8248|0|663|7585|8248|0|0|0|0|-0.0073|0.0023|8248|0.0004|0.1|0||0||
T|TCSTI|202309|CATX|12|23|4|10345|1513|217|8615|8832|0|0|0|0|-0.0104|0.0001|6085|0.0004|0.1|2747|0.1|0||
T|TCSTI|202309|CATY|12|21|1|146|0|0|146|146|0|0|0|0|0.0084|0.0084|146|0.0008|0.1|0||0||
T|TCSTI|202309|CAVA|11|21|7|1390|0|0|1390|1390|0|0|0|0|-0.2439|0.0982|1140|0.0579|0.1|250|0.0|0||
T|TCSTI|202309|CAVA|11|22|1|750|0|0|750|750|0|0|0|0|-0.2200|0.1600|750|0.0500|0.1|0||0||
T|TCSTI|202309|CAVA|12|22|1|707|0|0|707|707|0|0|0|0|-0.0124|0.0476|707|0.0012|0.1|0||0||
T|TCSTI|202309|CB|11|21|3|481|0|0|481|481|0|0|0|0|0.0538|0.0282|373|0.0604|0.1|0||108|0.0200|0.5
T|TCSTI|202309|CB|11|23|1|3199|0|0|3199|3199|0|0|0|0|0.2490|0.0490|3199|0.0105|0.1|0||0||
T|TCSTI|202309|CBAY|11|21|4|700|0|200|500|700|0|0|0|0|0.1467|0.0182|600|0.0052|0.1|100|0.1|0||
T|TCSTI|202309|CBAY|11|22|4|2600|0|2421|179|2600|0|0|0|0|0.0441|0.0195|2100|0.0053|0.1|0||500|0.0099|0.0
T|TCSTI|202309|CBAY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1300|0.0000|5000|0.0300|0.1|0||0||
T|TCSTI|202309|CBAY|12|21|2|332|0|200|132|332|0|0|0|0|-0.2388|0.0318|200|0.0050|0.0|132|0.1|0||
T|TCSTI|202309|CBAY|12|22|1|1035|0|0|1035|1035|0|0|0|0|0.0600|0.0300|0|||1035|3.8|0||
T|TCSTI|202309|CBAY|12|23|7|18000|0|815|17185|15603|2397|0|0|0|0.0812|0.0179|12699|0.0015|0.1|5301|10.8|0||
T|TCSTI|202309|CBAY|12|24|1|8800|0|0|8800|8800|0|0|0|0|0.0600|0.0200|0|||8800|0.1|0||
T|TCSTI|202309|CBAY|13|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202309|CBAY|15|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202309|CBD|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0039|0.0029|1000|0.0002|0.0|0||0||
T|TCSTI|202309|CBD|11|23|1|3000|0|2477|523|3000|0|0|0|0|0.0003|-0.0001|3000|0.0029|0.1|0||0||
T|TCSTI|202309|CBIO|11|21|1|225|0|0|225|225|0|0|0|0|-0.0218|-0.0084|225|0.0084|0.1|0||0||
T|TCSTI|202309|CBRL|11|21|3|985|0|0|985|985|0|0|0|0|0.1231|0.0228|535|0.0743|0.1|450|0.1|0||
T|TCSTI|202309|CBRL|13|21|4|490|125|0|365|365|0|0|0|0|0.2849||0|||0||0||
T|TCSTI|202309|CBT|11|22|1|605|0|0|605|605|0|0|0|0|-0.1400|0.1200|605|0.0100|0.1|0||0||
T|TCSTI|202309|CC|11|21|1|100|0|100|0|100|0|0|0|0|-0.2100|0.0000|100|0.0350|0.0|0||0||
T|TCSTI|202309|CC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1026|0.0374|2000|0.0013|0.1|0||0||
T|TCSTI|202309|CCAP|11|23|1|2000|0|68|1932|2000|0|0|0|0|0.0696|0.0496|10|0.0150|0.1|310|0.1|1680|0.0118|0.1
T|TCSTI|202309|CCAP|12|21|1|450|0|0|450|450|0|0|0|0|0.1180|0.0380|450|0.0010|0.1|0||0||
T|TCSTI|202309|CCCC|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|CCD|11|21|1|125|0|0|125|125|0|0|0|0|-0.0202|0.0198|125|0.0001|0.1|0||0||
T|TCSTI|202309|CCG|11|21|6|830|0|0|830|830|0|0|0|0|-0.0035|0.0179|690|0.0893|0.1|140|0.1|0||
T|TCSTI|202309|CCG|11|22|1|500|0|0|500|500|0|0|0|0|0.7393|0.1693|163|0.0164|0.1|337|0.1|0||
T|TCSTI|202309|CCG|12|21|5|944|0|0|944|944|0|0|0|0|-0.3522|0.0022|702|0.0832|0.1|242|0.1|0||
T|TCSTI|202309|CCI|11|21|1|100|0|100|0|100|0|0|0|0|-0.0900|0.0000|100|0.0250|0.2|0||0||
T|TCSTI|202309|CCJ|11|21|19|4740|0|270|4470|4740|0|0|0|0|-0.0264|0.0088|4154|0.0035|0.1|586|0.1|0||
T|TCSTI|202309|CCJ|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1120|0.0180|6000|0.0010|0.1|0||0||
T|TCSTI|202309|CCJ|12|21|1|100|0|100|0|100|0|0|0|0|-0.2802|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202309|CCK|11|21|1|450|0|0|450|450|0|0|0|0|0.1220|0.0420|450|0.0090|0.1|0||0||
T|TCSTI|202309|CCL|11|21|38|6962|0|4319|2643|6962|0|0|0|0|0.0239|0.0058|5583|0.0031|0.1|1079|0.2|300|0.0093|0.1
T|TCSTI|202309|CCL|11|22|15|12553|0|6253|6300|12553|0|0|0|0|0.0140|0.0038|11553|0.0034|0.1|1000|0.1|0||
T|TCSTI|202309|CCL|11|23|5|12500|0|10000|2500|12500|0|0|0|0|0.0851|0.0059|10000|0.0026|0.1|2500|0.1|0||
T|TCSTI|202309|CCL|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0100|0.0100|0|||7000|0.1|0||
T|TCSTI|202309|CCL|12|21|7|1055|0|475|580|1055|0|0|0|0|-0.0264|0.0067|825|0.0021|0.1|230|0.1|0||
T|TCSTI|202309|CCL|12|22|6|4284|0|3184|1100|4284|0|0|0|0|0.0468|0.0047|3784|0.0030|0.1|500|0.1|0||
T|TCSTI|202309|CCL|12|24|1|7729|0|0|7729|7729|0|0|0|0|0.0697|0.0097|200|0.0050|0.0|7529|0.1|0||
T|TCSTI|202309|CCL|14|21|20|2888|230|0|2658|1147|840|300|371|0|-0.0493||0|||0||0||
T|TCSTI|202309|CCL|14|22|4|3300|0|0|3300|2400|0|0|900|0|-0.0506||0|||0||0||
T|TCSTI|202309|CCL|15|21|2|300|200|0|100|100|0|0|0|0|0.7500||0|||0||0||
T|TCSTI|202309|CCL|15|22|4|2190|1000|0|1190|690|0|0|0|500|-0.1092||0|||0||0||
T|TCSTI|202309|CCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0092|0.0092|1000|0.0004|0.1|0||0||
T|TCSTI|202309|CDE|11|21|5|972|0|235|737|972|0|0|0|0|-0.0164|0.0046|758|0.0035|0.1|214|0.1|0||
T|TCSTI|202309|CDE|11|22|3|2562|0|1562|1000|2562|0|0|0|0|-0.0037|0.0041|2562|0.0030|0.1|0||0||
T|TCSTI|202309|CDE|12|21|4|1509|0|1159|350|1509|0|0|0|0|-0.0064|0.0046|1509|0.0027|0.1|0||0||
T|TCSTI|202309|CDE|12|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.1|0||0||
T|TCSTI|202309|CDE|12|23|1|2600|0|2600|0|2600|0|0|0|0|0.0298|0.0098|2600|0.0001|0.0|0||0||
T|TCSTI|202309|CDE|14|21|2|480|0|0|480|0|0|0|330|150|0.0100||0|||0||0||
T|TCSTI|202309|CDE|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|CDLX|11|21|17|4196|0|2199|1997|4196|0|0|0|0|-0.0183|0.0299|3416|0.0206|0.1|780|0.1|0||
T|TCSTI|202309|CDLX|11|22|3|2420|0|486|1934|2420|0|0|0|0|-0.0551|0.0452|2420|0.0123|0.2|0||0||
T|TCSTI|202309|CDLX|12|21|1|468|0|210|258|468|0|0|0|0|0.0577|0.0077|468|0.0061|0.2|0||0||
T|TCSTI|202309|CDLX|12|22|1|1978|0|208|1770|1978|0|0|0|0|0.3185|0.0585|1978|0.0007|0.1|0||0||
T|TCSTI|202309|CDLX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3190|0.0210|2000|0.0045|0.1|0||0||
T|TCSTI|202309|CDMO|12|21|1|208|0|0|208|208|0|0|0|0|-0.0130|0.0070|208|0.0015|0.1|0||0||
T|TCSTI|202309|CDT|11|21|1|124|0|0|124|124|0|0|0|0|0.4042|0.4042|124|0.0429|0.1|0||0||
T|TCSTI|202309|CDTX|12|21|1|215|0|0|215|215|0|0|0|0|-0.0162|0.0070|215|0.0015|0.1|0||0||
T|TCSTI|202309|CDTX|12|22|1|921|0|0|921|921|0|0|0|0|0.0104|0.0078|921|0.0000|0.1|0||0||
T|TCSTI|202309|CDTX|12|23|1|2127|0|0|2127|2127|0|0|0|0|0.0240|0.0140|2127|0.0030|0.1|0||0||
T|TCSTI|202309|CDTX|13|22|1|500|0|0|500|0|500|0|0|0|-0.0151||0|||0||0||
T|TCSTI|202309|CDXS|11|21|3|923|0|377|546|923|0|0|0|0|0.1559|0.0089|923|0.0006|0.1|0||0||
T|TCSTI|202309|CDXS|11|22|1|980|0|0|980|980|0|0|0|0|0.0470|0.0070|980|0.0015|0.1|0||0||
T|TCSTI|202309|CDXS|11|23|2|8060|0|595|7465|8060|0|0|0|0|0.0178|0.0072|8060|0.0014|0.1|0||0||
T|TCSTI|202309|CDXS|11|24|1|7379|0|657|6722|7379|0|0|0|0|-0.2309|0.0091|7379|0.0004|0.1|0||0||
T|TCSTI|202309|CDXS|12|23|4|13472|0|767|12705|13472|0|0|0|0|-0.0090|0.0051|9553|0.0035|0.4|3919|2.3|0||
T|TCSTI|202309|CDXS|12|24|1|5560|4260|0|1300|1300|0|0|0|0|0.0300|0.0100|0|||1300|0.1|0||
T|TCSTI|202309|CEAD|11|22|1|500|0|0|500|500|0|0|0|0|0.0289|0.0289|500|0.0001|0.1|0||0||
T|TCSTI|202309|CEAD|11|23|1|2900|0|0|2900|2900|0|0|0|0|0.0265|0.0117|2900|0.0036|5.1|0||0||
T|TCSTI|202309|CECO|11|21|1|128|0|128|0|128|0|0|0|0|0.0998|0.0198|128|0.0001|0.1|0||0||
T|TCSTI|202309|CECO|11|23|2|4000|0|285|3715|4000|0|0|0|0|-0.0065|0.0185|4000|0.0083|0.1|0||0||
T|TCSTI|202309|CEG|11|21|1|100|0|0|100|100|0|0|0|0|0.4400|0.0200|100|0.0100|0.1|0||0||
T|TCSTI|202309|CEG|11|23|1|2863|0|0|2863|2863|0|0|0|0|-0.2790|0.0210|2863|0.0045|0.1|0||0||
T|TCSTI|202309|CEG|13|21|1|139|0|0|139|139|0|0|0|0|0.1574||0|||0||0||
T|TCSTI|202309|CEI|11|23|1|3414|0|0|3414|3414|0|0|0|0|0.0017|0.0001|3414|0.0024|0.1|0||0||
T|TCSTI|202309|CEI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0143|0.0004|2000|0.0001|0.1|0||0||
T|TCSTI|202309|CEI|13|21|1|100|0|0|100|100|0|0|0|0|0.0040||0|||0||0||
T|TCSTI|202309|CEIX|11|22|1|900|0|0|900|900|0|0|0|0|0.2700|0.0300|900|0.0500|0.1|0||0||
T|TCSTI|202309|CEIX|13|22|1|700|0|0|700|700|0|0|0|0|-1.1500||0|||0||0||
T|TCSTI|202309|CEIX|13|23|1|3000|0|0|3000|3000|0|0|0|0|-1.0813||0|||0||0||
T|TCSTI|202309|CELC|13|23|1|2100|0|0|2100|0|0|0|0|2100|0.2200||0|||0||0||
T|TCSTI|202309|CELH|11|22|1|967|0|0|967|967|0|0|0|0|3.9000|0.3100|967|0.0100|0.1|0||0||
T|TCSTI|202309|CELL|15|24|1|7200|0|0|7200|0|0|0|0|7200|0.0097||0|||0||0||
T|TCSTI|202309|CELU|12|21|1|100|0|0|100|100|0|0|0|0|0.0018|-0.0001|100|0.0001|0.1|0||0||
T|TCSTI|202309|CELU|12|24|1|8008|0|0|8008|8008|0|0|0|0|-0.0150|0.0016|8008|0.0032|0.1|0||0||
T|TCSTI|202309|CELZ|11|22|1|750|0|0|750|750|0|0|0|0|0.2000|0.1900|0|||750|0.1|0||
T|TCSTI|202309|CELZ|12|21|1|400|0|39|361|400|0|0|0|0|-0.3409|0.0891|400|0.0004|0.1|0||0||
T|TCSTI|202309|CEM|11|23|1|4675|0|0|4675|4675|0|0|0|0|0.0386|0.1586|200|0.0160|3.4|4475|3.4|0||
T|TCSTI|202309|CENN|11|21|4|1003|0|0|1003|1003|0|0|0|0|-0.0009|0.0003|1003|0.0004|0.1|0||0||
T|TCSTI|202309|CENN|11|22|3|3669|0|0|3669|3669|0|0|0|0|0.0015|0.0003|2834|0.0001|0.2|835|0.1|0||
T|TCSTI|202309|CENN|11|23|2|5506|0|0|5506|5506|0|0|0|0|0.0033|0.0008|5506|0.0002|0.1|0||0||
T|TCSTI|202309|CENN|11|24|1|5224|0|0|5224|5224|0|0|0|0|0.0050|0.0060|5224|0.0000|0.1|0||0||
T|TCSTI|202309|CENN|12|21|2|551|0|0|551|551|0|0|0|0|0.0060|0.0030|551|0.0001|0.1|0||0||
T|TCSTI|202309|CENN|12|24|2|14998|0|0|14998|14998|0|0|0|0|-0.0009|0.0015|14998|0.0014|0.1|0||0||
T|TCSTI|202309|CENX|11|21|1|215|0|0|215|215|0|0|0|0|0.0284|0.0084|215|0.0008|0.1|0||0||
T|TCSTI|202309|CEQP|11|21|1|122|0|0|122|122|0|0|0|0|0.0200|0.0000|122|0.0050|0.1|0||0||
T|TCSTI|202309|CERS|11|21|2|540|0|540|0|540|0|0|0|0|0.0244|0.0000|540|0.0091|0.0|0||0||
T|TCSTI|202309|CERS|11|22|1|1848|0|0|1848|1848|0|0|0|0|-0.0200|0.0000|1848|0.0050|0.3|0||0||
T|TCSTI|202309|CERS|11|23|1|2056|0|867|1189|2056|0|0|0|0|-0.0162|0.0038|1267|0.0050|0.1|789|0.1|0||
T|TCSTI|202309|CET|13|21|1|110|0|0|110|110|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202309|CETX|12|24|1|9000|6870|0|2130|2130|0|0|0|0|-0.1295|0.2705|100|0.0100|4.5|2000|4.5|30|0.0500|4.6
T|TCSTI|202309|CETY|12|21|1|100|0|0|100|100|0|0|0|0|-0.0520|0.0080|100|0.0010|0.1|0||0||
T|TCSTI|202309|CF|11|21|3|785|0|0|785|785|0|0|0|0|0.0487|0.0151|785|0.0087|0.1|0||0||
T|TCSTI|202309|CFFN|11|21|1|189|0|189|0|189|0|0|0|0|0.0000|0.0000|189|0.0050|0.0|0||0||
T|TCSTI|202309|CFG|12|21|1|100|0|100|0|100|0|0|0|0|-0.1502|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202309|CFG|12|22|1|533|0|533|0|533|0|0|0|0|0.0400|0.0000|533|0.0050|0.0|0||0||
T|TCSTI|202309|CFG-D|12|22|1|807|0|0|807|807|0|0|0|0|0.1550|0.1050|807|0.0225|0.1|0||0||
T|TCSTI|202309|CFRX|11|21|1|150|0|0|150|150|0|0|0|0|-0.2559|-0.0200|150|0.0200|0.1|0||0||
T|TCSTI|202309|CG|11|21|2|422|0|422|0|422|0|0|0|0|0.1098|0.0098|422|0.0001|0.0|0||0||
T|TCSTI|202309|CG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0553|0.0047|2999|0.0026|0.1|1|0.1|0||
T|TCSTI|202309|CGBD|11|22|1|1000|0|95|905|1000|0|0|0|0|0.0780|0.0280|1000|0.0060|0.1|0||0||
T|TCSTI|202309|CGC|11|21|78|16764|0|2753|14011|16764|0|0|0|0|-0.0113|0.0026|13562|0.0022|0.1|3202|0.1|0||
T|TCSTI|202309|CGC|11|22|44|41124|1100|9454|30570|40024|0|0|0|0|-0.0072|0.0033|28647|0.0020|0.1|11377|0.4|0||
T|TCSTI|202309|CGC|11|23|25|75197|0|20914|54283|75197|0|0|0|0|-0.0107|0.0040|55376|0.0015|0.1|17321|0.1|2500|0.0100|7.5
T|TCSTI|202309|CGC|11|24|16|99988|0|26534|73454|99988|0|0|0|0|0.0001|0.0015|69569|0.0012|0.1|24626|0.9|5793|0.0000|0.2
T|TCSTI|202309|CGC|12|21|158|29064|1300|5210|22554|27764|0|0|0|0|0.0039|0.0035|20482|0.0014|0.1|6782|0.2|500|0.0004|0.1
T|TCSTI|202309|CGC|12|22|162|163163|58545|10490|94128|103518|600|0|500|0|-0.0050|0.0029|85554|0.0015|0.9|11318|0.1|7746|0.0018|1.6
T|TCSTI|202309|CGC|12|23|197|528495|383407|9561|135527|140485|2503|100|2000|0|0.0082|0.0028|111287|0.0014|1.4|29166|1.2|4635|0.0016|0.1
T|TCSTI|202309|CGC|12|24|219|1346436|700473|94038|551925|645198|765|0|0|0|-0.0066|0.0056|558207|0.0015|0.1|80156|0.4|7600|0.0017|1.2
T|TCSTI|202309|CGC|13|21|3|328|128|0|200|0|100|100|0|0|0.0304||0|||0||0||
T|TCSTI|202309|CGC|13|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0054||0|||0||0||
T|TCSTI|202309|CGC|14|21|4|400|200|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TCSTI|202309|CGC|14|23|1|3200|0|0|3200|0|0|0|3200|0|0.1900||0|||0||0||
T|TCSTI|202309|CGC|15|21|8|1339|605|0|734|0|105|0|0|300|0.0081||0|||0||0||
T|TCSTI|202309|CGC|15|23|2|5500|3500|0|2000|0|0|0|2000|0|0.0300||0|||0||0||
T|TCSTI|202309|CGEN|11|21|1|359|0|0|359|359|0|0|0|0|0.0000|0.0000|359|0.0050|0.5|0||0||
T|TCSTI|202309|CGEN|12|21|1|200|0|187|13|200|0|0|0|0|0.0024|0.0024|200|0.0088|0.7|0||0||
T|TCSTI|202309|CGNT|11|23|1|3393|0|0|3393|3393|0|0|0|0|-0.0330|0.0070|3392|0.0015|0.1|1|0.1|0||
T|TCSTI|202309|CGNT|12|21|1|100|0|0|100|100|0|0|0|0|-0.2200|0.0100|0|||100|0.1|0||
T|TCSTI|202309|CGNT|14|21|1|150|0|0|150|0|150|0|0|0|0.7200||0|||0||0||
T|TCSTI|202309|CGNX|11|22|1|500|0|0|500|500|0|0|0|0|-0.2924|0.0376|500|0.0012|0.5|0||0||
T|TCSTI|202309|CGRN|11|21|1|400|0|71|329|400|0|0|0|0|0.0373|0.0373|400|0.0006|0.1|0||0||
T|TCSTI|202309|CGRN|12|21|2|277|0|0|277|277|0|0|0|0|0.0377|0.0070|277|0.0015|0.1|0||0||
T|TCSTI|202309|CGRN|12|22|1|1145|0|0|1145|1145|0|0|0|0|-0.1302|-0.0001|1145|0.0001|0.1|0||0||
T|TCSTI|202309|CGRN|12|23|3|6310|2000|0|4310|4310|0|0|0|0|0.0558|0.0160|4310|0.0035|0.1|0||0||
T|TCSTI|202309|CHAT|12|21|1|400|0|0|400|400|0|0|0|0|0.0800|0.0000|400|0.0150|0.1|0||0||
T|TCSTI|202309|CHAU|13|21|1|100|0|0|100|0|0|0|0|100|0.0000||0|||0||0||
T|TCSTI|202309|CHD|11|22|1|1552|0|0|1552|1552|0|0|0|0|-0.2700|0.0000|1552|0.0250|0.1|0||0||
T|TCSTI|202309|CHDN|11|21|1|296|0|0|296|296|0|0|0|0|0.0700|0.1100|0|||296|0.1|0||
T|TCSTI|202309|CHGG|11|21|3|339|0|107|232|339|0|0|0|0|-0.0110|0.0058|339|0.0038|0.1|0||0||
T|TCSTI|202309|CHGG|12|21|1|107|0|0|107|107|0|0|0|0|0.0500|0.0100|0|||107|0.1|0||
T|TCSTI|202309|CHK|11|21|2|400|0|0|400|400|0|0|0|0|0.1024|0.0049|400|0.0113|0.1|0||0||
T|TCSTI|202309|CHKP|11|21|2|431|0|256|175|431|0|0|0|0|0.1705|0.0447|431|0.0308|0.1|0||0||
T|TCSTI|202309|CHNR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1211|0.1511|0|||313|7.3|687|0.0591|7.3
T|TCSTI|202309|CHPT|11|21|24|5256|0|1373|3883|5256|0|0|0|0|0.0556|0.0075|4038|0.0021|0.1|1038|0.1|180|0.0100|0.1
T|TCSTI|202309|CHPT|11|22|7|5683|0|1000|4683|5683|0|0|0|0|0.0165|0.0095|4683|0.0003|0.1|1000|0.1|0||
T|TCSTI|202309|CHPT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0535|0.0065|700|0.0050|0.1|1300|0.1|0||
T|TCSTI|202309|CHPT|11|24|2|12565|0|12565|0|12565|0|0|0|0|-0.0008|0.0055|12565|0.0022|0.0|0||0||
T|TCSTI|202309|CHPT|12|21|13|3598|1385|510|1703|2213|0|0|0|0|0.0274|0.0031|1873|0.0041|0.8|340|0.1|0||
T|TCSTI|202309|CHPT|12|22|80|74806|32524|29251|13031|42282|0|0|0|0|-0.0245|0.0039|41282|0.0031|0.1|1000|3.0|0||
T|TCSTI|202309|CHPT|12|23|50|132694|75611|39040|18043|57083|0|0|0|0|-0.0411|0.0058|43190|0.0025|0.1|13893|0.1|0||
T|TCSTI|202309|CHPT|12|24|4|26007|4999|13710|7298|20451|0|557|0|0|0.1620|0.0053|18145|0.0027|0.1|2863|6.3|0||
T|TCSTI|202309|CHRS|11|21|1|142|0|0|142|142|0|0|0|0|-0.1200|0.0000|142|0.0050|0.1|0||0||
T|TCSTI|202309|CHRS|11|24|1|6189|0|0|6189|6189|0|0|0|0|0.0800|0.0000|6189|0.0050|0.5|0||0||
T|TCSTI|202309|CHRS|12|23|1|3316|0|0|3316|3316|0|0|0|0|0.0456|0.0056|3316|0.0022|0.1|0||0||
T|TCSTI|202309|CHS|12|21|1|131|0|0|131|131|0|0|0|0|0.0300|0.0100|0|||131|0.1|0||
T|TCSTI|202309|CHSN|12|21|1|105|0|0|105|105|0|0|0|0|0.0000|0.0000|105|0.0300|0.1|0||0||
T|TCSTI|202309|CHWY|11|21|6|1050|0|0|1050|1050|0|0|0|0|0.0754|0.0316|750|0.0042|0.1|0||300|0.0400|0.9
T|TCSTI|202309|CHWY|11|22|7|6666|0|1500|5166|6666|0|0|0|0|0.0123|0.0092|6666|0.0039|0.1|0||0||
T|TCSTI|202309|CHWY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0000|2000|0.0200|0.1|0||0||
T|TCSTI|202309|CHWY|12|21|6|1080|0|621|459|1080|0|0|0|0|0.0124|0.0083|521|0.0039|0.1|559|0.1|0||
T|TCSTI|202309|CHWY|12|22|5|5200|1400|1000|2800|3800|0|0|0|0|0.0710|0.0068|3800|0.0050|0.1|0||0||
T|TCSTI|202309|CHWY|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0496|0.0296|3000|0.0002|0.0|0||0||
T|TCSTI|202309|CHX|11|21|1|272|0|0|272|272|0|0|0|0|0.0094|0.0094|272|0.0003|0.3|0||0||
T|TCSTI|202309|CHX|11|23|1|2273|0|664|1609|2273|0|0|0|0|-0.0616|0.0084|2273|0.0008|0.1|0||0||
T|TCSTI|202309|CHY|11|22|1|1387|0|0|1387|1387|0|0|0|0|0.0610|0.0210|1006|0.0100|0.2|0||381|0.0100|0.2
T|TCSTI|202309|CHY|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0470|0.0070|7000|0.0015|0.1|0||0||
T|TCSTI|202309|CIB|12|21|2|206|0|106|100|206|0|0|0|0|0.0044|0.0034|206|0.0110|0.1|0||0||
T|TCSTI|202309|CIBR|11|21|3|561|0|0|561|561|0|0|0|0|0.0795|0.0248|426|0.0015|0.1|135|0.1|0||
T|TCSTI|202309|CIEN|11|21|2|300|0|300|0|300|0|0|0|0|0.9300|0.0000|300|0.0400|0.0|0||0||
T|TCSTI|202309|CIEN|11|22|1|500|0|0|500|500|0|0|0|0|-0.3100|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202309|CIFR|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|CIG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202309|CIG|12|21|1|116|0|116|0|116|0|0|0|0|0.0000|0.0000|116|0.0050|0.0|0||0||
T|TCSTI|202309|CIM|11|21|4|784|0|784|0|784|0|0|0|0|0.0075|0.0013|784|0.0044|0.7|0||0||
T|TCSTI|202309|CIM|12|21|1|300|0|0|300|300|0|0|0|0|0.0094|0.0094|300|0.0003|0.2|0||0||
T|TCSTI|202309|CIM|12|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0039|0.0075|7000|0.0013|0.1|0||0||
T|TCSTI|202309|CING|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0140|0.0140|100|0.0001|0.1|400|0.1|500|0.0040|0.1
T|TCSTI|202309|CION|11|21|6|2098|0|500|1598|2098|0|0|0|0|0.0269|0.0151|1772|0.0048|0.1|326|0.1|0||
T|TCSTI|202309|CION|11|22|2|2238|0|103|2135|2238|0|0|0|0|0.0121|0.0096|2238|0.0031|0.1|0||0||
T|TCSTI|202309|CISS|11|21|1|100|0|0|100|100|0|0|0|0|0.0090|0.0042|100|0.0040|0.1|0||0||
T|TCSTI|202309|CISS|12|21|4|952|0|0|952|952|0|0|0|0|0.1779|0.0077|544|0.0010|0.1|408|0.1|0||
T|TCSTI|202309|CISS|12|22|4|3247|0|0|3247|3247|0|0|0|0|0.0982|0.0039|2973|0.0005|0.1|274|0.1|0||
T|TCSTI|202309|C-J|11|21|3|650|0|87|563|650|0|0|0|0|0.0080|0.0080|429|0.0015|0.1|221|0.2|0||
T|TCSTI|202309|C-J|11|22|2|2123|0|60|2063|2123|0|0|0|0|0.0634|0.0446|2123|0.0015|0.1|0||0||
T|TCSTI|202309|C-J|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0469|0.0669|600|0.0051|0.1|1400|0.1|0||
T|TCSTI|202309|C-J|12|21|1|223|0|29|194|223|0|0|0|0|0.0000|0.0000|223|0.0050|0.1|0||0||
T|TCSTI|202309|C-J|12|22|2|1850|0|29|1821|1850|0|0|0|0|-0.0077|0.0031|1850|0.0116|2.0|0||0||
T|TCSTI|202309|C-J|12|23|2|5058|0|28|5030|5058|0|0|0|0|0.0048|0.0149|930|0.0004|0.1|4128|0.1|0||
T|TCSTI|202309|C-J|13|22|1|1900|0|0|1900|1800|100|0|0|0|0.0000||0|||0||0||
T|TCSTI|202309|CJJD|12|21|1|200|0|200|0|200|0|0|0|0|0.0062|0.0093|200|0.0001|0.2|0||0||
T|TCSTI|202309|CL|11|21|1|147|0|0|147|147|0|0|0|0|0.0270|-0.0230|147|0.0215|1.4|0||0||
T|TCSTI|202309|CL|12|21|1|270|0|0|270|270|0|0|0|0|0.1874|0.0074|270|0.0013|0.1|0||0||
T|TCSTI|202309|CLEU|12|22|1|500|0|0|500|500|0|0|0|0|0.0088|0.0089|0|||500|0.3|0||
T|TCSTI|202309|CLF|11|21|4|885|0|510|375|885|0|0|0|0|0.0231|0.0072|885|0.0014|0.1|0||0||
T|TCSTI|202309|CLF|11|22|5|4857|0|0|4857|4857|0|0|0|0|0.0138|0.0021|4857|0.0039|0.1|0||0||
T|TCSTI|202309|CLF|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0700|0.0300|0|||0||5000|0.0100|4.5
T|TCSTI|202309|CLF|12|21|2|300|0|200|100|300|0|0|0|0|0.0361|0.0028|300|0.0036|0.1|0||0||
T|TCSTI|202309|CLF|15|21|4|400|300|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202309|CLH|11|21|1|110|0|0|110|110|0|0|0|0|-0.2300|0.2000|110|0.0100|0.3|0||0||
T|TCSTI|202309|CLIR|11|21|1|275|0|32|243|275|0|0|0|0|0.0410|0.0210|275|0.0195|0.1|0||0||
T|TCSTI|202309|CLIR|11|24|2|12000|0|0|7112|7112|0|0|0|0|0.0311|0.0495|1459|0.0009|3.5|5653|3.8|0||
T|TCSTI|202309|CLIR|12|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202309|CLIR|12|24|6|35000|5112|23|22731|22454|0|0|0|98|0.0358|0.0672|7652|0.0024|0.2|4103|158.5|10999|0.0102|0.8
T|TCSTI|202309|CLM|11|21|4|575|0|0|575|575|0|0|0|0|-0.0236|0.0069|575|0.0016|0.1|0||0||
T|TCSTI|202309|CLM|11|22|2|2225|0|0|2225|2225|0|0|0|0|-0.0055|0.0055|2125|0.0023|0.1|100|0.1|0||
T|TCSTI|202309|CLM|11|23|5|13891|0|0|13891|13891|0|0|0|0|-0.0048|0.0090|11191|0.0006|0.1|2700|0.1|0||
T|TCSTI|202309|CLM|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202309|CLM|12|22|5|6204|0|0|6204|6204|0|0|0|0|0.0081|0.0075|5704|0.0014|0.1|500|0.1|0||
T|TCSTI|202309|CLM|12|23|5|15340|0|0|15340|15340|0|0|0|0|-0.0011|0.0089|12490|0.0007|0.1|2850|0.1|0||
T|TCSTI|202309|CLM|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0130|0.0070|8000|0.0015|0.1|0||0||
T|TCSTI|202309|CLMT|14|22|1|1200|0|0|1200|0|0|0|1200|0|-0.0400||0|||0||0||
T|TCSTI|202309|CLNN|11|21|1|202|0|202|0|202|0|0|0|0|0.0000|0.0000|202|0.0016|0.2|0||0||
T|TCSTI|202309|CLNN|12|21|1|230|0|230|0|230|0|0|0|0|0.0040|-0.0002|230|0.0055|0.0|0||0||
T|TCSTI|202309|CLOA|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0800|0|||100|0.3|0||
T|TCSTI|202309|CLOV|11|21|3|467|0|367|100|467|0|0|0|0|0.0116|-0.0001|467|0.0051|0.4|0||0||
T|TCSTI|202309|CLOV|11|22|3|3700|0|2000|1700|3700|0|0|0|0|-0.0102|0.0044|3700|0.0028|0.1|0||0||
T|TCSTI|202309|CLOV|11|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0200|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202309|CLRB|11|21|16|3225|0|75|3150|3225|0|0|0|0|0.1677|0.0157|2253|0.0059|0.1|972|0.1|0||
T|TCSTI|202309|CLRB|11|22|2|1782|0|0|1782|1782|0|0|0|0|0.1925|0.0103|1782|0.0013|0.1|0||0||
T|TCSTI|202309|CLRB|11|23|1|2000|0|9|1991|2000|0|0|0|0|-0.0199|0.0301|109|0.0092|0.1|785|0.1|1106|0.0100|0.1
T|TCSTI|202309|CLRB|12|21|14|2722|0|107|2615|2722|0|0|0|0|-0.0677|0.0130|2004|0.0047|0.1|718|0.1|0||
T|TCSTI|202309|CLRB|12|22|7|8108|0|0|8108|8108|0|0|0|0|-0.1059|0.0063|5139|0.0026|0.1|2969|0.1|0||
T|TCSTI|202309|CLRB|12|23|2|4600|0|18|4582|4600|0|0|0|0|-0.0836|0.0094|2018|0.0006|0.0|2582|0.1|0||
T|TCSTI|202309|CLRB|12|24|1|9100|0|35|9065|9100|0|0|0|0|0.0110|0.0110|6535|0.0132|0.1|2565|0.2|0||
T|TCSTI|202309|CLRB|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1001||0|||0||0||
T|TCSTI|202309|CLRB|14|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TCSTI|202309|CLRB|15|21|1|300|0|0|300|0|0|300|0|0|-0.0400||0|||0||0||
T|TCSTI|202309|CLS|11|23|1|4326|0|0|4326|4326|0|0|0|0|-0.1637|0.0163|3000|0.0143|0.2|0||1326|0.0100|0.2
T|TCSTI|202309|CLS|12|21|1|200|0|200|0|200|0|0|0|0|-0.0102|0.0098|200|0.0001|0.0|0||0||
T|TCSTI|202309|CLS|12|23|1|3279|2679|0|600|600|0|0|0|0|-0.0533|0.0067|200|0.0050|0.1|400|0.1|0||
T|TCSTI|202309|CLSD|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0027|0.0000|10000|0.0026|4.8|0||0||
T|TCSTI|202309|CLSK|11|21|85|16828|0|6757|10071|16828|0|0|0|0|0.0080|0.0060|13748|0.0028|0.1|3080|0.1|0||
T|TCSTI|202309|CLSK|11|22|38|35223|0|22726|12497|35223|0|0|0|0|-0.0105|0.0062|30906|0.0033|0.1|4317|0.1|0||
T|TCSTI|202309|CLSK|11|23|8|20361|0|9262|11099|20361|0|0|0|0|0.0088|0.0026|20361|0.0043|0.1|0||0||
T|TCSTI|202309|CLSK|12|21|6|1051|0|200|851|1051|0|0|0|0|-0.0096|0.0075|851|0.0015|0.1|200|0.1|0||
T|TCSTI|202309|CLSK|12|22|12|9205|0|3845|5360|9205|0|0|0|0|0.0179|0.0061|8604|0.0021|0.1|601|0.1|0||
T|TCSTI|202309|CLSK|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0116|0.0084|2500|0.0008|0.1|0||0||
T|TCSTI|202309|CLSK|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202309|CLSK|14|21|5|850|0|0|850|257|243|0|100|150|0.0418||0|||0||0||
T|TCSTI|202309|CLSK|14|22|5|3900|1000|0|2900|1400|0|0|0|1500|0.0169||0|||0||0||
T|TCSTI|202309|CLSK|15|21|16|3407|2099|0|1308|0|0|0|0|1208|-0.0065||0|||0||0||
T|TCSTI|202309|CLSK|15|22|7|5100|4300|0|800|0|0|800|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|CLSM|11|22|1|1590|0|0|1590|1590|0|0|0|0|0.0140|0.0140|1590|0.0030|0.1|0||0||
T|TCSTI|202309|CLVR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0046|0.0454|1000|0.0423|0.1|0||0||
T|TCSTI|202309|CLVR|12|21|1|190|0|164|26|190|0|0|0|0|0.1008|0.0908|190|0.0196|0.1|0||0||
T|TCSTI|202309|CLVRW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0019|0.0019|100|0.0003|0.5|900|0.6|0||
T|TCSTI|202309|CLVT|11|23|1|2033|0|2033|0|2033|0|0|0|0|-0.0200|0.0000|2033|0.0050|0.0|0||0||
T|TCSTI|202309|CLX|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|CM|11|21|1|244|0|244|0|244|0|0|0|0|0.0296|0.0096|244|0.0002|0.0|0||0||
T|TCSTI|202309|CM|11|22|1|817|0|685|132|817|0|0|0|0|0.0211|0.0011|817|0.0044|0.2|0||0||
T|TCSTI|202309|CMA|11|21|2|443|0|443|0|443|0|0|0|0|0.3000|0.0124|443|0.0038|0.0|0||0||
T|TCSTI|202309|CMA|11|22|1|1667|0|1227|440|1667|0|0|0|0|0.0099|-0.0001|1667|0.0151|0.1|0||0||
T|TCSTI|202309|CMBM|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202309|CMC|11|21|2|400|0|400|0|400|0|0|0|0|-0.0152|0.0948|400|0.0001|0.0|0||0||
T|TCSTI|202309|CMCSA|11|21|5|940|0|195|745|940|0|0|0|0|-0.0983|0.0076|840|0.0013|0.2|100|0.1|0||
T|TCSTI|202309|CMCSA|11|22|3|2491|0|0|2491|2491|0|0|0|0|-0.0300|0.0070|2491|0.0015|0.1|0||0||
T|TCSTI|202309|CMF|11|21|2|476|0|0|476|476|0|0|0|0|0.0075|0.0075|476|0.0013|0.1|0||0||
T|TCSTI|202309|CMF|12|21|1|310|110|0|200|100|0|0|100|0|-0.0265|0.0085|100|0.0015|0.1|100|125.4|0||
T|TCSTI|202309|CMMB|11|21|1|300|0|21|279|300|0|0|0|0|0.0170|0.0170|300|0.0015|0.1|0||0||
T|TCSTI|202309|CMP|11|22|1|668|0|0|668|668|0|0|0|0|-0.2250|0.0350|668|0.0075|0.1|0||0||
T|TCSTI|202309|CMRX|11|22|1|1480|0|0|1480|1480|0|0|0|0|0.0092|0.0092|1480|0.0004|0.1|0||0||
T|TCSTI|202309|CMRX|12|21|1|102|0|0|102|102|0|0|0|0|0.0007|0.0007|0|||102|0.1|0||
T|TCSTI|202309|C-N|12|23|1|3385|0|40|3345|3385|0|0|0|0|0.0485|0.0485|3385|0.0107|0.1|0||0||
T|TCSTI|202309|CNC|11|21|1|300|0|0|300|300|0|0|0|0|0.6154|0.0254|300|0.0023|0.1|0||0||
T|TCSTI|202309|CNC|11|22|1|500|0|500|0|500|0|0|0|0|0.1498|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202309|CNC|11|23|1|3505|0|1678|1827|3505|0|0|0|0|0.0200|0.0000|3505|0.0050|0.1|0||0||
T|TCSTI|202309|CNDT|11|21|3|889|0|0|889|889|0|0|0|0|0.0075|0.0019|889|0.0040|0.1|0||0||
T|TCSTI|202309|CNDT|11|22|3|3584|0|699|2885|3584|0|0|0|0|0.0744|0.0063|3584|0.0019|0.1|0||0||
T|TCSTI|202309|CNEY|12|21|5|700|0|300|400|700|0|0|0|0|0.0013|0.0006|200|0.0001|0.1|500|0.1|0||
T|TCSTI|202309|CNEY|12|24|1|5000|0|485|4515|5000|0|0|0|0|-0.0005|0.0015|5000|0.0004|0.1|0||0||
T|TCSTI|202309|CNFR|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0750|0.1|0||0||
T|TCSTI|202309|CNHI|11|22|1|1978|0|1978|0|1978|0|0|0|0|-0.0200|0.0000|1978|0.0050|0.1|0||0||
T|TCSTI|202309|CNI|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2904|0.0496|4000|0.0002|0.1|0||0||
T|TCSTI|202309|CNK|12|21|2|200|0|200|0|200|0|0|0|0|0.0498|0.0098|200|0.0001|0.0|0||0||
T|TCSTI|202309|CNP|11|21|1|173|0|0|173|173|0|0|0|0|-0.0330|0.0070|173|0.0015|0.1|0||0||
T|TCSTI|202309|CNP|11|22|3|2180|0|1130|1050|2180|0|0|0|0|-0.0190|0.0073|2180|0.0014|0.1|0||0||
T|TCSTI|202309|CNQ|11|21|1|138|0|0|138|138|0|0|0|0|0.1100|0.0000|138|0.0100|0.3|0||0||
T|TCSTI|202309|CNTA|12|22|1|500|219|0|281|201|80|0|0|0|-0.1231|0.1400|0|||281|3.2|0||
T|TCSTI|202309|CNTX|11|22|1|1001|0|0|1001|1001|0|0|0|0|0.0980|0.0880|1001|0.0010|0.1|0||0||
T|TCSTI|202309|CNTX|12|22|1|946|0|0|946|946|0|0|0|0|0.0000|0.0000|946|0.0450|0.1|0||0||
T|TCSTI|202309|CNTX|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0501|0.0501|3801|0.0367|6.1|3199|6.1|0||
T|TCSTI|202309|CNX|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1105|0.0095|1000|0.0003|0.1|0||0||
T|TCSTI|202309|CNXA|11|21|1|200|0|0|200|200|0|0|0|0|0.0066|0.0566|200|0.0017|0.1|0||0||
T|TCSTI|202309|CNXA|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0508|0.0467|500|0.0440|0.1|700|0.1|0||
T|TCSTI|202309|CNXA|11|23|4|13404|0|0|13404|13404|0|0|0|0|0.0074|0.0002|13404|0.0003|0.1|0||0||
T|TCSTI|202309|CNXA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0164|0.0030|0|||5000|0.7|0||
T|TCSTI|202309|CNXA|12|21|57|13978|0|0|13978|13978|0|0|0|0|-0.0014|0.0007|9608|0.0003|0.2|4242|0.1|128|0.0008|3.7
T|TCSTI|202309|CNXA|12|22|40|36411|0|0|36411|36411|0|0|0|0|0.0037|0.0018|26732|0.0004|0.1|8869|0.1|810|0.0005|0.1
T|TCSTI|202309|CNXA|12|23|34|102705|0|0|102705|102705|0|0|0|0|0.0064|0.0005|65790|0.0002|0.1|36915|0.1|0||
T|TCSTI|202309|CNXA|12|24|20|123740|26500|0|97240|97240|0|0|0|0|0.0022|0.0013|65325|0.0005|0.1|25280|1.1|6635|0.0006|0.1
T|TCSTI|202309|CNXC|11|21|2|516|0|229|287|516|0|0|0|0|0.3449|0.0507|329|0.0639|0.1|187|0.1|0||
T|TCSTI|202309|COCO|11|21|1|170|0|170|0|170|0|0|0|0|0.1398|0.1898|170|0.0001|0.2|0||0||
T|TCSTI|202309|COCP|12|21|1|300|0|0|300|300|0|0|0|0|-0.0330|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202309|COE|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0927|0.1927|99|0.0100|4.0|800|4.0|601|0.0050|4.0
T|TCSTI|202309|COEP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0598|0.0098|1300|0.0001|0.0|700|0.0|0||
T|TCSTI|202309|COF|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.2096|0.0296|1000|0.0002|0.1|0||0||
T|TCSTI|202309|COF|11|23|2|5178|0|1287|3891|5178|0|0|0|0|-0.1058|0.0221|5178|0.0024|0.1|0||0||
T|TCSTI|202309|COHR|12|21|1|100|0|100|0|100|0|0|0|0|0.0096|0.0196|100|0.0002|0.1|0||0||
T|TCSTI|202309|COIN|11|21|20|3336|0|0|3336|3336|0|0|0|0|0.2332|0.0487|2856|0.0288|0.3|480|0.1|0||
T|TCSTI|202309|COIN|11|22|12|13006|0|0|13006|11806|1200|0|0|0|0.2683|0.0612|7833|0.0170|2.4|3973|0.1|1200|0.0400|3.3
T|TCSTI|202309|COIN|12|21|6|1166|0|0|1166|1166|0|0|0|0|-0.1862|0.0591|1166|0.0106|0.1|0||0||
T|TCSTI|202309|COIN|12|22|6|4500|0|0|4500|4500|0|0|0|0|-0.1343|0.1224|3400|0.0198|0.1|1100|0.1|0||
T|TCSTI|202309|COIN|13|21|27|4960|300|0|4660|3962|0|500|198|0|0.1400||0|||0||0||
T|TCSTI|202309|COIN|13|22|1|700|0|0|700|700|0|0|0|0|0.5700||0|||0||0||
T|TCSTI|202309|COIN|14|21|1|100|0|0|100|100|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202309|COIN|15|21|10|1300|400|0|900|0|300|400|200|0|0.8071||0|||0||0||
T|TCSTI|202309|COIN|15|22|1|853|0|0|853|0|853|0|0|0|-1.6743||0|||0||0||
T|TCSTI|202309|COKE|12|21|1|300|0|21|279|300|0|0|0|0|0.9900|2.6000|300|1.3600|0.1|0||0||
T|TCSTI|202309|COMB|12|21|2|329|0|0|329|329|0|0|0|0|0.0200|0.0000|329|0.0050|0.1|0||0||
T|TCSTI|202309|COMB|12|22|2|1319|0|0|1319|1319|0|0|0|0|-0.0073|0.0027|1144|0.0100|0.1|175|0.1|0||
T|TCSTI|202309|COMM|12|21|1|378|0|0|378|378|0|0|0|0|0.0100|0.0100|0|||378|0.1|0||
T|TCSTI|202309|COMM|12|22|1|1566|0|0|1566|1566|0|0|0|0|0.0096|0.0096|1566|0.0002|0.1|0||0||
T|TCSTI|202309|COMP|11|21|1|144|0|0|144|144|0|0|0|0|-0.0112|0.0088|144|0.0006|0.1|0||0||
T|TCSTI|202309|COMS|12|23|1|3000|2200|0|800|800|0|0|0|0|0.0125|0.1625|0|||300|4.4|500|0.0100|4.5
T|TCSTI|202309|CONL|11|21|3|414|0|0|414|414|0|0|0|0|-0.0546|0.0163|246|0.0105|0.1|168|0.1|0||
T|TCSTI|202309|CONL|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0300|0|||100|0.1|0||
T|TCSTI|202309|CONY|11|21|3|400|0|0|400|400|0|0|0|0|0.0325|0.0200|400|0.0313|0.1|0||0||
T|TCSTI|202309|CONY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0720|0.0420|1000|0.0090|0.1|0||0||
T|TCSTI|202309|COP|11|21|2|400|0|400|0|400|0|0|0|0|0.0524|0.0149|400|0.0038|0.1|0||0||
T|TCSTI|202309|COP|11|22|1|853|0|0|853|853|0|0|0|0|-0.0106|0.0094|853|0.0003|1.7|0||0||
T|TCSTI|202309|COP|11|24|1|6188|0|0|6188|6188|0|0|0|0|0.1666|0.0166|6188|0.0017|0.1|0||0||
T|TCSTI|202309|CORR|11|21|3|458|0|28|430|458|0|0|0|0|0.0299|0.0241|176|0.0066|0.1|282|0.1|0||
T|TCSTI|202309|CORR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0076|0.0076|1000|0.0007|0.1|0||0||
T|TCSTI|202309|CORR|12|24|1|6200|0|0|6200|6200|0|0|0|0|0.0292|0.0369|6200|0.0000|4.1|0||0||
T|TCSTI|202309|COSM|11|21|5|850|0|0|850|850|0|0|0|0|0.0712|0.0053|850|0.0023|0.1|0||0||
T|TCSTI|202309|COSM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0198|1000|0.0001|0.1|0||0||
T|TCSTI|202309|COSM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.1|0||
T|TCSTI|202309|COSM|12|21|11|2428|100|0|2328|2328|0|0|0|0|-0.0213|0.0061|1067|0.0043|0.1|1261|0.1|0||
T|TCSTI|202309|COSM|12|22|15|15175|7188|0|7987|7987|0|0|0|0|0.0067|0.0033|4553|0.0059|0.1|3434|0.1|0||
T|TCSTI|202309|COSM|12|23|16|43914|35774|0|8140|8140|0|0|0|0|0.0848|0.0061|3150|0.0050|0.1|4990|0.1|0||
T|TCSTI|202309|COSM|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0500|-0.0100|7000|0.0100|1.5|0||0||
T|TCSTI|202309|COSM|15|22|1|1963|0|0|1963|0|0|0|300|1663|0.0686||0|||0||0||
T|TCSTI|202309|COST|11|21|1|100|0|0|100|100|0|0|0|0|1.3000|0.2300|100|0.0200|0.1|0||0||
T|TCSTI|202309|COTY|11|22|3|3801|0|0|3801|3801|0|0|0|0|0.0074|0.0082|3801|0.0009|0.2|0||0||
T|TCSTI|202309|COTY|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|COWZ|11|21|3|414|0|0|414|414|0|0|0|0|0.0057|0.0055|414|0.0023|0.1|0||0||
T|TCSTI|202309|COWZ|11|22|1|592|0|0|592|592|0|0|0|0|0.0090|0.0090|592|0.0005|0.1|0||0||
T|TCSTI|202309|COWZ|12|21|1|302|0|0|302|302|0|0|0|0|0.3470|0.0070|302|0.0015|0.1|0||0||
T|TCSTI|202309|COWZ|12|23|1|2700|0|0|2700|2700|0|0|0|0|0.0090|0.0090|2700|0.0005|0.1|0||0||
T|TCSTI|202309|COYA|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1466|0.0334|1400|0.0155|0.1|100|0.1|500|0.0100|0.1
T|TCSTI|202309|COYA|13|22|3|2807|1000|0|1500|400|0|0|0|1100|-0.0740||0|||0||0||
T|TCSTI|202309|COYA|13|23|1|2000|0|0|2000|200|1800|0|0|0|-0.1305||0|||0||0||
T|TCSTI|202309|COYA|14|21|1|200|100|0|100|0|0|0|0|100|-0.0700||0|||0||0||
T|TCSTI|202309|COYA|15|21|2|600|93|0|507|0|0|0|0|307|-0.0245||0|||0||0||
T|TCSTI|202309|CPB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0366|0.0034|100|0.0033|0.1|0||0||
T|TCSTI|202309|CPB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0084|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202309|CPE|11|21|2|200|0|100|100|200|0|0|0|0|-0.0201|-0.0001|200|0.0251|0.1|0||0||
T|TCSTI|202309|CPE|12|22|3|2500|0|500|2000|2500|0|0|0|0|-0.3941|0.0199|2500|0.0030|0.1|0||0||
T|TCSTI|202309|CPE|12|23|3|8000|0|0|8000|8000|0|0|0|0|-0.0387|0.0151|8000|0.0081|0.1|0||0||
T|TCSTI|202309|CPG|11|21|2|463|0|113|350|463|0|0|0|0|-0.0045|0.0053|463|0.0024|0.2|0||0||
T|TCSTI|202309|CPG|12|21|5|792|0|792|0|792|0|0|0|0|0.0224|0.0016|792|0.0042|0.0|0||0||
T|TCSTI|202309|CPHI|11|21|1|156|0|0|156|156|0|0|0|0|0.0009|0.0005|156|0.0006|0.1|0||0||
T|TCSTI|202309|CPHI|12|21|1|150|0|0|150|150|0|0|0|0|0.0031|0.0000|150|0.0025|0.1|0||0||
T|TCSTI|202309|CPNG|11|21|3|1020|0|620|400|1020|0|0|0|0|-0.0226|0.0040|1020|0.0030|0.1|0||0||
T|TCSTI|202309|CPNG|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0079|0.0079|1100|0.0014|0.1|400|0.1|0||
T|TCSTI|202309|CPNG|12|21|8|1915|0|1217|698|1915|0|0|0|0|0.0146|0.0046|1495|0.0035|0.1|420|0.1|0||
T|TCSTI|202309|CPNG|15|21|1|490|0|0|490|0|490|0|0|0|0.0500||0|||0||0||
T|TCSTI|202309|CPNG|15|22|1|515|0|0|515|515|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|CPRI|11|21|2|267|0|0|267|267|0|0|0|0|0.0288|0.0088|155|0.0010|0.1|112|0.1|0||
T|TCSTI|202309|CPRT|11|22|1|1914|0|1253|661|1914|0|0|0|0|0.0051|0.0051|1914|0.0024|0.1|0||0||
T|TCSTI|202309|CPRX|11|21|1|100|0|100|0|100|0|0|0|0|-0.1702|-0.0002|100|0.0051|0.0|0||0||
T|TCSTI|202309|CPRX|12|21|1|145|0|0|145|145|0|0|0|0|0.0000|0.0000|145|0.0050|0.1|0||0||
T|TCSTI|202309|CPRX|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0070|0.0070|1200|0.0015|0.3|0||0||
T|TCSTI|202309|CPRX|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0300||0|||0||0||
T|TCSTI|202309|CPS|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0200|0.1|0||0||
T|TCSTI|202309|CPS|15|21|1|300|0|0|300|0|0|0|0|300|-0.0800||0|||0||0||
T|TCSTI|202309|CPTN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0750|0.0350|100|0.0075|0.1|0||0||
T|TCSTI|202309|CPTN|12|21|1|248|0|0|248|248|0|0|0|0|0.0000|0.0000|248|0.0054|0.1|0||0||
T|TCSTI|202309|CPTN|12|22|1|500|0|0|500|500|0|0|0|0|0.1200|0.1100|500|0.0100|0.1|0||0||
T|TCSTI|202309|CQP|11|21|1|200|0|59|141|200|0|0|0|0|0.1200|0.1400|200|0.0100|0.1|0||0||
T|TCSTI|202309|CQQQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0600|0.0000|2000|0.0150|0.1|0||0||
T|TCSTI|202309|CRBN|11|21|1|118|0|0|118|118|0|0|0|0|0.0200|0.2900|0|||118|0.1|0||
T|TCSTI|202309|CRBN|12|21|5|1401|0|0|1401|1401|0|0|0|0|0.1727|0.1603|1290|0.0806|0.1|111|0.1|0||
T|TCSTI|202309|CRBP|11|24|1|5000|0|0|1804|1804|0|0|0|0|0.3031|0.0831|787|0.0194|0.1|1017|0.1|0||
T|TCSTI|202309|CRBP|13|24|1|5000|1804|0|3196|1469|127|0|0|1505|-0.1018||0|||0||0||
T|TCSTI|202309|CRBU|11|21|1|255|0|255|0|255|0|0|0|0|0.0498|0.0098|255|0.0001|0.0|0||0||
T|TCSTI|202309|CRBU|11|22|3|3050|0|0|3050|3050|0|0|0|0|0.0239|0.0130|1950|0.0016|0.1|322|0.1|778|0.0100|0.1
T|TCSTI|202309|CRCT|11|21|1|100|0|0|100|100|0|0|0|0|0.0520|0.0420|100|0.0090|0.1|0||0||
T|TCSTI|202309|CRCT|12|22|1|1385|0|291|1094|1385|0|0|0|0|-0.0258|0.0242|0|||1094|0.1|291|0.0100|0.1
T|TCSTI|202309|CRCT|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|CRDF|12|21|6|1565|281|0|1284|1284|0|0|0|0|0.0006|0.0070|1054|0.0018|0.1|230|0.1|0||
T|TCSTI|202309|CRDF|12|22|7|6127|3689|348|2090|2438|0|0|0|0|0.1455|0.0061|2438|0.0019|0.3|0||0||
T|TCSTI|202309|CRDF|12|23|5|16131|2373|396|13362|13758|0|0|0|0|0.0117|0.0088|8932|0.0009|0.1|4826|0.1|0||
T|TCSTI|202309|CRDL|12|21|6|900|0|395|505|900|0|0|0|0|0.0095|0.0116|800|0.0038|0.1|100|0.1|0||
T|TCSTI|202309|CRDL|12|22|5|3300|0|302|2998|3300|0|0|0|0|0.0157|0.0190|2800|0.0011|0.1|500|0.1|0||
T|TCSTI|202309|CRDL|12|24|2|11188|0|0|11188|11188|0|0|0|0|0.0268|0.0267|11188|0.0016|0.1|0||0||
T|TCSTI|202309|CRESY|13|21|1|112|0|0|112|112|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202309|CRF|11|21|5|1160|0|0|1160|1160|0|0|0|0|-0.0021|0.0023|1160|0.0038|0.1|0||0||
T|TCSTI|202309|CRF|11|22|5|3685|0|0|3685|3685|0|0|0|0|0.0179|0.0040|3685|0.0030|0.1|0||0||
T|TCSTI|202309|CRF|11|23|1|3470|0|0|3470|3470|0|0|0|0|0.0100|0.0100|0|||3470|0.1|0||
T|TCSTI|202309|CRF|12|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0009|0.0096|500|0.0015|0.1|3500|0.1|0||
T|TCSTI|202309|CRF|12|23|1|2550|0|0|2550|2550|0|0|0|0|0.0100|0.0100|0|||2550|0.3|0||
T|TCSTI|202309|CRF|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0330|0.0070|8000|0.0015|0.1|0||0||
T|TCSTI|202309|CRF|14|21|3|450|0|0|450|0|0|0|0|150|0.0011||0|||0||0||
T|TCSTI|202309|CRF|15|21|4|825|725|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202309|CRH|11|21|2|800|0|0|800|800|0|0|0|0|-0.0808|0.0092|400|0.0008|0.1|400|0.3|0||
T|TCSTI|202309|CRIS|11|21|3|540|0|0|540|540|0|0|0|0|0.1585|0.0566|440|0.0140|0.1|100|0.1|0||
T|TCSTI|202309|CRIS|11|22|8|8547|0|785|7762|8547|0|0|0|0|-0.0002|0.0039|8547|0.0024|0.1|0||0||
T|TCSTI|202309|CRIS|11|23|3|7655|0|476|7179|7655|0|0|0|0|0.0066|0.0036|6302|0.0004|0.1|1353|0.1|0||
T|TCSTI|202309|CRK|11|21|4|1123|0|519|604|1123|0|0|0|0|0.0084|0.0045|819|0.0038|0.1|304|0.2|0||
T|TCSTI|202309|CRK|12|23|1|3333|0|0|3333|3333|0|0|0|0|0.0200|0.0000|3333|0.0050|0.1|0||0||
T|TCSTI|202309|CRKN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202309|CRKN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0296|0.0196|3000|0.0002|0.1|0||0||
T|TCSTI|202309|CRKN|12|21|10|2012|0|0|2012|2012|0|0|0|0|0.0062|0.0055|1500|0.0028|0.1|512|0.1|0||
T|TCSTI|202309|CRKN|12|22|10|13274|0|0|13274|12816|0|0|458|0|0.0161|0.0058|10719|0.0017|0.1|2555|15.8|0||
T|TCSTI|202309|CRKN|12|23|4|12283|0|0|12283|12283|0|0|0|0|0.0153|0.0003|12283|0.0040|0.1|0||0||
T|TCSTI|202309|CRL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.6050|0.1750|1000|0.0375|0.1|0||0||
T|TCSTI|202309|CRM|11|21|3|423|0|0|423|423|0|0|0|0|0.0231|0.0142|423|0.0459|0.1|0||0||
T|TCSTI|202309|CRM|11|22|2|1335|0|585|750|1335|0|0|0|0|0.9863|-0.0001|1335|0.0722|0.1|0||0||
T|TCSTI|202309|CRM|11|23|1|3322|0|0|3322|3322|0|0|0|0|-0.3016|0.0384|3322|0.0358|0.1|0||0||
T|TCSTI|202309|CRMD|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|CRNX|11|21|3|300|0|200|100|300|0|0|0|0|-0.3667|0.0599|300|0.0234|0.1|0||0||
T|TCSTI|202309|CRNX|11|22|3|3625|0|498|3127|3625|0|0|0|0|-0.0106|0.0168|3096|0.0064|0.2|529|0.1|0||
T|TCSTI|202309|CRNX|12|21|1|129|0|0|129|129|0|0|0|0|-0.0020|0.0280|129|0.0060|0.1|0||0||
T|TCSTI|202309|CRNX|12|22|1|500|0|0|500|500|0|0|0|0|-2.6400|0.1600|0|||0||500|0.0500|0.1
T|TCSTI|202309|CRNX|12|23|1|2600|0|0|2600|2600|0|0|0|0|0.0324|0.0224|2600|0.0038|0.1|0||0||
T|TCSTI|202309|CRNX|15|22|1|700|0|0|700|700|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202309|CRON|11|21|4|1421|0|400|1021|1421|0|0|0|0|0.0124|0.0033|1421|0.0034|0.1|0||0||
T|TCSTI|202309|CRON|11|22|5|5857|0|2705|3152|5857|0|0|0|0|0.0245|0.0046|5857|0.0027|0.1|0||0||
T|TCSTI|202309|CRON|12|22|2|1771|0|0|1771|1771|0|0|0|0|0.0191|0.0082|1771|0.0009|0.1|0||0||
T|TCSTI|202309|CRON|12|24|1|6000|0|1370|4630|6000|0|0|0|0|0.0400|0.0000|6000|0.0050|0.1|0||0||
T|TCSTI|202309|CROX|11|21|1|235|0|0|235|235|0|0|0|0|-0.3900|0.0200|235|0.0100|0.1|0||0||
T|TCSTI|202309|CROX|12|21|2|352|0|200|152|352|0|0|0|0|-0.1384|0.0202|352|0.0177|0.1|0||0||
T|TCSTI|202309|CRSP|11|21|3|765|0|405|360|765|0|0|0|0|-0.2264|0.0144|765|0.0248|0.1|0||0||
T|TCSTI|202309|CRSP|11|22|2|1500|0|574|926|1500|0|0|0|0|-0.1100|0.0000|1500|0.0533|0.1|0||0||
T|TCSTI|202309|CRSP|12|21|2|521|0|357|164|521|0|0|0|0|0.3230|0.0390|521|0.0195|0.1|0||0||
T|TCSTI|202309|CRSR|13|21|1|100|0|0|100|0|0|100|0|0|0.0600||0|||0||0||
T|TCSTI|202309|CRVO|12|21|1|189|0|38|151|189|0|0|0|0|0.2901|0.2901|189|0.0549|0.1|0||0||
T|TCSTI|202309|CRVS|11|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0065|0.1|0||0||
T|TCSTI|202309|CRVS|12|21|1|100|0|0|100|100|0|0|0|0|0.0150|0.0150|100|0.0025|0.1|0||0||
T|TCSTI|202309|CRWD|11|21|24|5085|0|1422|3663|5085|0|0|0|0|0.1679|0.0601|4434|0.0439|0.1|651|0.1|0||
T|TCSTI|202309|CRWD|11|22|2|2250|0|904|1346|2250|0|0|0|0|-0.1222|0.0222|1250|0.0800|0.1|1000|0.1|0||
T|TCSTI|202309|CRWD|13|22|1|600|0|0|600|600|0|0|0|0|-0.3000||0|||0||0||
T|TCSTI|202309|CRWD|13|23|1|2498|0|0|2498|0|0|0|0|2498|-0.1100||0|||0||0||
T|TCSTI|202309|CRWD|15|21|1|300|0|0|300|0|0|0|0|300|-0.0300||0|||0||0||
T|TCSTI|202309|CSAN|11|21|1|139|0|139|0|139|0|0|0|0|-0.0200|0.0000|139|0.0050|0.0|0||0||
T|TCSTI|202309|CSCO|11|21|5|1268|0|973|295|1268|0|0|0|0|0.0093|0.0002|1268|0.0049|0.9|0||0||
T|TCSTI|202309|CSCO|11|22|5|4512|0|1500|3012|4512|0|0|0|0|0.0083|0.0036|3369|0.0043|0.3|1143|0.1|0||
T|TCSTI|202309|CSHI|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202309|CSHI|12|21|2|526|0|0|526|526|0|0|0|0|0.0592|0.0232|316|0.0140|0.1|210|0.1|0||
T|TCSTI|202309|CSHI|12|22|1|980|0|0|980|980|0|0|0|0|0.0082|0.0082|980|0.0009|0.1|0||0||
T|TCSTI|202309|CSIQ|11|21|4|1226|0|350|876|1226|0|0|0|0|-0.0450|0.0188|939|0.0091|0.1|287|0.1|0||
T|TCSTI|202309|CSIQ|11|22|1|950|0|732|218|950|0|0|0|0|-0.0124|0.0376|950|0.0012|0.1|0||0||
T|TCSTI|202309|CSIQ|11|23|1|2385|0|0|2385|2385|0|0|0|0|-0.1400|0.0000|2385|0.0200|0.2|0||0||
T|TCSTI|202309|CSIQ|12|22|1|500|0|500|0|500|0|0|0|0|0.6524|0.0824|500|0.0138|0.0|0||0||
T|TCSTI|202309|CSLR|11|21|1|200|0|0|200|200|0|0|0|0|0.1020|0.0420|200|0.0090|0.1|0||0||
T|TCSTI|202309|CSQ|11|22|1|677|0|0|677|677|0|0|0|0|0.0095|0.0095|677|0.0003|0.1|0||0||
T|TCSTI|202309|CSQ|11|23|1|3690|0|0|3690|3690|0|0|0|0|0.0300|0.0300|1|0.0100|0.1|3689|0.1|0||
T|TCSTI|202309|CSSE|12|21|2|400|0|0|400|400|0|0|0|0|-0.0189|0.0026|400|0.0007|0.1|0||0||
T|TCSTI|202309|CSWC|12|22|1|508|0|0|508|508|0|0|0|0|-0.0590|0.0210|508|0.0045|0.1|0||0||
T|TCSTI|202309|CSX|11|21|1|377|0|0|377|377|0|0|0|0|-0.0100|0.0100|0|||377|0.1|0||
T|TCSTI|202309|CTA|11|21|2|266|0|0|266|266|0|0|0|0|0.0145|0.0050|266|0.0474|0.1|0||0||
T|TCSTI|202309|CTA|11|23|2|7393|0|0|7393|0|7393|0|0|0|0.0900|0.0592|3758|0.0500|11.1|0||3635|0.0300|11.2
T|TCSTI|202309|CTAS|11|21|1|100|0|100|0|100|0|0|0|0|0.2600|0.0000|100|0.2150|0.0|0||0||
T|TCSTI|202309|CTAS|12|21|3|600|0|200|400|600|0|0|0|0|-5.9067|0.3899|600|0.7434|0.1|0||0||
T|TCSTI|202309|CTG|12|22|3|4808|0|222|4586|4808|0|0|0|0|0.0062|0.0062|4808|0.0019|0.1|0||0||
T|TCSTI|202309|CTLP|11|21|1|236|0|166|70|236|0|0|0|0|-0.0200|0.0000|236|0.0050|2.3|0||0||
T|TCSTI|202309|CTNT|11|21|6|1000|0|0|1000|1000|0|0|0|0|-0.0668|0.0062|1000|0.0184|0.1|0||0||
T|TCSTI|202309|CTNT|11|22|5|4837|0|0|4837|4837|0|0|0|0|0.0552|0.0084|3786|0.0163|0.1|1051|0.1|0||
T|TCSTI|202309|CTNT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.2079|0.0271|2348|0.0236|0.1|692|0.1|960|0.0100|0.1
T|TCSTI|202309|CTNT|12|21|3|419|0|0|419|419|0|0|0|0|0.0698|0.0053|419|0.0134|0.1|0||0||
T|TCSTI|202309|CTNT|12|22|4|3599|0|0|3599|3599|0|0|0|0|-0.0039|0.0129|2462|0.0600|0.1|1137|0.1|0||
T|TCSTI|202309|CTNT|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.8314|0.0186|0|||1712|0.1|1288|0.0100|0.1
T|TCSTI|202309|CTNT|12|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0100|0.0800|0|||5500|0.1|0||
T|TCSTI|202309|CTRA|11|21|1|196|0|196|0|196|0|0|0|0|-0.0568|0.0032|196|0.0034|2.1|0||0||
T|TCSTI|202309|CTRA|12|23|1|4253|0|0|4253|4253|0|0|0|0|0.0072|0.0272|0|||600|0.2|3653|0.0100|0.2
T|TCSTI|202309|CTRA|14|21|1|418|0|0|418|0|0|0|0|0|-0.1640||0|||0||0||
T|TCSTI|202309|CTRM|11|21|2|685|0|0|685|685|0|0|0|0|-0.0008|0.0001|685|0.0001|0.1|0||0||
T|TCSTI|202309|CTRM|11|22|1|804|0|488|316|804|0|0|0|0|-0.0003|0.0000|804|0.0004|0.1|0||0||
T|TCSTI|202309|CTRM|11|23|1|3100|0|243|2857|3100|0|0|0|0|-0.0016|0.0012|3100|0.0003|0.1|0||0||
T|TCSTI|202309|CTRM|11|24|2|10000|0|461|9539|10000|0|0|0|0|0.0002|0.0040|5242|0.0001|0.1|4758|0.1|0||
T|TCSTI|202309|CTSH|11|21|1|229|0|0|229|229|0|0|0|0|-0.0360|0.0140|229|0.0030|0.1|0||0||
T|TCSTI|202309|CTV|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202309|CTVA|11|21|2|504|0|504|0|504|0|0|0|0|-0.1309|0.0196|504|0.0002|0.0|0||0||
T|TCSTI|202309|CTVA|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1300|0.0100|0|||2500|0.1|0||
T|TCSTI|202309|CTXR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0120|0.0046|1000|0.0000|0.1|0||0||
T|TCSTI|202309|CTXR|12|22|1|580|0|580|0|580|0|0|0|0|0.0001|-0.0001|580|0.0002|0.1|0||0||
T|TCSTI|202309|CUBE|11|21|2|591|0|454|137|591|0|0|0|0|-0.0568|0.0093|591|0.0053|0.4|0||0||
T|TCSTI|202309|CUBE|11|22|1|745|0|0|745|745|0|0|0|0|0.0064|0.0164|745|0.0018|0.3|0||0||
T|TCSTI|202309|CUBE|12|21|1|107|0|107|0|107|0|0|0|0|0.0696|0.0096|107|0.0002|0.0|0||0||
T|TCSTI|202309|CUE|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0392|0.0408|0|||200|0.1|7800|0.0158|0.2
T|TCSTI|202309|CUEN|11|21|1|200|0|0|200|200|0|0|0|0|0.0780|0.0980|200|0.0210|0.1|0||0||
T|TCSTI|202309|CUEN|12|21|1|205|0|0|205|205|0|0|0|0|0.1800|0.0000|205|0.0050|0.1|0||0||
T|TCSTI|202309|CUK|11|21|1|100|0|100|0|100|0|0|0|0|0.0452|0.0052|100|0.0024|0.1|0||0||
T|TCSTI|202309|CURE|11|22|1|809|0|0|809|809|0|0|0|0|-0.2540|0.0660|809|0.0020|0.1|0||0||
T|TCSTI|202309|CURO|12|22|1|520|0|121|399|520|0|0|0|0|-0.0500|0.0000|520|0.0050|0.1|0||0||
T|TCSTI|202309|CURV|11|21|6|1451|0|484|967|1451|0|0|0|0|0.0520|0.0080|1287|0.0083|0.1|164|0.1|0||
T|TCSTI|202309|CURV|11|22|3|2826|0|74|2752|2826|0|0|0|0|0.0042|0.0132|2826|0.0016|0.1|0||0||
T|TCSTI|202309|CURV|12|22|1|1955|0|0|1955|1955|0|0|0|0|-0.0490|0.0210|1955|0.0045|0.1|0||0||
T|TCSTI|202309|CUZ|11|22|1|699|0|0|699|699|0|0|0|0|-0.0200|0.0000|699|0.0050|0.1|0||0||
T|TCSTI|202309|CVE|11|22|3|4734|0|2765|1969|4734|0|0|0|0|-0.0078|0.0037|4734|0.0031|0.1|0||0||
T|TCSTI|202309|CVGW|11|21|1|400|0|0|400|400|0|0|0|0|-0.0500|0.0900|0|||400|0.1|0||
T|TCSTI|202309|CVGW|13|21|1|176|0|0|176|0|0|0|0|176|0.1600||0|||0||0||
T|TCSTI|202309|CVI|12|21|1|144|0|144|0|144|0|0|0|0|-0.0304|0.0196|144|0.0002|0.0|0||0||
T|TCSTI|202309|CVI|13|21|1|200|0|0|200|200|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202309|CVLY|11|21|1|100|0|11|89|100|0|0|0|0|0.1000|0.0000|100|0.1200|0.1|0||0||
T|TCSTI|202309|CVM|11|22|1|850|0|254|596|850|0|0|0|0|0.0069|0.0069|850|0.0016|0.1|0||0||
T|TCSTI|202309|CVM|11|23|1|2500|0|259|2241|2500|0|0|0|0|0.0016|0.0216|641|0.0001|0.1|298|0.1|1561|0.0093|0.1
T|TCSTI|202309|CVNA|11|21|151|31931|0|0|31931|31931|0|0|0|0|0.1263|0.0404|26907|0.0135|0.1|4068|0.1|956|0.0308|0.1
T|TCSTI|202309|CVNA|11|22|60|53381|0|0|53381|53381|0|0|0|0|0.0423|0.0427|40213|0.0098|0.1|9459|0.1|3709|0.0182|0.1
T|TCSTI|202309|CVNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2222|0.0178|2000|0.0011|0.1|0||0||
T|TCSTI|202309|CVNA|12|21|30|6067|350|0|5717|5317|0|400|0|0|0.1917|0.0376|3997|0.0151|0.1|1320|0.1|400|0.0200|59.7
T|TCSTI|202309|CVNA|12|22|26|20460|1500|0|18960|18960|0|0|0|0|-0.1124|0.0407|10560|0.0060|0.1|5700|0.2|2700|0.0115|0.1
T|TCSTI|202309|CVNA|12|23|8|18000|1684|0|16316|16316|0|0|0|0|0.3349|0.0268|16000|0.0135|0.1|116|0.1|200|0.0100|0.1
T|TCSTI|202309|CVNA|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.1020|0.0420|9000|0.0090|0.1|0||0||
T|TCSTI|202309|CVNA|13|21|4|820|0|0|820|820|0|0|0|0|-0.3580||0|||0||0||
T|TCSTI|202309|CVNA|14|21|1|113|0|0|113|113|0|0|0|0|1.8400||0|||0||0||
T|TCSTI|202309|CVNA|15|21|1|175|0|0|175|0|175|0|0|0|-0.3300||0|||0||0||
T|TCSTI|202309|CVNA|15|22|1|500|0|0|500|0|0|0|0|500|0.5200||0|||0||0||
T|TCSTI|202309|CVS|11|21|12|2479|0|1267|1212|2479|0|0|0|0|-0.0239|0.0099|2167|0.0043|0.1|27|0.5|285|0.0099|0.0
T|TCSTI|202309|CVS|11|22|1|500|0|500|0|500|0|0|0|0|0.5500|0.0000|500|0.0100|0.0|0||0||
T|TCSTI|202309|CVS|12|21|2|400|0|300|100|400|0|0|0|0|-0.0454|0.0021|400|0.0077|0.1|0||0||
T|TCSTI|202309|CVX|11|21|10|1568|0|736|832|1568|0|0|0|0|-0.1090|0.0096|1568|0.0081|0.1|0||0||
T|TCSTI|202309|CVX|11|22|1|1250|0|897|353|1250|0|0|0|0|0.2400|0.0200|0|||1250|0.8|0||
T|TCSTI|202309|CVX|11|23|1|3572|0|0|3572|3572|0|0|0|0|-0.4400|0.0400|3572|0.0100|0.1|0||0||
T|TCSTI|202309|CWB|11|21|3|610|0|0|610|610|0|0|0|0|0.0610|0.0414|610|0.0234|0.1|0||0||
T|TCSTI|202309|CWB|11|22|1|500|0|0|500|500|0|0|0|0|0.1474|0.0174|500|0.0163|0.1|0||0||
T|TCSTI|202309|CWCO|11|21|2|469|0|78|391|469|0|0|0|0|0.0111|0.0769|189|0.0186|0.4|280|0.1|0||
T|TCSTI|202309|CWD|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0200|0.0000|1600|0.0600|0.1|0||0||
T|TCSTI|202309|CWD|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0194|0.0294|964|0.0008|0.1|1536|0.1|0||
T|TCSTI|202309|CWD|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0044|0.0144|2600|0.0150|6.8|2400|6.8|0||
T|TCSTI|202309|CWEB|11|21|1|150|0|0|150|150|0|0|0|0|-0.0230|0.0170|150|0.0015|0.1|0||0||
T|TCSTI|202309|CWEB|12|21|7|929|0|0|929|929|0|0|0|0|-0.0944|0.0366|499|0.0063|0.1|430|0.1|0||
T|TCSTI|202309|CWEB|12|22|1|689|0|0|689|689|0|0|0|0|0.0600|0.0000|689|0.0050|0.3|0||0||
T|TCSTI|202309|CWEB|12|23|2|6641|0|0|6641|6641|0|0|0|0|0.0121|0.0193|6641|0.0034|0.1|0||0||
T|TCSTI|202309|CWH|11|22|1|500|0|0|500|500|0|0|0|0|-0.1000|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202309|CWI|11|21|1|147|0|0|147|147|0|0|0|0|-0.0100|-0.0100|147|0.0100|0.1|0||0||
T|TCSTI|202309|CX|11|21|3|476|0|150|326|476|0|0|0|0|0.0471|0.0000|476|0.0050|0.1|0||0||
T|TCSTI|202309|CX|11|23|2|9000|0|2834|6166|9000|0|0|0|0|-0.0134|0.0066|9000|0.0017|0.1|0||0||
T|TCSTI|202309|CX|12|21|1|278|0|278|0|278|0|0|0|0|-0.0200|0.0000|278|0.0050|0.1|0||0||
T|TCSTI|202309|CXAI|11|21|9|2346|0|0|2346|2346|0|0|0|0|-0.0113|0.0061|2183|0.0065|0.1|163|0.1|0||
T|TCSTI|202309|CXAI|11|22|6|7164|0|0|7164|7164|0|0|0|0|-0.0070|0.0018|7164|0.0095|0.1|0||0||
T|TCSTI|202309|CXAI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1214|0.0286|2000|0.0007|0.3|0||0||
T|TCSTI|202309|CXAI|12|21|5|1144|200|0|944|944|0|0|0|0|-0.0906|0.0157|601|0.0034|0.2|343|0.1|0||
T|TCSTI|202309|CXAI|12|22|4|4233|0|0|4233|4233|0|0|0|0|-0.0686|0.0089|3733|0.0020|0.1|500|0.2|0||
T|TCSTI|202309|CXAI|12|23|1|3932|0|0|3932|3932|0|0|0|0|0.0200|0.0000|3932|0.0050|0.1|0||0||
T|TCSTI|202309|CXAI|13|22|1|1500|0|0|1500|1500|0|0|0|0|-0.2396||0|||0||0||
T|TCSTI|202309|CXE|12|21|1|300|0|0|300|300|0|0|0|0|0.0094|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202309|CXW|11|21|1|264|0|0|264|264|0|0|0|0|0.0684|0.0084|264|0.0008|0.1|0||0||
T|TCSTI|202309|CXW|15|21|1|400|0|0|400|0|0|0|0|400|0.1300||0|||0||0||
T|TCSTI|202309|CYBN|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0432|0.0005|8000|0.0001|0.1|0||0||
T|TCSTI|202309|CYBN|12|21|2|723|0|423|300|723|0|0|0|0|0.0019|0.0007|723|0.0014|0.1|0||0||
T|TCSTI|202309|CYBN|12|22|5|4734|0|3685|1049|4734|0|0|0|0|0.0039|0.0011|4234|0.0001|0.1|500|0.1|0||
T|TCSTI|202309|CYBN|12|23|5|18500|0|4352|14148|18500|0|0|0|0|0.0068|0.0003|16543|0.0006|0.1|1957|0.1|0||
T|TCSTI|202309|CYBN|12|24|2|13900|0|1543|12357|13900|0|0|0|0|-0.0208|0.0007|13647|0.0003|0.1|253|0.1|0||
T|TCSTI|202309|CYBR|11|21|2|600|0|163|437|600|0|0|0|0|0.2133|0.0000|600|0.4233|0.1|0||0||
T|TCSTI|202309|CYH|12|21|1|494|0|0|494|494|0|0|0|0|0.0100|0.0100|0|||494|0.1|0||
T|TCSTI|202309|CYN|12|22|1|500|0|192|308|500|0|0|0|0|0.0007|0.0168|192|0.0001|0.1|308|0.1|0||
T|TCSTI|202309|CYTH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0120|0.0320|0|||700|0.1|300|0.0200|0.1
T|TCSTI|202309|CYTO|11|22|2|2397|0|0|2397|2397|0|0|0|0|-0.0110|0.0066|879|0.0009|0.1|135|0.1|1383|0.0026|0.1
T|TCSTI|202309|CYTO|12|21|2|298|0|298|0|298|0|0|0|0|-0.0256|0.0009|298|0.0005|0.0|0||0||
T|TCSTI|202309|CYTO|12|22|2|1400|0|0|1400|1400|0|0|0|0|0.0019|0.0014|700|0.0003|0.1|660|0.1|40|0.0004|0.1
T|TCSTI|202309|CYTO|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0321||0|||0||0||
T|TCSTI|202309|CZFS|11|21|1|100|0|0|100|100|0|0|0|0|0.3200|0.4400|100|0.0100|0.1|0||0||
T|TCSTI|202309|CZR|11|22|2|2113|0|1029|1084|2113|0|0|0|0|-0.0278|0.0265|2113|0.0016|0.1|0||0||
T|TCSTI|202309|D|11|21|6|1321|0|535|786|1321|0|0|0|0|0.0192|0.0062|1321|0.0027|0.1|0||0||
T|TCSTI|202309|D|11|22|4|3607|0|1500|2107|3607|0|0|0|0|-0.1466|0.0045|3607|0.0034|0.4|0||0||
T|TCSTI|202309|D|12|21|2|650|0|0|650|650|0|0|0|0|0.0503|0.0080|650|0.0010|0.1|0||0||
T|TCSTI|202309|DAC|11|24|1|5000|0|0|5000|0|5000|0|0|0|0.3300|0.2400|0|||5000|12.6|0||
T|TCSTI|202309|DAC|12|21|1|156|0|0|156|156|0|0|0|0|0.0896|0.0496|156|0.0002|0.1|0||0||
T|TCSTI|202309|DAC|13|23|1|3600|0|0|3600|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|DAKT|11|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0200|0|||500|9.8|0||
T|TCSTI|202309|DAKT|12|23|1|2000|1060|0|940|940|0|0|0|0|-0.0300|0.0100|0|||940|4.5|0||
T|TCSTI|202309|DAKT|15|22|1|1060|0|0|1060|0|0|0|0|1060|-0.0100||0|||0||0||
T|TCSTI|202309|DAL|11|21|6|1175|0|698|477|1175|0|0|0|0|-0.0032|0.0030|1175|0.0035|0.2|0||0||
T|TCSTI|202309|DAL|11|22|4|3641|0|2579|1062|3641|0|0|0|0|-0.1470|0.0000|3641|0.0050|0.1|0||0||
T|TCSTI|202309|DAL|11|23|1|3310|0|0|3310|3310|0|0|0|0|-0.0338|0.0062|3310|0.0019|0.1|0||0||
T|TCSTI|202309|DAL|11|24|3|20512|0|0|20512|20512|0|0|0|0|-0.0054|0.0047|20512|0.0027|0.1|0||0||
T|TCSTI|202309|DAL|12|21|2|350|0|350|0|350|0|0|0|0|0.0113|0.0027|350|0.0036|0.0|0||0||
T|TCSTI|202309|DAL|12|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0702|0.0098|1500|0.0001|0.0|0||0||
T|TCSTI|202309|DAL|14|21|1|100|0|0|100|100|0|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202309|DAO|11|21|2|700|0|134|566|700|0|0|0|0|0.0514|0.0042|700|0.0072|0.1|0||0||
T|TCSTI|202309|DAO|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0300|0|||500|0.1|0||
T|TCSTI|202309|DARE|12|22|1|1000|0|254|746|1000|0|0|0|0|-0.0002|0.0000|1000|0.0043|0.1|0||0||
T|TCSTI|202309|DASH|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.6500|0.0700|0|||0||3000|0.0200|5.3
T|TCSTI|202309|DASH|12|22|2|1600|0|600|1000|1600|0|0|0|0|0.4118|0.0218|1012|0.0114|0.1|588|0.1|0||
T|TCSTI|202309|DATS|11|22|1|800|0|0|800|800|0|0|0|0|-0.0550|0.0650|200|0.0100|0.1|600|0.1|0||
T|TCSTI|202309|DAVA|11|21|1|300|0|114|186|300|0|0|0|0|0.6232|0.0732|300|0.0434|0.1|0||0||
T|TCSTI|202309|DAVE|11|21|1|200|0|0|200|200|0|0|0|0|-0.9700|0.0000|200|0.2000|0.1|0||0||
T|TCSTI|202309|DB|11|22|1|1696|0|1177|519|1696|0|0|0|0|0.0426|0.0026|1696|0.0037|0.1|0||0||
T|TCSTI|202309|DB|12|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|DB|12|22|1|777|0|777|0|777|0|0|0|0|0.0052|0.0052|777|0.0024|0.0|0||0||
T|TCSTI|202309|DBC|11|21|1|109|0|0|109|109|0|0|0|0|-0.0200|0.0000|109|0.0050|0.1|0||0||
T|TCSTI|202309|DBC|11|22|1|1310|0|0|1310|1310|0|0|0|0|0.0000|0.0000|1310|0.0050|0.1|0||0||
T|TCSTI|202309|DBC|12|21|2|586|0|0|586|586|0|0|0|0|0.0092|0.0092|586|0.0004|0.1|0||0||
T|TCSTI|202309|DBE|11|22|1|528|0|0|528|528|0|0|0|0|0.0300|0.0300|0|||528|0.1|0||
T|TCSTI|202309|DBEF|12|21|1|442|0|0|442|442|0|0|0|0|0.0000|0.0000|442|0.0050|0.1|0||0||
T|TCSTI|202309|DBGI|11|21|4|504|0|0|504|504|0|0|0|0|2.7938|0.1781|504|0.2719|0.1|0||0||
T|TCSTI|202309|DBI|11|21|2|844|0|422|422|844|0|0|0|0|-0.0600|0.0000|844|0.0050|0.1|0||0||
T|TCSTI|202309|DBI|11|22|1|1701|0|768|933|1701|0|0|0|0|-0.0769|0.0031|1168|0.0050|0.1|533|0.1|0||
T|TCSTI|202309|DBI|12|21|8|879|0|200|679|879|0|0|0|0|-0.0220|0.0046|479|0.0050|0.1|400|0.1|0||
T|TCSTI|202309|DBI|12|23|1|3999|0|0|3999|3999|0|0|0|0|0.0100|0.0000|0|||3999|0.1|0||
T|TCSTI|202309|DBO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0330|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202309|DBX|11|21|1|150|0|0|150|150|0|0|0|0|0.0484|0.0084|150|0.0008|0.1|0||0||
T|TCSTI|202309|DBX|15|22|1|1000|0|0|1000|0|0|0|1|0|0.0298||0|||0||0||
T|TCSTI|202309|DCFC|11|22|1|500|0|0|500|500|0|0|0|0|0.0013|0.0008|500|0.0001|0.1|0||0||
T|TCSTI|202309|DCFC|12|21|2|300|0|0|300|300|0|0|0|0|0.0026|0.0017|300|0.0004|0.1|0||0||
T|TCSTI|202309|DCGO|11|22|1|500|0|500|0|500|0|0|0|0|0.0398|-0.0002|500|0.0051|0.1|0||0||
T|TCSTI|202309|DCGO|12|21|2|213|0|100|113|213|0|0|0|0|0.1186|0.0000|213|0.0050|0.1|0||0||
T|TCSTI|202309|DCI|11|21|1|264|0|228|36|264|0|0|0|0|-0.0943|0.0057|264|0.0271|2.2|0||0||
T|TCSTI|202309|DCTH|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.2000|0.0100|1500|0.0650|0.1|0||0||
T|TCSTI|202309|DCTH|12|21|1|150|0|0|150|150|0|0|0|0|-0.1410|0.0190|150|0.0005|0.1|0||0||
T|TCSTI|202309|DCTH|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0300|500|0.0050|0.1|0||0||
T|TCSTI|202309|DDD|11|21|2|400|0|300|100|400|0|0|0|0|0.0475|0.0000|400|0.0063|0.1|0||0||
T|TCSTI|202309|DDD|11|22|1|750|0|750|0|750|0|0|0|0|0.0200|0.0000|750|0.0050|0.0|0||0||
T|TCSTI|202309|DDD|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.0100|0.0100|0|||3300|0.1|0||
T|TCSTI|202309|DDD|12|21|4|564|0|263|301|564|0|0|0|0|0.0097|0.0088|363|0.0030|0.1|201|0.1|0||
T|TCSTI|202309|DDD|12|22|4|3700|0|1700|2000|3700|0|0|0|0|-0.0294|0.0084|2700|0.0011|0.1|1000|0.1|0||
T|TCSTI|202309|DDD|12|23|2|5020|2000|1554|1466|3020|0|0|0|0|-0.0600|0.0000|3020|0.0050|0.1|0||0||
T|TCSTI|202309|DDL|11|21|1|280|0|0|280|280|0|0|0|0|0.0284|0.0084|280|0.0008|0.8|0||0||
T|TCSTI|202309|DDOG|11|21|2|260|0|100|160|160|100|0|0|0|0.3816|0.0878|260|0.0088|4.7|0||0||
T|TCSTI|202309|DDOG|11|22|4|4141|0|0|4141|4141|0|0|0|0|0.4342|0.0503|4141|0.0161|0.1|0||0||
T|TCSTI|202309|DE|11|21|3|501|0|401|100|501|0|0|0|0|-0.1310|0.4709|501|0.1984|0.1|0||0||
T|TCSTI|202309|DE|12|21|1|149|0|149|0|149|0|0|0|0|0.7198|0.3398|149|0.0001|0.2|0||0||
T|TCSTI|202309|DEA|11|21|2|205|0|205|0|205|0|0|0|0|0.0358|0.0050|205|0.0025|0.0|0||0||
T|TCSTI|202309|DEI|11|21|1|118|0|118|0|118|0|0|0|0|-0.0200|0.0000|118|0.0050|0.2|0||0||
T|TCSTI|202309|DEI|11|23|1|2858|0|0|2858|2858|0|0|0|0|-0.0600|0.0000|2858|0.0050|0.1|0||0||
T|TCSTI|202309|DELL|11|21|42|8741|0|3016|5725|8741|0|0|0|0|0.0513|0.0210|8291|0.0268|0.1|150|0.1|300|0.0002|0.1
T|TCSTI|202309|DELL|11|22|34|32290|0|11320|20970|32290|0|0|0|0|-0.0701|0.0131|31790|0.0186|0.1|500|0.1|0||
T|TCSTI|202309|DELL|11|23|5|14249|0|6213|8036|14249|0|0|0|0|0.2178|0.0111|14249|0.0150|0.1|0||0||
T|TCSTI|202309|DELL|12|21|8|1410|0|300|1110|1410|0|0|0|0|-0.8336|0.0191|1310|0.0216|0.1|100|0.1|0||
T|TCSTI|202309|DELL|12|22|1|500|0|500|0|500|0|0|0|0|-2.3004|0.0696|500|0.0002|0.0|0||0||
T|TCSTI|202309|DELL|12|23|1|2500|0|1713|787|2500|0|0|0|0|0.1597|0.0297|2114|0.0061|0.1|386|0.1|0||
T|TCSTI|202309|DEM|11|21|2|207|0|0|207|207|0|0|0|0|0.0065|0.0000|207|0.0050|0.1|0||0||
T|TCSTI|202309|DEO|11|22|1|600|0|209|391|600|0|0|0|0|-0.0100|0.0300|600|0.0400|0.1|0||0||
T|TCSTI|202309|DERM|12|21|2|400|0|145|255|400|0|0|0|0|0.4729|0.0029|326|0.0197|0.1|74|0.1|0||
T|TCSTI|202309|DERM|12|22|1|678|77|0|601|601|0|0|0|0|-0.0160|0.0140|601|0.0030|0.1|0||0||
T|TCSTI|202309|DES|11|22|1|529|0|0|529|529|0|0|0|0|0.0100|0.0000|529|0.0150|0.1|0||0||
T|TCSTI|202309|DEUS|11|21|2|650|0|0|650|650|0|0|0|0|0.0700|0.0400|0|||650|1.8|0||
T|TCSTI|202309|DFAC|11|21|1|425|0|0|425|425|0|0|0|0|-0.0900|-0.0100|425|0.0100|0.1|0||0||
T|TCSTI|202309|DFAC|12|21|6|1360|0|0|1360|1360|0|0|0|0|0.0295|0.0051|1360|0.0025|0.1|0||0||
T|TCSTI|202309|DFAC|12|22|1|957|0|0|957|957|0|0|0|0|0.0096|0.0096|957|0.0002|0.1|0||0||
T|TCSTI|202309|DFAC|12|23|2|7010|0|0|7010|7010|0|0|0|0|0.0057|0.0057|7010|0.0021|0.1|0||0||
T|TCSTI|202309|DFAC|12|24|1|9999|0|0|9999|9999|0|0|0|0|-0.0400|0.0000|9999|0.0050|0.1|0||0||
T|TCSTI|202309|DFAE|11|21|2|687|0|0|687|687|0|0|0|0|0.0017|0.0017|687|0.0042|0.1|0||0||
T|TCSTI|202309|DFAE|11|22|2|1400|0|381|1019|1400|0|0|0|0|0.0039|0.0024|1400|0.0038|0.1|0||0||
T|TCSTI|202309|DFAE|11|23|1|2086|0|0|2086|2086|0|0|0|0|0.0000|0.0000|2086|0.0050|0.1|0||0||
T|TCSTI|202309|DFAE|12|21|2|556|0|0|556|556|0|0|0|0|-0.0258|0.0044|556|0.0028|0.1|0||0||
T|TCSTI|202309|DFAE|12|23|4|11241|0|0|11241|11241|0|0|0|0|0.0024|0.0061|10441|0.0021|0.1|800|0.1|0||
T|TCSTI|202309|DFAI|11|21|4|779|0|0|779|779|0|0|0|0|0.0056|0.0018|779|0.0041|0.1|0||0||
T|TCSTI|202309|DFAI|11|22|1|804|0|333|471|804|0|0|0|0|-0.0001|-0.0001|804|0.0050|0.1|0||0||
T|TCSTI|202309|DFAI|12|21|1|107|0|0|107|107|0|0|0|0|0.0070|0.0070|107|0.0015|0.1|0||0||
T|TCSTI|202309|DFAI|12|23|1|3458|0|333|3125|3458|0|0|0|0|0.0100|0.0700|333|0.0001|0.1|3125|0.1|0||
T|TCSTI|202309|DFAI|12|24|1|6987|0|0|6987|6987|0|0|0|0|0.0070|0.0070|6987|0.0015|0.1|0||0||
T|TCSTI|202309|DFAR|11|21|3|591|0|0|591|591|0|0|0|0|0.0051|0.0000|591|0.0050|0.1|0||0||
T|TCSTI|202309|DFAR|12|21|1|137|0|0|137|137|0|0|0|0|0.0070|0.0070|137|0.0015|0.1|0||0||
T|TCSTI|202309|DFAU|11|21|2|415|0|220|195|415|0|0|0|0|0.0077|0.0041|415|0.0029|0.1|0||0||
T|TCSTI|202309|DFAU|12|23|3|9682|0|0|9682|9682|0|0|0|0|0.0085|0.0018|9682|0.0073|0.1|0||0||
T|TCSTI|202309|DFAU|12|24|1|6455|0|0|6455|6455|0|0|0|0|-0.0600|0.0000|6455|0.0250|0.1|0||0||
T|TCSTI|202309|DFAX|11|21|2|518|0|0|518|518|0|0|0|0|-0.0103|0.0097|124|0.0007|0.1|394|0.1|0||
T|TCSTI|202309|DFAX|11|22|2|1285|0|0|1285|1285|0|0|0|0|0.0122|0.0039|1285|0.0031|0.1|0||0||
T|TCSTI|202309|DFAX|11|23|1|2347|0|0|2347|2347|0|0|0|0|0.0000|0.0000|2347|0.0050|0.1|0||0||
T|TCSTI|202309|DFAX|12|23|1|2919|0|0|2919|2919|0|0|0|0|0.0000|0.0000|2919|0.0050|0.1|0||0||
T|TCSTI|202309|DFCF|11|21|1|140|0|0|140|140|0|0|0|0|0.0700|0.0000|140|0.0150|0.1|0||0||
T|TCSTI|202309|DFCF|11|22|1|623|0|0|623|623|0|0|0|0|-0.0118|0.0082|623|0.0009|0.1|0||0||
T|TCSTI|202309|DFCF|12|21|2|259|0|0|259|259|0|0|0|0|-0.0017|-0.0017|259|0.0058|0.1|0||0||
T|TCSTI|202309|DFCF|12|23|1|3661|0|214|3447|3661|0|0|0|0|0.0150|0.0350|3661|0.0075|0.3|0||0||
T|TCSTI|202309|DFEM|11|21|2|723|0|0|723|723|0|0|0|0|-0.0031|-0.0100|723|0.0100|0.1|0||0||
T|TCSTI|202309|DFEM|12|21|2|443|0|0|443|443|0|0|0|0|0.0218|0.0075|443|0.0013|0.1|0||0||
T|TCSTI|202309|DFEM|12|24|1|7645|0|0|7645|7645|0|0|0|0|0.0270|0.0070|7645|0.0015|0.1|0||0||
T|TCSTI|202309|DFEN|12|21|1|113|0|0|113|113|0|0|0|0|-0.0400|0.0000|113|0.0100|0.1|0||0||
T|TCSTI|202309|DFEN|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0950|0.0150|2500|0.0025|0.1|0||0||
T|TCSTI|202309|DFEV|11|21|1|189|0|0|189|189|0|0|0|0|0.0000|0.0000|189|0.0200|0.1|0||0||
T|TCSTI|202309|DFGR|11|21|1|471|0|0|471|471|0|0|0|0|0.0000|0.0000|471|0.0100|0.1|0||0||
T|TCSTI|202309|DFH|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.1800|100|0.0100|0.1|0||0||
T|TCSTI|202309|DFIC|11|21|4|892|0|0|892|892|0|0|0|0|0.0087|0.0031|892|0.0034|0.1|0||0||
T|TCSTI|202309|DFIC|11|22|2|1781|0|0|1781|1781|0|0|0|0|0.0157|0.0023|1781|0.0039|0.1|0||0||
T|TCSTI|202309|DFIC|12|21|2|551|0|0|551|551|0|0|0|0|-0.0049|0.0070|551|0.0015|0.1|0||0||
T|TCSTI|202309|DFIP|12|24|1|8402|0|0|8402|8402|0|0|0|0|0.0200|0.0200|0|||8402|2.5|0||
T|TCSTI|202309|DFIS|11|21|1|153|0|0|153|153|0|0|0|0|-0.0002|0.0098|153|0.0001|0.1|0||0||
T|TCSTI|202309|DFIS|12|21|1|224|0|0|224|224|0|0|0|0|0.0482|0.0182|224|0.0009|0.1|0||0||
T|TCSTI|202309|DFIV|11|21|1|134|0|0|134|134|0|0|0|0|-0.0130|0.0070|134|0.0015|0.1|0||0||
T|TCSTI|202309|DFIV|12|21|1|315|0|0|315|315|0|0|0|0|0.0470|0.0070|315|0.0015|0.1|0||0||
T|TCSTI|202309|DFIV|12|22|1|1519|0|0|1519|1519|0|0|0|0|-0.0314|0.0086|1519|0.0007|0.1|0||0||
T|TCSTI|202309|DFLI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0108|0.0092|8|0.0050|0.1|92|0.1|0||
T|TCSTI|202309|DFLI|11|22|1|750|0|0|750|750|0|0|0|0|0.0000|0.0000|750|0.0050|0.1|0||0||
T|TCSTI|202309|DFS|11|21|2|605|0|405|200|605|0|0|0|0|-0.1171|0.0100|605|0.0083|0.1|0||0||
T|TCSTI|202309|DFS|11|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0367|0.0099|1500|0.0167|0.1|0||0||
T|TCSTI|202309|DFSD|11|21|1|198|0|0|198|198|0|0|0|0|0.0400|0.0400|0|||198|0.1|0||
T|TCSTI|202309|DFSD|12|21|2|565|0|0|565|565|0|0|0|0|0.0669|0.0692|135|0.0075|0.1|430|0.1|0||
T|TCSTI|202309|DFSD|12|22|1|614|0|0|614|614|0|0|0|0|0.0350|0.0350|614|0.0075|0.1|0||0||
T|TCSTI|202309|DFSE|11|21|1|180|0|0|180|180|0|0|0|0|0.0582|0.0682|180|0.0009|0.1|0||0||
T|TCSTI|202309|DFSI|11|21|3|609|0|0|609|609|0|0|0|0|0.0696|0.0696|411|0.0102|0.1|198|0.1|0||
T|TCSTI|202309|DFSI|11|22|1|540|0|0|540|540|0|0|0|0|0.0760|0.0560|540|0.0120|0.1|0||0||
T|TCSTI|202309|DFSV|12|23|1|3201|0|0|3201|3201|0|0|0|0|0.0682|0.0082|3201|0.0009|0.1|0||0||
T|TCSTI|202309|DG|11|21|10|1456|0|350|1106|1456|0|0|0|0|0.0558|0.0290|1356|0.0244|0.1|100|0.1|0||
T|TCSTI|202309|DG|11|22|10|11582|0|7889|3693|11582|0|0|0|0|0.0172|0.0146|10582|0.0148|0.1|1000|0.0|0||
T|TCSTI|202309|DG|11|23|2|6581|0|1380|5201|6581|0|0|0|0|-0.0713|0.0485|6581|0.0104|0.1|0||0||
T|TCSTI|202309|DG|12|21|1|100|0|0|100|100|0|0|0|0|-1.3400|0.0000|100|0.0550|0.1|0||0||
T|TCSTI|202309|DG|12|22|2|1200|0|0|1200|1200|0|0|0|0|0.6013|0.0397|1200|0.0114|0.1|0||0||
T|TCSTI|202309|DG|15|21|1|122|0|0|122|0|122|0|0|0|0.2000||0|||0||0||
T|TCSTI|202309|DGLY|11|21|2|595|0|35|560|595|0|0|0|0|0.0483|0.0490|595|0.0105|0.1|0||0||
T|TCSTI|202309|DGRO|11|22|2|1281|0|0|1281|1281|0|0|0|0|-0.0309|0.0091|700|0.0008|0.1|581|0.1|0||
T|TCSTI|202309|DGRO|11|23|1|2559|0|0|2559|2559|0|0|0|0|-0.0530|0.0070|2559|0.0015|0.1|0||0||
T|TCSTI|202309|DGRO|12|21|2|480|0|0|480|480|0|0|0|0|-0.0228|0.0072|480|0.0014|0.1|0||0||
T|TCSTI|202309|DGRW|11|21|1|116|0|0|116|116|0|0|0|0|-0.0116|0.0084|116|0.0008|0.1|0||0||
T|TCSTI|202309|DH|11|21|1|133|0|133|0|133|0|0|0|0|-0.0602|-0.0002|133|0.0051|2.1|0||0||
T|TCSTI|202309|DHCNI|11|21|1|180|0|0|180|180|0|0|0|0|0.1100|0.1100|0|||180|0.1|0||
T|TCSTI|202309|DHI|11|21|5|1094|0|555|539|1094|0|0|0|0|0.1103|0.0196|1094|0.0230|0.6|0||0||
T|TCSTI|202309|DHI|11|23|1|3315|0|0|3315|3315|0|0|0|0|0.3500|0.1400|0|||3315|0.1|0||
T|TCSTI|202309|DHR|11|21|3|420|0|173|247|420|0|0|0|0|0.0983|0.0123|420|0.0944|0.5|0||0||
T|TCSTI|202309|DHR|11|22|1|755|0|584|171|755|0|0|0|0|-0.0900|0.0500|755|0.0200|0.1|0||0||
T|TCSTI|202309|DHT|11|21|2|316|0|0|316|316|0|0|0|0|-0.0006|0.0105|316|0.0016|0.1|0||0||
T|TCSTI|202309|DHT|12|21|1|150|0|150|0|150|0|0|0|0|0.0400|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202309|DHY|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0000|0.0000|1600|0.0050|1.2|0||0||
T|TCSTI|202309|DHY|11|23|1|2615|0|0|2615|2615|0|0|0|0|0.0070|0.0070|2615|0.0015|0.1|0||0||
T|TCSTI|202309|DIA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|-0.0200|100|0.0200|0.1|0||0||
T|TCSTI|202309|DIA|11|22|7|4701|0|0|4701|4701|0|0|0|0|0.0138|0.0123|4701|0.0046|0.1|0||0||
T|TCSTI|202309|DIAX|11|22|1|648|0|0|648|648|0|0|0|0|-0.0200|-0.0200|648|0.0200|0.1|0||0||
T|TCSTI|202309|DIAX|12|21|2|466|0|0|466|466|0|0|0|0|0.0404|0.0336|250|0.0060|0.1|216|0.1|0||
T|TCSTI|202309|DIAX|12|22|1|650|0|0|650|650|0|0|0|0|0.0200|0.0200|0|||650|0.1|0||
T|TCSTI|202309|DIBS|11|22|1|1021|0|87|934|1021|0|0|0|0|0.0228|0.0128|1021|0.0036|0.1|0||0||
T|TCSTI|202309|DIHP|11|21|4|1071|0|0|1071|1071|0|0|0|0|0.0099|-0.0008|1071|0.0054|0.1|0||0||
T|TCSTI|202309|DINO|11|24|2|10197|0|0|10197|10197|0|0|0|0|0.0292|0.0179|10197|0.0061|0.1|0||0||
T|TCSTI|202309|DINO|12|22|1|500|0|0|500|500|0|0|0|0|-0.1230|0.0170|500|0.0015|0.1|0||0||
T|TCSTI|202309|DIS|11|21|48|9637|0|6098|3539|9637|0|0|0|0|-0.0070|0.0058|8718|0.0049|0.2|547|0.3|372|0.0083|0.5
T|TCSTI|202309|DIS|11|22|24|19548|0|11716|7832|19548|0|0|0|0|-0.0331|0.0041|19048|0.0042|0.1|0||500|0.0199|0.0
T|TCSTI|202309|DIS|11|23|3|7800|0|3701|4099|7800|0|0|0|0|-0.2038|0.0072|7799|0.0083|0.1|1|0.1|0||
T|TCSTI|202309|DIS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1686|0.0086|5000|0.0007|0.1|0||0||
T|TCSTI|202309|DIS|12|21|9|1830|0|1630|200|1830|0|0|0|0|0.0561|0.0113|1730|0.0019|0.1|100|0.1|0||
T|TCSTI|202309|DIS|12|22|6|4000|0|3000|1000|4000|0|0|0|0|0.0799|0.0149|4000|0.0026|0.1|0||0||
T|TCSTI|202309|DIS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1670|0.0070|2000|0.0015|0.3|0||0||
T|TCSTI|202309|DISH|11|21|7|2326|0|976|1350|2326|0|0|0|0|0.0089|0.0059|1426|0.0033|0.1|900|0.1|0||
T|TCSTI|202309|DISH|11|22|3|3892|0|0|3892|3892|0|0|0|0|0.0025|0.0051|3892|0.0024|0.1|0||0||
T|TCSTI|202309|DISH|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0684|0.0084|4500|0.0008|0.1|0||0||
T|TCSTI|202309|DISH|12|21|5|1175|0|400|775|1175|0|0|0|0|0.0103|0.0065|800|0.0026|0.1|375|0.1|0||
T|TCSTI|202309|DISH|12|22|2|1015|0|1015|0|1015|0|0|0|0|-0.0099|0.0000|1015|0.0050|0.0|0||0||
T|TCSTI|202309|DISH|12|24|1|7116|0|0|7116|7116|0|0|0|0|0.0090|0.0090|7116|0.0005|0.1|0||0||
T|TCSTI|202309|DISH|14|21|1|200|0|0|200|0|0|0|200|0|-0.0100||0|||0||0||
T|TCSTI|202309|DISH|15|21|6|1491|1391|0|100|0|0|0|0|100|0.0500||0|||0||0||
T|TCSTI|202309|DISV|11|21|1|150|0|0|150|150|0|0|0|0|0.0200|0.0300|0|||150|0.1|0||
T|TCSTI|202309|DISV|12|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.0580|100|0.0010|0.1|0||0||
T|TCSTI|202309|DIV|11|21|1|300|0|0|300|300|0|0|0|0|0.0500|-0.0100|300|0.0100|0.1|0||0||
T|TCSTI|202309|DIVB|11|21|1|350|0|0|350|350|0|0|0|0|0.0179|0.0279|350|0.0011|0.1|0||0||
T|TCSTI|202309|DIVI|11|21|1|414|0|65|349|414|0|0|0|0|0.0074|0.0674|414|0.0163|0.1|0||0||
T|TCSTI|202309|DIVO|11|21|2|372|0|0|372|372|0|0|0|0|0.0825|0.0606|372|0.0030|0.1|0||0||
T|TCSTI|202309|DIVO|12|21|2|738|0|0|738|738|0|0|0|0|0.0054|0.0550|738|0.0118|0.1|0||0||
T|TCSTI|202309|DIVZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0622|0.0178|100|0.0011|0.5|0||0||
T|TCSTI|202309|DIVZ|11|22|1|560|0|0|560|560|0|0|0|0|0.0071|0.0071|360|0.0100|5.6|200|5.6|0||
T|TCSTI|202309|DJD|11|22|1|1005|0|0|1005|1005|0|0|0|0|0.1110|0.0210|1005|0.0045|0.1|0||0||
T|TCSTI|202309|DJIA|11|21|1|100|0|0|100|100|0|0|0|0|0.0840|0.0840|100|0.0180|0.1|0||0||
T|TCSTI|202309|DJP|11|21|1|238|0|0|238|238|0|0|0|0|0.0104|0.0104|238|0.0098|0.1|0||0||
T|TCSTI|202309|DJUL|11|22|1|1151|0|0|1151|1151|0|0|0|0|-0.0400|-0.0400|1151|0.0400|0.1|0||0||
T|TCSTI|202309|DK|11|21|2|248|0|124|124|248|0|0|0|0|0.1900|0.0000|248|0.0125|0.1|0||0||
T|TCSTI|202309|DK|12|21|1|300|0|0|300|300|0|0|0|0|0.1396|0.0096|300|0.0002|0.1|0||0||
T|TCSTI|202309|DK|12|22|1|884|0|0|884|884|0|0|0|0|-0.1902|0.0098|884|0.0001|0.1|0||0||
T|TCSTI|202309|DK|13|21|1|350|0|0|350|350|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202309|DKNG|11|21|29|7638|0|5713|1925|7638|0|0|0|0|-0.0043|0.0026|7638|0.0037|0.1|0||0||
T|TCSTI|202309|DKNG|11|22|14|13247|0|7247|6000|13247|0|0|0|0|0.0445|0.0046|13247|0.0035|0.1|0||0||
T|TCSTI|202309|DKNG|11|23|4|10588|0|4750|5838|10588|0|0|0|0|0.1032|0.0056|8338|0.0028|0.1|2250|0.1|0||
T|TCSTI|202309|DKNG|12|21|10|1793|0|1435|358|1793|0|0|0|0|0.0280|0.0120|1593|0.0004|0.1|200|0.1|0||
T|TCSTI|202309|DKNG|12|22|4|4300|0|500|3800|4300|0|0|0|0|0.0226|0.0091|4300|0.0004|0.1|0||0||
T|TCSTI|202309|DKNG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1800|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202309|DKNG|12|24|1|5000|0|4979|21|5000|0|0|0|0|0.2000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202309|DKS|11|22|2|2275|0|0|2275|2275|0|0|0|0|-0.1963|0.0805|2275|0.0186|0.1|0||0||
T|TCSTI|202309|DKS|12|21|2|309|0|309|0|309|0|0|0|0|0.3728|0.1302|309|0.0232|0.0|0||0||
T|TCSTI|202309|DLN|11|21|1|108|0|0|108|108|0|0|0|0|-0.0102|0.0098|108|0.0001|0.1|0||0||
T|TCSTI|202309|DLN|11|22|1|739|0|0|739|739|0|0|0|0|0.0296|0.0096|739|0.0002|0.1|0||0||
T|TCSTI|202309|DLO|11|21|1|499|0|0|499|499|0|0|0|0|0.0100|0.0100|0|||499|0.1|0||
T|TCSTI|202309|DLO|12|21|1|200|0|0|200|200|0|0|0|0|-0.0800|0.0400|0|||200|0.3|0||
T|TCSTI|202309|DLO|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.3120|0.0280|1500|0.0060|0.1|0||0||
T|TCSTI|202309|DLPN|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0168|0.0168|400|0.0100|3.2|2100|3.2|0||
T|TCSTI|202309|DLR|11|21|1|197|0|0|197|197|0|0|0|0|-0.1912|0.0888|197|0.0006|0.1|0||0||
T|TCSTI|202309|DLR-K|12|21|1|150|0|0|150|150|0|0|0|0|0.1760|0.0560|150|0.0120|0.1|0||0||
T|TCSTI|202309|DLTH|11|22|1|524|0|0|524|524|0|0|0|0|0.0000|0.0000|524|0.0700|0.1|0||0||
T|TCSTI|202309|DLTR|11|21|1|100|0|0|100|100|0|0|0|0|0.9550|0.0350|100|0.0325|0.1|0||0||
T|TCSTI|202309|DLTR|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0000|500|0.0650|0.1|0||0||
T|TCSTI|202309|DM|11|21|1|100|0|0|100|100|0|0|0|0|0.0270|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|DM|12|21|1|155|0|155|0|155|0|0|0|0|0.0000|0.0000|155|0.0050|0.0|0||0||
T|TCSTI|202309|DM|12|23|1|4896|0|0|4896|4896|0|0|0|0|0.0070|0.0070|4896|0.0015|0.1|0||0||
T|TCSTI|202309|DM|12|24|3|19999|0|0|19999|19999|0|0|0|0|-0.0017|0.0083|19999|0.0009|0.1|0||0||
T|TCSTI|202309|DMK|11|21|15|4047|0|0|4047|3747|300|0|0|0|0.0370|0.0105|2460|0.0067|0.1|1287|1.4|300|0.0400|23.2
T|TCSTI|202309|DMK|11|22|13|13000|0|0|13000|13000|0|0|0|0|-0.0448|0.0094|4438|0.0037|0.5|8196|0.1|366|0.0061|0.1
T|TCSTI|202309|DMK|11|23|5|12904|0|0|12904|12904|0|0|0|0|-0.0845|0.0108|7794|0.0026|0.1|2098|0.1|3012|0.0100|0.1
T|TCSTI|202309|DMK|11|24|3|19792|0|0|19792|19792|0|0|0|0|-0.1512|0.0024|13312|0.0047|0.1|6394|0.1|86|0.0090|0.1
T|TCSTI|202309|DMK|12|21|23|6151|426|0|5725|5725|0|0|0|0|-0.0427|0.0040|3347|0.0046|0.1|2178|0.1|200|0.0050|0.1
T|TCSTI|202309|DMK|12|22|93|94807|61682|0|33125|31655|1470|0|0|0|0.0311|0.0098|10645|0.0056|0.4|19678|2.3|2802|0.0132|2.9
T|TCSTI|202309|DMK|12|23|35|103973|36728|0|67245|67245|0|0|0|0|0.0580|0.0065|42734|0.0021|0.1|24511|0.1|0||
T|TCSTI|202309|DMK|12|24|8|45661|5000|0|40661|40661|0|0|0|0|-0.0379|0.0060|20800|0.0039|0.1|19861|1.0|0||
T|TCSTI|202309|DMK|13|21|1|300|0|0|300|123|177|0|0|0|0.2536||0|||0||0||
T|TCSTI|202309|DMK|13|22|1|1800|0|0|1800|100|0|0|0|1700|-0.0031||0|||0||0||
T|TCSTI|202309|DMK|13|23|1|2900|0|0|2900|2900|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|DMK|14|23|3|8000|3948|0|4052|292|760|0|3000|0|0.0558||0|||0||0||
T|TCSTI|202309|DMK|15|21|1|380|0|0|380|380|0|0|0|0|0.0096||0|||0||0||
T|TCSTI|202309|DMRC|11|21|1|250|0|0|250|250|0|0|0|0|-0.3640|0.1060|250|0.0220|0.1|0||0||
T|TCSTI|202309|DMS|11|21|1|300|0|0|300|300|0|0|0|0|0.2100|0.0900|0|||300|0.1|0||
T|TCSTI|202309|DMS|12|23|1|2294|0|0|2294|2294|0|0|0|0|0.6500|0.0000|2294|0.0700|0.1|0||0||
T|TCSTI|202309|DNA|11|21|19|4568|0|2622|1946|4568|0|0|0|0|0.0073|0.0025|4148|0.0041|0.1|420|0.1|0||
T|TCSTI|202309|DNA|11|22|15|15978|0|8308|7670|15978|0|0|0|0|-0.0009|0.0016|15978|0.0042|0.2|0||0||
T|TCSTI|202309|DNA|11|24|1|5998|0|5998|0|5998|0|0|0|0|0.0830|0.0030|5998|0.0035|0.0|0||0||
T|TCSTI|202309|DNA|12|21|9|1753|0|1153|600|1753|0|0|0|0|-0.0060|0.0032|1453|0.0041|0.1|300|0.1|0||
T|TCSTI|202309|DNA|12|22|4|4500|0|1000|3500|4500|0|0|0|0|0.0179|0.0090|4500|0.0005|0.1|0||0||
T|TCSTI|202309|DNA|12|23|5|14400|0|4200|10200|14400|0|0|0|0|0.0007|0.0066|10200|0.0024|0.4|4200|0.1|0||
T|TCSTI|202309|DNMR|11|21|1|395|0|395|0|395|0|0|0|0|-0.0202|-0.0002|395|0.0051|0.2|0||0||
T|TCSTI|202309|DNMR|12|21|3|469|0|369|100|469|0|0|0|0|0.0051|0.0000|469|0.0050|0.1|0||0||
T|TCSTI|202309|DNMR|12|22|2|1713|0|1095|618|1713|0|0|0|0|0.0281|0.0029|1478|0.0041|0.1|235|0.1|0||
T|TCSTI|202309|DNMR|12|23|3|11203|0|1199|10004|11203|0|0|0|0|0.0071|0.0071|9587|0.0017|0.1|1616|0.1|0||
T|TCSTI|202309|DNN|11|21|4|564|0|0|564|564|0|0|0|0|0.0004|0.0075|564|0.0013|0.4|0||0||
T|TCSTI|202309|DNN|11|22|3|2120|0|1587|533|2120|0|0|0|0|-0.0010|0.0041|2120|0.0030|0.4|0||0||
T|TCSTI|202309|DNN|12|22|2|1864|0|769|1095|1864|0|0|0|0|0.0199|0.0082|1864|0.0009|0.1|0||0||
T|TCSTI|202309|DNP|11|22|3|2993|0|0|2993|2993|0|0|0|0|0.0030|0.0030|2993|0.0035|0.1|0||0||
T|TCSTI|202309|DNP|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202309|DO|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.3498|0.0198|1300|0.0001|0.1|200|0.1|0||
T|TCSTI|202309|DO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2868|0.0368|2000|0.0016|0.1|0||0||
T|TCSTI|202309|DO|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.2500||0|||0||0||
T|TCSTI|202309|DO|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.1800||0|||0||0||
T|TCSTI|202309|DOC|11|22|2|1524|0|926|598|1524|0|0|0|0|-0.0029|0.0037|1524|0.0032|0.1|0||0||
T|TCSTI|202309|DOC|11|23|1|2121|0|0|2121|2121|0|0|0|0|-0.0200|0.0000|2121|0.0050|0.1|0||0||
T|TCSTI|202309|DOC|11|24|1|7658|0|0|7658|7658|0|0|0|0|0.0070|0.0070|7658|0.0015|0.1|0||0||
T|TCSTI|202309|DOCN|11|21|1|200|0|200|0|200|0|0|0|0|-0.3100|0.0000|200|0.0350|0.0|0||0||
T|TCSTI|202309|DOCN|11|22|1|1044|0|0|1044|1044|0|0|0|0|0.0370|0.0070|1044|0.0015|0.1|0||0||
T|TCSTI|202309|DOCN|11|23|1|2570|0|0|2570|2570|0|0|0|0|0.0788|0.0088|2570|0.0006|0.1|0||0||
T|TCSTI|202309|DOCS|12|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202309|DOCU|11|21|16|2595|0|1370|1225|2595|0|0|0|0|0.0133|0.0123|2095|0.0117|0.1|100|0.1|400|0.0100|0.1
T|TCSTI|202309|DOCU|11|22|7|8060|0|3050|5010|8060|0|0|0|0|-0.0066|0.0127|8060|0.0048|0.1|0||0||
T|TCSTI|202309|DOCU|11|23|5|16417|0|2043|14374|16417|0|0|0|0|0.0767|0.0145|16417|0.0072|0.1|0||0||
T|TCSTI|202309|DOCU|12|21|2|266|0|266|0|266|0|0|0|0|0.1425|0.0122|266|0.0076|0.1|0||0||
T|TCSTI|202309|DOCU|13|22|1|588|0|0|588|588|0|0|0|0|0.4300||0|||0||0||
T|TCSTI|202309|DOCU|14|21|1|400|0|0|400|0|400|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|DOCU|15|21|2|200|100|0|100|0|0|100|0|0|0.0400||0|||0||0||
T|TCSTI|202309|DOG|11|21|1|200|0|0|200|200|0|0|0|0|0.0082|0.0082|200|0.0009|0.1|0||0||
T|TCSTI|202309|DOG|12|22|1|615|0|0|615|615|0|0|0|0|-0.0116|0.0084|615|0.0008|0.1|0||0||
T|TCSTI|202309|DOGG|11|22|3|2455|740|0|1715|1715|0|0|0|0|0.0818|0.0659|200|0.0003|3.7|900|3.4|615|0.0200|0.6
T|TCSTI|202309|DOGZ|12|21|1|400|0|34|366|400|0|0|0|0|0.0022|0.0022|400|0.0002|0.1|0||0||
T|TCSTI|202309|DOLE|11|21|1|349|0|0|349|349|0|0|0|0|0.0270|0.0070|349|0.0015|0.1|0||0||
T|TCSTI|202309|DON|11|21|1|141|0|0|141|141|0|0|0|0|0.0004|0.0104|141|0.0098|0.1|0||0||
T|TCSTI|202309|DOW|11|21|4|1054|0|603|451|1054|0|0|0|0|-0.0288|0.0062|1054|0.0019|0.3|0||0||
T|TCSTI|202309|DOYU|11|21|3|1072|0|282|790|1072|0|0|0|0|0.0042|0.0049|954|0.0019|0.1|118|0.1|0||
T|TCSTI|202309|DOYU|11|22|2|2159|0|890|1269|2159|0|0|0|0|0.0020|0.0007|2159|0.0029|0.1|0||0||
T|TCSTI|202309|DOYU|12|21|1|358|0|0|358|358|0|0|0|0|0.0019|0.0009|358|0.0003|0.1|0||0||
T|TCSTI|202309|DPG|11|21|1|404|0|0|404|404|0|0|0|0|-0.0010|0.0190|404|0.0005|0.1|0||0||
T|TCSTI|202309|DPST|11|21|12|1356|0|0|1356|1356|0|0|0|0|0.0639|0.0562|956|0.0181|0.1|300|0.1|100|0.0200|0.1
T|TCSTI|202309|DPST|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0000|500|0.0300|0.1|0||0||
T|TCSTI|202309|DPST|12|21|1|100|0|0|100|100|0|0|0|0|-0.7100|0.0700|100|0.0150|0.1|0||0||
T|TCSTI|202309|DPST|13|21|1|100|0|0|100|0|0|100|0|0|0.2600||0|||0||0||
T|TCSTI|202309|DPST|15|21|1|100|0|0|100|0|0|100|0|0|-0.9100||0|||0||0||
T|TCSTI|202309|DQ|11|21|2|355|0|0|355|355|0|0|0|0|0.0255|0.0186|355|0.0062|0.2|0||0||
T|TCSTI|202309|DQ|12|21|2|488|0|488|0|488|0|0|0|0|0.1299|0.0000|488|0.0150|0.0|0||0||
T|TCSTI|202309|DRI|11|21|7|1352|0|617|735|1352|0|0|0|0|0.1013|0.0646|1037|0.0102|0.1|315|0.1|0||
T|TCSTI|202309|DRI|11|22|1|530|0|0|530|530|0|0|0|0|-0.0016|0.0284|530|0.0108|0.1|0||0||
T|TCSTI|202309|DRIP|12|21|2|500|0|0|500|500|0|0|0|0|-0.0129|0.0071|500|0.0015|0.1|0||0||
T|TCSTI|202309|DRIV|11|21|1|388|0|0|388|388|0|0|0|0|0.0000|0.0000|388|0.0450|0.1|0||0||
T|TCSTI|202309|DRN|11|21|3|498|0|0|498|498|0|0|0|0|-0.0263|0.0097|100|0.0008|0.1|398|0.1|0||
T|TCSTI|202309|DRN|12|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.1|0||
T|TCSTI|202309|DRRX|11|22|1|950|0|0|950|950|0|0|0|0|0.0140|0.0140|950|0.0030|0.1|0||0||
T|TCSTI|202309|DRRX|11|23|1|2000|0|144|1856|2000|0|0|0|0|0.0151|0.0151|2000|0.0024|0.1|0||0||
T|TCSTI|202309|DRRX|12|22|1|500|0|0|500|500|0|0|0|0|-0.0226|0.0074|500|0.0013|0.1|0||0||
T|TCSTI|202309|DRTS|11|21|2|400|0|0|400|400|0|0|0|0|0.2025|0.2025|400|0.0238|0.1|0||0||
T|TCSTI|202309|DRTT|12|22|2|1500|500|0|1000|1000|0|0|0|0|0.0084|0.0084|1000|0.0018|0.1|0||0||
T|TCSTI|202309|DRUG|11|22|1|1000|0|623|377|1000|0|0|0|0|0.0252|0.0052|1000|0.0174|0.1|0||0||
T|TCSTI|202309|DRV|12|21|1|349|0|0|349|349|0|0|0|0|-0.1250|0.0350|349|0.0075|0.1|0||0||
T|TCSTI|202309|DRV|12|22|1|550|0|0|550|550|0|0|0|0|0.7300|0.0700|550|0.0150|0.1|0||0||
T|TCSTI|202309|DRVN|11|21|1|460|0|460|0|460|0|0|0|0|0.0300|0.0000|460|0.0100|0.3|0||0||
T|TCSTI|202309|DSEP|11|21|11|2500|0|0|2500|2500|0|0|0|0|0.0140|0.0402|2250|0.0148|0.1|250|0.1|0||
T|TCSTI|202309|DSEP|11|22|1|600|0|0|600|600|0|0|0|0|0.0300|0.0600|600|0.0100|0.1|0||0||
T|TCSTI|202309|DSGN|11|21|1|124|0|124|0|124|0|0|0|0|0.0000|0.0000|124|0.0050|2.2|0||0||
T|TCSTI|202309|DSL|11|22|1|1723|0|0|1723|1723|0|0|0|0|0.0000|0.0000|1723|0.0050|0.1|0||0||
T|TCSTI|202309|DSS|12|21|1|281|0|281|0|281|0|0|0|0|0.0126|0.0077|281|0.0001|0.1|0||0||
T|TCSTI|202309|DSU|12|23|1|2725|0|0|2725|2725|0|0|0|0|-0.0004|0.0196|2690|0.0002|0.1|35|0.1|0||
T|TCSTI|202309|DSX|11|24|1|8919|0|255|8664|8919|0|0|0|0|-0.0108|0.0092|713|0.0050|0.1|8206|0.1|0||
T|TCSTI|202309|DSX|12|21|1|131|0|0|131|131|0|0|0|0|0.0294|0.0094|131|0.0003|0.1|0||0||
T|TCSTI|202309|DT|11|21|1|260|0|0|260|260|0|0|0|0|0.2800|0.0200|0|||260|0.1|0||
T|TCSTI|202309|DTCK|11|21|11|2400|0|0|2400|2400|0|0|0|0|0.0882|0.0138|1732|0.0137|0.1|668|0.1|0||
T|TCSTI|202309|DTCK|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.2546|0.0613|3000|0.0044|0.1|0||0||
T|TCSTI|202309|DTCK|12|21|9|2017|0|0|2017|2017|0|0|0|0|-0.1399|0.0509|1635|0.0092|0.1|382|5.7|0||
T|TCSTI|202309|DTCK|12|22|6|5111|0|0|5111|5111|0|0|0|0|-1.0579|0.0128|2837|0.0394|0.1|1200|0.1|1074|0.0100|0.1
T|TCSTI|202309|DTCK|15|21|1|200|0|0|200|200|0|0|0|0|-1.8700||0|||0||0||
T|TCSTI|202309|DTE|11|21|1|352|0|0|352|352|0|0|0|0|-0.0236|0.0164|352|0.0018|0.1|0||0||
T|TCSTI|202309|DTIL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0010|0.0000|100|0.0033|0.1|0||0||
T|TCSTI|202309|DTIL|12|23|1|3000|0|755|2245|3000|0|0|0|0|0.0101|0.0000|3000|0.0029|0.1|0||0||
T|TCSTI|202309|DTIL|15|22|2|1100|0|0|1100|0|0|0|0|600|-0.0066||0|||0||0||
T|TCSTI|202309|DTM|11|21|1|433|0|0|433|433|0|0|0|0|0.0768|0.0268|433|0.0016|0.1|0||0||
T|TCSTI|202309|DTM|11|22|1|550|0|0|550|550|0|0|0|0|0.0700|0.0000|550|0.0200|0.1|0||0||
T|TCSTI|202309|DTOC|11|21|1|150|0|0|150|150|0|0|0|0|-2.4500|0.3500|150|0.5000|0.1|0||0||
T|TCSTI|202309|DTOC|12|21|1|167|0|0|167|167|0|0|0|0|1.0000|0.3500|167|0.0100|0.1|0||0||
T|TCSTI|202309|DTOC|12|22|1|500|0|0|500|500|0|0|0|0|-3.0600|0.0000|500|0.9750|0.1|0||0||
T|TCSTI|202309|DTSS|11|23|1|4890|0|1000|3890|4890|0|0|0|0|-0.0061|0.0059|4890|0.0008|0.1|0||0||
T|TCSTI|202309|DTSS|11|24|2|14445|0|1003|13442|14445|0|0|0|0|-0.0014|0.0052|14404|0.0005|0.1|41|0.2|0||
T|TCSTI|202309|DTSS|12|21|3|410|0|410|0|410|0|0|0|0|-0.0273|0.0012|300|0.0044|0.0|110|0.0|0||
T|TCSTI|202309|DTSS|12|22|2|2458|0|834|1624|2458|0|0|0|0|-0.0395|0.0002|500|0.0006|0.0|899|0.3|1059|0.0001|0.3
T|TCSTI|202309|DTSS|12|24|1|7000|2000|0|5000|5000|0|0|0|0|0.0000|0.0001|0|||5000|0.1|0||
T|TCSTI|202309|DUG|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0600|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202309|DUHP|12|23|1|3177|0|0|3177|3177|0|0|0|0|0.0300|0.0100|0|||3177|0.1|0||
T|TCSTI|202309|DUK|11|22|2|2383|0|0|2383|2383|0|0|0|0|-0.0220|0.0149|2383|0.0026|0.5|0||0||
T|TCSTI|202309|DUOL|11|21|1|125|0|0|125|125|0|0|0|0|0.2000|0.5800|0|||125|0.1|0||
T|TCSTI|202309|DUOL|12|22|1|1200|0|216|984|1200|0|0|0|0|-0.9268|0.4932|1200|0.0334|0.1|0||0||
T|TCSTI|202309|DUST|11|23|8|22200|0|0|22200|22200|0|0|0|0|0.0461|0.0078|22200|0.0011|0.1|0||0||
T|TCSTI|202309|DVAX|11|23|1|2500|0|833|1667|2500|0|0|0|0|-0.0953|0.0047|2500|0.0027|0.1|0||0||
T|TCSTI|202309|DVAX|12|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202309|DVAX|15|21|1|400|0|0|400|0|0|0|400|0|0.0700||0|||0||0||
T|TCSTI|202309|DVN|11|21|25|5252|0|1962|3290|5252|0|0|0|0|-0.0277|0.0045|5243|0.0027|0.2|9|0.1|0||
T|TCSTI|202309|DVN|11|22|1|569|0|0|569|569|0|0|0|0|-0.0766|0.0034|569|0.0033|0.1|0||0||
T|TCSTI|202309|DVN|12|21|3|353|0|253|100|353|0|0|0|0|-0.0350|0.0027|353|0.0036|0.1|0||0||
T|TCSTI|202309|DVN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2626|0.0074|1000|0.0013|0.1|0||0||
T|TCSTI|202309|DVN|12|24|2|10000|3979|0|6021|6021|0|0|0|0|-0.3087|0.0072|5379|0.0016|0.1|642|0.1|0||
T|TCSTI|202309|DVN|14|21|1|100|0|0|100|100|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202309|DVY|11|21|2|426|0|0|426|426|0|0|0|0|0.1523|0.0174|426|0.0010|0.1|0||0||
T|TCSTI|202309|DWAC|11|21|3|509|0|0|509|509|0|0|0|0|0.0914|0.0233|315|0.0136|0.1|194|0.1|0||
T|TCSTI|202309|DWAC|12|22|2|2142|0|0|2142|2142|0|0|0|0|-0.0315|0.0402|31|0.0016|0.1|2111|0.1|0||
T|TCSTI|202309|DWSH|12|21|1|272|0|0|272|272|0|0|0|0|0.0070|0.0070|272|0.0015|0.1|0||0||
T|TCSTI|202309|DX|11|21|2|450|0|450|0|450|0|0|0|0|0.0297|0.0052|450|0.0024|0.0|0||0||
T|TCSTI|202309|DXC|11|21|1|250|0|0|250|250|0|0|0|0|0.0200|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202309|DXC|12|21|1|456|0|0|456|456|0|0|0|0|0.1095|0.0095|456|0.0002|0.1|0||0||
T|TCSTI|202309|DXCM|11|21|3|674|0|400|274|674|0|0|0|0|-0.3119|-0.0007|674|0.0255|0.1|0||0||
T|TCSTI|202309|DXCM|11|22|1|1013|0|0|1013|1013|0|0|0|0|0.5677|0.0477|46|0.0250|0.2|967|0.2|0||
T|TCSTI|202309|DXD|11|21|1|200|0|0|200|200|0|0|0|0|-0.0766|0.0034|200|0.0033|0.1|0||0||
T|TCSTI|202309|DXF|12|22|2|1200|0|500|700|1200|0|0|0|0|0.0082|0.0043|600|0.0001|0.1|600|0.1|0||
T|TCSTI|202309|DXLG|12|21|1|118|0|0|118|118|0|0|0|0|-0.3330|0.0070|118|0.0015|0.1|0||0||
T|TCSTI|202309|DYLD|11|21|1|195|0|0|195|195|0|0|0|0|-0.0066|0.0034|195|0.0033|0.1|0||0||
T|TCSTI|202309|DZSI|11|21|1|105|0|0|105|105|0|0|0|0|-0.0210|0.0090|105|0.0005|0.1|0||0||
T|TCSTI|202309|DZSI|12|22|2|1956|0|219|1737|1956|0|0|0|0|0.0844|0.0000|1956|0.0113|0.1|0||0||
T|TCSTI|202309|DZSI|13|21|2|300|0|0|300|291|0|0|9|0|0.0067||0|||0||0||
T|TCSTI|202309|E|11|21|2|242|0|194|48|242|0|0|0|0|0.1129|0.0109|241|0.0016|1.3|1|0.1|0||
T|TCSTI|202309|EA|11|23|1|2034|0|0|2034|2034|0|0|0|0|-0.6224|0.0276|2034|0.0012|0.1|0||0||
T|TCSTI|202309|EAF|12|21|1|150|0|150|0|150|0|0|0|0|-0.0200|0.0000|150|0.0050|0.0|0||0||
T|TCSTI|202309|EAGG|12|21|2|341|0|0|341|341|0|0|0|0|-0.0119|0.0081|341|0.0009|0.1|0||0||
T|TCSTI|202309|EAR|11|21|1|200|0|16|184|200|0|0|0|0|0.1274|0.1274|200|0.0113|0.1|0||0||
T|TCSTI|202309|EAR|11|22|1|1000|0|17|983|1000|0|0|0|0|0.0238|0.0438|1000|0.0031|0.1|0||0||
T|TCSTI|202309|EAR|12|21|2|253|0|33|220|253|0|0|0|0|0.0310|0.0310|216|0.0227|0.1|37|0.1|0||
T|TCSTI|202309|EAR|14|21|2|450|200|0|250|0|0|100|0|150|-0.0300||0|||0||0||
T|TCSTI|202309|EAST|11|21|1|200|0|0|200|200|0|0|0|0|-0.6190|0.0210|200|0.0195|0.1|0||0||
T|TCSTI|202309|EAST|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0500|0.0000|3000|0.0200|0.1|0||0||
T|TCSTI|202309|EAST|12|21|3|469|0|0|469|469|0|0|0|0|0.2768|0.0231|125|0.0100|0.1|344|0.1|0||
T|TCSTI|202309|EB|11|21|1|200|0|0|200|200|0|0|0|0|0.1468|0.0168|200|0.0016|0.1|0||0||
T|TCSTI|202309|EBAY|11|21|3|780|0|780|0|780|0|0|0|0|0.0045|0.0004|780|0.0048|0.4|0||0||
T|TCSTI|202309|EBAY|11|22|1|731|0|0|731|731|0|0|0|0|-0.0330|0.0070|731|0.0015|0.3|0||0||
T|TCSTI|202309|EBAY|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.1294|0.0144|1000|0.0006|0.1|1000|0.1|0||
T|TCSTI|202309|EBET|11|21|2|350|0|0|350|350|0|0|0|0|0.0003|0.0001|100|0.0003|0.1|250|0.1|0||
T|TCSTI|202309|EBET|11|24|2|11036|0|0|11036|11036|0|0|0|0|0.0029|-0.0001|11036|0.0001|0.1|0||0||
T|TCSTI|202309|EBET|12|21|31|7353|0|0|7353|7353|0|0|0|0|0.0002|0.0001|5225|0.0001|0.1|2128|0.1|0||
T|TCSTI|202309|EBET|12|22|55|55172|0|0|55172|55172|0|0|0|0|-0.0002|0.0002|41068|0.0001|0.1|14104|0.1|0||
T|TCSTI|202309|EBET|12|23|29|86148|0|0|86148|86148|0|0|0|0|-0.0005|0.0002|59762|0.0001|0.1|26386|0.1|0||
T|TCSTI|202309|EBET|12|24|12|77790|0|0|77790|77790|0|0|0|0|0.0007|0.0001|72790|0.0001|0.1|5000|0.1|0||
T|TCSTI|202309|EBIX|13|21|2|700|0|0|700|300|400|0|0|0|-0.0386||0|||0||0||
T|TCSTI|202309|EBND|12|21|1|151|0|0|151|151|0|0|0|0|0.0100|0.0100|0|||151|0.1|0||
T|TCSTI|202309|EBND|12|22|1|1080|0|0|1080|1080|0|0|0|0|0.0070|0.0070|1080|0.0015|0.1|0||0||
T|TCSTI|202309|EBON|11|21|1|400|0|0|400|400|0|0|0|0|0.0800|0.1000|400|0.0750|2.7|0||0||
T|TCSTI|202309|EBS|11|21|5|912|0|412|500|912|0|0|0|0|0.0486|0.0097|512|0.0003|0.1|400|0.1|0||
T|TCSTI|202309|EBS|11|22|4|3298|0|975|2323|3298|0|0|0|0|-0.0138|0.0023|3298|0.0039|0.3|0||0||
T|TCSTI|202309|EBS|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0084|0.0084|2800|0.0008|0.1|0||0||
T|TCSTI|202309|EBS|12|22|6|9510|0|6191|3319|9510|0|0|0|0|-0.0043|0.0001|9510|0.0049|0.1|0||0||
T|TCSTI|202309|EBS|12|23|2|4823|0|3658|1165|4823|0|0|0|0|-0.0181|0.0019|4823|0.0040|0.1|0||0||
T|TCSTI|202309|EC|11|21|5|1035|0|381|654|1035|0|0|0|0|-0.0003|0.0031|885|0.0040|0.1|150|0.2|0||
T|TCSTI|202309|EC|11|22|2|2000|0|1397|603|2000|0|0|0|0|0.0099|0.0019|2000|0.0041|0.1|0||0||
T|TCSTI|202309|EC|12|21|1|184|0|0|184|184|0|0|0|0|0.0070|0.0070|184|0.0015|0.1|0||0||
T|TCSTI|202309|EC|12|22|1|570|0|570|0|570|0|0|0|0|-0.0002|-0.0002|570|0.0051|0.1|0||0||
T|TCSTI|202309|EC|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.2270|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202309|ECAT|11|22|1|1000|0|113|887|1000|0|0|0|0|0.0400|0.0300|113|0.0001|0.1|887|0.1|0||
T|TCSTI|202309|ECAT|11|24|1|5000|0|113|4887|5000|0|0|0|0|0.0094|0.0094|313|0.0050|0.1|4687|0.1|0||
T|TCSTI|202309|ECC|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0007|0.0207|0|||747|0.1|853|0.0100|0.1
T|TCSTI|202309|ECC|12|22|1|963|0|0|963|963|0|0|0|0|-0.0100|0.0100|0|||963|0.1|0||
T|TCSTI|202309|ECH|11|21|1|180|0|0|180|180|0|0|0|0|-0.2266|0.0034|180|0.0033|0.1|0||0||
T|TCSTI|202309|ECL|11|21|1|249|0|249|0|249|0|0|0|0|0.1298|0.1098|249|0.0001|0.1|0||0||
T|TCSTI|202309|ECX|12|21|1|400|0|0|400|400|0|0|0|0|-0.0500|0.0200|0|||400|0.1|0||
T|TCSTI|202309|ECX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0940|0.0140|600|0.0100|0.1|1400|0.1|0||
T|TCSTI|202309|EDBL|11|21|79|15243|0|0|15243|15243|0|0|0|0|0.0905|0.0098|13943|0.0131|0.1|943|0.1|357|0.0268|0.1
T|TCSTI|202309|EDBL|11|22|74|64691|0|0|64691|64691|0|0|0|0|0.0163|0.0114|56221|0.0119|0.1|5925|0.1|2545|0.0243|0.1
T|TCSTI|202309|EDBL|11|23|38|92522|0|0|92522|92522|0|0|0|0|-0.0854|0.0197|68877|0.0107|0.1|11756|0.1|11889|0.0235|0.1
T|TCSTI|202309|EDBL|11|24|5|28000|0|0|28000|28000|0|0|0|0|-0.0071|0.0167|22500|0.0065|0.1|1835|0.1|3665|0.0348|0.1
T|TCSTI|202309|EDBL|12|21|50|9213|0|0|9213|9213|0|0|0|0|-0.1204|0.0219|5880|0.0067|0.1|2510|0.3|823|0.0124|0.1
T|TCSTI|202309|EDBL|12|22|16|11702|0|0|11702|11702|0|0|0|0|-0.1963|0.0133|10602|0.0069|0.1|1100|0.1|0||
T|TCSTI|202309|EDBL|12|23|6|18960|7100|0|11860|11860|0|0|0|0|-0.2499|0.0290|4141|0.0035|0.1|4587|0.3|3132|0.0100|0.1
T|TCSTI|202309|EDBL|12|24|2|11261|3553|0|7708|7708|0|0|0|0|0.3726|0.0317|0|||2761|0.3|4947|0.0169|0.1
T|TCSTI|202309|EDBLW|11|22|1|700|0|0|700|700|0|0|0|0|-0.0123|0.0058|500|0.0017|0.1|200|0.1|0||
T|TCSTI|202309|EDF|11|21|1|100|0|0|100|100|0|0|0|0|0.0040|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202309|EDF|11|23|1|2820|0|0|2820|2820|0|0|0|0|0.0351|0.0251|494|0.0140|0.1|2326|0.1|0||
T|TCSTI|202309|EDIT|11|22|2|1700|0|756|944|1700|0|0|0|0|0.0085|0.0079|1700|0.0011|0.1|0||0||
T|TCSTI|202309|EDIT|12|21|1|465|0|465|0|465|0|0|0|0|0.0100|0.0100|0|||465|0.0|0||
T|TCSTI|202309|EDU|11|21|1|144|0|0|144|144|0|0|0|0|0.1100|0.0000|144|0.0150|0.1|0||0||
T|TCSTI|202309|EDV|11|21|2|619|0|0|619|619|0|0|0|0|0.0197|0.0236|619|0.0034|0.1|0||0||
T|TCSTI|202309|EDV|11|22|1|650|0|0|650|650|0|0|0|0|0.0100|0.0000|650|0.0700|0.1|0||0||
T|TCSTI|202309|EDV|12|21|1|333|0|0|333|333|0|0|0|0|0.3300|0.0600|333|0.0100|0.1|0||0||
T|TCSTI|202309|EDZ|11|21|1|110|0|0|110|110|0|0|0|0|0.1300|0.0100|0|||110|0.1|0||
T|TCSTI|202309|EEIQ|12|21|2|578|198|0|380|380|0|0|0|0|-0.1864|0.0025|380|0.0037|1.4|0||0||
T|TCSTI|202309|EEIQ|12|22|1|1385|0|0|1385|1385|0|0|0|0|-0.0533|0.0367|0|||362|0.1|1023|0.0180|0.1
T|TCSTI|202309|EEM|11|21|1|392|0|0|392|392|0|0|0|0|-0.0200|0.0000|392|0.0050|0.1|0||0||
T|TCSTI|202309|EEM|11|22|3|2557|0|0|2557|2557|0|0|0|0|-0.0027|-0.0026|2557|0.0063|0.1|0||0||
T|TCSTI|202309|EEM|12|23|14|60100|0|0|60100|60100|0|0|0|0|-0.0187|0.0081|43400|0.0013|0.1|16700|0.1|0||
T|TCSTI|202309|EEM|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0500|0.0100|0|||5000|0.1|0||
T|TCSTI|202309|EEMX|12|21|5|1196|0|0|1196|1196|0|0|0|0|0.0406|0.0262|1196|0.0414|3.4|0||0||
T|TCSTI|202309|EFA|11|21|2|343|0|0|343|343|0|0|0|0|0.1092|0.0042|200|0.0050|0.1|143|0.1|0||
T|TCSTI|202309|EFA|11|22|1|1696|0|0|1696|1696|0|0|0|0|-0.0166|0.0034|1696|0.0033|0.1|0||0||
T|TCSTI|202309|EFAV|11|21|2|503|0|0|503|503|0|0|0|0|0.0921|0.0303|503|0.0050|0.1|0||0||
T|TCSTI|202309|EFAX|12|21|9|2024|0|0|2024|2024|0|0|0|0|0.0816|0.0887|2024|0.0227|0.1|0||0||
T|TCSTI|202309|EFAX|12|22|4|3365|0|0|3365|2844|521|0|0|0|0.1295|0.0942|1506|0.0473|8.5|1859|4.4|0||
T|TCSTI|202309|EFC|11|21|1|152|0|0|152|152|0|0|0|0|0.0288|0.0088|152|0.0006|0.4|0||0||
T|TCSTI|202309|EFG|11|21|1|184|0|0|184|184|0|0|0|0|0.2264|0.0164|184|0.0018|0.1|0||0||
T|TCSTI|202309|EFSH|11|21|6|1281|0|0|1281|1281|0|0|0|0|0.0028|0.0013|650|0.0012|0.1|631|0.1|0||
T|TCSTI|202309|EFSH|11|22|6|6000|0|0|6000|6000|0|0|0|0|0.0011|0.0011|4300|0.0004|0.1|1700|0.1|0||
T|TCSTI|202309|EFSH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0003|0.0012|2000|0.0012|0.1|0||0||
T|TCSTI|202309|EFSH|12|21|6|1745|0|0|1745|1745|0|0|0|0|-0.0102|0.0050|1545|0.0012|0.1|200|0.1|0||
T|TCSTI|202309|EFSH|12|22|3|2000|0|0|2000|2000|0|0|0|0|0.0009|0.0000|1400|0.0001|0.1|600|0.1|0||
T|TCSTI|202309|EFSH|12|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0016|0.0000|6500|0.0004|0.1|0||0||
T|TCSTI|202309|EFSH|12|24|8|45400|0|0|45400|45400|0|0|0|0|0.0003|0.0007|45079|0.0004|0.1|321|0.1|0||
T|TCSTI|202309|EFV|11|21|3|665|0|0|665|665|0|0|0|0|-0.0222|0.0036|665|0.0032|0.1|0||0||
T|TCSTI|202309|EFV|11|22|1|775|0|0|775|775|0|0|0|0|0.0700|0.0100|0|||775|0.1|0||
T|TCSTI|202309|EFV|11|24|1|5900|0|0|5900|5900|0|0|0|0|0.0200|0.0000|5900|0.0050|0.1|0||0||
T|TCSTI|202309|EFV|12|21|1|104|0|0|104|104|0|0|0|0|-0.1300|-0.0100|104|0.0100|0.1|0||0||
T|TCSTI|202309|EFV|12|23|1|3473|0|0|3473|3473|0|0|0|0|-0.0330|0.0070|3473|0.0015|0.1|0||0||
T|TCSTI|202309|EGHT|11|21|2|295|0|0|295|295|0|0|0|0|0.0507|0.0046|295|0.0027|0.4|0||0||
T|TCSTI|202309|EGHT|11|22|1|599|0|0|599|599|0|0|0|0|0.0200|0.0000|599|0.0050|0.1|0||0||
T|TCSTI|202309|EGHT|12|21|2|260|0|100|160|260|0|0|0|0|0.0062|0.0062|100|0.0050|0.1|160|0.1|0||
T|TCSTI|202309|EGHT|12|22|1|649|0|0|649|649|0|0|0|0|0.0094|0.0094|649|0.0003|0.1|0||0||
T|TCSTI|202309|EGIO|11|21|3|690|0|190|500|690|0|0|0|0|-0.0133|0.0087|690|0.0043|0.1|0||0||
T|TCSTI|202309|EGIO|11|22|1|800|0|432|368|800|0|0|0|0|0.0067|0.0067|800|0.0017|0.1|0||0||
T|TCSTI|202309|EGIO|11|23|1|3000|0|496|2504|3000|0|0|0|0|-0.0060|0.0025|496|0.0006|0.1|2504|0.1|0||
T|TCSTI|202309|EGIO|12|21|2|275|0|275|0|275|0|0|0|0|0.0098|0.0081|275|0.0001|0.0|0||0||
T|TCSTI|202309|EGIO|12|22|1|1554|0|1554|0|1554|0|0|0|0|-0.1028|0.0098|1554|0.0001|0.1|0||0||
T|TCSTI|202309|EGIO|12|23|2|4034|0|428|3606|4034|0|0|0|0|0.0101|0.0001|2428|0.0083|0.1|1606|0.3|0||
T|TCSTI|202309|EGLX|11|21|1|230|0|132|98|230|0|0|0|0|0.0000|0.0000|230|0.0112|0.7|0||0||
T|TCSTI|202309|EGLX|12|22|7|3500|641|924|1935|2859|0|0|0|0|-0.0095|0.0047|2859|0.0018|0.1|0||0||
T|TCSTI|202309|EGLX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0000|2000|0.0123|0.2|0||0||
T|TCSTI|202309|EH|11|21|1|270|0|0|270|270|0|0|0|0|-0.0500|0.0500|270|0.0100|0.1|0||0||
T|TCSTI|202309|EH|11|22|1|1000|0|470|530|1000|0|0|0|0|0.0790|0.0490|1000|0.0105|0.1|0||0||
T|TCSTI|202309|EH|12|21|1|162|0|0|162|162|0|0|0|0|0.3000|0.1400|162|0.0100|0.1|0||0||
T|TCSTI|202309|EHAB|11|23|1|2384|0|0|2384|2384|0|0|0|0|0.0135|0.0135|2384|0.0032|0.1|0||0||
T|TCSTI|202309|EHI|11|21|1|197|0|0|197|197|0|0|0|0|0.0294|0.0294|197|0.0003|0.1|0||0||
T|TCSTI|202309|EHTH|11|21|2|454|0|142|312|454|0|0|0|0|0.0496|0.0296|454|0.0077|0.1|0||0||
T|TCSTI|202309|EHTH|12|21|1|100|0|100|0|100|0|0|0|0|-0.0700|0.0000|100|0.0300|0.1|0||0||
T|TCSTI|202309|EHTH|13|21|2|600|300|0|300|300|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202309|EIGR|11|21|1|136|0|136|0|136|0|0|0|0|0.0504|0.0526|136|0.0001|0.7|0||0||
T|TCSTI|202309|EIGR|12|24|1|9816|0|0|9816|9816|0|0|0|0|0.0000|0.0000|9816|0.0025|0.1|0||0||
T|TCSTI|202309|EIM|12|22|3|3300|0|0|3300|3300|0|0|0|0|-0.0059|0.0093|800|0.0015|0.1|2500|0.1|0||
T|TCSTI|202309|EIM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202309|EJH|12|21|2|536|436|0|100|100|0|0|0|0|0.0012|0.0014|100|0.0004|0.1|0||0||
T|TCSTI|202309|EJUL|13|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|EL|11|22|1|920|0|920|0|920|0|0|0|0|0.2898|0.0698|920|0.0001|0.0|0||0||
T|TCSTI|202309|ELAN|11|21|1|200|0|200|0|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.0|0||0||
T|TCSTI|202309|ELBM|12|21|2|574|0|0|574|574|0|0|0|0|0.0021|0.0021|574|0.0016|0.1|0||0||
T|TCSTI|202309|ELF|11|21|3|673|0|140|533|673|0|0|0|0|0.3549|0.0977|273|0.0390|0.1|400|0.1|0||
T|TCSTI|202309|ELF|11|22|1|1300|0|546|754|1300|0|0|0|0|-0.4380|0.1320|1300|0.0140|0.1|0||0||
T|TCSTI|202309|ELIQ|11|21|1|100|0|0|100|100|0|0|0|0|0.1090|0.0490|100|0.0105|0.1|0||0||
T|TCSTI|202309|ELOX|12|22|1|900|605|0|295|295|0|0|0|0|-0.0876|0.0924|295|0.0088|0.1|0||0||
T|TCSTI|202309|ELP|11|21|1|100|0|100|0|100|0|0|0|0|0.0252|0.0052|100|0.0024|0.1|0||0||
T|TCSTI|202309|ELTK|11|21|1|400|0|24|376|400|0|0|0|0|-0.0874|0.0526|400|0.0537|0.1|0||0||
T|TCSTI|202309|ELUT|11|21|3|400|0|0|400|400|0|0|0|0|-0.0556|0.0044|317|0.0035|0.1|83|0.1|0||
T|TCSTI|202309|ELUT|12|21|4|809|0|0|809|809|0|0|0|0|0.0344|0.0075|200|0.0050|0.0|609|0.1|0||
T|TCSTI|202309|ELUT|12|22|7|6232|0|0|6232|6232|0|0|0|0|0.0264|0.0006|5654|0.0079|0.1|578|0.1|0||
T|TCSTI|202309|ELUT|12|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0956|0.0044|2500|0.0050|0.1|2000|0.0|0||
T|TCSTI|202309|ELUT|14|21|1|100|0|0|100|100|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202309|ELWS|12|22|1|633|0|0|633|633|0|0|0|0|-0.0003|-0.0015|633|0.0015|0.1|0||0||
T|TCSTI|202309|ELYS|14|21|1|100|0|0|100|0|0|0|0|100|-0.0284||0|||0||0||
T|TCSTI|202309|EMB|11|21|2|540|0|0|540|540|0|0|0|0|-0.1702|0.0042|540|0.0029|0.1|0||0||
T|TCSTI|202309|EMB|11|22|1|746|0|0|746|746|0|0|0|0|0.0834|0.0034|746|0.0033|0.4|0||0||
T|TCSTI|202309|EMB|12|21|23|4849|0|0|4849|4849|0|0|0|0|0.0147|0.0025|4307|0.0042|0.1|542|0.1|0||
T|TCSTI|202309|EMB|12|22|18|19542|0|0|19542|19542|0|0|0|0|-0.0270|0.0076|15999|0.0029|0.1|1920|0.1|1623|0.0085|0.1
T|TCSTI|202309|EMB|12|23|5|16688|0|0|16688|16688|0|0|0|0|0.0433|0.0060|11858|0.0028|0.1|4830|0.1|0||
T|TCSTI|202309|EMKR|13|21|1|200|0|0|200|0|0|0|0|200|0.0070||0|||0||0||
T|TCSTI|202309|EMLC|11|21|1|436|0|0|436|436|0|0|0|0|0.0298|0.0098|436|0.0001|0.1|0||0||
T|TCSTI|202309|EMLC|11|23|1|2489|0|0|2489|2489|0|0|0|0|0.0000|0.0000|2489|0.0050|0.1|0||0||
T|TCSTI|202309|EMN|11|21|1|375|0|375|0|375|0|0|0|0|0.0600|0.0000|375|0.0150|2.1|0||0||
T|TCSTI|202309|EMN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.8620|0.2080|5000|0.0110|0.1|0||0||
T|TCSTI|202309|EMR|11|22|2|1581|0|846|735|1581|0|0|0|0|-0.1292|0.0091|1581|0.0004|0.1|0||0||
T|TCSTI|202309|ENB|11|21|4|1081|0|1081|0|1081|0|0|0|0|0.0220|0.0046|1081|0.0027|0.1|0||0||
T|TCSTI|202309|ENB|11|22|1|546|0|0|546|546|0|0|0|0|0.0088|0.0088|546|0.0006|0.1|0||0||
T|TCSTI|202309|ENJ|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.1650|8.7|0||0||
T|TCSTI|202309|ENLT|11|22|1|776|0|0|776|776|0|0|0|0|0.0000|0.0000|776|0.0450|0.1|0||0||
T|TCSTI|202309|ENOV|11|21|1|122|0|122|0|122|0|0|0|0|0.0000|0.0000|122|0.0400|0.2|0||0||
T|TCSTI|202309|ENPH|11|21|46|7692|0|4782|2910|7692|0|0|0|0|-0.0206|0.0998|6233|0.0331|0.1|1050|0.1|409|0.0904|0.1
T|TCSTI|202309|ENPH|11|22|2|1968|0|0|1968|1968|0|0|0|0|1.5202|0.1102|1968|0.0338|0.1|0||0||
T|TCSTI|202309|ENPH|12|21|1|100|0|100|0|100|0|0|0|0|0.9998|0.1398|100|0.0001|0.1|0||0||
T|TCSTI|202309|ENPH|12|22|2|1500|0|500|1000|1500|0|0|0|0|1.3036|0.1636|915|0.0134|0.0|585|0.1|0||
T|TCSTI|202309|ENPH|13|21|2|430|0|0|430|430|0|0|0|0|-0.0223||0|||0||0||
T|TCSTI|202309|ENTA|12|22|1|628|0|0|628|628|0|0|0|0|0.0240|0.0140|628|0.0030|0.1|0||0||
T|TCSTI|202309|ENTA|13|21|1|335|0|0|335|335|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202309|ENTX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0056|-0.0056|100|0.0056|0.1|0||0||
T|TCSTI|202309|ENVX|11|21|2|325|0|225|100|325|0|0|0|0|-0.0663|-0.0001|325|0.0051|0.1|0||0||
T|TCSTI|202309|ENVX|11|22|4|4350|0|2500|1850|4350|0|0|0|0|0.1331|0.0103|4350|0.0021|0.1|0||0||
T|TCSTI|202309|ENVX|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0600|0.0000|2000|0.0050|0.0|0||0||
T|TCSTI|202309|ENVX|12|21|1|150|0|0|150|150|0|0|0|0|-0.0500|0.0100|0|||150|0.2|0||
T|TCSTI|202309|ENVX|12|23|2|6816|0|0|6816|6816|0|0|0|0|0.0096|0.0085|4126|0.0012|0.1|2690|0.1|0||
T|TCSTI|202309|ENZL|11|22|1|500|0|0|500|500|0|0|0|0|0.2300|0.2600|0|||500|6.3|0||
T|TCSTI|202309|ENZL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2700|0.1300|3000|0.0400|3.4|0||0||
T|TCSTI|202309|EOCT|11|21|1|111|0|0|111|111|0|0|0|0|-0.0300|0.0000|111|0.0550|0.1|0||0||
T|TCSTI|202309|EOG|11|21|2|266|0|166|100|266|0|0|0|0|0.0357|0.0184|266|0.0164|0.2|0||0||
T|TCSTI|202309|EOG|11|22|1|609|0|609|0|609|0|0|0|0|0.1498|0.0298|0|||0||609|0.0049|2.1
T|TCSTI|202309|EOG|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1266|0.1066|102|0.0201|0.1|200|0.1|2698|0.0100|0.1
T|TCSTI|202309|EOSE|11|21|18|3729|0|0|3729|3729|0|0|0|0|-0.0239|0.0031|3629|0.0039|0.1|100|0.1|0||
T|TCSTI|202309|EOSE|11|22|11|9423|0|0|9423|9423|0|0|0|0|0.0712|0.0027|9423|0.0039|0.1|0||0||
T|TCSTI|202309|EOSE|11|23|4|11000|0|0|11000|11000|0|0|0|0|0.0340|0.0049|9000|0.0031|0.1|2000|0.1|0||
T|TCSTI|202309|EOSE|11|24|3|16000|0|0|16000|16000|0|0|0|0|-0.0112|0.0013|16000|0.0044|0.1|0||0||
T|TCSTI|202309|EOSE|12|21|20|3556|0|0|3556|3556|0|0|0|0|-0.0615|0.0026|3156|0.0042|0.1|400|0.1|0||
T|TCSTI|202309|EOSE|12|22|4|4521|0|0|4521|4521|0|0|0|0|-0.0646|0.0047|4521|0.0027|0.1|0||0||
T|TCSTI|202309|EOSE|12|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0579|0.0082|4500|0.0013|0.1|2000|0.1|0||
T|TCSTI|202309|EOSE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|0|||5000|0.1|0||
T|TCSTI|202309|EOSE|14|22|1|500|0|0|500|100|400|0|0|0|0.0700||0|||0||0||
T|TCSTI|202309|EOSE|15|21|3|472|250|0|222|222|0|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202309|EPD|11|21|2|300|0|100|200|300|0|0|0|0|-0.0101|0.0033|300|0.0034|0.1|0||0||
T|TCSTI|202309|EPD|11|22|4|4295|0|1795|2500|4295|0|0|0|0|-0.0137|0.0016|4295|0.0042|0.1|0||0||
T|TCSTI|202309|EPD|12|21|1|300|0|0|300|300|0|0|0|0|0.0086|0.0086|300|0.0007|0.1|0||0||
T|TCSTI|202309|EPIX|11|21|1|300|0|18|282|300|0|0|0|0|-0.0107|0.0093|100|0.0011|0.1|200|0.1|0||
T|TCSTI|202309|EPIX|11|22|1|900|0|17|883|900|0|0|0|0|-0.1000|0.0000|900|0.0300|0.1|0||0||
T|TCSTI|202309|EPM|11|21|4|500|0|100|400|500|0|0|0|0|0.0728|0.0128|400|0.0020|0.1|100|0.1|0||
T|TCSTI|202309|EPM|11|22|3|2500|0|1134|1366|2500|0|0|0|0|0.0075|0.0115|2500|0.0032|0.1|0||0||
T|TCSTI|202309|EPM|11|23|1|2500|0|375|2125|2500|0|0|0|0|0.0785|0.0085|2500|0.0108|0.1|0||0||
T|TCSTI|202309|EPM|12|21|7|1300|0|700|600|1300|0|0|0|0|-0.0314|0.0009|1187|0.0067|0.1|113|0.1|0||
T|TCSTI|202309|EPM|12|22|4|4299|0|0|4299|4299|0|0|0|0|0.1605|0.0145|3799|0.0028|0.1|500|0.1|0||
T|TCSTI|202309|EPM|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.3500|0.0000|3000|0.0100|0.1|0||0||
T|TCSTI|202309|EPM|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202309|EPM|14|21|3|400|100|0|300|0|0|100|0|200|0.0033||0|||0||0||
T|TCSTI|202309|EPM|14|22|2|2000|1500|0|500|0|0|0|500|0|0.0220||0|||0||0||
T|TCSTI|202309|EPM|15|21|1|200|0|0|200|0|0|0|200|0|-0.0500||0|||0||0||
T|TCSTI|202309|EPOL|11|21|1|233|0|0|233|233|0|0|0|0|-0.0130|0.0070|233|0.0015|0.1|0||0||
T|TCSTI|202309|EPP|11|21|1|100|0|0|100|100|0|0|0|0|0.0234|0.0034|100|0.0033|0.1|0||0||
T|TCSTI|202309|EPR|11|21|2|282|0|168|114|282|0|0|0|0|0.0186|0.0186|282|0.0007|0.1|0||0||
T|TCSTI|202309|EPV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0116|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202309|EQ|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0061|0.1|0||0||
T|TCSTI|202309|EQNR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0116|0.0084|200|0.0008|0.1|0||0||
T|TCSTI|202309|EQT|11|22|2|2225|0|0|2225|2225|0|0|0|0|-0.1223|0.0121|1165|0.0011|0.1|693|0.1|367|0.0100|0.1
T|TCSTI|202309|EQX|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202309|ERC|11|23|1|3265|0|0|3265|3265|0|0|0|0|0.0550|0.0550|2565|0.0032|9.6|700|9.6|0||
T|TCSTI|202309|ERF|12|21|2|541|0|241|300|541|0|0|0|0|-0.0200|0.0000|541|0.0050|0.1|0||0||
T|TCSTI|202309|ERIC|11|21|1|105|0|105|0|105|0|0|0|0|-0.0102|0.0098|105|0.0001|0.4|0||0||
T|TCSTI|202309|ERIC|11|22|1|1340|0|1340|0|1340|0|0|0|0|0.0032|0.0032|1340|0.0034|0.2|0||0||
T|TCSTI|202309|ERIC|11|23|6|19119|0|15593|3526|19119|0|0|0|0|-0.0014|0.0006|19119|0.0047|0.1|0||0||
T|TCSTI|202309|ERIC|12|22|2|2015|0|715|1300|2015|0|0|0|0|0.0147|0.0018|2015|0.0041|0.1|0||0||
T|TCSTI|202309|ERX|12|21|2|300|0|0|300|300|0|0|0|0|-0.0732|0.0268|300|0.0033|0.1|0||0||
T|TCSTI|202309|ERX|14|21|1|200|0|0|200|0|164|0|36|0|0.0200||0|||0||0||
T|TCSTI|202309|ES|11|21|3|602|0|500|102|602|0|0|0|0|0.0949|0.0064|602|0.0018|0.1|0||0||
T|TCSTI|202309|ESGD|12|21|11|2501|0|0|2501|2501|0|0|0|0|0.0796|0.0162|1924|0.0057|0.1|454|0.1|123|0.0100|0.1
T|TCSTI|202309|ESGD|12|22|4|2330|0|0|2330|2330|0|0|0|0|0.0646|0.0235|1709|0.0049|0.1|621|0.1|0||
T|TCSTI|202309|ESGE|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202309|ESGE|12|21|10|1810|0|0|1810|1810|0|0|0|0|0.0043|0.0028|1455|0.0050|0.1|355|0.1|0||
T|TCSTI|202309|ESGE|12|22|1|737|0|0|737|737|0|0|0|0|0.0090|0.0090|737|0.0005|0.1|0||0||
T|TCSTI|202309|ESGL|12|21|2|559|0|0|559|559|0|0|0|0|0.1446|0.0034|559|0.0033|0.1|0||0||
T|TCSTI|202309|ESGL|12|22|3|3891|0|0|3891|3891|0|0|0|0|0.0868|0.0085|1891|0.0015|0.1|2000|2.4|0||
T|TCSTI|202309|ESGU|11|21|1|301|0|0|301|301|0|0|0|0|0.1700|0.0000|301|0.0150|0.1|0||0||
T|TCSTI|202309|ESGU|12|21|14|3139|0|0|3139|3139|0|0|0|0|0.0177|0.0232|2551|0.0049|0.1|588|0.1|0||
T|TCSTI|202309|ESGU|12|22|3|2181|0|0|2181|2181|0|0|0|0|0.0220|0.0117|1525|0.0109|0.1|656|0.1|0||
T|TCSTI|202309|ESGV|11|21|1|106|0|0|106|106|0|0|0|0|-0.0430|0.0070|106|0.0065|0.1|0||0||
T|TCSTI|202309|ESGV|12|22|1|697|0|0|697|697|0|0|0|0|0.0000|0.0200|0|||697|0.1|0||
T|TCSTI|202309|ESI|11|21|1|497|0|0|497|497|0|0|0|0|-0.0108|0.0092|497|0.0004|0.2|0||0||
T|TCSTI|202309|ESML|12|21|2|409|0|0|409|409|0|0|0|0|0.0352|0.0592|409|0.0070|0.1|0||0||
T|TCSTI|202309|ESMT|11|21|1|100|0|100|0|100|0|0|0|0|0.0598|0.0298|100|0.0001|0.1|0||0||
T|TCSTI|202309|ESNT|11|21|1|148|0|0|148|148|0|0|0|0|0.0576|0.0476|148|0.0012|0.1|0||0||
T|TCSTI|202309|ESOA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|100|0.0002|0.1|1900|0.1|0||
T|TCSTI|202309|ESPR|11|21|3|600|0|100|500|600|0|0|0|0|0.0069|0.0017|400|0.0050|0.1|200|0.1|0||
T|TCSTI|202309|ESPR|11|22|2|2000|0|1000|1000|2000|0|0|0|0|-0.0009|0.0035|2000|0.0029|0.1|0||0||
T|TCSTI|202309|ESPR|12|21|1|200|0|0|200|200|0|0|0|0|-0.0143|0.0001|0|||200|0.1|0||
T|TCSTI|202309|ESPR|12|22|1|1986|0|0|1986|1986|0|0|0|0|-0.0032|0.0001|0|||1986|0.1|0||
T|TCSTI|202309|ESPR|12|23|1|3087|0|0|3087|3087|0|0|0|0|0.0036|0.0000|3087|0.0042|0.1|0||0||
T|TCSTI|202309|ESPR|13|22|3|2000|0|0|2000|2000|0|0|0|0|0.0203||0|||0||0||
T|TCSTI|202309|ESPR|13|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0044||0|||0||0||
T|TCSTI|202309|ESPR|14|21|1|151|0|0|151|0|0|0|0|151|0.0900||0|||0||0||
T|TCSTI|202309|ESPR|14|22|2|2000|1000|0|1000|0|0|0|0|1000|0.0300||0|||0||0||
T|TCSTI|202309|ESPR|15|21|10|1768|1300|0|468|0|0|0|0|0|0.0256||0|||0||0||
T|TCSTI|202309|ESPR|15|23|1|4000|0|0|4000|0|0|4000|0|0|-0.0031||0|||0||0||
T|TCSTI|202309|ESTC|11|21|1|144|0|0|144|144|0|0|0|0|0.1400|0.0000|144|0.0900|0.1|0||0||
T|TCSTI|202309|ESTC|11|22|2|2300|0|1112|1188|2300|0|0|0|0|0.1599|0.0252|2300|0.0116|0.1|0||0||
T|TCSTI|202309|ESTC|12|21|3|620|0|450|170|620|0|0|0|0|-0.1128|0.0593|620|0.0022|0.1|0||0||
T|TCSTI|202309|ET|11|21|6|1085|0|422|663|1085|0|0|0|0|0.0030|0.0052|985|0.0026|0.1|100|0.1|0||
T|TCSTI|202309|ET|11|22|5|5016|0|1500|3516|5016|0|0|0|0|-0.0002|0.0072|5016|0.0014|0.1|0||0||
T|TCSTI|202309|ET|11|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0336|0.0064|2500|0.0018|0.1|0||0||
T|TCSTI|202309|ET|12|22|2|1500|0|500|1000|1500|0|0|0|0|0.0033|0.0099|500|0.0001|0.0|1000|0.1|0||
T|TCSTI|202309|ETAO|12|21|1|323|0|0|323|323|0|0|0|0|-0.0230|0.0070|323|0.0015|0.1|0||0||
T|TCSTI|202309|ETB|12|22|1|691|0|0|691|691|0|0|0|0|0.0070|0.0070|691|0.0015|0.1|0||0||
T|TCSTI|202309|ETG|12|21|1|183|0|0|183|183|0|0|0|0|0.0700|0.0200|0|||183|0.1|0||
T|TCSTI|202309|ETJ|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0000|0.0000|1200|0.0050|0.1|0||0||
T|TCSTI|202309|ETJ|11|23|1|3600|0|0|3600|3600|0|0|0|0|0.0000|0.0000|3600|0.0050|0.1|0||0||
T|TCSTI|202309|ETJ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|ETNB|11|22|1|1164|0|0|1164|1164|0|0|0|0|0.0176|0.0176|1164|0.0012|0.1|0||0||
T|TCSTI|202309|ETON|11|22|2|2400|0|301|2099|2400|0|0|0|0|-0.0597|0.0161|2400|0.0090|0.1|0||0||
T|TCSTI|202309|ETON|11|23|2|6600|0|192|6408|6600|0|0|0|0|0.0049|0.0557|112|0.0100|0.1|1598|0.1|4890|0.0159|0.1
T|TCSTI|202309|ETON|11|24|1|8500|0|196|8304|8500|0|0|0|0|-0.0044|0.0456|1800|0.0134|0.1|289|0.1|6411|0.0141|0.1
T|TCSTI|202309|ETON|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0585||0|||0||0||
T|TCSTI|202309|ETRN|11|21|4|927|0|300|627|927|0|0|0|0|0.0235|0.0056|727|0.0028|0.3|200|0.1|0||
T|TCSTI|202309|ETRN|11|22|1|543|0|0|543|543|0|0|0|0|0.0084|0.0084|543|0.0008|0.1|0||0||
T|TCSTI|202309|ETSY|11|21|6|1020|0|420|600|1020|0|0|0|0|-0.2032|0.0223|821|0.0097|0.1|199|0.1|0||
T|TCSTI|202309|ETSY|11|22|2|2000|0|1000|1000|2000|0|0|0|0|0.3348|0.0398|2000|0.0076|0.1|0||0||
T|TCSTI|202309|ETSY|15|21|3|300|200|0|100|0|100|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202309|ETV|12|21|1|425|0|0|425|425|0|0|0|0|0.0070|0.0070|425|0.0015|0.1|0||0||
T|TCSTI|202309|ETW|11|22|3|3406|0|0|3406|3406|0|0|0|0|0.0175|0.0000|3406|0.0050|0.1|0||0||
T|TCSTI|202309|ETW|12|21|1|359|0|0|359|359|0|0|0|0|0.0070|0.0070|359|0.0015|0.3|0||0||
T|TCSTI|202309|ETY|11|21|1|200|0|0|200|200|0|0|0|0|0.0086|0.0086|200|0.0007|0.1|0||0||
T|TCSTI|202309|ETY|11|22|2|2187|0|0|2187|2187|0|0|0|0|0.0097|0.0097|1315|0.0002|0.1|872|0.1|0||
T|TCSTI|202309|EUFN|11|21|1|398|0|0|398|398|0|0|0|0|-0.0114|0.0086|398|0.0007|0.1|0||0||
T|TCSTI|202309|EUM|12|22|1|940|0|0|940|940|0|0|0|0|-0.0208|0.0092|940|0.0004|0.1|0||0||
T|TCSTI|202309|EURN|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.1|0||
T|TCSTI|202309|EURN|12|22|2|2000|0|532|1468|2000|0|0|0|0|-0.0489|0.0061|2000|0.0069|0.1|0||0||
T|TCSTI|202309|EUSB|11|21|1|346|0|0|346|346|0|0|0|0|0.0000|0.0000|346|0.0450|0.1|0||0||
T|TCSTI|202309|EVA|11|22|1|500|0|0|500|500|0|0|0|0|0.0835|0.0035|500|0.0033|0.1|0||0||
T|TCSTI|202309|EVG|12|22|1|544|0|0|544|544|0|0|0|0|-0.0060|0.0140|544|0.0030|0.1|0||0||
T|TCSTI|202309|EVGO|11|21|14|2363|0|991|1372|2363|0|0|0|0|-0.0161|0.0047|2198|0.0029|0.1|165|0.1|0||
T|TCSTI|202309|EVGO|11|22|7|5632|0|3985|1647|5632|0|0|0|0|0.0158|0.0065|3504|0.0045|0.1|2128|0.1|0||
T|TCSTI|202309|EVGO|12|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|EVGOW|11|24|1|5700|0|0|5700|0|5700|0|0|0|0.0190|0.0190|5700|0.0055|18.1|0||0||
T|TCSTI|202309|EVLV|11|23|1|2000|0|1007|993|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202309|EVM|12|23|1|2500|1997|0|503|503|0|0|0|0|-0.0100|0.0100|0|||503|0.1|0||
T|TCSTI|202309|EVN|11|21|1|174|0|0|174|174|0|0|0|0|-0.0100|-0.0100|174|0.0100|0.1|0||0||
T|TCSTI|202309|EVN|12|21|2|400|0|0|400|400|0|0|0|0|-0.0030|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202309|EVO|11|21|1|309|0|0|309|309|0|0|0|0|0.0800|0.0000|309|0.0450|0.1|0||0||
T|TCSTI|202309|EVOK|12|22|1|912|0|5|907|912|0|0|0|0|0.0000|0.0000|912|0.0550|0.1|0||0||
T|TCSTI|202309|EVRG|11|21|1|146|0|146|0|146|0|0|0|0|-0.0502|0.0298|146|0.0001|0.0|0||0||
T|TCSTI|202309|EVRG|12|22|1|501|0|0|501|501|0|0|0|0|-0.1926|0.0074|501|0.0013|0.1|0||0||
T|TCSTI|202309|EVT|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0150|0.1|0||0||
T|TCSTI|202309|EVTL|11|21|2|382|0|382|0|382|0|0|0|0|-0.0200|0.0000|382|0.0050|0.1|0||0||
T|TCSTI|202309|EVTL|12|22|1|600|0|316|284|600|0|0|0|0|0.0469|0.0069|600|0.0016|0.1|0||0||
T|TCSTI|202309|EVV|11|23|2|5100|0|0|5100|5100|0|0|0|0|0.0055|0.0055|4600|0.0025|0.1|500|0.1|0||
T|TCSTI|202309|EVV|12|21|2|510|0|0|510|510|0|0|0|0|-0.0326|0.0074|510|0.0013|0.1|0||0||
T|TCSTI|202309|EW|11|21|2|300|0|200|100|300|0|0|0|0|-0.0503|0.0397|300|0.0018|0.1|0||0||
T|TCSTI|202309|EWA|11|21|1|344|0|0|344|344|0|0|0|0|-0.0306|0.0094|344|0.0003|0.1|0||0||
T|TCSTI|202309|EWBC|11|21|1|111|0|111|0|111|0|0|0|0|0.0998|0.0398|111|0.0001|0.0|0||0||
T|TCSTI|202309|EWC|11|21|2|675|0|0|675|675|0|0|0|0|-0.0137|0.0076|675|0.0012|0.1|0||0||
T|TCSTI|202309|EWC|12|24|1|5808|0|0|5808|5808|0|0|0|0|0.0070|0.0070|5808|0.0015|0.1|0||0||
T|TCSTI|202309|EWH|11|23|1|4400|0|0|4400|4400|0|0|0|0|0.0100|0.0100|0|||4400|0.1|0||
T|TCSTI|202309|EWH|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0296|0.0096|4000|0.0002|0.1|0||0||
T|TCSTI|202309|EWH|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0090|0.0090|3600|0.0007|0.1|1400|0.1|0||
T|TCSTI|202309|EWJ|11|21|1|300|0|0|300|300|0|0|0|0|-0.1710|0.0090|300|0.0005|0.1|0||0||
T|TCSTI|202309|EWJ|11|22|3|4532|0|0|4532|4532|0|0|0|0|-0.0041|0.0022|4532|0.0039|0.1|0||0||
T|TCSTI|202309|EWJ|11|23|1|2285|0|0|2285|2285|0|0|0|0|0.0000|0.0000|2285|0.0050|0.1|0||0||
T|TCSTI|202309|EWJ|12|21|1|100|0|0|100|100|0|0|0|0|0.0670|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|EWJ|12|22|1|590|0|0|590|590|0|0|0|0|0.0700|0.0100|0|||590|0.1|0||
T|TCSTI|202309|EWL|11|21|1|417|0|0|417|417|0|0|0|0|0.0086|0.0086|417|0.0007|0.1|0||0||
T|TCSTI|202309|EWL|11|22|1|1550|0|0|1550|1550|0|0|0|0|-0.0516|0.0084|1550|0.0008|0.1|0||0||
T|TCSTI|202309|EWL|12|23|1|2157|0|0|2157|2157|0|0|0|0|-0.0330|0.0070|2157|0.0015|0.1|0||0||
T|TCSTI|202309|EWM|11|23|1|2965|0|0|2965|2965|0|0|0|0|0.0084|0.0084|2965|0.0008|0.1|0||0||
T|TCSTI|202309|EWQ|11|22|2|3050|0|0|3050|3050|0|0|0|0|-0.0104|0.0018|3050|0.0066|0.1|0||0||
T|TCSTI|202309|EWS|11|21|1|270|0|0|270|270|0|0|0|0|0.0000|0.0000|270|0.0050|0.1|0||0||
T|TCSTI|202309|EWS|11|22|1|1350|0|0|1350|1350|0|0|0|0|-0.0100|0.0100|0|||1350|0.1|0||
T|TCSTI|202309|EWY|11|22|2|2350|0|0|2350|2350|0|0|0|0|-0.0495|0.0049|2350|0.0025|0.2|0||0||
T|TCSTI|202309|EWZ|11|21|1|130|0|0|130|130|0|0|0|0|0.0000|0.0000|130|0.0050|0.1|0||0||
T|TCSTI|202309|EWZ|11|22|3|3150|0|0|3150|3150|0|0|0|0|0.0090|0.0010|3150|0.0045|0.1|0||0||
T|TCSTI|202309|EWZ|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0041|0.0059|4000|0.0021|0.1|0||0||
T|TCSTI|202309|EXAI|11|21|4|931|0|531|400|931|0|0|0|0|-0.1440|0.0166|731|0.0017|0.1|200|0.0|0||
T|TCSTI|202309|EXAI|11|22|2|1600|0|424|1176|1600|0|0|0|0|-0.0525|0.0050|600|0.0200|0.1|1000|0.1|0||
T|TCSTI|202309|EXAI|12|21|4|723|0|353|370|723|0|0|0|0|0.1829|0.0081|723|0.0043|0.1|0||0||
T|TCSTI|202309|EXAI|12|22|1|713|0|232|481|713|0|0|0|0|-0.0753|0.0047|713|0.0026|0.1|0||0||
T|TCSTI|202309|EXAI|12|23|1|2470|0|336|2134|2470|0|0|0|0|-0.0140|0.0060|2470|0.0020|0.1|0||0||
T|TCSTI|202309|EXAS|11|21|5|897|0|0|897|897|0|0|0|0|0.1136|0.0262|897|0.0192|0.1|0||0||
T|TCSTI|202309|EXEL|11|22|1|631|0|631|0|631|0|0|0|0|-0.0200|0.0000|631|0.0050|2.3|0||0||
T|TCSTI|202309|EXFY|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TCSTI|202309|EXG|11|22|2|1351|0|0|1351|1351|0|0|0|0|0.0092|0.0092|851|0.0006|0.1|500|0.1|0||
T|TCSTI|202309|EXG|11|23|2|6661|0|0|6661|6661|0|0|0|0|0.0262|0.0029|6661|0.0035|0.1|0||0||
T|TCSTI|202309|EXG|12|22|1|844|0|0|844|844|0|0|0|0|0.0070|0.0070|844|0.0015|0.1|0||0||
T|TCSTI|202309|EXG|12|24|1|5100|0|0|5100|5100|0|0|0|0|-0.0182|0.0018|4200|0.0050|0.3|900|0.3|0||
T|TCSTI|202309|EXK|11|21|6|1866|0|374|1492|1866|0|0|0|0|0.0143|0.0061|731|0.0050|0.1|1135|0.1|0||
T|TCSTI|202309|EXK|11|22|1|1373|0|1244|129|1373|0|0|0|0|0.0254|0.0054|1373|0.0023|0.1|0||0||
T|TCSTI|202309|EXK|11|23|2|9000|0|0|9000|9000|0|0|0|0|-0.0034|0.0066|9000|0.0017|0.1|0||0||
T|TCSTI|202309|EXPD|11|21|1|113|0|0|113|113|0|0|0|0|-0.1908|0.0192|113|0.0004|0.2|0||0||
T|TCSTI|202309|EXPE|11|22|1|700|0|700|0|700|0|0|0|0|-0.3720|0.1080|700|0.0360|0.1|0||0||
T|TCSTI|202309|EXPE|11|23|1|3003|0|0|3003|3003|0|0|0|0|-0.0430|0.0370|3003|0.0015|0.1|0||0||
T|TCSTI|202309|EXPI|11|21|1|236|0|236|0|236|0|0|0|0|-0.1300|0.0000|236|0.0100|0.0|0||0||
T|TCSTI|202309|EXPI|11|22|1|960|0|0|960|960|0|0|0|0|0.0121|0.0121|0|||860|0.1|100|0.0100|0.1
T|TCSTI|202309|EXPR|11|21|1|100|0|100|0|100|0|0|0|0|0.4998|0.1498|100|0.0001|0.1|0||0||
T|TCSTI|202309|EXR|11|21|1|144|0|0|144|144|0|0|0|0|0.2440|0.0140|144|0.0030|0.2|0||0||
T|TCSTI|202309|EXTR|11|22|3|2700|0|0|2700|2700|0|0|0|0|-0.3881|0.1719|0|||1200|4.4|1500|0.0467|2.4
T|TCSTI|202309|EXTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0114|0.0286|95|0.0050|0.1|198|0.1|4707|0.0100|0.1
T|TCSTI|202309|EYPT|11|21|2|500|0|416|84|500|0|0|0|0|-0.0668|0.0032|500|0.0084|0.1|0||0||
T|TCSTI|202309|EYPT|11|23|1|2000|0|422|1578|2000|0|0|0|0|0.0000|0.0200|2000|0.0100|0.1|0||0||
T|TCSTI|202309|EZGO|11|21|1|100|0|0|100|100|0|0|0|0|-0.2398|0.0254|100|0.0055|0.1|0||0||
T|TCSTI|202309|EZGO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0015|0.0015|0|||1000|0.1|0||
T|TCSTI|202309|EZGO|11|23|2|8300|0|0|8300|8300|0|0|0|0|-0.0332|0.0059|4782|0.0007|0.1|3518|0.3|0||
T|TCSTI|202309|EZGO|12|21|23|5705|0|0|5705|5705|0|0|0|0|-0.0064|0.0006|2976|0.0002|0.1|2729|0.1|0||
T|TCSTI|202309|EZGO|12|22|19|17453|1000|0|16453|16453|0|0|0|0|-0.0079|0.0011|9927|0.0004|0.1|6138|0.1|388|0.0003|0.1
T|TCSTI|202309|EZGO|12|23|18|63176|0|0|63176|63176|0|0|0|0|0.0007|0.0021|49905|0.0003|0.1|10050|0.1|3221|0.0031|0.1
T|TCSTI|202309|EZGO|12|24|9|53243|7770|0|45473|45295|178|0|0|0|0.0125|0.0011|9878|0.0005|0.2|21426|0.1|14169|0.0004|1.1
T|TCSTI|202309|EZGO|15|24|1|5000|0|0|5000|0|0|0|5000|0|0.0279||0|||0||0||
T|TCSTI|202309|EZU|11|21|1|356|0|0|356|356|0|0|0|0|-0.0300|-0.0100|356|0.0100|0.1|0||0||
T|TCSTI|202309|EZU|11|22|3|4000|0|0|4000|4000|0|0|0|0|0.0113|0.0050|4000|0.0025|0.1|0||0||
T|TCSTI|202309|F|11|21|22|5428|0|746|4682|5428|0|0|0|0|-0.0059|0.0048|5428|0.0026|0.2|0||0||
T|TCSTI|202309|F|11|22|29|27865|0|4781|23084|27865|0|0|0|0|-0.0152|0.0023|27865|0.0038|0.1|0||0||
T|TCSTI|202309|F|11|23|7|20748|0|4500|16248|20748|0|0|0|0|-0.0200|0.0027|20748|0.0037|0.1|0||0||
T|TCSTI|202309|F|12|21|10|1730|0|300|1430|1730|0|0|0|0|0.0225|0.0054|1530|0.0026|0.1|200|0.1|0||
T|TCSTI|202309|F|12|22|5|3113|0|878|2235|3113|0|0|0|0|-0.0288|0.0055|2613|0.0027|0.1|500|0.1|0||
T|TCSTI|202309|F|12|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0056|0.0100|0|||4500|0.1|0||
T|TCSTI|202309|F|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.0|0||0||
T|TCSTI|202309|F|14|21|3|420|0|0|420|420|0|0|0|0|0.3367||0|||0||0||
T|TCSTI|202309|F|14|22|2|1940|1100|0|840|0|0|840|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|F|15|21|3|720|100|0|620|220|0|0|0|400|-0.0029||0|||0||0||
T|TCSTI|202309|F|15|22|2|1150|0|0|1150|0|0|0|0|0|0.0613||0|||0||0||
T|TCSTI|202309|FALN|11|22|1|700|0|0|700|700|0|0|0|0|0.0070|0.0070|700|0.0015|0.1|0||0||
T|TCSTI|202309|FALN|12|22|1|564|0|0|564|564|0|0|0|0|0.0070|0.0070|564|0.0015|0.1|0||0||
T|TCSTI|202309|FALN|12|23|1|2214|0|0|2214|2214|0|0|0|0|0.0070|0.0070|2214|0.0015|0.1|0||0||
T|TCSTI|202309|FAM|11|21|1|305|0|0|305|305|0|0|0|0|0.0280|0.0280|305|0.0010|0.1|0||0||
T|TCSTI|202309|FAMI|12|23|1|3000|0|160|2840|3000|0|0|0|0|0.0049|0.0049|0|||3000|0.1|0||
T|TCSTI|202309|FANG|11|21|3|400|0|0|400|400|0|0|0|0|-0.0803|0.0498|400|0.0276|0.1|0||0||
T|TCSTI|202309|FANG|12|21|1|100|0|0|100|100|0|0|0|0|0.2300|0.0400|0|||100|0.1|0||
T|TCSTI|202309|FARM|11|21|2|600|0|126|474|600|0|0|0|0|0.0070|0.0070|600|0.0015|0.1|0||0||
T|TCSTI|202309|FAS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1700|-0.0100|100|0.0200|0.1|0||0||
T|TCSTI|202309|FAS|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.2435|0.0035|1500|0.0199|0.1|0||0||
T|TCSTI|202309|FAS|15|21|1|200|0|0|200|0|200|0|0|0|0.3900||0|||0||0||
T|TCSTI|202309|FAST|11|21|6|1094|0|764|330|1094|0|0|0|0|-0.0035|0.0095|894|0.0003|0.1|200|0.1|0||
T|TCSTI|202309|FAST|11|22|2|1833|0|1833|0|1833|0|0|0|0|-0.1338|0.0053|1833|0.0023|1.1|0||0||
T|TCSTI|202309|FATE|11|21|4|799|0|588|211|799|0|0|0|0|0.0121|0.0024|799|0.0038|0.1|0||0||
T|TCSTI|202309|FATE|11|22|3|3680|0|3680|0|3680|0|0|0|0|0.0217|-0.0001|3680|0.0050|0.0|0||0||
T|TCSTI|202309|FATE|11|24|1|6900|0|1933|4967|6900|0|0|0|0|0.0054|0.0054|6900|0.0023|0.1|0||0||
T|TCSTI|202309|FATE|12|21|1|153|0|153|0|153|0|0|0|0|-0.0400|0.0000|153|0.0050|0.1|0||0||
T|TCSTI|202309|FATE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|FAX|11|21|1|151|0|0|151|151|0|0|0|0|-0.0100|0.0100|0|||151|0.1|0||
T|TCSTI|202309|FAZ|11|21|2|330|0|0|330|330|0|0|0|0|0.1248|0.0084|330|0.0008|0.1|0||0||
T|TCSTI|202309|FAZ|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0434|0.0034|2100|0.0033|0.1|0||0||
T|TCSTI|202309|FAZE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0086|0.0000|2000|0.0001|0.1|0||0||
T|TCSTI|202309|FAZE|11|24|1|5150|0|341|4809|5150|0|0|0|0|0.0090|0.0090|5150|0.0000|0.1|0||0||
T|TCSTI|202309|FAZE|12|21|9|1661|0|323|1338|1661|0|0|0|0|0.0022|0.0006|1461|0.0004|0.1|200|0.1|0||
T|TCSTI|202309|FAZE|12|22|7|6193|0|619|5574|6193|0|0|0|0|0.0030|0.0008|5337|0.0012|0.1|856|0.1|0||
T|TCSTI|202309|FAZE|12|23|3|11330|0|655|10675|11330|0|0|0|0|0.0005|0.0017|10999|0.0003|0.1|300|0.1|31|0.0001|0.1
T|TCSTI|202309|FAZE|12|24|2|14693|0|0|14693|14693|0|0|0|0|-0.0044|0.0004|14693|0.0002|0.1|0||0||
T|TCSTI|202309|F-B|11|22|1|1086|0|19|1067|1086|0|0|0|0|-0.0600|0.1100|1086|0.0700|0.1|0||0||
T|TCSTI|202309|FBIO|12|23|4|11000|0|925|9942|10867|0|0|0|0|0.0014|0.0017|5300|0.0021|0.1|5567|0.0|0||
T|TCSTI|202309|FBIO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0182|0.0146|2|0.0037|0.0|4998|0.1|0||
T|TCSTI|202309|FBIO|13|23|2|7000|3867|0|3133|3133|0|0|0|0|0.0017||0|||0||0||
T|TCSTI|202309|FBND|11|21|2|402|0|0|402|402|0|0|0|0|0.0229|0.0181|208|0.0015|0.1|194|0.1|0||
T|TCSTI|202309|FBND|11|22|2|1998|0|0|1998|1998|0|0|0|0|0.0233|0.0200|1998|0.0016|0.1|0||0||
T|TCSTI|202309|FBOT|11|21|1|121|0|0|121|121|0|0|0|0|0.0784|0.0584|121|0.0008|0.1|0||0||
T|TCSTI|202309|FBY|12|21|1|368|0|0|368|368|0|0|0|0|0.0100|0.0400|0|||368|0.1|0||
T|TCSTI|202309|FCEL|11|21|16|3690|0|2907|783|3690|0|0|0|0|0.0036|0.0026|3395|0.0040|0.3|295|0.6|0||
T|TCSTI|202309|FCEL|11|22|9|10383|0|7959|2424|10383|0|0|0|0|0.0142|0.0059|8846|0.0024|0.2|1537|0.1|0||
T|TCSTI|202309|FCEL|11|23|4|15559|0|3711|11848|15559|0|0|0|0|0.0028|0.0028|11130|0.0050|0.1|4429|0.1|0||
T|TCSTI|202309|FCEL|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.0094|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202309|FCEL|12|21|3|656|0|200|456|656|0|0|0|0|-0.0126|0.0026|656|0.0037|0.1|0||0||
T|TCSTI|202309|FCEL|12|22|2|1599|0|599|1000|1599|0|0|0|0|-0.0049|0.0076|1599|0.0012|0.1|0||0||
T|TCSTI|202309|FCEL|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TCSTI|202309|FCO|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0100|0|||300|0.1|0||
T|TCSTI|202309|FCOM|11|22|3|3475|0|0|3475|3475|0|0|0|0|-0.0081|0.0029|3475|0.0064|0.1|0||0||
T|TCSTI|202309|FCPI|11|21|1|314|0|0|314|314|0|0|0|0|0.0100|0.0000|314|0.0300|0.1|0||0||
T|TCSTI|202309|FCX|11|21|12|2276|0|1325|951|2276|0|0|0|0|0.0007|0.0052|1976|0.0038|0.2|0||300|0.0071|0.1
T|TCSTI|202309|FCX|11|22|1|800|0|800|0|800|0|0|0|0|0.0298|0.0098|800|0.0001|0.0|0||0||
T|TCSTI|202309|FCX|12|21|4|1036|0|500|536|1036|0|0|0|0|0.0211|0.0083|1036|0.0009|0.1|0||0||
T|TCSTI|202309|FCX|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.0|0||0||
T|TCSTI|202309|FDD|11|21|1|350|0|0|350|350|0|0|0|0|0.0200|0.0000|350|0.0100|0.1|0||0||
T|TCSTI|202309|FDIS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0200|0|||1000|0.1|0||
T|TCSTI|202309|FDL|11|21|1|260|0|0|260|260|0|0|0|0|-0.0200|0.0000|260|0.0050|0.1|0||0||
T|TCSTI|202309|FDL|12|23|1|2192|0|0|2192|2192|0|0|0|0|-0.0130|0.0070|2192|0.0015|0.1|0||0||
T|TCSTI|202309|FDN|11|21|3|432|0|0|432|432|0|0|0|0|0.0327|0.0050|432|0.0088|0.1|0||0||
T|TCSTI|202309|FDV|11|22|4|3845|0|0|3845|3845|0|0|0|0|0.0270|0.0385|2405|0.0154|3.5|1440|5.8|0||
T|TCSTI|202309|FDX|11|21|1|300|0|0|300|300|0|0|0|0|0.0733|0.0633|300|0.0333|0.1|0||0||
T|TCSTI|202309|FE|11|21|2|605|0|369|236|605|0|0|0|0|-0.0175|0.0059|605|0.0021|0.1|0||0||
T|TCSTI|202309|FE|11|22|2|1451|0|546|905|1451|0|0|0|0|-0.0052|-0.0026|1451|0.0063|0.1|0||0||
T|TCSTI|202309|FEI|11|22|1|1349|0|0|1349|1349|0|0|0|0|0.0000|0.0000|1349|0.0200|0.1|0||0||
T|TCSTI|202309|FEI|11|23|1|2480|0|0|2480|2480|0|0|0|0|0.0000|0.0000|2480|0.0150|0.1|0||0||
T|TCSTI|202309|FEMS|11|21|1|385|0|0|385|385|0|0|0|0|0.2700|0.2700|385|0.0500|0.1|0||0||
T|TCSTI|202309|FEMY|11|21|23|4661|0|0|4661|4661|0|0|0|0|-0.0002|0.0091|4046|0.0029|0.1|615|1.2|0||
T|TCSTI|202309|FEMY|11|22|10|8035|0|0|8035|8035|0|0|0|0|-0.0688|0.0074|8035|0.0017|0.1|0||0||
T|TCSTI|202309|FEMY|11|23|6|13500|0|0|13500|13500|0|0|0|0|-0.0033|0.0108|10500|0.0023|0.1|0||3000|0.0097|8.7
T|TCSTI|202309|FEMY|11|24|2|14000|0|0|14000|14000|0|0|0|0|0.1829|0.0207|0|||6500|0.1|7500|0.0100|0.2
T|TCSTI|202309|FEMY|12|21|98|21585|300|0|21285|21285|0|0|0|0|-0.0232|0.0073|18191|0.0020|0.1|2694|0.1|400|0.0099|0.1
T|TCSTI|202309|FEMY|12|22|106|101977|43865|0|58112|58112|0|0|0|0|0.0010|0.0061|50761|0.0023|0.1|7351|0.1|0||
T|TCSTI|202309|FEMY|12|23|92|280861|93942|0|186919|183285|0|0|3634|0|-0.0146|0.0070|113829|0.0020|0.1|73090|3.4|0||
T|TCSTI|202309|FEMY|12|24|62|385819|37539|0|348280|348280|0|0|0|0|0.0006|0.0066|277549|0.0024|0.1|70731|0.3|0||
T|TCSTI|202309|FEMY|14|21|1|100|0|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|FEMY|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|FEMY|14|23|2|4300|1964|0|2336|2336|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|FEMY|15|21|3|600|150|0|450|0|0|0|350|0|-0.0500||0|||0||0||
T|TCSTI|202309|FEMY|15|23|1|4500|0|0|4500|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202309|FENY|11|22|1|1425|0|0|1425|1425|0|0|0|0|0.0200|0.0000|1425|0.0050|0.1|0||0||
T|TCSTI|202309|FENY|11|23|1|2311|0|0|2311|2311|0|0|0|0|0.0400|0.0000|2311|0.0050|0.1|0||0||
T|TCSTI|202309|FENY|12|24|1|6318|0|0|6318|6318|0|0|0|0|-0.0100|0.0100|0|||6318|0.1|0||
T|TCSTI|202309|FERG|11|21|5|920|0|660|260|920|0|0|0|0|0.0403|0.1137|920|0.0045|0.2|0||0||
T|TCSTI|202309|FEX|11|21|3|1005|0|0|1005|1005|0|0|0|0|-0.0051|0.0385|1005|0.0041|0.1|0||0||
T|TCSTI|202309|FEZ|11|21|2|349|0|0|349|349|0|0|0|0|-0.0263|0.0100|0|||349|0.1|0||
T|TCSTI|202309|FFIE|11|21|14|2948|0|1495|1453|2948|0|0|0|0|0.0241|0.0116|1853|0.0038|0.1|1095|0.0|0||
T|TCSTI|202309|FFIE|11|22|7|5378|0|1250|4128|4878|20|480|0|0|-0.0566|0.0102|3628|0.0047|5.0|1750|0.1|0||
T|TCSTI|202309|FFIE|11|23|2|6409|0|4164|2245|6409|0|0|0|0|0.0104|0.0044|6409|0.0028|0.1|0||0||
T|TCSTI|202309|FFIE|12|21|26|6108|0|2190|3918|6108|0|0|0|0|-0.0699|0.0059|5307|0.0029|0.1|801|0.1|0||
T|TCSTI|202309|FFIE|12|22|91|87122|72588|10051|4483|14534|0|0|0|0|0.0124|0.0083|10238|0.0028|0.1|4296|0.1|0||
T|TCSTI|202309|FFIE|12|23|56|153388|121881|17801|13706|31507|0|0|0|0|0.0249|0.0090|18639|0.0014|0.1|12868|0.1|0||
T|TCSTI|202309|FFIE|12|24|4|23080|5000|5000|13080|18080|0|0|0|0|-0.1251|0.0043|10220|0.0050|0.1|7860|0.2|0||
T|TCSTI|202309|FFIE|14|22|1|760|0|0|760|0|0|0|760|0|-0.0700||0|||0||0||
T|TCSTI|202309|FFIE|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TCSTI|202309|FFIE|15|21|1|100|0|0|100|0|0|0|0|100|0.1260||0|||0||0||
T|TCSTI|202309|FFWM|12|21|1|100|0|100|0|100|0|0|0|0|0.0198|0.0198|100|0.0001|0.0|0||0||
T|TCSTI|202309|FGEN|11|21|6|700|0|400|300|700|0|0|0|0|0.0054|0.0008|600|0.0009|0.1|100|0.1|0||
T|TCSTI|202309|FGEN|11|22|3|3000|0|2000|1000|3000|0|0|0|0|0.0029|0.0034|3000|0.0005|0.1|0||0||
T|TCSTI|202309|FGEN|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0207|0.0087|3500|0.0001|0.1|0||0||
T|TCSTI|202309|FGEN|11|24|6|31000|0|21000|10000|31000|0|0|0|0|-0.0054|0.0000|31000|0.0001|0.1|0||0||
T|TCSTI|202309|FGEN|12|21|3|300|0|300|0|300|0|0|0|0|-0.0014|0.0033|200|0.0002|0.0|100|0.1|0||
T|TCSTI|202309|FGEN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0123|0.0029|1000|0.0003|0.1|0||0||
T|TCSTI|202309|FGEN|13|22|1|1500|0|0|1500|0|0|0|0|1500|0.0170||0|||0||0||
T|TCSTI|202309|FGEN|14|21|1|200|0|0|200|0|0|0|200|0|0.0100||0|||0||0||
T|TCSTI|202309|FGEN|14|22|2|1000|500|0|500|0|0|0|500|0|0.0300||0|||0||0||
T|TCSTI|202309|FGEN|15|21|3|400|100|0|300|0|0|100|0|0|-0.0062||0|||0||0||
T|TCSTI|202309|FGEN|15|22|13|17760|7160|0|10600|0|0|1600|2900|6100|0.0019||0|||0||0||
T|TCSTI|202309|FGEN|15|23|1|2600|0|0|2600|0|0|0|0|0|0.0064||0|||0||0||
T|TCSTI|202309|FHI|11|22|1|770|0|547|223|770|0|0|0|0|-0.1200|0.0000|770|0.0100|0.1|0||0||
T|TCSTI|202309|FHLC|11|21|2|350|0|0|350|350|0|0|0|0|0.0557|0.0214|350|0.0015|0.1|0||0||
T|TCSTI|202309|FHLC|11|22|3|3836|0|0|3836|3836|0|0|0|0|0.0157|0.0098|3836|0.0015|0.1|0||0||
T|TCSTI|202309|FHN|11|22|1|1273|0|0|1273|1273|0|0|0|0|0.0086|0.0086|1273|0.0007|0.3|0||0||
T|TCSTI|202309|FHN-B|12|21|1|118|0|0|118|118|0|0|0|0|-0.0900|-0.0900|118|0.0900|0.1|0||0||
T|TCSTI|202309|FHTX|12|22|1|800|633|0|167|167|0|0|0|0|-0.3000|0.0700|167|0.0150|0.1|0||0||
T|TCSTI|202309|FICS|11|21|1|400|0|0|400|400|0|0|0|0|0.0800|0.0000|400|0.0200|0.1|0||0||
T|TCSTI|202309|FIDU|11|22|1|1333|0|0|1333|1333|0|0|0|0|-0.0630|0.0070|1333|0.0015|0.1|0||0||
T|TCSTI|202309|FIGS|11|21|1|400|0|0|400|400|0|0|0|0|-0.0300|-0.0100|400|0.0100|0.1|0||0||
T|TCSTI|202309|FIGS|12|21|1|270|0|0|270|270|0|0|0|0|0.0070|0.0070|270|0.0015|0.1|0||0||
T|TCSTI|202309|FINS|11|21|1|250|0|0|250|250|0|0|0|0|0.0778|0.0678|250|0.0011|0.6|0||0||
T|TCSTI|202309|FIS|11|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0670|0.0030|1500|0.0085|0.1|0||0||
T|TCSTI|202309|FITB|11|21|4|671|0|182|489|671|0|0|0|0|0.0020|0.0002|671|0.0049|0.1|0||0||
T|TCSTI|202309|FIVE|12|21|1|149|0|149|0|149|0|0|0|0|0.3764|0.0864|149|0.0168|0.1|0||0||
T|TCSTI|202309|FIW|11|21|1|130|0|0|130|130|0|0|0|0|0.0784|0.0684|130|0.0008|0.1|0||0||
T|TCSTI|202309|FIXD|11|22|2|3204|0|0|3204|3204|0|0|0|0|0.0085|0.0085|3204|0.0007|0.1|0||0||
T|TCSTI|202309|FIXD|12|22|1|844|0|0|844|844|0|0|0|0|0.0098|0.0098|844|0.0001|0.3|0||0||
T|TCSTI|202309|FIZZ|13|21|1|200|178|0|22|0|22|0|0|0|-0.3500||0|||0||0||
T|TCSTI|202309|FL|11|21|3|643|0|443|200|643|0|0|0|0|-0.0160|0.0029|643|0.0035|0.8|0||0||
T|TCSTI|202309|FL|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0918|0.0082|1200|0.0009|0.1|0||0||
T|TCSTI|202309|FL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0330|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202309|FLEX|11|21|1|248|0|0|248|248|0|0|0|0|-0.0400|0.0000|248|0.0050|0.1|0||0||
T|TCSTI|202309|FLEX|11|22|2|1450|0|0|1450|1450|0|0|0|0|-0.0176|0.0231|0|||500|0.0|950|0.0100|2.4
T|TCSTI|202309|FLGC|11|21|3|528|0|0|528|528|0|0|0|0|-1.0670|0.0704|228|0.0114|0.1|300|0.1|0||
T|TCSTI|202309|FLGC|11|22|1|600|0|0|600|600|0|0|0|0|0.1195|0.0495|600|0.0003|1.4|0||0||
T|TCSTI|202309|FLGC|12|21|3|500|0|77|423|500|0|0|0|0|0.4620|-0.0040|400|0.0163|0.1|100|0.1|0||
T|TCSTI|202309|FLGT|11|21|1|163|0|0|163|163|0|0|0|0|0.0640|0.0140|163|0.0030|0.1|0||0||
T|TCSTI|202309|FLJ|11|21|1|400|0|0|400|400|0|0|0|0|0.0125|0.0008|400|0.0003|0.1|0||0||
T|TCSTI|202309|FLJ|12|21|2|520|0|0|520|520|0|0|0|0|0.0011|0.0042|520|0.0009|0.1|0||0||
T|TCSTI|202309|FLJ|12|22|8|8440|0|0|8440|8440|0|0|0|0|-0.0029|0.0012|6500|0.0009|0.1|1940|0.1|0||
T|TCSTI|202309|FLJ|12|23|1|4236|0|0|4236|4236|0|0|0|0|0.0112|0.0006|4236|0.0002|0.1|0||0||
T|TCSTI|202309|FLL|12|21|2|900|0|201|699|900|0|0|0|0|-0.1095|0.0105|900|0.0123|0.1|0||0||
T|TCSTI|202309|FLO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0041|0.0241|0|||480|0.1|1020|0.0104|0.1
T|TCSTI|202309|FLOT|11|21|4|663|0|0|663|663|0|0|0|0|0.0072|0.0072|387|0.0024|0.1|276|0.1|0||
T|TCSTI|202309|FLOT|11|22|1|1290|0|0|1290|1290|0|0|0|0|0.0070|0.0070|1290|0.0015|0.1|0||0||
T|TCSTI|202309|FLOT|11|23|1|2450|0|0|2450|2450|0|0|0|0|0.0090|0.0090|2450|0.0005|0.1|0||0||
T|TCSTI|202309|FLOT|12|21|2|294|0|0|294|294|0|0|0|0|0.0036|0.0036|188|0.0050|0.1|106|0.1|0||
T|TCSTI|202309|FLOT|12|23|1|2278|0|0|2278|2278|0|0|0|0|0.0070|0.0070|2278|0.0015|0.1|0||0||
T|TCSTI|202309|FLR|11|21|1|154|0|0|154|154|0|0|0|0|-0.2530|0.0070|154|0.0015|1.9|0||0||
T|TCSTI|202309|FLRN|11|21|2|423|0|0|423|423|0|0|0|0|0.0078|0.0078|423|0.0011|0.1|0||0||
T|TCSTI|202309|FLRN|11|22|3|2834|0|0|2834|2834|0|0|0|0|0.0080|0.0080|2834|0.0010|0.1|0||0||
T|TCSTI|202309|FLRN|11|23|1|3323|0|0|3323|3323|0|0|0|0|0.0015|0.0015|2823|0.0050|0.1|500|0.1|0||
T|TCSTI|202309|FLRN|12|22|1|1167|0|0|1167|1167|0|0|0|0|0.0088|0.0088|1167|0.0006|0.1|0||0||
T|TCSTI|202309|FLS|11|21|1|100|0|100|0|100|0|0|0|0|0.1500|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202309|FLWS|11|21|3|737|0|100|637|737|0|0|0|0|-0.0079|0.0067|587|0.0021|1.5|150|0.1|0||
T|TCSTI|202309|FMAT|11|21|1|120|0|0|120|120|0|0|0|0|0.0580|0.0280|120|0.0060|0.1|0||0||
T|TCSTI|202309|FMAT|11|22|1|1054|0|0|1054|1054|0|0|0|0|0.0140|0.0140|1054|0.0030|0.1|0||0||
T|TCSTI|202309|FMAY|12|22|1|843|0|0|843|843|0|0|0|0|-0.0100|0.0000|843|0.0150|0.1|0||0||
T|TCSTI|202309|FMC|11|21|1|184|0|184|0|184|0|0|0|0|-0.0502|-0.0002|184|0.0101|0.1|0||0||
T|TCSTI|202309|FMC|11|22|2|2789|0|0|2789|2789|0|0|0|0|-0.0889|0.0228|2789|0.0129|0.1|0||0||
T|TCSTI|202309|FMIL|11|21|1|318|0|0|318|318|0|0|0|0|0.0100|0.0000|318|0.0400|0.1|0||0||
T|TCSTI|202309|FMN|11|21|1|139|0|0|139|139|0|0|0|0|0.0280|0.0280|139|0.0060|0.1|0||0||
T|TCSTI|202309|FMST|11|21|1|214|0|0|214|214|0|0|0|0|0.0700|0.0700|214|0.0150|0.1|0||0||
T|TCSTI|202309|FMST|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0316|0.0344|1100|0.0318|0.1|100|0.1|1300|0.0100|0.1
T|TCSTI|202309|FMST|11|23|3|8000|0|0|6050|6050|0|0|0|0|0.0034|0.0852|150|0.0113|3.4|4700|6.9|1200|0.0200|5.1
T|TCSTI|202309|FMST|12|23|2|4000|578|0|3422|3422|0|0|0|0|0.0413|0.1369|1687|0.0100|0.1|735|0.1|1000|0.0100|0.1
T|TCSTI|202309|FMST|13|23|6|14600|10118|0|4482|532|0|0|200|0|0.1178||0|||0||0||
T|TCSTI|202309|FMST|14|23|2|4500|2000|0|2500|0|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202309|FMSTW|11|23|1|4000|0|0|4000|0|4000|0|0|0|0.2360|0.2360|0|||200|15.0|3800|0.0400|15.0
T|TCSTI|202309|FN|11|21|1|158|0|141|17|158|0|0|0|0|-0.2802|-0.0002|158|0.2901|0.1|0||0||
T|TCSTI|202309|FNB|11|22|1|1114|0|1055|59|1114|0|0|0|0|0.0500|0.0100|0|||1114|0.1|0||
T|TCSTI|202309|FNCB|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0458|0.0442|1891|0.0150|2.5|233|2.5|3376|0.0200|2.5
T|TCSTI|202309|FNCH|11|21|2|300|0|0|300|300|0|0|0|0|0.2137|0.3271|200|0.0247|0.1|100|0.1|0||
T|TCSTI|202309|FNCH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2165|0.0665|1000|0.0618|0.1|0||0||
T|TCSTI|202309|FNCH|12|23|1|2000|277|0|1723|1723|0|0|0|0|-0.6908|0.0192|1623|0.0013|0.1|0||100|0.1000|0.5
T|TCSTI|202309|FNCL|11|22|1|1883|0|0|1883|1883|0|0|0|0|-0.0600|0.0000|1883|0.0050|0.1|0||0||
T|TCSTI|202309|FND|11|21|1|150|0|0|150|150|0|0|0|0|0.0050|0.0350|150|0.0325|0.1|0||0||
T|TCSTI|202309|FNDA|11|21|1|304|0|0|304|304|0|0|0|0|-0.0800|-0.0200|304|0.0200|0.1|0||0||
T|TCSTI|202309|FNDA|11|22|1|836|0|0|836|836|0|0|0|0|-0.0100|0.0000|836|0.0100|0.1|0||0||
T|TCSTI|202309|FNDE|12|21|1|259|0|0|259|259|0|0|0|0|0.0270|0.0070|259|0.0015|0.1|0||0||
T|TCSTI|202309|FNDF|11|21|1|432|0|0|432|432|0|0|0|0|0.0100|0.0100|0|||432|0.1|0||
T|TCSTI|202309|FNDX|11|21|2|378|0|0|378|378|0|0|0|0|0.0066|0.0000|378|0.0073|0.5|0||0||
T|TCSTI|202309|FNF|11|22|1|669|0|567|102|669|0|0|0|0|-0.1789|0.0011|669|0.0045|2.3|0||0||
T|TCSTI|202309|FNGD|11|21|10|1950|0|0|1950|1950|0|0|0|0|0.0054|0.0056|1750|0.0025|0.1|200|0.1|0||
T|TCSTI|202309|FNGD|11|22|13|12259|0|0|12259|12259|0|0|0|0|-0.0064|-0.0002|12259|0.0051|0.1|0||0||
T|TCSTI|202309|FNGD|11|23|8|21250|0|0|21250|21250|0|0|0|0|0.0055|0.0055|21150|0.0023|0.1|100|0.2|0||
T|TCSTI|202309|FNGD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0400|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202309|FNGD|12|21|12|2164|0|0|2164|2164|0|0|0|0|0.0149|0.0067|2001|0.0018|0.1|163|0.1|0||
T|TCSTI|202309|FNGD|12|22|8|7490|0|0|7490|7490|0|0|0|0|0.0609|0.0067|4613|0.0027|0.1|2877|0.5|0||
T|TCSTI|202309|FNGD|12|23|1|3131|0|0|3131|3131|0|0|0|0|-0.0330|0.0070|3131|0.0015|0.1|0||0||
T|TCSTI|202309|FNGD|14|21|2|220|0|0|220|0|100|0|0|120|-0.0082||0|||0||0||
T|TCSTI|202309|FNGD|14|22|1|550|0|0|550|0|0|550|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|FNGR|11|21|3|750|0|0|750|750|0|0|0|0|-0.0996|0.0384|560|0.0131|0.1|190|0.1|0||
T|TCSTI|202309|FNGR|12|21|1|200|0|0|200|200|0|0|0|0|0.0250|0.0350|200|0.0075|0.1|0||0||
T|TCSTI|202309|FNGR|12|24|1|7344|0|0|7344|7344|0|0|0|0|-0.3275|0.0425|3519|0.0009|0.1|329|0.1|3496|0.0140|0.8
T|TCSTI|202309|FNGU|11|21|4|428|0|0|428|428|0|0|0|0|0.5995|0.0734|428|0.0570|0.1|0||0||
T|TCSTI|202309|FNGU|11|23|1|2001|0|0|2001|2001|0|0|0|0|0.7700|0.1300|2001|0.0100|0.1|0||0||
T|TCSTI|202309|FNGU|12|21|9|2147|0|0|2147|2147|0|0|0|0|0.9131|0.1201|1798|0.0333|0.1|83|0.1|266|0.0168|0.1
T|TCSTI|202309|FNGU|13|21|1|128|0|0|128|128|0|0|0|0|-0.8400||0|||0||0||
T|TCSTI|202309|FNKO|11|21|4|621|0|273|348|621|0|0|0|0|-0.0560|0.0011|621|0.0044|0.5|0||0||
T|TCSTI|202309|FNKO|11|22|1|890|0|0|890|890|0|0|0|0|-0.0316|0.0084|890|0.0008|0.1|0||0||
T|TCSTI|202309|FNV|11|21|1|265|0|222|43|265|0|0|0|0|-0.4500|0.1200|265|0.0100|0.1|0||0||
T|TCSTI|202309|FOF|11|22|1|1464|0|0|1464|1464|0|0|0|0|0.0000|0.0000|1464|0.0350|0.1|0||0||
T|TCSTI|202309|FORM|11|21|2|363|0|358|5|363|0|0|0|0|-0.0809|0.0291|363|0.0005|0.1|0||0||
T|TCSTI|202309|FOSL|11|21|2|660|0|0|660|660|0|0|0|0|-0.0048|0.0073|660|0.0013|0.1|0||0||
T|TCSTI|202309|FOSL|11|22|1|1585|0|0|1585|1585|0|0|0|0|0.0070|0.0070|1585|0.0015|0.1|0||0||
T|TCSTI|202309|FOUR|11|21|2|531|0|268|263|531|0|0|0|0|0.2262|0.0297|268|0.0300|0.0|263|0.0|0||
T|TCSTI|202309|FOUR|11|23|1|2608|0|0|2608|2608|0|0|0|0|-0.1240|0.1260|2608|0.0270|0.1|0||0||
T|TCSTI|202309|FOX|11|24|2|12000|0|0|12000|12000|0|0|0|0|-0.1094|0.0090|12000|0.0005|0.2|0||0||
T|TCSTI|202309|FOXF|11|21|1|100|0|0|100|100|0|0|0|0|0.2450|0.2450|100|0.0525|0.1|0||0||
T|TCSTI|202309|FOXO|11|24|2|12261|0|0|12261|12261|0|0|0|0|-0.0019|0.0014|12261|0.0003|0.1|0||0||
T|TCSTI|202309|FOXO|12|21|4|772|0|0|772|772|0|0|0|0|0.0062|0.0005|653|0.0002|0.1|119|0.1|0||
T|TCSTI|202309|FOXO|12|22|4|4172|0|0|4172|4172|0|0|0|0|0.0052|0.0025|1839|0.0008|0.1|1000|0.1|1333|0.0016|0.1
T|TCSTI|202309|FOXO|12|23|6|20249|0|0|20249|20249|0|0|0|0|0.0036|0.0005|16978|0.0010|0.1|457|0.1|2814|0.0001|0.1
T|TCSTI|202309|FOXO|12|24|4|26945|5317|0|21628|21628|0|0|0|0|0.0294|0.0014|20141|0.0003|0.1|1487|0.1|0||
T|TCSTI|202309|FPE|11|21|1|218|0|0|218|218|0|0|0|0|0.0200|0.0000|218|0.0050|0.1|0||0||
T|TCSTI|202309|FPE|11|23|1|3558|0|0|3558|3558|0|0|0|0|0.0070|0.0070|3558|0.0015|0.1|0||0||
T|TCSTI|202309|FPF|11|22|1|706|0|0|706|706|0|0|0|0|0.0374|0.0474|706|0.0013|0.1|0||0||
T|TCSTI|202309|FPI|11|21|1|158|0|0|158|158|0|0|0|0|0.0070|0.0070|158|0.0015|0.2|0||0||
T|TCSTI|202309|FREL|11|21|1|110|0|0|110|110|0|0|0|0|-0.0130|0.0070|110|0.0015|0.1|0||0||
T|TCSTI|202309|FREL|11|22|1|1967|0|0|1967|1967|0|0|0|0|0.0200|0.0000|1967|0.0050|0.1|0||0||
T|TCSTI|202309|FREL|11|23|1|2751|0|0|2751|2751|0|0|0|0|-0.0130|0.0070|2751|0.0015|0.1|0||0||
T|TCSTI|202309|FREL|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TCSTI|202309|FREL|12|24|1|8186|0|0|8186|8186|0|0|0|0|0.0078|0.0078|1800|0.0050|8.4|6386|8.4|0||
T|TCSTI|202309|FREY|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TCSTI|202309|FREY|12|23|1|2520|0|0|2520|2520|0|0|0|0|-0.0118|0.0082|2520|0.0009|0.1|0||0||
T|TCSTI|202309|FRGE|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202309|FRGI|12|24|1|8880|0|0|8880|8880|0|0|0|0|0.0059|0.0059|3646|0.0050|0.1|5234|0.1|0||
T|TCSTI|202309|FRGT|12|22|1|693|0|0|693|693|0|0|0|0|0.0158|-0.0001|693|0.0001|0.1|0||0||
T|TCSTI|202309|FRHC|12|21|1|300|0|117|183|300|0|0|0|0|0.2600|0.0000|300|0.2250|0.1|0||0||
T|TCSTI|202309|FRHC|13|21|4|450|100|0|350|100|0|0|0|250|1.1743||0|||0||0||
T|TCSTI|202309|FRLN|13|21|1|245|0|0|245|245|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202309|FRO|11|21|1|253|0|253|0|253|0|0|0|0|-0.1200|0.0000|253|0.0050|0.0|0||0||
T|TCSTI|202309|FRO|12|22|4|4022|0|3028|994|4022|0|0|0|0|0.0897|0.0048|3730|0.0028|0.1|292|0.1|0||
T|TCSTI|202309|FRO|12|23|1|2900|0|0|2900|2900|0|0|0|0|0.0684|0.0084|1800|0.0013|0.1|1100|0.1|0||
T|TCSTI|202309|FRSH|12|22|6|4250|0|0|4250|4250|0|0|0|0|0.0114|0.0100|0|||4250|0.1|0||
T|TCSTI|202309|FRT|11|21|1|137|0|0|137|137|0|0|0|0|-0.0500|0.0300|0|||137|1.8|0||
T|TCSTI|202309|FRTX|11|22|1|1000|0|339|661|1000|0|0|0|0|0.0332|0.0100|1000|0.0022|0.1|0||0||
T|TCSTI|202309|FRTX|12|21|1|245|0|0|245|245|0|0|0|0|0.0028|0.0028|245|0.0006|0.1|0||0||
T|TCSTI|202309|FRTX|12|22|1|807|0|334|473|807|0|0|0|0|0.0050|0.0000|807|0.0012|0.1|0||0||
T|TCSTI|202309|FSCO|11|22|2|2485|0|0|2485|2485|0|0|0|0|0.0116|0.0039|1525|0.0050|0.1|960|0.1|0||
T|TCSTI|202309|FSCO|11|23|1|3570|0|0|3570|3570|0|0|0|0|-0.0102|0.0098|3570|0.0001|0.1|0||0||
T|TCSTI|202309|FSCO|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0122|0.0078|1000|0.0011|0.1|0||0||
T|TCSTI|202309|FSCO|12|23|3|8700|700|0|8000|8000|0|0|0|0|0.0025|0.0063|6500|0.0023|0.1|1500|0.1|0||
T|TCSTI|202309|FSCO|12|24|1|5000|3038|0|1962|1962|0|0|0|0|-0.0200|0.0100|0|||1962|0.1|0||
T|TCSTI|202309|FSI|11|21|2|500|0|16|484|500|0|0|0|0|-0.0400|-0.0060|500|0.0080|0.1|0||0||
T|TCSTI|202309|FSK|11|21|1|146|0|0|146|146|0|0|0|0|0.0092|0.0092|146|0.0004|0.1|0||0||
T|TCSTI|202309|FSK|11|22|5|4984|0|1504|3480|4984|0|0|0|0|-0.0039|0.0047|4984|0.0027|0.1|0||0||
T|TCSTI|202309|FSK|12|21|1|300|0|0|300|300|0|0|0|0|0.0494|0.0094|300|0.0003|0.1|0||0||
T|TCSTI|202309|FSK|12|22|1|1792|0|0|1792|1792|0|0|0|0|0.0086|0.0086|1792|0.0007|0.2|0||0||
T|TCSTI|202309|FSLR|11|21|2|250|0|250|0|250|0|0|0|0|-0.1842|0.1978|250|0.0321|0.0|0||0||
T|TCSTI|202309|FSLR|12|21|2|200|0|0|200|200|0|0|0|0|1.1750|0.1700|200|0.0100|0.1|0||0||
T|TCSTI|202309|FSLY|11|21|6|1207|0|500|707|1207|0|0|0|0|-0.0870|0.0107|1207|0.0022|0.1|0||0||
T|TCSTI|202309|FSLY|11|22|3|2021|0|700|1321|2021|0|0|0|0|0.0422|0.0196|2021|0.0015|0.1|0||0||
T|TCSTI|202309|FSLY|12|21|1|117|0|0|117|117|0|0|0|0|0.1500|0.0100|0|||117|0.1|0||
T|TCSTI|202309|FSLY|12|23|1|4000|0|1528|2472|4000|0|0|0|0|0.1924|0.0124|1528|0.0100|0.1|2472|0.1|0||
T|TCSTI|202309|FSLY|12|24|5|35900|6298|0|29602|29602|0|0|0|0|-0.0983|0.0201|22743|0.0022|0.1|2276|0.2|4583|0.0180|0.9
T|TCSTI|202309|FSLY|14|21|1|117|0|0|117|0|0|117|0|0|-0.0500||0|||0||0||
T|TCSTI|202309|FSM|11|21|1|415|0|415|0|415|0|0|0|0|-0.0400|0.0000|415|0.0050|0.0|0||0||
T|TCSTI|202309|FSM|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|FSMO|11|22|1|525|0|0|525|525|0|0|0|0|0.0070|0.0070|525|0.0015|0.1|0||0||
T|TCSTI|202309|FSP|11|21|1|179|0|0|179|179|0|0|0|0|0.0000|0.0000|179|0.0050|0.5|0||0||
T|TCSTI|202309|FSR|11|21|46|11000|0|8071|2929|11000|0|0|0|0|0.0250|0.0050|10544|0.0030|0.1|456|0.1|0||
T|TCSTI|202309|FSR|11|22|26|24329|0|13449|10880|24329|0|0|0|0|-0.0102|0.0065|23329|0.0026|0.1|1000|0.2|0||
T|TCSTI|202309|FSR|11|23|8|18125|0|11453|6672|18125|0|0|0|0|-0.0041|0.0015|18125|0.0042|0.1|0||0||
T|TCSTI|202309|FSR|11|24|1|5000|0|4421|579|5000|0|0|0|0|-0.0802|-0.0002|5000|0.0051|0.1|0||0||
T|TCSTI|202309|FSR|12|21|4|617|0|497|120|617|0|0|0|0|0.0100|0.0072|617|0.0014|0.1|0||0||
T|TCSTI|202309|FSR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0700|-0.0100|5000|0.0100|0.1|0||0||
T|TCSTI|202309|FSTA|11|22|1|832|0|0|832|832|0|0|0|0|-0.0360|0.0140|832|0.0030|0.1|0||0||
T|TCSTI|202309|FSTA|12|23|1|4463|0|0|4463|4463|0|0|0|0|-0.0054|0.0046|4463|0.0027|0.1|0||0||
T|TCSTI|202309|FTAI|11|22|1|500|0|0|500|500|0|0|0|0|0.1240|0.0140|500|0.0130|0.1|0||0||
T|TCSTI|202309|FTAI|12|21|1|100|0|0|100|100|0|0|0|0|0.1164|0.0764|100|0.0018|0.2|0||0||
T|TCSTI|202309|FTCH|11|21|62|13350|0|5922|7428|13350|0|0|0|0|0.0095|0.0050|10677|0.0033|0.1|2316|0.1|357|0.0050|0.1
T|TCSTI|202309|FTCH|11|22|41|35768|0|9895|25873|35768|0|0|0|0|-0.0008|0.0050|31280|0.0029|0.1|4488|0.1|0||
T|TCSTI|202309|FTCH|11|23|11|32333|0|8894|23439|32333|0|0|0|0|-0.0002|0.0031|26966|0.0041|0.1|5367|0.1|0||
T|TCSTI|202309|FTCH|11|24|4|22783|0|0|22783|22783|0|0|0|0|0.0090|0.0046|22783|0.0027|0.2|0||0||
T|TCSTI|202309|FTCH|12|21|58|10926|0|4100|6826|10926|0|0|0|0|-0.0031|0.0054|8450|0.0030|0.1|2476|0.1|0||
T|TCSTI|202309|FTCH|12|22|32|25374|0|7650|17724|25374|0|0|0|0|0.0061|0.0060|20734|0.0024|0.1|4640|0.1|0||
T|TCSTI|202309|FTCH|12|23|6|15716|0|4100|11616|15716|0|0|0|0|0.0131|0.0037|13496|0.0037|0.1|2220|0.1|0||
T|TCSTI|202309|FTCH|12|24|2|13900|0|8900|5000|13900|0|0|0|0|-0.0012|0.0096|13900|0.0002|0.0|0||0||
T|TCSTI|202309|FTCH|14|21|40|7969|3416|0|4553|181|181|273|1284|2434|-0.0089||0|||0||0||
T|TCSTI|202309|FTCH|14|22|22|17817|6300|0|11517|500|1700|1000|2000|4317|-0.0129||0|||0||0||
T|TCSTI|202309|FTCH|14|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0100||0|||0||0||
T|TCSTI|202309|FTCH|15|21|72|15072|12222|0|2850|0|0|0|400|800|0.0261||0|||0||0||
T|TCSTI|202309|FTCH|15|22|31|20725|19025|0|1700|0|0|0|0|0|0.0076||0|||0||0||
T|TCSTI|202309|FTCH|15|24|4|20000|10000|0|10000|0|0|0|0|5000|0.0000||0|||0||0||
T|TCSTI|202309|FTCI|12|21|18|3621|0|2121|1500|3621|0|0|0|0|0.0009|0.0042|2521|0.0042|0.1|1100|0.1|0||
T|TCSTI|202309|FTCI|12|22|8|5317|0|3000|2317|5317|0|0|0|0|-0.0041|0.0064|3617|0.0026|0.1|1700|0.1|0||
T|TCSTI|202309|FTCI|14|21|11|1950|800|0|1150|200|0|0|0|950|0.0065||0|||0||0||
T|TCSTI|202309|FTCI|14|22|9|5836|4736|0|1100|0|500|0|600|0|-0.0209||0|||0||0||
T|TCSTI|202309|FTCI|15|21|11|2280|550|0|1730|0|0|0|100|1152|0.0104||0|||0||0||
T|TCSTI|202309|FTCI|15|22|3|2800|2100|0|700|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|FTCS|11|21|1|196|0|0|196|196|0|0|0|0|-0.0200|0.0000|196|0.0200|0.1|0||0||
T|TCSTI|202309|FTEC|11|21|1|110|0|0|110|110|0|0|0|0|0.2500|0.0300|0|||110|0.1|0||
T|TCSTI|202309|FTEC|11|22|1|1520|0|0|1520|1520|0|0|0|0|-0.0400|0.0000|1520|0.0100|0.1|0||0||
T|TCSTI|202309|FTEL|12|22|10|10000|534|0|9466|9466|0|0|0|0|-0.0049|0.0220|5000|0.0181|0.1|4466|0.1|0||
T|TCSTI|202309|FTEL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1000|0.1000|0|||2000|0.1|0||
T|TCSTI|202309|FTF|12|21|1|465|0|0|465|465|0|0|0|0|0.0100|0.0100|0|||465|0.1|0||
T|TCSTI|202309|FTGC|11|21|1|183|0|0|183|183|0|0|0|0|-0.0118|0.0082|183|0.0009|0.1|0||0||
T|TCSTI|202309|FTGC|11|22|1|700|0|0|700|700|0|0|0|0|-0.0112|0.0088|700|0.0006|0.1|0||0||
T|TCSTI|202309|FTHI|11|22|2|1615|0|0|1615|1615|0|0|0|0|0.0657|0.0037|1615|0.0062|0.1|0||0||
T|TCSTI|202309|FTHY|11|22|1|759|0|0|759|759|0|0|0|0|0.0000|0.0000|759|0.0150|0.1|0||0||
T|TCSTI|202309|FTI|11|22|3|3615|0|2243|1372|3615|0|0|0|0|0.0043|0.0062|3615|0.0019|0.1|0||0||
T|TCSTI|202309|FTI|12|22|1|1810|0|0|1810|1810|0|0|0|0|0.0070|0.0070|1810|0.0015|0.1|0||0||
T|TCSTI|202309|FTK|12|21|3|600|0|0|600|600|0|0|0|0|0.0021|0.0021|100|0.0200|0.1|500|0.1|0||
T|TCSTI|202309|FTK|15|22|3|3000|2000|0|499|0|0|0|0|0|-0.0045||0|||0||0||
T|TCSTI|202309|FTNT|11|21|2|320|0|320|0|170|150|0|0|0|-0.0554|0.0252|170|0.0001|0.2|0||150|0.0050|11.1
T|TCSTI|202309|FTNT|11|22|2|1359|0|0|1359|1359|0|0|0|0|-0.3935|0.0166|1359|0.0067|0.1|0||0||
T|TCSTI|202309|FTRE|11|21|2|401|0|0|401|401|0|0|0|0|0.2632|0.0182|401|0.0084|0.1|0||0||
T|TCSTI|202309|FTSL|11|21|4|1440|0|0|1440|1440|0|0|0|0|-0.0014|0.0079|1110|0.0024|0.1|330|0.1|0||
T|TCSTI|202309|FTSL|11|22|2|1970|0|0|1970|1970|0|0|0|0|0.0206|0.0151|870|0.0006|0.1|1100|0.1|0||
T|TCSTI|202309|FTSM|11|21|1|431|0|0|431|431|0|0|0|0|0.0000|0.0000|431|0.0050|0.1|0||0||
T|TCSTI|202309|FTSM|11|22|1|900|0|0|900|900|0|0|0|0|-0.0100|-0.0100|900|0.0100|0.1|0||0||
T|TCSTI|202309|FTSM|12|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202309|FTSM|12|23|1|4820|0|0|4820|4820|0|0|0|0|0.0070|0.0070|4820|0.0015|0.1|0||0||
T|TCSTI|202309|FTV|11|21|1|159|0|0|159|159|0|0|0|0|-0.0800|0.0200|0|||159|0.2|0||
T|TCSTI|202309|FTV|12|23|1|2639|0|0|2639|2639|0|0|0|0|0.2780|0.0080|1761|0.0015|0.1|878|0.4|0||
T|TCSTI|202309|FTXL|11|21|5|1620|0|0|1620|1620|0|0|0|0|0.0996|0.0428|1620|0.0180|0.1|0||0||
T|TCSTI|202309|FTXL|11|22|1|500|0|0|500|500|0|0|0|0|0.1000|0.0000|500|0.0500|0.1|0||0||
T|TCSTI|202309|FTXN|11|21|1|229|0|0|229|229|0|0|0|0|-0.0200|0.0000|229|0.0100|0.1|0||0||
T|TCSTI|202309|FTXO|11|22|1|1028|0|0|1028|1028|0|0|0|0|0.0298|0.0098|1028|0.0001|0.1|0||0||
T|TCSTI|202309|FUBO|11|21|16|3755|0|2243|1512|3755|0|0|0|0|0.0352|0.0035|3555|0.0034|0.1|200|0.1|0||
T|TCSTI|202309|FUBO|11|22|11|11917|0|2816|9101|11917|0|0|0|0|0.0111|0.0043|9917|0.0034|0.1|2000|0.2|0||
T|TCSTI|202309|FUBO|11|23|8|21997|0|8997|13000|21997|0|0|0|0|-0.0427|0.0036|18997|0.0037|0.1|3000|0.1|0||
T|TCSTI|202309|FUBO|11|24|2|13683|0|6183|7500|13683|0|0|0|0|-0.0677|0.0046|13683|0.0027|0.1|0||0||
T|TCSTI|202309|FUBO|12|21|7|1500|300|600|600|1200|0|0|0|0|0.0257|0.0057|1200|0.0022|0.1|0||0||
T|TCSTI|202309|FUBO|12|22|10|9601|6000|550|3051|3601|0|0|0|0|-0.0292|0.0072|3601|0.0014|0.1|0||0||
T|TCSTI|202309|FUBO|12|24|1|8453|0|8321|132|8453|0|0|0|0|-0.0599|0.0001|8453|0.0049|0.1|0||0||
T|TCSTI|202309|FUBO|14|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TCSTI|202309|FUBO|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TCSTI|202309|FULC|11|21|1|100|0|0|100|100|0|0|0|0|0.2070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|FURY|12|22|3|2000|500|0|1500|1500|0|0|0|0|0.0123|0.0124|500|0.0043|0.1|1000|0.1|0||
T|TCSTI|202309|FURY|12|23|1|3138|0|0|3138|3138|0|0|0|0|0.0051|0.0051|3138|0.0012|0.1|0||0||
T|TCSTI|202309|FURY|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0009||0|||0||0||
T|TCSTI|202309|FUTU|11|21|4|620|0|300|320|620|0|0|0|0|0.0577|0.0190|620|0.0262|0.1|0||0||
T|TCSTI|202309|FUTU|11|22|1|500|0|0|500|500|0|0|0|0|0.1401|0.0410|0|||224|0.1|276|0.0100|0.1
T|TCSTI|202309|FUTU|12|21|3|696|0|696|0|696|0|0|0|0|-0.0024|0.0057|696|0.0215|0.1|0||0||
T|TCSTI|202309|FV|11|21|5|1105|0|0|1105|1105|0|0|0|0|0.2332|0.0989|505|0.0331|0.1|600|0.1|0||
T|TCSTI|202309|FV|11|22|3|2115|0|0|2115|2115|0|0|0|0|-0.0094|0.0427|2115|0.0166|0.1|0||0||
T|TCSTI|202309|FVD|11|21|5|1393|0|0|1393|1393|0|0|0|0|0.0138|0.0033|1393|0.0033|0.1|0||0||
T|TCSTI|202309|FVD|11|22|1|642|0|0|642|642|0|0|0|0|-0.0600|0.0000|642|0.0050|0.1|0||0||
T|TCSTI|202309|FVRR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1075|0.1125|775|0.0265|0.1|383|0.1|3842|0.0200|0.1
T|TCSTI|202309|FWBI|11|21|7|1415|0|0|1415|1415|0|0|0|0|-0.0306|0.0057|1415|0.0011|0.1|0||0||
T|TCSTI|202309|FWBI|11|22|8|8781|0|0|8781|8781|0|0|0|0|-0.0060|0.0038|6781|0.0010|0.1|2000|0.1|0||
T|TCSTI|202309|FWBI|11|23|2|6343|0|0|6343|6343|0|0|0|0|-0.0500|0.0031|6343|0.0014|0.1|0||0||
T|TCSTI|202309|FWBI|12|21|43|11141|0|0|11141|11141|0|0|0|0|-0.0020|0.0028|8602|0.0014|0.1|2539|0.1|0||
T|TCSTI|202309|FWBI|12|22|30|29595|0|0|29595|29595|0|0|0|0|0.0089|0.0012|23877|0.0020|0.1|5287|0.1|431|0.0005|0.1
T|TCSTI|202309|FWBI|12|23|17|47922|0|0|47922|47922|0|0|0|0|-0.0130|0.0026|39908|0.0006|0.1|6224|0.1|1790|0.0042|0.1
T|TCSTI|202309|FWBI|12|24|6|34752|0|0|34752|34752|0|0|0|0|0.0167|0.0054|21600|0.0002|0.1|13152|0.3|0||
T|TCSTI|202309|FWBI|13|23|1|3000|0|0|3000|1604|1396|0|0|0|0.0638||0|||0||0||
T|TCSTI|202309|FXC|12|21|1|300|0|0|300|300|0|0|0|0|-0.0034|0.0366|300|0.0017|0.1|0||0||
T|TCSTI|202309|FXC|13|21|1|130|0|0|130|0|0|0|0|130|-0.0300||0|||0||0||
T|TCSTI|202309|FXG|11|22|1|881|0|0|881|881|0|0|0|0|-0.0500|0.0000|881|0.0150|0.1|0||0||
T|TCSTI|202309|FXI|11|22|6|9344|0|0|9344|9344|0|0|0|0|0.0144|0.0049|9344|0.0025|0.1|0||0||
T|TCSTI|202309|FXI|12|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|FXN|11|23|3|8610|0|0|8610|8610|0|0|0|0|0.0148|0.0046|8610|0.0027|0.1|0||0||
T|TCSTI|202309|FXN|12|21|2|200|100|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|FXN|12|23|2|8700|0|0|8700|8700|0|0|0|0|-0.0364|0.0070|8700|0.0015|0.1|0||0||
T|TCSTI|202309|FXO|11|21|1|210|0|0|210|210|0|0|0|0|0.0500|0.0000|210|0.0150|0.1|0||0||
T|TCSTI|202309|GAB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|GAB|12|24|2|10729|0|0|10729|10729|0|0|0|0|0.0084|0.0084|5729|0.0015|0.1|5000|0.1|0||
T|TCSTI|202309|GAB-H|12|21|4|1050|0|0|1050|850|200|0|0|0|0.2014|0.1800|850|0.0571|4.1|200|5.9|0||
T|TCSTI|202309|GAIN|11|21|1|200|0|58|142|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202309|GAN|11|21|3|1030|0|504|526|1030|0|0|0|0|0.0001|0.0146|1030|0.0058|0.1|0||0||
T|TCSTI|202309|GAN|11|22|2|2798|0|332|2466|2798|0|0|0|0|-0.0116|0.0001|2798|0.0049|0.1|0||0||
T|TCSTI|202309|GAN|12|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202309|GATO|11|21|1|354|0|147|207|354|0|0|0|0|0.0000|0.0000|354|0.0050|0.1|0||0||
T|TCSTI|202309|GAU|12|22|3|2000|0|89|1911|2000|0|0|0|0|0.0048|0.0022|1000|0.0001|0.1|500|0.1|500|0.0019|0.1
T|TCSTI|202309|GBAB|11|21|1|475|0|0|475|475|0|0|0|0|0.0100|0.0000|475|0.0450|0.1|0||0||
T|TCSTI|202309|GBDC|11|22|2|3737|0|0|3737|3737|0|0|0|0|0.0033|0.0033|3737|0.0034|0.1|0||0||
T|TCSTI|202309|GBIL|11|21|3|549|0|0|549|549|0|0|0|0|0.0082|0.0082|549|0.0009|0.1|0||0||
T|TCSTI|202309|GBIL|12|21|19|4190|0|0|4190|4190|0|0|0|0|0.0073|0.0073|3691|0.0012|0.1|499|0.1|0||
T|TCSTI|202309|GBIL|12|22|13|14113|0|0|14113|14113|0|0|0|0|0.0074|0.0074|13300|0.0014|0.1|813|0.1|0||
T|TCSTI|202309|GBIL|12|23|2|4021|0|0|4021|4021|0|0|0|0|-0.0020|0.0079|4021|0.0010|0.1|0||0||
T|TCSTI|202309|GBIL|12|24|2|16223|0|0|16223|16223|0|0|0|0|0.0080|0.0080|16223|0.0010|0.1|0||0||
T|TCSTI|202309|GBR|11|22|1|1200|0|0|1200|0|1200|0|0|0|-0.0700|0.0200|0|||1200|20.7|0||
T|TCSTI|202309|GBR|12|22|1|960|0|0|960|953|0|0|0|7|-0.0713|0.0390|500|0.0010|0.1|460|6.9|0||
T|TCSTI|202309|GCOR|12|21|3|645|0|0|645|645|0|0|0|0|0.0961|0.0575|645|0.0105|0.1|0||0||
T|TCSTI|202309|GCOR|12|22|2|2402|0|0|2402|2402|0|0|0|0|0.0414|0.0414|1998|0.0022|0.1|404|0.1|0||
T|TCSTI|202309|GCOW|11|22|1|746|0|0|746|746|0|0|0|0|0.0096|0.0096|746|0.0002|0.1|0||0||
T|TCSTI|202309|GCT|11|21|3|421|0|0|421|421|0|0|0|0|-0.1205|0.0174|421|0.0237|0.1|0||0||
T|TCSTI|202309|GCT|11|22|5|3800|0|0|3800|3800|0|0|0|0|0.1884|0.0879|3800|0.0153|0.1|0||0||
T|TCSTI|202309|GCT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.5000|0.1300|0|||3000|0.1|0||
T|TCSTI|202309|GCT|12|21|3|314|0|0|314|314|0|0|0|0|-0.1878|0.0971|200|0.0088|0.1|114|0.1|0||
T|TCSTI|202309|GCT|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0200||0|||0||0||
T|TCSTI|202309|GCTK|12|21|2|400|0|0|400|400|0|0|0|0|0.0045|0.0041|400|0.0005|0.1|0||0||
T|TCSTI|202309|GD|11|21|2|528|0|228|300|528|0|0|0|0|-0.2499|0.0851|528|0.0273|0.9|0||0||
T|TCSTI|202309|GDC|11|21|4|933|0|600|333|933|0|0|0|0|0.0748|0.0224|933|0.0052|0.1|0||0||
T|TCSTI|202309|GDC|11|22|2|1100|0|499|601|1100|0|0|0|0|-0.0457|0.0179|1100|0.0010|0.1|0||0||
T|TCSTI|202309|GDC|11|23|1|3800|0|0|3800|3800|0|0|0|0|-0.1177|0.0223|600|0.0010|0.1|656|0.1|2544|0.0094|0.1
T|TCSTI|202309|GDC|12|21|6|1156|0|456|700|1156|0|0|0|0|0.0410|0.0080|1156|0.0030|0.1|0||0||
T|TCSTI|202309|GDC|12|22|2|1739|500|0|1239|1239|0|0|0|0|0.1870|0.0070|1239|0.0015|0.1|0||0||
T|TCSTI|202309|GDC|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.2888|0.0279|364|0.0100|0.1|4036|0.1|1600|0.0108|0.1
T|TCSTI|202309|GDC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0460|0.0140|5000|0.0030|0.1|0||0||
T|TCSTI|202309|GDC|14|21|1|100|0|0|100|0|0|100|0|0|0.1400||0|||0||0||
T|TCSTI|202309|GDEV|11|21|1|434|0|8|426|434|0|0|0|0|0.1457|0.3857|8|0.1170|0.2|426|0.2|0||
T|TCSTI|202309|GDEV|13|21|4|475|363|0|112|0|0|0|109|0|-0.0078||0|||0||0||
T|TCSTI|202309|GDHG|11|21|1|200|0|0|200|200|0|0|0|0|0.6100|0.1200|100|0.0200|0.3|100|0.3|0||
T|TCSTI|202309|GDHG|12|22|1|614|0|0|614|614|0|0|0|0|0.0415|0.0115|614|0.0093|0.1|0||0||
T|TCSTI|202309|GDHG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0500|0.1|0||0||
T|TCSTI|202309|GDHG|12|24|1|5000|0|0|5000|2398|2602|0|0|0|-0.8764|0.2036|50|0.0450|0.5|2348|9.7|2602|0.1100|12.4
T|TCSTI|202309|GDL|12|21|1|450|0|0|450|450|0|0|0|0|0.0070|0.0070|450|0.0015|0.1|0||0||
T|TCSTI|202309|GDOT|11|21|2|425|0|177|248|425|0|0|0|0|-0.0275|0.0104|425|0.0098|0.1|0||0||
T|TCSTI|202309|GDOT|12|21|1|107|0|0|107|107|0|0|0|0|0.0370|0.0070|107|0.0015|0.1|0||0||
T|TCSTI|202309|GDRX|11|23|1|3599|0|0|3599|3599|0|0|0|0|0.0067|0.0267|0|||589|0.1|3010|0.0100|0.1
T|TCSTI|202309|GDRX|12|21|4|800|0|600|200|800|0|0|0|0|-0.0089|0.0036|600|0.0043|0.0|200|0.1|0||
T|TCSTI|202309|GDRX|14|21|4|800|700|0|100|0|0|100|0|0|-0.0900||0|||0||0||
T|TCSTI|202309|GDRX|15|21|12|2900|2500|0|400|0|0|0|0|400|0.0400||0|||0||0||
T|TCSTI|202309|GDS|12|21|1|106|0|0|106|106|0|0|0|0|0.0000|0.0000|106|0.0050|0.1|0||0||
T|TCSTI|202309|GDS|14|22|1|800|0|0|800|0|0|0|800|0|-0.2300||0|||0||0||
T|TCSTI|202309|GDV|11|22|1|600|0|0|600|600|0|0|0|0|0.0200|0.0300|0|||600|0.1|0||
T|TCSTI|202309|GDX|11|21|1|134|0|0|134|134|0|0|0|0|-0.0400|0.0000|134|0.0050|0.1|0||0||
T|TCSTI|202309|GDX|11|22|1|700|0|0|700|700|0|0|0|0|0.0898|0.0098|700|0.0001|0.1|0||0||
T|TCSTI|202309|GDX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1298|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202309|GDXD|11|21|3|769|0|0|769|769|0|0|0|0|-0.0256|0.0042|769|0.0029|0.1|0||0||
T|TCSTI|202309|GDXD|11|22|7|5980|0|2177|3803|5980|0|0|0|0|-0.0221|0.0044|5980|0.0028|0.1|0||0||
T|TCSTI|202309|GDXD|12|21|2|300|0|0|300|300|0|0|0|0|-0.0036|0.0031|300|0.0035|0.1|0||0||
T|TCSTI|202309|GDXD|12|22|2|1812|0|569|1243|1812|0|0|0|0|-0.0038|0.0052|1569|0.0028|0.1|243|0.1|0||
T|TCSTI|202309|GDXU|11|21|3|625|0|0|625|625|0|0|0|0|0.2136|0.0352|625|0.0114|0.1|0||0||
T|TCSTI|202309|GDXU|12|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202309|GDXU|12|22|1|750|0|0|750|750|0|0|0|0|0.1800|0.0500|0|||750|0.1|0||
T|TCSTI|202309|GE|11|21|15|2640|0|642|1998|2640|0|0|0|0|0.0970|0.0243|2481|0.0062|0.1|159|0.1|0||
T|TCSTI|202309|GE|11|22|2|1124|0|624|500|1124|0|0|0|0|-0.0884|0.0247|1124|0.0004|0.1|0||0||
T|TCSTI|202309|GE|12|22|1|527|0|0|527|527|0|0|0|0|0.1392|0.0292|527|0.0004|0.1|0||0||
T|TCSTI|202309|GECC|11|22|1|500|0|18|482|500|0|0|0|0|-0.0019|-0.0019|500|0.1259|0.1|0||0||
T|TCSTI|202309|GEHC|11|21|4|774|0|0|774|774|0|0|0|0|-0.1212|0.0110|774|0.0074|0.1|0||0||
T|TCSTI|202309|GEHC|11|22|2|1658|0|0|1658|1658|0|0|0|0|-0.0683|0.0198|1000|0.0100|0.1|658|0.1|0||
T|TCSTI|202309|GEHC|11|23|1|2243|0|0|2243|2243|0|0|0|0|0.1400|0.0000|2243|0.0100|0.1|0||0||
T|TCSTI|202309|GEHC|12|21|2|575|0|0|575|405|170|0|0|0|-0.2238|0.0317|176|0.0051|0.1|399|8.0|0||
T|TCSTI|202309|GEM|12|21|12|2480|0|0|2480|2480|0|0|0|0|0.0241|0.0222|2480|0.0082|0.1|0||0||
T|TCSTI|202309|GEM|12|22|3|2428|0|0|2428|2428|0|0|0|0|0.0221|0.0238|1426|0.0195|0.1|1002|0.1|0||
T|TCSTI|202309|GEMD|12|21|5|731|0|0|731|731|0|0|0|0|-0.0037|0.0094|731|0.0044|0.1|0||0||
T|TCSTI|202309|GEN|11|21|2|875|0|0|875|875|0|0|0|0|-0.0236|0.0037|875|0.0055|0.2|0||0||
T|TCSTI|202309|GENI|11|21|1|250|0|0|250|250|0|0|0|0|0.0694|0.0094|250|0.0003|0.1|0||0||
T|TCSTI|202309|GENI|11|22|2|1000|0|500|500|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|GENI|12|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202309|GENI|12|23|2|5000|3000|1210|790|2000|0|0|0|0|-0.1513|0.0087|1900|0.0007|0.1|100|0.1|0||
T|TCSTI|202309|GEO|11|21|4|815|0|715|100|815|0|0|0|0|-0.0079|0.0096|815|0.0002|0.1|0||0||
T|TCSTI|202309|GEO|11|23|1|2283|0|0|2283|2283|0|0|0|0|-0.0106|0.0094|2283|0.0003|0.1|0||0||
T|TCSTI|202309|GEO|12|21|3|639|0|500|139|639|0|0|0|0|-0.0032|0.0031|639|0.0035|0.1|0||0||
T|TCSTI|202309|GEO|12|22|1|848|0|848|0|848|0|0|0|0|-0.2300|0.0000|848|0.0100|0.0|0||0||
T|TCSTI|202309|GEO|14|21|1|101|0|0|101|0|101|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|GEOS|13|22|1|1500|0|0|1500|0|0|40|1460|0|0.1600||0|||0||0||
T|TCSTI|202309|GEOS|13|23|7|16000|8000|0|8000|5600|0|0|2400|0|0.1963||0|||0||0||
T|TCSTI|202309|GERN|11|21|2|662|0|662|0|662|0|0|0|0|-0.0183|0.0097|662|0.0002|0.1|0||0||
T|TCSTI|202309|GERN|11|22|3|3099|0|1000|2099|3099|0|0|0|0|-0.0139|0.0055|3099|0.0023|0.1|0||0||
T|TCSTI|202309|GERN|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|GERN|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0320|0.0080|2000|0.0010|0.1|0||0||
T|TCSTI|202309|GEVO|11|21|2|507|0|299|208|507|0|0|0|0|0.0087|0.0087|507|0.0007|0.3|0||0||
T|TCSTI|202309|GEVO|11|22|7|9228|0|1410|7818|9228|0|0|0|0|0.0116|0.0067|8302|0.0018|0.1|926|0.1|0||
T|TCSTI|202309|GEVO|11|23|1|2520|0|0|2520|2520|0|0|0|0|0.0282|0.0082|2520|0.0009|0.1|0||0||
T|TCSTI|202309|GEVO|12|21|2|319|0|0|319|319|0|0|0|0|0.0039|0.0039|319|0.0031|0.1|0||0||
T|TCSTI|202309|GEVO|12|22|1|500|0|500|0|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.2|0||0||
T|TCSTI|202309|GEVO|12|23|3|10326|0|2379|7947|10326|0|0|0|0|0.0090|0.0090|7783|0.0007|0.1|2543|0.1|0||
T|TCSTI|202309|GFAI|12|21|2|500|0|0|500|500|0|0|0|0|0.0522|0.0162|200|0.0023|0.1|300|0.1|0||
T|TCSTI|202309|GFI|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0635|0.0035|1800|0.0033|0.1|0||0||
T|TCSTI|202309|GFR|12|21|1|186|0|0|186|186|0|0|0|0|0.2500|0.2900|186|0.0300|0.1|0||0||
T|TCSTI|202309|GGAL|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0328|0.0372|1500|0.0014|0.1|0||0||
T|TCSTI|202309|GGB|11|21|2|411|0|0|411|411|0|0|0|0|-0.0058|0.0093|411|0.0003|0.1|0||0||
T|TCSTI|202309|GGB|12|21|1|101|0|0|101|101|0|0|0|0|-0.0100|-0.0100|101|0.0100|0.1|0||0||
T|TCSTI|202309|GGB|12|22|1|639|0|639|0|639|0|0|0|0|-0.0002|-0.0002|639|0.0051|0.0|0||0||
T|TCSTI|202309|GGN|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0100|0.0100|0|||2400|0.1|0||
T|TCSTI|202309|GGN|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0200|0.0000|5500|0.0050|0.1|0||0||
T|TCSTI|202309|GGR|12|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202309|GH|11|21|1|134|0|0|134|134|0|0|0|0|0.1400|0.0200|134|0.0100|0.2|0||0||
T|TCSTI|202309|GH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0310|0.0510|1000|0.0195|0.1|0||0||
T|TCSTI|202309|GHYB|12|21|1|255|0|0|255|255|0|0|0|0|0.0645|0.0645|255|0.0027|0.1|0||0||
T|TCSTI|202309|GIGB|12|21|10|1845|0|0|1845|1845|0|0|0|0|-0.0089|0.0100|1605|0.0024|0.1|240|0.1|0||
T|TCSTI|202309|GIGB|12|22|3|3520|0|0|3520|3520|0|0|0|0|-0.0466|0.0044|3331|0.0029|0.1|189|0.1|0||
T|TCSTI|202309|GIII|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0124|0.0376|0|||118|0.6|882|0.0100|0.6
T|TCSTI|202309|GIL|12|21|1|220|0|220|0|220|0|0|0|0|0.2198|0.0198|220|0.0001|0.1|0||0||
T|TCSTI|202309|GILD|11|21|4|704|0|582|122|704|0|0|0|0|-0.0978|-0.0001|704|0.0050|0.4|0||0||
T|TCSTI|202309|GILD|15|22|1|538|0|0|538|0|0|0|0|538|0.0103||0|||0||0||
T|TCSTI|202309|GIM|11|21|1|405|0|0|405|405|0|0|0|0|0.0092|0.0092|405|0.0004|0.1|0||0||
T|TCSTI|202309|GIM|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0000|0.0000|1400|0.0050|0.1|0||0||
T|TCSTI|202309|GIS|11|21|4|691|0|585|106|691|0|0|0|0|0.0845|0.0120|691|0.0028|0.5|0||0||
T|TCSTI|202309|GIS|12|21|1|217|0|217|0|217|0|0|0|0|-0.0900|0.0000|217|0.0050|0.0|0||0||
T|TCSTI|202309|GJAN|11|22|2|2959|0|0|2959|2959|0|0|0|0|0.0523|0.0490|1979|0.0331|0.1|980|0.1|0||
T|TCSTI|202309|GLAD|11|21|1|100|0|0|100|100|0|0|0|0|0.0140|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202309|GLBE|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0906|0.0694|2500|0.0003|0.1|0||0||
T|TCSTI|202309|GLBS|11|22|6|5237|0|127|5110|5237|0|0|0|0|0.0018|0.0095|5237|0.0022|0.1|0||0||
T|TCSTI|202309|GLBS|14|24|1|7000|0|0|7000|0|0|0|0|7000|0.1300||0|||0||0||
T|TCSTI|202309|GLD|11|21|5|583|0|0|583|583|0|0|0|0|0.0345|0.0010|483|0.0055|0.1|100|0.1|0||
T|TCSTI|202309|GLD|11|22|1|1191|0|0|1191|1191|0|0|0|0|-0.0714|0.0086|1191|0.0007|0.1|0||0||
T|TCSTI|202309|GLD|12|22|1|1441|0|0|1441|1441|0|0|0|0|0.1870|0.0070|1441|0.0015|0.1|0||0||
T|TCSTI|202309|GLDG|12|21|5|1100|0|0|1100|1100|0|0|0|0|0.0021|0.0026|1100|0.0004|0.1|0||0||
T|TCSTI|202309|GLDG|12|22|6|4100|400|0|3700|3600|0|0|0|100|-0.0001|0.0020|2600|0.0008|0.1|1100|39.0|0||
T|TCSTI|202309|GLDM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0306|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202309|GLDM|11|22|1|881|0|0|881|881|0|0|0|0|0.1100|0.0100|0|||881|0.1|0||
T|TCSTI|202309|GLG|11|21|2|210|0|0|210|210|0|0|0|0|-0.0025|0.0010|210|0.0004|0.1|0||0||
T|TCSTI|202309|GLG|11|24|1|5227|0|0|5227|5227|0|0|0|0|-0.0013|0.0000|5227|0.0023|0.1|0||0||
T|TCSTI|202309|GLG|12|21|3|378|0|0|378|378|0|0|0|0|0.0013|0.0004|278|0.0001|0.1|100|0.1|0||
T|TCSTI|202309|GLG|12|22|3|3557|0|0|3557|3557|0|0|0|0|0.0018|0.0004|2757|0.0001|0.1|800|0.1|0||
T|TCSTI|202309|GLMD|12|21|1|169|0|0|169|169|0|0|0|0|0.0000|0.0000|169|0.0150|0.1|0||0||
T|TCSTI|202309|GLP|11|21|1|100|0|33|67|100|0|0|0|0|0.0000|0.0000|100|0.1100|0.1|0||0||
T|TCSTI|202309|GLPI|11|22|1|1160|0|0|1160|1160|0|0|0|0|0.0270|0.0070|1160|0.0015|0.1|0||0||
T|TCSTI|202309|GLTO|11|21|1|300|0|0|300|300|0|0|0|0|-0.0278|0.0010|0|||300|0.1|0||
T|TCSTI|202309|GLTO|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0131|0.0040|2000|0.0017|0.0|0||0||
T|TCSTI|202309|GLTO|12|21|2|546|0|0|546|546|0|0|0|0|0.0000|-0.0011|423|0.0014|0.1|123|0.1|0||
T|TCSTI|202309|GLTO|12|22|2|1503|0|0|1503|1503|0|0|0|0|0.0285|0.0085|1503|0.0006|0.1|0||0||
T|TCSTI|202309|GLTO|12|24|1|8388|0|0|8388|8388|0|0|0|0|0.0026|0.0000|8388|0.0007|0.1|0||0||
T|TCSTI|202309|GLV|11|21|1|190|0|0|190|190|0|0|0|0|0.0000|0.0000|190|0.0050|0.1|0||0||
T|TCSTI|202309|GLV|12|22|1|800|0|0|800|800|0|0|0|0|-0.0200|0.0000|800|0.0050|0.1|0||0||
T|TCSTI|202309|GLW|11|22|1|1150|0|1150|0|1150|0|0|0|0|0.0698|0.0098|1150|0.0001|0.0|0||0||
T|TCSTI|202309|GLW|11|23|1|3333|0|0|3333|3333|0|0|0|0|-0.0702|0.0098|3333|0.0001|0.1|0||0||
T|TCSTI|202309|GLW|12|22|1|500|0|0|500|500|0|0|0|0|0.0270|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202309|GM|11|21|8|2035|0|600|1435|2035|0|0|0|0|0.0400|0.0033|2035|0.0033|0.1|0||0||
T|TCSTI|202309|GM|11|22|3|2590|0|590|2000|2590|0|0|0|0|-0.0179|0.0073|2485|0.0014|0.1|105|0.1|0||
T|TCSTI|202309|GM|12|21|5|1460|0|702|758|1460|0|0|0|0|0.0342|0.0087|702|0.0050|0.0|500|0.1|258|0.0100|0.0
T|TCSTI|202309|GM|12|22|1|1118|0|1118|0|1118|0|0|0|0|-0.0504|0.0096|1118|0.0002|0.0|0||0||
T|TCSTI|202309|GM|12|24|1|5000|0|4564|436|5000|0|0|0|0|-0.0301|-0.0118|5000|0.0109|0.1|0||0||
T|TCSTI|202309|GMBL|11|21|1|200|0|0|200|200|0|0|0|0|0.0063|0.0040|200|0.0001|0.1|0||0||
T|TCSTI|202309|GMBL|12|21|8|1656|0|0|1656|1656|0|0|0|0|0.0014|0.0007|1479|0.0004|0.1|177|0.1|0||
T|TCSTI|202309|GMBL|12|22|8|6628|0|0|6628|6628|0|0|0|0|0.0008|0.0007|6628|0.0001|0.1|0||0||
T|TCSTI|202309|GMBL|12|23|5|11582|0|0|11582|11582|0|0|0|0|-0.0017|0.0004|11582|0.0003|0.1|0||0||
T|TCSTI|202309|GMBL|12|24|4|23169|0|0|23169|23169|0|0|0|0|-0.0002|0.0005|23169|0.0003|0.1|0||0||
T|TCSTI|202309|GMDA|11|21|1|450|0|450|0|450|0|0|0|0|0.0000|0.0000|450|0.0050|0.1|0||0||
T|TCSTI|202309|GMDA|11|22|1|515|0|515|0|515|0|0|0|0|0.0000|0.0000|515|0.0050|0.1|0||0||
T|TCSTI|202309|GMDA|12|21|2|210|0|100|110|210|0|0|0|0|0.0027|0.0000|200|0.0026|0.1|10|0.1|0||
T|TCSTI|202309|GME|11|21|27|5721|0|0|5721|5721|0|0|0|0|0.0545|0.0119|4581|0.0027|0.1|1140|0.1|0||
T|TCSTI|202309|GME|11|22|1|1359|0|0|1359|1359|0|0|0|0|-0.0060|0.0140|1359|0.0030|0.1|0||0||
T|TCSTI|202309|GME|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0486|0.0086|3000|0.0007|0.1|0||0||
T|TCSTI|202309|GME|12|21|4|658|0|0|658|658|0|0|0|0|0.0449|0.0073|458|0.0030|0.2|200|0.1|0||
T|TCSTI|202309|GME|12|22|1|604|0|0|604|604|0|0|0|0|-0.0400|0.0000|604|0.0050|0.1|0||0||
T|TCSTI|202309|GMED|11|21|1|195|0|195|0|195|0|0|0|0|0.0198|0.0198|195|0.0001|0.0|0||0||
T|TCSTI|202309|GNK|11|22|1|1486|0|348|1138|1486|0|0|0|0|0.0800|0.0000|1486|0.0050|0.2|0||0||
T|TCSTI|202309|GNK|12|21|1|245|0|245|0|245|0|0|0|0|0.0000|0.0000|245|0.0050|0.0|0||0||
T|TCSTI|202309|GNL|11|21|3|1175|0|261|914|1175|0|0|0|0|0.0277|0.0022|1175|0.0039|0.1|0||0||
T|TCSTI|202309|GNL|11|22|2|2500|0|640|1860|2500|0|0|0|0|-0.0481|-0.0001|2500|0.0050|0.1|0||0||
T|TCSTI|202309|GNL|11|23|2|4500|0|637|3863|4500|0|0|0|0|0.0275|0.0098|2504|0.0002|0.1|1996|0.1|0||
T|TCSTI|202309|GNL|12|21|1|491|0|0|491|491|0|0|0|0|0.0292|0.0092|491|0.0004|0.1|0||0||
T|TCSTI|202309|GNLX|11|22|2|1302|0|0|1302|1302|0|0|0|0|0.2430|0.1652|1302|0.0405|0.2|0||0||
T|TCSTI|202309|GNOM|11|22|1|1634|0|0|1634|1634|0|0|0|0|0.0580|0.0280|1634|0.0060|0.1|0||0||
T|TCSTI|202309|GNRC|11|21|4|650|0|300|350|650|0|0|0|0|0.1515|0.0676|650|0.0423|0.1|0||0||
T|TCSTI|202309|GNS|11|21|6|1295|0|0|1295|1295|0|0|0|0|0.0147|0.0059|1295|0.0020|0.1|0||0||
T|TCSTI|202309|GNS|11|22|2|2610|0|0|2610|2610|0|0|0|0|-0.0207|0.0000|2610|0.0050|0.1|0||0||
T|TCSTI|202309|GNS|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0290|0.0050|0|||5500|0.1|0||
T|TCSTI|202309|GNS|12|21|7|1518|0|0|1518|1518|0|0|0|0|0.0159|0.0073|1318|0.0016|0.1|200|0.1|0||
T|TCSTI|202309|GNS|12|22|10|10218|3600|0|6618|6618|0|0|0|0|-0.0164|0.0047|4274|0.0032|0.1|2344|0.1|0||
T|TCSTI|202309|GNS|12|23|3|7484|2000|0|5484|5484|0|0|0|0|0.0067|0.0085|5484|0.0008|0.1|0||0||
T|TCSTI|202309|GNS|12|24|4|23854|6000|0|17854|17854|0|0|0|0|0.0033|0.0068|17854|0.0016|0.1|0||0||
T|TCSTI|202309|GNS|15|21|2|220|110|0|110|0|0|0|0|110|0.0500||0|||0||0||
T|TCSTI|202309|GNTY|11|21|1|200|0|9|191|200|0|0|0|0|0.1242|0.2142|9|0.0650|0.1|191|0.1|0||
T|TCSTI|202309|GNW|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.1|0||
T|TCSTI|202309|GO|11|22|1|650|0|0|650|650|0|0|0|0|-0.0637|0.0663|186|0.0239|0.1|464|0.1|0||
T|TCSTI|202309|GO|12|21|1|300|0|300|0|300|0|0|0|0|-0.0502|0.0098|300|0.0001|0.1|0||0||
T|TCSTI|202309|GOAU|11|21|1|275|0|0|275|275|0|0|0|0|0.0000|0.0000|275|0.0450|0.1|0||0||
T|TCSTI|202309|GOEV|11|21|8|2733|0|1500|1233|2733|0|0|0|0|-0.0004|0.0003|2333|0.0003|0.6|400|0.1|0||
T|TCSTI|202309|GOEV|11|22|15|17170|0|7328|9842|17170|0|0|0|0|-0.0052|0.0004|13620|0.0005|0.1|2184|0.4|1366|0.0001|0.1
T|TCSTI|202309|GOEV|11|23|6|17509|0|12369|5140|17509|0|0|0|0|0.0012|0.0000|14626|0.0003|0.1|2883|0.1|0||
T|TCSTI|202309|GOEV|11|24|4|31500|0|23500|8000|31500|0|0|0|0|-0.0086|0.0005|23500|0.0005|0.0|8000|0.1|0||
T|TCSTI|202309|GOEV|12|21|21|4133|0|1920|2213|4133|0|0|0|0|0.0012|0.0005|4008|0.0004|0.1|125|0.1|0||
T|TCSTI|202309|GOEV|12|22|23|20605|0|6811|13794|20605|0|0|0|0|-0.0015|0.0005|18303|0.0003|0.1|2302|0.1|0||
T|TCSTI|202309|GOEV|12|23|4|9721|0|7506|2215|9721|0|0|0|0|-0.0039|0.0001|9721|0.0001|0.1|0||0||
T|TCSTI|202309|GOEV|12|24|6|43274|0|18975|24299|43274|0|0|0|0|0.0075|0.0014|43274|0.0003|0.1|0||0||
T|TCSTI|202309|GOF|11|21|3|600|0|0|600|600|0|0|0|0|0.0028|0.0078|300|0.0055|0.1|300|0.1|0||
T|TCSTI|202309|GOF|14|21|2|310|155|0|155|0|0|155|0|0|0.0500||0|||0||0||
T|TCSTI|202309|GOGL|11|21|2|355|0|355|0|355|0|0|0|0|0.0172|0.0057|355|0.0022|0.0|0||0||
T|TCSTI|202309|GOGL|12|21|2|400|0|0|400|400|0|0|0|0|0.0053|0.0053|400|0.0024|0.1|0||0||
T|TCSTI|202309|GOL|11|21|2|759|0|759|0|759|0|0|0|0|0.0047|0.0315|759|0.0099|0.1|0||0||
T|TCSTI|202309|GOL|11|22|4|2395|0|1229|1166|2395|0|0|0|0|0.0019|0.0329|1729|0.0030|0.1|0||666|0.0140|0.1
T|TCSTI|202309|GOL|12|21|1|100|0|0|100|100|0|0|0|0|-0.0118|0.0082|100|0.0009|0.1|0||0||
T|TCSTI|202309|GOLD|11|21|8|1599|0|325|1274|1599|0|0|0|0|-0.0081|0.0057|999|0.0034|0.2|600|0.1|0||
T|TCSTI|202309|GOLD|11|22|7|8340|0|1000|7340|8340|0|0|0|0|-0.0132|0.0041|8340|0.0030|0.1|0||0||
T|TCSTI|202309|GOLD|11|23|6|17300|0|8400|8900|17300|0|0|0|0|0.0293|0.0013|17300|0.0044|0.1|0||0||
T|TCSTI|202309|GOLD|11|24|1|8416|0|7035|1381|8416|0|0|0|0|-0.0756|0.0044|8416|0.0028|0.1|0||0||
T|TCSTI|202309|GOLD|12|21|1|300|0|0|300|300|0|0|0|0|0.0692|0.0092|300|0.0004|0.1|0||0||
T|TCSTI|202309|GOLD|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0||
T|TCSTI|202309|GOLD|14|21|1|200|0|0|200|0|200|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|GOOG|11|21|28|4383|0|1135|3028|4163|0|0|0|0|0.1294|0.0076|4063|0.0040|0.1|100|0.0|0||
T|TCSTI|202309|GOOG|11|22|5|5803|0|3306|2497|5803|0|0|0|0|-0.1493|0.0082|5803|0.0020|0.1|0||0||
T|TCSTI|202309|GOOG|11|23|4|10000|0|2190|7810|10000|0|0|0|0|0.0961|0.0081|6190|0.0016|0.1|3810|0.1|0||
T|TCSTI|202309|GOOG|12|21|1|100|0|0|100|100|0|0|0|0|0.1474|0.0074|100|0.0013|0.1|0||0||
T|TCSTI|202309|GOOG|12|22|1|1392|0|0|1392|1392|0|0|0|0|0.0870|0.0070|1392|0.0015|0.1|0||0||
T|TCSTI|202309|GOOG|13|21|1|200|0|0|200|0|200|0|0|0|0.0600||0|||0||0||
T|TCSTI|202309|GOOG|14|21|1|100|0|0|100|100|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202309|GOOG|15|22|1|1000|0|0|1000|0|1000|0|0|0|0.3300||0|||0||0||
T|TCSTI|202309|GOOGL|11|21|35|6812|0|4164|2648|6812|0|0|0|0|-0.0552|0.0102|5784|0.0040|0.1|158|0.1|870|0.0111|0.3
T|TCSTI|202309|GOOGL|11|22|5|4920|0|3857|1063|4920|0|0|0|0|0.3239|0.0061|4170|0.0062|0.7|0||750|0.0150|0.0
T|TCSTI|202309|GOOGL|11|23|5|17530|0|1109|16421|17530|0|0|0|0|-0.1205|0.0076|12000|0.0043|0.1|5530|0.1|0||
T|TCSTI|202309|GOOGL|12|21|5|753|0|200|553|753|0|0|0|0|0.2624|0.0018|753|0.0101|0.2|0||0||
T|TCSTI|202309|GOOGL|12|22|1|500|0|0|500|500|0|0|0|0|0.1674|0.0074|500|0.0013|0.1|0||0||
T|TCSTI|202309|GOOGL|12|23|1|2000|0|1104|896|2000|0|0|0|0|-0.6358|0.0042|2000|0.0029|0.1|0||0||
T|TCSTI|202309|GOOGL|13|22|1|758|0|0|758|758|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202309|GOOGL|15|22|1|1772|0|0|1772|1772|0|0|0|0|0.1600||0|||0||0||
T|TCSTI|202309|GOOGL|15|24|1|7000|0|0|7000|7000|0|0|0|0|-0.5219||0|||0||0||
T|TCSTI|202309|GOOS|12|21|1|100|0|0|100|100|0|0|0|0|-0.0326|0.0074|100|0.0013|0.1|0||0||
T|TCSTI|202309|GORO|11|21|2|586|0|135|451|586|0|0|0|0|0.0038|0.0038|586|0.0010|1.0|0||0||
T|TCSTI|202309|GOSS|11|21|3|631|0|118|513|631|0|0|0|0|0.0009|-0.0006|631|0.0044|0.2|0||0||
T|TCSTI|202309|GOSS|11|22|4|5256|0|4442|814|5256|0|0|0|0|-0.0038|0.0000|5256|0.0014|0.1|0||0||
T|TCSTI|202309|GOSS|11|23|1|2122|0|0|2122|2122|0|0|0|0|0.0109|-0.0001|2122|0.0001|0.1|0||0||
T|TCSTI|202309|GOSS|12|21|1|199|0|0|199|199|0|0|0|0|0.0012|0.0000|199|0.0004|0.1|0||0||
T|TCSTI|202309|GOSS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0039|0.0017|1000|0.0002|0.1|0||0||
T|TCSTI|202309|GOSS|15|21|2|300|0|0|300|0|0|0|0|0|-0.0118||0|||0||0||
T|TCSTI|202309|GOTU|11|21|5|1502|0|858|644|1502|0|0|0|0|0.0040|0.0040|1042|0.0043|0.0|460|0.1|0||
T|TCSTI|202309|GOTU|11|22|11|15231|0|11793|3438|15231|0|0|0|0|0.0074|0.0024|13981|0.0041|0.2|1250|0.1|0||
T|TCSTI|202309|GOTU|12|21|1|400|0|0|400|400|0|0|0|0|0.0290|0.0090|400|0.0005|0.1|0||0||
T|TCSTI|202309|GOTU|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0130|0.0070|300|0.0050|0.1|700|0.1|0||
T|TCSTI|202309|GOTU|14|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202309|GOVT|11|21|4|621|0|0|621|621|0|0|0|0|0.0110|0.0025|621|0.0038|0.1|0||0||
T|TCSTI|202309|GOVT|11|22|7|8436|0|0|8436|8436|0|0|0|0|0.0027|0.0027|8436|0.0037|0.1|0||0||
T|TCSTI|202309|GOVT|11|23|3|8880|0|0|8880|8880|0|0|0|0|0.0089|0.0089|8880|0.0005|0.1|0||0||
T|TCSTI|202309|GOVT|11|24|2|15875|0|0|15875|15875|0|0|0|0|0.0018|0.0018|15875|0.0041|0.1|0||0||
T|TCSTI|202309|GOVT|12|22|1|849|0|0|849|849|0|0|0|0|-0.0102|0.0098|849|0.0001|0.1|0||0||
T|TCSTI|202309|GOVT|12|23|1|3800|0|0|3800|3800|0|0|0|0|0.0070|0.0070|3800|0.0015|0.1|0||0||
T|TCSTI|202309|GOVT|12|24|1|6800|0|0|6800|6800|0|0|0|0|-0.0100|0.0100|0|||6800|0.1|0||
T|TCSTI|202309|GPK|12|23|1|4276|0|0|4276|4276|0|0|0|0|0.0470|0.0070|4276|0.0015|0.1|0||0||
T|TCSTI|202309|GPMT|11|23|1|2821|0|0|2821|2821|0|0|0|0|0.0300|0.0100|0|||2821|0.1|0||
T|TCSTI|202309|GPRK|11|23|1|2100|0|121|1979|2100|0|0|0|0|0.0300|0.0200|121|0.0001|0.1|1979|0.1|0||
T|TCSTI|202309|GPRK|12|21|1|200|0|116|84|200|0|0|0|0|0.0100|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202309|GPRK|13|21|1|100|0|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|GPRK|14|21|1|100|0|0|100|0|0|0|0|100|0.0200||0|||0||0||
T|TCSTI|202309|GPRO|11|21|1|141|0|141|0|141|0|0|0|0|0.0096|0.0096|141|0.0002|0.1|0||0||
T|TCSTI|202309|GPRO|12|22|2|1366|0|514|852|1366|0|0|0|0|0.0044|0.0044|1366|0.0028|0.1|0||0||
T|TCSTI|202309|GPS|11|21|7|1207|0|524|683|1207|0|0|0|0|0.0332|0.0054|1107|0.0025|0.6|100|0.1|0||
T|TCSTI|202309|GPS|11|22|2|2730|0|1900|830|2730|0|0|0|0|0.0420|0.0099|1900|0.0001|0.1|830|0.1|0||
T|TCSTI|202309|GPS|12|21|13|2563|0|600|1963|2563|0|0|0|0|0.0029|0.0062|1976|0.0025|0.1|587|0.1|0||
T|TCSTI|202309|GPS|12|22|5|3880|0|2230|1650|3880|0|0|0|0|0.0072|0.0055|2230|0.0039|0.0|1650|0.1|0||
T|TCSTI|202309|GPS|14|21|3|520|100|0|420|100|320|0|0|0|-0.0005||0|||0||0||
T|TCSTI|202309|GPS|14|22|2|1400|0|0|1400|300|1100|0|0|0|0.0443||0|||0||0||
T|TCSTI|202309|GPS|15|21|2|200|100|0|100|0|0|0|0|100|-0.0700||0|||0||0||
T|TCSTI|202309|GRAB|11|21|3|604|0|371|233|604|0|0|0|0|0.0054|0.0093|604|0.0003|0.1|0||0||
T|TCSTI|202309|GRAB|11|22|5|3610|0|1182|2428|3610|0|0|0|0|-0.0027|0.0026|3610|0.0037|0.1|0||0||
T|TCSTI|202309|GRAB|11|23|7|24844|0|20844|4000|24844|0|0|0|0|0.0082|0.0005|24844|0.0047|0.1|0||0||
T|TCSTI|202309|GRAB|12|21|1|117|0|117|0|117|0|0|0|0|0.0098|0.0098|117|0.0001|0.0|0||0||
T|TCSTI|202309|GRAB|12|22|2|1930|0|1430|500|1930|0|0|0|0|-0.0126|0.0022|1930|0.0039|0.1|0||0||
T|TCSTI|202309|GRC|11|21|1|275|0|24|251|275|0|0|0|0|0.9069|0.7769|275|0.0116|0.1|0||0||
T|TCSTI|202309|GREE|12|21|1|492|0|400|92|492|0|0|0|0|-0.0100|0.0000|492|0.0450|0.1|0||0||
T|TCSTI|202309|GREEL|11|23|1|2000|0|0|2000|0|2000|0|0|0|0.0855|0.0855|1280|0.0504|12.9|720|12.9|0||
T|TCSTI|202309|GRI|11|21|1|200|0|0|200|200|0|0|0|0|-0.1500|0.0000|200|0.0200|0.1|0||0||
T|TCSTI|202309|GRI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.5344|0.0244|2000|0.0228|0.1|0||0||
T|TCSTI|202309|GRI|12|21|2|296|0|0|296|296|0|0|0|0|-0.6897|0.0213|215|0.0165|0.1|81|0.1|0||
T|TCSTI|202309|GRNQ|12|24|1|6701|0|0|6701|6701|0|0|0|0|0.0285|0.0485|0|||4268|4.2|2433|0.0117|4.2
T|TCSTI|202309|GRNT|12|21|2|300|0|0|300|300|0|0|0|0|-0.0367|-0.0033|300|0.0100|0.1|0||0||
T|TCSTI|202309|GRNT|12|24|1|5000|0|0|5000|0|5000|0|0|0|0.0400|0.0200|0|||5000|18.9|0||
T|TCSTI|202309|GRNT|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202309|GROM|11|21|5|800|0|44|756|800|0|0|0|0|0.4484|0.0372|500|0.0373|0.1|300|0.1|0||
T|TCSTI|202309|GROM|12|21|2|654|0|0|654|654|0|0|0|0|0.0009|0.0194|196|0.0019|0.1|458|0.1|0||
T|TCSTI|202309|GROM|12|23|1|3661|0|0|3661|3661|0|0|0|0|0.0949|0.0049|3300|0.0250|0.1|361|0.1|0||
T|TCSTI|202309|GROM|14|22|2|3740|1776|0|1870|0|1574|202|94|0|0.1040||0|||0||0||
T|TCSTI|202309|GROM|14|23|6|19000|12306|0|5800|0|0|500|4406|894|-0.0137||0|||0||0||
T|TCSTI|202309|GROM|14|24|1|6000|0|0|6000|0|0|0|0|6000|-0.0500||0|||0||0||
T|TCSTI|202309|GROM|15|24|1|7500|0|0|7500|900|0|0|5578|0|-0.3210||0|||0||0||
T|TCSTI|202309|GROW|11|22|1|500|0|13|487|500|0|0|0|0|0.0410|0.0210|500|0.0045|0.1|0||0||
T|TCSTI|202309|GROY|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TCSTI|202309|GRPN|11|21|2|200|0|200|0|200|0|0|0|0|-0.1302|0.0448|200|0.0001|0.1|0||0||
T|TCSTI|202309|GRPN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3800|0.0800|1000|0.0100|0.1|0||0||
T|TCSTI|202309|GRPN|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0070|0.0070|2300|0.0065|0.1|0||0||
T|TCSTI|202309|GRPN|12|21|1|120|0|0|120|120|0|0|0|0|0.0600|0.0000|120|0.0050|0.1|0||0||
T|TCSTI|202309|GRRR|12|21|3|400|0|0|400|400|0|0|0|0|0.0030|0.0050|200|0.0001|0.1|200|0.1|0||
T|TCSTI|202309|GRRR|12|22|4|4511|2800|0|1711|1711|0|0|0|0|0.0041|0.0041|1711|0.0030|0.1|0||0||
T|TCSTI|202309|GRTS|11|21|1|100|0|100|0|100|0|0|0|0|-0.0402|-0.0002|100|0.0051|0.0|0||0||
T|TCSTI|202309|GRTS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0005|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202309|GRTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0400|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202309|GRTS|12|21|11|2384|0|798|1586|2384|0|0|0|0|0.0267|0.0062|2184|0.0021|0.1|200|0.1|0||
T|TCSTI|202309|GRTS|12|22|2|1766|0|316|1450|1766|0|0|0|0|0.0109|0.0078|1291|0.0015|0.1|475|0.1|0||
T|TCSTI|202309|GRTS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0200|0.0000|3000|0.0050|0.0|0||0||
T|TCSTI|202309|GRTS|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0530|0.0070|7000|0.0015|0.1|0||0||
T|TCSTI|202309|GRTX|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0001|-0.0001|1000|0.0001|0.0|0||0||
T|TCSTI|202309|GRTX|12|21|4|1074|0|1074|0|1074|0|0|0|0|0.0056|0.0015|1074|0.0001|0.1|0||0||
T|TCSTI|202309|GRTX|12|23|2|6083|0|3137|2946|6083|0|0|0|0|0.0063|0.0015|6083|0.0002|0.1|0||0||
T|TCSTI|202309|GRTX|12|24|1|7592|0|0|7592|7592|0|0|0|0|-0.0041|-0.0001|7592|0.0001|0.1|0||0||
T|TCSTI|202309|GRWG|11|21|9|2304|0|110|2194|2304|0|0|0|0|-0.0056|0.0054|1915|0.0028|0.1|389|0.1|0||
T|TCSTI|202309|GRWG|11|22|5|4564|0|0|4564|4564|0|0|0|0|0.0001|0.0103|3464|0.0018|0.1|900|0.1|200|0.0100|0.1
T|TCSTI|202309|GRWG|11|23|4|10000|0|511|9489|10000|0|0|0|0|0.0136|0.0086|8300|0.0009|0.1|1700|0.1|0||
T|TCSTI|202309|GRWG|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0215|0.0085|10000|0.0008|0.1|0||0||
T|TCSTI|202309|GRWG|12|21|1|336|0|0|336|336|0|0|0|0|0.0086|0.0086|336|0.0007|0.1|0||0||
T|TCSTI|202309|GRWG|12|22|3|4647|0|477|4170|4647|0|0|0|0|0.0144|0.0074|4647|0.0013|0.1|0||0||
T|TCSTI|202309|GRX|11|21|1|164|0|0|164|164|0|0|0|0|0.0696|0.0296|164|0.0002|0.1|0||0||
T|TCSTI|202309|GS|11|21|2|200|0|0|200|200|0|0|0|0|0.4220|0.0770|200|0.0490|0.1|0||0||
T|TCSTI|202309|GS|11|22|1|600|0|0|600|600|0|0|0|0|0.8150|0.0550|600|0.0325|0.1|0||0||
T|TCSTI|202309|GS|12|21|1|100|0|100|0|100|0|0|0|0|-1.6302|0.1998|100|0.0001|0.0|0||0||
T|TCSTI|202309|GSAT|11|21|2|928|0|492|436|928|0|0|0|0|0.0106|0.0000|928|0.0050|0.1|0||0||
T|TCSTI|202309|GSAT|11|22|2|1000|0|500|500|1000|0|0|0|0|-0.0065|0.0035|1000|0.0033|0.1|0||0||
T|TCSTI|202309|GSAT|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0088|0.0088|2500|0.0006|0.1|0||0||
T|TCSTI|202309|GSAT|11|24|1|6400|0|1751|4649|6400|0|0|0|0|0.0024|0.0024|6400|0.0038|0.1|0||0||
T|TCSTI|202309|GSAT|12|21|1|100|0|0|100|100|0|0|0|0|0.0084|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202309|GSAT|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|GSBD|11|21|1|200|0|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202309|GSBD|12|21|1|100|0|100|0|100|0|0|0|0|-0.0148|0.0052|100|0.0024|0.0|0||0||
T|TCSTI|202309|GSIE|11|21|1|167|0|0|167|167|0|0|0|0|0.0088|0.0088|167|0.0006|0.1|0||0||
T|TCSTI|202309|GSIE|12|21|14|3704|0|0|3704|3704|0|0|0|0|0.0097|0.0076|3018|0.0015|0.1|686|0.1|0||
T|TCSTI|202309|GSIE|12|22|1|645|0|0|645|645|0|0|0|0|-0.0330|0.0070|645|0.0015|0.1|0||0||
T|TCSTI|202309|GSIE|12|23|4|9054|0|0|9054|6928|2126|0|0|0|0.0129|0.0090|4667|0.0010|0.1|4387|10.6|0||
T|TCSTI|202309|GSK|11|21|3|376|0|0|376|376|0|0|0|0|0.0082|0.0093|276|0.0005|0.1|100|0.1|0||
T|TCSTI|202309|GS-K|12|22|1|522|0|0|522|522|0|0|0|0|-0.0119|0.0081|100|0.0050|0.1|422|0.1|0||
T|TCSTI|202309|GSL|13|22|1|560|0|0|560|0|0|176|0|384|-0.0500||0|||0||0||
T|TCSTI|202309|GSLC|11|21|1|120|0|0|120|120|0|0|0|0|-0.0200|0.0000|120|0.0050|0.1|0||0||
T|TCSTI|202309|GSLC|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.1974|0.0374|1300|0.0013|0.1|0||0||
T|TCSTI|202309|GSLC|12|21|13|2926|0|0|2926|2926|0|0|0|0|0.0105|0.0099|2755|0.0024|0.1|0||171|0.0070|0.1
T|TCSTI|202309|GSLC|12|22|9|8993|0|0|8993|8993|0|0|0|0|-0.0111|0.0096|7114|0.0014|0.1|1879|0.1|0||
T|TCSTI|202309|GSLC|12|23|2|6671|0|0|6671|6671|0|0|0|0|-0.0235|0.0070|6671|0.0015|0.1|0||0||
T|TCSTI|202309|GSSC|12|21|7|1488|0|0|1488|1488|0|0|0|0|0.0449|0.0894|587|0.0117|0.1|901|0.1|0||
T|TCSTI|202309|GSSC|12|22|1|637|0|0|637|637|0|0|0|0|0.0854|0.0754|237|0.0500|0.1|200|0.1|200|0.0200|0.1
T|TCSTI|202309|GSST|11|21|1|142|0|0|142|142|0|0|0|0|0.0090|0.0090|142|0.0005|0.1|0||0||
T|TCSTI|202309|GSY|11|21|1|170|0|0|170|170|0|0|0|0|0.0092|0.0092|170|0.0004|0.1|0||0||
T|TCSTI|202309|GSY|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0079|0.0079|2000|0.0010|0.1|0||0||
T|TCSTI|202309|GT|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|GTE|11|21|1|198|0|180|18|198|0|0|0|0|0.0400|0.0000|198|0.0100|0.1|0||0||
T|TCSTI|202309|GTE|12|21|2|607|0|0|607|556|0|51|0|0|-0.0609|0.0203|256|0.0015|0.3|351|6.4|0||
T|TCSTI|202309|GTEC|11|21|3|600|0|154|446|600|0|0|0|0|0.0916|0.1216|400|0.0163|1.9|200|0.1|0||
T|TCSTI|202309|GTEC|11|22|2|1500|0|29|1471|1500|0|0|0|0|-0.0908|0.0292|0|||1020|0.1|480|0.0300|0.1
T|TCSTI|202309|GTEC|12|24|1|5000|422|0|4578|4578|0|0|0|0|-0.0800|0.0300|0|||4578|1.8|0||
T|TCSTI|202309|GTEK|12|21|1|200|0|10|190|200|0|0|0|0|0.0674|0.0674|200|0.0113|0.1|0||0||
T|TCSTI|202309|GTHX|11|21|20|3070|0|1300|1770|3070|0|0|0|0|0.0028|0.0036|2870|0.0034|0.1|200|0.1|0||
T|TCSTI|202309|GTHX|11|22|9|6699|0|3343|3356|6699|0|0|0|0|0.0016|0.0046|3543|0.0051|0.1|3156|0.1|0||
T|TCSTI|202309|GTHX|11|23|2|6450|0|0|6450|6450|0|0|0|0|0.0094|0.0094|4498|0.0004|0.1|1952|0.1|0||
T|TCSTI|202309|GTHX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0089|0.0089|535|0.0050|0.1|4465|0.1|0||
T|TCSTI|202309|GTHX|12|21|9|1565|0|1065|500|1565|0|0|0|0|0.0092|0.0034|1465|0.0035|0.1|100|0.1|0||
T|TCSTI|202309|GTHX|12|22|12|8900|0|3913|4987|8900|0|0|0|0|0.0076|0.0045|7455|0.0033|0.1|1445|0.1|0||
T|TCSTI|202309|GTHX|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0094|2000|0.0008|0.1|3000|0.1|0||
T|TCSTI|202309|GTHX|12|24|3|20777|0|1252|19525|20777|0|0|0|0|-0.0046|0.0029|20777|0.0036|0.1|0||0||
T|TCSTI|202309|GTHX|14|21|6|1001|700|0|301|0|0|0|0|151|0.0100||0|||0||0||
T|TCSTI|202309|GTHX|14|22|6|3800|1300|0|2500|500|0|0|500|500|0.0100||0|||0||0||
T|TCSTI|202309|GTHX|14|23|2|6500|5998|0|502|0|0|0|502|0|-0.0100||0|||0||0||
T|TCSTI|202309|GTHX|14|24|1|6292|0|0|6292|0|0|0|6292|0|0.0300||0|||0||0||
T|TCSTI|202309|GTHX|15|21|18|1861|1226|0|635|0|0|0|0|100|0.0026||0|||0||0||
T|TCSTI|202309|GTHX|15|22|9|9783|7935|0|1848|0|0|0|100|1000|-0.0013||0|||0||0||
T|TCSTI|202309|GTHX|15|23|9|32402|29402|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TCSTI|202309|GTIP|12|21|3|444|47|0|397|397|0|0|0|0|0.0094|0.0037|397|0.0031|0.1|0||0||
T|TCSTI|202309|GTLB|11|21|1|400|0|0|400|400|0|0|0|0|-0.0500|0.0000|400|0.0250|0.1|0||0||
T|TCSTI|202309|GTN|11|21|1|300|0|0|300|300|0|0|0|0|0.0704|-0.0096|300|0.0098|3.6|0||0||
T|TCSTI|202309|GTN|12|21|1|280|0|0|280|0|0|280|0|0|-0.1300|-0.0100|280|0.0100|40.1|0||0||
T|TCSTI|202309|GTN|12|22|6|3512|2512|1000|0|1000|0|0|0|0|0.0100|0.0000|1000|0.0050|0.0|0||0||
T|TCSTI|202309|GTN|12|23|1|2160|0|0|2160|2160|0|0|0|0|-0.0130|0.0070|2160|0.0015|0.1|0||0||
T|TCSTI|202309|GTN|15|21|1|200|0|0|200|0|0|0|200|0|0.0700||0|||0||0||
T|TCSTI|202309|GUG|11|22|1|500|0|47|453|500|0|0|0|0|0.0259|0.0259|500|0.0020|0.1|0||0||
T|TCSTI|202309|GUNR|11|21|1|174|0|0|174|174|0|0|0|0|-0.0108|0.0092|174|0.0004|0.1|0||0||
T|TCSTI|202309|GURE|12|22|1|500|0|13|487|500|0|0|0|0|0.1700|0.0000|500|0.0500|0.1|0||0||
T|TCSTI|202309|GURU|11|21|1|174|0|0|174|174|0|0|0|0|0.0672|0.0772|174|0.0014|0.1|0||0||
T|TCSTI|202309|GUSH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0530|0.0070|1000|0.0065|0.1|0||0||
T|TCSTI|202309|GUSH|11|23|2|7035|0|0|7035|7035|0|0|0|0|-0.0657|0.0089|7035|0.0056|0.1|0||0||
T|TCSTI|202309|GVI|12|21|1|238|0|0|238|238|0|0|0|0|-0.0300|0.0000|238|0.0800|0.1|0||0||
T|TCSTI|202309|GVP|11|23|1|2000|0|37|1963|2000|0|0|0|0|-0.0544|0.0142|37|0.0001|0.1|1963|0.1|0||
T|TCSTI|202309|GVP|12|21|6|1973|0|1131|842|1973|0|0|0|0|0.0083|0.0037|1393|0.0002|0.1|580|0.0|0||
T|TCSTI|202309|GVP|12|22|3|2362|0|120|2242|2362|0|0|0|0|-0.0664|-0.0016|2362|0.0017|0.1|0||0||
T|TCSTI|202309|GVP|12|23|4|14158|0|68|14090|14158|0|0|0|0|0.0660|0.0011|9639|0.0005|0.1|1987|0.1|2532|0.0006|1.1
T|TCSTI|202309|GVP|12|24|3|17017|0|136|16881|17017|0|0|0|0|0.0204|0.0035|12116|0.0008|0.1|4901|0.1|0||
T|TCSTI|202309|GWH|11|21|2|400|0|100|300|400|0|0|0|0|0.0150|0.0000|400|0.0050|0.1|0||0||
T|TCSTI|202309|GWH|12|21|4|700|0|500|200|700|0|0|0|0|-0.0332|0.0096|700|0.0002|0.1|0||0||
T|TCSTI|202309|GWH|12|23|1|2708|0|0|2708|2708|0|0|0|0|-0.0310|0.0090|2708|0.0005|0.1|0||0||
T|TCSTI|202309|GWH|14|21|1|454|0|0|454|0|0|0|0|454|-0.0100||0|||0||0||
T|TCSTI|202309|GWH|15|21|4|550|350|0|200|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202309|GWRE|11|21|1|150|0|150|0|150|0|0|0|0|-0.1300|0.0000|150|0.0550|0.0|0||0||
T|TCSTI|202309|GWRE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3208|0.0092|280|0.0050|0.1|620|0.1|100|0.0100|0.1
T|TCSTI|202309|GXC|11|21|1|128|0|0|128|128|0|0|0|0|0.1310|0.0910|128|0.0195|0.1|0||0||
T|TCSTI|202309|GXO|11|21|1|200|0|200|0|200|0|0|0|0|-0.0702|0.0398|200|0.0001|0.1|0||0||
T|TCSTI|202309|HAE|11|23|1|3000|0|143|2857|3000|0|0|0|0|-0.0138|0.0362|2397|0.0399|0.1|603|0.1|0||
T|TCSTI|202309|HAIN|11|21|2|200|0|100|100|200|0|0|0|0|0.0350|0.0050|100|0.0050|0.0|100|0.1|0||
T|TCSTI|202309|HAIN|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202309|HAIN|15|21|1|100|0|0|100|0|100|0|0|0|-0.2200||0|||0||0||
T|TCSTI|202309|HAL|11|21|3|301|0|201|100|301|0|0|0|0|0.0097|0.0028|301|0.0036|0.1|0||0||
T|TCSTI|202309|HAL|11|22|1|525|0|0|525|525|0|0|0|0|0.0086|0.0086|525|0.0007|0.1|0||0||
T|TCSTI|202309|HAL|11|23|2|5050|0|2600|2450|5050|0|0|0|0|-0.0119|-0.0001|5050|0.0076|0.1|0||0||
T|TCSTI|202309|HAL|12|23|1|2158|0|2158|0|2158|0|0|0|0|0.0696|0.0096|2158|0.0002|0.3|0||0||
T|TCSTI|202309|HAL|12|24|2|16506|10411|0|6095|0|0|6095|0|0|0.0480|0.0080|2948|0.0021|33.1|3147|33.2|0||
T|TCSTI|202309|HAL|14|21|1|140|0|0|140|0|0|0|140|0|0.1300||0|||0||0||
T|TCSTI|202309|HAL|15|21|3|500|0|0|500|0|200|100|200|0|-0.0740||0|||0||0||
T|TCSTI|202309|HAL|15|24|1|9000|0|0|9000|0|9000|0|0|0|0.4100||0|||0||0||
T|TCSTI|202309|HALO|11|21|2|350|0|350|0|350|0|0|0|0|-0.0616|0.0398|350|0.0001|0.0|0||0||
T|TCSTI|202309|HALO|11|22|4|3201|0|1206|1995|3201|0|0|0|0|0.0919|0.0530|2451|0.0076|0.1|750|0.1|0||
T|TCSTI|202309|HARP|11|22|2|3478|0|106|3372|3478|0|0|0|0|0.0170|0.0228|2000|0.0016|0.1|1478|0.1|0||
T|TCSTI|202309|HARP|12|21|1|268|168|0|100|100|0|0|0|0|0.0000|0.0700|0|||100|0.1|0||
T|TCSTI|202309|HARP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0450|0.1|0||0||
T|TCSTI|202309|HARP|12|23|1|2500|1889|0|611|611|0|0|0|0|-0.0184|0.0057|71|0.0015|0.1|540|0.1|0||
T|TCSTI|202309|HARP|13|22|3|3000|1849|0|1000|968|0|0|0|32|-0.1008||0|||0||0||
T|TCSTI|202309|HAS|11|21|1|165|0|165|0|165|0|0|0|0|0.1298|0.0298|165|0.0001|0.0|0||0||
T|TCSTI|202309|HASI|11|21|1|450|0|450|0|450|0|0|0|0|0.1596|0.0696|450|0.0002|0.0|0||0||
T|TCSTI|202309|HASI|11|22|2|2465|0|640|1825|2465|0|0|0|0|0.0011|0.0087|2105|0.0031|0.1|360|0.1|0||
T|TCSTI|202309|HASI|11|23|1|3000|0|622|2378|3000|0|0|0|0|-0.0145|0.0055|3000|0.0072|0.1|0||0||
T|TCSTI|202309|HASI|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0441|0.0521|725|0.0131|0.2|2301|0.1|1974|0.0100|0.3
T|TCSTI|202309|HASI|12|24|1|7800|5698|0|2102|2102|0|0|0|0|-0.0960|0.0140|2102|0.0030|0.1|0||0||
T|TCSTI|202309|HAYW|11|21|1|118|0|0|118|118|0|0|0|0|0.0100|-0.0100|118|0.0100|0.1|0||0||
T|TCSTI|202309|HBAN|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0000|0.0000|1300|0.0050|0.1|0||0||
T|TCSTI|202309|HBAN|12|21|3|555|0|225|330|425|130|0|0|0|0.0160|0.0088|425|0.0008|0.1|130|14.9|0||
T|TCSTI|202309|HBAN|12|24|1|8263|0|6868|1395|8263|0|0|0|0|0.0438|0.0038|8263|0.0031|0.1|0||0||
T|TCSTI|202309|HBI|11|21|5|992|0|100|892|992|0|0|0|0|0.0120|0.0076|420|0.0028|0.1|572|0.1|0||
T|TCSTI|202309|HBI|11|22|1|999|0|0|999|999|0|0|0|0|-0.0100|0.0100|0|||999|0.1|0||
T|TCSTI|202309|HBI|11|23|3|8349|0|5855|2494|8349|0|0|0|0|-0.0021|0.0000|8349|0.0050|0.1|0||0||
T|TCSTI|202309|HBI|12|21|1|104|0|104|0|104|0|0|0|0|0.0000|0.0000|104|0.0050|0.1|0||0||
T|TCSTI|202309|HBI|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0098|0.0098|1200|0.0001|0.1|0||0||
T|TCSTI|202309|HBIO|15|23|1|4188|0|0|4188|0|0|0|0|0|-0.0105||0|||0||0||
T|TCSTI|202309|HCAT|11|21|1|200|0|200|0|200|0|0|0|0|0.0496|0.0196|200|0.0002|0.1|0||0||
T|TCSTI|202309|HCC|11|21|1|300|0|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0200|0.1|0||0||
T|TCSTI|202309|HCC|11|22|2|1100|0|302|798|1100|0|0|0|0|-0.0590|0.0692|1100|0.0168|0.1|0||0||
T|TCSTI|202309|HCC|13|21|1|150|0|0|150|0|0|0|150|0|-0.0200||0|||0||0||
T|TCSTI|202309|HCP|11|22|1|700|0|0|700|700|0|0|0|0|-0.3600|0.0600|0|||700|0.1|0||
T|TCSTI|202309|HCP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4200|0.0200|0|||2000|1.2|0||
T|TCSTI|202309|HCSG|11|21|1|296|0|296|0|296|0|0|0|0|0.0100|0.0300|0|||0||296|0.0100|8.8
T|TCSTI|202309|HCTI|11|22|1|500|0|500|0|500|0|0|0|0|0.1598|0.1598|500|0.0001|0.3|0||0||
T|TCSTI|202309|HCTI|13|22|1|1000|0|0|1000|0|0|255|745|0|-0.0198||0|||0||0||
T|TCSTI|202309|HCWB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2550|0.0350|500|0.0350|3.1|500|3.1|0||
T|TCSTI|202309|HCWB|12|23|2|4000|3598|0|402|402|0|0|0|0|-0.1734|0.0584|0|||402|2.9|0||
T|TCSTI|202309|HD|11|21|4|1253|0|170|1083|1253|0|0|0|0|-0.1278|0.0472|1253|0.0332|0.4|0||0||
T|TCSTI|202309|HDB|11|21|2|311|0|153|158|311|0|0|0|0|0.1002|0.0096|311|0.0002|0.1|0||0||
T|TCSTI|202309|HDSN|11|21|2|580|0|0|580|580|0|0|0|0|0.0255|0.0282|580|0.0050|0.1|0||0||
T|TCSTI|202309|HDV|11|21|2|561|0|0|561|561|0|0|0|0|0.1232|0.0022|561|0.0039|0.1|0||0||
T|TCSTI|202309|HE|11|21|20|3062|0|1313|1749|3062|0|0|0|0|0.0132|0.0038|2762|0.0051|0.1|200|0.0|100|0.0050|0.1
T|TCSTI|202309|HE|11|22|11|10100|0|2100|8000|10100|0|0|0|0|-0.0122|0.0051|9000|0.0082|0.1|0||1100|0.0079|0.1
T|TCSTI|202309|HE|11|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0302|0.0098|3000|0.0001|0.1|0||0||
T|TCSTI|202309|HE|12|21|9|1505|0|1269|236|1505|0|0|0|0|-0.0785|0.0108|1505|0.0020|0.1|0||0||
T|TCSTI|202309|HE|12|22|10|9303|0|6303|3000|9303|0|0|0|0|-0.0061|0.0050|7303|0.0032|0.1|2000|0.1|0||
T|TCSTI|202309|HE|12|23|2|4000|0|2000|2000|4000|0|0|0|0|-0.0074|0.0076|2000|0.0024|0.0|2000|0.1|0||
T|TCSTI|202309|HE|12|24|3|23800|0|4567|19233|23800|0|0|0|0|0.0589|0.0048|23800|0.0026|0.1|0||0||
T|TCSTI|202309|HE|13|21|1|100|0|0|100|100|0|0|0|0|0.1800||0|||0||0||
T|TCSTI|202309|HE|14|21|4|882|0|0|882|150|0|350|382|0|-0.0309||0|||0||0||
T|TCSTI|202309|HE|15|21|1|100|0|0|100|0|0|0|0|100|-0.2100||0|||0||0||
T|TCSTI|202309|HEGD|11|21|1|145|0|0|145|145|0|0|0|0|0.0210|0.0210|145|0.0045|0.1|0||0||
T|TCSTI|202309|HEGD|11|23|1|2177|0|0|2177|2177|0|0|0|0|0.0104|0.0104|2177|0.0098|0.1|0||0||
T|TCSTI|202309|HEPA|11|21|1|305|0|23|282|305|0|0|0|0|0.0229|0.0929|305|0.0136|0.1|0||0||
T|TCSTI|202309|HEPS|11|22|1|552|0|0|552|552|0|0|0|0|0.0062|0.0062|552|0.0019|0.1|0||0||
T|TCSTI|202309|HES|11|21|1|108|0|0|108|108|0|0|0|0|0.1674|0.0174|108|0.0163|0.1|0||0||
T|TCSTI|202309|HEWJ|11|21|1|300|0|0|300|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202309|HFFG|11|21|1|200|0|0|200|200|0|0|0|0|-0.1900|0.0600|0|||200|0.1|0||
T|TCSTI|202309|HFFG|12|22|1|713|0|0|713|713|0|0|0|0|0.0245|0.0445|613|0.0032|0.1|100|0.1|0||
T|TCSTI|202309|HFRO|11|22|1|1392|0|0|1392|1392|0|0|0|0|0.0170|0.0170|1392|0.0015|0.1|0||0||
T|TCSTI|202309|HGLB|12|24|1|8867|0|0|8867|8867|0|0|0|0|-0.0200|0.0100|0|||8867|5.6|0||
T|TCSTI|202309|HHRS|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0200|0|||2000|0.1|0||
T|TCSTI|202309|HIBS|11|21|9|1320|0|0|1320|1320|0|0|0|0|0.0230|0.0184|1320|0.0122|0.1|0||0||
T|TCSTI|202309|HIBS|11|22|3|1900|0|0|1900|1900|0|0|0|0|0.1489|0.0474|1900|0.0042|0.1|0||0||
T|TCSTI|202309|HILS|12|21|1|447|0|0|447|447|0|0|0|0|0.0324|0.0072|447|0.0016|0.1|0||0||
T|TCSTI|202309|HIMS|11|21|2|391|0|391|0|391|0|0|0|0|-0.0056|0.0000|391|0.0050|0.3|0||0||
T|TCSTI|202309|HIMS|11|22|1|1508|0|1508|0|1508|0|0|0|0|-0.0300|0.0000|1508|0.0100|0.1|0||0||
T|TCSTI|202309|HIO|12|22|2|1625|0|0|1625|1625|0|0|0|0|0.0079|0.0110|1125|0.0015|0.1|500|0.1|0||
T|TCSTI|202309|HIO|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0061|0.0061|3000|0.0020|0.1|0||0||
T|TCSTI|202309|HIO|14|21|2|323|200|0|123|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|HITI|11|21|9|1477|0|70|1407|1477|0|0|0|0|0.0243|0.0162|925|0.0040|0.1|302|0.1|250|0.0100|0.1
T|TCSTI|202309|HITI|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0126|0.0101|2000|0.0012|0.1|0||0||
T|TCSTI|202309|HITI|12|23|1|2442|0|0|2442|2442|0|0|0|0|0.0144|0.0144|2442|0.0028|0.2|0||0||
T|TCSTI|202309|HIVE|11|21|1|225|0|225|0|225|0|0|0|0|0.1298|0.0098|225|0.0001|0.0|0||0||
T|TCSTI|202309|HIVE|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.1|0||0||
T|TCSTI|202309|HIVE|11|23|2|6700|0|1171|5529|6700|0|0|0|0|0.0286|0.0000|2500|0.0050|0.1|4200|0.1|0||
T|TCSTI|202309|HIVE|12|22|1|500|0|500|0|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.0|0||0||
T|TCSTI|202309|HIX|12|21|1|236|0|0|236|236|0|0|0|0|0.0074|0.0074|236|0.0013|0.1|0||0||
T|TCSTI|202309|HIX|12|22|1|625|0|0|625|625|0|0|0|0|0.0048|0.0048|326|0.0050|0.1|299|0.1|0||
T|TCSTI|202309|HKD|11|22|1|600|0|0|600|600|0|0|0|0|-0.0020|0.0080|600|0.0010|0.1|0||0||
T|TCSTI|202309|HKD|12|21|1|100|0|0|100|100|0|0|0|0|0.0210|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202309|HKD|12|23|1|2146|0|0|2146|2146|0|0|0|0|0.0070|0.0070|2146|0.0015|0.1|0||0||
T|TCSTI|202309|HKIT|11|21|14|3465|0|0|3465|3465|0|0|0|0|-0.0057|0.0454|2200|0.0049|0.1|1265|0.1|0||
T|TCSTI|202309|HKIT|11|22|6|4090|0|0|4090|4090|0|0|0|0|-0.0382|0.0088|4090|0.0047|0.1|0||0||
T|TCSTI|202309|HKIT|12|21|9|1879|100|0|1779|1779|0|0|0|0|-0.6546|0.1330|1260|0.0412|0.1|484|0.1|35|0.0100|0.1
T|TCSTI|202309|HKIT|12|22|6|3924|1124|0|2800|2800|0|0|0|0|-0.4655|0.0977|1320|0.0150|0.1|1480|0.1|0||
T|TCSTI|202309|HKIT|13|22|2|2058|500|0|1558|1558|0|0|0|0|-0.2209||0|||0||0||
T|TCSTI|202309|HKIT|14|22|1|1000|0|0|1000|0|1000|0|0|0|-0.3000||0|||0||0||
T|TCSTI|202309|HL|11|21|1|256|0|0|256|256|0|0|0|0|0.0098|0.0098|256|0.0001|0.1|0||0||
T|TCSTI|202309|HL|11|22|3|2985|0|596|2389|2985|0|0|0|0|0.0176|0.0070|2985|0.0015|0.5|0||0||
T|TCSTI|202309|HL|12|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|HLAL|11|21|1|397|0|0|397|397|0|0|0|0|0.0240|0.0140|397|0.0030|0.1|0||0||
T|TCSTI|202309|HLAL|11|22|1|1629|0|0|1629|1629|0|0|0|0|0.1200|0.0200|300|0.0001|0.1|1329|0.1|0||
T|TCSTI|202309|HLGN|11|21|4|900|0|0|900|900|0|0|0|0|-0.1990|0.0122|700|0.0600|0.1|200|0.1|0||
T|TCSTI|202309|HLIT|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0200|0.0000|1200|0.0050|0.1|0||0||
T|TCSTI|202309|HLLY|11|21|1|171|0|0|171|171|0|0|0|0|0.0294|0.0094|171|0.0003|1.2|0||0||
T|TCSTI|202309|HLMN|11|21|1|110|0|110|0|110|0|0|0|0|0.0032|0.0032|110|0.0034|1.1|0||0||
T|TCSTI|202309|HLN|11|21|1|138|0|138|0|138|0|0|0|0|0.0098|0.0098|138|0.0001|0.1|0||0||
T|TCSTI|202309|HLN|11|22|2|2378|0|1378|1000|2378|0|0|0|0|0.0250|0.0019|2378|0.0041|0.1|0||0||
T|TCSTI|202309|HLN|12|23|1|2593|0|1907|686|2593|0|0|0|0|0.0017|0.0017|2593|0.0041|0.1|0||0||
T|TCSTI|202309|HLP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0133|0.0167|1000|0.0016|0.1|0||0||
T|TCSTI|202309|HLP|12|21|2|400|0|0|400|400|0|0|0|0|-0.0013|0.0263|400|0.0094|0.1|0||0||
T|TCSTI|202309|HLP|12|22|11|8000|980|0|7020|7015|0|0|5|0|-0.0714|0.0088|6152|0.0059|0.1|868|0.7|0||
T|TCSTI|202309|HLP|12|23|2|5000|650|0|4350|4350|0|0|0|0|-0.2712|0.0243|3261|0.0054|0.1|1089|0.1|0||
T|TCSTI|202309|HLP|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.1080|0.0280|10000|0.0060|0.1|0||0||
T|TCSTI|202309|HLP|13|21|1|181|0|0|181|181|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202309|HLT|15|21|1|250|0|0|250|0|0|0|250|0|-0.2800||0|||0||0||
T|TCSTI|202309|HLTH|11|21|4|730|0|398|332|730|0|0|0|0|-0.0027|0.0135|730|0.0047|0.1|0||0||
T|TCSTI|202309|HLTH|11|22|1|800|0|0|800|800|0|0|0|0|-0.0048|0.0001|800|0.0078|0.2|0||0||
T|TCSTI|202309|HLTH|11|24|1|8500|0|332|8168|8500|0|0|0|0|-0.0360|0.0000|8500|0.0050|0.1|0||0||
T|TCSTI|202309|HLTH|12|21|4|1185|0|799|386|1185|0|0|0|0|-0.0179|0.0028|1185|0.0039|0.1|0||0||
T|TCSTI|202309|HLTH|12|22|67|39100|263|1895|36942|38837|0|0|0|0|-0.0025|0.0063|30778|0.0014|0.1|8059|0.1|0||
T|TCSTI|202309|HLTH|12|23|5|14790|0|1346|13444|14790|0|0|0|0|-0.0076|0.0050|13890|0.0020|0.1|900|0.1|0||
T|TCSTI|202309|HLTH|12|24|23|115000|7968|2482|104550|102432|0|0|0|4600|-0.0103|0.0121|93665|0.0011|0.1|13367|230.6|0||
T|TCSTI|202309|HLTH|13|22|3|2400|1200|0|1200|1200|0|0|0|0|0.0046||0|||0||0||
T|TCSTI|202309|HLTH|13|24|3|15000|3529|0|11471|500|194|104|673|3258|-0.0027||0|||0||0||
T|TCSTI|202309|HLX|11|21|2|381|0|0|381|381|0|0|0|0|-0.0018|0.0087|381|0.0006|0.1|0||0||
T|TCSTI|202309|HMST|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0700|0.0000|1500|0.0100|0.1|0||0||
T|TCSTI|202309|HMST|13|22|1|550|0|0|550|0|550|0|0|0|0.0200||0|||0||0||
T|TCSTI|202309|HMY|11|21|5|1014|0|261|753|1014|0|0|0|0|0.0179|0.0019|1014|0.0041|0.1|0||0||
T|TCSTI|202309|HMY|11|22|3|3234|0|2391|843|3234|0|0|0|0|-0.1002|0.0095|1300|0.0006|0.1|1934|0.3|0||
T|TCSTI|202309|HMY|12|22|1|1080|0|1080|0|1080|0|0|0|0|0.0098|0.0098|1080|0.0001|0.1|0||0||
T|TCSTI|202309|HNDL|11|21|2|446|0|0|446|446|0|0|0|0|0.0000|-0.0002|446|0.0167|0.1|0||0||
T|TCSTI|202309|HNST|11|21|5|771|0|603|168|771|0|0|0|0|0.0100|0.0044|771|0.0028|0.9|0||0||
T|TCSTI|202309|HNW|12|21|1|250|0|0|250|250|0|0|0|0|-0.0130|0.0070|250|0.0015|0.1|0||0||
T|TCSTI|202309|HNW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202309|HOFV|12|21|1|115|0|11|104|115|0|0|0|0|0.0350|0.0850|115|0.0075|0.1|0||0||
T|TCSTI|202309|HOFVW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0088|0.0107|0|||1000|7.7|0||
T|TCSTI|202309|HOG|12|21|1|395|0|395|0|395|0|0|0|0|-0.0400|0.0000|395|0.0050|0.1|0||0||
T|TCSTI|202309|HOG|13|21|1|100|0|0|100|100|0|0|0|0|0.6900||0|||0||0||
T|TCSTI|202309|HOLO|11|21|12|2810|0|0|2810|2810|0|0|0|0|-0.0247|0.0056|2260|0.0036|0.1|550|0.1|0||
T|TCSTI|202309|HOLO|11|22|1|600|0|0|600|600|0|0|0|0|0.0386|0.0086|600|0.0007|0.1|0||0||
T|TCSTI|202309|HOLO|12|21|12|2139|0|0|2139|2139|0|0|0|0|-0.0654|-0.0047|1867|0.0142|0.1|272|0.2|0||
T|TCSTI|202309|HOLO|12|22|8|7236|11|0|7225|7225|0|0|0|0|0.0536|0.0174|4041|0.0070|0.1|3184|1.1|0||
T|TCSTI|202309|HOLO|12|23|3|8028|0|0|8028|5054|1024|0|1950|0|0.0229|0.0091|3628|0.0010|0.1|4400|52.7|0||
T|TCSTI|202309|HOLO|12|24|4|28361|0|0|28361|24746|3615|0|0|0|0.0529|-0.0042|21361|0.0094|2.5|7000|0.1|0||
T|TCSTI|202309|HOLO|13|21|1|100|0|0|100|100|0|0|0|0|-0.1600||0|||0||0||
T|TCSTI|202309|HOLO|15|21|1|300|0|0|300|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|HOLO|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0600||0|||0||0||
T|TCSTI|202309|HOLX|11|21|1|157|0|0|157|157|0|0|0|0|0.0686|0.0086|157|0.0007|0.1|0||0||
T|TCSTI|202309|HOLX|11|22|2|1153|0|653|500|1153|0|0|0|0|-0.0124|0.0163|1153|0.0034|1.3|0||0||
T|TCSTI|202309|HON|11|21|1|100|0|100|0|100|0|0|0|0|0.1900|0.0000|100|0.0200|0.0|0||0||
T|TCSTI|202309|HOOD|11|21|7|1080|0|774|306|1080|0|0|0|0|-0.0149|0.0000|1080|0.0050|0.1|0||0||
T|TCSTI|202309|HOOD|11|22|5|5410|0|890|4520|5410|0|0|0|0|-0.0054|0.0041|5410|0.0030|0.1|0||0||
T|TCSTI|202309|HOOD|12|21|1|250|0|0|250|250|0|0|0|0|0.0400|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202309|HOOD|12|22|1|700|0|700|0|700|0|0|0|0|-0.1904|0.0296|700|0.0002|0.0|0||0||
T|TCSTI|202309|HOOK|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0077|0.0000|3000|0.0030|0.1|0||0||
T|TCSTI|202309|HOOK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0035|0.0042|5000|0.0009|0.1|0||0||
T|TCSTI|202309|HOTH|11|21|5|1800|0|0|1800|1800|0|0|0|0|-0.1893|0.0207|1800|0.0030|0.1|0||0||
T|TCSTI|202309|HOTH|12|21|2|325|0|0|325|325|0|0|0|0|0.0018|0.0226|325|0.0048|0.1|0||0||
T|TCSTI|202309|HOTH|12|22|1|1728|0|0|1728|1728|0|0|0|0|0.0676|0.0176|1728|0.0012|0.1|0||0||
T|TCSTI|202309|HOTH|12|24|1|6500|0|0|6500|2220|4280|0|0|0|-0.0177|0.0371|1385|0.0068|0.1|5115|11.9|0||
T|TCSTI|202309|HOTH|14|21|1|100|10|0|90|90|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|HOTH|15|21|2|244|100|0|144|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202309|HOUS|12|21|1|398|0|0|398|398|0|0|0|0|-0.0500|0.0100|0|||398|0.1|0||
T|TCSTI|202309|HOWL|11|21|1|200|0|0|200|200|0|0|0|0|-0.1300|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202309|HOWL|11|22|2|1210|0|0|1210|1210|0|0|0|0|0.0524|0.0731|1210|0.0102|0.1|0||0||
T|TCSTI|202309|HP|11|21|2|306|0|306|0|306|0|0|0|0|0.0733|0.0397|306|0.0002|0.0|0||0||
T|TCSTI|202309|HP|11|22|1|694|0|0|694|694|0|0|0|0|0.0374|0.0574|694|0.0013|0.1|0||0||
T|TCSTI|202309|HPE|11|21|3|598|0|100|498|598|0|0|0|0|0.0259|-0.0042|598|0.0071|0.2|0||0||
T|TCSTI|202309|HPE|11|22|2|3017|0|1392|1625|3017|0|0|0|0|0.0185|0.0000|3017|0.0050|0.1|0||0||
T|TCSTI|202309|HPE|11|23|9|20500|0|12500|8000|20500|0|0|0|0|0.0084|0.0006|20500|0.0047|0.1|0||0||
T|TCSTI|202309|HPE|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0600|0.0000|7000|0.0050|0.1|0||0||
T|TCSTI|202309|HPF|12|22|1|1285|0|0|1285|1285|0|0|0|0|-0.0693|0.0407|0|||600|0.1|685|0.0100|0.1
T|TCSTI|202309|HPI|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0200|0|||500|0.1|0||
T|TCSTI|202309|HPK|11|21|3|1100|0|696|404|1100|0|0|0|0|-0.0176|0.0102|1100|0.0254|0.1|0||0||
T|TCSTI|202309|HPK|11|22|2|2312|0|0|2312|2312|0|0|0|0|-0.0284|0.0000|2312|0.0150|0.1|0||0||
T|TCSTI|202309|HPK|11|24|1|7900|0|0|7900|7900|0|0|0|0|0.0009|0.1109|1132|0.0057|0.3|672|0.4|6096|0.0599|0.4
T|TCSTI|202309|HPP|12|21|1|170|0|170|0|170|0|0|0|0|0.0200|0.0000|170|0.0050|0.0|0||0||
T|TCSTI|202309|HPQ|11|21|2|236|0|136|100|236|0|0|0|0|-0.0176|0.0000|236|0.0050|0.1|0||0||
T|TCSTI|202309|HPQ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202309|HPQ|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202309|HPQ|12|22|2|1100|0|600|500|1100|0|0|0|0|-0.0460|0.0085|1100|0.0007|0.1|0||0||
T|TCSTI|202309|HPQ|15|21|1|150|0|0|150|0|0|150|0|0|0.0700||0|||0||0||
T|TCSTI|202309|HQY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1800|0.1000|0|||1000|0.1|0||
T|TCSTI|202309|HQY|13|21|2|297|170|0|127|127|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202309|HR|11|22|2|2400|0|1000|1400|2400|0|0|0|0|0.0281|0.0048|2400|0.0026|0.1|0||0||
T|TCSTI|202309|HRT|11|21|1|266|0|0|266|266|0|0|0|0|-0.0100|0.0000|266|0.0100|0.1|0||0||
T|TCSTI|202309|HRTG|12|21|2|620|0|142|478|620|0|0|0|0|-0.1750|0.0000|620|0.0225|0.1|0||0||
T|TCSTI|202309|HRTX|11|21|2|600|0|300|300|600|0|0|0|0|0.0050|0.0050|300|0.0050|0.1|300|0.0|0||
T|TCSTI|202309|HRTX|11|22|2|1484|0|0|1484|1484|0|0|0|0|-0.0125|0.0075|1484|0.0012|0.1|0||0||
T|TCSTI|202309|HRTX|11|23|1|2000|0|1451|549|2000|0|0|0|0|-0.0002|0.0000|2000|0.0015|0.3|0||0||
T|TCSTI|202309|HRTX|12|21|2|300|0|100|200|300|0|0|0|0|0.0233|0.0099|100|0.0001|0.1|200|0.1|0||
T|TCSTI|202309|HRTX|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0500||0|||0||0||
T|TCSTI|202309|HRTX|15|21|2|590|490|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202309|HRYU|11|21|1|400|0|0|400|400|0|0|0|0|0.1300|0.1500|0|||400|0.1|0||
T|TCSTI|202309|HRYU|11|22|1|611|0|0|611|611|0|0|0|0|0.3051|0.2151|611|0.0025|0.1|0||0||
T|TCSTI|202309|HRYU|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1200|0.1200|1000|0.0100|0.1|0||0||
T|TCSTI|202309|HRZN|11|21|2|200|0|0|200|200|0|0|0|0|0.0450|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202309|HRZN|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0081|0.0181|337|0.0100|0.0|3163|0.1|0||
T|TCSTI|202309|HSDT|11|21|13|2100|0|0|2100|2100|0|0|0|0|-0.2104|0.0539|1700|0.0455|0.1|400|0.1|0||
T|TCSTI|202309|HSDT|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1260|0.1040|1700|0.0153|0.1|300|0.1|0||
T|TCSTI|202309|HSDT|11|23|2|4000|0|0|4000|4000|0|0|0|0|1.6623|0.1223|85|0.0182|0.1|1450|0.1|2465|0.0187|0.2
T|TCSTI|202309|HSDT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1097|0.0597|25|0.0300|2.2|4975|2.2|0||
T|TCSTI|202309|HSDT|12|21|11|1973|0|0|1973|1973|0|0|0|0|0.2956|0.0544|1672|0.0149|0.1|301|0.1|0||
T|TCSTI|202309|HSDT|12|22|3|3856|0|0|3856|3856|0|0|0|0|-0.0552|0.1130|3856|0.0120|0.1|0||0||
T|TCSTI|202309|HSDT|13|21|2|200|0|0|200|200|0|0|0|0|0.2450||0|||0||0||
T|TCSTI|202309|HSDT|13|22|1|793|518|0|275|17|258|0|0|0|0.0200||0|||0||0||
T|TCSTI|202309|HSDT|15|21|2|300|0|0|300|300|0|0|0|0|0.4833||0|||0||0||
T|TCSTI|202309|HSHP|12|22|3|2500|0|0|2500|2020|0|0|0|71|-0.0248|0.0136|1000|0.0030|0.1|1500|848.6|0||
T|TCSTI|202309|HSHP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0100|0|||2000|0.1|0||
T|TCSTI|202309|HSHP|12|24|1|5000|3629|0|1371|1371|0|0|0|0|-0.0312|0.0188|80|0.0100|8.0|1291|8.0|0||
T|TCSTI|202309|HSHP|13|22|3|3000|2000|0|1000|0|0|0|1000|0|0.0500||0|||0||0||
T|TCSTI|202309|HSHP|13|23|3|6000|4000|0|2000|2000|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202309|HSHP|14|22|1|500|0|0|500|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202309|HSIC|11|21|1|290|0|290|0|290|0|0|0|0|-0.0804|0.0696|290|0.0002|0.0|0||0||
T|TCSTI|202309|HST|11|21|2|313|0|313|0|313|0|0|0|0|0.0347|0.0098|313|0.0001|0.1|0||0||
T|TCSTI|202309|HSTO|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0351|-0.0002|3000|0.0026|0.0|0||0||
T|TCSTI|202309|HSY|15|21|1|100|0|0|100|0|0|0|100|0|0.8400||0|||0||0||
T|TCSTI|202309|HTD|11|22|1|797|0|0|797|797|0|0|0|0|0.0296|0.0296|597|0.0003|0.1|200|0.1|0||
T|TCSTI|202309|HT-D|12|22|1|800|323|0|477|477|0|0|0|0|-0.0200|0.0100|0|||477|2.7|0||
T|TCSTI|202309|HTGC|11|21|1|108|0|0|108|108|0|0|0|0|0.0296|0.0096|108|0.0002|0.1|0||0||
T|TCSTI|202309|HTGC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0300|0.0100|0|||3000|0.1|0||
T|TCSTI|202309|HTY|13|22|1|1200|1100|0|100|100|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202309|HTZ|11|21|1|364|0|364|0|364|0|0|0|0|-0.1168|0.0032|364|0.0034|1.4|0||0||
T|TCSTI|202309|HTZ|11|22|1|1250|0|1250|0|1250|0|0|0|0|-0.0200|0.0000|1250|0.0050|0.1|0||0||
T|TCSTI|202309|HTZ|11|23|2|7000|0|2013|4987|7000|0|0|0|0|0.0886|0.0000|7000|0.0050|0.1|0||0||
T|TCSTI|202309|HTZ|12|21|1|395|0|0|395|395|0|0|0|0|0.0300|0.0100|0|||395|0.1|0||
T|TCSTI|202309|HTZ|12|22|1|501|0|501|0|501|0|0|0|0|-0.0902|0.0098|501|0.0001|0.0|0||0||
T|TCSTI|202309|HTZ|15|21|1|100|0|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|HTZWW|11|22|2|1000|0|270|730|1000|0|0|0|0|0.0267|0.0667|637|0.0222|0.1|363|0.2|0||
T|TCSTI|202309|HTZWW|12|22|1|900|0|85|815|900|0|0|0|0|0.0317|0.0317|900|0.0092|0.1|0||0||
T|TCSTI|202309|HUGE|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0086|0.0186|500|0.0004|0.1|300|0.1|200|0.0100|0.1
T|TCSTI|202309|HUGE|12|21|1|200|0|0|200|200|0|0|0|0|0.0174|0.0074|200|0.0013|0.1|0||0||
T|TCSTI|202309|HUMA|11|21|3|564|0|564|0|564|0|0|0|0|-0.0041|0.0079|564|0.0010|0.5|0||0||
T|TCSTI|202309|HUN|11|21|3|800|0|250|550|800|0|0|0|0|0.0586|0.0061|800|0.0020|0.1|0||0||
T|TCSTI|202309|HUSA|12|23|1|2309|0|0|2309|2309|0|0|0|0|-0.0190|0.0210|2309|0.0045|0.1|0||0||
T|TCSTI|202309|HUT|11|21|6|1261|0|713|548|1261|0|0|0|0|-0.0067|0.0032|1261|0.0034|0.1|0||0||
T|TCSTI|202309|HUT|11|22|2|1526|0|0|1526|1526|0|0|0|0|-0.0049|0.0027|1526|0.0037|0.1|0||0||
T|TCSTI|202309|HUT|11|23|6|17000|0|3000|14000|17000|0|0|0|0|0.0115|0.0050|12000|0.0023|0.1|5000|0.1|0||
T|TCSTI|202309|HUT|12|21|7|1382|0|832|550|1382|0|0|0|0|0.0026|0.0047|1092|0.0033|0.1|290|0.2|0||
T|TCSTI|202309|HUT|14|21|2|200|100|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202309|HUYA|11|21|2|566|0|253|313|566|0|0|0|0|0.0044|0.0044|566|0.0028|0.1|0||0||
T|TCSTI|202309|HUYA|11|23|1|3000|0|1056|1944|3000|0|0|0|0|0.0254|0.0054|3000|0.0023|0.1|0||0||
T|TCSTI|202309|HUYA|12|22|1|1000|0|945|55|1000|0|0|0|0|0.0094|0.0094|1000|0.0003|0.1|0||0||
T|TCSTI|202309|HUYA|12|23|1|4081|0|850|3231|4081|0|0|0|0|-0.0300|0.0100|850|0.0001|0.1|3231|0.1|0||
T|TCSTI|202309|HWM|11|22|1|1559|0|0|1559|1559|0|0|0|0|-0.0908|0.0092|1559|0.0004|0.1|0||0||
T|TCSTI|202309|HWM|12|22|5|5000|0|3000|2000|5000|0|0|0|0|0.0959|0.0239|3000|0.0001|0.1|2000|0.1|0||
T|TCSTI|202309|HWM|13|22|6|6000|3000|0|3000|1000|2000|0|0|0|0.0467||0|||0||0||
T|TCSTI|202309|HWM|14|22|2|2000|1000|0|1000|0|0|1000|0|0|0.0700||0|||0||0||
T|TCSTI|202309|HYD|11|21|5|1228|0|0|1228|1228|0|0|0|0|0.0113|0.0090|1228|0.0034|0.1|0||0||
T|TCSTI|202309|HYD|11|22|1|819|0|0|819|819|0|0|0|0|0.0070|0.0070|819|0.0015|0.1|0||0||
T|TCSTI|202309|HYDR|11|21|1|300|0|0|300|300|0|0|0|0|0.0460|0.0560|300|0.0120|0.1|0||0||
T|TCSTI|202309|HYEM|11|21|2|240|0|0|240|240|0|0|0|0|0.0480|0.0480|240|0.0077|0.1|0||0||
T|TCSTI|202309|HYFM|11|21|2|797|0|197|600|797|0|0|0|0|0.0167|0.0167|541|0.0056|0.1|256|0.1|0||
T|TCSTI|202309|HYFM|11|22|3|3353|0|201|3152|3353|0|0|0|0|-0.0755|0.0098|3353|0.0186|0.2|0||0||
T|TCSTI|202309|HYFM|11|23|1|3878|0|0|3878|3878|0|0|0|0|-0.0060|0.0140|3878|0.0030|0.1|0||0||
T|TCSTI|202309|HYFM|12|21|1|313|0|173|140|313|0|0|0|0|0.0600|0.0000|313|0.0050|0.1|0||0||
T|TCSTI|202309|HYFM|12|22|2|3102|0|0|3102|3102|0|0|0|0|0.0117|0.0117|3102|0.0023|0.1|0||0||
T|TCSTI|202309|HYFM|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0600|0.0100|0|||5000|0.9|0||
T|TCSTI|202309|HYG|11|21|1|136|0|0|136|136|0|0|0|0|-0.0766|0.0034|136|0.0033|0.1|0||0||
T|TCSTI|202309|HYG|11|22|1|1496|0|0|1496|1496|0|0|0|0|-0.0706|0.0094|1496|0.0003|0.1|0||0||
T|TCSTI|202309|HYG|12|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0104|0.0096|1250|0.0002|0.1|0||0||
T|TCSTI|202309|HYGW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|HYI|11|21|1|214|0|0|214|214|0|0|0|0|0.0034|0.0034|214|0.0033|0.1|0||0||
T|TCSTI|202309|HYI|12|21|2|415|0|0|415|415|0|0|0|0|0.0166|0.0166|415|0.0017|0.1|0||0||
T|TCSTI|202309|HYI|14|23|1|2585|0|0|2585|0|0|0|100|2300|-0.0579||0|||0||0||
T|TCSTI|202309|HYLB|11|21|1|266|0|0|266|266|0|0|0|0|-0.0100|-0.0100|266|0.0100|0.1|0||0||
T|TCSTI|202309|HYLB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0086|0.0086|1000|0.0007|0.1|0||0||
T|TCSTI|202309|HYLB|11|23|1|2651|0|0|2651|2651|0|0|0|0|0.0094|0.0094|2651|0.0003|0.1|0||0||
T|TCSTI|202309|HYLB|12|21|1|234|0|0|234|234|0|0|0|0|-0.0100|0.0100|0|||234|0.1|0||
T|TCSTI|202309|HYLB|12|23|1|4200|0|0|4200|4200|0|0|0|0|0.0400|0.0000|4200|0.0050|0.1|0||0||
T|TCSTI|202309|HYLN|11|21|2|351|0|230|121|351|0|0|0|0|0.0099|0.0099|230|0.0001|0.1|121|0.1|0||
T|TCSTI|202309|HYLN|11|22|1|550|0|0|550|550|0|0|0|0|-0.0200|0.0000|550|0.0050|0.1|0||0||
T|TCSTI|202309|HYLN|11|23|1|3900|0|878|3022|3900|0|0|0|0|0.0077|0.0077|878|0.0050|0.1|3022|0.1|0||
T|TCSTI|202309|HYLN|12|21|1|387|0|387|0|387|0|0|0|0|0.0000|0.0000|387|0.0050|0.1|0||0||
T|TCSTI|202309|HYLS|11|21|2|479|0|0|479|479|0|0|0|0|0.0024|0.0092|479|0.0004|0.2|0||0||
T|TCSTI|202309|HYT|12|21|1|300|0|0|300|300|0|0|0|0|-0.0100|-0.0100|300|0.0100|0.1|0||0||
T|TCSTI|202309|HYT|12|22|2|2396|0|0|2396|2396|0|0|0|0|0.0087|0.0087|2396|0.0006|0.1|0||0||
T|TCSTI|202309|HYT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202309|HYZN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|HYZN|12|21|3|598|0|190|408|598|0|0|0|0|0.0048|0.0048|598|0.0026|0.1|0||0||
T|TCSTI|202309|HYZN|12|23|1|2000|0|852|1148|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202309|HZNP|12|21|1|100|0|100|0|100|0|0|0|0|0.1198|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202309|HZNP|12|22|1|800|0|800|0|800|0|0|0|0|-0.0104|0.0096|800|0.0002|0.1|0||0||
T|TCSTI|202309|HZO|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202309|IAGG|11|21|2|241|0|0|241|241|0|0|0|0|0.0015|0.0015|241|0.0043|0.1|0||0||
T|TCSTI|202309|IAGG|12|21|1|123|0|0|123|123|0|0|0|0|0.0070|0.0070|123|0.0015|0.1|0||0||
T|TCSTI|202309|IAT|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0000|0.0000|1200|0.0050|0.1|0||0||
T|TCSTI|202309|IAU|11|21|8|2304|0|0|2304|2304|0|0|0|0|0.0153|0.0071|1934|0.0017|0.1|370|0.1|0||
T|TCSTI|202309|IAU|11|22|88|57131|0|0|57131|57131|0|0|0|0|-0.0064|0.0081|46291|0.0012|0.1|10840|0.1|0||
T|TCSTI|202309|IAU|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0100|-0.0100|2700|0.0100|0.1|0||0||
T|TCSTI|202309|IAU|11|24|1|6360|0|0|6360|6360|0|0|0|0|-0.0330|0.0070|6360|0.0015|0.1|0||0||
T|TCSTI|202309|IAU|12|21|1|200|0|0|200|200|0|0|0|0|-0.0110|0.0090|200|0.0005|0.1|0||0||
T|TCSTI|202309|IAU|12|22|1|899|0|0|899|899|0|0|0|0|-0.0100|0.0100|0|||899|0.1|0||
T|TCSTI|202309|IAU|12|23|13|50838|4000|0|46838|46838|0|0|0|0|-0.0016|0.0085|27549|0.0012|0.1|19289|0.1|0||
T|TCSTI|202309|IAU|12|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0170|0.0097|5000|0.0005|0.1|10000|0.1|0||
T|TCSTI|202309|IAUX|14|22|1|1250|0|0|1250|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|IBDO|11|21|1|200|0|0|200|200|0|0|0|0|0.0094|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202309|IBDO|11|22|1|1699|0|0|1699|1699|0|0|0|0|0.0090|0.0090|1699|0.0005|0.3|0||0||
T|TCSTI|202309|IBDO|11|24|1|5499|0|0|5499|5499|0|0|0|0|0.0090|0.0090|5499|0.0005|0.1|0||0||
T|TCSTI|202309|IBDO|12|24|1|6800|0|0|6800|6800|0|0|0|0|0.0092|0.0092|6800|0.0004|0.1|0||0||
T|TCSTI|202309|IBDP|11|22|1|1013|0|0|1013|1013|0|0|0|0|0.0100|0.0100|0|||1013|0.1|0||
T|TCSTI|202309|IBDP|12|21|6|2049|0|0|2049|2049|0|0|0|0|-0.0005|0.0093|800|0.0010|0.1|1249|0.1|0||
T|TCSTI|202309|IBDP|12|22|1|508|0|0|508|508|0|0|0|0|0.0100|0.0100|0|||508|0.0|0||
T|TCSTI|202309|IBDP|12|23|1|2532|0|0|2532|0|2532|0|0|0|0.0100|0.0100|0|||2532|25.0|0||
T|TCSTI|202309|IBDQ|11|21|1|154|0|0|154|154|0|0|0|0|0.0000|0.0000|154|0.0050|0.1|0||0||
T|TCSTI|202309|IBDQ|11|22|1|1664|0|0|1664|1664|0|0|0|0|0.0070|0.0070|1664|0.0015|0.1|0||0||
T|TCSTI|202309|IBDQ|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202309|IBEX|11|21|2|200|0|0|200|200|0|0|0|0|-0.1752|0.1298|200|0.0051|0.1|0||0||
T|TCSTI|202309|IBHF|12|22|1|1555|0|0|1555|1555|0|0|0|0|0.0398|0.0398|1555|0.0001|0.1|0||0||
T|TCSTI|202309|IBHF|12|24|1|7500|6444|0|1056|1056|0|0|0|0|-0.0110|0.0090|400|0.0013|0.1|656|0.1|0||
T|TCSTI|202309|IBIO|11|22|1|1022|0|459|563|1022|0|0|0|0|0.0185|0.0066|1022|0.0015|0.1|0||0||
T|TCSTI|202309|IBIO|12|22|1|1036|0|451|585|1036|0|0|0|0|0.0098|0.0041|1036|0.0033|0.1|0||0||
T|TCSTI|202309|IBM|11|21|3|355|0|114|241|355|0|0|0|0|0.1685|0.0158|355|0.0007|0.1|0||0||
T|TCSTI|202309|IBM|11|22|3|2305|0|0|2305|2305|0|0|0|0|-0.0571|0.0203|1693|0.0008|0.1|0||612|0.0055|0.9
T|TCSTI|202309|IBM|11|23|1|2472|0|0|2472|2472|0|0|0|0|-0.3690|0.0210|2472|0.0045|0.1|0||0||
T|TCSTI|202309|IBN|11|21|2|284|0|109|175|284|0|0|0|0|0.0161|0.0038|284|0.0031|0.1|0||0||
T|TCSTI|202309|IBN|11|22|1|530|0|0|530|530|0|0|0|0|0.0070|0.0070|530|0.0015|0.1|0||0||
T|TCSTI|202309|IBN|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0335|0.0065|3243|0.0022|0.1|757|0.0|0||
T|TCSTI|202309|IBRX|11|21|6|1636|0|1152|484|1636|0|0|0|0|-0.0027|0.0011|1636|0.0045|0.2|0||0||
T|TCSTI|202309|IBRX|11|22|8|7059|0|4925|2134|7059|0|0|0|0|-0.0011|0.0030|7059|0.0035|0.1|0||0||
T|TCSTI|202309|IBRX|11|23|3|7769|0|5492|2277|7769|0|0|0|0|0.0101|0.0035|7769|0.0033|0.1|0||0||
T|TCSTI|202309|IBRX|12|23|3|8713|0|4065|4648|8713|0|0|0|0|-0.0126|0.0019|8713|0.0041|0.1|0||0||
T|TCSTI|202309|IBRX|14|21|1|200|0|0|200|200|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202309|IBTE|12|21|1|316|0|0|316|316|0|0|0|0|0.0100|0.0100|0|||316|0.0|0||
T|TCSTI|202309|IBTE|12|22|2|2469|0|0|2469|2469|0|0|0|0|0.0041|0.0041|1469|0.0050|0.1|1000|0.0|0||
T|TCSTI|202309|IBTE|12|23|1|3782|0|0|3782|3782|0|0|0|0|0.0100|0.0100|0|||3782|8.3|0||
T|TCSTI|202309|IBTG|11|23|1|3979|0|0|3979|3979|0|0|0|0|0.0034|0.0034|3979|0.0033|0.1|0||0||
T|TCSTI|202309|IBTH|12|21|1|450|0|0|450|450|0|0|0|0|0.0074|0.0074|450|0.0013|0.1|0||0||
T|TCSTI|202309|IBTJ|12|23|1|3538|0|0|3538|3538|0|0|0|0|0.0100|0.0100|0|||3538|3.7|0||
T|TCSTI|202309|IBTK|11|23|1|2609|0|0|2609|2609|0|0|0|0|0.0070|0.0070|2609|0.0015|0.1|0||0||
T|TCSTI|202309|IBTL|11|23|1|2507|0|0|2507|2507|0|0|0|0|0.0084|0.0084|2507|0.0008|4.1|0||0||
T|TCSTI|202309|ICAP|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202309|ICCM|12|21|1|200|0|154|46|200|0|0|0|0|-0.0218|0.0033|200|0.0008|0.1|0||0||
T|TCSTI|202309|ICCT|11|21|14|2845|0|0|2845|2845|0|0|0|0|-0.0475|0.0382|2049|0.0253|0.1|696|0.1|100|0.0500|0.1
T|TCSTI|202309|ICCT|11|22|8|6765|0|0|6765|6765|0|0|0|0|-0.0169|0.0169|5742|0.0364|0.1|905|0.1|118|0.0400|0.1
T|TCSTI|202309|ICCT|11|23|3|9000|0|0|9000|9000|0|0|0|0|-0.0119|0.0082|9000|0.0326|0.1|0||0||
T|TCSTI|202309|ICCT|11|24|1|7815|0|0|7815|7815|0|0|0|0|-0.1600|0.0500|1|0.0100|0.1|0||7814|0.0100|0.1
T|TCSTI|202309|ICCT|12|21|13|2960|0|0|2960|2960|0|0|0|0|0.2268|0.0326|1925|0.0158|0.1|1035|0.1|0||
T|TCSTI|202309|ICCT|12|22|4|3905|600|0|3305|3305|0|0|0|0|-0.1607|0.0343|1760|0.0125|0.1|750|0.1|795|0.0195|0.1
T|TCSTI|202309|ICCT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1108|0.0192|5000|0.0004|0.1|0||0||
T|TCSTI|202309|ICE|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0200|0|||100|0.1|0||
T|TCSTI|202309|ICL|11|21|2|236|0|100|136|236|0|0|0|0|0.0040|0.0040|236|0.0030|0.1|0||0||
T|TCSTI|202309|ICL|12|21|1|100|0|0|100|100|0|0|0|0|0.0074|0.0074|100|0.0013|0.1|0||0||
T|TCSTI|202309|ICLK|11|21|1|183|0|0|183|183|0|0|0|0|0.0588|0.0288|183|0.0006|0.1|0||0||
T|TCSTI|202309|ICLK|12|21|2|509|0|31|478|509|0|0|0|0|-0.0347|0.0546|509|0.0120|0.1|0||0||
T|TCSTI|202309|ICLN|11|21|3|1280|0|0|1280|1280|0|0|0|0|-0.0085|0.0063|1280|0.0019|0.1|0||0||
T|TCSTI|202309|ICLN|11|22|3|1916|0|0|1916|1916|0|0|0|0|-0.0253|0.0056|1916|0.0022|0.1|0||0||
T|TCSTI|202309|ICLN|11|23|2|4159|0|0|4159|4159|0|0|0|0|0.0481|0.0081|4159|0.0009|0.3|0||0||
T|TCSTI|202309|ICLN|12|21|1|250|0|0|250|250|0|0|0|0|-0.0106|0.0094|250|0.0003|0.1|0||0||
T|TCSTI|202309|ICLR|11|21|1|132|0|0|132|132|0|0|0|0|-1.4700|0.0000|132|0.1950|0.1|0||0||
T|TCSTI|202309|ICPT|11|22|1|500|0|0|500|500|0|0|0|0|0.0682|0.0082|500|0.0009|0.1|0||0||
T|TCSTI|202309|ICSH|11|21|2|682|0|0|682|682|0|0|0|0|0.0075|0.0075|682|0.0012|0.1|0||0||
T|TCSTI|202309|ICSH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|ICSH|11|23|1|2147|0|0|2147|2147|0|0|0|0|0.0034|0.0034|2147|0.0033|0.1|0||0||
T|TCSTI|202309|ICSH|11|24|1|8287|0|0|8287|8287|0|0|0|0|0.0070|0.0070|8287|0.0015|0.1|0||0||
T|TCSTI|202309|ICSH|12|21|2|835|0|0|835|835|0|0|0|0|0.0072|0.0072|835|0.0014|0.1|0||0||
T|TCSTI|202309|ICU|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0117|-0.0018|10000|0.0048|0.1|0||0||
T|TCSTI|202309|ICU|12|21|10|2067|0|0|2067|2067|0|0|0|0|-0.0113|0.0017|1047|0.0009|0.1|1020|0.1|0||
T|TCSTI|202309|ICU|12|22|16|17553|0|0|17553|17553|0|0|0|0|-0.0305|0.0018|15292|0.0004|0.1|2261|0.1|0||
T|TCSTI|202309|ICU|12|23|3|9826|0|0|9826|9826|0|0|0|0|0.0055|0.0040|9826|0.0005|0.1|0||0||
T|TCSTI|202309|ICU|12|24|2|12500|0|0|12500|12500|0|0|0|0|0.0072|0.0022|5065|0.0001|0.1|7435|0.1|0||
T|TCSTI|202309|ID|12|21|1|121|0|0|121|121|0|0|0|0|0.0722|0.0174|121|0.0017|0.1|0||0||
T|TCSTI|202309|ID|12|22|2|3252|0|0|3252|3252|0|0|0|0|0.0132|0.0015|3252|0.0026|0.1|0||0||
T|TCSTI|202309|IDAI|12|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202309|IDAI|13|21|2|590|588|0|2|2|0|0|0|0|-0.0400||0|||0||0||
T|TCSTI|202309|IDE|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TCSTI|202309|IDEV|11|22|1|1027|0|0|1027|1027|0|0|0|0|0.0470|0.0070|1027|0.0015|0.1|0||0||
T|TCSTI|202309|IDEV|12|22|1|800|0|0|800|800|0|0|0|0|-0.1310|0.0090|800|0.0005|0.1|0||0||
T|TCSTI|202309|IDEV|12|23|1|2854|0|0|2854|2854|0|0|0|0|0.0300|0.0100|0|||2854|3.7|0||
T|TCSTI|202309|IDEX|11|21|1|180|0|0|180|180|0|0|0|0|0.0200|0.0000|180|0.0050|0.1|0||0||
T|TCSTI|202309|IDEX|11|22|1|1108|0|0|1108|1108|0|0|0|0|-0.0200|0.0000|1108|0.0050|0.1|0||0||
T|TCSTI|202309|IDEX|12|21|4|489|0|100|389|489|0|0|0|0|0.0129|0.0108|388|0.0008|0.1|101|0.1|0||
T|TCSTI|202309|IDN|11|21|1|200|0|20|180|200|0|0|0|0|-0.0200|0.0300|20|0.0001|0.1|180|0.1|0||
T|TCSTI|202309|IDT|11|21|1|145|0|64|81|145|0|0|0|0|0.0916|0.0116|145|0.0092|2.1|0||0||
T|TCSTI|202309|IDT|13|24|1|5000|0|0|5000|0|0|0|0|2455|0.0113||0|||0||0||
T|TCSTI|202309|IDV|11|21|3|560|0|0|560|560|0|0|0|0|0.0021|0.0050|560|0.0025|0.1|0||0||
T|TCSTI|202309|IDV|11|22|1|1092|0|0|1092|1092|0|0|0|0|-0.0330|0.0070|1092|0.0015|0.1|0||0||
T|TCSTI|202309|IDV|11|23|1|3697|0|0|3697|3697|0|0|0|0|-0.0130|0.0070|3697|0.0015|0.1|0||0||
T|TCSTI|202309|IDV|12|22|2|1856|0|0|1856|1856|0|0|0|0|0.0019|0.0075|1856|0.0012|0.1|0||0||
T|TCSTI|202309|IDV|12|24|1|5607|0|0|5607|5607|0|0|0|0|-0.0100|0.0100|0|||5607|0.1|0||
T|TCSTI|202309|IE|11|21|1|100|0|0|100|100|0|0|0|0|0.0010|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202309|IEF|11|21|1|106|0|0|106|106|0|0|0|0|-0.0400|0.0000|106|0.0050|0.1|0||0||
T|TCSTI|202309|IEF|11|22|1|1586|0|0|1586|1586|0|0|0|0|0.0092|0.0092|1586|0.0004|0.1|0||0||
T|TCSTI|202309|IEF|12|21|3|387|0|0|387|387|0|0|0|0|0.0053|0.0087|274|0.0009|0.1|113|0.1|0||
T|TCSTI|202309|IEFA|11|21|8|1957|0|0|1957|1957|0|0|0|0|0.0073|0.0048|1714|0.0030|0.1|243|0.1|0||
T|TCSTI|202309|IEFA|11|22|6|5360|0|0|5360|5360|0|0|0|0|-0.0105|0.0072|5360|0.0014|0.1|0||0||
T|TCSTI|202309|IEFA|11|23|1|3295|0|0|3295|3295|0|0|0|0|-0.0100|0.0100|0|||3295|0.1|0||
T|TCSTI|202309|IEFA|12|21|5|1513|0|0|1513|1513|0|0|0|0|0.0332|0.0058|1106|0.0029|0.1|407|0.1|0||
T|TCSTI|202309|IEFA|12|22|8|7370|0|0|7370|7370|0|0|0|0|0.0098|0.0051|5058|0.0035|0.5|2312|0.1|0||
T|TCSTI|202309|IEFA|12|23|5|15302|0|0|15302|15302|0|0|0|0|0.0309|0.0082|15302|0.0009|0.1|0||0||
T|TCSTI|202309|IEI|11|21|1|148|0|0|148|148|0|0|0|0|0.0070|0.0070|148|0.0015|0.1|0||0||
T|TCSTI|202309|IEI|11|23|1|2425|0|0|2425|2425|0|0|0|0|-0.0300|0.0100|0|||2425|0.1|0||
T|TCSTI|202309|IEMG|11|21|3|549|0|0|549|549|0|0|0|0|0.0243|0.0039|549|0.0030|0.1|0||0||
T|TCSTI|202309|IEMG|11|22|4|4196|0|0|4196|4196|0|0|0|0|-0.0017|0.0014|4196|0.0043|0.1|0||0||
T|TCSTI|202309|IEMG|11|23|2|8379|0|0|8379|8379|0|0|0|0|0.0812|0.0070|8379|0.0015|0.1|0||0||
T|TCSTI|202309|IEMG|12|21|17|4734|0|0|4734|4734|0|0|0|0|-0.0057|0.0075|4306|0.0013|0.1|428|0.1|0||
T|TCSTI|202309|IEMG|12|22|10|10316|0|0|10316|10316|0|0|0|0|-0.0019|0.0062|10316|0.0019|0.1|0||0||
T|TCSTI|202309|IEMG|12|23|4|16947|0|0|16947|16947|0|0|0|0|0.0101|0.0066|12547|0.0023|0.1|4400|0.1|0||
T|TCSTI|202309|IEMG|12|24|1|6754|0|0|6754|6754|0|0|0|0|-0.0130|0.0070|6754|0.0015|0.1|0||0||
T|TCSTI|202309|IEP|11|21|2|488|0|288|200|488|0|0|0|0|-0.0059|0.0082|488|0.0159|0.0|0||0||
T|TCSTI|202309|IEP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0366|0.0566|1000|0.0017|0.1|0||0||
T|TCSTI|202309|IESC|12|24|1|5392|0|0|5392|0|5392|0|0|0|0.0874|0.2374|1800|0.0189|10.5|3592|10.5|0||
T|TCSTI|202309|IEV|11|22|1|1320|0|0|1320|1320|0|0|0|0|-0.0900|-0.0100|1320|0.0100|0.1|0||0||
T|TCSTI|202309|IEZ|11|22|1|1213|0|0|1213|1213|0|0|0|0|0.2070|0.0070|1213|0.0015|0.1|0||0||
T|TCSTI|202309|IFBD|12|22|2|1498|0|0|1498|1498|0|0|0|0|-0.0023|0.0002|1498|0.0002|0.1|0||0||
T|TCSTI|202309|IFBD|12|23|2|5242|0|0|5242|5242|0|0|0|0|0.0000|0.0010|5242|0.0002|0.1|0||0||
T|TCSTI|202309|IFBD|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0092|0.0045|0|||1700|0.1|3300|0.0024|0.2
T|TCSTI|202309|IFRA|11|21|1|201|0|0|201|201|0|0|0|0|0.0884|0.0284|201|0.0008|0.1|0||0||
T|TCSTI|202309|IFRX|11|21|1|119|0|111|8|119|0|0|0|0|0.0104|0.0104|119|0.0098|0.9|0||0||
T|TCSTI|202309|IFRX|15|23|1|2500|0|0|2500|0|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202309|IGC|11|21|1|400|0|0|400|400|0|0|0|0|0.0296|0.0258|0|||400|0.1|0||
T|TCSTI|202309|IGC|12|22|1|1252|0|0|1252|1252|0|0|0|0|-0.0152|0.0020|0|||1252|0.1|0||
T|TCSTI|202309|IGD|11|23|1|3969|0|0|3969|3969|0|0|0|0|-0.0100|0.0100|0|||3969|0.1|0||
T|TCSTI|202309|IGEB|11|21|1|180|0|0|180|180|0|0|0|0|0.0192|0.0092|180|0.0004|0.1|0||0||
T|TCSTI|202309|IGEB|12|22|4|4133|0|0|4133|4133|0|0|0|0|-0.0140|0.0114|3133|0.0007|2.5|1000|0.0|0||
T|TCSTI|202309|IGEB|12|23|4|9100|600|0|8500|8500|0|0|0|0|-0.0039|0.0191|300|0.0001|3.1|8200|4.5|0||
T|TCSTI|202309|IGIB|11|21|2|471|0|0|471|471|0|0|0|0|-0.0217|0.0098|199|0.0002|0.1|272|0.1|0||
T|TCSTI|202309|IGIB|11|22|2|2960|0|0|2960|2960|0|0|0|0|0.0123|0.0056|2960|0.0022|0.1|0||0||
T|TCSTI|202309|IGIB|11|23|1|2225|0|0|2225|2225|0|0|0|0|0.0000|0.0000|2225|0.0050|0.1|0||0||
T|TCSTI|202309|IGR|11|21|1|250|0|0|250|250|0|0|0|0|0.0070|0.0070|250|0.0015|0.1|0||0||
T|TCSTI|202309|IGSB|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|IGSB|11|22|1|1970|0|0|1970|1970|0|0|0|0|-0.0100|-0.0100|1970|0.0100|0.1|0||0||
T|TCSTI|202309|IGSB|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0270|0.0070|3500|0.0015|0.1|0||0||
T|TCSTI|202309|IGSB|12|21|1|472|0|0|472|472|0|0|0|0|0.0070|0.0070|472|0.0015|0.1|0||0||
T|TCSTI|202309|IGV|11|21|2|200|0|0|200|200|0|0|0|0|0.1087|0.0987|200|0.0057|0.1|0||0||
T|TCSTI|202309|IHI|11|22|1|1060|0|0|1060|1060|0|0|0|0|0.0143|0.0143|0|||600|0.1|460|0.0050|0.1
T|TCSTI|202309|IHS|11|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0100|0|||100|0.0|0||
T|TCSTI|202309|IHS|11|22|1|660|0|239|421|660|0|0|0|0|-0.0146|0.0054|660|0.0173|0.1|0||0||
T|TCSTI|202309|IHS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0||
T|TCSTI|202309|IHYF|11|21|1|122|0|0|122|122|0|0|0|0|0.0070|0.0070|122|0.0065|0.1|0||0||
T|TCSTI|202309|IIPR|13|21|1|100|0|0|6|6|0|0|0|0|-0.2883||0|||0||0||
T|TCSTI|202309|IJH|11|21|4|721|0|0|721|721|0|0|0|0|-0.0209|0.0094|574|0.0156|0.1|147|0.1|0||
T|TCSTI|202309|IJJ|12|21|1|186|0|0|186|186|0|0|0|0|-0.0138|0.0762|186|0.0019|0.1|0||0||
T|TCSTI|202309|IJR|11|21|2|584|0|0|584|584|0|0|0|0|-0.0599|0.0084|584|0.0008|0.1|0||0||
T|TCSTI|202309|IJR|12|21|1|134|0|0|134|134|0|0|0|0|-0.2300|0.0100|0|||134|0.1|0||
T|TCSTI|202309|IJS|12|21|1|110|0|0|110|110|0|0|0|0|0.1274|0.0174|110|0.0013|0.1|0||0||
T|TCSTI|202309|IKT|12|21|2|349|0|0|349|349|0|0|0|0|-0.0432|0.0180|349|0.0039|0.1|0||0||
T|TCSTI|202309|IKT|12|22|1|735|0|0|735|735|0|0|0|0|0.0600|0.0100|0|||735|0.1|0||
T|TCSTI|202309|ILMN|11|21|1|320|0|0|320|320|0|0|0|0|0.4100|0.0000|320|0.0300|0.1|0||0||
T|TCSTI|202309|ILPT|12|22|1|1000|0|698|302|1000|0|0|0|0|0.0425|0.0025|1000|0.0037|0.1|0||0||
T|TCSTI|202309|ILTB|12|21|1|131|0|0|131|131|0|0|0|0|0.0492|0.0492|131|0.0004|0.1|0||0||
T|TCSTI|202309|IMAB|11|21|1|418|0|0|418|418|0|0|0|0|0.0070|0.0070|418|0.0015|0.1|0||0||
T|TCSTI|202309|IMAB|11|22|1|730|0|0|730|730|0|0|0|0|0.0286|0.0086|730|0.0007|0.1|0||0||
T|TCSTI|202309|IMAQ|11|21|1|196|0|0|196|196|0|0|0|0|0.1100|0.1100|196|0.0200|0.1|0||0||
T|TCSTI|202309|IMCC|12|21|1|284|0|0|284|284|0|0|0|0|0.1020|0.0000|284|0.0240|0.1|0||0||
T|TCSTI|202309|IMCG|11|21|1|130|0|0|130|130|0|0|0|0|0.0590|0.0190|130|0.0005|0.1|0||0||
T|TCSTI|202309|IMGN|11|21|3|778|0|461|317|778|0|0|0|0|0.0526|0.0034|778|0.0033|0.1|0||0||
T|TCSTI|202309|IMGN|11|22|3|3606|0|3606|0|3606|0|0|0|0|-0.0491|0.0004|3606|0.0048|0.0|0||0||
T|TCSTI|202309|IMGN|12|21|1|300|0|300|0|300|0|0|0|0|-0.0502|0.0098|300|0.0001|0.0|0||0||
T|TCSTI|202309|IMGN|12|24|1|8418|0|2890|5528|8418|0|0|0|0|0.1056|0.0056|8418|0.0022|0.1|0||0||
T|TCSTI|202309|IMKTA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1927|0.2427|1000|0.0187|0.1|0||0||
T|TCSTI|202309|IMMP|11|21|1|400|0|129|271|400|0|0|0|0|0.0047|0.0047|400|0.0076|0.1|0||0||
T|TCSTI|202309|IMMX|11|22|1|500|0|46|454|500|0|0|0|0|-0.0119|0.0381|500|0.0109|0.1|0||0||
T|TCSTI|202309|IMMX|12|22|1|586|0|0|586|523|0|0|0|0|-0.0103|0.0200|0|||586|408.6|0||
T|TCSTI|202309|IMMX|12|24|1|6000|0|0|3095|380|0|0|0|0|0.0226|0.0600|0|||3095|3441.5|0||
T|TCSTI|202309|IMMX|13|22|2|2000|693|0|1307|0|0|0|0|1000|-0.0117||0|||0||0||
T|TCSTI|202309|IMMX|13|23|3|6500|4042|0|2458|1319|1139|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202309|IMMX|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0200||0|||0||0||
T|TCSTI|202309|IMMX|14|23|1|2000|0|0|1542|0|0|0|0|1542|0.1000||0|||0||0||
T|TCSTI|202309|IMO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0000|1000|0.0400|0.1|0||0||
T|TCSTI|202309|IMPL|11|21|2|396|0|0|396|396|0|0|0|0|-0.0227|0.0008|396|0.0026|0.1|0||0||
T|TCSTI|202309|IMPL|11|24|1|6690|0|0|6690|6690|0|0|0|0|-0.0730|0.0128|0|||900|0.1|5790|0.0042|0.1
T|TCSTI|202309|IMPL|12|21|18|4218|0|675|3543|4218|0|0|0|0|0.0085|0.0046|4218|0.0028|0.1|0||0||
T|TCSTI|202309|IMPL|12|22|6|4473|0|500|3973|4473|0|0|0|0|-0.0124|0.0055|3973|0.0006|0.1|500|0.0|0||
T|TCSTI|202309|IMPL|12|23|4|11064|0|0|11064|11064|0|0|0|0|0.0299|0.0034|2670|0.0001|0.1|5627|0.1|2767|0.0049|0.1
T|TCSTI|202309|IMPL|12|24|1|5747|0|0|5747|5747|0|0|0|0|0.0173|0.0020|5747|0.0005|0.1|0||0||
T|TCSTI|202309|IMPP|12|21|1|200|0|0|200|200|0|0|0|0|0.1070|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202309|IMPP|12|22|1|800|0|0|800|800|0|0|0|0|-0.0526|0.0074|800|0.0013|0.1|0||0||
T|TCSTI|202309|IMTE|12|21|1|171|0|115|56|171|0|0|0|0|0.0036|0.0036|115|0.0055|0.1|56|0.1|0||
T|TCSTI|202309|IMTM|12|21|2|367|0|0|367|367|0|0|0|0|0.0172|0.0241|0|||195|0.1|172|0.0100|1.5
T|TCSTI|202309|IMUX|12|21|4|600|0|300|300|600|0|0|0|0|0.0128|0.0078|500|0.0023|0.1|100|0.1|0||
T|TCSTI|202309|IMVT|11|21|1|200|0|200|0|200|0|0|0|0|-0.0202|0.0298|200|0.0001|0.0|0||0||
T|TCSTI|202309|IMVT|11|22|3|2800|0|1150|1650|2800|0|0|0|0|-0.0738|0.0340|2800|0.0166|0.1|0||0||
T|TCSTI|202309|IMVT|12|21|3|430|0|105|325|430|0|0|0|0|0.2776|0.0623|430|0.0149|0.1|0||0||
T|TCSTI|202309|IMVT|12|22|1|500|0|0|500|500|0|0|0|0|1.1680|0.0280|500|0.0060|0.1|0||0||
T|TCSTI|202309|IMXI|11|21|1|277|0|0|277|277|0|0|0|0|0.0851|0.0151|277|0.0025|0.1|0||0||
T|TCSTI|202309|INBS|11|23|1|2000|0|0|2000|0|2000|0|0|0|0.0400|0.0500|0|||2000|13.2|0||
T|TCSTI|202309|INCY|12|22|1|500|0|0|500|500|0|0|0|0|0.3610|0.0210|500|0.0045|0.1|0||0||
T|TCSTI|202309|INDA|11|21|6|1062|0|0|1062|1062|0|0|0|0|0.0138|0.0063|1062|0.0019|0.1|0||0||
T|TCSTI|202309|INDA|12|21|1|200|0|0|200|200|0|0|0|0|0.0270|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202309|INDI|11|21|2|400|0|100|300|400|0|0|0|0|0.0300|-0.0001|400|0.0050|0.1|0||0||
T|TCSTI|202309|INDI|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|INFI|12|22|1|500|0|0|500|500|0|0|0|0|0.0006|0.0006|500|0.0002|0.1|0||0||
T|TCSTI|202309|INFN|12|22|1|781|0|0|781|781|0|0|0|0|0.0270|0.0070|781|0.0015|0.1|0||0||
T|TCSTI|202309|INFY|12|21|2|209|0|209|0|209|0|0|0|0|-0.0170|0.0047|209|0.0027|0.1|0||0||
T|TCSTI|202309|INFY|14|21|1|100|0|0|100|0|0|0|100|0|0.0900||0|||0||0||
T|TCSTI|202309|INFY|15|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202309|ING|12|21|1|240|0|0|240|240|0|0|0|0|-0.0300|0.0100|0|||240|0.1|0||
T|TCSTI|202309|INLX|12|22|1|1785|1477|0|308|305|1|0|2|0|-0.1968|0.1332|105|0.0100|0.0|203|2.7|0||
T|TCSTI|202309|INLX|13|22|1|1785|1501|0|284|5|2|26|26|6|-0.6471||0|||0||0||
T|TCSTI|202309|INMD|11|21|1|250|0|0|250|250|0|0|0|0|0.0484|0.0084|250|0.0008|0.1|0||0||
T|TCSTI|202309|INMD|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1177|0.0977|0|||180|0.1|2320|0.0419|0.2
T|TCSTI|202309|INMD|12|21|1|130|0|130|0|130|0|0|0|0|0.0298|-0.0002|130|0.0101|0.1|0||0||
T|TCSTI|202309|INMD|13|21|1|250|0|0|250|0|0|250|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|INMD|15|21|1|250|0|0|250|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202309|INNV|11|21|1|200|0|25|175|200|0|0|0|0|0.0095|0.0195|200|0.0053|0.1|0||0||
T|TCSTI|202309|INO|11|21|4|809|0|449|360|809|0|0|0|0|0.0006|-0.0001|809|0.0021|0.4|0||0||
T|TCSTI|202309|INO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0002|0.0017|1000|0.0001|0.1|0||0||
T|TCSTI|202309|INO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0080|0.0060|3000|0.0001|0.1|0||0||
T|TCSTI|202309|INO|12|21|1|200|0|200|0|200|0|0|0|0|-0.0036|0.0000|200|0.0001|0.0|0||0||
T|TCSTI|202309|INO|12|22|1|1467|0|0|1467|1467|0|0|0|0|0.0032|0.0029|1467|0.0007|0.1|0||0||
T|TCSTI|202309|INOD|11|21|2|200|0|100|100|200|0|0|0|0|0.1970|0.0070|200|0.0115|0.1|0||0||
T|TCSTI|202309|INOD|11|22|1|1825|0|0|1825|1825|0|0|0|0|0.0766|0.0166|1825|0.0017|0.1|0||0||
T|TCSTI|202309|INPX|11|21|1|400|0|0|400|400|0|0|0|0|0.0050|0.0010|0|||400|0.1|0||
T|TCSTI|202309|INPX|12|21|29|4510|0|0|4510|4510|0|0|0|0|0.0034|0.0009|3562|0.0003|0.1|948|0.1|0||
T|TCSTI|202309|INPX|12|22|15|16732|0|0|16732|16732|0|0|0|0|-0.0019|0.0008|15929|0.0002|0.1|803|0.1|0||
T|TCSTI|202309|INPX|12|23|14|44023|0|0|44023|44023|0|0|0|0|-0.0043|0.0002|40623|0.0001|0.1|3400|0.1|0||
T|TCSTI|202309|INPX|12|24|4|27892|0|0|27892|27892|0|0|0|0|-0.0046|0.0009|22357|0.0001|0.1|5535|0.1|0||
T|TCSTI|202309|INSG|11|23|1|2138|0|725|1413|2138|0|0|0|0|-0.0083|0.0043|2138|0.0026|0.4|0||0||
T|TCSTI|202309|INSG|11|24|2|12000|0|1293|10707|12000|0|0|0|0|0.0107|0.0116|6633|0.0012|0.1|1102|0.1|4265|0.0025|0.1
T|TCSTI|202309|INSG|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0025|0.0024|4000|0.0001|0.1|0||0||
T|TCSTI|202309|INSG|15|22|2|1838|838|0|1000|0|0|0|0|1000|-0.0065||0|||0||0||
T|TCSTI|202309|INSM|11|21|1|100|0|100|0|100|0|0|0|0|-0.0900|0.0000|100|0.0250|0.0|0||0||
T|TCSTI|202309|INTA|11|21|3|820|0|0|820|820|0|0|0|0|0.0740|0.0665|820|0.0116|0.1|0||0||
T|TCSTI|202309|INTA|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0646|0.0354|1200|0.0623|0.1|0||0||
T|TCSTI|202309|INTA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1268|0.1668|0|||720|4.1|1280|0.0990|5.9
T|TCSTI|202309|INTC|11|21|112|20747|0|9509|11238|20747|0|0|0|0|-0.0599|0.0042|19797|0.0032|0.1|750|0.1|200|0.0059|0.1
T|TCSTI|202309|INTC|11|22|22|22448|0|12841|9607|22448|0|0|0|0|0.0287|0.0042|20881|0.0037|0.1|0||1567|0.0076|0.0
T|TCSTI|202309|INTC|11|23|6|16875|0|9000|7875|16875|0|0|0|0|0.0879|0.0115|13875|0.0034|0.1|0||3000|0.0200|8.7
T|TCSTI|202309|INTC|12|21|4|851|0|100|751|851|0|0|0|0|0.1797|-0.0012|677|0.0070|0.1|174|0.1|0||
T|TCSTI|202309|INTC|12|22|5|3363|0|0|3363|3363|0|0|0|0|0.1758|0.0020|3363|0.0040|0.1|0||0||
T|TCSTI|202309|INTC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1330|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202309|INTC|14|21|4|700|0|0|700|100|350|0|250|0|-0.0214||0|||0||0||
T|TCSTI|202309|INTC|15|21|4|600|200|0|400|0|100|0|300|0|-0.2500||0|||0||0||
T|TCSTI|202309|INTC|15|22|2|1500|500|0|1000|0|0|0|0|0|0.0700||0|||0||0||
T|TCSTI|202309|INTF|11|21|1|153|0|0|153|153|0|0|0|0|0.0380|0.0380|153|0.0010|0.1|0||0||
T|TCSTI|202309|INTF|11|22|2|3203|0|0|3203|3203|0|0|0|0|0.0347|0.0590|1261|0.0090|0.1|1942|0.1|0||
T|TCSTI|202309|INTR|11|21|10|1568|0|0|1568|1568|0|0|0|0|0.0118|0.0080|1163|0.0075|0.1|405|0.1|0||
T|TCSTI|202309|INTR|11|22|4|3749|0|0|3749|3749|0|0|0|0|0.0056|0.0188|3349|0.0056|0.1|400|0.1|0||
T|TCSTI|202309|INTR|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.0300|0.0300|0|||2250|0.1|0||
T|TCSTI|202309|INTS|11|22|1|600|0|0|600|600|0|0|0|0|0.2583|0.2583|600|0.0208|0.6|0||0||
T|TCSTI|202309|INTU|11|21|1|100|0|0|100|100|0|0|0|0|1.0800|0.0700|100|0.0650|0.1|0||0||
T|TCSTI|202309|INTZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0001|0.1|0||0||
T|TCSTI|202309|INTZ|11|23|3|8000|0|0|8000|5834|0|0|0|2166|-0.0076|0.0027|8000|0.0001|240.8|0||0||
T|TCSTI|202309|INTZ|13|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0010||0|||0||0||
T|TCSTI|202309|INUV|11|23|1|2050|0|271|1779|2050|0|0|0|0|0.0003|0.0002|2050|0.0001|0.1|0||0||
T|TCSTI|202309|INVH|11|21|3|902|0|350|552|902|0|0|0|0|0.0128|0.0038|902|0.0031|0.1|0||0||
T|TCSTI|202309|INVH|15|21|1|250|0|0|250|0|0|0|250|0|0.1500||0|||0||0||
T|TCSTI|202309|INVZ|11|21|1|420|0|0|420|420|0|0|0|0|-0.0306|0.0094|420|0.0003|0.1|0||0||
T|TCSTI|202309|INVZ|12|21|1|100|0|0|100|100|0|0|0|0|-0.0330|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|INVZ|14|21|1|150|0|0|150|150|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|INZY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0270|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202309|IONM|12|22|1|1803|0|0|1803|1803|0|0|0|0|0.0099|0.0097|1803|0.0001|0.1|0||0||
T|TCSTI|202309|IONQ|11|21|37|6740|0|2476|4264|6740|0|0|0|0|0.1090|0.0044|5244|0.0042|0.1|1296|1.1|200|0.0050|0.0
T|TCSTI|202309|IONQ|11|22|25|20015|0|13405|6610|20015|0|0|0|0|0.0275|0.0080|16515|0.0026|0.1|2642|0.1|858|0.0117|0.1
T|TCSTI|202309|IONQ|11|23|8|18584|0|14000|4584|18584|0|0|0|0|0.1440|0.0063|16584|0.0027|0.1|2000|0.1|0||
T|TCSTI|202309|IONQ|12|21|127|23771|100|12198|11473|23571|100|0|0|0|-0.0249|0.0061|21971|0.0028|0.1|1700|1.9|0||
T|TCSTI|202309|IONQ|12|22|52|46557|1500|28258|16799|45057|0|0|0|0|0.0472|0.0048|41861|0.0035|0.1|3080|1.4|116|0.0010|0.1
T|TCSTI|202309|IONQ|12|23|16|43999|754|12500|30745|43245|0|0|0|0|0.0266|0.0043|40805|0.0030|0.1|2440|0.1|0||
T|TCSTI|202309|IONQ|12|24|6|35289|0|16901|18388|35289|0|0|0|0|0.2433|0.0100|24903|0.0029|0.1|10386|0.3|0||
T|TCSTI|202309|IONQ|14|22|1|1082|0|0|1082|1082|0|0|0|0|0.2299||0|||0||0||
T|TCSTI|202309|IONQ|15|21|3|600|500|0|100|100|0|0|0|0|1.1600||0|||0||0||
T|TCSTI|202309|IONS|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.2100|0.0000|2500|0.0300|0.1|0||0||
T|TCSTI|202309|IONS|13|23|2|5000|0|0|5000|0|0|0|5000|0|-0.0400||0|||0||0||
T|TCSTI|202309|IONS|15|23|1|2500|0|0|2500|0|0|0|2500|0|0.0100||0|||0||0||
T|TCSTI|202309|IOO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0300|0.1|0||0||
T|TCSTI|202309|IOT|11|21|5|1122|0|707|415|1122|0|0|0|0|-0.6059|0.0050|1122|0.0467|0.1|0||0||
T|TCSTI|202309|IOT|11|22|7|7776|0|7072|704|7776|0|0|0|0|-0.2371|0.0131|7776|0.0163|0.1|0||0||
T|TCSTI|202309|IOT|12|21|3|350|0|250|100|350|0|0|0|0|0.5470|0.0141|350|0.0044|0.1|0||0||
T|TCSTI|202309|IOVA|11|21|6|1345|0|445|900|1345|0|0|0|0|-0.0988|0.0029|945|0.0051|0.1|400|0.1|0||
T|TCSTI|202309|IOVA|11|22|7|7375|0|500|6875|7375|0|0|0|0|0.0018|0.0051|4925|0.0036|0.1|2450|0.1|0||
T|TCSTI|202309|IOVA|11|23|3|8250|0|3758|4492|8250|0|0|0|0|0.0714|0.0090|8250|0.0005|0.1|0||0||
T|TCSTI|202309|IOVA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0800|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202309|IOVA|12|21|4|651|0|216|435|651|0|0|0|0|0.0006|0.0115|100|0.0001|0.0|551|0.2|0||
T|TCSTI|202309|IOVA|12|22|25|24106|16962|2268|4876|7144|0|0|0|0|0.0506|0.0053|6344|0.0034|0.1|800|0.1|0||
T|TCSTI|202309|IOVA|12|23|6|17208|6158|0|11050|11050|0|0|0|0|0.1610|0.0034|11050|0.0033|0.1|0||0||
T|TCSTI|202309|IOVA|12|24|2|10722|5337|0|5385|5385|0|0|0|0|0.0900|0.0100|0|||5385|0.1|0||
T|TCSTI|202309|IOVA|14|21|1|304|0|0|304|0|304|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202309|IOVA|14|22|1|700|0|0|700|0|700|0|0|0|0.0700||0|||0||0||
T|TCSTI|202309|IP|11|21|1|400|0|0|400|400|0|0|0|0|0.0500|-0.0100|400|0.0100|0.1|0||0||
T|TCSTI|202309|IPAY|11|21|1|285|0|0|285|285|0|0|0|0|-0.0200|0.0000|285|0.0550|0.1|0||0||
T|TCSTI|202309|IPG|11|21|1|175|0|175|0|175|0|0|0|0|-0.0368|0.0032|175|0.0034|0.6|0||0||
T|TCSTI|202309|IPG|11|22|1|1088|0|0|1088|1088|0|0|0|0|-0.1400|0.0000|1088|0.0050|0.1|0||0||
T|TCSTI|202309|IPI|12|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0400|0|||300|0.1|0||
T|TCSTI|202309|IPO|11|21|1|175|0|0|175|175|0|0|0|0|0.0100|0.0000|175|0.0300|0.1|0||0||
T|TCSTI|202309|IPX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1830|0.2870|200|0.0100|0.1|0||800|0.0944|0.1
T|TCSTI|202309|IPX|13|21|1|210|0|0|210|0|0|0|210|0|0.0200||0|||0||0||
T|TCSTI|202309|IPX|13|22|1|1055|0|0|1055|1055|0|0|0|0|0.1900||0|||0||0||
T|TCSTI|202309|IPX|13|23|2|5000|2500|0|2500|0|0|0|0|0|-0.0734||0|||0||0||
T|TCSTI|202309|IQ|11|22|3|2200|0|1200|1000|2200|0|0|0|0|-0.0200|0.0000|2200|0.0050|0.1|0||0||
T|TCSTI|202309|IQ|12|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|IQDG|11|21|3|1039|0|0|1039|1039|0|0|0|0|-0.0041|0.0030|1039|0.0051|0.1|0||0||
T|TCSTI|202309|IQDG|12|22|1|822|0|0|822|822|0|0|0|0|-0.0160|0.0140|822|0.0030|0.1|0||0||
T|TCSTI|202309|IQI|11|21|2|588|0|0|588|588|0|0|0|0|0.0094|0.0094|479|0.0015|0.1|109|0.1|0||
T|TCSTI|202309|IQLT|12|21|2|244|0|0|244|244|0|0|0|0|0.0143|0.0057|104|0.0050|0.1|140|0.1|0||
T|TCSTI|202309|IQLT|12|24|1|5216|0|0|5216|5216|0|0|0|0|0.0100|0.0100|0|||5216|0.1|0||
T|TCSTI|202309|IR|11|22|1|1068|0|0|1068|1068|0|0|0|0|0.0591|0.0091|100|0.0050|0.2|968|0.2|0||
T|TCSTI|202309|IRBT|11|21|5|1006|0|0|1006|1006|0|0|0|0|-0.0065|0.0159|1006|0.0268|0.1|0||0||
T|TCSTI|202309|IREN|11|21|2|265|0|165|100|265|0|0|0|0|0.0399|0.0199|165|0.0101|1.6|100|0.1|0||
T|TCSTI|202309|IREN|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0100|0.0|0||0||
T|TCSTI|202309|IREN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0212|0.0088|100|0.0006|0.1|0||0||
T|TCSTI|202309|IRS|11|21|1|151|0|0|151|151|0|0|0|0|0.0520|0.0420|151|0.0090|0.1|0||0||
T|TCSTI|202309|IRS|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0800|0.0800|0|||1700|0.1|0||
T|TCSTI|202309|IRT|11|23|1|4817|0|0|4817|4817|0|0|0|0|0.0137|0.0137|72|0.0050|0.1|3828|0.1|917|0.0100|0.2
T|TCSTI|202309|IRTC|11|21|1|132|0|0|132|132|0|0|0|0|-0.0321|0.0979|132|0.0861|0.1|0||0||
T|TCSTI|202309|IRWD|12|22|1|600|0|0|600|600|0|0|0|0|-0.0310|0.0090|600|0.0005|0.1|0||0||
T|TCSTI|202309|ISMD|11|21|1|263|0|0|263|263|0|0|0|0|0.0500|0.0500|263|0.0200|0.1|0||0||
T|TCSTI|202309|ISPC|12|21|1|389|0|0|389|389|0|0|0|0|0.0169|0.0169|300|0.0010|0.1|89|0.1|0||
T|TCSTI|202309|ISRG|11|21|1|200|0|0|200|200|0|0|0|0|1.1030|0.4130|200|0.0985|0.1|0||0||
T|TCSTI|202309|ISTB|11|21|2|508|0|0|508|508|0|0|0|0|0.0093|0.0093|118|0.0015|0.1|390|0.1|0||
T|TCSTI|202309|ISUN|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0070|0.0069|1500|0.0015|0.1|0||0||
T|TCSTI|202309|ISUN|12|23|1|4071|0|0|4071|4071|0|0|0|0|0.0025|0.0000|4071|0.0037|0.1|0||0||
T|TCSTI|202309|IT|11|21|2|448|0|201|247|448|0|0|0|0|0.0540|0.1794|448|0.0338|0.1|0||0||
T|TCSTI|202309|ITA|11|21|1|107|0|0|107|107|0|0|0|0|0.1870|0.0370|107|0.0015|0.1|0||0||
T|TCSTI|202309|ITB|12|22|1|800|0|0|800|800|0|0|0|0|0.1100|0.0100|0|||800|0.1|0||
T|TCSTI|202309|ITOT|11|21|3|430|0|0|430|430|0|0|0|0|0.0783|0.0053|430|0.0024|0.1|0||0||
T|TCSTI|202309|ITOT|11|22|2|1176|0|0|1176|1176|0|0|0|0|0.0139|0.0048|1176|0.0026|0.1|0||0||
T|TCSTI|202309|ITOT|12|21|10|2563|0|0|2563|2563|0|0|0|0|0.0177|0.0010|2441|0.0055|0.1|122|0.1|0||
T|TCSTI|202309|ITOT|12|22|6|6552|0|0|6552|6552|0|0|0|0|-0.1013|0.0018|4960|0.0054|0.1|1592|0.1|0||
T|TCSTI|202309|ITOT|12|23|3|11309|0|0|11309|11309|0|0|0|0|0.0509|0.0079|11309|0.0011|0.1|0||0||
T|TCSTI|202309|ITOT|12|24|1|7092|0|0|7092|7092|0|0|0|0|0.1670|0.0070|7092|0.0015|0.1|0||0||
T|TCSTI|202309|ITRG|12|21|6|1200|400|0|800|800|0|0|0|0|0.0013|0.0129|800|0.0035|0.1|0||0||
T|TCSTI|202309|ITRG|12|22|5|3439|0|0|3439|3439|0|0|0|0|0.0098|0.0092|2939|0.0029|0.1|500|0.1|0||
T|TCSTI|202309|ITUB|11|21|2|486|0|100|386|486|0|0|0|0|0.0196|0.0078|486|0.0011|0.1|0||0||
T|TCSTI|202309|ITUB|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0116|0.0084|1500|0.0008|0.1|0||0||
T|TCSTI|202309|ITUB|12|21|1|100|0|100|0|100|0|0|0|0|-0.0202|-0.0002|100|0.0051|0.0|0||0||
T|TCSTI|202309|ITW|11|22|1|507|0|0|507|507|0|0|0|0|0.0400|0.0300|507|0.0300|0.6|0||0||
T|TCSTI|202309|IUSB|11|21|2|314|0|0|314|314|0|0|0|0|-0.0072|0.0033|314|0.0033|0.1|0||0||
T|TCSTI|202309|IUSB|11|22|1|1057|0|0|1057|1057|0|0|0|0|-0.0116|0.0084|1057|0.0008|0.1|0||0||
T|TCSTI|202309|IUSB|11|23|2|4661|0|0|4661|4661|0|0|0|0|0.0193|0.0100|0|||4661|0.1|0||
T|TCSTI|202309|IUSB|11|24|1|8464|0|0|8464|8464|0|0|0|0|0.0060|0.0060|3364|0.0050|0.1|5100|0.1|0||
T|TCSTI|202309|IUSG|11|21|5|780|0|0|780|780|0|0|0|0|-0.0211|0.0115|780|0.0020|0.1|0||0||
T|TCSTI|202309|IUSV|11|21|2|473|0|0|473|473|0|0|0|0|0.0000|0.0129|259|0.0015|0.1|214|0.1|0||
T|TCSTI|202309|IVA|11|21|1|200|0|0|200|200|0|0|0|0|0.0598|0.1498|200|0.0001|0.1|0||0||
T|TCSTI|202309|IVE|11|21|2|537|0|0|537|537|0|0|0|0|0.0302|0.0164|537|0.0013|0.1|0||0||
T|TCSTI|202309|IVE|11|23|1|2394|0|0|2394|2394|0|0|0|0|0.2640|0.0140|2394|0.0030|0.1|0||0||
T|TCSTI|202309|IVLU|11|22|1|1485|0|0|1485|1485|0|0|0|0|0.0240|0.0140|1485|0.0030|0.1|0||0||
T|TCSTI|202309|IVP|11|21|1|250|0|0|250|250|0|0|0|0|-0.0100|0.0000|250|0.0200|0.1|0||0||
T|TCSTI|202309|IVP|11|22|4|3400|0|0|3400|3400|0|0|0|0|0.0180|0.0345|2000|0.0452|0.1|1400|0.1|0||
T|TCSTI|202309|IVP|11|23|1|2950|0|0|2950|2950|0|0|0|0|-0.0709|0.0291|1850|0.0007|0.1|1100|0.1|0||
T|TCSTI|202309|IVP|12|21|4|709|0|0|709|709|0|0|0|0|0.0646|0.0778|297|0.0001|0.2|412|0.1|0||
T|TCSTI|202309|IVP|12|22|3|2076|0|0|2076|2076|0|0|0|0|-0.0012|0.0178|1419|0.0058|0.1|657|0.1|0||
T|TCSTI|202309|IVP|12|23|2|4000|191|0|3809|2909|0|400|500|0|-0.1727|0.0331|1000|0.0450|0.1|2809|36.2|0||
T|TCSTI|202309|IVP|13|24|1|5000|0|0|5000|0|0|0|500|4500|-0.0098||0|||0||0||
T|TCSTI|202309|IVR|11|22|1|500|0|0|500|500|0|0|0|0|0.0494|0.0094|500|0.0003|0.1|0||0||
T|TCSTI|202309|IVT|11|21|1|195|0|0|195|195|0|0|0|0|-0.0924|0.0176|195|0.0012|0.1|0||0||
T|TCSTI|202309|IVV|11|21|6|1014|0|0|1014|1014|0|0|0|0|-0.6393|0.0055|1014|0.0078|0.1|0||0||
T|TCSTI|202309|IVV|11|22|1|537|0|0|537|537|0|0|0|0|0.1110|0.0210|537|0.0045|0.1|0||0||
T|TCSTI|202309|IVV|12|21|4|852|0|0|852|852|0|0|0|0|0.8759|0.0025|852|0.0076|0.1|0||0||
T|TCSTI|202309|IVV|12|22|1|587|0|0|587|587|0|0|0|0|-0.3700|0.0000|587|0.0150|0.1|0||0||
T|TCSTI|202309|IVV|15|21|1|220|0|0|220|0|0|0|0|220|0.6400||0|||0||0||
T|TCSTI|202309|IVVD|12|21|1|136|0|0|136|136|0|0|0|0|0.0070|0.0070|136|0.0015|0.1|0||0||
T|TCSTI|202309|IVW|11|23|1|3658|0|0|3658|3658|0|0|0|0|0.0888|0.0088|3658|0.0006|0.1|0||0||
T|TCSTI|202309|IWD|11|21|4|986|0|0|986|986|0|0|0|0|-0.0110|-0.0026|961|0.0070|0.1|25|0.1|0||
T|TCSTI|202309|IWF|11|21|4|630|0|0|630|630|0|0|0|0|0.2290|0.0028|630|0.0387|0.1|0||0||
T|TCSTI|202309|IWF|11|22|1|1525|0|0|1525|1525|0|0|0|0|-0.3100|0.0000|1525|0.0250|0.1|0||0||
T|TCSTI|202309|IWM|11|21|3|674|0|0|674|674|0|0|0|0|0.0272|0.0024|674|0.0038|0.1|0||0||
T|TCSTI|202309|IWM|12|21|4|1100|0|0|1100|1100|0|0|0|0|-0.1191|0.0109|700|0.0019|0.1|271|0.1|129|0.0100|0.1
T|TCSTI|202309|IWM|12|22|1|500|0|0|500|500|0|0|0|0|-0.2000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|IWM|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0430|0.0070|4000|0.0015|0.1|0||0||
T|TCSTI|202309|IWM|14|21|1|239|0|0|239|0|0|0|239|0|0.0700||0|||0||0||
T|TCSTI|202309|IWN|11|21|1|176|0|0|176|176|0|0|0|0|0.1198|0.0098|176|0.0001|0.1|0||0||
T|TCSTI|202309|IWN|12|21|10|2513|0|0|2513|2513|0|0|0|0|0.0131|0.0115|1484|0.0036|0.1|1029|0.1|0||
T|TCSTI|202309|IWN|12|22|2|1611|0|0|1611|1611|0|0|0|0|-0.0734|0.0036|1611|0.0062|0.1|0||0||
T|TCSTI|202309|IWP|11|21|1|145|0|0|145|145|0|0|0|0|0.0698|0.0098|145|0.0001|0.1|0||0||
T|TCSTI|202309|IWR|11|21|12|2946|0|0|2946|2946|0|0|0|0|-0.0797|0.0062|2421|0.0031|0.1|179|0.1|346|0.0050|0.1
T|TCSTI|202309|IWR|11|23|1|2405|0|0|2405|2405|0|0|0|0|0.0484|0.0084|2405|0.0008|0.1|0||0||
T|TCSTI|202309|IWS|11|21|2|436|0|0|436|436|0|0|0|0|0.1085|0.0125|436|0.0059|0.1|0||0||
T|TCSTI|202309|IWS|12|21|10|2578|0|0|2578|2578|0|0|0|0|-0.0181|0.0176|2262|0.0082|0.1|316|0.1|0||
T|TCSTI|202309|IWS|12|22|1|728|0|0|728|728|0|0|0|0|0.1188|0.0488|728|0.0006|0.1|0||0||
T|TCSTI|202309|IWY|11|22|1|604|0|0|604|604|0|0|0|0|0.0166|0.0166|604|0.0017|0.2|0||0||
T|TCSTI|202309|IX|11|21|3|655|0|31|624|655|0|0|0|0|-0.0886|0.2262|655|0.0481|0.6|0||0||
T|TCSTI|202309|IXP|11|21|1|291|0|0|291|291|0|0|0|0|0.1600|0.0000|291|0.0700|0.1|0||0||
T|TCSTI|202309|IXUS|11|21|1|157|0|0|157|157|0|0|0|0|0.0296|0.0096|157|0.0002|0.1|0||0||
T|TCSTI|202309|IXUS|11|22|3|4058|0|0|4058|4058|0|0|0|0|0.0877|0.0059|4058|0.0020|0.1|0||0||
T|TCSTI|202309|IXUS|11|23|1|4810|0|0|4810|4810|0|0|0|0|0.1400|0.0000|4810|0.0050|0.1|0||0||
T|TCSTI|202309|IXUS|12|22|2|1782|0|0|1782|1782|0|0|0|0|0.0538|0.0100|0|||1782|0.1|0||
T|TCSTI|202309|IXUS|12|24|1|7191|0|0|7191|7191|0|0|0|0|0.0092|0.0092|7191|0.0004|0.1|0||0||
T|TCSTI|202309|IYE|11|21|7|2264|0|0|2264|2264|0|0|0|0|0.0010|0.0088|1464|0.0010|0.1|800|0.1|0||
T|TCSTI|202309|IYE|11|22|5|3500|0|0|3500|3500|0|0|0|0|0.0166|0.0092|2200|0.0007|0.1|1300|0.1|0||
T|TCSTI|202309|IYF|11|21|1|210|0|0|210|210|0|0|0|0|0.1178|0.0278|210|0.0011|0.1|0||0||
T|TCSTI|202309|IYG|11|21|1|265|0|0|265|265|0|0|0|0|0.2670|0.0570|265|0.0015|0.1|0||0||
T|TCSTI|202309|IYK|11|21|1|210|0|0|210|210|0|0|0|0|-0.1932|0.0568|210|0.0016|0.1|0||0||
T|TCSTI|202309|IYR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202309|IYZ|12|24|1|6650|0|0|6650|6650|0|0|0|0|-0.0100|-0.0100|6650|0.0100|0.1|0||0||
T|TCSTI|202309|IZM|12|21|22|5010|422|0|4588|4588|0|0|0|0|0.0837|0.1832|2150|0.0434|0.1|2438|0.1|0||
T|TCSTI|202309|IZM|12|22|1|500|0|0|500|500|0|0|0|0|0.0900|0.1500|0|||500|0.1|0||
T|TCSTI|202309|IZM|12|23|1|2900|0|0|2900|2900|0|0|0|0|-0.2205|0.1395|2900|0.0453|0.1|0||0||
T|TCSTI|202309|JAAA|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|JAAA|11|22|2|2825|0|0|2825|2825|0|0|0|0|0.0149|0.0041|2825|0.0083|0.1|0||0||
T|TCSTI|202309|JAAA|11|23|1|2476|0|0|2476|2476|0|0|0|0|0.0098|0.0098|2476|0.0001|0.1|0||0||
T|TCSTI|202309|JAAA|12|23|2|6141|0|0|6141|6141|0|0|0|0|0.0070|0.0070|6141|0.0015|0.1|0||0||
T|TCSTI|202309|JAGX|11|22|4|4618|0|1595|3023|4618|0|0|0|0|0.0036|0.0023|3430|0.0021|0.1|1188|0.1|0||
T|TCSTI|202309|JAGX|11|23|1|2064|0|0|2064|2064|0|0|0|0|0.0304|0.0050|2064|0.0011|0.1|0||0||
T|TCSTI|202309|JAGX|12|22|1|785|0|0|785|785|0|0|0|0|0.0023|0.0023|785|0.0006|0.1|0||0||
T|TCSTI|202309|JAMF|12|23|1|3250|2367|0|883|883|0|0|0|0|-0.0800|0.0200|100|0.0002|0.1|783|0.1|0||
T|TCSTI|202309|JAN|11|24|1|7437|0|0|7437|7437|0|0|0|0|0.0283|0.0289|779|0.0022|0.1|6658|0.1|0||
T|TCSTI|202309|JAN|12|21|1|260|0|0|260|260|0|0|0|0|0.0196|0.0196|260|0.0042|0.1|0||0||
T|TCSTI|202309|JANX|12|21|3|867|0|120|747|867|0|0|0|0|0.1185|0.0917|867|0.0085|0.1|0||0||
T|TCSTI|202309|JBGS|11|21|1|241|0|241|0|241|0|0|0|0|0.0600|0.0000|241|0.0050|0.1|0||0||
T|TCSTI|202309|JBLU|11|21|6|1195|0|545|650|1195|0|0|0|0|-0.0034|0.0075|845|0.0018|0.1|350|0.1|0||
T|TCSTI|202309|JBLU|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0003|0.0083|2500|0.0009|0.1|0||0||
T|TCSTI|202309|JBLU|11|23|7|18000|0|10000|8000|18000|0|0|0|0|-0.0203|0.0030|18000|0.0035|0.1|0||0||
T|TCSTI|202309|JBLU|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0400|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202309|JBLU|12|21|2|591|0|100|491|591|0|0|0|0|0.0000|0.0000|591|0.0050|0.1|0||0||
T|TCSTI|202309|JBLU|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0170|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202309|JBLU|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0300||0|||0||0||
T|TCSTI|202309|JBLU|15|21|3|800|450|0|350|0|0|0|350|0|-0.0300||0|||0||0||
T|TCSTI|202309|JCI|11|21|2|265|0|0|265|265|0|0|0|0|0.1418|0.0045|265|0.0028|0.1|0||0||
T|TCSTI|202309|JD|11|21|14|3123|0|2548|575|3123|0|0|0|0|0.0097|0.0056|2813|0.0025|0.2|310|0.1|0||
T|TCSTI|202309|JD|11|22|3|2120|0|0|2120|2120|0|0|0|0|0.0222|0.0043|2120|0.0029|0.1|0||0||
T|TCSTI|202309|JD|12|21|14|2953|0|1410|1543|2953|0|0|0|0|-0.0179|0.0075|2273|0.0016|0.1|680|0.1|0||
T|TCSTI|202309|JD|12|22|6|4376|0|3076|1300|4376|0|0|0|0|0.0029|0.0057|4376|0.0022|0.1|0||0||
T|TCSTI|202309|JD|12|23|1|2199|0|2199|0|2199|0|0|0|0|-0.0502|0.0098|2199|0.0001|0.1|0||0||
T|TCSTI|202309|JD|15|21|6|1658|500|0|1158|0|250|0|0|908|-0.0119||0|||0||0||
T|TCSTI|202309|JD|15|22|4|2122|500|0|1622|0|0|0|1122|500|0.0768||0|||0||0||
T|TCSTI|202309|JDST|11|21|2|249|0|0|249|249|0|0|0|0|0.0202|0.0091|120|0.0009|0.1|129|0.1|0||
T|TCSTI|202309|JDST|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0304|0.0096|2500|0.0002|0.1|0||0||
T|TCSTI|202309|JDST|12|21|4|540|0|0|540|540|0|0|0|0|-0.0149|0.0089|300|0.0010|0.1|240|0.1|0||
T|TCSTI|202309|JDST|12|23|2|8800|0|0|8800|8800|0|0|0|0|-0.0130|0.0070|8800|0.0015|0.1|0||0||
T|TCSTI|202309|JDST|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0300|0.0100|0|||5000|0.1|0||
T|TCSTI|202309|JDST|15|21|2|250|100|0|150|0|0|0|150|0|0.0700||0|||0||0||
T|TCSTI|202309|JEPI|11|21|18|4032|0|0|4032|4032|0|0|0|0|0.0022|0.0050|3523|0.0028|0.1|509|0.1|0||
T|TCSTI|202309|JEPI|11|22|8|7000|0|0|7000|7000|0|0|0|0|0.0132|0.0060|6500|0.0022|0.1|500|0.1|0||
T|TCSTI|202309|JEPI|11|23|1|2196|0|0|2196|2196|0|0|0|0|-0.0130|0.0070|2196|0.0015|0.1|0||0||
T|TCSTI|202309|JEPI|12|21|5|534|0|0|534|534|0|0|0|0|0.0563|0.0048|434|0.0032|0.1|100|0.1|0||
T|TCSTI|202309|JEPI|12|23|2|5363|0|0|5363|5363|0|0|0|0|-0.0152|0.0047|5363|0.0027|0.1|0||0||
T|TCSTI|202309|JEPQ|11|21|11|2257|0|0|2257|2257|0|0|0|0|0.0145|0.0053|2027|0.0026|0.1|230|0.1|0||
T|TCSTI|202309|JEPQ|11|22|4|2616|0|0|2616|2616|0|0|0|0|-0.0079|0.0027|1916|0.0082|0.1|700|0.1|0||
T|TCSTI|202309|JEPQ|15|22|1|500|0|0|500|0|0|0|0|500|-0.2100||0|||0||0||
T|TCSTI|202309|JEPY|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202309|JETS|12|21|2|350|0|0|350|350|0|0|0|0|0.0206|0.0091|100|0.0015|0.1|250|0.1|0||
T|TCSTI|202309|JEWL|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0106|0.0073|2400|0.0001|0.1|100|0.1|0||
T|TCSTI|202309|JEWL|12|24|2|11000|4923|0|6077|5572|0|0|505|0|0.0128|0.0041|2401|0.0001|0.1|3676|20.9|0||
T|TCSTI|202309|JEWL|13|23|3|8500|0|0|5000|0|0|0|2000|0|0.0047||0|||0||0||
T|TCSTI|202309|JFR|11|21|1|400|0|0|400|400|0|0|0|0|0.0070|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202309|JFU|11|21|1|100|0|0|100|100|0|0|0|0|0.4300|0.4300|0|||100|0.1|0||
T|TCSTI|202309|JG|12|21|2|200|0|200|0|200|0|0|0|0|-0.0007|-0.0001|200|0.0008|0.0|0||0||
T|TCSTI|202309|JG|12|24|2|11500|0|274|11226|11500|0|0|0|0|-0.0021|0.0008|11500|0.0007|0.1|0||0||
T|TCSTI|202309|JGGCR|12|22|1|800|0|0|800|800|0|0|0|0|-0.0500|0.0400|0|||800|0.1|0||
T|TCSTI|202309|JHI|12|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0115|0.0085|800|0.0015|0.1|800|0.1|0||
T|TCSTI|202309|JHML|11|22|1|528|0|0|528|528|0|0|0|0|-0.0500|0.0000|528|0.0150|0.1|0||0||
T|TCSTI|202309|JHMM|11|22|1|608|0|0|608|608|0|0|0|0|0.0500|0.0000|608|0.0150|0.1|0||0||
T|TCSTI|202309|JILL|11|23|1|3708|0|0|3708|3708|0|0|0|0|-0.0366|0.1834|1831|0.0296|4.9|200|5.0|1677|0.0139|5.0
T|TCSTI|202309|JKS|11|21|2|333|0|333|0|333|0|0|0|0|0.0881|0.0000|333|0.0190|0.0|0||0||
T|TCSTI|202309|JLS|11|21|1|300|0|0|300|300|0|0|0|0|0.0700|0.0700|300|0.0100|0.1|0||0||
T|TCSTI|202309|JLS|11|22|1|650|0|0|650|650|0|0|0|0|0.1200|0.1200|0|||650|5.5|0||
T|TCSTI|202309|JMHI|11|21|1|432|0|0|432|432|0|0|0|0|0.0300|0.0300|0|||432|0.1|0||
T|TCSTI|202309|JMIA|11|21|24|5258|0|3166|2092|5258|0|0|0|0|0.0159|0.0043|4942|0.0032|0.1|316|0.1|0||
T|TCSTI|202309|JMIA|11|22|11|9557|0|4797|4760|9557|0|0|0|0|0.0029|0.0034|9557|0.0038|0.1|0||0||
T|TCSTI|202309|JMIA|11|23|1|2000|0|1056|944|2000|0|0|0|0|0.0490|0.0090|2000|0.0005|0.1|0||0||
T|TCSTI|202309|JMIA|12|22|2|2135|0|0|2135|2135|0|0|0|0|-0.0099|0.0052|2135|0.0024|0.2|0||0||
T|TCSTI|202309|JMST|11|22|1|595|0|0|595|595|0|0|0|0|0.0090|0.0090|595|0.0005|0.1|0||0||
T|TCSTI|202309|JNJ|11|21|7|1697|0|1035|662|1697|0|0|0|0|0.1428|0.0117|1697|0.0056|0.2|0||0||
T|TCSTI|202309|JNJ|11|22|1|1963|0|939|1024|1963|0|0|0|0|0.0649|-0.0051|1963|0.0125|0.7|0||0||
T|TCSTI|202309|JNJ|12|21|1|177|0|0|177|177|0|0|0|0|0.0240|0.0140|177|0.0030|0.1|0||0||
T|TCSTI|202309|JNJ|15|21|1|100|0|0|100|0|100|0|0|0|0.4200||0|||0||0||
T|TCSTI|202309|JNK|11|21|3|614|0|0|614|614|0|0|0|0|0.1110|0.0034|614|0.0033|0.1|0||0||
T|TCSTI|202309|JNK|12|21|1|235|0|0|235|235|0|0|0|0|-0.0730|0.0070|235|0.0015|0.2|0||0||
T|TCSTI|202309|JNPR|11|21|4|457|0|223|234|457|0|0|0|0|-0.0276|0.0007|457|0.0047|0.1|0||0||
T|TCSTI|202309|JNUG|11|21|8|1164|0|0|1164|1164|0|0|0|0|0.1029|0.0096|964|0.0023|0.1|200|0.1|0||
T|TCSTI|202309|JNUG|12|21|7|800|0|0|800|800|0|0|0|0|-0.0919|0.0032|800|0.0053|0.1|0||0||
T|TCSTI|202309|JNUG|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0063|0.0130|200|0.0014|0.1|1300|0.1|0||
T|TCSTI|202309|JNUG|14|21|3|300|100|0|200|100|100|0|0|0|-0.5600||0|||0||0||
T|TCSTI|202309|JNUG|15|21|5|500|100|0|400|0|0|100|100|200|-0.1100||0|||0||0||
T|TCSTI|202309|JNUG|15|22|2|1000|500|0|500|0|0|0|500|0|-0.1000||0|||0||0||
T|TCSTI|202309|JOAN|15|21|1|200|0|0|200|0|0|0|0|0|-0.0199||0|||0||0||
T|TCSTI|202309|JOBY|11|21|4|433|0|0|433|433|0|0|0|0|-0.0053|0.0054|433|0.0023|0.1|0||0||
T|TCSTI|202309|JOBY|11|22|3|4534|0|2845|1689|4534|0|0|0|0|0.0056|0.0077|3134|0.0017|0.2|1400|1.4|0||
T|TCSTI|202309|JOBY|11|23|2|5100|0|2100|3000|5100|0|0|0|0|0.0234|0.0081|4100|0.0012|0.1|1000|0.1|0||
T|TCSTI|202309|JOBY|12|21|16|2547|0|1315|1232|2547|0|0|0|0|0.0100|0.0040|2447|0.0031|0.1|100|0.3|0||
T|TCSTI|202309|JOBY|12|22|4|3650|0|0|3650|3650|0|0|0|0|0.0366|0.0068|2100|0.0028|0.2|1550|0.1|0||
T|TCSTI|202309|JOBY|12|24|1|7000|0|6544|456|7000|0|0|0|0|0.2407|0.0007|6744|0.0048|0.1|256|0.1|0||
T|TCSTI|202309|JOBY|14|21|1|130|0|0|130|130|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202309|JPC|11|21|1|480|0|0|480|480|0|0|0|0|0.0000|0.0000|480|0.0050|0.1|0||0||
T|TCSTI|202309|JPC|12|22|3|4073|0|0|4073|4073|0|0|0|0|-0.0006|0.0047|3273|0.0033|0.1|800|0.1|0||
T|TCSTI|202309|JPC|14|21|1|165|0|0|165|0|0|0|0|165|-0.0021||0|||0||0||
T|TCSTI|202309|JPM|11|21|9|1971|0|1523|448|1971|0|0|0|0|-0.0184|0.0064|1871|0.0049|0.1|100|0.1|0||
T|TCSTI|202309|JPM|11|23|1|2050|0|0|2050|2050|0|0|0|0|-0.0100|0.0200|0|||2050|1.6|0||
T|TCSTI|202309|JPM|12|21|3|610|0|360|250|610|0|0|0|0|0.1346|0.0146|610|0.0014|0.1|0||0||
T|TCSTI|202309|JPM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0900|0.0200|0|||1000|0.1|0||
T|TCSTI|202309|JPM|14|21|1|150|0|0|150|150|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|JPM|14|22|1|500|0|0|500|0|500|0|0|0|0.1200||0|||0||0||
T|TCSTI|202309|JPM-K|11|22|2|2150|0|143|2007|2150|0|0|0|0|0.0496|0.0322|1071|0.0018|0.3|1079|0.1|0||
T|TCSTI|202309|JPM-K|12|21|2|200|0|140|60|200|0|0|0|0|0.0536|0.0186|170|0.0008|0.1|30|0.1|0||
T|TCSTI|202309|JPM-L|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0000|1000|0.0250|0.1|0||0||
T|TCSTI|202309|JPM-L|12|21|1|427|0|70|357|427|0|0|0|0|0.1834|0.0234|427|0.0083|0.1|0||0||
T|TCSTI|202309|JPM-L|13|21|1|250|0|0|250|0|0|0|0|250|0.0200||0|||0||0||
T|TCSTI|202309|JPM-M|11|21|2|200|0|0|200|200|0|0|0|0|0.0104|0.0104|200|0.0098|0.1|0||0||
T|TCSTI|202309|JPS|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0000|0.0000|1800|0.0050|0.1|0||0||
T|TCSTI|202309|JPST|11|21|3|743|0|0|543|543|0|0|0|0|-0.0080|0.0068|543|0.0016|0.1|0||0||
T|TCSTI|202309|JPST|11|22|2|1422|0|0|1422|1422|0|0|0|0|0.0081|0.0081|1422|0.0009|0.1|0||0||
T|TCSTI|202309|JPST|11|24|1|7994|0|0|7994|7994|0|0|0|0|0.0094|0.0094|7994|0.0003|0.1|0||0||
T|TCSTI|202309|JPST|12|21|16|3451|0|0|3451|3451|0|0|0|0|0.0055|0.0043|3253|0.0030|0.1|198|0.1|0||
T|TCSTI|202309|JPST|12|22|6|5478|0|0|5478|5478|0|0|0|0|0.0074|0.0074|3606|0.0019|0.1|1872|0.1|0||
T|TCSTI|202309|JQC|11|21|2|398|0|0|398|398|0|0|0|0|-0.0095|0.0019|398|0.0040|0.1|0||0||
T|TCSTI|202309|JQC|11|23|1|3915|0|0|3915|3915|0|0|0|0|0.0000|0.0000|3915|0.0050|0.1|0||0||
T|TCSTI|202309|JRI|11|21|1|350|0|0|350|350|0|0|0|0|-0.0100|0.0100|0|||350|0.1|0||
T|TCSTI|202309|JRSH|11|21|1|420|0|0|420|420|0|0|0|0|0.0336|0.1636|0|||101|0.1|319|0.0813|0.1
T|TCSTI|202309|JSM|11|21|1|100|0|6|94|100|0|0|0|0|0.0200|0.0000|100|0.1700|0.1|0||0||
T|TCSTI|202309|JSPR|11|23|1|3000|0|304|2696|3000|0|0|0|0|0.0300|0.0029|3000|0.0009|0.1|0||0||
T|TCSTI|202309|JT|12|23|1|2000|1200|0|800|800|0|0|0|0|-0.0050|0.0350|800|0.0075|0.1|0||0||
T|TCSTI|202309|JTAI|11|21|1|200|0|0|200|200|0|0|0|0|0.0350|0.0350|200|0.0075|0.1|0||0||
T|TCSTI|202309|JTAI|11|22|1|720|0|0|720|720|0|0|0|0|0.0645|0.1345|20|0.0200|0.1|498|0.1|202|0.0100|0.1
T|TCSTI|202309|JTAI|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0760|0.0840|1800|0.0180|0.1|0||0||
T|TCSTI|202309|JUPW|12|23|1|2000|0|494|1506|2000|0|0|0|0|0.0600|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202309|JUPW|15|23|2|8000|4000|0|4000|0|0|0|0|0|0.0030||0|||0||0||
T|TCSTI|202309|JWEL|12|24|1|5000|0|26|4974|5000|0|0|0|0|0.0029|0.0129|3596|0.0001|0.1|1404|0.1|0||
T|TCSTI|202309|JWN|11|22|1|750|0|750|0|750|0|0|0|0|-0.1000|0.0000|750|0.0050|0.0|0||0||
T|TCSTI|202309|JXN|12|21|1|300|0|0|300|300|0|0|0|0|0.0082|0.0082|300|0.0009|0.1|0||0||
T|TCSTI|202309|JXN-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0000|1000|0.0450|0.1|0||0||
T|TCSTI|202309|JYD|12|21|1|200|0|0|200|200|0|0|0|0|0.1800|0.1000|0|||200|0.1|0||
T|TCSTI|202309|K|11|21|4|585|0|325|260|585|0|0|0|0|0.0278|0.0066|585|0.0017|0.1|0||0||
T|TCSTI|202309|K|11|23|1|2700|0|1288|1412|2700|0|0|0|0|-0.1900|0.0100|2700|0.0050|0.1|0||0||
T|TCSTI|202309|K|12|21|1|223|0|0|223|223|0|0|0|0|0.1498|0.0098|223|0.0001|0.1|0||0||
T|TCSTI|202309|K|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.2100||0|||0||0||
T|TCSTI|202309|KA|12|21|1|450|0|11|439|450|0|0|0|0|0.0100|0.0000|450|0.0350|0.1|0||0||
T|TCSTI|202309|KAMN|11|21|1|200|0|0|200|200|0|0|0|0|-0.1900|0.0700|200|0.0300|0.1|0||0||
T|TCSTI|202309|KAPR|11|21|1|176|0|0|176|176|0|0|0|0|-0.0300|0.0000|176|0.0400|0.1|0||0||
T|TCSTI|202309|KARO|12|22|1|1020|0|0|1020|1020|0|0|0|0|1.5663|1.8163|320|0.5000|2.9|700|2.9|0||
T|TCSTI|202309|KAVL|12|24|1|7640|0|0|7640|7640|0|0|0|0|0.0414|0.0013|7640|0.0003|0.1|0||0||
T|TCSTI|202309|KBH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700|0.0300|0|||1000|0.1|0||
T|TCSTI|202309|KBWP|11|21|1|460|0|0|460|460|0|0|0|0|0.2177|0.1277|445|0.0012|4.6|15|4.6|0||
T|TCSTI|202309|KBWY|11|21|1|380|0|0|380|380|0|0|0|0|0.0300|0.0000|380|0.0050|0.1|0||0||
T|TCSTI|202309|KC|11|21|2|519|0|100|419|519|0|0|0|0|-0.0413|0.0057|519|0.0022|0.1|0||0||
T|TCSTI|202309|KC|11|22|3|1768|0|532|1236|1768|0|0|0|0|0.0219|0.0099|1234|0.0001|0.1|534|0.1|0||
T|TCSTI|202309|KC|12|21|1|200|0|0|200|200|0|0|0|0|0.0088|0.0088|200|0.0006|0.1|0||0||
T|TCSTI|202309|KD|11|22|1|750|0|740|10|750|0|0|0|0|0.1862|0.0162|750|0.0019|0.1|0||0||
T|TCSTI|202309|KDP|11|21|2|246|0|0|246|246|0|0|0|0|-0.0066|0.0059|100|0.0050|0.1|146|0.4|0||
T|TCSTI|202309|KDP|11|22|1|890|0|0|890|890|0|0|0|0|0.0270|0.0070|890|0.0015|0.2|0||0||
T|TCSTI|202309|KEP|11|22|1|1030|0|82|948|1030|0|0|0|0|0.0031|0.0031|1030|0.0035|0.1|0||0||
T|TCSTI|202309|KERN|11|21|2|459|0|101|358|459|0|0|0|0|0.0131|0.0025|459|0.0006|0.1|0||0||
T|TCSTI|202309|KERN|11|22|3|2000|0|378|1622|2000|0|0|0|0|0.0413|0.0053|2000|0.0004|0.1|0||0||
T|TCSTI|202309|KERN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0165|0.0026|2000|0.0003|0.1|0||0||
T|TCSTI|202309|KERN|12|21|2|591|0|84|507|591|0|0|0|0|0.0130|0.0045|455|0.0007|0.1|136|0.1|0||
T|TCSTI|202309|KERN|12|22|5|7312|0|977|6335|7312|0|0|0|0|-0.0023|0.0001|7312|0.0026|0.1|0||0||
T|TCSTI|202309|KERN|12|23|5|18044|0|1589|16455|18044|0|0|0|0|0.0147|0.0018|17006|0.0011|0.1|1038|0.1|0||
T|TCSTI|202309|KERN|12|24|1|8259|0|138|8121|8259|0|0|0|0|0.0064|0.0066|8259|0.0016|0.1|0||0||
T|TCSTI|202309|KEY|11|21|9|2253|0|1101|1152|2253|0|0|0|0|0.0435|0.0071|2253|0.0014|0.1|0||0||
T|TCSTI|202309|KEY|11|22|4|3407|0|1000|2407|3407|0|0|0|0|-0.0103|0.0033|3407|0.0033|0.1|0||0||
T|TCSTI|202309|KEY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0330|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202309|KEY|14|22|1|1000|0|0|1000|0|1000|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202309|KGC|11|21|7|1327|0|124|1203|1327|0|0|0|0|0.0199|0.0071|971|0.0032|0.1|233|1.3|123|0.0092|1.7
T|TCSTI|202309|KGC|11|23|2|7100|0|0|7100|7100|0|0|0|0|-0.0239|0.0099|4900|0.0001|0.1|2200|0.1|0||
T|TCSTI|202309|KGC|12|21|1|300|0|0|300|300|0|0|0|0|0.0074|0.0074|300|0.0013|0.1|0||0||
T|TCSTI|202309|KGC|12|23|2|8300|0|4300|4000|8300|0|0|0|0|-0.0412|0.0099|4300|0.0001|0.0|4000|0.1|0||
T|TCSTI|202309|KGC|12|24|1|5000|0|4759|241|5000|0|0|0|0|0.0048|0.0048|5000|0.0026|0.1|0||0||
T|TCSTI|202309|KGS|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.1310|0.1090|6777|0.0108|0.3|223|0.3|0||
T|TCSTI|202309|KGS|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.1200||0|||0||0||
T|TCSTI|202309|KHC|11|21|8|2140|0|1533|607|2140|0|0|0|0|-0.0159|0.0072|2140|0.0014|0.1|0||0||
T|TCSTI|202309|KHC|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0337|0.0037|1000|0.0032|0.1|0||0||
T|TCSTI|202309|KIE|11|24|1|7404|0|0|7404|7404|0|0|0|0|-0.0102|0.0098|7404|0.0001|0.1|0||0||
T|TCSTI|202309|KIO|11|22|1|550|0|0|550|550|0|0|0|0|0.0196|0.0196|550|0.0002|0.1|0||0||
T|TCSTI|202309|KIO|12|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202309|KIRK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|-0.0200|100|0.0200|0.1|0||0||
T|TCSTI|202309|KITT|11|21|1|200|0|0|200|200|0|0|0|0|0.0296|0.0096|200|0.0002|0.0|0||0||
T|TCSTI|202309|KITT|12|21|1|200|0|0|200|200|0|0|0|0|-0.1616|0.0084|200|0.0008|0.1|0||0||
T|TCSTI|202309|KITT|12|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0522|0.0178|1100|0.0011|0.0|0||0||
T|TCSTI|202309|KLAC|11|21|2|525|0|200|325|525|0|0|0|0|0.1914|0.3976|525|0.1288|0.1|0||0||
T|TCSTI|202309|KLAC|11|22|1|638|0|289|349|638|0|0|0|0|-2.1400|0.0000|638|0.5450|0.1|0||0||
T|TCSTI|202309|KLIP|12|21|3|694|0|0|694|694|0|0|0|0|-0.0053|0.0097|694|0.0019|0.1|0||0||
T|TCSTI|202309|KLIP|12|22|1|876|0|0|876|876|0|0|0|0|0.0070|0.0070|876|0.0015|0.1|0||0||
T|TCSTI|202309|KLXE|11|21|2|360|0|96|264|360|0|0|0|0|0.1187|0.0754|160|0.0002|0.1|200|0.1|0||
T|TCSTI|202309|KLXE|12|21|1|200|0|0|200|200|0|0|0|0|0.1700|0.0400|0|||200|0.1|0||
T|TCSTI|202309|KLXE|12|22|1|1600|0|0|1600|1130|0|0|470|0|-0.1631|0.1169|500|0.0210|5.6|1100|51.9|0||
T|TCSTI|202309|KLXE|12|23|3|6860|0|0|6860|5833|0|0|227|0|-0.0670|0.0672|4633|0.0138|2.0|2227|1126.1|0||
T|TCSTI|202309|KLXE|13|21|5|1150|550|0|600|200|0|0|0|200|-0.0100||0|||0||0||
T|TCSTI|202309|KLXE|15|21|1|120|0|0|120|0|0|0|0|120|0.0000||0|||0||0||
T|TCSTI|202309|KMB|11|21|2|522|0|342|180|522|0|0|0|0|0.1000|0.0207|522|0.0134|0.2|0||0||
T|TCSTI|202309|KMB|12|21|1|100|0|100|0|100|0|0|0|0|0.1900|0.0000|100|0.0300|0.0|0||0||
T|TCSTI|202309|KMI|11|21|2|548|0|148|400|548|0|0|0|0|0.0080|0.0026|548|0.0037|0.1|0||0||
T|TCSTI|202309|KMI|11|22|5|6056|0|3651|2405|6056|0|0|0|0|-0.0046|0.0023|5755|0.0040|0.1|301|0.1|0||
T|TCSTI|202309|KMI|12|21|1|100|0|0|100|100|0|0|0|0|-0.0330|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|KMI|12|22|1|500|0|500|0|500|0|0|0|0|0.0296|0.0096|500|0.0002|0.0|0||0||
T|TCSTI|202309|KMI|12|24|1|6450|0|0|6450|6450|0|0|0|0|0.0082|0.0082|6450|0.0009|0.1|0||0||
T|TCSTI|202309|KMX|12|22|5|3000|0|2851|149|3000|0|0|0|0|-0.1212|0.0005|3000|0.0048|0.1|0||0||
T|TCSTI|202309|KMX|12|23|1|2800|0|0|2800|2800|0|0|0|0|-0.3220|0.0280|2800|0.0060|0.1|0||0||
T|TCSTI|202309|KNDI|13|21|2|200|0|0|200|22|78|0|0|0|0.0050||0|||0||0||
T|TCSTI|202309|KNDI|14|21|1|110|0|0|110|0|0|0|110|0|0.0300||0|||0||0||
T|TCSTI|202309|KNG|11|21|2|200|0|0|200|200|0|0|0|0|0.0040|0.0090|200|0.0005|0.1|0||0||
T|TCSTI|202309|KNOP|12|21|1|200|0|57|143|200|0|0|0|0|-0.1986|0.0215|57|0.0150|0.1|143|0.1|0||
T|TCSTI|202309|KNTE|11|21|1|110|0|110|0|110|0|0|0|0|0.0398|0.0898|110|0.0001|1.3|0||0||
T|TCSTI|202309|KNW|11|21|1|193|0|0|193|193|0|0|0|0|-0.0252|0.0109|193|0.0016|0.1|0||0||
T|TCSTI|202309|KNW|12|21|1|394|0|0|394|394|0|0|0|0|0.0504|0.0001|0|||394|0.1|0||
T|TCSTI|202309|KNW|12|22|1|1441|0|0|1441|1441|0|0|0|0|-0.0209|0.0012|0|||100|0.1|1341|0.0006|0.1
T|TCSTI|202309|KNW|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0004|0.0004|0|||2294|0.1|206|0.0017|0.1
T|TCSTI|202309|KNX|11|21|1|103|0|103|0|103|0|0|0|0|0.1200|0.0000|103|0.0050|0.2|0||0||
T|TCSTI|202309|KO|11|21|13|2077|0|773|1304|2077|0|0|0|0|-0.0510|0.0045|2077|0.0027|0.1|0||0||
T|TCSTI|202309|KO|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1683|0.0017|1000|0.0042|0.1|0||0||
T|TCSTI|202309|KO|11|23|1|3576|0|0|3576|3576|0|0|0|0|-0.0126|0.0074|1558|0.0029|1.0|2018|1.0|0||
T|TCSTI|202309|KO|11|24|1|5686|0|0|5686|5686|0|0|0|0|-0.1300|0.0100|0|||5686|0.1|0||
T|TCSTI|202309|KO|12|21|7|927|0|300|627|927|0|0|0|0|-0.0006|0.0042|927|0.0029|0.1|0||0||
T|TCSTI|202309|KO|14|21|1|100|0|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202309|KOCT|11|21|1|147|0|0|147|147|0|0|0|0|-0.1300|-0.0100|147|0.0100|0.1|0||0||
T|TCSTI|202309|KOD|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0296|0.0096|4000|0.0002|0.1|0||0||
T|TCSTI|202309|KODK|11|22|1|801|0|402|399|801|0|0|0|0|-0.0158|0.0042|801|0.0029|0.1|0||0||
T|TCSTI|202309|KOLD|11|21|7|1011|0|0|1011|1011|0|0|0|0|0.0977|0.0345|811|0.0171|0.1|200|0.1|0||
T|TCSTI|202309|KOLD|11|22|3|2025|0|0|2025|2025|0|0|0|0|-0.3223|0.0220|2025|0.0220|0.1|0||0||
T|TCSTI|202309|KOLD|12|21|3|450|0|0|450|450|0|0|0|0|-0.6284|0.0594|450|0.0025|0.1|0||0||
T|TCSTI|202309|KOLD|15|21|6|1000|0|0|1000|100|300|0|350|150|0.0775||0|||0||0||
T|TCSTI|202309|KOMP|12|21|6|1284|0|0|1284|1284|0|0|0|0|-0.0209|0.0172|1017|0.0112|0.1|267|0.3|0||
T|TCSTI|202309|KOMP|12|22|8|7526|0|0|7526|7526|0|0|0|0|0.0111|0.0291|6434|0.0013|0.1|792|0.1|300|0.0100|0.1
T|TCSTI|202309|KOMP|12|23|1|3217|0|0|3217|3217|0|0|0|0|-0.0100|0.0700|0|||3217|0.1|0||
T|TCSTI|202309|KOPN|11|21|2|416|0|0|416|416|0|0|0|0|-0.0028|0.0052|100|0.0100|0.1|316|1.2|0||
T|TCSTI|202309|KOPN|11|22|1|1800|0|762|1038|1800|0|0|0|0|-0.0360|0.0040|1800|0.0030|0.1|0||0||
T|TCSTI|202309|KORU|12|21|2|340|0|0|340|340|0|0|0|0|0.0249|0.0049|340|0.0025|0.1|0||0||
T|TCSTI|202309|KPTI|11|21|2|243|0|0|243|243|0|0|0|0|0.0177|-0.0059|243|0.0079|0.1|0||0||
T|TCSTI|202309|KR|11|21|4|853|0|689|164|853|0|0|0|0|0.0915|0.0042|689|0.0036|0.3|164|0.1|0||
T|TCSTI|202309|KR|11|22|2|2047|0|0|2047|2047|0|0|0|0|-0.0531|0.0034|2047|0.0033|0.2|0||0||
T|TCSTI|202309|KRBN|12|21|1|119|0|0|119|119|0|0|0|0|0.0000|0.0000|119|0.0200|0.1|0||0||
T|TCSTI|202309|KRC|12|22|1|1000|0|569|431|1000|0|0|0|0|-0.0509|0.0091|1000|0.0105|0.1|0||0||
T|TCSTI|202309|KRE|11|21|2|200|0|0|200|200|0|0|0|0|0.0200|0.0100|0|||200|0.0|0||
T|TCSTI|202309|KRE|12|21|3|300|0|0|300|300|0|0|0|0|0.4513|0.0047|300|0.0027|0.1|0||0||
T|TCSTI|202309|KRE|12|23|3|8000|0|0|8000|8000|0|0|0|0|-0.0224|0.0051|6000|0.0033|0.1|2000|0.1|0||
T|TCSTI|202309|KRE|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0670|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202309|KRG|11|22|1|705|0|701|4|705|0|0|0|0|0.0300|0.0000|0|||705|0.1|0||
T|TCSTI|202309|KRMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0520|0.0280|1000|0.0060|0.1|0||0||
T|TCSTI|202309|KRT|13|21|1|170|0|0|170|170|0|0|0|0|-0.2800||0|||0||0||
T|TCSTI|202309|KSCP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0312|0.0035|1000|0.0002|0.1|0||0||
T|TCSTI|202309|KSCP|11|23|2|6750|0|0|6750|6750|0|0|0|0|-0.0086|0.0086|2500|0.0033|0.1|1344|0.1|2906|0.0060|0.1
T|TCSTI|202309|KSS|11|21|2|334|0|0|334|334|0|0|0|0|0.0214|0.0095|100|0.0009|0.1|234|0.1|0||
T|TCSTI|202309|KT|11|21|1|286|0|286|0|286|0|0|0|0|0.0032|0.0032|286|0.0034|0.2|0||0||
T|TCSTI|202309|KTB|11|21|1|100|0|0|100|100|0|0|0|0|0.2000|0.2700|100|0.1900|5.9|0||0||
T|TCSTI|202309|KTF|12|21|2|775|0|0|775|775|0|0|0|0|0.0171|0.0171|375|0.0030|0.1|400|0.1|0||
T|TCSTI|202309|KTOS|11|22|1|600|0|492|108|600|0|0|0|0|-0.0184|0.0016|600|0.0042|0.1|0||0||
T|TCSTI|202309|KULR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0016|0.0001|1000|0.0053|0.1|0||0||
T|TCSTI|202309|KULR|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0050|0.0051|3000|0.0000|0.1|0||0||
T|TCSTI|202309|KURA|13|21|1|140|0|0|140|140|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|KVUE|11|21|9|1954|0|0|1954|1954|0|0|0|0|-0.0181|0.0026|1388|0.0046|0.1|566|0.1|0||
T|TCSTI|202309|KVUE|11|23|1|2730|0|0|2730|2730|0|0|0|0|-0.0400|0.0000|2730|0.0050|0.1|0||0||
T|TCSTI|202309|KVUE|12|21|1|100|0|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|KVUE|12|22|5|5372|0|0|5372|5372|0|0|0|0|-0.0253|0.0041|4865|0.0033|0.1|507|0.1|0||
T|TCSTI|202309|KVUE|12|23|4|12500|0|0|12500|12500|0|0|0|0|0.0031|0.0087|6700|0.0012|0.1|5800|0.1|0||
T|TCSTI|202309|KVUE|12|24|8|40500|11726|0|28774|28774|0|0|0|0|-0.0347|0.0089|19995|0.0008|0.1|8779|0.1|0||
T|TCSTI|202309|KVYO|11|21|3|450|0|0|450|450|0|0|0|0|-0.1418|0.0527|450|0.0092|0.1|0||0||
T|TCSTI|202309|KWE|12|22|1|1000|899|0|101|101|0|0|0|0|-0.0500|0.0600|1|0.0002|7.6|100|7.6|0||
T|TCSTI|202309|KWEB|11|21|4|636|0|0|636|636|0|0|0|0|0.0169|0.0031|636|0.0035|0.1|0||0||
T|TCSTI|202309|KWEB|11|22|6|7466|0|0|7466|7466|0|0|0|0|0.0049|0.0074|7466|0.0013|0.1|0||0||
T|TCSTI|202309|KWEB|11|24|1|9973|0|0|9973|9973|0|0|0|0|-0.1400|0.0000|9973|0.0050|0.1|0||0||
T|TCSTI|202309|KWEB|12|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.1|0||
T|TCSTI|202309|KWEB|14|21|1|125|0|0|125|0|0|0|125|0|-0.0900||0|||0||0||
T|TCSTI|202309|KXI|11|21|2|247|0|0|247|247|0|0|0|0|-0.0168|0.0626|247|0.0103|0.1|0||0||
T|TCSTI|202309|KXIN|11|21|1|200|0|0|200|200|0|0|0|0|0.0313|0.0001|0|||200|0.1|0||
T|TCSTI|202309|KXIN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0384|0.0041|1000|0.0000|0.1|0||0||
T|TCSTI|202309|KXIN|12|21|8|2434|0|419|2015|2434|0|0|0|0|0.0125|0.0037|1933|0.0035|0.1|501|0.1|0||
T|TCSTI|202309|KXIN|12|22|2|1501|0|0|1501|1501|0|0|0|0|0.0032|0.0142|1501|0.0031|0.1|0||0||
T|TCSTI|202309|KXIN|12|23|3|7633|0|0|7633|7633|0|0|0|0|-0.0166|0.0012|2687|0.0004|0.1|4946|0.1|0||
T|TCSTI|202309|KXIN|15|21|1|200|0|0|200|0|0|200|0|0|0.0261||0|||0||0||
T|TCSTI|202309|KYN|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202309|KYN|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0292|0.0117|2500|0.0050|0.1|3500|0.1|0||
T|TCSTI|202309|KZR|12|22|1|587|0|0|587|587|0|0|0|0|0.0000|0.0000|587|0.0050|0.1|0||0||
T|TCSTI|202309|LABD|11|21|7|1075|0|0|1075|1075|0|0|0|0|0.0258|0.0100|1075|0.0021|0.1|0||0||
T|TCSTI|202309|LABD|11|22|1|762|0|0|762|762|0|0|0|0|0.0400|0.0000|762|0.0050|0.1|0||0||
T|TCSTI|202309|LABD|11|23|2|5610|0|0|5610|5610|0|0|0|0|0.0134|0.0080|5610|0.0010|0.1|0||0||
T|TCSTI|202309|LABD|12|21|4|935|0|0|935|935|0|0|0|0|-0.0349|0.0087|775|0.0022|0.1|160|0.1|0||
T|TCSTI|202309|LABD|12|22|3|2706|0|0|2706|2706|0|0|0|0|0.0722|0.0083|1489|0.0015|0.1|1217|0.1|0||
T|TCSTI|202309|LABD|12|24|1|5345|0|0|5345|5345|0|0|0|0|-0.0783|0.0017|4445|0.0050|0.1|900|0.1|0||
T|TCSTI|202309|LABU|11|21|20|3560|0|0|3560|3560|0|0|0|0|0.0096|0.0053|2960|0.0028|0.1|600|0.1|0||
T|TCSTI|202309|LABU|11|22|184|181950|0|0|181950|181950|0|0|0|0|-0.0012|0.0084|131650|0.0012|0.1|49100|0.1|1200|0.0100|0.1
T|TCSTI|202309|LABU|11|23|4|11400|0|0|11400|11400|0|0|0|0|0.0033|0.0068|8500|0.0005|0.1|2900|0.1|0||
T|TCSTI|202309|LABU|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0400|0.0000|6000|0.0050|0.1|0||0||
T|TCSTI|202309|LABU|12|21|32|7319|0|0|7319|7319|0|0|0|0|0.0127|0.0060|5311|0.0027|0.1|2008|0.1|0||
T|TCSTI|202309|LABU|12|22|13|12951|0|0|12951|12951|0|0|0|0|-0.0004|0.0062|12857|0.0019|0.1|94|0.1|0||
T|TCSTI|202309|LABU|12|23|38|138558|0|0|138558|138558|0|0|0|0|-0.0030|0.0080|99066|0.0014|0.1|39492|0.1|0||
T|TCSTI|202309|LABU|12|24|8|46305|0|0|46305|46305|0|0|0|0|0.0174|0.0061|46305|0.0019|0.1|0||0||
T|TCSTI|202309|LABU|14|21|2|315|215|0|100|0|100|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|LABU|14|22|4|3000|0|0|3000|1500|0|0|1500|0|0.0000||0|||0||0||
T|TCSTI|202309|LABU|14|24|2|12000|6000|0|6000|0|0|6000|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|LABU|15|21|5|800|100|0|700|0|0|400|100|100|0.0500||0|||0||0||
T|TCSTI|202309|LABU|15|22|2|2000|1000|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|LABU|15|24|2|10000|5000|0|5000|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202309|LAC|11|21|8|890|0|535|355|890|0|0|0|0|-0.0761|0.0064|890|0.0030|0.1|0||0||
T|TCSTI|202309|LAC|12|22|1|512|0|0|512|512|0|0|0|0|-0.0930|0.0070|512|0.0015|0.1|0||0||
T|TCSTI|202309|LAC|14|21|2|211|111|0|100|0|100|0|0|0|0.0900||0|||0||0||
T|TCSTI|202309|LAND|11|21|1|110|0|0|110|110|0|0|0|0|-0.0200|0.0000|110|0.0100|0.2|0||0||
T|TCSTI|202309|LANDO|11|21|1|215|0|0|215|215|0|0|0|0|-0.0023|-0.0023|215|0.1012|0.1|0||0||
T|TCSTI|202309|LANDO|11|22|1|1500|0|0|1500|0|1500|0|0|0|0.0127|0.0127|1400|0.0950|10.2|100|10.2|0||
T|TCSTI|202309|LANDO|12|21|1|140|0|0|140|140|0|0|0|0|0.0000|0.0000|140|0.0300|0.1|0||0||
T|TCSTI|202309|LANDP|11|22|3|1852|0|0|1852|1852|0|0|0|0|0.0754|0.0453|1852|0.0352|2.6|0||0||
T|TCSTI|202309|LANDP|14|21|1|300|0|0|300|0|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202309|LANV|12|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0800|0|||500|0.1|0||
T|TCSTI|202309|LAZR|11|21|12|1500|0|700|800|1500|0|0|0|0|0.0071|0.0031|1200|0.0043|0.1|300|0.1|0||
T|TCSTI|202309|LAZR|11|22|7|6700|0|1800|4900|6700|0|0|0|0|-0.0031|0.0026|6700|0.0037|0.1|0||0||
T|TCSTI|202309|LAZR|12|21|2|455|0|0|455|455|0|0|0|0|0.0226|0.0070|455|0.0015|0.2|0||0||
T|TCSTI|202309|LAZR|15|21|2|200|100|0|100|0|100|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|LBC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0624|0.0176|100|0.0012|0.1|0||0||
T|TCSTI|202309|LBPH|12|22|2|2000|1474|0|526|526|0|0|0|0|-0.1227|0.1056|200|0.0100|0.1|326|0.1|0||
T|TCSTI|202309|LBRT|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202309|LBTYB|11|22|2|1791|0|0|1791|1791|0|0|0|0|-0.0003|0.0000|1791|0.5050|0.1|0||0||
T|TCSTI|202309|LBTYB|12|21|2|277|0|0|277|277|0|0|0|0|0.4813|0.4585|277|0.5453|0.1|0||0||
T|TCSTI|202309|LBTYK|11|21|1|125|0|125|0|125|0|0|0|0|0.0200|0.0000|125|0.0050|0.1|0||0||
T|TCSTI|202309|LBTYK|11|22|2|3329|0|0|3329|3329|0|0|0|0|0.0282|0.0034|3329|0.0033|0.1|0||0||
T|TCSTI|202309|LC|11|21|2|409|0|409|0|409|0|0|0|0|0.0853|0.0026|409|0.0037|0.0|0||0||
T|TCSTI|202309|LC|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TCSTI|202309|LCID|11|21|29|5129|0|1017|4112|5129|0|0|0|0|-0.0007|0.0061|3876|0.0026|0.1|1253|0.4|0||
T|TCSTI|202309|LCID|11|22|13|15052|0|2000|13052|15052|0|0|0|0|-0.0041|0.0058|13329|0.0024|0.1|1723|0.1|0||
T|TCSTI|202309|LCID|11|23|11|33098|0|11098|22000|33098|0|0|0|0|0.0190|0.0051|31167|0.0026|0.2|1931|0.1|0||
T|TCSTI|202309|LCID|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1100|0.0100|0|||5000|0.1|0||
T|TCSTI|202309|LCID|12|21|27|4788|0|1751|3037|4788|0|0|0|0|-0.0119|0.0052|4696|0.0025|0.1|92|0.1|0||
T|TCSTI|202309|LCID|12|22|4|3751|0|528|3223|3751|0|0|0|0|-0.0085|0.0074|2028|0.0024|0.1|1723|0.1|0||
T|TCSTI|202309|LCID|12|23|7|20586|0|9168|11418|20586|0|0|0|0|-0.0130|0.0041|19517|0.0031|0.1|1069|0.1|0||
T|TCSTI|202309|LCID|12|24|4|23600|0|18600|5000|23600|0|0|0|0|-0.0277|0.0032|23490|0.0034|0.1|110|0.1|0||
T|TCSTI|202309|LCID|14|23|2|6678|3339|0|3339|0|0|0|3339|0|0.0100||0|||0||0||
T|TCSTI|202309|LCID|15|21|2|800|400|0|400|0|0|0|0|400|-0.0300||0|||0||0||
T|TCSTI|202309|LCID|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0300||0|||0||0||
T|TCSTI|202309|LCTX|11|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202309|LDI|11|21|1|379|0|0|379|379|0|0|0|0|0.0070|0.0070|379|0.0015|1.1|0||0||
T|TCSTI|202309|LDP|11|21|1|367|0|0|367|367|0|0|0|0|0.0163|0.0363|0|||252|0.1|115|0.0100|0.1
T|TCSTI|202309|LECO|11|21|1|150|0|150|0|150|0|0|0|0|0.6398|-0.0002|150|0.2551|0.1|0||0||
T|TCSTI|202309|LEN|11|22|1|1365|0|1267|98|1365|0|0|0|0|0.0853|0.0153|1365|0.0073|0.1|0||0||
T|TCSTI|202309|LEN|12|21|1|463|0|463|0|463|0|0|0|0|-0.0300|0.0000|463|0.0100|0.0|0||0||
T|TCSTI|202309|LESL|11|22|1|1318|0|0|1318|1318|0|0|0|0|0.0882|0.0082|1318|0.0009|0.1|0||0||
T|TCSTI|202309|LEU|11|21|1|150|0|57|93|150|0|0|0|0|0.1600|0.2600|0|||150|0.1|0||
T|TCSTI|202309|LEV|11|23|1|2500|0|478|2022|2500|0|0|0|0|0.0057|0.0057|2500|0.0022|0.1|0||0||
T|TCSTI|202309|LEV+|12|22|1|500|0|0|500|500|0|0|0|0|0.0001|0.0001|500|0.0000|0.1|0||0||
T|TCSTI|202309|LEVI|11|21|2|233|0|133|100|233|0|0|0|0|-0.0100|0.0015|233|0.0043|0.1|0||0||
T|TCSTI|202309|LEVI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0095|0.0095|2000|0.0003|0.1|0||0||
T|TCSTI|202309|LFLY|11|24|2|10000|0|99|9901|10000|0|0|0|0|-0.0314|0.0186|10000|0.0007|0.1|0||0||
T|TCSTI|202309|LFMD|11|22|4|3650|0|632|3018|3650|0|0|0|0|-0.0227|0.0247|1650|0.0010|0.1|366|0.1|1634|0.0093|0.1
T|TCSTI|202309|LFMD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0409|0.0191|2000|0.0004|0.1|0||0||
T|TCSTI|202309|LFMD|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0910|0.0240|4300|0.0170|0.1|700|0.1|1000|0.0100|0.1
T|TCSTI|202309|LFMD|13|22|1|1000|0|0|1000|0|35|10|0|955|-0.0991||0|||0||0||
T|TCSTI|202309|LFMD|13|23|1|2100|0|0|2100|2100|0|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202309|LGHL|11|21|2|225|0|0|225|225|0|0|0|0|0.0222|0.0167|225|0.0156|0.1|0||0||
T|TCSTI|202309|LGHL|12|21|1|100|0|100|0|100|0|0|0|0|-0.0500|0.0400|0|||100|0.0|0||
T|TCSTI|202309|LGHL|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.3960|0.0060|1000|0.0070|0.1|0||0||
T|TCSTI|202309|LGHL|12|24|1|5023|0|0|5023|5023|0|0|0|0|-0.0180|0.0420|5023|0.0090|0.1|0||0||
T|TCSTI|202309|LGMK|11|21|3|600|0|51|549|600|0|0|0|0|-0.3055|0.0245|600|0.0052|0.1|0||0||
T|TCSTI|202309|LGMK|11|22|6|4500|0|172|4328|4500|0|0|0|0|0.0381|0.0214|3500|0.0105|0.1|1000|0.1|0||
T|TCSTI|202309|LGMK|12|21|4|827|0|49|778|827|0|0|0|0|0.0646|0.0040|827|0.0174|0.1|0||0||
T|TCSTI|202309|LGMK|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.5200|-0.0200|3000|0.0350|0.1|0||0||
T|TCSTI|202309|LGVNR|11|22|1|500|0|0|500|500|0|0|0|0|0.0004|0.0006|0|||500|0.1|0||
T|TCSTI|202309|LGVNR|12|22|1|650|0|0|650|650|0|0|0|0|0.0034|0.0034|650|0.0001|0.1|0||0||
T|TCSTI|202309|LH|11|21|2|355|0|0|355|355|0|0|0|0|0.1637|0.0696|355|0.0648|0.1|0||0||
T|TCSTI|202309|LHX|11|21|5|680|0|370|310|680|0|0|0|0|0.0523|0.0178|580|0.0369|0.1|100|0.1|0||
T|TCSTI|202309|LHX|11|22|1|1000|0|565|435|1000|0|0|0|0|-0.2735|0.0566|565|0.0650|0.1|435|0.1|0||
T|TCSTI|202309|LHX|12|21|1|225|0|0|225|225|0|0|0|0|0.5772|0.0672|225|0.0014|0.1|0||0||
T|TCSTI|202309|LI|11|21|15|2000|0|700|1300|2000|0|0|0|0|-0.0433|0.0062|1300|0.0087|0.1|700|0.1|0||
T|TCSTI|202309|LI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0270|0.0070|2000|0.0065|0.1|0||0||
T|TCSTI|202309|LI|12|21|4|522|0|422|100|522|0|0|0|0|-0.1810|0.0160|322|0.0001|0.0|200|0.1|0||
T|TCSTI|202309|LI|12|22|7|7500|3000|2500|2000|4500|0|0|0|0|0.1960|0.0160|4500|0.0014|0.1|0||0||
T|TCSTI|202309|LI|12|23|3|6000|0|2000|4000|6000|0|0|0|0|0.0001|0.0187|2800|0.0014|0.1|3200|0.4|0||
T|TCSTI|202309|LI|12|24|1|5490|0|0|5490|5490|0|0|0|0|-0.1700|0.0100|0|||5490|0.1|0||
T|TCSTI|202309|LI|13|21|3|320|0|0|320|320|0|0|0|0|0.0863||0|||0||0||
T|TCSTI|202309|LI|14|21|7|1026|200|0|826|140|150|300|236|0|0.0735||0|||0||0||
T|TCSTI|202309|LI|14|22|1|560|0|0|560|560|0|0|0|0|0.2000||0|||0||0||
T|TCSTI|202309|LI|15|21|6|1068|0|0|1068|605|0|0|300|163|0.0986||0|||0||0||
T|TCSTI|202309|LICN|12|24|1|5561|0|0|5561|5561|0|0|0|0|0.0872|0.0472|1500|0.0035|9.7|1550|9.8|2511|0.0100|9.8
T|TCSTI|202309|LICY|11|21|2|327|0|227|100|327|0|0|0|0|0.0225|0.0025|327|0.0037|0.1|0||0||
T|TCSTI|202309|LICY|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|LICY|12|21|6|1164|0|1064|100|1164|0|0|0|0|0.0043|0.0020|1164|0.0040|0.1|0||0||
T|TCSTI|202309|LICY|12|22|5|5493|0|1894|3599|5493|0|0|0|0|-0.0111|0.0053|3993|0.0033|0.1|1500|0.1|0||
T|TCSTI|202309|LICY|12|23|1|3081|0|898|2183|3081|0|0|0|0|0.0060|0.0060|3081|0.0020|0.1|0||0||
T|TCSTI|202309|LICY|12|24|1|5543|0|0|5543|5543|0|0|0|0|0.0400|0.0000|5543|0.0050|0.3|0||0||
T|TCSTI|202309|LIFW|11|21|9|1544|0|0|1544|1544|0|0|0|0|0.0012|0.0005|1537|0.0002|0.1|7|0.1|0||
T|TCSTI|202309|LIFW|11|22|8|8706|0|0|8706|8706|0|0|0|0|0.0026|0.0004|7209|0.0001|0.1|1497|0.1|0||
T|TCSTI|202309|LIFW|11|23|2|6418|0|0|6418|6418|0|0|0|0|0.0249|0.0021|6418|0.0001|0.2|0||0||
T|TCSTI|202309|LIFW|11|24|6|42980|0|0|42980|42980|0|0|0|0|-0.0106|0.0004|25221|0.0005|0.1|17759|0.1|0||
T|TCSTI|202309|LIFW|12|21|151|35499|199|1045|34255|35300|0|0|0|0|0.0017|0.0007|28884|0.0003|0.1|5928|0.1|488|0.0001|0.3
T|TCSTI|202309|LIFW|12|22|134|131641|1000|1588|129053|130641|0|0|0|0|-0.0030|0.0006|99594|0.0002|0.1|28544|0.1|2503|0.0011|0.1
T|TCSTI|202309|LIFW|12|23|86|260116|7500|624|251992|252616|0|0|0|0|0.0007|0.0008|222671|0.0003|0.1|27155|0.1|2790|0.0009|0.2
T|TCSTI|202309|LIFW|12|24|124|938364|64657|218|873489|873707|0|0|0|0|-0.0017|0.0007|696168|0.0003|0.1|112617|0.2|64922|0.0005|0.1
T|TCSTI|202309|LILM|11|21|3|436|0|436|0|436|0|0|0|0|0.0005|0.0024|436|0.0031|0.1|0||0||
T|TCSTI|202309|LILM|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|LILM|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0||
T|TCSTI|202309|LILM|11|24|3|15000|0|11877|3123|15000|0|0|0|0|0.0015|0.0003|15000|0.0001|0.1|0||0||
T|TCSTI|202309|LILM|12|21|3|608|0|608|0|608|0|0|0|0|0.0055|-0.0001|608|0.0015|0.0|0||0||
T|TCSTI|202309|LILM|12|22|3|2247|0|647|1600|2247|0|0|0|0|-0.0106|0.0038|2247|0.0005|0.1|0||0||
T|TCSTI|202309|LILM|12|23|1|3126|0|0|3126|3126|0|0|0|0|-0.0068|0.0000|3126|0.0018|0.1|0||0||
T|TCSTI|202309|LIN|11|21|1|444|0|0|444|444|0|0|0|0|-1.5711|0.2089|444|0.0805|0.1|0||0||
T|TCSTI|202309|LIN|11|22|2|1760|0|0|1760|1760|0|0|0|0|-1.3571|0.1349|1511|0.0292|0.1|249|0.1|0||
T|TCSTI|202309|LIN|12|22|2|1750|0|0|1750|1750|0|0|0|0|1.4800|0.3357|1750|0.0771|0.1|0||0||
T|TCSTI|202309|LIN|12|23|1|2500|0|0|2500|2500|0|0|0|0|1.1173|0.2973|1065|0.0875|0.1|0||1435|0.0800|0.1
T|TCSTI|202309|LIN|13|22|9|7090|0|0|7090|2691|0|1444|500|2455|-0.5655||0|||0||0||
T|TCSTI|202309|LIN|13|23|3|7500|1334|0|5000|5000|0|0|0|0|0.9764||0|||0||0||
T|TCSTI|202309|LIPO|11|23|1|2603|0|0|2603|2603|0|0|0|0|0.0451|0.0351|2603|0.0624|6.7|0||0||
T|TCSTI|202309|LITE|11|22|1|1665|0|0|1665|1665|0|0|0|0|-1.2902|0.0298|1665|0.0051|0.1|0||0||
T|TCSTI|202309|LIVE|13|21|1|191|0|0|191|0|0|0|191|0|1.1400||0|||0||0||
T|TCSTI|202309|LIXT|14|21|2|200|100|0|100|0|0|0|0|100|0.0000||0|||0||0||
T|TCSTI|202309|LIZI|11|24|1|8664|0|0|8664|8664|0|0|0|0|-0.0083|0.0144|7564|0.0001|0.1|1100|0.1|0||
T|TCSTI|202309|LKQ|11|21|1|323|0|323|0|323|0|0|0|0|-0.0002|0.0298|323|0.0001|0.0|0||0||
T|TCSTI|202309|LLAP|11|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202309|LLAP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0296|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202309|LLAP|12|21|3|568|0|0|568|568|0|0|0|0|0.0079|0.0044|568|0.0028|0.1|0||0||
T|TCSTI|202309|LLAP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|LLY|11|21|4|584|0|354|230|584|0|0|0|0|-0.1860|0.3349|584|0.0314|0.1|0||0||
T|TCSTI|202309|LMB|11|21|3|520|0|235|285|520|0|0|0|0|0.1847|0.0703|518|0.0426|0.1|2|0.1|0||
T|TCSTI|202309|LMB|13|21|1|160|0|0|160|160|0|0|0|0|0.5000||0|||0||0||
T|TCSTI|202309|LMBS|11|21|1|200|0|0|200|200|0|0|0|0|0.0092|0.0092|200|0.0004|0.1|0||0||
T|TCSTI|202309|LMBS|11|22|1|1947|0|0|1947|1947|0|0|0|0|0.0000|0.0000|1947|0.0050|0.1|0||0||
T|TCSTI|202309|LMBS|12|21|8|1674|0|0|1674|1674|0|0|0|0|-0.0063|0.0092|774|0.0009|0.1|900|0.2|0||
T|TCSTI|202309|LMBS|12|22|3|2200|0|0|2200|2200|0|0|0|0|-0.0075|0.0061|1200|0.0035|0.1|1000|0.1|0||
T|TCSTI|202309|LMND|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202309|LMND|11|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0000|500|0.0100|0.1|0||0||
T|TCSTI|202309|LMT|11|21|2|581|0|0|581|581|0|0|0|0|1.7497|-0.0143|581|0.2459|0.1|0||0||
T|TCSTI|202309|LNC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1930|0.0170|100|0.0015|0.1|0||0||
T|TCSTI|202309|LND|11|21|1|348|0|0|348|348|0|0|0|0|0.0572|0.0272|348|0.0014|0.1|0||0||
T|TCSTI|202309|LND|11|22|1|1000|0|22|978|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202309|LND|13|21|1|250|0|0|250|0|0|0|0|250|-0.0400||0|||0||0||
T|TCSTI|202309|LOAN|11|21|1|208|0|12|196|208|0|0|0|0|0.0942|0.0942|12|0.0500|0.1|196|0.1|0||
T|TCSTI|202309|LODE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0044|0.0044|1000|0.0001|0.1|0||0||
T|TCSTI|202309|LOGI|11|21|1|193|0|0|193|193|0|0|0|0|-0.1200|-0.0100|193|0.0200|0.3|0||0||
T|TCSTI|202309|LOV|12|24|1|6108|0|0|6108|6108|0|0|0|0|0.0502|0.0050|0|||6108|0.2|0||
T|TCSTI|202309|LOVE|12|21|1|425|0|0|425|425|0|0|0|0|0.0790|0.0190|202|0.0011|0.1|223|7.9|0||
T|TCSTI|202309|LOW|11|21|1|494|0|0|494|494|0|0|0|0|0.0500|0.0100|494|0.0200|0.8|0||0||
T|TCSTI|202309|LOW|11|22|2|1269|0|1144|125|1269|0|0|0|0|0.0650|0.0062|1269|0.0399|0.1|0||0||
T|TCSTI|202309|LOW|13|21|1|146|0|0|146|0|146|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202309|LPG|11|21|1|107|0|0|107|107|0|0|0|0|0.0450|0.0350|107|0.0075|0.1|0||0||
T|TCSTI|202309|LPG|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1401|0.0699|3|0.0350|0.1|1497|0.1|0||
T|TCSTI|202309|LPL|11|21|3|985|0|238|747|985|0|0|0|0|0.0059|0.0059|871|0.0023|1.3|114|0.1|0||
T|TCSTI|202309|LPL|12|23|1|2834|0|80|2754|2834|0|0|0|0|0.0093|0.0093|880|0.0012|0.1|1954|0.1|0||
T|TCSTI|202309|LPL|15|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TCSTI|202309|LPRO|11|21|1|462|0|383|79|462|0|0|0|0|0.0017|0.0017|462|0.0042|0.1|0||0||
T|TCSTI|202309|LPTV|12|21|1|230|0|0|230|230|0|0|0|0|-0.0468|0.0230|0|||230|0.1|0||
T|TCSTI|202309|LPTV|12|22|1|1123|0|0|1123|1123|0|0|0|0|-0.0096|0.0072|1123|0.0000|0.1|0||0||
T|TCSTI|202309|LPTX|12|21|1|350|0|0|350|350|0|0|0|0|0.0140|0.0140|350|0.0030|0.1|0||0||
T|TCSTI|202309|LPTX|14|21|1|404|0|0|404|0|225|0|0|179|-0.0100||0|||0||0||
T|TCSTI|202309|LQD|11|21|5|579|0|0|579|579|0|0|0|0|-0.0777|0.0026|326|0.0065|0.1|253|0.1|0||
T|TCSTI|202309|LQD|11|23|2|5025|0|0|5025|5025|0|0|0|0|-0.0321|0.0032|5025|0.0034|0.1|0||0||
T|TCSTI|202309|LQD|12|21|2|666|0|0|666|666|0|0|0|0|-0.0055|0.0093|171|0.0013|0.1|495|0.1|0||
T|TCSTI|202309|LQDA|12|22|2|1800|0|0|1800|1800|0|0|0|0|0.0122|0.0033|1800|0.0034|0.2|0||0||
T|TCSTI|202309|LQR|11|21|1|331|0|0|331|331|0|0|0|0|-0.2100|0.0100|0|||331|0.1|0||
T|TCSTI|202309|LQR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0300|0|||1000|0.1|0||
T|TCSTI|202309|LQR|12|21|12|2109|0|0|2109|2109|0|0|0|0|-0.0122|0.0084|769|0.0013|0.1|1240|0.1|100|0.0015|0.1
T|TCSTI|202309|LQR|12|22|5|4249|0|0|4249|4249|0|0|0|0|-0.0673|0.0064|4249|0.0016|0.1|0||0||
T|TCSTI|202309|LQR|12|23|7|23637|7966|0|15671|15671|0|0|0|0|-0.0205|0.0025|13536|0.0036|0.1|2135|0.1|0||
T|TCSTI|202309|LQR|12|24|4|22874|12303|0|10571|10571|0|0|0|0|-0.0305|0.0127|5000|0.0006|0.1|3822|6.8|1749|0.0100|3.2
T|TCSTI|202309|LRCX|11|21|1|106|0|106|0|106|0|0|0|0|0.2720|0.2520|106|0.1890|1.7|0||0||
T|TCSTI|202309|LRE|12|21|4|948|0|0|948|948|0|0|0|0|-0.1368|0.0524|648|0.0149|0.1|300|0.1|0||
T|TCSTI|202309|LRE|12|23|1|2030|0|0|2030|2030|0|0|0|0|0.0490|0.0390|98|0.0100|0.1|1932|0.1|0||
T|TCSTI|202309|LRNZ|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|-0.0200|100|0.0200|0.1|0||0||
T|TCSTI|202309|LSDI|11|24|1|5587|0|0|5587|5587|0|0|0|0|0.0269|0.0113|4387|0.0096|0.1|1200|0.1|0||
T|TCSTI|202309|LSDI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1285|0.0033|1000|0.0008|0.1|0||0||
T|TCSTI|202309|LSEA|11|22|1|550|0|0|550|550|0|0|0|0|-0.0210|0.0290|550|0.0005|0.1|0||0||
T|TCSTI|202309|LSF|15|21|1|100|0|0|100|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202309|LSTA|12|21|1|121|0|20|101|121|0|0|0|0|0.0170|0.0170|121|0.0015|0.1|0||0||
T|TCSTI|202309|LSXMA|12|21|1|160|0|0|160|160|0|0|0|0|-0.1308|0.0092|160|0.0004|0.1|0||0||
T|TCSTI|202309|LSXMA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2666|0.0166|1000|0.0017|0.1|0||0||
T|TCSTI|202309|LSXMK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0200|0|||100|0.1|0||
T|TCSTI|202309|LTHM|11|21|7|1632|0|872|760|1632|0|0|0|0|-0.0556|0.0102|1632|0.0021|0.1|0||0||
T|TCSTI|202309|LTHM|11|22|3|2772|0|2772|0|2772|0|0|0|0|0.1682|0.0060|2772|0.0020|0.1|0||0||
T|TCSTI|202309|LTHM|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0200|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202309|LTHM|12|21|5|800|0|500|300|800|0|0|0|0|0.1063|0.0126|700|0.0050|0.1|100|0.1|0||
T|TCSTI|202309|LTHM|14|21|2|200|100|0|100|0|0|100|0|0|0.0500||0|||0||0||
T|TCSTI|202309|LTPZ|12|21|1|157|0|0|157|157|0|0|0|0|0.0650|0.0350|157|0.0075|0.1|0||0||
T|TCSTI|202309|LTPZ|12|24|1|5626|0|0|5626|4031|1595|0|0|0|0.0622|0.0222|3846|0.0030|0.1|0||1780|0.0100|22.8
T|TCSTI|202309|LTRN|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0057|0.0190|1499|0.0555|0.1|1|0.1|0||
T|TCSTI|202309|LTRPA|12|23|2|5000|0|153|4847|5000|0|0|0|0|0.0090|0.0089|5000|0.0002|0.2|0||0||
T|TCSTI|202309|LTRX|11|21|1|300|0|42|258|300|0|0|0|0|0.1516|0.0516|42|0.0300|0.1|258|0.1|0||
T|TCSTI|202309|LTRY|12|22|1|1000|766|0|234|234|0|0|0|0|-0.2096|0.0904|204|0.0112|0.1|30|0.1|0||
T|TCSTI|202309|LU|11|21|3|499|0|0|499|499|0|0|0|0|0.0152|0.0032|499|0.0034|0.1|0||0||
T|TCSTI|202309|LU|11|22|1|1450|0|1450|0|1450|0|0|0|0|0.0000|0.0000|1450|0.0050|0.0|0||0||
T|TCSTI|202309|LU|11|23|3|10361|0|3361|7000|10361|0|0|0|0|0.0102|0.0041|10361|0.0030|0.1|0||0||
T|TCSTI|202309|LU|12|21|1|100|0|0|100|100|0|0|0|0|-0.0126|0.0074|100|0.0013|0.1|0||0||
T|TCSTI|202309|LU|12|22|1|1359|0|1359|0|1359|0|0|0|0|0.0000|0.0000|1359|0.0050|0.0|0||0||
T|TCSTI|202309|LU|12|23|2|5385|0|3193|2192|5385|0|0|0|0|0.0119|0.0000|5385|0.0050|0.1|0||0||
T|TCSTI|202309|LULU|11|21|11|1880|0|955|925|1880|0|0|0|0|-0.9076|0.0765|1880|0.0773|0.1|0||0||
T|TCSTI|202309|LULU|11|22|2|2000|0|384|1616|2000|0|0|0|0|0.0225|0.1850|2000|0.1400|0.1|0||0||
T|TCSTI|202309|LULU|12|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.1750|0.1|0||0||
T|TCSTI|202309|LUMN|11|21|10|1662|0|1262|400|1662|0|0|0|0|-0.0009|0.0003|1462|0.0055|0.4|200|0.1|0||
T|TCSTI|202309|LUMN|11|22|7|6222|0|500|5722|6222|0|0|0|0|0.0040|0.0072|3522|0.0025|0.1|2700|0.1|0||
T|TCSTI|202309|LUMN|11|23|2|5963|0|3000|2963|5963|0|0|0|0|0.0165|0.0066|3000|0.0034|0.0|2963|0.1|0||
T|TCSTI|202309|LUMN|12|21|5|1500|0|880|620|1500|0|0|0|0|-0.0037|0.0033|1080|0.0047|0.1|420|0.1|0||
T|TCSTI|202309|LUMN|12|22|8|5600|0|2000|3600|5600|0|0|0|0|0.0152|0.0067|5100|0.0018|0.1|500|0.1|0||
T|TCSTI|202309|LUMN|14|21|5|1480|760|0|720|0|0|470|0|0|0.0169||0|||0||0||
T|TCSTI|202309|LUMN|14|22|3|1674|0|0|1674|0|674|0|1000|0|0.0321||0|||0||0||
T|TCSTI|202309|LUMN|15|21|7|1520|450|0|1070|0|0|0|0|250|-0.0053||0|||0||0||
T|TCSTI|202309|LUMN|15|22|15|8500|8000|0|500|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|LUMO|12|22|1|925|425|0|500|500|0|0|0|0|-0.2540|0.0560|0|||100|4.2|400|0.0100|4.2
T|TCSTI|202309|LUNR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202309|LUNR|11|22|1|500|0|0|500|500|0|0|0|0|0.0275|0.0175|100|0.0010|0.1|301|0.1|99|0.0200|0.1
T|TCSTI|202309|LUNR|12|22|1|781|0|0|781|781|0|0|0|0|0.0170|0.0070|781|0.0015|0.1|0||0||
T|TCSTI|202309|LUV|11|21|2|400|0|300|100|400|0|0|0|0|0.0599|0.0099|300|0.0001|0.0|100|0.1|0||
T|TCSTI|202309|LUV|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.3|0||0||
T|TCSTI|202309|LUV|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|LUXH|11|22|3|4300|0|0|4300|4300|0|0|0|0|0.0495|-0.0049|4300|0.0283|0.1|0||0||
T|TCSTI|202309|LUXH|11|23|2|5100|0|0|5100|5100|0|0|0|0|-0.0100|0.0136|5100|0.0179|0.1|0||0||
T|TCSTI|202309|LUXH|12|22|1|800|0|0|800|453|0|0|0|0|0.0277|0.0500|0|||800|1662.1|0||
T|TCSTI|202309|LUXH|15|23|1|2500|0|0|2500|0|0|0|2500|0|-0.0300||0|||0||0||
T|TCSTI|202309|LVO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0095|0.0095|1951|0.0003|0.1|549|0.1|0||
T|TCSTI|202309|LVO|12|22|2|2700|0|0|2700|2700|0|0|0|0|-0.0313|0.0176|2700|0.0012|0.1|0||0||
T|TCSTI|202309|LVO|12|23|3|10500|0|222|10278|10500|0|0|0|0|0.0175|0.0032|7500|0.0064|0.1|3000|0.1|0||
T|TCSTI|202309|LVO|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0059|0.0091|10000|0.0055|0.2|0||0||
T|TCSTI|202309|LVO|13|24|1|5000|0|0|5000|0|0|0|160|4840|0.0263||0|||0||0||
T|TCSTI|202309|LVS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0926|0.0174|100|0.0013|0.1|0||0||
T|TCSTI|202309|LVS|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|LWAY|11|21|1|300|0|0|300|300|0|0|0|0|0.0864|0.0764|300|0.0068|0.1|0||0||
T|TCSTI|202309|LWLG|11|21|1|300|0|0|300|300|0|0|0|0|0.0170|0.0070|300|0.0065|0.1|0||0||
T|TCSTI|202309|LWLG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0026|0.0074|2000|0.0013|0.1|0||0||
T|TCSTI|202309|LXRX|11|21|2|228|0|128|100|228|0|0|0|0|-0.0032|0.0056|100|0.0050|0.1|128|0.0|0||
T|TCSTI|202309|LXRX|11|22|1|1316|0|1316|0|1316|0|0|0|0|0.0000|0.0000|1316|0.0050|0.0|0||0||
T|TCSTI|202309|LXRX|11|23|2|5305|0|1516|3789|5305|0|0|0|0|0.0142|0.0030|5305|0.0035|0.1|0||0||
T|TCSTI|202309|LXU|11|21|1|300|0|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202309|LYB|11|24|1|5000|0|957|4043|5000|0|0|0|0|0.3700|0.0000|5000|0.0100|0.2|0||0||
T|TCSTI|202309|LYFT|11|21|12|2775|0|1224|1551|2775|0|0|0|0|-0.0226|0.0050|1894|0.0026|0.1|881|0.1|0||
T|TCSTI|202309|LYFT|11|22|13|11340|0|4400|6940|11340|0|0|0|0|0.0240|0.0056|10340|0.0024|0.1|1000|0.1|0||
T|TCSTI|202309|LYFT|11|23|5|10080|0|8000|2080|10080|0|0|0|0|-0.0549|0.0040|10080|0.0030|0.1|0||0||
T|TCSTI|202309|LYFT|11|24|1|8780|0|0|8780|8780|0|0|0|0|0.0100|0.0100|0|||8780|0.1|0||
T|TCSTI|202309|LYFT|12|22|2|2500|0|1000|1500|2500|0|0|0|0|-0.0238|0.0042|2500|0.0029|0.1|0||0||
T|TCSTI|202309|LYFT|12|23|2|7000|0|4000|3000|7000|0|0|0|0|0.0121|0.0092|7000|0.0004|0.1|0||0||
T|TCSTI|202309|LYFT|14|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202309|LYG|11|21|2|507|0|407|100|507|0|0|0|0|-0.0033|0.0007|507|0.0047|0.2|0||0||
T|TCSTI|202309|LYG|11|22|4|4445|0|1397|3048|4445|0|0|0|0|0.0052|0.0052|4445|0.0024|0.2|0||0||
T|TCSTI|202309|LYG|11|23|6|21609|0|0|21609|21609|0|0|0|0|0.0040|0.0039|21609|0.0030|0.1|0||0||
T|TCSTI|202309|LYG|11|24|1|6872|0|5072|1800|6872|0|0|0|0|0.0000|0.0000|6872|0.0050|0.1|0||0||
T|TCSTI|202309|LYG|12|22|2|2770|0|2770|0|2770|0|0|0|0|0.0003|0.0097|2770|0.0002|0.1|0||0||
T|TCSTI|202309|LYG|14|21|1|250|0|0|250|0|0|0|0|250|-0.0100||0|||0||0||
T|TCSTI|202309|LYRA|11|21|6|987|0|0|987|987|0|0|0|0|-0.1122|0.0006|987|0.0266|0.1|0||0||
T|TCSTI|202309|LYRA|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0488|0.0313|1600|0.0250|0.1|0||0||
T|TCSTI|202309|LYRA|12|21|3|500|0|0|500|500|0|0|0|0|0.0048|0.0088|500|0.0126|0.1|0||0||
T|TCSTI|202309|LYRA|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202309|LYRA|13|22|1|500|0|0|500|0|0|0|0|500|0.0000||0|||0||0||
T|TCSTI|202309|LYT|12|21|1|100|0|0|100|100|0|0|0|0|0.0199|0.0122|100|0.0027|0.1|0||0||
T|TCSTI|202309|LYT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0018|0.0018|1000|0.0005|0.1|0||0||
T|TCSTI|202309|LYTS|12|21|2|309|0|129|180|309|0|0|0|0|-0.0054|0.0060|133|0.0147|0.1|176|0.1|0||
T|TCSTI|202309|LZ|11|21|2|501|0|113|388|501|0|0|0|0|-0.0020|0.0200|113|0.0034|1.5|0||388|0.0074|0.1
T|TCSTI|202309|LZM|12|21|1|300|0|0|300|300|0|0|0|0|0.1247|0.2147|200|0.0490|0.1|100|0.1|0||
T|TCSTI|202309|M|11|21|6|1015|0|515|500|1015|0|0|0|0|-0.0107|0.0024|1015|0.0038|0.1|0||0||
T|TCSTI|202309|M|11|22|3|2179|0|500|1679|2179|0|0|0|0|0.0125|0.0077|500|0.0051|0.0|1679|0.1|0||
T|TCSTI|202309|M|11|23|6|17000|0|17000|0|17000|0|0|0|0|0.0188|0.0011|17000|0.0044|0.1|0||0||
T|TCSTI|202309|M|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0634|0.0034|6000|0.0033|0.1|0||0||
T|TCSTI|202309|M|12|21|17|3346|0|1396|1950|3346|0|0|0|0|-0.0176|0.0055|3246|0.0028|0.1|100|0.1|0||
T|TCSTI|202309|M|12|22|5|3550|0|2550|1000|3550|0|0|0|0|0.0151|0.0044|2550|0.0039|0.0|1000|0.1|0||
T|TCSTI|202309|M|12|24|1|6000|0|6000|0|6000|0|0|0|0|0.0232|0.0032|6000|0.0034|0.0|0||0||
T|TCSTI|202309|M|14|21|8|1900|500|0|1400|500|400|0|300|0|-0.0086||0|||0||0||
T|TCSTI|202309|M|15|21|20|4826|3200|0|1626|0|0|300|600|726|-0.0011||0|||0||0||
T|TCSTI|202309|MA|11|21|2|520|0|260|260|520|0|0|0|0|-1.7055|0.3945|520|0.0678|0.1|0||0||
T|TCSTI|202309|MA|12|22|1|700|0|0|700|700|0|0|0|0|0.6700|0.7300|700|0.1500|5.4|0||0||
T|TCSTI|202309|MA|13|21|5|1000|200|0|800|400|101|299|0|0|-0.2888||0|||0||0||
T|TCSTI|202309|MAC|11|21|1|159|0|159|0|159|0|0|0|0|-0.0302|0.0098|159|0.0001|0.0|0||0||
T|TCSTI|202309|MAG|11|21|1|232|0|232|0|232|0|0|0|0|0.0000|0.0000|232|0.0050|0.1|0||0||
T|TCSTI|202309|MAG|12|21|1|250|0|0|250|250|0|0|0|0|0.0470|0.0070|250|0.0015|0.1|0||0||
T|TCSTI|202309|MAIN|11|21|1|126|0|126|0|126|0|0|0|0|0.0298|0.0398|126|0.0001|0.0|0||0||
T|TCSTI|202309|MAMA|11|21|1|400|0|0|400|400|0|0|0|0|-0.0400|0.0000|400|0.0500|0.1|0||0||
T|TCSTI|202309|MAMA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0706|0.0219|1200|0.0005|0.1|800|0.1|0||
T|TCSTI|202309|MAMA|12|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0200|0.0263|1276|0.0259|0.1|3124|0.1|1100|0.0300|0.1
T|TCSTI|202309|MANH|12|21|4|1600|358|0|1242|1242|0|0|0|0|0.2156|0.1484|1242|0.0701|0.1|0||0||
T|TCSTI|202309|MANH|13|22|1|858|0|0|858|858|0|0|0|0|1.2959||0|||0||0||
T|TCSTI|202309|MANU|11|22|1|613|0|0|613|613|0|0|0|0|-0.5110|0.0490|613|0.0105|0.1|0||0||
T|TCSTI|202309|MANU|12|21|1|310|0|0|310|310|0|0|0|0|-0.1200|0.0200|0|||310|0.1|0||
T|TCSTI|202309|MANU|12|22|1|794|0|794|0|794|0|0|0|0|0.0398|0.0598|794|0.0001|0.0|0||0||
T|TCSTI|202309|MANU|12|24|2|10386|5386|0|5000|5000|0|0|0|0|0.1600|0.0500|0|||5000|0.1|0||
T|TCSTI|202309|MAPS|11|21|2|278|0|125|153|278|0|0|0|0|0.0104|0.0039|278|0.0143|0.1|0||0||
T|TCSTI|202309|MAPS|11|23|1|3027|0|0|3027|3027|0|0|0|0|-0.0400|0.0000|3027|0.0100|0.1|0||0||
T|TCSTI|202309|MAR|15|21|1|250|0|0|250|0|200|0|50|0|-0.1148||0|||0||0||
T|TCSTI|202309|MARA|11|21|92|17324|0|0|17324|17324|0|0|0|0|0.0036|0.0084|11114|0.0020|0.1|5696|0.1|514|0.0100|0.6
T|TCSTI|202309|MARA|11|22|41|32441|0|0|32441|32441|0|0|0|0|0.0549|0.0094|25009|0.0024|0.1|5750|0.1|1682|0.0215|5.2
T|TCSTI|202309|MARA|11|23|11|26284|0|0|26284|26284|0|0|0|0|-0.0752|0.0084|17790|0.0023|0.1|8494|0.1|0||
T|TCSTI|202309|MARA|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.4695|0.0095|5000|0.0005|0.1|5000|0.1|0||
T|TCSTI|202309|MARA|12|21|42|8873|0|0|8873|8873|0|0|0|0|0.0105|0.0068|6072|0.0022|0.1|2801|0.1|0||
T|TCSTI|202309|MARA|12|22|17|14712|0|0|14712|14712|0|0|0|0|0.0222|0.0079|8212|0.0019|0.1|6500|0.1|0||
T|TCSTI|202309|MARA|12|23|8|22589|0|0|22589|22589|0|0|0|0|-0.0414|0.0086|18089|0.0009|0.1|4500|0.1|0||
T|TCSTI|202309|MARA|12|24|4|21300|3434|0|17866|17866|0|0|0|0|-0.0441|0.0055|16300|0.0025|0.1|1566|0.6|0||
T|TCSTI|202309|MARA|14|21|22|4332|1273|0|3059|1249|910|150|550|200|-0.0191||0|||0||0||
T|TCSTI|202309|MARA|14|22|8|6000|4000|0|2000|100|900|0|1000|0|0.2180||0|||0||0||
T|TCSTI|202309|MARA|14|23|5|14790|2477|0|12313|8980|0|3333|0|0|-0.0037||0|||0||0||
T|TCSTI|202309|MARA|15|21|39|7478|3019|0|4459|168|860|0|1601|1080|0.0242||0|||0||0||
T|TCSTI|202309|MARA|15|22|39|24445|14795|0|9650|1050|2000|1000|2823|1777|0.0360||0|||0||0||
T|TCSTI|202309|MARA|15|23|17|49572|33272|0|16300|0|0|2800|8700|2800|0.0414||0|||0||0||
T|TCSTI|202309|MARA|15|24|12|67684|50284|0|17400|0|0|0|5800|11600|-0.0033||0|||0||0||
T|TCSTI|202309|MARB|11|21|1|187|0|0|187|187|0|0|0|0|0.0210|0.0210|187|0.0045|0.1|0||0||
T|TCSTI|202309|MARK|11|22|1|1002|0|297|705|1002|0|0|0|0|0.0045|0.0045|1002|0.0024|0.1|0||0||
T|TCSTI|202309|MARK|11|23|1|3776|0|308|3468|3776|0|0|0|0|0.0000|0.0000|3776|0.0053|0.1|0||0||
T|TCSTI|202309|MARK|11|24|2|11554|0|1021|10533|11554|0|0|0|0|0.0059|0.0050|11554|0.0007|0.1|0||0||
T|TCSTI|202309|MARK|12|21|1|100|0|100|0|100|0|0|0|0|-0.0005|0.0036|100|0.0002|0.1|0||0||
T|TCSTI|202309|MASS|11|21|1|300|0|0|300|300|0|0|0|0|0.0140|0.0140|300|0.0130|0.1|0||0||
T|TCSTI|202309|MAT|12|21|2|464|0|0|464|464|0|0|0|0|0.0533|0.0035|464|0.0032|0.1|0||0||
T|TCSTI|202309|MAV|11|21|1|281|0|0|281|281|0|0|0|0|-0.0100|-0.0100|281|0.0100|0.1|0||0||
T|TCSTI|202309|MAXN|12|21|1|306|0|306|0|306|0|0|0|0|-0.0102|0.0298|306|0.0001|0.2|0||0||
T|TCSTI|202309|MBB|11|21|2|234|0|0|234|234|0|0|0|0|0.0408|-0.0017|234|0.0059|0.1|0||0||
T|TCSTI|202309|MBB|11|22|1|790|0|0|790|790|0|0|0|0|-0.0400|0.0000|790|0.0050|0.1|0||0||
T|TCSTI|202309|MBB|12|21|3|917|0|0|917|917|0|0|0|0|0.0250|0.0065|917|0.0018|0.1|0||0||
T|TCSTI|202309|MBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0400|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202309|MBCN|11|21|2|300|0|23|277|300|0|0|0|0|-0.1335|0.2370|300|0.0298|0.1|0||0||
T|TCSTI|202309|MBI|15|23|2|8000|4000|0|4000|0|4000|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|MBLY|11|21|2|523|0|0|523|523|0|0|0|0|-0.0571|0.0711|523|0.0012|0.1|0||0||
T|TCSTI|202309|MBLY|12|21|1|220|0|0|220|220|0|0|0|0|-0.3220|0.0480|0|||0||220|0.0140|0.3
T|TCSTI|202309|MBLY|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0430|0.0280|2000|0.0060|0.1|0||0||
T|TCSTI|202309|MBOT|11|21|1|450|0|210|240|450|0|0|0|0|0.0206|0.0206|450|0.0097|0.1|0||0||
T|TCSTI|202309|MBOT|12|22|1|565|0|0|565|565|0|0|0|0|0.0100|0.0100|0|||565|0.1|0||
T|TCSTI|202309|MBWM|11|21|1|400|0|20|380|400|0|0|0|0|0.0850|0.1050|400|0.0225|0.2|0||0||
T|TCSTI|202309|MC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0930|0.0470|400|0.0015|0.1|0||0||
T|TCSTI|202309|MCD|11|21|2|211|0|211|0|211|0|0|0|0|0.1960|0.0420|211|0.0095|0.1|0||0||
T|TCSTI|202309|MCD|11|22|1|583|0|538|45|583|0|0|0|0|-0.6084|0.0016|583|0.0142|1.5|0||0||
T|TCSTI|202309|MCD|15|21|1|200|0|0|200|0|0|0|0|0|0.3000||0|||0||0||
T|TCSTI|202309|MCFT|15|21|1|200|0|0|200|0|0|0|0|200|0.3000||0|||0||0||
T|TCSTI|202309|MCHI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0116|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202309|MCHP|11|21|3|847|0|472|375|847|0|0|0|0|-0.2284|0.0198|847|0.0007|0.1|0||0||
T|TCSTI|202309|MCHP|11|22|2|2299|0|0|2299|2299|0|0|0|0|-0.1146|0.0179|2299|0.0010|0.1|0||0||
T|TCSTI|202309|MCHP|11|23|1|2535|0|1906|629|2535|0|0|0|0|-0.8620|0.0080|2535|0.0010|0.1|0||0||
T|TCSTI|202309|MCI|13|22|1|500|0|0|500|500|0|0|0|0|0.0400||0|||0||0||
T|TCSTI|202309|MCLD|12|21|1|461|0|0|461|461|0|0|0|0|0.0021|0.0001|461|0.0032|0.1|0||0||
T|TCSTI|202309|MCLD|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0110|0.0090|700|0.0001|5.1|500|5.1|1300|0.0025|5.1
T|TCSTI|202309|MCN|11|21|1|116|0|0|116|116|0|0|0|0|0.0100|0.0100|116|0.0100|0.1|0||0||
T|TCSTI|202309|MCN|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0092|0.0292|0|||100|7.5|2500|0.0100|7.5
T|TCSTI|202309|MCO|11|21|2|346|0|187|159|346|0|0|0|0|0.3348|0.2365|159|0.0100|0.1|0||187|0.0040|2.1
T|TCSTI|202309|MCOM|11|21|1|123|0|0|123|123|0|0|0|0|0.0013|-0.0001|123|0.0001|0.1|0||0||
T|TCSTI|202309|MCOM|12|21|8|1100|0|0|1100|1100|0|0|0|0|0.0005|0.0002|700|0.0001|0.1|400|0.1|0||
T|TCSTI|202309|MCOM|12|22|9|7532|0|0|7532|7532|0|0|0|0|0.0003|0.0001|5732|0.0001|0.1|1800|0.1|0||
T|TCSTI|202309|MCOM|12|23|5|14350|0|0|14350|14350|0|0|0|0|-0.0001|0.0000|10738|0.0004|0.1|3612|0.1|0||
T|TCSTI|202309|MCOM|12|24|4|28527|0|0|28527|28527|0|0|0|0|-0.0008|0.0008|28527|0.0002|0.1|0||0||
T|TCSTI|202309|MCR|11|21|1|350|0|0|350|350|0|0|0|0|-0.0100|-0.0100|350|0.0100|0.3|0||0||
T|TCSTI|202309|MCRB|11|21|2|813|0|400|413|813|0|0|0|0|-0.0324|0.0083|813|0.0009|0.1|0||0||
T|TCSTI|202309|MCRB|12|21|1|103|0|103|0|103|0|0|0|0|-0.0102|0.0098|103|0.0001|0.0|0||0||
T|TCSTI|202309|MCVT|12|21|1|140|0|0|140|140|0|0|0|0|0.1780|0.1780|140|0.0010|0.1|0||0||
T|TCSTI|202309|MCY|11|21|1|200|0|87|113|200|0|0|0|0|-0.0400|0.1100|200|0.0100|0.1|0||0||
T|TCSTI|202309|MDAI|11|21|1|400|0|0|400|400|0|0|0|0|-0.9000|0.0000|400|0.1250|0.1|0||0||
T|TCSTI|202309|MDAI|12|21|2|597|283|0|314|314|0|0|0|0|-0.1487|-0.0413|214|0.0700|0.1|100|0.2|0||
T|TCSTI|202309|MDB|11|21|7|1370|0|270|1100|1370|0|0|0|0|0.1062|0.1696|1270|0.2893|0.1|100|0.1|0||
T|TCSTI|202309|MDB|11|22|4|2890|0|1122|1768|2890|0|0|0|0|-0.5393|0.1685|2890|0.2372|0.1|0||0||
T|TCSTI|202309|MDB|12|21|2|650|0|300|350|650|0|0|0|0|3.2399|1.2353|650|0.0862|0.1|0||0||
T|TCSTI|202309|MDB|13|22|1|500|0|0|500|500|0|0|0|0|-29.0200||0|||0||0||
T|TCSTI|202309|MDBH|11|21|1|200|0|0|200|200|0|0|0|0|-0.5500|0.1000|0|||200|0.1|0||
T|TCSTI|202309|MDBH|12|21|1|114|0|0|114|114|0|0|0|0|0.5000|0.1100|114|0.0400|0.1|0||0||
T|TCSTI|202309|MDC|13|21|1|170|0|0|170|0|0|135|35|0|-0.0715||0|||0||0||
T|TCSTI|202309|MDIV|11|21|1|335|0|0|335|335|0|0|0|0|0.0210|0.0210|335|0.0045|0.1|0||0||
T|TCSTI|202309|MDIV|11|22|1|1235|0|0|1235|1235|0|0|0|0|0.0200|0.0300|0|||1235|0.1|0||
T|TCSTI|202309|MDLZ|11|21|1|276|0|276|0|276|0|0|0|0|-0.1400|0.0000|276|0.0050|0.0|0||0||
T|TCSTI|202309|MDNA|12|22|6|6041|0|0|6041|6041|0|0|0|0|0.0059|0.0060|3700|0.0007|0.1|1341|0.1|1000|0.0025|0.1
T|TCSTI|202309|MDNA|12|23|2|4000|1541|0|2459|2459|0|0|0|0|-0.0041|0.0000|2000|0.0016|0.1|459|0.1|0||
T|TCSTI|202309|MDNA|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.0001||0|||0||0||
T|TCSTI|202309|MDT|11|21|2|319|0|0|319|319|0|0|0|0|0.0199|0.0132|319|0.0005|0.1|0||0||
T|TCSTI|202309|MDT|11|22|1|848|0|848|0|848|0|0|0|0|-0.0700|0.0000|848|0.0050|0.8|0||0||
T|TCSTI|202309|MDT|11|24|1|9664|0|1831|7833|9664|0|0|0|0|-0.0005|0.0095|7833|0.0003|0.1|1831|0.1|0||
T|TCSTI|202309|MDY|11|22|1|514|0|0|514|514|0|0|0|0|-0.7700|-0.0200|514|0.0300|0.1|0||0||
T|TCSTI|202309|MDYV|11|21|1|136|0|0|136|136|0|0|0|0|0.0200|0.0000|136|0.0150|0.1|0||0||
T|TCSTI|202309|MDYV|11|22|2|2201|0|0|2201|2201|0|0|0|0|0.0330|0.0431|2201|0.0017|0.1|0||0||
T|TCSTI|202309|MDYV|11|23|1|4309|0|0|4309|4309|0|0|0|0|0.1480|0.0180|4309|0.0460|0.1|0||0||
T|TCSTI|202309|ME|11|21|4|1143|0|1143|0|1143|0|0|0|0|-0.0034|0.0010|1143|0.0045|0.2|0||0||
T|TCSTI|202309|ME|11|22|3|2000|0|500|1500|2000|0|0|0|0|0.0109|-0.0042|2000|0.0071|0.1|0||0||
T|TCSTI|202309|ME|11|23|4|13300|0|3752|9548|13300|0|0|0|0|0.0019|0.0019|13300|0.0041|0.1|0||0||
T|TCSTI|202309|ME|12|21|5|1080|0|650|430|1080|0|0|0|0|-0.0248|0.0029|980|0.0039|0.1|100|0.1|0||
T|TCSTI|202309|ME|12|22|8|7283|0|4827|2456|7283|0|0|0|0|0.0150|0.0048|7283|0.0024|0.1|0||0||
T|TCSTI|202309|ME|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0159|-0.0010|2000|0.0010|0.1|0||0||
T|TCSTI|202309|ME|12|24|3|18037|3000|0|15037|15037|0|0|0|0|0.0166|0.0086|7283|0.0014|0.1|7754|0.1|0||
T|TCSTI|202309|MEDS|11|21|17|3925|0|0|3925|3925|0|0|0|0|0.2575|0.0168|3451|0.0445|0.1|474|0.1|0||
T|TCSTI|202309|MEDS|11|22|10|9898|0|0|9898|9898|0|0|0|0|-0.3175|0.0196|8898|0.0398|0.1|1000|0.1|0||
T|TCSTI|202309|MEDS|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.2514|0.0041|5500|0.0389|0.1|0||0||
T|TCSTI|202309|MEDS|12|21|2|386|0|0|386|386|0|0|0|0|0.7162|0.1031|385|0.0167|0.1|1|0.1|0||
T|TCSTI|202309|MEDS|12|22|3|2840|0|0|2840|2840|0|0|0|0|-0.2952|0.0254|1885|0.0317|0.1|955|0.1|0||
T|TCSTI|202309|MEGI|11|22|1|500|0|64|436|500|0|0|0|0|0.0678|0.0678|500|0.0011|0.1|0||0||
T|TCSTI|202309|MEGL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0195|0.0195|1000|0.0003|0.1|0||0||
T|TCSTI|202309|MEIP|11|21|1|400|0|24|376|400|0|0|0|0|-0.0103|0.0197|400|0.0051|0.1|0||0||
T|TCSTI|202309|MEIP|11|22|2|1400|0|47|1353|1400|0|0|0|0|0.0098|0.0870|1400|0.0208|0.1|0||0||
T|TCSTI|202309|MEIP|12|21|1|100|0|0|100|100|0|0|0|0|0.2410|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202309|MELI|13|22|1|500|0|0|500|74|0|0|426|0|-10.9116||0|||0||0||
T|TCSTI|202309|MESA|11|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202309|MESA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202309|MESO|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|MESO|11|22|1|930|0|0|930|930|0|0|0|0|0.0000|0.0000|930|0.0050|0.1|0||0||
T|TCSTI|202309|MET|11|21|5|1276|0|885|391|1276|0|0|0|0|-0.0060|0.0132|1276|0.0010|0.2|0||0||
T|TCSTI|202309|MET|11|22|1|724|0|724|0|724|0|0|0|0|0.0698|0.0098|724|0.0001|0.0|0||0||
T|TCSTI|202309|MET|12|21|1|100|0|100|0|100|0|0|0|0|0.5798|0.0198|100|0.0001|0.1|0||0||
T|TCSTI|202309|META|11|21|50|8346|0|1682|6664|8346|0|0|0|0|-0.4335|0.0394|7534|0.0399|0.1|812|0.1|0||
T|TCSTI|202309|META|11|22|15|11148|0|1992|9156|11148|0|0|0|0|-0.5603|0.0449|11148|0.0321|0.1|0||0||
T|TCSTI|202309|META|11|23|1|3000|0|505|2495|3000|0|0|0|0|-0.3611|0.0489|3000|0.0055|0.1|0||0||
T|TCSTI|202309|META|12|21|10|1629|0|600|1029|1629|0|0|0|0|0.5048|0.0565|1629|0.0140|0.1|0||0||
T|TCSTI|202309|META|12|22|2|2050|0|0|2050|2050|0|0|0|0|-0.4937|0.0373|2050|0.0340|0.1|0||0||
T|TCSTI|202309|META|12|24|2|11873|0|0|11873|11873|0|0|0|0|1.4948|0.0449|8535|0.0532|0.1|0||3338|0.0100|0.2
T|TCSTI|202309|META|13|21|3|500|0|0|500|200|300|0|0|0|0.2480||0|||0||0||
T|TCSTI|202309|META|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.8400||0|||0||0||
T|TCSTI|202309|META|15|22|3|2750|2000|0|750|0|0|0|750|0|0.1500||0|||0||0||
T|TCSTI|202309|METC|11|21|1|225|0|146|79|225|0|0|0|0|0.0920|0.0520|225|0.0190|0.1|0||0||
T|TCSTI|202309|METC|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0230|0.0170|1250|0.0015|0.1|0||0||
T|TCSTI|202309|METC|14|21|1|150|0|0|150|0|0|0|150|0|0.0100||0|||0||0||
T|TCSTI|202309|METC|15|21|2|600|400|0|200|0|0|0|200|0|0.0600||0|||0||0||
T|TCSTI|202309|METX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0438|0.0938|0|||1620|3.7|380|0.0100|3.7
T|TCSTI|202309|METX|12|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.1500|0|||100|0.1|0||
T|TCSTI|202309|MEXX|12|21|1|110|0|0|110|110|0|0|0|0|-0.3300|-0.0600|110|0.0600|0.1|0||0||
T|TCSTI|202309|MFA|11|21|1|152|0|152|0|152|0|0|0|0|-0.0102|0.0098|152|0.0001|0.8|0||0||
T|TCSTI|202309|MFC|11|21|1|148|0|0|148|148|0|0|0|0|-0.0300|-0.0100|148|0.0100|0.1|0||0||
T|TCSTI|202309|MFC|11|22|4|5692|0|5692|0|5692|0|0|0|0|-0.0394|0.0000|5692|0.0050|0.0|0||0||
T|TCSTI|202309|MFG|11|21|1|391|0|0|391|391|0|0|0|0|0.0000|0.0000|391|0.0050|0.1|0||0||
T|TCSTI|202309|MFG|11|23|1|2599|0|0|2599|2599|0|0|0|0|0.0070|0.0070|2599|0.0015|0.1|0||0||
T|TCSTI|202309|MFG|11|24|1|9087|0|0|9087|9087|0|0|0|0|0.0070|0.0070|9087|0.0015|0.1|0||0||
T|TCSTI|202309|MFIC|11|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202309|MFIC|11|23|1|2600|0|107|2493|2600|0|0|0|0|-0.0800|0.0000|2600|0.0250|0.4|0||0||
T|TCSTI|202309|MGAM|11|22|2|2550|0|0|2550|2550|0|0|0|0|-0.0085|-0.0031|1000|0.0160|0.1|1550|0.1|0||
T|TCSTI|202309|MGAM|12|22|3|4292|0|0|4292|4292|0|0|0|0|0.0218|0.0052|2717|0.0015|0.1|1575|0.1|0||
T|TCSTI|202309|MGAM|12|23|4|13391|0|0|13391|13391|0|0|0|0|0.0162|0.0107|12740|0.0020|0.1|651|0.1|0||
T|TCSTI|202309|MGAM|13|23|1|3535|0|0|3535|3535|0|0|0|0|0.0140||0|||0||0||
T|TCSTI|202309|MGAM|13|24|1|5000|0|0|5000|0|0|0|5000|0|0.0069||0|||0||0||
T|TCSTI|202309|MGC|11|21|2|326|0|0|326|326|0|0|0|0|0.0689|0.0372|123|0.0105|0.4|203|0.1|0||
T|TCSTI|202309|MGIH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0090|0.0210|2000|0.0045|0.1|0||0||
T|TCSTI|202309|MGK|11|21|2|260|0|0|260|260|0|0|0|0|0.2794|0.0409|260|0.0088|0.1|0||0||
T|TCSTI|202309|MGM|11|21|3|647|0|142|505|647|0|0|0|0|-0.1146|0.0005|647|0.0047|0.5|0||0||
T|TCSTI|202309|MGM|11|22|2|2000|0|1500|500|2000|0|0|0|0|0.0373|0.0023|2000|0.0039|0.1|0||0||
T|TCSTI|202309|MGM|12|21|1|223|0|223|0|223|0|0|0|0|0.0098|0.0098|223|0.0001|0.1|0||0||
T|TCSTI|202309|MGM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1930|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202309|MGNI|11|21|1|300|0|0|300|300|0|0|0|0|-0.0312|0.0088|300|0.0006|0.1|0||0||
T|TCSTI|202309|MGNI|12|21|2|273|0|273|0|273|0|0|0|0|-0.0095|0.0000|273|0.0050|0.1|0||0||
T|TCSTI|202309|MGOL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0740|0.0140|1500|0.0130|0.1|0||0||
T|TCSTI|202309|MGRX|11|21|1|200|0|104|96|200|0|0|0|0|-0.0166|0.0034|200|0.0033|0.1|0||0||
T|TCSTI|202309|MGV|11|23|1|2913|0|0|2913|2913|0|0|0|0|0.1500|0.0100|200|0.0001|0.1|2713|0.1|0||
T|TCSTI|202309|MHD|12|22|6|4700|289|0|4411|4411|0|0|0|0|-0.0044|0.0082|1600|0.0016|0.1|2811|0.1|0||
T|TCSTI|202309|MHK|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1810|0.0490|4000|0.0105|0.1|0||0||
T|TCSTI|202309|MHO|11|21|1|108|0|0|108|108|0|0|0|0|0.1200|-0.0300|108|0.0500|0.1|0||0||
T|TCSTI|202309|MHO|11|24|1|5027|0|0|5027|5027|0|0|0|0|0.0000|0.0000|5027|0.0850|0.1|0||0||
T|TCSTI|202309|MI|12|22|1|966|0|0|966|966|0|0|0|0|-0.0094|0.0001|0|||966|0.1|0||
T|TCSTI|202309|MIDU|11|22|1|1085|0|0|1085|1085|0|0|0|0|-0.2806|0.0294|1085|0.0003|0.1|0||0||
T|TCSTI|202309|MIGI|11|21|2|561|0|195|366|561|0|0|0|0|-0.0136|-0.0045|561|0.0050|0.1|0||0||
T|TCSTI|202309|MILN|11|21|2|300|0|0|300|300|0|0|0|0|0.0757|0.0742|300|0.0066|0.1|0||0||
T|TCSTI|202309|MIMO|12|21|4|797|0|0|797|797|0|0|0|0|-0.0157|0.0025|797|0.0007|0.1|0||0||
T|TCSTI|202309|MIMO|12|22|6|5159|0|0|5159|5159|0|0|0|0|0.0142|0.0014|5159|0.0004|0.2|0||0||
T|TCSTI|202309|MIMO|12|23|1|2115|0|0|2115|2115|0|0|0|0|0.0019|0.0078|2115|0.0001|0.1|0||0||
T|TCSTI|202309|MIMO|12|24|1|5816|0|0|5816|5816|0|0|0|0|-0.0011|0.0008|5016|0.0001|0.1|800|0.1|0||
T|TCSTI|202309|MIN|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.0070|0.0070|1800|0.0015|0.1|0||0||
T|TCSTI|202309|MINM|11|22|1|600|0|0|600|600|0|0|0|0|0.0400|0.1000|200|0.0100|0.1|0||400|0.0200|0.1
T|TCSTI|202309|MINM|12|22|1|915|0|0|915|915|0|0|0|0|-0.0400|0.0000|915|0.0400|0.1|0||0||
T|TCSTI|202309|MINT|11|21|2|340|0|0|340|340|0|0|0|0|0.0061|0.0061|340|0.0020|0.5|0||0||
T|TCSTI|202309|MINT|11|24|1|6518|0|0|6518|6518|0|0|0|0|0.0070|0.0070|6518|0.0015|0.1|0||0||
T|TCSTI|202309|MINT|12|24|1|6008|0|0|6008|6008|0|0|0|0|0.0000|0.0000|6008|0.0050|0.1|0||0||
T|TCSTI|202309|MIR|11|21|1|130|0|130|0|130|0|0|0|0|0.0032|0.0032|130|0.0034|1.4|0||0||
T|TCSTI|202309|MIRA|12|21|8|1427|0|0|1427|1427|0|0|0|0|0.0681|0.0394|1427|0.0039|0.1|0||0||
T|TCSTI|202309|MIRA|12|22|1|500|0|0|500|94|406|0|0|0|-0.3913|0.0100|0|||500|24.2|0||
T|TCSTI|202309|MIRA|12|24|1|5200|1000|0|4200|4200|0|0|0|0|0.3000|0.1000|0|||4200|0.1|0||
T|TCSTI|202309|MIRA|15|23|1|2000|1328|0|672|0|0|0|0|0|-0.1200||0|||0||0||
T|TCSTI|202309|MISL|11|22|1|610|0|0|610|610|0|0|0|0|0.0000|0.0000|610|0.0250|0.1|0||0||
T|TCSTI|202309|MITK|11|21|2|409|0|0|409|409|0|0|0|0|-0.0167|0.0000|409|0.0100|0.1|0||0||
T|TCSTI|202309|MITK|11|22|1|700|0|0|700|700|0|0|0|0|0.0857|0.0357|600|0.0100|0.1|0||100|0.0100|0.1
T|TCSTI|202309|MITK|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1414|0.0314|800|0.0002|0.1|1328|0.1|2872|0.0100|0.1
T|TCSTI|202309|MIY|12|23|1|3000|0|0|3000|0|3000|0|0|0|0.0200|0.0200|0|||3000|11.5|0||
T|TCSTI|202309|MJ|11|21|18|3505|0|0|3505|3505|0|0|0|0|0.0105|0.0063|2196|0.0030|0.1|1309|0.1|0||
T|TCSTI|202309|MJ|11|22|6|4831|0|0|4831|4831|0|0|0|0|0.0143|0.0062|4831|0.0019|0.1|0||0||
T|TCSTI|202309|MJ|11|23|2|7484|0|0|7484|7484|0|0|0|0|0.0202|0.0070|7484|0.0015|0.1|0||0||
T|TCSTI|202309|MJ|12|21|3|730|0|0|730|730|0|0|0|0|-0.0167|0.0096|160|0.0008|0.1|570|0.1|0||
T|TCSTI|202309|MJ|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0116|0.0084|5000|0.0008|0.1|0||0||
T|TCSTI|202309|MJ|14|21|1|270|0|0|270|0|0|270|0|0|0.0700||0|||0||0||
T|TCSTI|202309|MJUS|11|21|1|250|0|0|250|250|0|0|0|0|0.0240|0.0140|250|0.0030|0.1|0||0||
T|TCSTI|202309|MKTW|12|21|1|215|0|0|215|215|0|0|0|0|-0.1400|-0.0200|215|0.0200|0.1|0||0||
T|TCSTI|202309|MKTW|14|21|2|200|100|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202309|MKUL|12|21|3|684|0|277|407|684|0|0|0|0|0.0344|0.0005|528|0.0031|0.1|156|0.1|0||
T|TCSTI|202309|MKUL|12|22|5|6966|0|472|6494|6966|0|0|0|0|0.0310|0.0031|3550|0.0002|0.1|2152|0.1|1264|0.0002|0.1
T|TCSTI|202309|MKUL|12|24|5|31146|0|575|30571|24821|6325|0|0|0|-0.0874|0.0040|3649|0.0001|0.1|14198|6.0|13299|0.0023|0.2
T|TCSTI|202309|ML|11|21|2|331|0|0|331|331|0|0|0|0|0.7987|0.7180|331|0.0034|0.1|0||0||
T|TCSTI|202309|MLCO|11|21|1|400|0|0|400|400|0|0|0|0|-0.0516|0.0084|400|0.0008|0.1|0||0||
T|TCSTI|202309|MLGO|11|21|17|3008|0|0|3008|3008|0|0|0|0|0.0294|0.0189|2043|0.0097|0.1|775|0.1|190|0.0225|0.0
T|TCSTI|202309|MLGO|11|22|12|11024|0|0|11024|11024|0|0|0|0|-0.1092|0.0057|10023|0.0155|0.1|1001|0.1|0||
T|TCSTI|202309|MLGO|11|23|4|10408|0|0|10408|10408|0|0|0|0|0.0317|0.0294|6009|0.0050|0.1|4399|0.1|0||
T|TCSTI|202309|MLGO|12|21|21|4944|0|0|4944|4944|0|0|0|0|-0.3649|0.0157|3153|0.0123|0.1|1791|0.1|0||
T|TCSTI|202309|MLGO|12|22|10|7887|0|0|7887|7887|0|0|0|0|0.1871|0.0290|5958|0.0044|0.1|929|2.0|1000|0.0092|0.1
T|TCSTI|202309|MLGO|12|23|5|15781|2050|0|13731|13731|0|0|0|0|0.0049|0.0425|2080|0.0371|0.1|7737|0.2|3914|0.0109|0.2
T|TCSTI|202309|MLGO|14|21|1|100|0|0|100|100|0|0|0|0|0.3300||0|||0||0||
T|TCSTI|202309|MLKN|11|21|1|365|0|252|113|365|0|0|0|0|-0.5859|0.0341|252|0.0550|0.1|113|0.1|0||
T|TCSTI|202309|MLKN|11|22|12|10605|0|507|10098|10605|0|0|0|0|0.0250|0.0582|9624|0.0104|0.1|981|0.1|0||
T|TCSTI|202309|MLKN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0522|0.0278|1000|0.0011|0.1|0||0||
T|TCSTI|202309|MLKN|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.3760|0.0560|1637|0.0292|4.1|28|4.3|1335|0.0314|4.3
T|TCSTI|202309|MLPA|11|21|1|300|0|0|300|300|0|0|0|0|-0.0370|0.0630|300|0.0135|0.1|0||0||
T|TCSTI|202309|MLPX|11|22|1|513|0|0|513|513|0|0|0|0|-0.0202|0.0098|513|0.0001|0.1|0||0||
T|TCSTI|202309|MLSS|12|22|2|2535|0|98|2437|2535|0|0|0|0|0.0152|0.0152|2535|0.0024|0.1|0||0||
T|TCSTI|202309|MLTX|11|21|1|200|0|0|200|200|0|0|0|0|0.0224|0.0524|200|0.0488|0.1|0||0||
T|TCSTI|202309|MMAT|11|21|3|691|0|691|0|691|0|0|0|0|-0.0015|0.0003|691|0.0013|1.4|0||0||
T|TCSTI|202309|MMAT|11|22|1|786|0|786|0|786|0|0|0|0|0.0001|-0.0001|786|0.0001|0.5|0||0||
T|TCSTI|202309|MMAT|12|22|1|987|0|0|987|987|0|0|0|0|0.0005|0.0001|987|0.0001|0.1|0||0||
T|TCSTI|202309|MMAT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0016|-0.0001|2000|0.0008|0.1|0||0||
T|TCSTI|202309|MMC|11|21|1|138|0|138|0|138|0|0|0|0|0.6296|0.1496|138|0.0002|0.7|0||0||
T|TCSTI|202309|MMD|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0000|0.0000|1250|0.0600|0.1|0||0||
T|TCSTI|202309|MMIT|11|21|2|722|0|0|722|722|0|0|0|0|0.0198|0.0198|405|0.0002|0.1|317|0.1|0||
T|TCSTI|202309|MMLP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0030|0.0070|500|0.0065|0.1|0||0||
T|TCSTI|202309|MMLP|12|22|1|600|0|35|565|600|0|0|0|0|0.0200|0.0000|600|0.0450|0.1|0||0||
T|TCSTI|202309|MMM|11|21|3|857|0|0|857|857|0|0|0|0|-0.0031|0.0074|564|0.0070|1.0|293|0.1|0||
T|TCSTI|202309|MMM|13|21|1|100|0|0|100|100|0|0|0|0|-0.3000||0|||0||0||
T|TCSTI|202309|MMSI|11|21|1|200|0|0|200|200|0|0|0|0|0.0790|0.0590|200|0.0005|0.1|0||0||
T|TCSTI|202309|MMYT|13|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1301||0|||0||0||
T|TCSTI|202309|MNA|11|21|1|180|0|0|180|180|0|0|0|0|0.0168|0.0268|180|0.0016|0.2|0||0||
T|TCSTI|202309|MNKD|11|21|1|123|0|0|123|123|0|0|0|0|0.0000|0.0000|123|0.0050|0.3|0||0||
T|TCSTI|202309|MNMD|11|21|1|125|0|125|0|125|0|0|0|0|-0.0304|0.0196|125|0.0002|0.1|0||0||
T|TCSTI|202309|MNMD|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0223|0.0178|0|||900|0.1|3100|0.0050|0.1
T|TCSTI|202309|MNMD|12|21|1|275|0|275|0|275|0|0|0|0|-0.0400|0.0000|275|0.0050|0.0|0||0||
T|TCSTI|202309|MNSO|12|24|1|6000|0|497|5503|6000|0|0|0|0|-0.0543|0.0257|6000|0.0022|0.1|0||0||
T|TCSTI|202309|MNST|11|22|2|1974|0|1415|559|1974|0|0|0|0|0.0303|0.0048|1974|0.0026|0.1|0||0||
T|TCSTI|202309|MNST|11|23|1|3500|0|2227|1273|3500|0|0|0|0|0.0500|0.0000|3500|0.0100|0.1|0||0||
T|TCSTI|202309|MNTS|11|21|1|158|0|158|0|158|0|0|0|0|-0.2500|0.0000|158|0.0200|0.0|0||0||
T|TCSTI|202309|MNTS|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1890|0.0110|1000|0.0145|0.0|0||0||
T|TCSTI|202309|MNTS|12|21|5|797|0|640|157|797|0|0|0|0|0.0341|0.0071|797|0.0079|0.1|0||0||
T|TCSTI|202309|MNTS|12|22|3|1944|0|1444|500|1944|0|0|0|0|0.0345|0.0205|1244|0.0066|0.1|700|0.2|0||
T|TCSTI|202309|MNTS|12|24|1|9055|5221|0|3834|2453|0|1381|0|0|-0.0800|0.0500|106|0.0007|0.1|3728|11.4|0||
T|TCSTI|202309|MNTS|13|22|4|3905|0|0|3905|3200|0|0|358|347|-0.0392||0|||0||0||
T|TCSTI|202309|MO|11|21|7|1560|0|252|1308|1560|0|0|0|0|0.0011|0.0070|1560|0.0015|0.3|0||0||
T|TCSTI|202309|MO|11|22|1|1025|0|0|1025|1025|0|0|0|0|-0.0506|0.0094|1025|0.0003|0.4|0||0||
T|TCSTI|202309|MO|12|21|3|430|0|330|100|430|0|0|0|0|0.0859|0.0017|430|0.0041|0.1|0||0||
T|TCSTI|202309|MO|15|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TCSTI|202309|MOB|12|21|2|524|0|0|524|524|0|0|0|0|0.0163|0.0101|200|0.0049|0.1|324|0.1|0||
T|TCSTI|202309|MOB|12|22|1|568|0|0|568|568|0|0|0|0|0.0200|-0.0100|568|0.0100|0.1|0||0||
T|TCSTI|202309|MOB|12|24|2|10116|4834|0|5282|5282|0|0|0|0|-0.0187|-0.0087|5116|0.0100|0.1|166|0.1|0||
T|TCSTI|202309|MOBQW|11|22|1|500|0|0|500|500|0|0|0|0|0.0029|0.0029|0|||500|0.6|0||
T|TCSTI|202309|MOD|12|21|1|200|0|0|200|200|0|0|0|0|0.4700|0.0000|200|0.0900|0.1|0||0||
T|TCSTI|202309|MODD|12|22|2|3000|0|0|3000|3000|0|0|0|0|-0.0250|0.0550|0|||3000|0.1|0||
T|TCSTI|202309|MODD|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0278|0.0158|2600|0.0022|0.1|2400|0.1|0||
T|TCSTI|202309|MODD|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0148|0.0052|6982|0.0142|0.1|1018|0.1|0||
T|TCSTI|202309|MODD|13|22|1|1500|1000|0|500|500|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|MODG|11|21|1|301|0|301|0|301|0|0|0|0|-0.0200|0.0000|301|0.0050|2.0|0||0||
T|TCSTI|202309|MOMO|11|21|10|1686|0|700|986|1686|0|0|0|0|0.0014|0.0059|1446|0.0029|0.1|240|0.1|0||
T|TCSTI|202309|MOMO|11|22|3|2980|0|2540|440|2980|0|0|0|0|-0.0102|0.0032|2980|0.0034|0.2|0||0||
T|TCSTI|202309|MOMO|12|21|10|1975|0|0|1975|1975|0|0|0|0|0.0157|0.0114|875|0.0012|0.1|1100|0.1|0||
T|TCSTI|202309|MOMO|12|22|3|1586|0|0|1586|1586|0|0|0|0|-0.0063|0.0063|1000|0.0029|0.1|586|0.1|0||
T|TCSTI|202309|MOMO|13|21|1|125|0|0|125|125|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202309|MOMO|14|21|4|900|450|0|450|0|0|0|450|0|-0.0433||0|||0||0||
T|TCSTI|202309|MOMO|14|22|1|1501|0|0|1501|7|0|0|0|1494|-0.0498||0|||0||0||
T|TCSTI|202309|MOMO|15|21|8|1867|925|0|942|0|0|0|0|400|-0.0176||0|||0||0||
T|TCSTI|202309|MOND|11|21|1|300|0|0|300|300|0|0|0|0|-0.4700|0.0100|0|||300|0.1|0||
T|TCSTI|202309|MOND|12|21|3|593|0|0|593|593|0|0|0|0|0.0116|0.0210|211|0.0024|0.1|382|0.1|0||
T|TCSTI|202309|MOND|12|22|2|1500|500|0|1000|1000|0|0|0|0|0.0300|0.0200|0|||1000|0.1|0||
T|TCSTI|202309|MORF|12|22|1|1178|0|0|1178|1178|0|0|0|0|0.2178|0.0178|478|0.0150|0.1|700|0.1|0||
T|TCSTI|202309|MOS|11|21|1|200|0|200|0|200|0|0|0|0|-0.0702|0.0198|200|0.0001|0.0|0||0||
T|TCSTI|202309|MOS|11|22|1|500|0|500|0|500|0|0|0|0|0.0398|-0.0002|500|0.0051|0.0|0||0||
T|TCSTI|202309|MOS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0106|0.0094|3000|0.0003|0.1|0||0||
T|TCSTI|202309|MOS|12|23|4|11872|0|3888|7984|11872|0|0|0|0|0.1169|0.0120|6176|0.0021|0.1|2203|1.6|3493|0.0072|5.1
T|TCSTI|202309|MOS|12|24|2|10000|1960|0|8040|8040|0|0|0|0|-0.0030|0.0134|4075|0.0004|0.1|3965|0.2|0||
T|TCSTI|202309|MOTS|12|21|1|278|0|0|278|278|0|0|0|0|0.0001|0.0001|0|||278|0.1|0||
T|TCSTI|202309|MOTS|12|22|1|849|0|38|811|849|0|0|0|0|-0.0332|0.0047|849|0.0011|0.1|0||0||
T|TCSTI|202309|MOVE|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0098|0.0198|1800|0.0003|3.5|2200|3.5|0||
T|TCSTI|202309|MOXC|12|21|2|300|0|44|256|300|0|0|0|0|0.0209|0.0209|300|0.0112|0.1|0||0||
T|TCSTI|202309|MP|11|21|2|300|0|200|100|300|0|0|0|0|-0.0067|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202309|MP|11|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202309|MP|12|22|3|4459|1513|607|2339|2946|0|0|0|0|0.0603|0.0176|777|0.0012|0.1|2169|0.1|0||
T|TCSTI|202309|MP|12|24|2|10000|1690|1762|6548|8310|0|0|0|0|-0.0627|0.0037|8310|0.0032|0.1|0||0||
T|TCSTI|202309|MPC|11|22|1|1358|0|0|1358|1358|0|0|0|0|-0.5520|0.0280|1358|0.0060|0.1|0||0||
T|TCSTI|202309|MPLX|11|21|1|123|0|0|123|123|0|0|0|0|-0.0566|0.0034|123|0.0033|0.1|0||0||
T|TCSTI|202309|MPU|11|21|2|200|0|67|133|200|0|0|0|0|0.0218|0.0218|134|0.0078|0.1|66|0.1|0||
T|TCSTI|202309|MPU|11|22|1|500|0|33|467|500|0|0|0|0|0.0000|0.0000|500|0.0250|0.1|0||0||
T|TCSTI|202309|MPW|11|21|12|1629|0|0|1629|1629|0|0|0|0|0.0168|0.0068|1297|0.0020|0.1|332|0.1|0||
T|TCSTI|202309|MPW|11|22|9|7481|0|0|7481|7481|0|0|0|0|0.0008|0.0067|4816|0.0026|0.1|2665|1.7|0||
T|TCSTI|202309|MPW|11|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0568|0.0078|5800|0.0012|0.1|700|0.1|0||
T|TCSTI|202309|MPW|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0298|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202309|MPW|12|21|5|1295|0|0|1295|1295|0|0|0|0|-0.0067|0.0018|1295|0.0041|0.1|0||0||
T|TCSTI|202309|MPW|12|22|4|4185|0|0|4185|4185|0|0|0|0|0.0549|0.0041|4185|0.0029|0.1|0||0||
T|TCSTI|202309|MPW|12|23|1|4448|0|0|4448|4448|0|0|0|0|-0.0300|0.0100|0|||4448|0.1|0||
T|TCSTI|202309|MPW|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0400|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202309|MPW|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0300||0|||0||0||
T|TCSTI|202309|MPW|15|21|3|950|650|0|300|0|0|0|0|300|-0.0100||0|||0||0||
T|TCSTI|202309|MPWR|13|21|1|225|0|0|225|225|0|0|0|0|-1.0608||0|||0||0||
T|TCSTI|202309|MPX|12|21|3|1200|194|0|1006|1006|0|0|0|0|-0.4007|0.0334|1000|0.0445|0.1|6|0.1|0||
T|TCSTI|202309|MPX|12|22|7|4457|0|0|4457|4457|0|0|0|0|-0.0704|0.0729|1455|0.0080|0.1|3002|0.3|0||
T|TCSTI|202309|MPX|12|24|1|8600|6446|0|2154|2154|0|0|0|0|-0.0400|0.0500|0|||2154|7.3|0||
T|TCSTI|202309|MPX|13|23|1|4640|1257|0|3383|1072|0|0|797|1514|-0.0534||0|||0||0||
T|TCSTI|202309|MQ|11|21|3|822|0|222|600|822|0|0|0|0|0.0158|0.0104|522|0.0050|0.1|0||300|0.0092|0.1
T|TCSTI|202309|MQ|11|23|1|3062|0|2443|619|3062|0|0|0|0|-0.0900|-0.0100|3062|0.0100|0.1|0||0||
T|TCSTI|202309|MQ|12|21|5|1203|0|746|457|1203|0|0|0|0|0.0079|0.0052|1203|0.0024|0.1|0||0||
T|TCSTI|202309|MQ|12|22|1|568|0|0|568|568|0|0|0|0|0.0084|0.0084|568|0.0008|0.1|0||0||
T|TCSTI|202309|MRC|11|22|1|1000|0|316|684|1000|0|0|0|0|-0.0100|0.0000|1000|0.0300|0.1|0||0||
T|TCSTI|202309|MRCC|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0400|0|||100|0.1|0||
T|TCSTI|202309|MREO|11|22|1|1000|0|647|353|1000|0|0|0|0|0.0172|0.0172|1000|0.0014|0.1|0||0||
T|TCSTI|202309|MRIN|11|21|3|680|0|0|680|680|0|0|0|0|0.0135|0.0025|680|0.0007|0.1|0||0||
T|TCSTI|202309|MRIN|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0163|0.0026|10000|0.0005|0.1|0||0||
T|TCSTI|202309|MRIN|12|21|14|2489|0|190|2299|2489|0|0|0|0|0.0145|0.0032|1659|0.0006|0.1|694|0.1|136|0.0065|0.1
T|TCSTI|202309|MRIN|12|22|7|6931|0|60|6871|6931|0|0|0|0|-0.0501|0.0021|5177|0.0011|0.1|1754|0.1|0||
T|TCSTI|202309|MRIN|12|23|3|11955|0|817|11138|11955|0|0|0|0|-0.0222|0.0043|3088|0.0026|0.1|8867|0.1|0||
T|TCSTI|202309|MRIN|12|24|1|6043|0|85|5958|6043|0|0|0|0|-0.0255|0.0005|6043|0.0002|0.1|0||0||
T|TCSTI|202309|MRIN|13|22|1|800|0|0|800|0|800|0|0|0|0.0080||0|||0||0||
T|TCSTI|202309|MRIN|15|24|1|9600|0|0|9600|0|0|0|0|9600|0.0270||0|||0||0||
T|TCSTI|202309|MRK|11|21|2|500|0|200|300|500|0|0|0|0|-0.1681|0.0039|500|0.0180|0.1|0||0||
T|TCSTI|202309|MRK|11|22|1|1336|0|1336|0|1336|0|0|0|0|-0.3000|0.0000|1336|0.0050|1.3|0||0||
T|TCSTI|202309|MRK|11|23|7|15000|0|2839|12161|15000|0|0|0|0|0.0166|0.0133|9000|0.0122|0.1|2000|5.7|4000|0.0150|4.4
T|TCSTI|202309|MRK|12|22|1|937|0|0|937|937|0|0|0|0|-0.0412|0.0288|937|0.0006|0.1|0||0||
T|TCSTI|202309|MRK|12|23|1|2000|0|1390|610|2000|0|0|0|0|0.2904|-0.0026|2000|0.0213|0.1|0||0||
T|TCSTI|202309|MRKR|12|21|1|409|0|0|409|409|0|0|0|0|0.1040|0.0840|409|0.0180|0.1|0||0||
T|TCSTI|202309|MRNA|11|21|4|850|0|350|500|850|0|0|0|0|-0.0647|0.0535|850|0.0121|0.1|0||0||
T|TCSTI|202309|MRNA|11|22|3|1500|0|500|1000|1500|0|0|0|0|-0.0480|0.0387|1000|0.0135|0.2|500|0.1|0||
T|TCSTI|202309|MRNA|12|21|2|650|0|650|0|650|0|0|0|0|1.6058|0.0205|650|0.0617|0.0|0||0||
T|TCSTI|202309|MRNA|14|21|1|100|0|0|100|100|0|0|0|0|1.4700||0|||0||0||
T|TCSTI|202309|MRNS|11|21|1|145|0|145|0|145|0|0|0|0|0.0200|0.0200|0|||145|0.1|0||
T|TCSTI|202309|MRO|11|21|2|404|0|0|404|404|0|0|0|0|-0.0014|0.0083|229|0.0015|0.2|0||175|0.0050|0.1
T|TCSTI|202309|MRO|11|22|4|5000|0|1500|3500|5000|0|0|0|0|0.0007|0.0067|3500|0.0023|0.1|1500|0.1|0||
T|TCSTI|202309|MRO|11|23|2|7413|0|0|7413|7413|0|0|0|0|0.0279|0.0086|7413|0.0007|0.1|0||0||
T|TCSTI|202309|MRO|12|21|5|663|0|255|408|663|0|0|0|0|0.0093|0.0030|463|0.0061|0.1|200|0.1|0||
T|TCSTI|202309|MRSN|12|24|1|8457|0|5523|2934|8457|0|0|0|0|0.0035|0.0035|5523|0.0050|0.1|2934|0.1|0||
T|TCSTI|202309|MRT|12|22|2|1664|0|0|1664|1664|0|0|0|0|0.0086|0.0065|1664|0.0007|0.1|0||0||
T|TCSTI|202309|MRTX|12|22|1|1000|0|592|408|1000|0|0|0|0|-0.1075|0.0125|979|0.0243|0.1|21|0.1|0||
T|TCSTI|202309|MRTX|12|23|2|7000|0|0|7000|7000|0|0|0|0|-0.2082|0.0868|3400|0.0488|4.0|178|4.3|3422|0.0350|4.7
T|TCSTI|202309|MRUS|11|21|1|450|0|0|450|450|0|0|0|0|0.3124|0.0524|450|0.0488|0.1|0||0||
T|TCSTI|202309|MRVI|11|21|1|258|0|258|0|258|0|0|0|0|0.0800|0.0000|258|0.0050|0.2|0||0||
T|TCSTI|202309|MRVI|12|21|1|101|0|101|0|101|0|0|0|0|0.1098|0.0098|101|0.0001|0.1|0||0||
T|TCSTI|202309|MRVL|11|21|5|950|0|650|300|950|0|0|0|0|-0.0352|0.0120|650|0.0024|0.1|0||300|0.0049|1.2
T|TCSTI|202309|MRVL|11|22|3|2500|0|1500|1000|2500|0|0|0|0|0.1260|0.0000|2500|0.0080|0.1|0||0||
T|TCSTI|202309|MRVL|12|21|1|213|0|213|0|213|0|0|0|0|0.0000|0.0000|213|0.0050|0.1|0||0||
T|TCSTI|202309|MRVL|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.2898|0.0198|1000|0.0001|0.1|0||0||
T|TCSTI|202309|MRVL|12|24|1|6000|0|3644|2356|6000|0|0|0|0|0.0300|0.0100|0|||6000|0.1|0||
T|TCSTI|202309|MRVL|14|21|1|100|0|0|100|0|0|100|0|0|-0.0500||0|||0||0||
T|TCSTI|202309|MS|11|21|23|3715|120|440|3155|3595|0|0|0|0|-0.0449|0.0048|3595|0.0035|0.1|0||0||
T|TCSTI|202309|MS|11|22|1|1574|0|0|1574|1574|0|0|0|0|0.0000|0.0000|1574|0.0050|1.4|0||0||
T|TCSTI|202309|MSA|11|21|1|144|0|0|144|144|0|0|0|0|2.0600|1.1400|0|||144|0.1|0||
T|TCSTI|202309|MSCI|11|22|1|1500|0|213|1287|1500|0|0|0|0|2.1800|0.0000|1500|0.7250|0.1|0||0||
T|TCSTI|202309|MSCI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.9866|0.5434|2000|0.0283|0.1|0||0||
T|TCSTI|202309|MS-F|12|21|2|431|0|106|325|431|0|0|0|0|0.0210|0.0210|431|0.0045|0.1|0||0||
T|TCSTI|202309|MSFO|12|21|1|100|0|0|100|100|0|0|0|0|0.0290|0.0090|100|0.0005|0.1|0||0||
T|TCSTI|202309|MSFT|11|21|27|4517|0|2189|2328|4517|0|0|0|0|-0.2382|0.0161|3957|0.0174|0.1|260|0.1|300|0.0282|0.1
T|TCSTI|202309|MSFT|11|22|10|8708|0|2310|6398|8708|0|0|0|0|-0.0428|-0.0068|7879|0.0200|0.4|0||829|0.0097|0.8
T|TCSTI|202309|MSFT|12|21|3|711|0|0|711|711|0|0|0|0|-0.7124|0.0489|311|0.0015|0.1|0||400|0.0156|0.1
T|TCSTI|202309|MSFT|12|24|1|7500|0|0|7500|7500|0|0|0|0|0.9170|0.0570|7500|0.0015|0.1|0||0||
T|TCSTI|202309|MSFU|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|-0.0200|200|0.0200|0.1|0||0||
T|TCSTI|202309|MSFU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0162|0.0162|1000|0.0019|0.1|0||0||
T|TCSTI|202309|MSI|11|21|1|195|0|0|195|195|0|0|0|0|0.3100|0.0000|195|0.2450|0.1|0||0||
T|TCSTI|202309|MS-O|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0350|0.1|0||0||
T|TCSTI|202309|MSOS|11|21|14|2753|0|153|2600|2753|0|0|0|0|0.0178|0.0081|2253|0.0035|0.1|500|0.1|0||
T|TCSTI|202309|MSOS|11|22|1|926|0|0|926|926|0|0|0|0|0.1800|0.0100|0|||926|0.1|0||
T|TCSTI|202309|MSOS|11|23|4|9500|0|0|9500|9500|0|0|0|0|0.0166|0.0129|7000|0.0009|0.1|2500|0.1|0||
T|TCSTI|202309|MSOS|12|21|6|687|0|100|587|687|0|0|0|0|0.0297|0.0054|487|0.0033|0.1|200|0.1|0||
T|TCSTI|202309|MSOS|12|22|4|2600|0|0|2600|2600|0|0|0|0|0.1133|0.0067|1705|0.0040|0.1|895|0.1|0||
T|TCSTI|202309|MSOS|12|23|2|4515|0|0|4515|4515|0|0|0|0|-0.1929|0.0000|4515|0.0078|0.1|0||0||
T|TCSTI|202309|MSOX|11|21|5|656|0|0|656|656|0|0|0|0|-0.0512|0.0275|556|0.0162|0.1|100|0.1|0||
T|TCSTI|202309|MSOX|12|21|2|499|0|0|499|499|0|0|0|0|-0.2449|0.0112|499|0.0024|0.1|0||0||
T|TCSTI|202309|MSOX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2664|0.0664|2000|0.0018|0.1|0||0||
T|TCSTI|202309|MSTR|11|21|2|500|0|0|500|500|0|0|0|0|-1.4036|1.0064|500|0.1448|0.1|0||0||
T|TCSTI|202309|MSTR|13|21|1|100|0|0|100|0|0|0|100|0|-4.1300||0|||0||0||
T|TCSTI|202309|MSTR|13|22|2|1700|0|0|1700|1610|90|0|0|0|-0.4103||0|||0||0||
T|TCSTI|202309|MT|11|23|1|2000|0|998|1002|2000|0|0|0|0|0.0034|0.0034|2000|0.0033|0.1|0||0||
T|TCSTI|202309|MTB|11|21|2|400|0|100|300|400|0|0|0|0|0.4449|0.0699|400|0.0301|0.1|0||0||
T|TCSTI|202309|MTB-H|12|22|1|971|0|0|971|971|0|0|0|0|0.0733|0.0733|971|0.0034|0.1|0||0||
T|TCSTI|202309|MTCH|11|21|1|300|0|0|300|300|0|0|0|0|0.1700|0.0100|300|0.0200|0.1|0||0||
T|TCSTI|202309|MTCH|11|22|1|799|0|0|799|799|0|0|0|0|-0.0560|0.0140|799|0.0030|0.1|0||0||
T|TCSTI|202309|MTCH|12|21|1|200|0|0|200|200|0|0|0|0|-0.1126|0.0174|200|0.0013|0.1|0||0||
T|TCSTI|202309|MTCH|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2500|0.0200|3000|0.0200|0.1|0||0||
T|TCSTI|202309|MTG|11|21|1|122|0|0|122|122|0|0|0|0|0.0470|0.0070|122|0.0015|1.6|0||0||
T|TCSTI|202309|MTNB|11|22|1|690|0|0|690|690|0|0|0|0|0.0004|-0.0001|690|0.0020|0.1|0||0||
T|TCSTI|202309|MTNB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0013|0.0019|1000|0.0005|0.1|0||0||
T|TCSTI|202309|MTRX|11|21|1|109|0|34|75|109|0|0|0|0|-0.0159|0.0241|109|0.0130|1.6|0||0||
T|TCSTI|202309|MTTR|11|21|3|351|0|100|251|351|0|0|0|0|0.0036|0.0036|351|0.0032|0.3|0||0||
T|TCSTI|202309|MTTR|11|22|3|4295|0|2495|1800|4295|0|0|0|0|-0.0020|0.0064|4295|0.0018|0.1|0||0||
T|TCSTI|202309|MU|11|21|13|2082|0|509|1573|2082|0|0|0|0|0.0091|0.0084|1982|0.0044|0.2|0||100|0.0100|0.1
T|TCSTI|202309|MU|11|22|5|3350|0|1300|2050|3350|0|0|0|0|0.0530|0.0016|3350|0.0061|0.1|0||0||
T|TCSTI|202309|MU|12|21|2|534|0|134|400|534|0|0|0|0|-0.5296|0.0149|534|0.0088|0.1|0||0||
T|TCSTI|202309|MU|12|22|1|500|0|0|500|500|0|0|0|0|-0.2900|0.0100|0|||500|0.1|0||
T|TCSTI|202309|MU|14|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|MU|14|23|1|2000|1944|0|56|56|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|MU|15|21|5|800|0|0|800|200|100|0|500|0|0.2637||0|||0||0||
T|TCSTI|202309|MUB|11|21|4|587|0|0|587|587|0|0|0|0|0.0013|0.0051|587|0.0025|0.1|0||0||
T|TCSTI|202309|MUB|11|22|6|5727|0|0|5727|5727|0|0|0|0|-0.0166|0.0067|5425|0.0018|0.1|302|0.1|0||
T|TCSTI|202309|MUB|11|23|1|2997|0|0|2997|2997|0|0|0|0|0.0000|0.0000|2997|0.0050|0.1|0||0||
T|TCSTI|202309|MUB|12|21|28|6749|0|0|6749|6749|0|0|0|0|-0.0030|0.0067|5397|0.0017|0.1|1352|0.1|0||
T|TCSTI|202309|MUB|12|22|9|9789|0|0|9789|9789|0|0|0|0|0.0060|0.0065|8126|0.0021|0.1|1663|0.2|0||
T|TCSTI|202309|MUB|12|23|8|25369|0|0|25369|25369|0|0|0|0|0.0002|0.0043|24469|0.0029|0.1|900|0.1|0||
T|TCSTI|202309|MUB|12|24|5|34394|0|0|34394|34394|0|0|0|0|-0.0052|0.0062|27569|0.0023|0.1|6825|0.1|0||
T|TCSTI|202309|MUFG|11|22|1|1579|0|1298|281|1579|0|0|0|0|0.0015|0.0015|1579|0.0042|0.1|0||0||
T|TCSTI|202309|MUFG|11|23|1|3889|0|1286|2603|3889|0|0|0|0|0.0064|0.0064|3889|0.0018|0.1|0||0||
T|TCSTI|202309|MUI|12|22|1|800|0|0|800|800|0|0|0|0|0.0084|0.0084|800|0.0008|0.1|0||0||
T|TCSTI|202309|MULN|11|21|7|1507|0|0|1507|1507|0|0|0|0|-0.0052|0.0003|1207|0.0002|0.1|300|0.1|0||
T|TCSTI|202309|MULN|11|22|5|4051|0|0|4051|4051|0|0|0|0|-0.0037|0.0005|3300|0.0005|0.1|751|0.1|0||
T|TCSTI|202309|MULN|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0101|0.0001|4000|0.0023|0.1|0||0||
T|TCSTI|202309|MULN|11|24|13|85564|0|0|85564|79604|5960|0|0|0|0.0008|0.0027|48800|0.0002|0.1|13264|0.1|23500|0.0042|6.5
T|TCSTI|202309|MULN|12|21|30|7280|0|0|7280|7280|0|0|0|0|-0.0035|0.0006|5276|0.0005|0.1|2004|0.1|0||
T|TCSTI|202309|MULN|12|22|34|32537|0|0|32537|32537|0|0|0|0|-0.0009|0.0006|27932|0.0005|0.1|4605|0.1|0||
T|TCSTI|202309|MULN|12|23|11|32576|0|0|32576|32576|0|0|0|0|0.0023|0.0009|22142|0.0004|0.1|10434|0.1|0||
T|TCSTI|202309|MULN|12|24|6|32096|0|0|32096|32096|0|0|0|0|-0.0002|0.0006|23455|0.0002|0.1|7845|0.1|796|0.0001|0.1
T|TCSTI|202309|MULN|15|21|5|500|300|0|200|0|0|0|100|100|0.0082||0|||0||0||
T|TCSTI|202309|MURF|11|21|1|100|0|0|100|100|0|0|0|0|-5.8100|1.1300|50|0.1200|0.1|50|0.1|0||
T|TCSTI|202309|MVBF|11|21|1|242|0|13|229|242|0|0|0|0|0.1857|0.1957|13|0.0400|0.1|229|0.1|0||
T|TCSTI|202309|MVF|11|22|1|650|0|0|650|650|0|0|0|0|0.0176|0.0276|650|0.0012|0.1|0||0||
T|TCSTI|202309|MVIS|11|21|4|850|0|0|850|850|0|0|0|0|0.0046|0.0065|512|0.0029|0.1|338|0.1|0||
T|TCSTI|202309|MVIS|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0070|0.0070|1600|0.0015|0.1|0||0||
T|TCSTI|202309|MVIS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202309|MVIS|12|21|1|100|0|0|100|100|0|0|0|0|0.0274|0.0074|100|0.0013|0.1|0||0||
T|TCSTI|202309|MVIS|12|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.1|0||
T|TCSTI|202309|MVIS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0314|0.0086|5000|0.0007|0.1|0||0||
T|TCSTI|202309|MVIS|15|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|MVO|11|21|1|100|0|22|78|100|0|0|0|0|0.1800|0.1800|22|0.0001|0.1|78|0.1|0||
T|TCSTI|202309|MVO|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0700|8.2|0||0||
T|TCSTI|202309|MVST|11|21|3|422|0|100|322|422|0|0|0|0|-0.0065|0.0030|422|0.0035|0.2|0||0||
T|TCSTI|202309|MVST|11|23|2|4000|0|2000|2000|4000|0|0|0|0|-0.0097|-0.0047|4000|0.0074|0.1|0||0||
T|TCSTI|202309|MVST|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0294|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202309|MVST|12|21|8|1346|0|800|546|1346|0|0|0|0|-0.0184|0.0053|1346|0.0023|0.1|0||0||
T|TCSTI|202309|MVST|12|22|3|3300|0|0|3300|3300|0|0|0|0|-0.0048|0.0062|3200|0.0020|0.1|100|0.1|0||
T|TCSTI|202309|MVT|11|23|1|3250|0|0|3250|3250|0|0|0|0|0.0195|0.0195|750|0.0011|0.1|2500|0.1|0||
T|TCSTI|202309|MWG|12|21|1|100|0|0|100|100|0|0|0|0|0.0121|0.0001|0|||100|0.1|0||
T|TCSTI|202309|MWG|12|22|1|500|0|0|500|500|0|0|0|0|0.0014|0.0014|100|0.0009|0.1|400|0.1|0||
T|TCSTI|202309|MX|11|22|1|1800|0|138|1662|1800|0|0|0|0|0.0000|0.0000|1800|0.0350|0.1|0||0||
T|TCSTI|202309|MXF|11|21|2|667|0|0|667|667|0|0|0|0|0.0345|0.0391|357|0.0045|0.1|310|0.1|0||
T|TCSTI|202309|MXL|11|21|2|284|0|284|0|284|0|0|0|0|0.1000|0.0000|284|0.0050|0.0|0||0||
T|TCSTI|202309|MYMD|11|22|1|1500|0|740|760|1500|0|0|0|0|-0.0009|-0.0001|1500|0.0001|0.1|0||0||
T|TCSTI|202309|MYMD|11|23|1|3250|0|0|3250|3250|0|0|0|0|-0.0119|0.0038|3250|0.0009|0.1|0||0||
T|TCSTI|202309|MYMD|11|24|3|15000|0|1472|13528|15000|0|0|0|0|-0.0044|0.0081|15000|0.0006|0.1|0||0||
T|TCSTI|202309|MYMD|12|21|1|100|0|100|0|100|0|0|0|0|-0.0082|0.0016|100|0.0001|0.0|0||0||
T|TCSTI|202309|MYMD|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0053|0.0005|1000|0.0002|0.1|0||0||
T|TCSTI|202309|MYN|11|21|1|100|0|0|100|100|0|0|0|0|0.0034|0.0034|100|0.0033|0.1|0||0||
T|TCSTI|202309|MYNZ|11|21|1|200|0|0|200|200|0|0|0|0|-0.2200|0.0000|200|0.0200|0.1|0||0||
T|TCSTI|202309|MYNZ|12|21|1|238|0|0|238|238|0|0|0|0|0.1180|0.0880|238|0.0010|0.1|0||0||
T|TCSTI|202309|MYO|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0048|0.0049|1400|0.0007|0.1|4600|0.1|0||
T|TCSTI|202309|MYO|12|21|1|100|0|100|0|100|0|0|0|0|0.0496|0.0196|100|0.0002|0.1|0||0||
T|TCSTI|202309|MYTE|11|21|9|2498|0|130|2368|2498|0|0|0|0|-0.0169|0.0144|2338|0.0759|0.1|160|0.1|0||
T|TCSTI|202309|MYTE|11|22|3|2720|0|0|2720|2720|0|0|0|0|0.0283|0.0183|2720|0.0509|0.1|0||0||
T|TCSTI|202309|MYTE|11|24|1|9245|0|0|9245|9245|0|0|0|0|0.4271|0.2671|100|0.1350|3.6|9145|3.6|0||
T|TCSTI|202309|MYTE|15|22|2|2500|1000|0|1500|0|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202309|NA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0200|0|||1000|0.1|0||
T|TCSTI|202309|NAAS|12|22|1|500|0|0|500|500|0|0|0|0|-0.1500|0.0000|500|0.0200|0.1|0||0||
T|TCSTI|202309|NAAS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0126|0.0074|3000|0.0013|0.1|0||0||
T|TCSTI|202309|NAD|11|21|1|225|0|0|225|225|0|0|0|0|0.0096|0.0096|225|0.0002|0.1|0||0||
T|TCSTI|202309|NAD|12|23|2|8766|0|0|8766|8766|0|0|0|0|0.0084|0.0084|5734|0.0012|0.1|3032|0.1|0||
T|TCSTI|202309|NAD|12|24|1|5000|1700|0|3300|3300|0|0|0|0|-0.0100|0.0100|0|||3300|0.1|0||
T|TCSTI|202309|NAIL|11|21|2|355|0|0|355|355|0|0|0|0|0.1392|0.0483|355|0.0138|0.1|0||0||
T|TCSTI|202309|NAIL|12|21|1|100|0|0|100|100|0|0|0|0|-0.2700|0.0000|100|0.0400|0.3|0||0||
T|TCSTI|202309|NAIL|12|22|2|1900|0|0|1900|1900|0|0|0|0|1.7295|0.1072|1900|0.0106|0.1|0||0||
T|TCSTI|202309|NAK|11|21|1|130|0|130|0|130|0|0|0|0|-0.0017|-0.0002|130|0.0006|0.0|0||0||
T|TCSTI|202309|NAK|11|24|1|5000|0|629|4371|5000|0|0|0|0|0.0020|0.0005|5000|0.0002|0.1|0||0||
T|TCSTI|202309|NAK|12|21|2|400|0|100|300|400|0|0|0|0|0.0006|0.0017|400|0.0008|0.1|0||0||
T|TCSTI|202309|NAK|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0011|0.0016|500|0.0003|0.1|0||500|0.0007|0.1
T|TCSTI|202309|NAK|12|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0083|0.0000|6500|0.0001|0.1|0||0||
T|TCSTI|202309|NAK|12|24|3|23000|9000|699|13301|14000|0|0|0|0|0.0016|0.0006|14000|0.0002|0.1|0||0||
T|TCSTI|202309|NAOV|12|21|1|180|0|0|180|180|0|0|0|0|-0.0190|0.0210|180|0.0045|0.1|0||0||
T|TCSTI|202309|NAT|11|21|3|572|0|211|361|572|0|0|0|0|0.0321|0.0026|572|0.0037|0.1|0||0||
T|TCSTI|202309|NAT|11|22|1|500|0|500|0|500|0|0|0|0|0.0210|0.0010|500|0.0045|0.0|0||0||
T|TCSTI|202309|NAT|12|21|2|798|0|320|478|798|0|0|0|0|0.0371|0.0052|798|0.0024|0.1|0||0||
T|TCSTI|202309|NAT|12|22|3|3989|0|2420|1569|3989|0|0|0|0|0.0044|0.0044|3989|0.0028|0.1|0||0||
T|TCSTI|202309|NAT|14|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202309|NAVB|11|21|1|359|0|359|0|359|0|0|0|0|0.0003|-0.0001|359|0.0001|0.1|0||0||
T|TCSTI|202309|NAVB|12|21|6|1803|0|200|1603|1803|0|0|0|0|0.0018|0.0021|1403|0.0003|0.1|400|0.1|0||
T|TCSTI|202309|NAVB|12|22|3|2725|0|0|2725|2725|0|0|0|0|0.0067|0.0020|2725|0.0000|0.1|0||0||
T|TCSTI|202309|NAVB|12|23|1|2474|0|0|2474|2474|0|0|0|0|-0.0034|0.0000|2474|0.0004|0.1|0||0||
T|TCSTI|202309|NBB|11|22|1|790|0|0|790|790|0|0|0|0|-0.0200|-0.0200|790|0.0200|0.1|0||0||
T|TCSTI|202309|NBB|12|21|1|400|0|0|400|400|0|0|0|0|0.0210|0.0210|400|0.0045|0.1|0||0||
T|TCSTI|202309|NBH|11|21|2|332|0|0|332|332|0|0|0|0|0.0142|0.0090|332|0.0031|0.1|0||0||
T|TCSTI|202309|NBH|12|22|1|600|0|0|600|600|0|0|0|0|-0.0001|0.0299|100|0.0002|0.1|500|0.1|0||
T|TCSTI|202309|NBR|12|21|1|300|0|0|300|300|0|0|0|0|0.4200|-0.0600|300|0.4400|0.1|0||0||
T|TCSTI|202309|NBSE|11|21|11|2444|0|16|2428|2444|0|0|0|0|-0.1153|0.0043|1652|0.0058|0.1|792|1.0|0||
T|TCSTI|202309|NBSE|11|22|6|6929|0|0|6929|6929|0|0|0|0|-0.0321|0.0071|5429|0.0028|0.1|1500|0.1|0||
T|TCSTI|202309|NBSE|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0730|0.0070|3000|0.0015|0.1|0||0||
T|TCSTI|202309|NBSE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1130|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202309|NBSE|12|21|37|7395|0|346|7049|7395|0|0|0|0|-0.0613|0.0076|6489|0.0032|0.1|906|0.1|0||
T|TCSTI|202309|NBSE|12|22|22|21717|1201|256|20260|20516|0|0|0|0|-0.0241|0.0053|14200|0.0038|0.1|5574|1.4|742|0.0084|0.1
T|TCSTI|202309|NBSE|12|23|13|37898|0|159|37739|37898|0|0|0|0|-0.1486|0.0082|22252|0.0022|0.1|15646|0.3|0||
T|TCSTI|202309|NBSE|12|24|4|21532|8014|14|13504|13518|0|0|0|0|0.0219|0.0114|5114|0.0050|0.1|6869|0.4|1535|0.0100|0.1
T|TCSTI|202309|NBSE|13|22|1|1500|0|0|1500|1500|0|0|0|0|0.1452||0|||0||0||
T|TCSTI|202309|NBSE|14|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0104||0|||0||0||
T|TCSTI|202309|NBSE|15|21|1|339|0|0|339|339|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202309|NBSE|15|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202309|NBXG|11|22|1|504|0|123|381|504|0|0|0|0|0.0200|0.0000|504|0.0050|0.1|0||0||
T|TCSTI|202309|NBXG|11|23|1|2000|0|126|1874|2000|0|0|0|0|-0.0001|0.0099|300|0.0003|0.1|1700|0.1|0||
T|TCSTI|202309|NBY|11|21|2|543|0|133|410|543|0|0|0|0|-0.2803|0.0092|209|0.0011|0.1|334|0.1|0||
T|TCSTI|202309|NBY|11|22|2|1126|0|0|1126|1126|0|0|0|0|0.0675|0.0142|500|0.0001|0.1|626|0.1|0||
T|TCSTI|202309|NBY|12|21|8|1761|0|67|1694|1761|0|0|0|0|0.0011|0.0022|1634|0.0021|0.1|127|0.1|0||
T|TCSTI|202309|NBY|12|22|9|6815|0|0|6815|6815|0|0|0|0|-0.0122|0.0022|4566|0.0004|0.1|1468|0.1|781|0.0002|0.1
T|TCSTI|202309|NBY|12|23|2|4753|0|0|4753|4753|0|0|0|0|0.0256|0.0006|2400|0.0017|0.1|2353|0.1|0||
T|TCSTI|202309|NBY|12|24|2|13356|0|0|13356|13356|0|0|0|0|0.1131|0.0063|1984|0.0019|0.1|6973|0.1|4399|0.0010|0.1
T|TCSTI|202309|NBY|14|21|1|100|0|0|100|100|0|0|0|0|0.4700||0|||0||0||
T|TCSTI|202309|NCLH|11|21|6|920|0|300|620|920|0|0|0|0|-0.0407|0.0045|820|0.0037|0.1|0||100|0.0050|2.0
T|TCSTI|202309|NCLH|11|22|3|3400|0|2000|1400|3400|0|0|0|0|0.0461|0.0014|3400|0.0043|0.1|0||0||
T|TCSTI|202309|NCLH|11|23|1|3333|0|3333|0|3333|0|0|0|0|0.0498|0.0098|3333|0.0001|0.0|0||0||
T|TCSTI|202309|NCLH|11|24|2|13128|0|7128|6000|13128|0|0|0|0|-0.1454|0.0060|13128|0.0020|0.1|0||0||
T|TCSTI|202309|NCLH|12|21|5|1529|0|979|550|1529|0|0|0|0|0.0183|0.0036|1529|0.0032|0.1|0||0||
T|TCSTI|202309|NCLH|12|22|2|1325|0|1325|0|1325|0|0|0|0|-0.0480|-0.0001|1325|0.0051|0.1|0||0||
T|TCSTI|202309|NCLH|12|24|2|10000|0|5000|5000|10000|0|0|0|0|0.1480|0.0080|5167|0.0019|0.0|4833|0.1|0||
T|TCSTI|202309|NCNC|11|21|6|1419|0|0|1419|1419|0|0|0|0|0.0102|0.0059|1002|0.0029|0.7|417|0.1|0||
T|TCSTI|202309|NCNC|11|22|3|1800|0|0|1800|1000|800|0|0|0|0.0259|-0.0018|1800|0.0059|9.7|0||0||
T|TCSTI|202309|NCNC|12|21|17|4379|200|0|4179|4179|0|0|0|0|-0.0231|0.0076|2700|0.0027|0.1|1479|0.1|0||
T|TCSTI|202309|NCNC|12|22|35|32991|19795|0|13196|12396|0|0|800|0|0.0054|0.0072|9366|0.0023|5.7|3830|0.1|0||
T|TCSTI|202309|NCNC|12|23|12|37427|13803|0|23624|23624|0|0|0|0|-0.0248|0.0058|16050|0.0031|0.1|7574|0.1|0||
T|TCSTI|202309|NCNC|12|24|2|10624|1880|0|8744|8744|0|0|0|0|-0.0019|0.0100|1546|0.0001|0.1|7198|0.1|0||
T|TCSTI|202309|NCPL|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0093|0.1|0||0||
T|TCSTI|202309|NCPL|12|23|1|2161|1991|0|170|170|0|0|0|0|-0.0602|0.0000|170|0.0001|0.1|0||0||
T|TCSTI|202309|NCR|13|22|1|500|0|0|500|0|0|0|0|500|-0.1400||0|||0||0||
T|TCSTI|202309|NCV|11|21|1|375|0|0|375|375|0|0|0|0|0.0088|0.0088|375|0.0006|0.1|0||0||
T|TCSTI|202309|NCV|11|22|4|3100|0|0|3100|3100|0|0|0|0|-0.0070|0.0059|2100|0.0030|0.1|1000|0.1|0||
T|TCSTI|202309|NDAQ|11|21|2|531|0|123|408|531|0|0|0|0|0.0900|0.0007|531|0.0046|0.7|0||0||
T|TCSTI|202309|NDAQ|11|22|1|785|0|0|785|785|0|0|0|0|-0.0400|0.0000|785|0.0050|0.1|0||0||
T|TCSTI|202309|NDMO|12|22|1|1000|600|0|400|400|0|0|0|0|-0.0400|0.0100|0|||400|0.0|0||
T|TCSTI|202309|NDMO|13|22|3|3000|2000|0|600|600|0|0|0|0|-0.0017||0|||0||0||
T|TCSTI|202309|NDRA|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0398|0.0398|1500|0.0002|0.1|1000|0.1|0||
T|TCSTI|202309|NDRA|11|24|1|5800|0|0|5800|5800|0|0|0|0|-0.0300|0.0000|5800|0.0200|0.1|0||0||
T|TCSTI|202309|NDRA|12|22|3|2847|0|99|2748|2847|0|0|0|0|-0.0188|0.0181|1165|0.0189|0.1|1682|0.1|0||
T|TCSTI|202309|NDRA|12|23|3|8300|2895|33|5372|3487|0|0|0|3|0.0144|0.0141|3000|0.0002|0.1|2405|1571.5|0||
T|TCSTI|202309|NDRA|13|21|1|300|0|0|300|0|300|0|0|0|-0.0800||0|||0||0||
T|TCSTI|202309|NEA|11|21|1|181|0|0|181|181|0|0|0|0|-0.0300|-0.0200|181|0.0200|0.1|0||0||
T|TCSTI|202309|NEA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0082|0.0082|1000|0.0009|0.1|0||0||
T|TCSTI|202309|NEA|12|22|2|2100|0|0|2100|2100|0|0|0|0|-0.0045|0.0098|600|0.0003|0.1|1500|0.1|0||
T|TCSTI|202309|NEA|12|23|2|7600|0|0|7600|7600|0|0|0|0|-0.0115|0.0085|3700|0.0015|0.1|3900|0.1|0||
T|TCSTI|202309|NEAR|12|24|1|9818|0|0|9818|9818|0|0|0|0|0.0000|0.0000|9818|0.0050|0.1|0||0||
T|TCSTI|202309|NEE|11|21|9|1927|0|960|967|1927|0|0|0|0|0.0467|0.0076|1625|0.0014|0.2|302|0.1|0||
T|TCSTI|202309|NEE|11|22|1|650|0|0|650|650|0|0|0|0|0.1900|0.0200|0|||650|0.1|0||
T|TCSTI|202309|NEE|12|21|1|100|0|0|100|100|0|0|0|0|-0.1326|0.0074|100|0.0013|0.1|0||0||
T|TCSTI|202309|NEE|12|22|1|560|0|0|560|560|0|0|0|0|-0.1300|0.0000|560|0.0200|0.1|0||0||
T|TCSTI|202309|NEE|14|22|1|500|0|0|500|500|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202309|NEGG|11|22|2|1565|0|0|1565|1565|0|0|0|0|0.0017|0.0022|1565|0.0031|0.3|0||0||
T|TCSTI|202309|NEM|11|21|15|2680|0|1120|1560|2680|0|0|0|0|0.0451|0.0050|2030|0.0033|0.1|650|0.1|0||
T|TCSTI|202309|NEM|11|22|4|2599|0|1405|1194|2599|0|0|0|0|-0.0446|0.0045|2005|0.0036|0.1|594|0.1|0||
T|TCSTI|202309|NEM|12|21|5|1120|0|1020|100|1120|0|0|0|0|0.1586|0.0034|1120|0.0033|0.1|0||0||
T|TCSTI|202309|NEM|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0335|0.0135|300|0.0001|0.1|2300|0.2|1400|0.0050|0.2
T|TCSTI|202309|NEM|15|22|1|1250|0|0|1250|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|NEOG|12|21|1|247|0|247|0|247|0|0|0|0|-0.0148|0.0052|247|0.0024|0.0|0||0||
T|TCSTI|202309|NEOV|13|21|1|250|0|0|250|0|0|0|0|250|-0.0500||0|||0||0||
T|TCSTI|202309|NEP|12|21|3|450|0|250|200|450|0|0|0|0|-0.0222|-0.0044|450|0.0128|0.1|0||0||
T|TCSTI|202309|NEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0974|0.0374|1000|0.0063|0.1|0||0||
T|TCSTI|202309|NEPT|11|21|7|1345|0|725|620|1345|0|0|0|0|0.0347|0.0223|620|0.0075|0.1|725|0.0|0||
T|TCSTI|202309|NEPT|11|22|4|3500|0|500|3000|3500|0|0|0|0|-0.0952|0.0077|2500|0.0176|0.1|1000|0.1|0||
T|TCSTI|202309|NEPT|12|21|5|989|0|424|565|989|0|0|0|0|-0.2234|0.0040|488|0.0118|0.1|501|0.1|0||
T|TCSTI|202309|NEPT|12|22|4|2160|0|1660|500|2160|0|0|0|0|0.0978|0.0246|1160|0.0052|0.0|500|0.1|500|0.0098|5.0
T|TCSTI|202309|NEPT|12|23|2|4467|0|2132|2335|4467|0|0|0|0|-0.0042|0.0015|2132|0.0028|0.0|200|0.1|2135|0.0012|0.1
T|TCSTI|202309|NEPT|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0498|0.0598|5000|0.0001|0.0|0||0||
T|TCSTI|202309|NEPT|14|21|1|200|0|0|200|0|200|0|0|0|-0.4800||0|||0||0||
T|TCSTI|202309|NET|11|21|5|1620|0|470|1150|1620|0|0|0|0|-0.0992|0.0350|1320|0.0106|0.1|300|0.1|0||
T|TCSTI|202309|NET|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.6200|0.0000|1000|0.0200|0.1|0||0||
T|TCSTI|202309|NET|12|21|3|599|0|299|300|599|0|0|0|0|0.0059|0.0710|399|0.0005|0.1|200|0.1|0||
T|TCSTI|202309|NEWP|11|21|1|259|0|0|259|259|0|0|0|0|-0.0200|0.0100|0|||259|0.1|0||
T|TCSTI|202309|NEWTI|12|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0500|0|||100|0.1|0||
T|TCSTI|202309|NEXI|12|23|1|2798|0|108|2690|2798|0|0|0|0|0.0092|0.0092|2398|0.0004|0.1|0||400|0.0001|0.1
T|TCSTI|202309|NEXT|11|22|1|700|0|0|700|700|0|0|0|0|0.0086|0.0086|700|0.0007|0.1|0||0||
T|TCSTI|202309|NFE|12|21|1|300|0|0|300|300|0|0|0|0|0.2310|0.0210|300|0.0045|0.1|0||0||
T|TCSTI|202309|NFE|12|22|2|3053|1323|633|1097|1730|0|0|0|0|-0.3104|0.0124|1730|0.0047|0.1|0||0||
T|TCSTI|202309|NFE|12|23|3|9380|2562|601|6217|6818|0|0|0|0|-0.1095|0.0065|6036|0.0069|0.1|782|0.1|0||
T|TCSTI|202309|NFGC|12|21|1|321|0|0|321|321|0|0|0|0|-0.0726|0.0074|321|0.0013|0.1|0||0||
T|TCSTI|202309|NFLX|11|21|12|2482|0|832|1650|2482|0|0|0|0|-0.4444|0.1163|2182|0.1235|0.3|0||300|0.1000|0.1
T|TCSTI|202309|NFLX|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.2150|0.0750|2000|0.0363|0.1|0||0||
T|TCSTI|202309|NFLX|12|21|2|500|0|0|500|500|0|0|0|0|-0.4011|0.1429|300|0.0109|0.1|200|0.1|0||
T|TCSTI|202309|NFLX|12|23|1|3331|0|0|3331|3331|0|0|0|0|1.8800|0.3900|3331|0.0300|0.1|0||0||
T|TCSTI|202309|NFLX|15|22|1|1000|0|0|1000|0|0|1000|0|0|-0.4800||0|||0||0||
T|TCSTI|202309|NG|11|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|NGD|11|21|1|300|0|0|300|300|0|0|0|0|-0.0001|-0.0001|300|0.0001|0.1|0||0||
T|TCSTI|202309|NGD|12|21|3|400|0|100|300|400|0|0|0|0|-0.0018|0.0075|100|0.0022|0.0|300|0.1|0||
T|TCSTI|202309|NGD|12|22|4|4900|0|0|4900|4900|0|0|0|0|0.0040|0.0021|4900|0.0005|0.1|0||0||
T|TCSTI|202309|NGD|12|23|3|11400|0|2788|8612|11400|0|0|0|0|0.0053|0.0042|4827|0.0007|0.1|2800|0.1|3773|0.0023|1.7
T|TCSTI|202309|NGD|14|24|1|7200|1378|0|5822|0|0|0|0|1780|-0.0100||0|||0||0||
T|TCSTI|202309|NGG|11|21|1|161|0|161|0|161|0|0|0|0|0.0400|0.0000|161|0.0100|2.3|0||0||
T|TCSTI|202309|NGM|11|21|1|100|0|0|100|100|0|0|0|0|0.0470|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|NGM|12|22|1|899|0|0|899|899|0|0|0|0|0.0100|0.0100|0|||899|0.1|0||
T|TCSTI|202309|NHI|11|21|1|271|0|0|271|271|0|0|0|0|0.1267|0.1167|271|0.0367|0.1|0||0||
T|TCSTI|202309|NHS|12|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202309|NHWK|11|21|1|254|0|26|228|254|0|0|0|0|-0.0405|0.0020|54|0.0012|0.1|200|0.1|0||
T|TCSTI|202309|NI|11|21|1|119|0|119|0|119|0|0|0|0|0.0800|0.0000|119|0.0050|0.1|0||0||
T|TCSTI|202309|NICE|11|23|1|2510|0|190|2320|2510|0|0|0|0|-1.1700|0.2100|2510|0.0450|0.1|0||0||
T|TCSTI|202309|NINE|11|21|3|375|0|0|375|375|0|0|0|0|0.0200|0.0027|275|0.0068|0.1|100|0.1|0||
T|TCSTI|202309|NINE|11|22|1|1856|0|0|1856|1856|0|0|0|0|0.0084|0.0084|1856|0.0008|0.1|0||0||
T|TCSTI|202309|NINE|11|23|2|8406|0|0|8406|8406|0|0|0|0|-0.0170|0.0118|4328|0.0007|0.1|3000|0.1|1078|0.0100|0.1
T|TCSTI|202309|NINE|11|24|1|6968|0|0|6968|6968|0|0|0|0|-0.1077|0.0323|0|||10|0.1|6958|0.0111|0.1
T|TCSTI|202309|NINE|12|21|2|350|0|0|350|350|0|0|0|0|-0.0154|0.0060|350|0.0020|0.1|0||0||
T|TCSTI|202309|NINE|12|22|1|500|0|0|500|500|0|0|0|0|0.0084|0.0084|500|0.0008|0.1|0||0||
T|TCSTI|202309|NINE|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0098|0.0098|2899|0.0002|0.1|1101|0.1|0||
T|TCSTI|202309|NINE|15|21|2|200|0|0|200|0|0|100|0|0|0.0500||0|||0||0||
T|TCSTI|202309|NIO|11|21|37|6839|0|1721|5118|6839|0|0|0|0|0.0013|0.0060|4734|0.0029|0.1|2105|0.1|0||
T|TCSTI|202309|NIO|11|22|39|33319|0|14062|19257|33319|0|0|0|0|0.0310|0.0037|31169|0.0034|0.1|2150|0.2|0||
T|TCSTI|202309|NIO|11|23|31|90118|0|31100|59018|90118|0|0|0|0|-0.0099|0.0040|76550|0.0035|0.1|13568|0.1|0||
T|TCSTI|202309|NIO|11|24|4|20600|0|5100|15500|20600|0|0|0|0|0.0545|0.0042|15600|0.0039|0.1|5000|0.1|0||
T|TCSTI|202309|NIO|12|21|37|7666|1741|2257|3668|5645|0|0|280|0|-0.0224|0.0063|4486|0.0028|0.1|1280|64.5|159|0.0086|1.0
T|TCSTI|202309|NIO|12|22|44|44426|28627|7106|8693|15799|0|0|0|0|0.0518|0.0056|14131|0.0024|0.1|1668|0.1|0||
T|TCSTI|202309|NIO|12|23|89|279514|196228|56874|26412|83286|0|0|0|0|0.0351|0.0077|78504|0.0012|0.1|4782|0.4|0||
T|TCSTI|202309|NIO|12|24|67|407530|287688|64500|55342|119780|27|0|35|0|-0.0006|0.0071|89250|0.0020|0.1|30557|0.1|35|0.0190|67.2
T|TCSTI|202309|NIO|14|21|8|1300|100|0|1200|500|400|0|200|100|0.0817||0|||0||0||
T|TCSTI|202309|NIO|14|22|7|7714|0|0|7714|1000|1100|5614|0|0|0.0193||0|||0||0||
T|TCSTI|202309|NIO|14|23|3|7000|0|0|7000|1490|0|5510|0|0|0.1115||0|||0||0||
T|TCSTI|202309|NIO|15|21|10|1762|461|0|1301|0|111|0|100|990|0.0464||0|||0||0||
T|TCSTI|202309|NIO|15|22|25|24826|10826|0|14000|1500|1000|1500|2805|4200|0.0307||0|||0||0||
T|TCSTI|202309|NIO|15|23|5|10500|2000|0|8500|2500|0|0|4000|2000|0.0676||0|||0||0||
T|TCSTI|202309|NIR|11|21|2|641|0|0|641|641|0|0|0|0|0.1223|0.0071|641|0.0001|0.1|0||0||
T|TCSTI|202309|NIR|11|22|4|3329|0|0|3329|3329|0|0|0|0|0.0342|0.0034|3329|0.0017|0.1|0||0||
T|TCSTI|202309|NIR|11|23|4|10000|0|0|10000|4000|6000|0|0|0|-0.0429|-0.0058|9400|0.0056|12.8|600|0.1|0||
T|TCSTI|202309|NIR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0420|0.0032|5000|0.0008|0.1|0||0||
T|TCSTI|202309|NIR|12|21|31|7824|0|0|7824|7824|0|0|0|0|0.0257|0.0027|6876|0.0016|0.1|493|0.1|455|0.0001|0.5
T|TCSTI|202309|NIR|12|22|23|22551|0|0|22551|22551|0|0|0|0|-0.0062|0.0025|18757|0.0011|0.1|3794|0.1|0||
T|TCSTI|202309|NIR|12|23|8|22277|1497|0|20780|20780|0|0|0|0|-0.0056|0.0081|18806|0.0005|0.1|1974|0.1|0||
T|TCSTI|202309|NIR|12|24|5|34599|0|0|34599|34599|0|0|0|0|-0.0215|0.0025|29599|0.0007|0.1|5000|0.1|0||
T|TCSTI|202309|NIU|11|21|1|198|0|198|0|198|0|0|0|0|0.0200|0.0000|198|0.0050|0.1|0||0||
T|TCSTI|202309|NIU|11|22|2|1542|0|0|1542|1542|0|0|0|0|0.0098|0.0081|985|0.0015|0.1|557|0.1|0||
T|TCSTI|202309|NIU|12|23|1|2245|0|0|2245|2245|0|0|0|0|-0.0100|0.0100|0|||2245|0.1|0||
T|TCSTI|202309|NJR|11|21|1|482|0|358|124|482|0|0|0|0|-0.0126|0.0574|482|0.0013|0.1|0||0||
T|TCSTI|202309|NKE|11|21|9|1531|0|500|1031|1531|0|0|0|0|0.0636|0.0257|1531|0.0068|0.3|0||0||
T|TCSTI|202309|NKE|11|22|6|7942|0|1500|6442|7942|0|0|0|0|-0.3047|0.0392|3758|0.0027|0.1|4184|0.1|0||
T|TCSTI|202309|NKE|11|24|1|5355|0|0|5355|5355|0|0|0|0|0.4255|-0.0145|5355|0.0222|3.6|0||0||
T|TCSTI|202309|NKE|12|21|2|227|0|127|100|227|0|0|0|0|-0.2648|0.0161|127|0.0024|0.1|100|0.1|0||
T|TCSTI|202309|NKE|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.9900|0.0000|1100|0.0400|0.0|0||0||
T|TCSTI|202309|NKE|13|21|1|103|0|0|103|103|0|0|0|0|0.7800||0|||0||0||
T|TCSTI|202309|NKE|14|21|3|313|108|0|205|105|100|0|0|0|0.4795||0|||0||0||
T|TCSTI|202309|NKE|15|21|2|223|120|0|103|103|0|0|0|0|1.8500||0|||0||0||
T|TCSTI|202309|NKLA|11|21|67|12586|0|0|12586|12586|0|0|0|0|-0.0014|0.0063|8872|0.0018|0.1|3714|0.1|0||
T|TCSTI|202309|NKLA|11|22|45|44835|0|0|44835|44835|0|0|0|0|0.0092|0.0052|33083|0.0030|0.1|11752|0.1|0||
T|TCSTI|202309|NKLA|11|23|11|30859|0|0|30859|30859|0|0|0|0|0.0203|0.0063|23859|0.0007|0.1|7000|0.1|0||
T|TCSTI|202309|NKLA|11|24|14|92066|0|0|92066|92066|0|0|0|0|0.0157|0.0054|71118|0.0017|0.1|20748|0.1|200|0.0001|0.1
T|TCSTI|202309|NKLA|12|21|144|32884|100|0|32784|32784|0|0|0|0|-0.0024|0.0050|28337|0.0021|0.1|4447|0.1|0||
T|TCSTI|202309|NKLA|12|22|126|116252|8271|0|107981|107981|0|0|0|0|0.0003|0.0052|86604|0.0019|0.1|21377|0.1|0||
T|TCSTI|202309|NKLA|12|23|66|196013|34900|0|161113|160362|500|251|0|0|-0.0003|0.0058|135345|0.0013|0.1|18217|0.1|7551|0.0007|3.7
T|TCSTI|202309|NKLA|12|24|133|921512|309792|0|611720|611720|0|0|0|0|-0.0022|0.0079|489829|0.0011|0.1|104660|0.1|17231|0.0056|0.2
T|TCSTI|202309|NKLA|13|22|1|500|0|0|500|500|0|0|0|0|0.0039||0|||0||0||
T|TCSTI|202309|NKLA|14|21|9|1482|450|0|1032|450|200|100|0|282|0.0145||0|||0||0||
T|TCSTI|202309|NKLA|14|22|2|1000|500|0|500|500|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|NKLA|15|21|12|2052|1252|0|800|200|0|0|0|400|0.0040||0|||0||0||
T|TCSTI|202309|NKLA|15|22|2|2147|500|0|1647|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202309|NKLA|15|23|1|3000|0|0|3000|0|0|0|3000|0|0.0300||0|||0||0||
T|TCSTI|202309|NKSH|13|23|1|3272|2828|0|444|443|1|0|0|0|-0.2104||0|||0||0||
T|TCSTI|202309|NKTR|11|21|1|100|0|0|100|100|0|0|0|0|0.0142|0.0019|100|0.0002|0.1|0||0||
T|TCSTI|202309|NKTR|11|23|3|9000|0|0|9000|9000|0|0|0|0|0.0015|0.0022|7580|0.0006|0.1|1420|0.1|0||
T|TCSTI|202309|NKTR|13|22|1|800|0|0|800|0|800|0|0|0|-0.0007||0|||0||0||
T|TCSTI|202309|NKTX|11|22|1|700|0|0|700|700|0|0|0|0|0.0070|0.0070|700|0.0015|0.1|0||0||
T|TCSTI|202309|NKTX|12|21|1|136|0|136|0|136|0|0|0|0|0.0298|0.0098|136|0.0001|0.1|0||0||
T|TCSTI|202309|NKTX|12|22|1|1000|0|370|630|1000|0|0|0|0|-0.0317|0.0083|1000|0.0008|0.1|0||0||
T|TCSTI|202309|NLS|12|21|1|135|0|115|20|135|0|0|0|0|0.0123|0.0123|115|0.0001|0.1|20|0.1|0||
T|TCSTI|202309|NLTX|12|21|1|100|0|0|100|100|0|0|0|0|0.0063|0.0063|100|0.0011|0.1|0||0||
T|TCSTI|202309|NLY|11|21|1|114|0|114|0|114|0|0|0|0|-0.0302|0.0098|114|0.0001|1.4|0||0||
T|TCSTI|202309|NLY|11|22|2|1975|0|1975|0|1975|0|0|0|0|0.0568|0.0033|1975|0.0033|0.1|0||0||
T|TCSTI|202309|NLY|11|23|1|2000|0|1987|13|2000|0|0|0|0|0.0001|0.0001|2000|0.0050|0.1|0||0||
T|TCSTI|202309|NLY|12|21|2|289|0|289|0|289|0|0|0|0|0.0026|0.0044|289|0.0028|0.1|0||0||
T|TCSTI|202309|NLY-F|12|21|1|209|0|33|176|209|0|0|0|0|0.0110|0.0210|209|0.0045|0.1|0||0||
T|TCSTI|202309|NLY-I|12|21|4|1750|0|0|1750|1750|0|0|0|0|0.0319|0.0319|1750|0.0090|0.1|0||0||
T|TCSTI|202309|NM|11|23|1|3000|0|19|2981|3000|0|0|0|0|0.0094|0.0094|3000|0.0003|0.3|0||0||
T|TCSTI|202309|NMAI|12|23|1|2322|0|0|2322|2322|0|0|0|0|0.0070|0.0070|2322|0.0015|0.1|0||0||
T|TCSTI|202309|NMG|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0073|0.0173|200|0.0100|0.1|1300|0.1|0||
T|TCSTI|202309|NMM|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1632|0.1282|2|0.0201|3.7|5221|2.8|4777|0.0191|3.7
T|TCSTI|202309|NMM|14|22|1|1500|0|0|1500|0|0|0|0|1500|0.1600||0|||0||0||
T|TCSTI|202309|NMR|11|22|1|1275|0|714|561|1275|0|0|0|0|-0.0001|-0.0001|1275|0.0051|0.1|0||0||
T|TCSTI|202309|NMRD|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0337|0.0116|500|0.0045|0.1|600|0.1|0||
T|TCSTI|202309|NMRD|12|21|2|578|0|0|578|578|0|0|0|0|0.0074|0.0104|578|0.0023|0.1|0||0||
T|TCSTI|202309|NMRD|12|22|1|905|0|0|905|905|0|0|0|0|0.0097|0.0097|0|||905|0.1|0||
T|TCSTI|202309|NMRD|12|23|2|5784|0|0|5784|5784|0|0|0|0|0.0052|0.0076|2374|0.0009|0.1|1415|0.1|1995|0.0001|0.1
T|TCSTI|202309|NMRK|11|21|2|599|0|376|223|599|0|0|0|0|-0.0126|0.0000|599|0.0050|1.7|0||0||
T|TCSTI|202309|NMZ|11|21|1|152|0|0|152|152|0|0|0|0|-0.0566|0.0034|152|0.0033|0.1|0||0||
T|TCSTI|202309|NMZ|11|22|2|1520|0|0|1520|1520|0|0|0|0|0.0006|0.0088|1520|0.0006|0.1|0||0||
T|TCSTI|202309|NN|13|21|1|100|0|0|100|100|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202309|NNDM|11|21|2|560|0|283|277|560|0|0|0|0|0.0061|0.0061|560|0.0020|0.1|0||0||
T|TCSTI|202309|NNDM|11|22|1|1500|0|1500|0|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.0|0||0||
T|TCSTI|202309|NNDM|12|21|2|494|0|100|394|494|0|0|0|0|-0.0066|0.0056|494|0.0022|0.1|0||0||
T|TCSTI|202309|NNDM|12|23|1|2032|0|0|2032|2032|0|0|0|0|-0.0100|0.0100|0|||2032|0.1|0||
T|TCSTI|202309|NNDM|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0100|0.0100|400|0.0002|0.1|5600|0.1|0||
T|TCSTI|202309|NNI|11|21|1|123|0|24|99|123|0|0|0|0|0.0829|0.1329|123|0.0135|0.1|0||0||
T|TCSTI|202309|NNN|11|21|1|130|0|130|0|130|0|0|0|0|-0.1200|0.0000|130|0.0050|0.1|0||0||
T|TCSTI|202309|NNOX|11|21|2|459|0|0|459|459|0|0|0|0|0.0043|0.0090|459|0.0005|0.1|0||0||
T|TCSTI|202309|NNOX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202309|NNOX|12|21|3|400|0|100|300|400|0|0|0|0|0.0010|0.0060|300|0.0027|0.1|100|0.1|0||
T|TCSTI|202309|NNOX|12|22|2|1262|0|0|1262|1262|0|0|0|0|0.0198|0.0040|762|0.0050|0.1|500|0.1|0||
T|TCSTI|202309|NOBL|11|21|5|1033|0|0|1033|1033|0|0|0|0|-0.0792|0.0059|764|0.0041|0.1|269|0.1|0||
T|TCSTI|202309|NODK|13|22|1|1000|0|0|1000|668|332|0|0|0|0.0900||0|||0||0||
T|TCSTI|202309|NOG|11|22|1|725|0|0|725|725|0|0|0|0|0.2100|0.0000|725|0.0850|0.1|0||0||
T|TCSTI|202309|NOG|12|21|1|221|0|0|221|221|0|0|0|0|0.2870|0.0070|221|0.0015|0.1|0||0||
T|TCSTI|202309|NOGN|12|21|1|306|0|0|306|306|0|0|0|0|0.0244|0.0244|306|0.0053|0.1|0||0||
T|TCSTI|202309|NOK|11|21|3|932|0|0|932|932|0|0|0|0|0.0071|0.0040|932|0.0030|0.1|0||0||
T|TCSTI|202309|NOK|11|22|3|2949|0|0|2949|2949|0|0|0|0|-0.0056|0.0055|2449|0.0027|0.1|500|0.1|0||
T|TCSTI|202309|NOK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0090|0.0090|2000|0.0005|0.1|0||0||
T|TCSTI|202309|NOK|12|21|3|776|0|0|776|776|0|0|0|0|0.0087|0.0087|426|0.0012|0.1|350|0.1|0||
T|TCSTI|202309|NOK|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0098|0.0098|2500|0.0001|0.1|0||0||
T|TCSTI|202309|NOMD|11|21|1|221|0|221|0|221|0|0|0|0|0.0600|0.0000|221|0.0150|0.1|0||0||
T|TCSTI|202309|NOV|11|21|2|300|0|0|300|300|0|0|0|0|-0.0600|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202309|NOV|11|22|2|2300|0|0|2300|2300|0|0|0|0|-0.0705|0.0034|2300|0.0033|0.1|0||0||
T|TCSTI|202309|NOVA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0114|0.0086|100|0.0007|0.1|0||0||
T|TCSTI|202309|NOVA|11|22|1|700|0|700|0|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.0|0||0||
T|TCSTI|202309|NOVA|12|21|1|300|0|0|300|300|0|0|0|0|-0.1204|0.0296|300|0.0002|0.1|0||0||
T|TCSTI|202309|NPCT|11|22|2|1665|0|33|1632|1665|0|0|0|0|-0.0066|0.0080|1665|0.0088|0.2|0||0||
T|TCSTI|202309|NPCT|11|23|1|2425|0|32|2393|2425|0|0|0|0|-0.0004|0.0196|50|0.0098|0.1|2375|0.1|0||
T|TCSTI|202309|NR|12|24|1|7878|0|0|7878|7878|0|0|0|0|-0.0500|0.0100|0|||7878|0.1|0||
T|TCSTI|202309|NRDY|11|21|1|150|0|150|0|150|0|0|0|0|0.0698|0.0098|150|0.0001|0.1|0||0||
T|TCSTI|202309|NRDY|11|22|1|700|0|0|700|700|0|0|0|0|0.0670|0.0070|700|0.0015|0.1|0||0||
T|TCSTI|202309|NRDY|12|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|NRG|11|21|2|499|0|200|299|499|0|0|0|0|0.0523|0.0042|499|0.0049|0.2|0||0||
T|TCSTI|202309|NRG|11|23|1|2063|0|0|2063|2063|0|0|0|0|-0.0766|0.0034|2063|0.0033|0.1|0||0||
T|TCSTI|202309|NRGD|12|21|1|100|0|0|100|100|0|0|0|0|1.2500|0.3800|100|0.0100|0.1|0||0||
T|TCSTI|202309|NRGD|12|22|1|566|0|0|566|566|0|0|0|0|-3.1800|0.4000|566|0.1100|0.1|0||0||
T|TCSTI|202309|NRGU|12|21|1|236|0|0|236|236|0|0|0|0|-6.5600|1.3800|0|||236|0.1|0||
T|TCSTI|202309|NRGV|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|NRGX|12|22|1|800|0|0|800|800|0|0|0|0|-0.0800|-0.0200|800|0.0200|0.1|0||0||
T|TCSTI|202309|NRSN|11|22|1|938|0|0|938|938|0|0|0|0|0.0140|0.0140|938|0.0030|0.1|0||0||
T|TCSTI|202309|NRXP|11|24|1|5000|0|766|4234|5000|0|0|0|0|-0.0123|0.0042|5000|0.0009|0.1|0||0||
T|TCSTI|202309|NRXP|12|23|1|2779|0|0|2779|2779|0|0|0|0|-0.0010|0.0014|2779|0.0001|0.1|0||0||
T|TCSTI|202309|NRXP|12|24|2|10200|0|0|10200|10200|0|0|0|0|-0.0155|0.0017|5000|0.0001|0.1|5200|0.1|0||
T|TCSTI|202309|NRXS|12|21|1|285|0|0|285|285|0|0|0|0|0.6800|0.1900|285|0.0100|0.1|0||0||
T|TCSTI|202309|NSA|12|21|1|230|0|230|0|230|0|0|0|0|0.0098|-0.0002|230|0.0151|0.0|0||0||
T|TCSTI|202309|NSC|11|22|1|550|0|550|0|550|0|0|0|0|0.0100|0.0000|550|0.0300|0.1|0||0||
T|TCSTI|202309|NSSC|13|21|1|200|0|0|200|200|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202309|NSTG|12|21|2|246|0|102|144|246|0|0|0|0|0.0391|0.0040|246|0.0030|0.1|0||0||
T|TCSTI|202309|NTAP|11|23|1|3020|0|0|3020|3020|0|0|0|0|-0.3107|0.0293|0|||100|0.1|2920|0.0100|0.1
T|TCSTI|202309|NTES|12|21|2|300|0|100|200|300|0|0|0|0|0.0466|0.0533|100|0.0101|0.1|200|0.1|0||
T|TCSTI|202309|NTES|13|21|1|300|0|0|300|300|0|0|0|0|0.7467||0|||0||0||
T|TCSTI|202309|NTIP|11|22|1|863|0|6|857|863|0|0|0|0|0.0099|0.0399|6|0.0050|0.1|857|0.1|0||
T|TCSTI|202309|NTLA|11|21|6|737|0|506|231|737|0|0|0|0|-0.0060|0.0094|629|0.0213|0.1|108|0.1|0||
T|TCSTI|202309|NTLA|15|24|1|8441|0|0|8441|0|0|0|8441|0|-0.0200||0|||0||0||
T|TCSTI|202309|NTNX|11|21|4|1185|0|800|385|1185|0|0|0|0|0.2191|0.0161|1185|0.0102|0.1|0||0||
T|TCSTI|202309|NTNX|11|22|12|6600|0|2747|3853|6600|0|0|0|0|0.5676|0.0126|6200|0.0134|0.1|314|0.1|86|0.0100|0.1
T|TCSTI|202309|NTNX|11|23|2|6000|0|4621|1379|2000|4000|0|0|0|2.5047|0.6347|2000|0.0379|0.1|0||4000|0.3600|12.3
T|TCSTI|202309|NTNX|11|24|1|5950|0|0|5950|5950|0|0|0|0|0.0365|0.0065|2100|0.0050|0.1|3850|0.1|0||
T|TCSTI|202309|NTNX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0700|0|||1000|0.1|0||
T|TCSTI|202309|NTNX|13|21|2|300|100|0|200|200|0|0|0|0|0.9500||0|||0||0||
T|TCSTI|202309|NTNX|15|21|1|200|0|0|200|0|200|0|0|0|0.0500||0|||0||0||
T|TCSTI|202309|NTR|11|21|1|174|0|174|0|174|0|0|0|0|-0.1004|0.0296|174|0.0002|0.3|0||0||
T|TCSTI|202309|NTR|12|21|1|100|0|0|100|100|0|0|0|0|-0.2060|0.0140|100|0.0030|0.1|0||0||
T|TCSTI|202309|NTRA|11|21|1|180|0|0|180|180|0|0|0|0|-0.0224|0.0476|180|0.0012|0.1|0||0||
T|TCSTI|202309|NTWK|12|22|1|569|0|0|569|569|0|0|0|0|0.0100|0.0600|0|||569|3.7|0||
T|TCSTI|202309|NU|11|21|20|3619|0|1871|1748|3619|0|0|0|0|-0.0026|0.0046|2969|0.0033|0.1|650|0.1|0||
T|TCSTI|202309|NU|11|22|5|5452|0|3628|1824|5452|0|0|0|0|-0.0064|0.0007|5452|0.0047|0.1|0||0||
T|TCSTI|202309|NU|11|23|4|10209|0|4859|5350|10209|0|0|0|0|-0.0096|0.0029|10207|0.0036|0.1|2|0.1|0||
T|TCSTI|202309|NU|11|24|1|8485|0|0|8485|8485|0|0|0|0|0.0670|0.0070|8485|0.0015|0.1|0||0||
T|TCSTI|202309|NU|12|21|4|695|0|595|100|695|0|0|0|0|-0.0115|0.0069|595|0.0018|0.1|100|0.1|0||
T|TCSTI|202309|NU|12|22|1|550|0|0|550|550|0|0|0|0|0.0070|0.0070|550|0.0015|0.1|0||0||
T|TCSTI|202309|NU|14|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TCSTI|202309|NUE|11|21|1|146|0|146|0|146|0|0|0|0|0.1198|0.0098|146|0.0301|2.0|0||0||
T|TCSTI|202309|NUE|11|22|1|1342|0|0|1342|1342|0|0|0|0|-0.7600|0.0000|1342|0.0750|0.1|0||0||
T|TCSTI|202309|NUE|15|21|1|250|0|0|250|0|0|0|0|250|0.4400||0|||0||0||
T|TCSTI|202309|NUGT|11|21|5|1100|0|0|1100|1100|0|0|0|0|0.0467|0.0130|700|0.0012|0.1|400|0.1|0||
T|TCSTI|202309|NUGT|12|22|1|500|0|0|500|500|0|0|0|0|-0.0516|0.0084|500|0.0008|0.1|0||0||
T|TCSTI|202309|NUGT|13|21|1|190|0|0|190|0|0|190|0|0|0.0800||0|||0||0||
T|TCSTI|202309|NUSI|11|21|1|430|0|0|430|430|0|0|0|0|0.0520|0.0420|430|0.0090|0.1|0||0||
T|TCSTI|202309|NUTX|11|21|2|434|0|0|434|434|0|0|0|0|-0.0037|0.0024|300|0.0008|0.1|134|0.1|0||
T|TCSTI|202309|NUTX|11|24|2|10000|0|1821|8179|10000|0|0|0|0|-0.0041|0.0008|10000|0.0001|0.1|0||0||
T|TCSTI|202309|NUV|11|21|1|400|0|0|400|400|0|0|0|0|-0.0100|-0.0100|400|0.0100|0.1|0||0||
T|TCSTI|202309|NUV|11|22|2|1930|0|0|1930|1930|0|0|0|0|0.0089|-0.0037|1930|0.0068|0.1|0||0||
T|TCSTI|202309|NUV|14|23|1|3000|0|0|3000|0|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|NUVB|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0096|0.0096|4000|0.0002|0.1|0||0||
T|TCSTI|202309|NUVB|11|24|1|7500|0|367|7133|7500|0|0|0|0|0.0265|0.0065|7500|0.0017|0.1|0||0||
T|TCSTI|202309|NUWE|11|21|2|558|0|0|558|558|0|0|0|0|0.0241|0.0082|558|0.0038|0.1|0||0||
T|TCSTI|202309|NUWE|11|22|2|2736|0|128|2608|2736|0|0|0|0|-0.0061|0.0170|1064|0.0038|0.1|1672|0.1|0||
T|TCSTI|202309|NUWE|12|21|1|273|0|147|126|273|0|0|0|0|0.0546|0.0046|147|0.0050|0.1|126|0.1|0||
T|TCSTI|202309|NUWE|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.2383|0.0267|3700|0.0018|0.1|4781|0.1|1519|0.0100|0.1
T|TCSTI|202309|NUZE|11|21|1|300|0|4|296|300|0|0|0|0|2.9574|0.1174|300|0.1113|0.1|0||0||
T|TCSTI|202309|NVAX|11|21|41|7190|0|3485|3705|7190|0|0|0|0|-0.0040|0.0041|5647|0.0043|0.1|1443|0.1|100|0.0092|0.1
T|TCSTI|202309|NVAX|11|22|36|26710|0|8250|18460|26710|0|0|0|0|0.0250|0.0051|19231|0.0037|0.1|7479|0.1|0||
T|TCSTI|202309|NVAX|11|23|5|13600|0|3713|9887|13600|0|0|0|0|-0.0004|0.0055|7863|0.0039|0.1|5737|0.1|0||
T|TCSTI|202309|NVAX|11|24|3|17300|0|3649|13651|17300|0|0|0|0|0.1652|0.0048|17200|0.0026|0.1|100|0.1|0||
T|TCSTI|202309|NVAX|12|21|16|3439|0|1372|2067|3439|0|0|0|0|-0.0408|0.0060|2298|0.0034|0.1|1141|0.1|0||
T|TCSTI|202309|NVAX|12|22|14|12893|1500|5693|5700|11393|0|0|0|0|0.0277|0.0059|9528|0.0024|0.1|1865|0.1|0||
T|TCSTI|202309|NVAX|12|23|5|13187|0|4800|8387|13187|0|0|0|0|0.0205|0.0036|13187|0.0032|0.1|0||0||
T|TCSTI|202309|NVAX|13|21|2|450|0|0|450|450|0|0|0|0|0.0633||0|||0||0||
T|TCSTI|202309|NVAX|14|22|2|1813|700|0|1113|0|1113|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202309|NVAX|15|21|4|452|222|0|230|100|0|130|0|0|0.1500||0|||0||0||
T|TCSTI|202309|NVAX|15|23|1|4000|0|0|4000|0|4000|0|0|0|0.1600||0|||0||0||
T|TCSTI|202309|NVCR|11|21|1|100|0|0|100|100|0|0|0|0|0.1788|0.0088|100|0.0006|0.1|0||0||
T|TCSTI|202309|NVCR|11|22|1|1422|0|0|1422|1422|0|0|0|0|-0.0700|0.0000|1422|0.0350|0.1|0||0||
T|TCSTI|202309|NVCR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0215|0.0285|200|0.0038|0.1|800|9.8|0||
T|TCSTI|202309|NVDA|11|21|301|48261|0|5971|42290|47861|400|0|0|0|0.1860|0.0709|43825|0.0593|0.2|2449|0.1|1987|0.0641|2.5
T|TCSTI|202309|NVDA|11|22|32|23267|0|1504|21763|23267|0|0|0|0|-0.1351|0.0898|21911|0.0446|0.1|1356|0.1|0||
T|TCSTI|202309|NVDA|11|23|8|22050|0|301|21749|22050|0|0|0|0|-0.1874|0.0858|20649|0.0457|0.1|1|0.3|1400|0.0489|0.3
T|TCSTI|202309|NVDA|12|21|51|9317|0|1809|7508|9317|0|0|0|0|0.3716|0.1019|8461|0.0332|0.1|756|0.1|100|0.0475|0.3
T|TCSTI|202309|NVDA|12|22|14|11885|0|974|10911|11885|0|0|0|0|-0.1766|0.1211|9067|0.0407|0.1|2818|0.2|0||
T|TCSTI|202309|NVDA|13|21|28|4851|495|0|4356|4156|200|0|0|0|-0.2909||0|||0||0||
T|TCSTI|202309|NVDA|13|22|6|4155|0|0|4155|4155|0|0|0|0|-1.4414||0|||0||0||
T|TCSTI|202309|NVDA|13|23|1|3000|0|0|3000|3000|0|0|0|0|-0.9600||0|||0||0||
T|TCSTI|202309|NVDA|14|21|1|130|0|0|130|0|130|0|0|0|-3.4500||0|||0||0||
T|TCSTI|202309|NVDA|14|22|1|500|0|0|500|500|0|0|0|0|2.3900||0|||0||0||
T|TCSTI|202309|NVDA|14|23|2|5000|0|0|5000|5000|0|0|0|0|0.4460||0|||0||0||
T|TCSTI|202309|NVDA|15|21|11|1783|783|0|1000|554|250|196|0|0|-0.0954||0|||0||0||
T|TCSTI|202309|NVDA|15|22|6|6449|2000|0|4449|4449|0|0|0|0|-1.0282||0|||0||0||
T|TCSTI|202309|NVDA|15|23|2|4000|2000|0|2000|0|0|0|0|2000|-1.3265||0|||0||0||
T|TCSTI|202309|NVDA|15|24|1|5000|0|0|5000|5000|0|0|0|0|1.3300||0|||0||0||
T|TCSTI|202309|NVDL|11|22|1|500|0|0|500|500|0|0|0|0|-0.1400|0.0000|500|0.0450|0.1|0||0||
T|TCSTI|202309|NVDL|12|21|2|483|0|0|483|483|0|0|0|0|0.0331|0.0828|160|0.0007|0.1|323|0.1|0||
T|TCSTI|202309|NVDS|11|22|2|1173|0|0|1173|1173|0|0|0|0|0.1338|0.0298|693|0.0001|0.1|480|0.1|0||
T|TCSTI|202309|NVDS|12|21|1|100|0|0|100|100|0|0|0|0|0.0384|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202309|NVDS|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0800||0|||0||0||
T|TCSTI|202309|NVDY|11|21|2|524|0|0|524|524|0|0|0|0|0.0114|0.0552|524|0.0176|0.1|0||0||
T|TCSTI|202309|NVDY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0450|0.0350|1000|0.0075|0.1|0||0||
T|TCSTI|202309|NVDY|12|21|1|200|0|0|200|200|0|0|0|0|0.0900|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202309|NVEC|11|21|1|193|0|0|193|193|0|0|0|0|1.8900|1.4800|0|||193|2.7|0||
T|TCSTI|202309|NVEI|11|21|1|250|0|0|250|250|0|0|0|0|-0.4930|0.0770|250|0.0165|0.2|0||0||
T|TCSTI|202309|NVEI|11|22|2|1250|0|441|809|1250|0|0|0|0|0.0540|0.0264|1091|0.0018|0.1|159|0.1|0||
T|TCSTI|202309|NVG|11|21|1|135|0|0|135|135|0|0|0|0|0.0070|0.0070|135|0.0015|0.1|0||0||
T|TCSTI|202309|NVG|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0100|0.0100|0|||2500|0.1|0||
T|TCSTI|202309|NVNO|11|21|2|300|0|46|254|300|0|0|0|0|0.3719|0.0519|300|0.1140|0.1|0||0||
T|TCSTI|202309|NVNO|11|22|3|3400|0|70|3330|3400|0|0|0|0|0.0862|0.0651|3400|0.0678|0.1|0||0||
T|TCSTI|202309|NVNO|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0346|0.0139|3913|0.0757|5.9|3087|9.1|0||
T|TCSTI|202309|NVNO|11|24|2|10875|0|0|10875|10875|0|0|0|0|-0.0112|0.1583|3472|0.0187|1.8|1279|2.8|6124|0.0604|1.7
T|TCSTI|202309|NVNO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0715|0.0815|900|0.0047|0.1|100|0.1|0||
T|TCSTI|202309|NVO|11|21|17|3574|0|2111|1463|3574|0|0|0|0|0.0839|0.0420|3049|0.0216|0.1|225|0.1|300|0.0569|0.0
T|TCSTI|202309|NVO|11|22|3|1700|0|1700|0|1700|0|0|0|0|0.0274|0.0257|1700|0.0079|0.1|0||0||
T|TCSTI|202309|NVO|12|21|1|100|0|0|100|100|0|0|0|0|0.7800|0.0900|100|0.0150|0.1|0||0||
T|TCSTI|202309|NVOS|11|21|8|1475|0|0|1475|1475|0|0|0|0|-0.0026|0.0010|1475|0.0003|0.1|0||0||
T|TCSTI|202309|NVOS|11|22|15|13282|0|0|13282|13282|0|0|0|0|-0.0016|0.0005|11532|0.0003|0.1|1750|0.1|0||
T|TCSTI|202309|NVOS|11|23|10|30825|0|0|30825|30825|0|0|0|0|0.0025|0.0002|28325|0.0007|0.1|2500|0.1|0||
T|TCSTI|202309|NVOS|11|24|17|102100|0|0|102100|102100|0|0|0|0|0.0008|0.0007|97100|0.0004|0.1|5000|0.3|0||
T|TCSTI|202309|NVOS|12|21|67|17360|216|0|17144|17144|0|0|0|0|0.0008|0.0009|13156|0.0004|0.1|3988|0.1|0||
T|TCSTI|202309|NVOS|12|22|81|74936|0|0|74936|74936|0|0|0|0|-0.0011|0.0011|56905|0.0004|0.1|17473|0.1|558|0.0005|0.1
T|TCSTI|202309|NVOS|12|23|44|118632|5000|0|113632|113632|0|0|0|0|0.0015|0.0010|89521|0.0003|0.1|24111|0.2|0||
T|TCSTI|202309|NVOS|12|24|23|149250|6907|0|142343|142343|0|0|0|0|-0.0062|0.0013|83854|0.0003|0.3|42560|0.1|15929|0.0005|1.4
T|TCSTI|202309|NVOS|14|21|1|200|0|0|200|0|0|200|0|0|0.0090||0|||0||0||
T|TCSTI|202309|NVOS|15|22|2|3000|0|0|3000|0|0|0|0|3000|-0.0048||0|||0||0||
T|TCSTI|202309|NVRI|11|22|1|904|0|0|904|904|0|0|0|0|0.0153|0.0153|904|0.0024|0.1|0||0||
T|TCSTI|202309|NVS|11|21|2|290|0|190|100|290|0|0|0|0|0.0990|0.0000|290|0.0100|0.1|0||0||
T|TCSTI|202309|NVT|11|22|1|567|0|567|0|567|0|0|0|0|-0.2302|0.0398|567|0.0001|0.2|0||0||
T|TCSTI|202309|NVTA|11|21|6|1145|0|485|660|1145|0|0|0|0|-0.0007|0.0003|1145|0.0001|0.1|0||0||
T|TCSTI|202309|NVTA|11|22|10|11114|0|7193|3921|11114|0|0|0|0|-0.0019|0.0012|11114|0.0004|0.3|0||0||
T|TCSTI|202309|NVTA|11|23|8|25246|0|15246|10000|25246|0|0|0|0|0.0003|0.0018|25246|0.0007|0.1|0||0||
T|TCSTI|202309|NVTA|11|24|11|55000|0|15000|40000|55000|0|0|0|0|-0.0021|0.0002|55000|0.0002|0.1|0||0||
T|TCSTI|202309|NVTA|12|21|11|1604|0|1057|547|1604|0|0|0|0|-0.0023|0.0007|1504|0.0005|0.1|100|0.1|0||
T|TCSTI|202309|NVTA|12|22|10|6621|0|3621|3000|6621|0|0|0|0|-0.0081|0.0005|6621|0.0004|0.1|0||0||
T|TCSTI|202309|NVTA|12|23|3|10000|0|10000|0|10000|0|0|0|0|-0.0091|0.0014|10000|0.0004|0.1|0||0||
T|TCSTI|202309|NVTA|12|24|1|5810|0|0|5810|5810|0|0|0|0|0.0047|0.0001|700|0.0001|0.1|5110|0.1|0||
T|TCSTI|202309|NVTA|13|21|3|400|0|0|400|300|0|0|100|0|-0.0095||0|||0||0||
T|TCSTI|202309|NVTA|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0044||0|||0||0||
T|TCSTI|202309|NVTA|15|21|5|1100|500|0|600|0|0|300|0|300|0.0014||0|||0||0||
T|TCSTI|202309|NVTA|15|22|6|5211|3600|0|1611|0|500|0|0|0|0.0050||0|||0||0||
T|TCSTI|202309|NVTA|15|24|2|11700|5800|0|5900|0|0|0|5900|0|0.0459||0|||0||0||
T|TCSTI|202309|NVTS|11|21|2|300|0|100|200|300|0|0|0|0|0.0261|0.0061|300|0.0019|0.1|0||0||
T|TCSTI|202309|NVTS|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0195|0.0095|2000|0.0003|0.1|0||0||
T|TCSTI|202309|NVTS|12|24|2|12100|0|2446|9654|12100|0|0|0|0|0.0055|0.0090|12100|0.0005|0.2|0||0||
T|TCSTI|202309|NVX|11|23|1|2046|0|0|2046|2046|0|0|0|0|0.0540|0.0140|2046|0.0030|0.1|0||0||
T|TCSTI|202309|NVX|12|21|4|1193|0|0|1193|1193|0|0|0|0|0.2206|0.0418|500|0.0004|0.1|472|0.1|221|0.0796|0.1
T|TCSTI|202309|NVX|12|22|2|2154|0|0|2154|2154|0|0|0|0|0.0207|0.0101|2154|0.0012|0.1|0||0||
T|TCSTI|202309|NWBI|11|22|1|553|0|315|238|553|0|0|0|0|0.0036|0.0036|553|0.0032|0.1|0||0||
T|TCSTI|202309|NWBI|12|21|1|111|0|0|111|111|0|0|0|0|0.0100|0.0100|0|||111|0.1|0||
T|TCSTI|202309|NWE|12|21|1|175|0|175|0|175|0|0|0|0|0.0696|0.0296|175|0.0002|0.0|0||0||
T|TCSTI|202309|NWG|11|22|2|1539|0|0|1539|1539|0|0|0|0|0.0066|0.0066|1539|0.0017|0.1|0||0||
T|TCSTI|202309|NWG|12|24|1|7066|0|0|7066|7066|0|0|0|0|-0.0200|0.0000|7066|0.0050|0.1|0||0||
T|TCSTI|202309|NWGL|11|21|12|2600|0|0|2600|2600|0|0|0|0|-0.1633|0.0651|1160|0.0370|0.1|1139|0.1|301|0.0234|0.1
T|TCSTI|202309|NWGL|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.8288|0.2188|600|0.0500|0.1|1000|0.1|0||
T|TCSTI|202309|NWGL|12|21|1|400|0|0|400|400|0|0|0|0|0.7650|0.0550|400|0.3375|0.1|0||0||
T|TCSTI|202309|NWGL|12|22|2|1600|0|0|1600|1600|0|0|0|0|0.2625|0.3013|1600|0.0131|0.1|0||0||
T|TCSTI|202309|NWGL|12|23|1|3300|0|0|3300|3300|0|0|0|0|-0.0087|0.1728|3300|0.0136|0.1|0||0||
T|TCSTI|202309|NWGL|12|24|2|11400|0|0|11400|11400|0|0|0|0|-0.5018|0.2014|6400|0.0077|0.1|250|0.1|4750|0.0500|0.1
T|TCSTI|202309|NWGL|13|21|1|139|0|0|139|139|0|0|0|0|-0.3044||0|||0||0||
T|TCSTI|202309|NWGL|13|22|1|500|0|0|500|0|0|0|0|500|-0.0700||0|||0||0||
T|TCSTI|202309|NWL|11|22|2|2303|0|2303|0|2303|0|0|0|0|0.0268|-0.0002|2303|0.0051|0.0|0||0||
T|TCSTI|202309|NWL|12|21|1|375|0|0|375|375|0|0|0|0|0.0085|0.0085|375|0.0008|0.1|0||0||
T|TCSTI|202309|NWN|11|21|1|250|0|0|250|250|0|0|0|0|0.0630|0.0630|250|0.0135|0.1|0||0||
T|TCSTI|202309|NXE|11|21|1|120|0|120|0|120|0|0|0|0|0.0200|0.0000|120|0.0050|0.0|0||0||
T|TCSTI|202309|NXE|11|23|1|2500|0|1115|1385|2500|0|0|0|0|0.0200|0.0000|2500|0.0050|0.1|0||0||
T|TCSTI|202309|NXE|12|22|1|877|0|0|877|877|0|0|0|0|-0.0200|0.0000|877|0.0050|0.1|0||0||
T|TCSTI|202309|NXG|12|21|1|260|0|3|257|260|0|0|0|0|-0.0826|0.0674|260|0.0113|0.1|0||0||
T|TCSTI|202309|NXJ|12|22|2|1100|0|0|1100|1100|0|0|0|0|0.0168|0.0259|500|0.0005|0.1|600|0.1|0||
T|TCSTI|202309|NXU|12|23|1|2065|0|0|2065|2065|0|0|0|0|-0.0002|0.0019|2065|0.0005|0.1|0||0||
T|TCSTI|202309|NYAX|12|21|1|250|0|0|250|0|250|0|0|0|1.3660|1.3660|250|0.2420|10.4|0||0||
T|TCSTI|202309|NYC|11|21|1|420|0|0|420|420|0|0|0|0|-0.2300|-0.0300|420|0.1400|0.1|0||0||
T|TCSTI|202309|NYCB|11|21|12|3368|0|2195|1173|3368|0|0|0|0|0.0013|0.0056|3368|0.0022|0.1|0||0||
T|TCSTI|202309|NYCB|11|22|2|2600|0|1600|1000|2600|0|0|0|0|-0.0197|0.0034|2600|0.0033|0.1|0||0||
T|TCSTI|202309|NYCB|11|24|1|5750|0|0|5750|5750|0|0|0|0|0.0294|0.0094|5750|0.0003|0.1|0||0||
T|TCSTI|202309|NYCB|12|23|1|4400|0|4400|0|4400|0|0|0|0|-0.0400|0.0000|4400|0.0050|0.0|0||0||
T|TCSTI|202309|NYF|12|21|2|269|0|0|269|269|0|0|0|0|0.0112|0.0112|269|0.0118|0.1|0||0||
T|TCSTI|202309|NYMT|11|21|1|332|0|0|332|332|0|0|0|0|0.0070|0.0070|332|0.0015|0.1|0||0||
T|TCSTI|202309|NZF|11|22|1|1547|0|0|1547|1547|0|0|0|0|0.0094|0.0094|1547|0.0003|0.1|0||0||
T|TCSTI|202309|NZF|11|24|1|6507|0|0|6507|6507|0|0|0|0|0.0093|0.0093|3200|0.0007|0.1|3307|0.1|0||
T|TCSTI|202309|O|11|21|8|1623|0|765|858|1623|0|0|0|0|0.0021|0.0064|1423|0.0020|0.1|200|0.1|0||
T|TCSTI|202309|O|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1900|0.0100|0|||2000|0.1|0||
T|TCSTI|202309|O|12|21|2|225|0|100|125|225|0|0|0|0|-0.0144|0.0056|100|0.0050|0.1|125|0.1|0||
T|TCSTI|202309|O|12|22|1|671|0|0|671|671|0|0|0|0|-0.0100|-0.0100|671|0.0100|0.1|0||0||
T|TCSTI|202309|OABI|11|21|2|650|0|0|650|650|0|0|0|0|-0.0100|-0.0023|400|0.0100|0.1|250|0.1|0||
T|TCSTI|202309|OABI|12|21|1|350|0|0|350|350|0|0|0|0|-0.0330|0.0070|350|0.0015|0.1|0||0||
T|TCSTI|202309|OABI|12|22|1|550|0|0|550|550|0|0|0|0|-0.0200|0.0000|550|0.0050|0.1|0||0||
T|TCSTI|202309|OABI|14|22|1|917|0|0|917|0|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202309|OAIM|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0700|0|||100|0.1|0||
T|TCSTI|202309|OARK|11|21|1|350|0|0|350|350|0|0|0|0|0.0300|0.0000|350|0.0300|0.1|0||0||
T|TCSTI|202309|OARK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0200|0|||1000|0.1|0||
T|TCSTI|202309|OBDC|11|21|2|500|0|0|500|500|0|0|0|0|0.0444|0.0044|414|0.0034|0.1|86|0.1|0||
T|TCSTI|202309|OBDC|11|22|1|1000|0|778|222|1000|0|0|0|0|-0.0392|0.0008|1000|0.0046|0.1|0||0||
T|TCSTI|202309|OBDC|12|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202309|OBDC|12|24|1|7310|0|0|7310|7310|0|0|0|0|0.0088|0.0088|7310|0.0006|0.1|0||0||
T|TCSTI|202309|OBE|12|21|1|100|0|0|100|100|0|0|0|0|-0.0116|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202309|OBE|13|21|1|181|0|0|181|181|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|OBIO|11|21|1|400|0|0|400|400|0|0|0|0|0.6360|0.1360|400|0.0670|0.1|0||0||
T|TCSTI|202309|OBIO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1070|0.0970|1000|0.0015|0.1|0||0||
T|TCSTI|202309|OBIO|12|21|1|100|0|0|100|100|0|0|0|0|-0.2700|0.0000|100|0.0450|0.1|0||0||
T|TCSTI|202309|OCCI|11|22|2|2011|0|0|2011|2011|0|0|0|0|0.0068|0.0093|2011|0.0003|0.1|0||0||
T|TCSTI|202309|OCGN|11|21|2|433|0|0|433|433|0|0|0|0|0.0013|0.0000|433|0.0009|0.1|0||0||
T|TCSTI|202309|OCGN|11|22|3|3360|0|0|3360|3360|0|0|0|0|0.0041|0.0038|2860|0.0008|0.1|500|0.1|0||
T|TCSTI|202309|OCSL|11|21|1|250|0|250|0|250|0|0|0|0|-0.0400|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202309|OCSL|11|22|1|1000|0|250|750|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|OCSL|12|21|1|235|0|0|235|235|0|0|0|0|0.0288|0.0088|235|0.0006|0.1|0||0||
T|TCSTI|202309|OCSL|12|23|1|4694|0|0|4694|4694|0|0|0|0|0.0038|0.0038|4694|0.0031|0.1|0||0||
T|TCSTI|202309|OCTO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0386|0.0056|5000|0.0012|0.1|0||0||
T|TCSTI|202309|OCTT|11|24|1|8887|0|0|8887|8887|0|0|0|0|0.0516|0.1316|0|||200|2.6|8687|0.0469|2.7
T|TCSTI|202309|OCUL|11|21|1|264|0|0|264|264|0|0|0|0|0.0000|0.0000|264|0.0050|0.1|0||0||
T|TCSTI|202309|ODD|11|21|1|100|0|0|100|100|0|0|0|0|-0.2000|0.1300|100|0.0100|0.1|0||0||
T|TCSTI|202309|ODVWW|11|21|1|200|0|200|0|0|200|0|0|0|0.0200|0.0200|0|||200|13.1|0||
T|TCSTI|202309|ODVWW|13|22|1|800|0|0|800|0|0|0|0|0|0.0140||0|||0||0||
T|TCSTI|202309|OFIX|11|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0000|300|0.0300|0.1|0||0||
T|TCSTI|202309|OFIX|12|22|1|1000|589|0|411|411|0|0|0|0|-0.5471|0.0029|400|0.0050|0.1|0||11|0.0500|0.1
T|TCSTI|202309|OFS|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0300|0.1|0||0||
T|TCSTI|202309|OGI|11|22|5|3493|0|382|3111|3493|0|0|0|0|0.0265|0.0066|3493|0.0024|0.1|0||0||
T|TCSTI|202309|OGI|12|22|1|1000|0|389|611|1000|0|0|0|0|0.0061|0.0061|389|0.0050|0.2|611|0.2|0||
T|TCSTI|202309|OHI|11|22|1|1405|0|867|538|1405|0|0|0|0|0.0537|-0.0063|1405|0.0081|0.1|0||0||
T|TCSTI|202309|OIA|11|21|1|361|0|0|361|361|0|0|0|0|0.0182|0.0182|361|0.0009|0.1|0||0||
T|TCSTI|202309|OII|11|22|2|1275|0|433|842|1275|0|0|0|0|-0.0665|0.0092|842|0.0006|0.1|433|0.1|0||
T|TCSTI|202309|OILD|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0000|300|0.0100|0.1|0||0||
T|TCSTI|202309|OKE|11|21|3|533|0|100|433|533|0|0|0|0|-0.0227|0.0108|533|0.0019|0.1|0||0||
T|TCSTI|202309|OKE|11|23|1|2541|0|1341|1200|2541|0|0|0|0|0.0456|0.0056|2541|0.0022|0.1|0||0||
T|TCSTI|202309|OKTA|11|21|6|1000|0|600|400|1000|0|0|0|0|-0.3475|0.0045|1000|0.0507|0.1|0||0||
T|TCSTI|202309|OKTA|11|22|1|500|0|0|500|500|0|0|0|0|0.1072|0.1472|404|0.0079|0.1|96|0.1|0||
T|TCSTI|202309|OKTA|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.2900|0.0900|2500|0.0100|0.1|0||0||
T|TCSTI|202309|OKTA|12|21|1|100|0|100|0|100|0|0|0|0|-0.0404|0.0396|100|0.0002|0.1|0||0||
T|TCSTI|202309|OKTA|13|21|1|180|0|0|180|180|0|0|0|0|0.1589||0|||0||0||
T|TCSTI|202309|OLED|11|21|1|200|0|140|60|200|0|0|0|0|-0.0001|-0.0001|200|0.1401|0.1|0||0||
T|TCSTI|202309|OLLI|12|22|1|1000|0|502|498|1000|0|0|0|0|-0.1651|0.0449|1000|0.0076|0.1|0||0||
T|TCSTI|202309|OLMA|11|21|1|115|0|115|0|115|0|0|0|0|-0.1402|0.0098|115|0.0801|0.6|0||0||
T|TCSTI|202309|OLN|11|21|5|700|0|0|700|700|0|0|0|0|0.2248|0.0176|700|0.0048|0.1|0||0||
T|TCSTI|202309|OLN|11|22|3|1750|0|500|1250|1750|0|0|0|0|0.0678|0.0278|1250|0.0125|0.1|500|0.0|0||
T|TCSTI|202309|OLN|11|23|2|5000|0|1674|3326|5000|0|0|0|0|-0.0507|0.0073|5000|0.0064|0.1|0||0||
T|TCSTI|202309|OLN|12|21|1|100|0|100|0|100|0|0|0|0|-0.2502|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202309|OLPX|11|22|1|1173|0|0|1173|1173|0|0|0|0|0.0500|0.0100|0|||1173|0.1|0||
T|TCSTI|202309|OLPX|12|22|2|1493|0|706|787|1493|0|0|0|0|-0.0079|0.0037|1493|0.0032|0.1|0||0||
T|TCSTI|202309|OMC|11|21|1|231|0|231|0|231|0|0|0|0|-0.1102|0.0298|231|0.0001|0.4|0||0||
T|TCSTI|202309|OMC|12|21|1|230|0|0|230|230|0|0|0|0|0.1800|0.0000|230|0.0100|0.1|0||0||
T|TCSTI|202309|OMEX|12|22|1|900|200|0|700|700|0|0|0|0|-0.0303|0.0397|300|0.0004|0.1|400|0.1|0||
T|TCSTI|202309|OMF|11|21|1|400|0|400|0|400|0|0|0|0|0.0252|0.0052|400|0.0024|0.1|0||0||
T|TCSTI|202309|OMFL|11|21|1|157|0|0|157|157|0|0|0|0|0.1168|0.0168|157|0.0016|0.1|0||0||
T|TCSTI|202309|OMH|11|21|1|400|0|0|400|400|0|0|0|0|0.2020|0.0420|400|0.0090|0.1|0||0||
T|TCSTI|202309|OMH|11|22|1|500|0|0|500|500|0|0|0|0|-0.1800|0.0400|100|0.0001|0.1|400|0.1|0||
T|TCSTI|202309|OMH|12|21|1|100|0|0|100|100|0|0|0|0|-0.0926|0.0374|100|0.0013|0.0|0||0||
T|TCSTI|202309|OMI|11|21|1|215|0|215|0|215|0|0|0|0|0.0400|0.0000|215|0.0100|2.3|0||0||
T|TCSTI|202309|ON|11|21|6|795|0|795|0|795|0|0|0|0|0.1835|0.0207|795|0.0081|0.0|0||0||
T|TCSTI|202309|ON|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1500|0.0000|2000|0.0200|0.1|0||0||
T|TCSTI|202309|ON|12|21|1|200|0|200|0|200|0|0|0|0|-0.0202|-0.0002|200|0.0151|0.0|0||0||
T|TCSTI|202309|ONCT|12|21|1|300|0|0|300|300|0|0|0|0|0.0152|0.0152|0|||300|0.1|0||
T|TCSTI|202309|ONCT|13|21|1|300|0|0|300|0|0|0|300|0|-0.0047||0|||0||0||
T|TCSTI|202309|ONCT|14|21|1|300|0|0|300|0|0|0|0|0|-0.0111||0|||0||0||
T|TCSTI|202309|ONCY|12|21|1|200|0|0|200|200|0|0|0|0|0.0274|0.0074|200|0.0013|0.1|0||0||
T|TCSTI|202309|ONCY|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0107|0.0093|200|0.0050|0.1|2800|0.1|0||
T|TCSTI|202309|ONEY|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0500|100|0.0100|0.1|0||0||
T|TCSTI|202309|ONON|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0200|0|||100|0.1|0||
T|TCSTI|202309|ONON|11|22|1|850|0|0|850|850|0|0|0|0|-0.1400|0.0000|850|0.0150|0.1|0||0||
T|TCSTI|202309|ONON|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2059|0.0241|4000|0.0029|0.1|0||0||
T|TCSTI|202309|ONON|12|21|1|200|0|200|0|200|0|0|0|0|-0.0602|0.0298|200|0.0001|0.1|0||0||
T|TCSTI|202309|OP|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0100|0.1|0||0||
T|TCSTI|202309|OPEN|11|21|33|6894|0|3315|3579|6894|0|0|0|0|0.0290|0.0058|5575|0.0026|0.1|1319|0.1|0||
T|TCSTI|202309|OPEN|11|22|9|7605|0|3238|4367|7605|0|0|0|0|0.0017|0.0069|7044|0.0021|0.1|561|0.1|0||
T|TCSTI|202309|OPEN|11|23|10|29123|0|6751|22372|29123|0|0|0|0|0.0068|0.0061|27123|0.0021|0.1|2000|0.1|0||
T|TCSTI|202309|OPEN|11|24|2|15451|0|5814|9637|15451|0|0|0|0|0.0098|0.0098|5814|0.0002|0.1|9637|0.1|0||
T|TCSTI|202309|OPEN|12|21|1|100|0|100|0|100|0|0|0|0|-0.0302|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202309|OPEN|12|23|22|58178|55460|0|2718|2718|0|0|0|0|-0.0101|0.0099|1205|0.0001|0.1|1513|0.1|0||
T|TCSTI|202309|OPEN|12|24|16|80000|75000|0|5000|5000|0|0|0|0|0.0870|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202309|OPGN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0346|-0.0018|100|0.0013|0.1|0||0||
T|TCSTI|202309|OPGN|11|22|1|500|0|0|500|500|0|0|0|0|0.0120|0.0117|500|0.0001|0.1|0||0||
T|TCSTI|202309|OPGN|12|23|1|2500|0|136|2364|2500|0|0|0|0|-0.0109|0.0026|2500|0.0001|0.1|0||0||
T|TCSTI|202309|OPGN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0009|0.0066|5000|0.0018|0.1|0||0||
T|TCSTI|202309|OPI|11|21|2|300|0|200|100|300|0|0|0|0|0.0632|0.0099|200|0.0001|0.0|100|0.1|0||
T|TCSTI|202309|OPI|11|22|1|1000|0|653|347|1000|0|0|0|0|-0.0001|-0.0001|1000|0.0051|0.1|0||0||
T|TCSTI|202309|OPI|12|21|2|300|0|0|300|300|0|0|0|0|-0.1667|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202309|OPINL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4338|0.1262|649|0.0692|3.0|251|3.0|100|0.1800|3.0
T|TCSTI|202309|OPK|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|OPP|12|21|1|195|0|0|195|195|0|0|0|0|0.0000|0.0000|195|0.0050|0.1|0||0||
T|TCSTI|202309|OPRA|12|21|1|100|0|100|0|100|0|0|0|0|-0.0402|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202309|OPRA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2100|0.0000|1000|0.0600|0.1|0||0||
T|TCSTI|202309|OPRA|13|21|1|120|0|0|120|5|115|0|0|0|-0.0492||0|||0||0||
T|TCSTI|202309|OPTT|12|21|1|283|0|0|283|283|0|0|0|0|0.0000|0.0000|283|0.0085|0.1|0||0||
T|TCSTI|202309|ORC|11|21|5|1270|0|200|1070|1270|0|0|0|0|0.0245|0.0074|1270|0.0013|0.1|0||0||
T|TCSTI|202309|ORCL|11|21|13|1765|0|650|1115|1765|0|0|0|0|0.3710|0.0206|1465|0.0072|0.6|300|0.1|0||
T|TCSTI|202309|ORCL|11|22|1|500|0|0|500|500|0|0|0|0|0.1400|0.0200|0|||500|0.1|0||
T|TCSTI|202309|ORCL|12|21|4|500|0|0|500|500|0|0|0|0|-0.1692|0.0428|300|0.0160|0.1|200|0.1|0||
T|TCSTI|202309|ORCL|12|22|9|6590|1250|2590|2750|5340|0|0|0|0|0.0161|0.0042|4040|0.0117|0.1|1300|0.1|0||
T|TCSTI|202309|ORCL|14|21|1|100|0|0|100|100|0|0|0|0|0.8100||0|||0||0||
T|TCSTI|202309|ORCL|15|21|7|850|200|0|650|100|100|100|100|250|0.3208||0|||0||0||
T|TCSTI|202309|ORCL|15|22|1|500|0|0|500|0|0|500|0|0|-0.6048||0|||0||0||
T|TCSTI|202309|ORGN|11|21|4|829|0|375|454|829|0|0|0|0|0.0036|0.0051|729|0.0028|0.1|100|0.1|0||
T|TCSTI|202309|ORGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202309|ORGN|14|21|1|300|0|0|300|0|0|0|300|0|0.0100||0|||0||0||
T|TCSTI|202309|ORGO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0330|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202309|ORGO|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0034|0.0034|3500|0.0033|0.1|0||0||
T|TCSTI|202309|ORGO|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.1|0||
T|TCSTI|202309|ORIC|11|22|1|1300|0|219|1081|1300|0|0|0|0|0.1990|0.0190|694|0.0010|0.1|606|0.1|0||
T|TCSTI|202309|ORN|11|21|1|415|0|0|415|415|0|0|0|0|-0.0360|0.0140|415|0.0130|0.1|0||0||
T|TCSTI|202309|ORTX|11|21|2|233|0|16|217|233|0|0|0|0|0.0796|0.0682|233|0.0038|0.1|0||0||
T|TCSTI|202309|ORTX|11|22|1|714|0|12|702|714|0|0|0|0|-0.0023|0.0277|714|0.0061|0.1|0||0||
T|TCSTI|202309|OSPN|11|21|1|109|0|109|0|109|0|0|0|0|-0.1002|0.0098|109|0.0001|0.0|0||0||
T|TCSTI|202309|OSTK|11|21|3|643|0|0|643|643|0|0|0|0|-0.4470|0.0087|381|0.0205|0.1|100|0.1|162|0.0010|0.1
T|TCSTI|202309|OSTK|11|24|1|6536|0|0|6536|6536|0|0|0|0|-0.3229|0.0471|6536|0.0015|0.1|0||0||
T|TCSTI|202309|OSTK|12|21|3|930|0|100|830|930|0|0|0|0|0.2825|0.0419|430|0.0039|0.1|500|0.1|0||
T|TCSTI|202309|OSTK|12|23|5|12131|0|3610|8521|12131|0|0|0|0|-0.3922|0.0244|7122|0.0045|0.1|2112|0.9|2897|0.0093|0.1
T|TCSTI|202309|OTEX|11|21|1|167|0|167|0|167|0|0|0|0|-0.1000|0.0000|167|0.0050|2.3|0||0||
T|TCSTI|202309|OTLK|11|21|6|621|0|221|400|621|0|0|0|0|-0.0015|0.0001|221|0.0001|0.1|400|0.1|0||
T|TCSTI|202309|OTLK|12|21|1|100|0|0|100|100|0|0|0|0|0.0014|0.0011|100|0.0001|0.1|0||0||
T|TCSTI|202309|OTLK|15|22|1|960|0|0|960|0|0|0|960|0|0.0017||0|||0||0||
T|TCSTI|202309|OTLY|11|21|14|4198|0|2070|2128|4198|0|0|0|0|0.0065|0.0077|4198|0.0019|0.2|0||0||
T|TCSTI|202309|OTLY|11|22|10|11588|0|7874|3714|11588|0|0|0|0|0.0151|0.0047|9736|0.0015|0.2|1852|0.1|0||
T|TCSTI|202309|OTRKP|12|22|1|1000|900|0|100|100|0|0|0|0|0.0100|0.0200|0|||100|4.0|0||
T|TCSTI|202309|OUNZ|11|22|1|900|0|0|900|900|0|0|0|0|0.0270|0.0070|900|0.0015|0.1|0||0||
T|TCSTI|202309|OUNZ|11|23|1|4351|0|0|4351|4351|0|0|0|0|0.0034|0.0034|4351|0.0033|0.1|0||0||
T|TCSTI|202309|OUSM|11|22|1|734|0|0|734|734|0|0|0|0|0.0400|0.0300|134|0.0001|0.1|600|0.1|0||
T|TCSTI|202309|OUST|11|21|4|1034|0|366|668|1034|0|0|0|0|0.0075|0.0074|1034|0.0013|0.1|0||0||
T|TCSTI|202309|OUST|11|22|15|13209|0|4362|8847|13209|0|0|0|0|-0.0262|0.0107|11410|0.0057|0.1|0||1799|0.0074|0.1
T|TCSTI|202309|OUT|11|21|6|1486|0|312|1174|1486|0|0|0|0|0.0018|0.0084|910|0.0013|0.1|576|0.1|0||
T|TCSTI|202309|OUT|11|22|1|546|0|0|546|546|0|0|0|0|0.0298|0.0098|546|0.0001|0.1|0||0||
T|TCSTI|202309|OVID|12|21|1|100|0|0|100|100|0|0|0|0|0.0494|0.0194|100|0.0003|0.1|0||0||
T|TCSTI|202309|OWL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0494|0.0094|4000|0.0003|0.1|0||0||
T|TCSTI|202309|OXLC|11|21|3|800|0|0|800|800|0|0|0|0|0.0089|0.0089|500|0.0009|0.1|300|0.1|0||
T|TCSTI|202309|OXLC|11|22|1|500|0|0|500|500|0|0|0|0|0.0092|0.0092|500|0.0004|0.1|0||0||
T|TCSTI|202309|OXLC|11|23|2|8114|0|0|8114|8114|0|0|0|0|0.0134|0.0035|8114|0.0032|0.1|0||0||
T|TCSTI|202309|OXLC|11|24|1|6300|0|0|6300|6300|0|0|0|0|-0.0013|-0.0013|6300|0.0057|0.1|0||0||
T|TCSTI|202309|OXLC|12|21|2|359|0|0|359|359|0|0|0|0|0.0100|0.0100|0|||359|0.1|0||
T|TCSTI|202309|OXLC|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202309|OXLC|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0074|0.0074|3000|0.0013|0.1|0||0||
T|TCSTI|202309|OXLC|12|24|2|15220|0|0|15220|15220|0|0|0|0|0.0055|0.0055|11600|0.0029|0.1|3620|0.1|0||
T|TCSTI|202309|OXLCL|12|21|1|170|0|0|170|170|0|0|0|0|0.0000|0.0000|170|0.0100|8.0|0||0||
T|TCSTI|202309|OXLCO|12|21|1|361|0|0|361|361|0|0|0|0|-0.0200|0.0000|361|0.2200|5.0|0||0||
T|TCSTI|202309|OXLCP|11|21|1|214|0|0|214|214|0|0|0|0|0.0000|0.0000|214|0.0500|0.5|0||0||
T|TCSTI|202309|OXLCP|12|21|1|325|0|0|325|0|325|0|0|0|0.0000|0.0000|325|0.1200|13.1|0||0||
T|TCSTI|202309|OXLCP|12|22|2|1105|0|0|1105|511|594|0|0|0|0.0728|0.0728|311|0.0306|3.3|794|10.4|0||
T|TCSTI|202309|OXSQ|11|21|1|154|0|0|154|154|0|0|0|0|0.0000|0.0000|154|0.0050|0.1|0||0||
T|TCSTI|202309|OXSQ|11|22|1|800|0|0|800|800|0|0|0|0|0.0241|0.0041|800|0.0029|0.1|0||0||
T|TCSTI|202309|OXSQ|12|21|1|465|0|0|465|465|0|0|0|0|0.0324|0.0224|465|0.0038|0.1|0||0||
T|TCSTI|202309|OXSQ|14|23|1|3010|0|0|3010|0|0|0|0|2196|-0.0100||0|||0||0||
T|TCSTI|202309|OXY|11|21|9|1545|0|905|640|1545|0|0|0|0|0.0355|0.0034|1545|0.0037|0.1|0||0||
T|TCSTI|202309|OXY|11|22|7|5075|0|1975|3100|5075|0|0|0|0|-0.0421|0.0073|4575|0.0026|0.1|0||500|0.0100|0.1
T|TCSTI|202309|OXY|12|21|2|505|0|200|305|505|0|0|0|0|0.0166|0.0105|505|0.0028|0.1|0||0||
T|TCSTI|202309|OXY|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1813|0.0087|4000|0.0006|0.1|0||0||
T|TCSTI|202309|OXY|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.5274|0.0274|0|||300|0.1|4700|0.0093|0.1
T|TCSTI|202309|OXY|15|21|1|150|0|0|150|0|0|150|0|0|0.0100||0|||0||0||
T|TCSTI|202309|OZK|11|21|1|149|0|0|149|149|0|0|0|0|-0.0936|0.0164|149|0.0018|0.1|0||0||
T|TCSTI|202309|PAA|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0305|0.0095|1500|0.0004|0.1|1000|0.1|0||
T|TCSTI|202309|PAA|12|24|2|11000|0|1967|9033|11000|0|0|0|0|0.0152|0.0050|11000|0.0025|0.1|0||0||
T|TCSTI|202309|PAAS|11|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202309|PAAS|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0698|0.0098|1000|0.0001|0.0|0||0||
T|TCSTI|202309|PAAS|14|22|2|2000|1000|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TCSTI|202309|PAAS|15|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TCSTI|202309|PACB|11|21|2|500|0|300|200|500|0|0|0|0|-0.0083|0.0037|500|0.0032|0.1|0||0||
T|TCSTI|202309|PACB|12|21|1|150|0|150|0|150|0|0|0|0|0.0098|0.0098|150|0.0001|0.0|0||0||
T|TCSTI|202309|PACW|11|21|2|275|0|0|275|275|0|0|0|0|0.0073|0.0094|152|0.0005|0.1|123|0.1|0||
T|TCSTI|202309|PACWP|11|21|1|250|0|0|250|250|0|0|0|0|0.0984|0.0984|250|0.0408|0.1|0||0||
T|TCSTI|202309|PAG|12|22|1|1019|0|0|1019|1019|0|0|0|0|-0.2400|0.0500|1019|0.0500|0.1|0||0||
T|TCSTI|202309|PAGP|11|21|1|200|0|200|0|200|0|0|0|0|-0.0102|0.0098|200|0.0001|0.1|0||0||
T|TCSTI|202309|PAGP|12|21|1|166|0|0|166|166|0|0|0|0|0.0070|0.0070|166|0.0015|0.1|0||0||
T|TCSTI|202309|PAGS|11|21|3|400|0|100|300|400|0|0|0|0|0.1018|0.0018|400|0.0041|0.1|0||0||
T|TCSTI|202309|PAGS|11|22|2|1000|0|500|500|1000|0|0|0|0|-0.0033|0.0017|1000|0.0066|0.1|0||0||
T|TCSTI|202309|PAGS|12|21|2|500|0|500|0|500|0|0|0|0|-0.0322|0.0078|500|0.0011|0.0|0||0||
T|TCSTI|202309|PAGS|14|21|1|143|0|0|143|0|0|0|0|143|0.0700||0|||0||0||
T|TCSTI|202309|PALI|11|21|18|3231|0|0|3231|3231|0|0|0|0|0.0469|0.0052|2981|0.0025|0.2|200|0.1|50|0.0040|0.1
T|TCSTI|202309|PALI|11|22|12|9350|0|112|9238|9350|0|0|0|0|0.0478|0.0057|6308|0.0032|0.1|3042|0.1|0||
T|TCSTI|202309|PALI|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.0190|0.0010|8000|0.0045|0.1|0||0||
T|TCSTI|202309|PALI|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0100|0.0100|0|||7000|0.1|0||
T|TCSTI|202309|PALI|12|21|37|6258|0|231|6027|6258|0|0|0|0|0.0364|0.0068|4388|0.0027|0.1|1870|0.1|0||
T|TCSTI|202309|PALI|12|22|16|13673|0|115|13558|13673|0|0|0|0|-0.0468|0.0076|9126|0.0018|0.1|4547|0.1|0||
T|TCSTI|202309|PALI|12|23|20|62353|0|0|62353|62353|0|0|0|0|0.0470|0.0040|38301|0.0042|0.1|21398|0.1|2654|0.0034|0.1
T|TCSTI|202309|PALI|12|24|3|20200|0|0|20200|20200|0|0|0|0|-0.0362|0.0097|3500|0.0008|0.1|16700|0.1|0||
T|TCSTI|202309|PALI|14|21|2|693|0|0|693|472|221|0|0|0|0.1831||0|||0||0||
T|TCSTI|202309|PALI|14|22|1|778|0|0|778|200|224|0|354|0|-0.0740||0|||0||0||
T|TCSTI|202309|PALL|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.3000||0|||0||0||
T|TCSTI|202309|PALT|12|21|1|299|0|0|299|299|0|0|0|0|0.1080|0.0880|299|0.0010|0.1|0||0||
T|TCSTI|202309|PANL|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.1|0||
T|TCSTI|202309|PANW|11|22|1|1296|0|0|1296|1296|0|0|0|0|0.5680|0.0780|1296|0.0110|0.1|0||0||
T|TCSTI|202309|PANW|12|23|1|2000|0|632|1368|2000|0|0|0|0|-0.1622|0.0778|2000|0.0011|0.1|0||0||
T|TCSTI|202309|PARA|11|21|14|2890|0|800|2090|2890|0|0|0|0|0.0109|0.0028|2890|0.0036|0.1|0||0||
T|TCSTI|202309|PARA|11|22|12|9124|0|5115|4009|9124|0|0|0|0|0.0152|0.0020|8615|0.0042|0.1|509|0.1|0||
T|TCSTI|202309|PARA|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0096|0.0096|2500|0.0002|0.1|0||0||
T|TCSTI|202309|PARA|11|24|2|14000|0|13018|982|14000|0|0|0|0|-0.0396|0.0047|14000|0.0027|0.1|0||0||
T|TCSTI|202309|PARA|12|21|9|2072|0|882|1190|2072|0|0|0|0|-0.0115|0.0055|1580|0.0029|0.1|492|0.1|0||
T|TCSTI|202309|PARA|12|22|2|1400|0|0|1400|1400|0|0|0|0|0.0101|0.0058|1400|0.0021|0.1|0||0||
T|TCSTI|202309|PARA|12|23|2|5899|0|2000|3899|5899|0|0|0|0|0.0608|0.0079|5899|0.0010|0.1|0||0||
T|TCSTI|202309|PARA|12|24|2|12615|4428|0|8187|8187|0|0|0|0|-0.1784|0.0082|6000|0.0013|0.1|2187|0.1|0||
T|TCSTI|202309|PARA|14|21|1|107|0|0|107|0|0|0|107|0|0.0300||0|||0||0||
T|TCSTI|202309|PARR|11|22|1|600|0|416|184|600|0|0|0|0|0.0740|0.0140|600|0.0030|0.1|0||0||
T|TCSTI|202309|PASG|13|24|1|6000|0|0|6000|0|0|0|6000|0|0.0067||0|||0||0||
T|TCSTI|202309|PATH|11|21|16|3633|0|1562|2071|3633|0|0|0|0|-0.0001|0.0047|3352|0.0029|0.1|281|0.1|0||
T|TCSTI|202309|PATH|11|22|10|9615|0|2100|7515|9615|0|0|0|0|0.0152|0.0062|9115|0.0020|0.1|500|0.1|0||
T|TCSTI|202309|PATH|11|23|3|8750|0|6300|2450|8750|0|0|0|0|-0.0523|-0.0001|8750|0.0050|0.1|0||0||
T|TCSTI|202309|PATH|12|21|2|300|0|0|300|300|0|0|0|0|0.0737|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202309|PATH|12|22|3|2291|0|0|2291|2291|0|0|0|0|-0.0158|0.0036|1755|0.0042|0.1|536|1.5|0||
T|TCSTI|202309|PATH|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0640|0.0040|1207|0.0050|0.1|793|0.1|0||
T|TCSTI|202309|PAVE|11|21|2|704|0|0|704|704|0|0|0|0|0.0295|-0.0045|704|0.0073|0.1|0||0||
T|TCSTI|202309|PAVE|11|22|2|1605|0|0|1605|1605|0|0|0|0|0.0454|0.0061|1605|0.0019|0.1|0||0||
T|TCSTI|202309|PAVE|11|23|1|2055|0|0|2055|2055|0|0|0|0|0.0010|0.0210|2055|0.0045|0.1|0||0||
T|TCSTI|202309|PAVE|12|24|1|6757|0|0|6757|6757|0|0|0|0|-0.0200|0.0000|6757|0.0050|0.1|0||0||
T|TCSTI|202309|PAVM|11|22|4|3000|0|971|2029|3000|0|0|0|0|0.0261|0.0012|1846|0.0021|0.1|1154|0.1|0||
T|TCSTI|202309|PAVM|11|24|2|10335|0|662|9673|10335|0|0|0|0|-0.0008|0.0015|5000|0.0044|0.3|5335|0.1|0||
T|TCSTI|202309|PAVM|12|21|2|214|0|100|114|214|0|0|0|0|-0.0017|0.0009|214|0.0011|0.2|0||0||
T|TCSTI|202309|PAVM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0040|0.0041|2000|0.0001|0.1|0||0||
T|TCSTI|202309|PAVM|12|24|1|5000|0|279|4721|5000|0|0|0|0|0.0022|0.0022|5000|0.0004|0.1|0||0||
T|TCSTI|202309|PAXS|11|21|2|340|0|0|340|340|0|0|0|0|-0.0094|0.0124|340|0.0088|0.2|0||0||
T|TCSTI|202309|PAY|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0103|0.1603|0|||1103|0.1|2397|0.0148|0.1
T|TCSTI|202309|PAYO|11|21|2|607|0|114|493|607|0|0|0|0|-0.0200|0.0018|607|0.0041|0.1|0||0||
T|TCSTI|202309|PAYO|11|23|5|12188|0|4134|8054|12188|0|0|0|0|-0.0027|0.0092|8978|0.0023|0.1|0||3210|0.0050|0.1
T|TCSTI|202309|PAYO|12|21|1|265|0|265|0|265|0|0|0|0|0.0400|0.0000|265|0.0050|0.1|0||0||
T|TCSTI|202309|PAYO|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|PAYS|11|21|1|474|0|0|474|474|0|0|0|0|0.0170|0.0070|474|0.0015|0.2|0||0||
T|TCSTI|202309|PAYS|12|21|1|100|0|100|0|100|0|0|0|0|0.0096|0.0196|100|0.0002|0.0|0||0||
T|TCSTI|202309|PAYX|11|21|3|548|0|221|327|548|0|0|0|0|-0.0805|0.0288|548|0.0106|0.1|0||0||
T|TCSTI|202309|PBD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0560|0.0560|1000|0.0120|0.1|0||0||
T|TCSTI|202309|PBF|12|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0000|200|0.0150|0.1|0||0||
T|TCSTI|202309|PBI|12|21|2|300|0|0|300|300|0|0|0|0|0.0033|0.0033|200|0.0050|0.1|100|0.1|0||
T|TCSTI|202309|PBI|12|22|1|699|0|0|699|699|0|0|0|0|0.1300|0.0100|0|||699|0.1|0||
T|TCSTI|202309|PBR|11|21|9|1667|0|608|1059|1667|0|0|0|0|0.0082|0.0013|1667|0.0050|0.9|0||0||
T|TCSTI|202309|PBR|11|22|6|6181|0|2481|3700|6181|0|0|0|0|0.0310|0.0042|4981|0.0036|0.1|1200|0.1|0||
T|TCSTI|202309|PBR|11|23|3|12200|0|4300|7900|12200|0|0|0|0|-0.0214|0.0095|12200|0.0002|0.1|0||0||
T|TCSTI|202309|PBR|11|24|2|17400|0|0|17400|17400|0|0|0|0|-0.0007|0.0093|17400|0.0004|0.1|0||0||
T|TCSTI|202309|PBR|12|21|3|531|0|130|401|531|0|0|0|0|-0.0276|0.0000|531|0.0050|0.1|0||0||
T|TCSTI|202309|PBR|12|23|1|2150|0|0|2150|2150|0|0|0|0|-0.0505|0.0095|100|0.0050|0.0|2050|0.0|0||
T|TCSTI|202309|PBR|12|24|2|15150|0|6550|8600|15150|0|0|0|0|0.0129|0.0042|15150|0.0029|0.1|0||0||
T|TCSTI|202309|PBR|14|21|1|200|0|0|200|0|0|0|200|0|0.0300||0|||0||0||
T|TCSTI|202309|PBR|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|PBR|14|23|3|8650|2150|0|6500|0|3250|0|3250|0|0.0400||0|||0||0||
T|TCSTI|202309|PBR|15|21|2|300|200|0|100|0|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202309|PBR|15|24|1|6500|0|0|6500|0|0|0|0|6500|0.0300||0|||0||0||
T|TCSTI|202309|PBR.A|11|21|2|361|0|261|100|361|0|0|0|0|-0.0336|0.0009|361|0.0046|0.1|0||0||
T|TCSTI|202309|PBR.A|11|22|3|2000|0|1500|500|2000|0|0|0|0|-0.0458|0.0042|2000|0.0029|0.1|0||0||
T|TCSTI|202309|PBR.A|12|21|1|350|0|350|0|350|0|0|0|0|0.0200|0.0000|350|0.0050|0.0|0||0||
T|TCSTI|202309|PBR.A|15|21|1|240|0|0|240|0|0|0|240|0|-0.0500||0|||0||0||
T|TCSTI|202309|PBT|11|22|1|1242|0|0|1242|1242|0|0|0|0|0.0586|0.0686|1242|0.0007|0.1|0||0||
T|TCSTI|202309|PBTS|11|21|1|100|0|0|100|100|0|0|0|0|0.1150|0.0350|100|0.0075|0.1|0||0||
T|TCSTI|202309|PBTS|12|21|3|318|0|0|318|318|0|0|0|0|-0.0069|0.0004|318|0.0014|0.1|0||0||
T|TCSTI|202309|PBTS|12|22|10|10436|0|0|10436|10436|0|0|0|0|-0.0016|0.0031|7439|0.0005|0.1|2997|0.1|0||
T|TCSTI|202309|PBTS|12|23|3|10039|0|0|10039|10039|0|0|0|0|-0.0044|0.0009|10039|0.0007|0.1|0||0||
T|TCSTI|202309|PBYI|11|21|3|483|0|201|282|483|0|0|0|0|0.0170|0.0496|483|0.0153|0.1|0||0||
T|TCSTI|202309|PBYI|11|24|1|8000|0|0|8000|0|8000|0|0|0|-0.0700|0.0300|0|||8000|12.3|0||
T|TCSTI|202309|PCAR|11|21|1|110|0|0|110|110|0|0|0|0|0.1200|0.0000|110|0.0050|0.3|0||0||
T|TCSTI|202309|PCEF|11|21|1|270|0|0|270|270|0|0|0|0|0.0000|0.0000|270|0.0100|0.1|0||0||
T|TCSTI|202309|PCG|11|21|1|250|0|0|250|250|0|0|0|0|0.0298|0.0098|250|0.0001|2.1|0||0||
T|TCSTI|202309|PCG|12|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202309|PCK|11|22|1|500|0|0|500|500|0|0|0|0|0.0278|0.0178|500|0.0011|0.1|0||0||
T|TCSTI|202309|PCK|12|21|4|700|0|0|700|700|0|0|0|0|0.0060|0.0103|300|0.0013|1.0|350|0.1|50|0.0100|0.1
T|TCSTI|202309|PCK|12|22|5|2750|0|0|2750|2750|0|0|0|0|0.0051|0.0075|2100|0.0067|0.1|650|0.1|0||
T|TCSTI|202309|PCT|11|21|1|300|0|0|300|300|0|0|0|0|0.0648|0.0048|157|0.0050|0.0|143|0.0|0||
T|TCSTI|202309|PCT|11|22|9|6300|0|0|6300|6300|0|0|0|0|0.0603|0.0066|2959|0.0045|0.1|3217|0.0|124|0.0219|0.0
T|TCSTI|202309|PCT|12|21|2|450|0|0|450|450|0|0|0|0|-0.0178|0.0000|450|0.0050|0.0|0||0||
T|TCSTI|202309|PCT|12|22|1|1200|0|1200|0|1200|0|0|0|0|0.1600|0.0000|1200|0.0050|0.1|0||0||
T|TCSTI|202309|PCT|15|22|3|3250|2107|0|1143|0|0|0|500|643|-0.0613||0|||0||0||
T|TCSTI|202309|PCY|11|21|6|1210|0|0|1210|1210|0|0|0|0|-0.0258|0.0105|1210|0.0048|0.1|0||0||
T|TCSTI|202309|PCY|11|22|2|1590|0|0|1590|1590|0|0|0|0|-0.0133|0.0070|1590|0.0065|0.1|0||0||
T|TCSTI|202309|PCY|12|21|12|2767|0|0|2767|2767|0|0|0|0|0.0007|0.0057|1803|0.0033|0.1|964|0.1|0||
T|TCSTI|202309|PCY|12|22|3|2136|0|0|2136|2136|0|0|0|0|0.0136|0.0082|1292|0.0015|0.1|844|0.1|0||
T|TCSTI|202309|PD|11|21|3|300|0|200|100|300|0|0|0|0|-0.0843|0.0091|300|0.0155|0.1|0||0||
T|TCSTI|202309|PD|12|21|1|200|0|200|0|200|0|0|0|0|0.2498|0.0498|200|0.0001|0.0|0||0||
T|TCSTI|202309|PD|12|22|1|700|0|700|0|700|0|0|0|0|0.2498|0.0098|700|0.0001|0.1|0||0||
T|TCSTI|202309|PDBC|11|21|3|639|0|0|639|639|0|0|0|0|0.0005|0.0056|476|0.0030|0.1|163|0.1|0||
T|TCSTI|202309|PDBC|12|21|1|108|0|0|108|108|0|0|0|0|-0.0130|0.0070|108|0.0015|0.1|0||0||
T|TCSTI|202309|PDBC|12|22|1|811|0|0|811|811|0|0|0|0|-0.0114|0.0086|811|0.0007|0.1|0||0||
T|TCSTI|202309|PDD|11|21|7|1270|0|770|500|1270|0|0|0|0|-0.4564|0.0211|1070|0.0081|0.1|200|0.2|0||
T|TCSTI|202309|PDD|11|22|4|4600|0|0|4600|4600|0|0|0|0|-0.2239|0.0161|3400|0.0109|1.8|1200|2.5|0||
T|TCSTI|202309|PDD|12|21|4|600|0|100|500|600|0|0|0|0|-0.2512|0.0021|600|0.0106|0.1|0||0||
T|TCSTI|202309|PDD|12|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0960|0.0190|1500|0.0073|0.1|500|0.1|0||
T|TCSTI|202309|PDI|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0039|0.0089|1600|0.0005|0.1|0||0||
T|TCSTI|202309|PDI|11|23|1|2176|0|0|2176|2176|0|0|0|0|-0.0300|-0.0100|2176|0.0100|0.1|0||0||
T|TCSTI|202309|PDI|12|21|3|631|0|0|631|631|0|0|0|0|0.0073|0.0083|631|0.0008|0.1|0||0||
T|TCSTI|202309|PDO|11|21|1|450|0|205|245|450|0|0|0|0|0.0099|0.0099|205|0.0001|0.1|245|0.1|0||
T|TCSTI|202309|PDO|11|22|2|1750|0|217|1533|1750|0|0|0|0|0.0149|0.0063|1750|0.0033|0.1|0||0||
T|TCSTI|202309|PDO|15|21|1|400|0|0|400|0|0|0|0|390|-0.0093||0|||0||0||
T|TCSTI|202309|PDS|13|21|1|100|0|0|100|100|0|0|0|0|-0.3600||0|||0||0||
T|TCSTI|202309|PDSB|12|22|2|1250|0|0|1250|1250|0|0|0|0|0.0000|0.0050|625|0.0100|0.1|625|0.0|0||
T|TCSTI|202309|PDT|11|22|4|3430|0|0|3430|3430|0|0|0|0|0.0054|0.0052|2138|0.0063|0.1|1292|0.1|0||
T|TCSTI|202309|PEAK|11|21|1|411|0|0|411|411|0|0|0|0|0.0296|0.0096|411|0.0002|0.1|0||0||
T|TCSTI|202309|PEAK|11|22|1|1163|0|0|1163|1163|0|0|0|0|0.0400|0.0000|1163|0.0050|0.1|0||0||
T|TCSTI|202309|PEAK|12|23|1|2283|0|0|2283|2283|0|0|0|0|-0.0902|0.0098|2283|0.0001|0.1|0||0||
T|TCSTI|202309|PECO|11|21|1|200|0|200|0|200|0|0|0|0|0.0498|0.0198|200|0.0001|0.0|0||0||
T|TCSTI|202309|PECO|11|22|2|1874|0|621|1253|1874|0|0|0|0|0.0067|0.0000|1874|0.0050|0.1|0||0||
T|TCSTI|202309|PED|12|23|1|4000|0|54|3946|4000|0|0|0|0|-0.0030|0.0070|4000|0.0015|0.1|0||0||
T|TCSTI|202309|PEG|11|21|1|176|0|176|0|176|0|0|0|0|0.0600|0.0000|176|0.0050|2.1|0||0||
T|TCSTI|202309|PEJ|11|21|1|301|0|0|301|301|0|0|0|0|-0.0300|0.0000|301|0.0100|0.1|0||0||
T|TCSTI|202309|PENN|11|21|2|400|0|0|400|400|0|0|0|0|0.0591|0.0091|400|0.0005|0.1|0||0||
T|TCSTI|202309|PENN|11|22|3|2520|0|1520|1000|2520|0|0|0|0|0.1121|0.0048|2520|0.0026|0.1|0||0||
T|TCSTI|202309|PENN|12|21|2|204|0|0|204|204|0|0|0|0|-0.0210|0.0051|100|0.0050|0.1|104|0.1|0||
T|TCSTI|202309|PENN|12|22|1|900|0|900|0|900|0|0|0|0|0.2098|0.0098|900|0.0001|0.0|0||0||
T|TCSTI|202309|PENN|14|21|1|156|0|0|156|156|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|PENN|15|21|1|155|0|0|155|0|155|0|0|0|0.0900||0|||0||0||
T|TCSTI|202309|PEP|11|21|10|2206|0|1363|843|2206|0|0|0|0|-0.0529|0.0296|2206|0.0011|0.1|0||0||
T|TCSTI|202309|PEP|11|22|1|1990|0|0|1990|1990|0|0|0|0|0.1156|0.0156|1990|0.0022|0.1|0||0||
T|TCSTI|202309|PEP|12|22|1|852|0|0|852|852|0|0|0|0|0.0488|0.0188|100|0.0050|0.1|752|0.1|0||
T|TCSTI|202309|PEP|15|21|1|150|0|0|150|150|0|0|0|0|-0.3600||0|||0||0||
T|TCSTI|202309|PERI|11|21|1|350|0|334|16|350|0|0|0|0|-0.0800|0.0000|350|0.0150|0.1|0||0||
T|TCSTI|202309|PERI|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0546|0.0754|0|||213|0.1|7787|0.0336|0.2
T|TCSTI|202309|PESI|14|24|1|6993|0|0|6993|0|0|0|0|0|0.2057||0|||0||0||
T|TCSTI|202309|PETQ|11|21|2|319|0|119|200|319|0|0|0|0|0.0512|0.0361|319|0.0038|0.1|0||0||
T|TCSTI|202309|PETZ|12|22|2|1550|0|22|1528|1550|0|0|0|0|0.0165|0.0165|1550|0.0017|0.1|0||0||
T|TCSTI|202309|PEV|11|21|1|161|0|0|161|161|0|0|0|0|-0.0160|0.0001|161|0.0143|0.2|0||0||
T|TCSTI|202309|PEV|12|21|6|1416|0|0|1416|1416|0|0|0|0|0.0318|0.0111|966|0.0042|0.1|450|0.1|0||
T|TCSTI|202309|PEV|12|22|2|1769|0|0|1769|1769|0|0|0|0|-0.0373|0.0050|774|0.0002|0.2|995|0.1|0||
T|TCSTI|202309|PEV|12|23|1|2369|0|0|2369|2369|0|0|0|0|-0.0471|0.0153|2369|0.0056|0.3|0||0||
T|TCSTI|202309|PEV|13|22|1|900|0|0|900|900|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202309|PEY|11|21|1|200|0|0|200|200|0|0|0|0|0.0484|0.0084|200|0.0008|0.1|0||0||
T|TCSTI|202309|PEY|12|22|1|1755|0|0|1755|1755|0|0|0|0|-0.0106|0.0094|1755|0.0003|0.1|0||0||
T|TCSTI|202309|PFC|11|22|1|832|0|88|744|832|0|0|0|0|0.0962|0.0762|832|0.0019|0.1|0||0||
T|TCSTI|202309|PFD|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0300|100|0.0100|0.1|0||0||
T|TCSTI|202309|PFD|12|22|1|800|0|0|800|800|0|0|0|0|-0.0186|0.0314|322|0.0107|0.1|478|0.1|0||
T|TCSTI|202309|PFE|11|21|25|4894|0|927|3967|4894|0|0|0|0|-0.0269|0.0063|3333|0.0027|0.1|1456|0.2|105|0.0050|1.9
T|TCSTI|202309|PFE|11|22|14|14656|0|5314|9342|14656|0|0|0|0|0.0488|0.0049|13656|0.0027|0.1|1000|0.1|0||
T|TCSTI|202309|PFE|11|23|4|10200|0|2000|8200|10200|0|0|0|0|0.0410|0.0072|10200|0.0014|0.1|0||0||
T|TCSTI|202309|PFE|11|24|3|17000|0|8759|8241|17000|0|0|0|0|0.0647|0.0035|17000|0.0032|0.1|0||0||
T|TCSTI|202309|PFE|12|21|4|1147|0|947|200|1147|0|0|0|0|-0.0837|0.0000|1147|0.0050|0.1|0||0||
T|TCSTI|202309|PFE|12|23|7|18000|0|10000|6230|16230|0|0|0|0|-0.0303|0.0088|14630|0.0007|0.1|1600|0.1|0||
T|TCSTI|202309|PFE|12|24|2|10000|0|4442|5558|10000|0|0|0|0|-0.0853|0.0047|5729|0.0047|0.1|4271|0.1|0||
T|TCSTI|202309|PFE|14|21|6|1350|650|0|700|550|150|0|0|0|-0.0443||0|||0||0||
T|TCSTI|202309|PFE|14|22|1|750|0|0|750|0|0|0|750|0|-0.0300||0|||0||0||
T|TCSTI|202309|PFE|14|23|3|7500|5730|0|1770|0|1770|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202309|PFE|15|21|3|300|0|0|300|0|100|0|0|200|-0.0233||0|||0||0||
T|TCSTI|202309|PFEB|11|22|2|3476|0|0|3476|3476|0|0|0|0|0.0150|0.0200|3476|0.0125|0.1|0||0||
T|TCSTI|202309|PFEB|11|23|1|3337|0|0|3337|3337|0|0|0|0|0.0610|0.0210|3337|0.0245|0.1|0||0||
T|TCSTI|202309|PFF|11|21|4|974|0|0|974|974|0|0|0|0|-0.0056|0.0026|974|0.0037|0.1|0||0||
T|TCSTI|202309|PFF|11|22|3|4554|0|0|4554|4554|0|0|0|0|0.0115|0.0028|3259|0.0050|0.1|1295|0.1|0||
T|TCSTI|202309|PFF|11|23|2|6947|0|0|6947|6947|0|0|0|0|-0.0121|0.0079|6947|0.0010|0.1|0||0||
T|TCSTI|202309|PFF|12|21|2|665|0|0|665|665|0|0|0|0|0.0329|0.0088|265|0.0015|0.1|400|0.1|0||
T|TCSTI|202309|PFF|12|23|3|8967|0|0|8967|8967|0|0|0|0|0.0061|0.0061|8967|0.0019|0.1|0||0||
T|TCSTI|202309|PFF|12|24|1|6119|0|0|6119|6119|0|0|0|0|0.0000|0.0000|6119|0.0050|0.1|0||0||
T|TCSTI|202309|PFFA|11|21|1|251|0|0|251|251|0|0|0|0|-0.1300|0.0300|251|0.0200|0.1|0||0||
T|TCSTI|202309|PFFD|11|21|1|231|0|0|231|231|0|0|0|0|0.0100|-0.0100|231|0.0100|0.1|0||0||
T|TCSTI|202309|PFFD|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202309|PFFD|11|23|2|5323|0|0|5323|5323|0|0|0|0|0.0045|0.0045|5323|0.0027|0.1|0||0||
T|TCSTI|202309|PFFD|12|21|1|103|0|0|103|103|0|0|0|0|-0.0200|0.0000|103|0.0050|0.1|0||0||
T|TCSTI|202309|PFFD|12|23|1|3715|0|0|3715|3715|0|0|0|0|0.0070|0.0070|3715|0.0015|0.1|0||0||
T|TCSTI|202309|PFFR|11|22|1|795|0|0|795|795|0|0|0|0|0.1726|0.1426|795|0.0137|0.1|0||0||
T|TCSTI|202309|PFFR|11|23|1|2024|0|0|2024|2024|0|0|0|0|-0.0990|-0.0990|2024|0.1095|2.7|0||0||
T|TCSTI|202309|PFFV|11|21|1|280|0|0|280|280|0|0|0|0|0.0510|0.0210|280|0.0195|0.1|0||0||
T|TCSTI|202309|PFIE|11|21|2|588|0|325|263|588|0|0|0|0|-0.0544|0.0000|588|0.0066|0.1|0||0||
T|TCSTI|202309|PFIE|11|22|3|1750|0|453|1297|1750|0|0|0|0|-0.0950|0.0064|1750|0.0039|0.1|0||0||
T|TCSTI|202309|PFIE|12|21|2|600|0|200|400|600|0|0|0|0|0.0733|-0.0067|600|0.0083|0.2|0||0||
T|TCSTI|202309|PFIE|12|22|5|6100|0|248|5852|6100|0|0|0|0|-0.0089|-0.0026|4900|0.0123|1.1|1200|0.1|0||
T|TCSTI|202309|PFIE|14|21|2|500|100|0|400|0|0|0|400|0|0.0200||0|||0||0||
T|TCSTI|202309|PFIE|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202309|PFL|11|21|1|259|0|0|259|259|0|0|0|0|0.0200|0.0200|0|||259|0.1|0||
T|TCSTI|202309|PFLT|11|22|1|1000|0|360|640|1000|0|0|0|0|-0.0140|0.0060|1000|0.0020|0.2|0||0||
T|TCSTI|202309|PFMT|12|22|1|1000|0|184|816|1000|0|0|0|0|0.0082|0.0082|184|0.0050|0.1|816|0.1|0||
T|TCSTI|202309|PFN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0098|0.0098|1500|0.0001|0.1|0||0||
T|TCSTI|202309|PFS|11|21|1|211|0|211|0|211|0|0|0|0|0.0598|0.0198|211|0.0001|0.0|0||0||
T|TCSTI|202309|PFS|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0408|0.0192|1100|0.0104|0.1|0||0||
T|TCSTI|202309|PFXF|11|21|1|175|0|0|175|175|0|0|0|0|0.0090|0.0090|175|0.0005|0.1|0||0||
T|TCSTI|202309|PG|11|21|2|500|0|0|500|500|0|0|0|0|-0.0894|0.0306|200|0.0018|0.1|0||300|0.0100|0.8
T|TCSTI|202309|PG|11|22|1|761|0|0|761|761|0|0|0|0|-0.0208|-0.0108|761|0.0104|1.5|0||0||
T|TCSTI|202309|PG|11|23|1|2525|0|0|2525|2525|0|0|0|0|-0.0534|0.0166|2525|0.0017|0.1|0||0||
T|TCSTI|202309|PGEN|11|21|1|200|0|200|0|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.0|0||0||
T|TCSTI|202309|PGEN|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0130|0.0070|2500|0.0015|0.1|0||0||
T|TCSTI|202309|PGEN|12|21|1|400|0|0|400|400|0|0|0|0|0.0098|0.0098|400|0.0001|0.1|0||0||
T|TCSTI|202309|PGR|11|21|1|150|0|0|150|150|0|0|0|0|-0.0900|0.0200|150|0.0100|0.1|0||0||
T|TCSTI|202309|PGX|11|22|3|3569|0|0|3569|3569|0|0|0|0|-0.0233|0.0054|2919|0.0028|0.1|650|0.1|0||
T|TCSTI|202309|PGX|11|23|1|3486|0|0|3486|3486|0|0|0|0|0.0098|0.0098|3486|0.0001|0.1|0||0||
T|TCSTI|202309|PGY|11|21|18|6323|0|957|5366|6323|0|0|0|0|0.0023|0.0082|3608|0.0028|0.1|2276|0.1|439|0.0099|0.1
T|TCSTI|202309|PGY|11|22|15|14963|0|6249|8714|14963|0|0|0|0|0.0038|0.0046|13644|0.0030|0.1|1319|0.2|0||
T|TCSTI|202309|PGY|11|23|7|19117|0|5397|13720|19117|0|0|0|0|0.0001|0.0078|16666|0.0025|0.1|0||2451|0.0085|0.1
T|TCSTI|202309|PGY|11|24|4|30205|0|9280|20925|30205|0|0|0|0|-0.0058|0.0079|20899|0.0032|0.1|2414|0.2|6892|0.0050|0.1
T|TCSTI|202309|PGY|12|21|3|500|0|100|400|500|0|0|0|0|0.0184|0.0064|500|0.0018|0.1|0||0||
T|TCSTI|202309|PGY|12|23|1|2260|0|0|2260|2260|0|0|0|0|-0.0200|0.0000|2260|0.0050|0.1|0||0||
T|TCSTI|202309|PGY|14|21|1|335|0|0|335|0|0|0|0|335|0.0100||0|||0||0||
T|TCSTI|202309|PHG|12|22|2|1442|0|0|1442|1442|0|0|0|0|-0.0238|0.0031|1442|0.0034|0.1|0||0||
T|TCSTI|202309|PHIN|11|21|2|398|0|0|398|398|0|0|0|0|-0.0525|0.0109|398|0.0012|0.1|0||0||
T|TCSTI|202309|PHK|12|23|1|3325|0|0|3325|3325|0|0|0|0|-0.0200|0.0000|3325|0.0050|0.1|0||0||
T|TCSTI|202309|PHK|12|24|2|11797|0|0|11797|11797|0|0|0|0|-0.0170|0.0030|11797|0.0035|0.1|0||0||
T|TCSTI|202309|PHM|11|21|4|723|0|283|440|723|0|0|0|0|0.1162|0.0308|723|0.0095|0.1|0||0||
T|TCSTI|202309|PHO|11|21|1|213|0|0|213|213|0|0|0|0|0.0788|0.0488|213|0.0006|0.1|0||0||
T|TCSTI|202309|PHT|11|21|2|550|0|0|550|550|0|0|0|0|-0.0045|-0.0136|550|0.0136|0.1|0||0||
T|TCSTI|202309|PHX|12|21|1|300|0|0|300|300|0|0|0|0|0.0294|0.0794|300|0.0003|0.1|0||0||
T|TCSTI|202309|PHXM|12|21|1|125|0|0|125|125|0|0|0|0|0.3957|0.1657|27|0.0100|0.1|98|0.1|0||
T|TCSTI|202309|PHYL|11|21|3|970|0|0|970|970|0|0|0|0|0.0020|0.0082|670|0.0035|0.1|300|0.1|0||
T|TCSTI|202309|PHYL|11|22|3|3900|0|0|3900|0|3900|0|0|0|0.0056|0.0079|1700|0.0050|12.6|2200|18.0|0||
T|TCSTI|202309|PHYS|11|21|2|812|0|0|812|812|0|0|0|0|0.0000|0.0000|812|0.0050|0.2|0||0||
T|TCSTI|202309|PHYS|11|22|3|2736|0|0|2736|2736|0|0|0|0|0.0104|0.0034|1801|0.0050|0.1|935|0.1|0||
T|TCSTI|202309|PHYS|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0096|0.0096|2300|0.0002|0.1|0||0||
T|TCSTI|202309|PHYS|15|22|2|2000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TCSTI|202309|PICK|11|21|1|400|0|0|400|400|0|0|0|0|-0.0100|0.0000|400|0.0250|0.1|0||0||
T|TCSTI|202309|PID|11|21|1|450|0|0|450|450|0|0|0|0|0.0010|0.0010|450|0.0045|0.1|0||0||
T|TCSTI|202309|PID|11|22|3|2882|0|0|2882|2882|0|0|0|0|0.0112|0.0092|2882|0.0004|0.1|0||0||
T|TCSTI|202309|PIII|12|22|1|1500|0|0|1500|1092|0|0|408|0|0.0000|0.0100|0|||1500|16.4|0||
T|TCSTI|202309|PINC|11|21|1|321|0|0|321|321|0|0|0|0|0.1300|0.0000|321|0.0200|0.1|0||0||
T|TCSTI|202309|PINS|11|21|15|2416|0|1366|1050|2416|0|0|0|0|-0.1095|0.0052|2016|0.0058|0.1|300|0.1|100|0.0050|0.1
T|TCSTI|202309|PINS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3300|0.0200|0|||1000|0.1|0||
T|TCSTI|202309|PINS|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.2507|0.0126|2000|0.0033|0.1|2500|0.1|0||
T|TCSTI|202309|PINS|12|21|3|300|0|100|200|300|0|0|0|0|0.0033|0.0133|200|0.0126|0.1|100|0.1|0||
T|TCSTI|202309|PINS|12|22|1|585|0|0|585|585|0|0|0|0|-0.1516|0.0084|585|0.0008|0.3|0||0||
T|TCSTI|202309|PINS|12|24|2|10000|0|5000|5000|10000|0|0|0|0|-0.2702|0.0098|5297|0.0049|0.1|4703|0.1|0||
T|TCSTI|202309|PINS|14|21|4|800|450|0|350|350|0|0|0|0|-0.0157||0|||0||0||
T|TCSTI|202309|PINS|14|22|2|1085|585|0|500|500|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202309|PIRS|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0020|0.0000|1000|0.0025|0.1|0||0||
T|TCSTI|202309|PIRS|11|23|1|2100|0|1497|603|2100|0|0|0|0|0.0000|0.0000|2100|0.0002|0.1|0||0||
T|TCSTI|202309|PIXY|11|21|6|1200|0|0|1200|1200|0|0|0|0|-0.0591|0.0024|700|0.0067|0.1|500|0.1|0||
T|TCSTI|202309|PIXY|11|22|8|6234|0|0|6234|6234|0|0|0|0|-0.0233|0.0012|2600|0.0051|0.1|3634|0.1|0||
T|TCSTI|202309|PIXY|11|23|4|8497|0|0|8497|8497|0|0|0|0|0.0592|0.0044|5677|0.0006|0.1|2820|0.1|0||
T|TCSTI|202309|PIXY|11|24|1|6400|0|0|6400|6400|0|0|0|0|0.0493|0.0093|4500|0.0005|0.1|1900|0.1|0||
T|TCSTI|202309|PIXY|12|21|22|5104|0|0|5104|5104|0|0|0|0|-0.0050|0.0047|4039|0.0022|0.1|1065|0.1|0||
T|TCSTI|202309|PIXY|12|22|24|22148|500|0|21648|21648|0|0|0|0|0.0042|0.0051|14087|0.0009|0.1|7561|0.5|0||
T|TCSTI|202309|PIXY|12|23|4|10686|0|0|10686|10686|0|0|0|0|0.0182|0.0051|8923|0.0014|0.1|1763|0.1|0||
T|TCSTI|202309|PIXY|12|24|6|37188|0|0|37188|37188|0|0|0|0|-0.0681|0.0072|17605|0.0013|0.1|19583|0.1|0||
T|TCSTI|202309|PJAN|11|21|1|154|0|0|154|154|0|0|0|0|0.0365|0.0665|154|0.0168|0.1|0||0||
T|TCSTI|202309|PJUL|11|21|1|490|0|0|490|490|0|0|0|0|0.0380|0.0280|490|0.0060|0.1|0||0||
T|TCSTI|202309|PK|11|21|1|244|0|244|0|244|0|0|0|0|-0.0102|0.0098|244|0.0001|0.0|0||0||
T|TCSTI|202309|PK|12|21|1|100|0|0|100|100|0|0|0|0|-0.0312|0.0088|100|0.0006|0.1|0||0||
T|TCSTI|202309|PKST|11|21|1|150|0|0|150|150|0|0|0|0|0.1700|0.2700|150|0.0100|0.1|0||0||
T|TCSTI|202309|PKST|11|22|1|1229|0|0|1229|1229|0|0|0|0|0.0630|0.1530|592|0.0340|0.1|153|0.1|484|0.0454|0.1
T|TCSTI|202309|PL|11|21|1|180|0|0|180|180|0|0|0|0|0.0100|0.0100|0|||180|0.1|0||
T|TCSTI|202309|PL|11|23|1|3405|0|1370|2035|3405|0|0|0|0|0.0042|0.0042|3405|0.0029|0.1|0||0||
T|TCSTI|202309|PL|12|22|1|950|0|950|0|950|0|0|0|0|-0.1302|0.0098|950|0.0001|0.1|0||0||
T|TCSTI|202309|PLAB|11|21|2|550|0|300|250|550|0|0|0|0|0.0064|0.0000|550|0.0123|0.1|0||0||
T|TCSTI|202309|PLAB|12|21|3|600|0|225|375|600|0|0|0|0|-0.1384|0.0066|375|0.0027|0.1|225|0.1|0||
T|TCSTI|202309|PLAB|12|22|4|2475|0|0|2475|2155|0|0|320|0|0.0093|0.0107|1750|0.0031|0.1|725|30.9|0||
T|TCSTI|202309|PLAB|13|22|3|1625|0|0|1625|0|0|0|500|1125|0.1082||0|||0||0||
T|TCSTI|202309|PLAY|11|21|1|250|0|0|250|250|0|0|0|0|-0.0922|0.0178|250|0.0011|0.1|0||0||
T|TCSTI|202309|PLD|11|22|1|768|0|768|0|768|0|0|0|0|-0.6300|0.0000|768|0.0150|2.1|0||0||
T|TCSTI|202309|PLD|11|23|1|2480|0|1222|1258|2480|0|0|0|0|0.1600|0.0000|2480|0.0200|0.1|0||0||
T|TCSTI|202309|PLL|11|22|1|900|0|206|694|900|0|0|0|0|-0.2000|0.0000|900|0.0250|0.1|0||0||
T|TCSTI|202309|PLNT|11|21|3|376|0|0|376|376|0|0|0|0|-0.3194|-0.0032|376|0.0082|0.1|0||0||
T|TCSTI|202309|PLRX|12|22|2|2000|0|903|1097|2000|0|0|0|0|-0.2125|0.0375|2000|0.0363|0.1|0||0||
T|TCSTI|202309|PLSE|12|22|1|500|0|150|350|500|0|0|0|0|-0.0619|0.0681|500|0.0009|0.1|0||0||
T|TCSTI|202309|PLTK|11|23|1|3823|0|716|3107|3823|0|0|0|0|-0.0143|0.0057|3823|0.0022|0.1|0||0||
T|TCSTI|202309|PLTK|12|23|1|2141|0|705|1436|2141|0|0|0|0|-0.0201|-0.0001|2141|0.0050|0.1|0||0||
T|TCSTI|202309|PLTR|11|21|86|18231|200|8267|9764|17931|100|0|0|0|0.0065|0.0053|15881|0.0030|0.2|1650|0.1|500|0.0092|2.9
T|TCSTI|202309|PLTR|11|22|54|47426|0|13114|34312|47426|0|0|0|0|0.0009|0.0060|37407|0.0030|0.1|8100|0.1|1919|0.0076|0.2
T|TCSTI|202309|PLTR|11|23|15|38889|0|22639|16250|38889|0|0|0|0|0.0477|0.0060|26389|0.0030|0.1|12500|0.1|0||
T|TCSTI|202309|PLTR|11|24|3|16750|0|11000|5750|16750|0|0|0|0|-0.0463|0.0054|11750|0.0033|0.1|5000|0.0|0||
T|TCSTI|202309|PLTR|12|21|40|7054|0|3015|4039|7054|0|0|0|0|0.0099|0.0057|6261|0.0024|0.1|793|1.7|0||
T|TCSTI|202309|PLTR|12|22|13|10742|0|3815|6927|10742|0|0|0|0|0.0204|0.0044|9815|0.0031|0.1|927|0.1|0||
T|TCSTI|202309|PLTR|12|23|7|21969|0|13300|8669|21969|0|0|0|0|-0.1368|0.0043|21969|0.0028|0.1|0||0||
T|TCSTI|202309|PLTR|12|24|8|45500|0|6500|39000|45500|0|0|0|0|0.0802|0.0081|22000|0.0019|0.1|23500|0.1|0||
T|TCSTI|202309|PLTR|14|21|8|1440|300|0|1140|600|100|300|140|0|0.0567||0|||0||0||
T|TCSTI|202309|PLTR|14|22|6|3690|1091|0|2599|599|1000|1000|0|0|-0.0500||0|||0||0||
T|TCSTI|202309|PLTR|15|21|4|1085|600|0|485|0|300|0|185|0|-0.2455||0|||0||0||
T|TCSTI|202309|PLUG|11|21|25|4696|0|1963|2733|4696|0|0|0|0|0.0117|0.0056|4249|0.0023|0.2|447|0.1|0||
T|TCSTI|202309|PLUG|11|22|9|7131|0|3323|3808|7131|0|0|0|0|0.0376|0.0032|5590|0.0044|0.1|1541|0.1|0||
T|TCSTI|202309|PLUG|12|21|27|5331|0|2306|3025|5331|0|0|0|0|-0.0084|0.0055|4201|0.0029|0.1|1130|0.1|0||
T|TCSTI|202309|PLUG|12|22|7|8400|0|1886|6514|8400|0|0|0|0|0.0263|0.0016|6394|0.0055|0.1|2006|0.1|0||
T|TCSTI|202309|PLUG|12|23|4|14787|0|0|14787|14787|0|0|0|0|0.0136|0.0063|8399|0.0033|0.1|6388|0.2|0||
T|TCSTI|202309|PLUG|14|21|1|300|0|0|300|0|0|0|300|0|0.0500||0|||0||0||
T|TCSTI|202309|PLUG|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|PLUG|15|21|2|222|0|0|222|0|0|0|0|122|0.0080||0|||0||0||
T|TCSTI|202309|PLX|11|21|1|236|0|0|236|236|0|0|0|0|0.0000|0.0000|236|0.0050|0.1|0||0||
T|TCSTI|202309|PLX|12|21|4|1000|0|500|500|1000|0|0|0|0|0.0016|0.0096|700|0.0003|0.1|300|0.1|0||
T|TCSTI|202309|PLYA|11|23|1|2258|0|845|1413|2258|0|0|0|0|0.0044|0.0044|2258|0.0028|0.1|0||0||
T|TCSTI|202309|PM|11|21|3|613|0|0|613|613|0|0|0|0|0.0621|0.0035|613|0.0049|0.1|0||0||
T|TCSTI|202309|PM|11|22|1|1574|0|1568|6|1574|0|0|0|0|-0.0028|0.0072|1574|0.0064|0.3|0||0||
T|TCSTI|202309|PM|12|21|1|190|0|0|190|190|0|0|0|0|-0.1426|0.0074|190|0.0013|0.1|0||0||
T|TCSTI|202309|PML|11|21|1|325|0|0|325|325|0|0|0|0|0.0098|0.0098|325|0.0001|0.1|0||0||
T|TCSTI|202309|PMM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0070|0.0070|2500|0.0015|0.1|0||0||
T|TCSTI|202309|PMN|11|21|1|210|0|0|210|210|0|0|0|0|0.0100|0.0300|0|||210|0.1|0||
T|TCSTI|202309|PNC|11|22|1|648|0|648|0|648|0|0|0|0|0.0500|0.0000|648|0.0150|2.1|0||0||
T|TCSTI|202309|PNC|11|23|1|2927|0|0|2927|2927|0|0|0|0|0.2220|0.0420|2927|0.0090|0.1|0||0||
T|TCSTI|202309|PNR|11|23|1|2365|0|0|2365|2365|0|0|0|0|0.0170|0.0070|2365|0.0015|0.1|0||0||
T|TCSTI|202309|PNW|11|21|2|210|0|0|210|210|0|0|0|0|-0.1581|0.0000|210|0.0374|0.1|0||0||
T|TCSTI|202309|PNW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0841|0.0859|2000|0.0020|0.1|0||0||
T|TCSTI|202309|PODC|11|21|1|100|0|0|100|100|0|0|0|0|0.2100|0.1700|0|||100|0.1|0||
T|TCSTI|202309|PODC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|-0.0300|1000|0.0300|0.1|0||0||
T|TCSTI|202309|PODC|12|21|2|317|0|0|317|317|0|0|0|0|0.4782|0.0556|317|0.0173|0.1|0||0||
T|TCSTI|202309|POL|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0043|0.0000|3500|0.0010|0.2|0||0||
T|TCSTI|202309|POL|12|21|3|785|0|540|245|785|0|0|0|0|0.0061|0.0012|785|0.0001|0.1|0||0||
T|TCSTI|202309|POL|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0006|0.0006|0|||5000|0.1|0||
T|TCSTI|202309|POTX|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0500|0.1|0||0||
T|TCSTI|202309|POTX|12|22|1|1187|0|0|1187|1187|0|0|0|0|-0.0100|0.0000|1187|0.0250|0.1|0||0||
T|TCSTI|202309|POWL|12|22|4|2000|0|0|2000|2000|0|0|0|0|-0.0450|0.6275|1800|0.1486|0.1|200|0.1|0||
T|TCSTI|202309|POWL|13|22|7|4800|0|0|4800|4800|0|0|0|0|0.6076||0|||0||0||
T|TCSTI|202309|POWW|11|21|2|406|0|406|0|406|0|0|0|0|-0.0096|0.0000|406|0.0050|0.6|0||0||
T|TCSTI|202309|POWW|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|7|0.0050|0.1|4993|0.1|0||
T|TCSTI|202309|POWW|12|21|1|140|0|0|140|140|0|0|0|0|0.0074|0.0074|140|0.0013|0.1|0||0||
T|TCSTI|202309|POWW|12|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|POWW|12|24|1|5000|0|229|4771|5000|0|0|0|0|0.0081|0.0081|929|0.0050|0.1|4071|0.1|0||
T|TCSTI|202309|PPSI|12|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0280|100|0.0060|0.1|0||0||
T|TCSTI|202309|PR|11|21|4|930|0|505|425|930|0|0|0|0|-0.0461|0.0030|930|0.0035|0.4|0||0||
T|TCSTI|202309|PR|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0730|0.0070|1500|0.0015|0.1|0||0||
T|TCSTI|202309|PR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|3.0|0||
T|TCSTI|202309|PRAX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0126|0.0074|2000|0.0013|0.1|0||0||
T|TCSTI|202309|PRAY|11|21|2|358|0|0|358|358|0|0|0|0|0.0057|0.0196|358|0.0537|0.2|0||0||
T|TCSTI|202309|PRCH|11|22|1|1243|0|892|351|1243|0|0|0|0|0.0321|0.0114|1243|0.0001|0.1|0||0||
T|TCSTI|202309|PRCH|12|21|2|574|0|389|185|574|0|0|0|0|0.0122|0.0002|574|0.0002|0.1|0||0||
T|TCSTI|202309|PREF|11|22|1|970|0|0|970|970|0|0|0|0|0.0262|0.0162|970|0.0019|0.1|0||0||
T|TCSTI|202309|PRFT|11|21|1|108|0|108|0|108|0|0|0|0|-0.7400|0.0000|108|0.0600|0.0|0||0||
T|TCSTI|202309|PRFX|11|22|1|500|0|0|500|500|0|0|0|0|-0.2323|0.0177|500|0.0061|0.1|0||0||
T|TCSTI|202309|PRGO|11|21|1|196|0|196|0|196|0|0|0|0|0.2600|0.0000|196|0.0050|0.3|0||0||
T|TCSTI|202309|PRGS|11|21|1|186|0|175|11|186|0|0|0|0|-0.2463|0.0037|186|0.0431|0.1|0||0||
T|TCSTI|202309|PRLD|12|22|1|1000|0|75|925|1000|0|0|0|0|-0.0535|0.1166|1000|0.0317|0.1|0||0||
T|TCSTI|202309|PRNT|11|21|1|149|0|0|149|149|0|0|0|0|0.1700|0.1500|0|||149|0.1|0||
T|TCSTI|202309|PROK|11|21|2|260|0|0|260|260|0|0|0|0|0.2037|0.0783|160|0.0045|0.1|100|0.1|0||
T|TCSTI|202309|PRPL|11|22|2|1800|0|559|1241|1800|0|0|0|0|-0.0135|0.0065|1500|0.0021|0.1|300|0.1|0||
T|TCSTI|202309|PRTS|11|21|1|200|0|200|0|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.1|0||0||
T|TCSTI|202309|PRTS|11|22|1|500|0|364|136|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|PRU|11|21|2|320|0|320|0|320|0|0|0|0|0.1213|0.0013|320|0.0250|0.1|0||0||
T|TCSTI|202309|PRU|11|22|1|500|0|0|500|500|0|0|0|0|-0.0024|0.0176|500|0.0012|0.1|0||0||
T|TCSTI|202309|PRU|12|21|1|226|0|226|0|226|0|0|0|0|0.0396|0.0296|226|0.0002|0.0|0||0||
T|TCSTI|202309|PRVA|14|21|1|100|0|0|100|100|0|0|0|0|0.0000||0|||0||0||
T|TCSTI|202309|PRZO|11|21|5|650|0|0|650|650|0|0|0|0|0.0354|0.0185|550|0.0026|0.5|0||100|0.0370|5.9
T|TCSTI|202309|PRZO|11|22|3|3250|0|0|3250|3250|0|0|0|0|-0.0524|0.0179|250|0.0001|0.1|3000|0.2|0||
T|TCSTI|202309|PRZO|12|21|7|1282|0|0|1282|1282|0|0|0|0|0.0765|0.0154|1082|0.0024|0.1|0||200|0.0300|0.2
T|TCSTI|202309|PRZO|12|22|2|1845|0|0|1845|1845|0|0|0|0|0.0222|0.0095|100|0.0050|0.1|1745|0.1|0||
T|TCSTI|202309|PRZO|12|23|4|11461|2214|0|9247|9247|0|0|0|0|0.3159|0.0090|5003|0.0010|0.1|4244|0.7|0||
T|TCSTI|202309|PRZO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0302|0.0198|55|0.0100|0.0|4945|1.4|0||
T|TCSTI|202309|PSA-N|11|21|1|142|0|0|142|142|0|0|0|0|0.0800|0.0800|142|0.0100|0.1|0||0||
T|TCSTI|202309|PSA-P|11|22|1|698|0|20|678|698|0|0|0|0|0.0302|0.0002|698|0.0699|0.1|0||0||
T|TCSTI|202309|PSC|12|22|2|2143|0|0|2143|2143|0|0|0|0|0.0732|0.0224|1617|0.0335|0.3|526|4.4|0||
T|TCSTI|202309|PSCE|11|22|1|550|0|0|550|550|0|0|0|0|-0.1900|0.0000|550|0.0300|0.1|0||0||
T|TCSTI|202309|PSEC|11|21|11|1832|0|453|1379|1832|0|0|0|0|0.0041|0.0072|1641|0.0016|0.2|191|0.1|0||
T|TCSTI|202309|PSEC|11|22|11|10400|0|4213|6187|10400|0|0|0|0|-0.0120|0.0080|10400|0.0010|0.1|0||0||
T|TCSTI|202309|PSEC|11|23|9|28305|0|2158|26147|28305|0|0|0|0|-0.0083|0.0055|28254|0.0023|0.1|51|0.1|0||
T|TCSTI|202309|PSEC|11|24|3|20148|0|0|20148|20148|0|0|0|0|-0.0017|0.0045|20148|0.0027|0.1|0||0||
T|TCSTI|202309|PSEC|12|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202309|PSEP|11|23|1|3019|0|0|3019|3019|0|0|0|0|0.0600|0.0000|3019|0.0100|0.1|0||0||
T|TCSTI|202309|PSF|11|21|1|381|0|0|381|381|0|0|0|0|0.0297|0.0297|181|0.0003|0.1|200|0.1|0||
T|TCSTI|202309|PSF|12|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0400|0|||200|0.1|0||
T|TCSTI|202309|PSF|12|22|1|800|0|0|800|800|0|0|0|0|0.0700|0.0700|800|0.0150|0.1|0||0||
T|TCSTI|202309|PSFE|11|22|1|1000|0|227|773|1000|0|0|0|0|0.0500|0.0000|1000|0.0100|0.1|0||0||
T|TCSTI|202309|PSFF|11|22|1|1660|0|0|1660|0|1660|0|0|0|0.0610|0.0610|700|0.0700|14.1|960|14.1|0||
T|TCSTI|202309|PSHG|11|21|1|200|0|0|200|200|0|0|0|0|0.0294|0.0094|200|0.0003|0.1|0||0||
T|TCSTI|202309|PSIL|11|21|2|483|0|0|483|483|0|0|0|0|0.0145|0.0096|250|0.0100|0.1|233|0.1|0||
T|TCSTI|202309|PSLV|11|22|2|1899|0|0|1899|1899|0|0|0|0|0.0200|0.0000|1899|0.0050|0.1|0||0||
T|TCSTI|202309|PSLV|11|23|1|2422|0|0|2422|2422|0|0|0|0|0.0000|0.0000|2422|0.0050|0.1|0||0||
T|TCSTI|202309|PSLV|12|21|2|251|0|0|251|251|0|0|0|0|0.0033|0.0033|251|0.0033|0.1|0||0||
T|TCSTI|202309|PSNY|11|21|6|983|0|700|283|983|0|0|0|0|0.0131|0.0029|883|0.0039|0.1|100|0.1|0||
T|TCSTI|202309|PSNY|11|22|6|5748|500|4248|1000|5248|0|0|0|0|-0.0235|0.0022|5248|0.0039|0.5|0||0||
T|TCSTI|202309|PSNY|11|24|1|7808|0|0|7808|7808|0|0|0|0|0.0070|0.0070|7808|0.0015|0.1|0||0||
T|TCSTI|202309|PSNY|12|21|2|200|100|100|0|100|0|0|0|0|0.0500|0.0100|0|||100|0.0|0||
T|TCSTI|202309|PSNY|12|22|6|5829|2500|0|3329|3329|0|0|0|0|-0.0082|0.0031|3329|0.0035|0.1|0||0||
T|TCSTI|202309|PSO|11|22|1|912|0|140|772|912|0|0|0|0|-0.0127|0.0073|912|0.0014|0.1|0||0||
T|TCSTI|202309|PSP|11|21|1|142|0|0|142|142|0|0|0|0|0.0000|0.0000|142|0.1400|0.1|0||0||
T|TCSTI|202309|PSQ|11|21|1|133|0|0|133|133|0|0|0|0|0.0070|0.0070|133|0.0015|0.1|0||0||
T|TCSTI|202309|PSQ|11|22|49|61700|0|0|61700|61700|0|0|0|0|-0.0028|0.0088|34200|0.0011|0.1|27500|0.1|0||
T|TCSTI|202309|PSQ|11|23|3|7500|0|0|7500|7500|0|0|0|0|-0.0377|0.0023|7500|0.0039|0.1|0||0||
T|TCSTI|202309|PSQ|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202309|PSQ|12|22|1|1935|0|0|1935|1935|0|0|0|0|0.0000|0.0000|1935|0.0050|0.1|0||0||
T|TCSTI|202309|PSQ|12|23|2|4355|0|0|4355|4355|0|0|0|0|0.0086|0.0086|2000|0.0015|0.1|2355|0.1|0||
T|TCSTI|202309|PSQ|12|24|38|191700|5000|0|186700|186700|0|0|0|0|-0.0053|0.0083|116700|0.0014|0.1|70000|0.1|0||
T|TCSTI|202309|PSQH|11|21|1|300|0|0|300|300|0|0|0|0|0.3480|0.0280|300|0.0260|0.1|0||0||
T|TCSTI|202309|PSTG|11|21|2|257|0|257|0|257|0|0|0|0|-0.1408|0.0097|257|0.0001|0.0|0||0||
T|TCSTI|202309|PSTG|11|23|1|2000|0|1868|132|2000|0|0|0|0|-0.0510|0.0090|2000|0.0005|0.1|0||0||
T|TCSTI|202309|PSTG|12|21|2|400|0|300|100|400|0|0|0|0|0.0340|0.0090|400|0.0005|0.1|0||0||
T|TCSTI|202309|PSTG|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1088|0.0088|3000|0.0006|0.1|0||0||
T|TCSTI|202309|PSTG|14|21|1|250|0|0|250|250|0|0|0|0|-0.1800||0|||0||0||
T|TCSTI|202309|PSTG|15|21|1|250|0|0|250|0|0|250|0|0|0.1700||0|||0||0||
T|TCSTI|202309|PSTL|11|21|1|200|0|79|121|200|0|0|0|0|0.0059|0.0059|200|0.0020|0.1|0||0||
T|TCSTI|202309|PSTX|11|21|1|320|0|0|320|320|0|0|0|0|-0.0118|0.0082|320|0.0009|0.1|0||0||
T|TCSTI|202309|PTA|11|21|1|400|0|0|400|400|0|0|0|0|0.0300|0.0300|0|||400|0.2|0||
T|TCSTI|202309|PTA|11|22|1|563|0|0|563|563|0|0|0|0|0.0300|0.0300|563|0.0200|0.1|0||0||
T|TCSTI|202309|PTEN|11|21|1|314|0|0|314|314|0|0|0|0|0.0400|0.0000|314|0.0050|0.1|0||0||
T|TCSTI|202309|PTEN|12|24|2|10000|0|2399|7601|10000|0|0|0|0|0.0065|0.0065|7601|0.0023|0.1|2399|0.1|0||
T|TCSTI|202309|PTLO|11|21|1|300|0|300|0|300|0|0|0|0|-0.0202|0.0198|300|0.0001|0.0|0||0||
T|TCSTI|202309|PTON|11|21|11|1729|0|100|1629|1729|0|0|0|0|0.0316|0.0045|1267|0.0037|0.1|462|0.3|0||
T|TCSTI|202309|PTON|11|22|11|9362|0|2542|6820|9362|0|0|0|0|0.0297|0.0001|6667|0.0070|0.1|2695|0.1|0||
T|TCSTI|202309|PTON|11|23|10|31262|0|26362|4900|31262|0|0|0|0|-0.0034|0.0044|31262|0.0028|0.1|0||0||
T|TCSTI|202309|PTON|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0082|0.0082|8000|0.0009|0.1|0||0||
T|TCSTI|202309|PTON|12|21|19|3388|0|1100|2288|3388|0|0|0|0|0.0156|0.0058|2688|0.0026|0.1|700|0.1|0||
T|TCSTI|202309|PTON|12|22|14|9281|0|5521|3760|9281|0|0|0|0|-0.0253|0.0055|8781|0.0024|0.1|500|0.1|0||
T|TCSTI|202309|PTON|12|23|3|7000|0|2000|5000|7000|0|0|0|0|-0.0243|0.0043|4000|0.0050|0.1|3000|0.1|0||
T|TCSTI|202309|PTON|14|21|2|273|0|0|273|100|0|0|173|0|0.0266||0|||0||0||
T|TCSTI|202309|PTON|15|21|16|2519|2319|0|200|0|0|0|0|100|0.0000||0|||0||0||
T|TCSTI|202309|PTON|15|22|6|5600|2000|0|3600|0|0|0|2000|1600|0.0267||0|||0||0||
T|TCSTI|202309|PTPI|11|22|1|500|0|0|500|500|0|0|0|0|0.0140|0.0140|500|0.0030|0.1|0||0||
T|TCSTI|202309|PTY|11|21|2|376|0|0|376|376|0|0|0|0|-0.0011|0.0050|376|0.0083|0.1|0||0||
T|TCSTI|202309|PTY|11|22|1|1471|0|0|1471|1471|0|0|0|0|0.0000|0.0000|1471|0.0050|0.1|0||0||
T|TCSTI|202309|PTY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1310|0.0210|2000|0.0045|0.1|0||0||
T|TCSTI|202309|PTY|12|21|1|150|0|0|150|150|0|0|0|0|0.0350|0.0150|150|0.0025|0.1|0||0||
T|TCSTI|202309|PTY|12|22|1|900|0|0|900|900|0|0|0|0|0.0600|0.0000|900|0.0100|0.1|0||0||
T|TCSTI|202309|PTY|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202309|PUBM|11|21|1|118|0|118|0|118|0|0|0|0|-0.0800|0.0000|118|0.0450|0.0|0||0||
T|TCSTI|202309|PUBM|12|21|1|306|0|271|35|306|0|0|0|0|0.0000|0.0000|306|0.0100|0.1|0||0||
T|TCSTI|202309|PUBM|12|22|1|692|306|0|386|299|0|0|0|87|-0.0191|0.0099|9|0.0015|0.1|377|79.4|0||
T|TCSTI|202309|PUK|11|21|1|495|0|0|495|495|0|0|0|0|0.0670|0.0070|495|0.0015|0.3|0||0||
T|TCSTI|202309|PULM|11|22|1|500|0|0|500|0|500|0|0|0|-0.1700|0.0600|0|||500|18.4|0||
T|TCSTI|202309|PULS|11|23|1|2433|0|0|2433|2433|0|0|0|0|0.0000|0.0000|2433|0.0050|0.1|0||0||
T|TCSTI|202309|PULS|12|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.1|0||0||
T|TCSTI|202309|PUMP|11|21|1|200|0|0|200|200|0|0|0|0|0.1400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202309|PUMP|12|21|1|250|0|0|250|250|0|0|0|0|0.0200|0.0000|250|0.0050|0.1|0||0||
T|TCSTI|202309|PW|11|21|1|110|0|0|110|110|0|0|0|0|0.0086|0.0086|110|0.0007|0.1|0||0||
T|TCSTI|202309|PW|12|21|3|782|0|34|748|782|0|0|0|0|-0.0407|0.0120|782|0.0090|0.1|0||0||
T|TCSTI|202309|PW|12|22|3|3998|702|21|3275|3296|0|0|0|0|-0.0766|0.0368|0|||1637|0.1|1659|0.0099|0.1
T|TCSTI|202309|PW|12|23|1|2040|0|0|2040|2040|0|0|0|0|-0.1890|0.0200|0|||2040|9.4|0||
T|TCSTI|202309|PWM|11|21|1|300|0|0|300|300|0|0|0|0|0.0500|0.1200|300|0.0100|0.1|0||0||
T|TCSTI|202309|PWM|11|22|1|500|0|0|500|500|0|0|0|0|-0.2600|0.0600|0|||500|0.1|0||
T|TCSTI|202309|PWV|11|22|1|650|0|0|650|650|0|0|0|0|-0.0500|0.0000|650|0.0100|0.1|0||0||
T|TCSTI|202309|PXD|11|21|4|544|100|0|444|444|0|0|0|0|-0.1772|0.0754|444|0.0459|0.1|0||0||
T|TCSTI|202309|PXD|11|22|1|1000|0|619|381|1000|0|0|0|0|0.1270|0.0570|619|0.0751|0.1|381|0.1|0||
T|TCSTI|202309|PXF|12|22|1|1323|0|0|1323|1323|0|0|0|0|0.0870|0.0770|1323|0.0165|0.1|0||0||
T|TCSTI|202309|PXLW|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0092|0.0092|5000|0.0004|0.1|0||0||
T|TCSTI|202309|PXMD|11|21|1|260|0|0|260|260|0|0|0|0|0.0488|0.0178|260|0.0001|0.1|0||0||
T|TCSTI|202309|PXMD|12|21|4|1171|0|0|1171|1171|0|0|0|0|0.0323|0.0069|1171|0.0007|0.1|0||0||
T|TCSTI|202309|PXMD|12|22|1|500|0|0|500|500|0|0|0|0|-0.0001|0.0109|0|||500|0.1|0||
T|TCSTI|202309|PY|12|21|2|219|0|0|219|219|0|0|0|0|0.0310|0.0226|219|0.0264|0.1|0||0||
T|TCSTI|202309|PYPD|12|22|3|3793|0|0|3793|3793|0|0|0|0|-0.1418|0.1783|1106|0.0028|0.1|2687|0.1|0||
T|TCSTI|202309|PYPL|11|21|23|4389|0|1045|3344|4389|0|0|0|0|0.0513|0.0022|3914|0.0047|0.1|475|0.1|0||
T|TCSTI|202309|PYPL|11|22|4|3033|0|0|3033|3033|0|0|0|0|0.0670|0.0088|3033|0.0016|0.1|0||0||
T|TCSTI|202309|PYPL|11|23|3|7600|0|0|7600|7600|0|0|0|0|0.0969|0.0095|4000|0.0005|0.1|3600|0.1|0||
T|TCSTI|202309|PYPL|12|21|2|419|0|119|300|419|0|0|0|0|-0.0989|0.0088|419|0.0006|0.1|0||0||
T|TCSTI|202309|PYPL|12|22|1|1708|0|0|1708|1708|0|0|0|0|-0.0861|0.0070|1282|0.0020|0.3|426|1.7|0||
T|TCSTI|202309|PYPL|12|23|1|3325|0|2625|700|3325|0|0|0|0|0.4000|0.0000|3325|0.0050|0.1|0||0||
T|TCSTI|202309|PYPL|15|21|8|810|610|0|200|100|0|0|0|100|-0.0100||0|||0||0||
T|TCSTI|202309|PYR|12|22|2|1500|1000|0|500|500|0|0|0|0|-0.0058|0.0041|0|||500|0.1|0||
T|TCSTI|202309|PZA|12|21|1|215|0|0|215|215|0|0|0|0|0.0086|0.0086|215|0.0007|0.3|0||0||
T|TCSTI|202309|QBTS|11|22|1|500|0|0|500|500|0|0|0|0|0.0106|0.0083|0|||500|0.0|0||
T|TCSTI|202309|QBTS|11|23|2|4600|0|0|4600|4600|0|0|0|0|0.0057|0.0057|2000|0.0050|0.1|2600|0.1|0||
T|TCSTI|202309|QBTS|12|21|5|905|0|0|905|905|0|0|0|0|0.0023|0.0036|905|0.0026|0.1|0||0||
T|TCSTI|202309|QBTS|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0290|0.0090|3000|0.0005|0.1|0||0||
T|TCSTI|202309|QBTS|12|24|1|9600|0|0|9600|9600|0|0|0|0|-0.0200|0.0000|9600|0.0050|0.1|0||0||
T|TCSTI|202309|QCLN|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0910|0.0210|1150|0.0045|0.1|0||0||
T|TCSTI|202309|QCOM|11|21|6|925|0|525|400|925|0|0|0|0|-0.1396|0.0126|825|0.0063|0.1|100|0.1|0||
T|TCSTI|202309|QCOM|11|22|3|2759|0|1000|1759|2759|0|0|0|0|-0.0159|0.0005|2759|0.0084|0.2|0||0||
T|TCSTI|202309|QCOM|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1016|0.0384|3000|0.0108|0.1|0||0||
T|TCSTI|202309|QCOM|12|21|1|300|0|0|300|300|0|0|0|0|-0.3218|0.0182|300|0.0009|0.1|0||0||
T|TCSTI|202309|QCOM|15|21|1|273|0|0|273|273|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202309|QD|11|21|1|133|0|133|0|133|0|0|0|0|0.0300|0.0000|133|0.0050|0.1|0||0||
T|TCSTI|202309|QD|12|21|1|205|0|205|0|205|0|0|0|0|0.0000|0.0000|205|0.0050|0.0|0||0||
T|TCSTI|202309|QDEL|11|21|1|142|0|142|0|142|0|0|0|0|-0.3900|0.0000|142|0.0250|0.2|0||0||
T|TCSTI|202309|QEFA|11|21|1|192|0|0|192|192|0|0|0|0|0.1860|0.0560|192|0.0120|0.1|0||0||
T|TCSTI|202309|QEFA|11|22|1|563|0|0|563|563|0|0|0|0|0.1330|0.1330|563|0.0285|0.1|0||0||
T|TCSTI|202309|QFIN|11|21|1|136|0|136|0|136|0|0|0|0|-0.0502|0.0298|136|0.0001|2.0|0||0||
T|TCSTI|202309|QFIN|12|21|1|441|0|0|441|441|0|0|0|0|-0.0722|0.0178|441|0.0011|0.1|0||0||
T|TCSTI|202309|QH|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0182|0.0306|0|||800|0.1|900|0.0100|0.1
T|TCSTI|202309|QH|12|21|1|100|0|0|100|100|0|0|0|0|-0.1926|0.0374|100|0.0063|0.1|0||0||
T|TCSTI|202309|QID|11|21|59|6058|0|0|6058|6058|0|0|0|0|0.0070|0.0091|4546|0.0012|0.1|1212|0.1|300|0.0094|0.1
T|TCSTI|202309|QID|11|22|1|1265|0|0|1265|1265|0|0|0|0|0.0000|0.0000|1265|0.0050|0.1|0||0||
T|TCSTI|202309|QID|11|23|11|31800|0|0|31800|31800|0|0|0|0|-0.0190|0.0040|28350|0.0034|0.1|3450|0.1|0||
T|TCSTI|202309|QID|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0000|0.0000|6000|0.0050|0.1|0||0||
T|TCSTI|202309|QID|12|21|5|1416|0|0|1416|1416|0|0|0|0|0.0354|0.0093|1056|0.0005|0.1|360|0.1|0||
T|TCSTI|202309|QID|12|22|1|1374|0|0|1374|1374|0|0|0|0|-0.0530|0.0070|1374|0.0015|0.1|0||0||
T|TCSTI|202309|QID|12|23|26|113300|4100|0|109200|109200|0|0|0|0|0.0028|0.0083|91200|0.0010|0.1|18000|0.1|0||
T|TCSTI|202309|QID|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0306|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202309|QLD|11|21|1|133|0|0|133|133|0|0|0|0|0.1890|0.0090|133|0.0005|0.1|0||0||
T|TCSTI|202309|QLD|12|21|3|350|0|0|350|350|0|0|0|0|-0.1913|0.0087|250|0.0009|0.1|100|0.1|0||
T|TCSTI|202309|QLGN|12|21|1|100|0|0|100|100|0|0|0|0|0.0262|0.0262|100|0.0019|0.0|0||0||
T|TCSTI|202309|QNCX|12|21|1|149|0|149|0|149|0|0|0|0|0.0100|0.0000|149|0.0150|0.1|0||0||
T|TCSTI|202309|QNCX|12|22|1|693|0|0|693|693|0|0|0|0|-0.0100|0.0100|0|||693|0.1|0||
T|TCSTI|202309|QNCX|12|23|1|3300|0|142|3158|3300|0|0|0|0|-0.0002|0.0098|1342|0.0002|0.1|1958|0.1|0||
T|TCSTI|202309|QQQ|11|21|29|5052|0|0|5052|4788|0|0|264|0|0.2962|0.0039|4521|0.0069|3.9|81|0.4|450|0.0084|0.1
T|TCSTI|202309|QQQ|11|22|12|11902|0|0|11902|11902|0|0|0|0|-0.3506|0.0081|11902|0.0059|0.1|0||0||
T|TCSTI|202309|QQQ|11|23|3|7556|0|0|7556|7556|0|0|0|0|-0.0055|0.0027|5511|0.0050|0.1|2045|0.1|0||
T|TCSTI|202309|QQQ|12|21|13|2177|0|0|2177|2177|0|0|0|0|-0.0679|0.0073|1577|0.0050|0.1|400|0.3|200|0.0075|0.1
T|TCSTI|202309|QQQ|12|22|4|2100|0|0|2100|2100|0|0|0|0|-0.2696|0.0042|2100|0.0055|0.1|0||0||
T|TCSTI|202309|QQQ|12|23|5|12697|0|0|12697|12697|0|0|0|0|-0.0068|0.0119|7197|0.0043|0.1|2594|0.1|2906|0.0096|0.1
T|TCSTI|202309|QQQ|12|24|3|17500|0|0|17500|17500|0|0|0|0|0.3464|0.0011|14713|0.0054|0.1|2587|0.2|200|0.0100|0.2
T|TCSTI|202309|QQQ|15|21|1|300|0|0|300|300|0|0|0|0|-0.4200||0|||0||0||
T|TCSTI|202309|QQQ|15|22|2|1550|549|0|1001|1001|0|0|0|0|0.4495||0|||0||0||
T|TCSTI|202309|QQQM|11|21|4|485|0|0|485|485|0|0|0|0|-0.0678|0.0144|485|0.0028|0.1|0||0||
T|TCSTI|202309|QQQM|11|22|1|582|0|0|582|582|0|0|0|0|0.0500|0.0100|0|||582|0.1|0||
T|TCSTI|202309|QQQX|11|21|1|150|0|0|150|150|0|0|0|0|0.0396|0.0296|150|0.0002|0.1|0||0||
T|TCSTI|202309|QQQX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0570|0.0270|1000|0.0015|0.5|0||0||
T|TCSTI|202309|QQXT|11|21|1|120|0|0|120|120|0|0|0|0|0.1066|0.0866|120|0.0017|0.1|0||0||
T|TCSTI|202309|QRTEA|11|22|3|3855|0|0|3855|3855|0|0|0|0|0.0014|0.0022|3855|0.0004|1.0|0||0||
T|TCSTI|202309|QRTEA|11|24|9|48500|0|5857|42643|48500|0|0|0|0|-0.0063|0.0003|44071|0.0001|0.1|4429|0.1|0||
T|TCSTI|202309|QRTEA|12|21|6|1523|0|450|1073|1523|0|0|0|0|-0.0021|0.0008|1073|0.0001|0.1|450|0.2|0||
T|TCSTI|202309|QRTEA|12|22|1|741|0|741|0|741|0|0|0|0|0.0124|-0.0001|741|0.0001|0.0|0||0||
T|TCSTI|202309|QRTEA|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0032|0.0002|3000|0.0001|0.1|0||0||
T|TCSTI|202309|QRTEA|13|22|1|500|0|0|500|400|100|0|0|0|-0.0112||0|||0||0||
T|TCSTI|202309|QRTEA|14|21|2|750|0|0|750|0|0|400|0|0|-0.0034||0|||0||0||
T|TCSTI|202309|QRTEP|11|21|1|175|0|0|175|175|0|0|0|0|0.4273|0.4273|3|0.0800|0.0|172|0.0|0||
T|TCSTI|202309|QS|11|21|13|2183|0|1159|1024|2183|0|0|0|0|0.0072|0.0065|1835|0.0021|0.3|348|0.1|0||
T|TCSTI|202309|QS|11|22|4|3950|0|3150|800|3950|0|0|0|0|0.0622|0.0037|3950|0.0031|0.1|0||0||
T|TCSTI|202309|QS|11|23|2|6561|0|3500|3061|6561|0|0|0|0|0.0227|0.0040|6561|0.0030|0.1|0||0||
T|TCSTI|202309|QS|11|24|1|5478|0|5478|0|5478|0|0|0|0|0.0000|0.0000|5478|0.0050|0.0|0||0||
T|TCSTI|202309|QS|12|21|4|500|0|100|400|500|0|0|0|0|0.0360|0.0060|500|0.0020|0.1|0||0||
T|TCSTI|202309|QS|12|23|1|2311|0|0|2311|2311|0|0|0|0|-0.0915|0.0085|2311|0.0008|0.1|0||0||
T|TCSTI|202309|QS|14|21|1|150|0|0|150|150|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|QS|15|21|2|200|100|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TCSTI|202309|QSG|12|21|1|100|0|0|100|100|0|0|0|0|0.0110|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202309|QSI|11|21|2|450|0|100|350|450|0|0|0|0|-0.0200|0.0000|450|0.0050|0.1|0||0||
T|TCSTI|202309|QTEC|11|21|2|425|0|0|425|425|0|0|0|0|0.2098|0.0280|425|0.0089|0.1|0||0||
T|TCSTI|202309|QTJA|11|21|1|220|0|0|220|220|0|0|0|0|0.0350|0.0350|220|0.0075|0.1|0||0||
T|TCSTI|202309|QTUM|11|21|2|212|0|0|212|212|0|0|0|0|0.0711|0.0247|212|0.0053|0.1|0||0||
T|TCSTI|202309|QUAL|11|21|6|1144|0|0|1144|1144|0|0|0|0|-0.0714|0.0075|545|0.0037|0.1|599|0.1|0||
T|TCSTI|202309|QUAL|11|22|2|1632|0|0|1632|1632|0|0|0|0|0.0622|0.0070|1632|0.0015|0.1|0||0||
T|TCSTI|202309|QUBT|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|QUBT|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0070|0.0070|4000|0.0015|0.1|0||0||
T|TCSTI|202309|QUBT|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202309|QUBT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202309|QURE|11|21|1|132|0|132|0|132|0|0|0|0|-0.1100|0.0000|132|0.0050|0.0|0||0||
T|TCSTI|202309|QVCC|15|22|1|600|0|0|600|0|0|0|0|0|-0.0900||0|||0||0||
T|TCSTI|202309|QYLD|11|21|11|2221|0|0|2221|2221|0|0|0|0|0.0054|0.0063|2071|0.0023|0.1|150|0.1|0||
T|TCSTI|202309|QYLD|11|22|5|4716|0|0|4716|4716|0|0|0|0|-0.0012|-0.0012|4716|0.0056|0.1|0||0||
T|TCSTI|202309|QYLD|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0400|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202309|QYLD|12|21|2|597|0|0|597|597|0|0|0|0|0.0041|0.0083|124|0.0041|0.1|473|0.0|0||
T|TCSTI|202309|QYLD|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0282|0.0082|3000|0.0009|0.1|0||0||
T|TCSTI|202309|RA|11|21|2|600|0|0|600|600|0|0|0|0|-0.0492|0.0108|350|0.0050|0.1|150|0.3|100|0.0200|0.3
T|TCSTI|202309|RA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2166|0.0034|1000|0.0033|0.1|0||0||
T|TCSTI|202309|RA|12|21|2|362|0|0|362|362|0|0|0|0|0.0066|0.0145|5|0.0001|0.1|357|0.1|0||
T|TCSTI|202309|RA|12|22|1|1560|0|0|1560|1560|0|0|0|0|-0.0502|0.0098|1460|0.0001|0.1|100|0.1|0||
T|TCSTI|202309|RACE|11|21|1|150|0|0|150|150|0|0|0|0|1.0300|0.2900|150|0.0100|0.1|0||0||
T|TCSTI|202309|RAD|11|21|5|1115|0|0|1115|1115|0|0|0|0|0.0186|0.0027|1115|0.0002|0.1|0||0||
T|TCSTI|202309|RAD|11|22|8|7899|0|0|7899|7899|0|0|0|0|-0.0067|0.0040|5904|0.0003|0.1|1995|0.1|0||
T|TCSTI|202309|RAD|11|23|2|6346|0|0|6346|6346|0|0|0|0|-0.0024|0.0000|6346|0.0000|0.1|0||0||
T|TCSTI|202309|RAD|11|24|5|25288|0|0|25288|25288|0|0|0|0|0.0033|0.0002|25288|0.0001|0.1|0||0||
T|TCSTI|202309|RAD|12|21|10|2400|0|0|2400|2400|0|0|0|0|-0.0221|0.0005|1773|0.0016|0.1|500|0.1|127|0.0029|0.1
T|TCSTI|202309|RAD|12|22|14|11000|0|0|11000|11000|0|0|0|0|-0.0080|0.0028|9900|0.0017|0.1|1100|0.1|0||
T|TCSTI|202309|RAD|12|23|9|26289|2845|0|23444|23444|0|0|0|0|0.0375|0.0014|19043|0.0004|0.1|3801|0.1|600|0.0002|0.1
T|TCSTI|202309|RAD|12|24|3|19753|0|0|19753|19753|0|0|0|0|-0.0036|0.0005|19753|0.0001|0.1|0||0||
T|TCSTI|202309|RAIL|11|21|1|200|0|18|182|200|0|0|0|0|-0.0490|0.0210|200|0.0045|0.1|0||0||
T|TCSTI|202309|RAMP|11|21|1|300|0|0|300|300|0|0|0|0|-0.0515|0.0285|300|0.0007|0.1|0||0||
T|TCSTI|202309|RANI|11|22|1|1088|0|22|1066|1088|0|0|0|0|-0.0231|0.0069|1088|0.0016|0.1|0||0||
T|TCSTI|202309|RAYA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1190|0.0690|2000|0.0005|0.1|0||0||
T|TCSTI|202309|RBA|11|21|1|159|0|0|159|159|0|0|0|0|-0.3520|0.0280|159|0.0060|0.1|0||0||
T|TCSTI|202309|RBBN|12|23|2|4068|0|0|4068|4068|0|0|0|0|0.0083|0.0083|4068|0.0008|0.1|0||0||
T|TCSTI|202309|RBLX|11|21|34|6016|0|2716|3300|6016|0|0|0|0|-0.0074|0.0052|5126|0.0033|0.1|890|0.1|0||
T|TCSTI|202309|RBLX|11|22|31|25480|0|10244|15236|25480|0|0|0|0|-0.0146|0.0052|23492|0.0042|0.1|1988|0.1|0||
T|TCSTI|202309|RBLX|11|23|6|16150|0|11150|5000|16150|0|0|0|0|0.0235|0.0011|16150|0.0051|0.1|0||0||
T|TCSTI|202309|RBLX|11|24|2|16222|0|0|16222|16222|0|0|0|0|-0.0417|0.0083|16222|0.0009|0.1|0||0||
T|TCSTI|202309|RBLX|12|21|22|3850|0|1665|2185|3850|0|0|0|0|0.0259|0.0088|3350|0.0010|0.1|500|0.1|0||
T|TCSTI|202309|RBLX|12|22|5|4400|0|500|3900|4400|0|0|0|0|-0.0157|0.0043|4400|0.0028|0.1|0||0||
T|TCSTI|202309|RBLX|12|23|4|11900|0|2000|9900|11900|0|0|0|0|-0.0733|0.0098|10800|0.0016|0.1|1100|0.1|0||
T|TCSTI|202309|RBLX|12|24|2|10000|0|5000|5000|10000|0|0|0|0|0.0489|0.0089|10000|0.0005|0.1|0||0||
T|TCSTI|202309|RBOT|11|23|2|6000|0|571|5429|6000|0|0|0|0|-0.0064|0.0000|6000|0.0032|0.1|0||0||
T|TCSTI|202309|RBOT|12|21|1|100|0|0|100|100|0|0|0|0|0.0275|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|RBOT|12|22|2|1714|0|0|1714|1714|0|0|0|0|0.0092|0.0121|1714|0.0009|0.1|0||0||
T|TCSTI|202309|RBT|11|24|2|12000|0|0|12000|12000|0|0|0|0|-0.0030|0.0016|12000|0.0004|0.1|0||0||
T|TCSTI|202309|RBT|12|21|1|144|0|0|144|144|0|0|0|0|-0.0315|0.0019|144|0.0005|0.1|0||0||
T|TCSTI|202309|RBT|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0038|0.0001|1500|0.0017|0.1|0||0||
T|TCSTI|202309|RC|11|23|1|2167|0|0|2167|2167|0|0|0|0|-0.0100|0.0100|0|||2167|0.1|0||
T|TCSTI|202309|RC|12|21|2|700|0|0|700|700|0|0|0|0|0.0327|0.0070|700|0.0015|0.1|0||0||
T|TCSTI|202309|RC|12|22|1|1000|0|590|410|1000|0|0|0|0|0.0270|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202309|RCAT|12|21|1|100|0|100|0|100|0|0|0|0|0.0284|0.0284|100|0.0001|0.0|0||0||
T|TCSTI|202309|RCI|11|21|2|212|0|0|212|212|0|0|0|0|-0.0197|0.0186|212|0.0031|0.2|0||0||
T|TCSTI|202309|RCKT|11|21|1|100|0|100|0|100|0|0|0|0|0.8798|0.0498|100|0.0001|0.0|0||0||
T|TCSTI|202309|RCKT|12|21|2|500|0|473|27|500|0|0|0|0|1.4269|0.0269|500|0.0436|0.1|0||0||
T|TCSTI|202309|RCKT|12|22|2|3659|0|291|3368|3659|0|0|0|0|-0.1295|0.0827|1500|0.0119|0.1|651|0.1|1508|0.0700|0.1
T|TCSTI|202309|RCL|11|21|1|100|0|100|0|100|0|0|0|0|0.2100|0.0000|100|0.0250|0.0|0||0||
T|TCSTI|202309|RCL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0104|0.0104|1000|0.0098|0.1|0||0||
T|TCSTI|202309|RCL|11|23|1|3000|0|1522|1478|3000|0|0|0|0|-0.1401|0.1999|1522|0.0001|0.1|1478|0.1|0||
T|TCSTI|202309|RCLF|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3434|1.1866|389|0.0170|0.1|100|0.1|4511|0.4485|0.2
T|TCSTI|202309|RCLF|12|21|1|164|0|0|164|164|0|0|0|0|3.5380|0.3080|164|0.0660|0.1|0||0||
T|TCSTI|202309|RCON|12|21|1|300|0|61|239|300|0|0|0|0|0.0068|0.0068|300|0.0006|0.1|0||0||
T|TCSTI|202309|RCRT|11|21|1|150|0|0|150|150|0|0|0|0|0.0096|0.0196|150|0.0002|0.1|0||0||
T|TCSTI|202309|RCRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2200|0.0000|1000|0.0400|0.1|0||0||
T|TCSTI|202309|RCS|11|23|1|2853|0|0|2853|2853|0|0|0|0|0.0000|0.0000|2853|0.0150|0.1|0||0||
T|TCSTI|202309|RDFN|11|21|4|581|0|142|439|581|0|0|0|0|-0.0270|0.0084|581|0.0008|0.1|0||0||
T|TCSTI|202309|RDFN|12|22|11|8000|0|7000|1000|8000|0|0|0|0|0.0244|0.0019|7300|0.0045|0.0|700|0.1|0||
T|TCSTI|202309|RDFN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0340|0.0140|2000|0.0030|0.1|0||0||
T|TCSTI|202309|RDFN|15|21|1|102|0|0|102|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|RDHL|12|21|2|661|0|369|292|661|0|0|0|0|0.0138|0.0033|600|0.0017|0.1|61|0.1|0||
T|TCSTI|202309|RDHL|12|22|3|3327|0|548|2779|3327|0|0|0|0|0.0060|0.0022|3327|0.0022|0.1|0||0||
T|TCSTI|202309|RDIV|11|21|2|213|0|0|213|213|0|0|0|0|-0.0300|0.0049|213|0.0026|0.1|0||0||
T|TCSTI|202309|RDN|11|22|1|1219|0|0|1219|1219|0|0|0|0|0.0270|0.0070|1219|0.0015|0.1|0||0||
T|TCSTI|202309|RDVI|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0607|0.0227|2500|0.0017|0.1|0||0||
T|TCSTI|202309|RDVY|11|21|1|126|0|0|126|126|0|0|0|0|-0.0902|0.0798|126|0.0001|0.1|0||0||
T|TCSTI|202309|RDW|11|21|1|200|0|0|200|200|0|0|0|0|0.0340|0.0140|200|0.0030|0.1|0||0||
T|TCSTI|202309|RDY|12|22|1|1000|0|0|957|186|0|771|0|0|0.1075|0.0775|61|0.0200|0.1|896|32.0|0||
T|TCSTI|202309|RDY|13|22|2|2000|957|0|1043|0|0|1043|0|0|0.1589||0|||0||0||
T|TCSTI|202309|RDY|15|22|1|1500|0|0|1500|0|0|0|1500|0|-0.0300||0|||0||0||
T|TCSTI|202309|RDZN|11|21|3|600|0|0|600|600|0|0|0|0|-0.2033|0.0333|400|0.0400|0.1|200|0.1|0||
T|TCSTI|202309|RDZN|13|23|1|2500|0|0|2500|95|0|0|0|0|-0.0039||0|||0||0||
T|TCSTI|202309|REAL|11|21|13|2200|0|1409|791|2200|0|0|0|0|0.0195|0.0049|2200|0.0026|0.1|0||0||
T|TCSTI|202309|REAL|11|22|1|1328|0|1328|0|1328|0|0|0|0|0.0800|0.0000|1328|0.0050|0.1|0||0||
T|TCSTI|202309|REAL|11|23|1|3810|0|0|3810|3810|0|0|0|0|0.1240|0.0140|3810|0.0030|0.1|0||0||
T|TCSTI|202309|REE|11|23|4|13742|0|1687|12055|13742|0|0|0|0|-0.0001|0.0000|10610|0.0001|0.2|3132|1.5|0||
T|TCSTI|202309|REET|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202309|REI|11|21|1|100|0|0|100|100|0|0|0|0|0.0084|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202309|REI|12|22|1|800|0|0|800|800|0|0|0|0|0.0086|0.0086|800|0.0007|0.1|0||0||
T|TCSTI|202309|REKR|11|21|2|499|0|458|41|499|0|0|0|0|0.0265|0.0176|499|0.0012|0.2|0||0||
T|TCSTI|202309|REKR|11|23|1|2283|0|0|2283|2283|0|0|0|0|0.0470|0.0070|2283|0.0015|0.1|0||0||
T|TCSTI|202309|REKR|12|21|1|125|0|125|0|125|0|0|0|0|0.0098|0.0098|125|0.0001|0.0|0||0||
T|TCSTI|202309|REKR|12|24|3|19000|5922|375|12703|13078|0|0|0|0|-0.0043|0.0122|7000|0.0015|0.1|6078|4.6|0||
T|TCSTI|202309|RELI|11|22|1|1250|0|0|1250|1250|0|0|0|0|1.4500|-0.0100|1250|0.0100|0.1|0||0||
T|TCSTI|202309|RELI|12|21|4|624|0|58|566|624|0|0|0|0|-0.0495|0.0355|177|0.0074|0.1|447|0.1|0||
T|TCSTI|202309|RELI|12|22|1|1605|0|15|1590|1605|0|0|0|0|-0.4300|0.0200|15|0.0001|0.1|1590|0.1|0||
T|TCSTI|202309|RELX|11|21|1|152|0|152|0|152|0|0|0|0|-0.0002|-0.0002|152|0.0051|2.3|0||0||
T|TCSTI|202309|RELY|12|22|1|500|0|500|0|500|0|0|0|0|-0.2800|0.0000|500|0.0100|0.0|0||0||
T|TCSTI|202309|RENB|12|21|1|300|0|198|102|300|0|0|0|0|0.1880|0.0380|300|0.0010|0.1|0||0||
T|TCSTI|202309|RENB|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0300|0|||2000|0.1|0||
T|TCSTI|202309|RENT|11|21|8|2661|0|2324|337|2661|0|0|0|0|0.0393|0.0045|1342|0.0014|0.3|1319|0.0|0||
T|TCSTI|202309|RENT|11|22|2|1482|0|867|615|1482|0|0|0|0|-0.0063|0.0000|867|0.0036|0.0|615|0.1|0||
T|TCSTI|202309|RENT|11|23|2|8200|0|1408|6792|8200|0|0|0|0|0.0145|0.0145|8200|0.0002|0.1|0||0||
T|TCSTI|202309|RENT|12|23|1|4755|0|900|3855|4755|0|0|0|0|0.0174|0.0017|4755|0.0005|0.1|0||0||
T|TCSTI|202309|RETL|11|22|1|500|0|0|500|500|0|0|0|0|0.1700|0.0200|0|||500|0.1|0||
T|TCSTI|202309|RETL|12|21|2|351|0|0|351|351|0|0|0|0|0.0097|0.0097|100|0.0005|0.1|251|0.1|0||
T|TCSTI|202309|RETO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0160|0.0240|200|0.0150|0.1|800|0.1|0||
T|TCSTI|202309|RETO|12|21|1|389|0|0|389|389|0|0|0|0|-0.0634|0.0066|389|0.0017|0.1|0||0||
T|TCSTI|202309|REVG|11|21|1|143|0|88|55|143|0|0|0|0|0.0500|0.0000|143|0.0100|0.1|0||0||
T|TCSTI|202309|REVG|11|22|1|1000|0|89|911|1000|0|0|0|0|-0.0120|0.0280|1000|0.0010|0.1|0||0||
T|TCSTI|202309|REXR-B|12|21|1|100|0|0|100|100|0|0|0|0|-0.1120|0.0280|100|0.0060|0.1|0||0||
T|TCSTI|202309|REXR-B|12|22|1|800|0|0|800|800|0|0|0|0|-0.1120|0.0280|800|0.0060|0.1|0||0||
T|TCSTI|202309|RF|11|21|1|100|0|100|0|100|0|0|0|0|-0.1000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|RF|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|RGCO|11|23|1|3960|0|0|3960|3960|0|0|0|0|0.1356|0.3056|1200|0.0278|3.0|297|3.1|2463|0.0100|3.1
T|TCSTI|202309|RGLD|11|21|1|389|0|228|161|389|0|0|0|0|0.2324|0.0124|389|0.0188|2.3|0||0||
T|TCSTI|202309|RGLS|12|22|1|1067|0|16|1051|1067|0|0|0|0|0.0780|0.0280|1067|0.0060|0.1|0||0||
T|TCSTI|202309|RGTI|11|21|2|200|0|0|200|200|0|0|0|0|-0.0450|0.0050|100|0.0050|0.1|100|0.1|0||
T|TCSTI|202309|RGTI|11|22|2|3000|0|1500|1500|3000|0|0|0|0|-0.0151|0.0049|3000|0.0026|0.1|0||0||
T|TCSTI|202309|RGTI|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0098|0.0098|2500|0.0001|0.1|0||0||
T|TCSTI|202309|RGTI|12|21|8|2286|0|1055|1231|2286|0|0|0|0|-0.0027|0.0051|1866|0.0030|0.1|420|0.3|0||
T|TCSTI|202309|RGTI|12|22|6|6206|0|1273|4933|6206|0|0|0|0|-0.0226|0.0079|5583|0.0012|0.1|623|0.0|0||
T|TCSTI|202309|RGTI|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0930|0.0070|3000|0.0015|0.3|0||0||
T|TCSTI|202309|RGTI|12|24|1|6176|0|0|6176|6176|0|0|0|0|0.0100|0.0100|0|||6176|0.1|0||
T|TCSTI|202309|RGTIW|12|22|1|1289|689|0|600|600|0|0|0|0|-0.0100|0.0147|0|||600|0.2|0||
T|TCSTI|202309|RH|13|22|1|600|0|0|600|600|0|0|0|0|1.6800||0|||0||0||
T|TCSTI|202309|RICK|11|21|1|115|0|25|90|115|0|0|0|0|-0.2130|0.2170|115|0.0465|0.1|0||0||
T|TCSTI|202309|RIG|11|21|15|2905|0|859|1796|2655|0|0|0|0|-0.0140|0.0034|2455|0.0036|0.1|200|0.1|0||
T|TCSTI|202309|RIG|11|22|19|23945|0|20645|3300|23945|0|0|0|0|-0.0030|0.0081|23945|0.0010|0.1|0||0||
T|TCSTI|202309|RIG|11|23|5|12900|0|9900|3000|12900|0|0|0|0|-0.0147|0.0066|12900|0.0017|0.1|0||0||
T|TCSTI|202309|RIG|11|24|1|9300|0|0|9300|9300|0|0|0|0|0.0270|0.0070|9300|0.0015|0.1|0||0||
T|TCSTI|202309|RIG|12|21|5|650|0|130|520|650|0|0|0|0|-0.0127|0.0070|530|0.0018|0.1|120|0.1|0||
T|TCSTI|202309|RIG|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0600|0.0000|1000|0.0050|0.0|0||0||
T|TCSTI|202309|RIG|12|23|2|4500|0|0|4500|4500|0|0|0|0|0.0181|0.0070|3200|0.0021|0.1|1300|0.1|0||
T|TCSTI|202309|RIG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202309|RIG|14|24|1|6000|0|0|6000|0|0|0|6000|0|0.0100||0|||0||0||
T|TCSTI|202309|RIGL|11|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|RIGL|11|22|2|2000|0|810|1190|2000|0|0|0|0|-0.0131|-0.0031|2000|0.0066|0.1|0||0||
T|TCSTI|202309|RIGL|14|21|2|401|200|0|201|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|RIO|11|22|1|1025|0|1025|0|1025|0|0|0|0|0.1800|0.0000|1025|0.0050|0.1|0||0||
T|TCSTI|202309|RIOT|11|21|183|40824|0|23849|16975|40824|0|0|0|0|0.0003|0.0044|35790|0.0034|0.1|4830|0.1|204|0.0150|0.3
T|TCSTI|202309|RIOT|11|22|60|56310|0|28949|27361|56310|0|0|0|0|-0.0288|0.0054|48454|0.0029|0.1|7318|0.1|538|0.0100|1.3
T|TCSTI|202309|RIOT|11|23|10|27244|0|13107|14137|27244|0|0|0|0|0.0165|0.0027|25244|0.0039|0.1|2000|0.1|0||
T|TCSTI|202309|RIOT|11|24|3|21424|0|0|21424|21424|0|0|0|0|-0.1640|0.0093|13764|0.0006|0.1|7660|0.1|0||
T|TCSTI|202309|RIOT|12|21|35|7536|0|4190|3346|7536|0|0|0|0|-0.0372|0.0058|6204|0.0026|0.1|1332|0.1|0||
T|TCSTI|202309|RIOT|12|22|19|11546|0|5165|6381|11546|0|0|0|0|0.0187|0.0063|9711|0.0022|0.1|1835|0.1|0||
T|TCSTI|202309|RIOT|12|23|2|5560|0|3000|2560|5560|0|0|0|0|-0.1599|0.0099|3000|0.0001|0.1|2560|0.1|0||
T|TCSTI|202309|RIOT|12|24|2|10000|0|5000|5000|10000|0|0|0|0|0.1400|0.0000|10000|0.0050|0.1|0||0||
T|TCSTI|202309|RIOT|14|21|4|532|281|0|251|100|151|0|0|0|-0.0736||0|||0||0||
T|TCSTI|202309|RIOT|14|22|2|1428|0|0|1428|0|628|800|0|0|0.0069||0|||0||0||
T|TCSTI|202309|RIOT|15|21|6|1805|1405|0|400|0|0|0|0|400|0.3300||0|||0||0||
T|TCSTI|202309|RIOT|15|22|2|1180|0|0|1180|0|0|0|1180|0|0.1314||0|||0||0||
T|TCSTI|202309|RIOT|15|23|6|16880|8260|0|8620|0|2350|0|3270|3000|-0.0809||0|||0||0||
T|TCSTI|202309|RITM|11|21|3|605|0|400|205|605|0|0|0|0|0.0100|0.0034|400|0.0050|0.0|205|0.1|0||
T|TCSTI|202309|RITM|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TCSTI|202309|RIVN|11|21|44|8757|0|0|8757|8757|0|0|0|0|-0.0545|0.0079|6302|0.0021|0.1|2255|0.1|200|0.0097|0.2
T|TCSTI|202309|RIVN|11|22|19|15589|0|0|15589|15589|0|0|0|0|0.0854|0.0082|13589|0.0021|0.1|1500|0.1|500|0.0285|0.9
T|TCSTI|202309|RIVN|11|23|11|36794|0|0|36794|36794|0|0|0|0|-0.1065|0.0068|27389|0.0029|0.1|9405|0.1|0||
T|TCSTI|202309|RIVN|11|24|2|14093|0|0|14093|14093|0|0|0|0|0.3243|0.0034|14093|0.0033|0.1|0||0||
T|TCSTI|202309|RIVN|12|21|12|1577|0|0|1577|1577|0|0|0|0|0.0581|0.0066|1160|0.0023|0.1|417|0.1|0||
T|TCSTI|202309|RIVN|12|22|11|8820|0|0|8820|8820|0|0|0|0|0.0484|0.0056|7120|0.0033|0.1|1300|0.1|400|0.0100|0.1
T|TCSTI|202309|RIVN|15|21|3|430|0|0|430|0|200|100|0|130|0.2435||0|||0||0||
T|TCSTI|202309|RKDA|12|21|1|205|0|17|188|205|0|0|0|0|-0.4600|0.0000|205|0.0100|0.1|0||0||
T|TCSTI|202309|RKLB|11|21|10|1985|0|1352|633|1985|0|0|0|0|-0.0969|0.0053|1881|0.0053|0.1|104|0.7|0||
T|TCSTI|202309|RKLB|11|22|7|6245|0|1726|4519|6245|0|0|0|0|-0.0688|0.0056|3915|0.0044|0.1|2330|0.1|0||
T|TCSTI|202309|RKLB|11|23|4|12380|0|12013|367|12380|0|0|0|0|-0.0550|0.0122|9220|0.0018|0.1|0||3160|0.0097|0.0
T|TCSTI|202309|RKLB|12|21|4|675|0|0|675|675|0|0|0|0|-0.0928|0.0087|300|0.0014|0.1|375|1.7|0||
T|TCSTI|202309|RKLB|12|22|3|2675|500|1000|1175|2175|0|0|0|0|0.0111|0.0095|1175|0.0005|0.1|1000|0.0|0||
T|TCSTI|202309|RKLB|14|22|2|1500|0|0|1500|500|0|0|0|1000|0.0833||0|||0||0||
T|TCSTI|202309|RKLB|15|21|3|350|200|0|150|150|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202309|RKT|11|22|1|500|0|500|0|500|0|0|0|0|-0.2302|0.0098|500|0.0001|0.0|0||0||
T|TCSTI|202309|RL|11|21|1|200|0|0|200|200|0|0|0|0|0.2414|0.0314|200|0.0293|0.1|0||0||
T|TCSTI|202309|RLMD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0604|0.0396|500|0.0002|0.0|0||0||
T|TCSTI|202309|RLMD|12|22|2|1886|0|72|1814|1886|0|0|0|0|0.0487|0.0576|1886|0.0048|0.1|0||0||
T|TCSTI|202309|RLMD|12|23|1|3920|2568|0|1352|1352|0|0|0|0|0.0882|0.0182|120|0.0100|0.1|1232|8.3|0||
T|TCSTI|202309|RLX|11|21|1|200|0|200|0|200|0|0|0|0|0.0052|0.0052|200|0.0024|0.0|0||0||
T|TCSTI|202309|RLX|11|22|1|1124|0|1124|0|1124|0|0|0|0|0.0298|0.0098|1124|0.0001|1.6|0||0||
T|TCSTI|202309|RLX|11|24|1|5660|0|0|5660|5660|0|0|0|0|-0.0130|0.0070|5660|0.0015|0.1|0||0||
T|TCSTI|202309|RLX|12|21|1|478|0|0|478|478|0|0|0|0|0.0098|0.0098|478|0.0001|0.1|0||0||
T|TCSTI|202309|RLX|12|22|1|1580|0|0|1580|1580|0|0|0|0|0.0100|0.0100|0|||1580|0.1|0||
T|TCSTI|202309|RLY|11|21|2|534|0|0|534|534|0|0|0|0|-0.0007|-0.0011|534|0.0056|0.1|0||0||
T|TCSTI|202309|RMBS|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202309|RMBS|13|23|1|2500|0|0|2500|2271|0|0|229|0|0.2554||0|||0||0||
T|TCSTI|202309|RMBS|15|23|1|2500|0|0|2500|0|0|0|0|2500|-0.0500||0|||0||0||
T|TCSTI|202309|RMD|11|21|1|125|0|0|125|125|0|0|0|0|0.4500|0.0200|125|0.0100|0.2|0||0||
T|TCSTI|202309|RMI|11|22|1|1753|0|0|1753|1753|0|0|0|0|0.0600|0.0600|0|||1753|2.5|0||
T|TCSTI|202309|RMMZ|12|21|2|625|0|0|625|625|0|0|0|0|0.1486|0.1178|625|0.0229|0.1|0||0||
T|TCSTI|202309|RMNI|11|21|1|212|0|0|212|212|0|0|0|0|0.0070|0.0070|212|0.0015|0.1|0||0||
T|TCSTI|202309|RMT|12|24|1|8609|6409|0|2200|2200|0|0|0|0|-0.0114|0.0086|300|0.0050|6.9|1900|7.0|0||
T|TCSTI|202309|RMTI|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0298|0.0098|1000|0.0001|0.0|0||0||
T|TCSTI|202309|RNAZ|11|21|9|1600|0|100|1500|1600|0|0|0|0|0.0148|-0.0015|1500|0.0068|0.2|100|0.1|0||
T|TCSTI|202309|RNAZ|11|22|8|7542|0|253|7289|7542|0|0|0|0|0.0402|0.0051|5142|0.0026|0.1|2400|0.1|0||
T|TCSTI|202309|RNAZ|12|21|23|5422|500|382|4540|4922|0|0|0|0|0.0589|0.0081|3587|0.0030|0.3|767|0.1|568|0.0096|0.1
T|TCSTI|202309|RNAZ|12|22|18|17155|600|0|16555|16155|400|0|0|0|-0.0114|-0.0013|12096|0.0061|0.1|2949|0.1|1510|0.0018|3.2
T|TCSTI|202309|RNAZ|12|23|11|27475|3353|239|23883|24122|0|0|0|0|0.0008|0.0051|23386|0.0021|0.1|736|0.1|0||
T|TCSTI|202309|RNAZ|12|24|3|17783|0|504|17279|17783|0|0|0|0|-0.2429|0.0125|1504|0.0043|1.4|11130|0.2|5149|0.0011|5.3
T|TCSTI|202309|RNLX|11|21|1|200|0|200|0|200|0|0|0|0|-0.1002|0.0198|200|0.0001|0.0|0||0||
T|TCSTI|202309|RNP|11|21|1|200|0|0|200|200|0|0|0|0|0.0210|0.0210|200|0.0045|0.1|0||0||
T|TCSTI|202309|RNW|12|23|1|2965|0|326|2639|2965|0|0|0|0|0.0066|0.0066|2965|0.0017|0.1|0||0||
T|TCSTI|202309|ROBO|11|21|3|349|0|0|349|349|0|0|0|0|-0.0689|0.0355|349|0.0146|0.2|0||0||
T|TCSTI|202309|ROIV|11|21|3|730|0|550|180|730|0|0|0|0|0.0405|0.0025|550|0.0050|0.1|180|0.1|0||
T|TCSTI|202309|ROIV|11|22|1|500|0|500|0|500|0|0|0|0|-0.3758|0.0042|500|0.0129|0.1|0||0||
T|TCSTI|202309|ROIV|12|21|1|170|0|0|170|170|0|0|0|0|-0.3308|0.0092|170|0.0004|0.1|0||0||
T|TCSTI|202309|ROK|11|21|2|235|0|135|100|235|0|0|0|0|0.5066|0.0727|235|0.0852|1.2|0||0||
T|TCSTI|202309|ROKU|11|21|23|4575|0|1753|2822|4575|0|0|0|0|-0.0983|0.0526|4102|0.0244|0.1|455|0.1|18|0.0200|0.1
T|TCSTI|202309|ROKU|11|22|8|5176|0|1526|3650|5176|0|0|0|0|0.5258|0.0449|4676|0.0230|0.1|500|0.1|0||
T|TCSTI|202309|ROKU|12|21|9|1200|0|800|400|1200|0|0|0|0|-0.3771|0.0437|1200|0.0244|0.1|0||0||
T|TCSTI|202309|ROKU|12|22|1|500|0|500|0|500|0|0|0|0|0.5400|0.0000|500|0.0300|0.1|0||0||
T|TCSTI|202309|ROKU|13|21|3|330|0|0|330|230|0|100|0|0|0.4448||0|||0||0||
T|TCSTI|202309|ROL|11|21|1|177|0|177|0|177|0|0|0|0|-0.0502|0.0098|177|0.0001|0.1|0||0||
T|TCSTI|202309|ROOT|12|21|1|300|0|0|300|300|0|0|0|0|0.1100|0.1100|300|0.0100|0.1|0||0||
T|TCSTI|202309|RORO|12|22|1|500|0|0|500|140|0|0|0|360|0.0260|0.0300|0|||500|455.1|0||
T|TCSTI|202309|ROSE|12|21|2|351|0|0|351|351|0|0|0|0|-0.0753|0.0785|351|0.0082|0.1|0||0||
T|TCSTI|202309|RPD|12|22|1|1500|0|533|967|1500|0|0|0|0|-0.1901|0.1399|1500|0.0100|0.1|0||0||
T|TCSTI|202309|RPD|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.6800|-0.0200|3000|0.0900|0.1|0||0||
T|TCSTI|202309|RPD|15|23|1|3500|0|0|3500|0|0|0|0|2276|0.0040||0|||0||0||
T|TCSTI|202309|RPG|12|23|1|2089|0|0|2089|2089|0|0|0|0|-0.0900|-0.0100|2089|0.0100|0.1|0||0||
T|TCSTI|202309|RPHS|11|22|1|1130|0|0|1130|1130|0|0|0|0|-0.0100|0.0000|1130|0.0400|0.1|0||0||
T|TCSTI|202309|RPM|11|21|1|403|0|305|98|403|0|0|0|0|-0.0847|0.0153|403|0.0373|0.1|0||0||
T|TCSTI|202309|RPRX|11|21|2|602|0|602|0|602|0|0|0|0|-0.1025|0.0178|602|0.0087|0.0|0||0||
T|TCSTI|202309|RQI|11|22|1|648|0|0|648|648|0|0|0|0|0.0094|0.0094|648|0.0003|0.1|0||0||
T|TCSTI|202309|RQI|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0298|0.0098|2800|0.0001|0.1|0||0||
T|TCSTI|202309|RQI|12|21|1|202|0|0|202|202|0|0|0|0|0.0300|0.0100|0|||202|0.1|0||
T|TCSTI|202309|RQI|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202309|RRC|11|21|1|100|0|100|0|100|0|0|0|0|0.2700|0.0000|100|0.0200|0.3|0||0||
T|TCSTI|202309|RSI|12|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.1|0||
T|TCSTI|202309|RSKD|11|21|1|148|0|0|148|148|0|0|0|0|0.0270|0.0070|148|0.0015|0.1|0||0||
T|TCSTI|202309|RSP|11|21|2|250|0|0|250|250|0|0|0|0|-0.0505|0.0055|250|0.0022|0.1|0||0||
T|TCSTI|202309|RSPH|11|21|2|745|0|0|745|745|0|0|0|0|0.1013|0.0100|745|0.0071|0.1|0||0||
T|TCSTI|202309|RSPS|12|23|1|3677|0|0|3677|3677|0|0|0|0|0.0054|0.0054|3177|0.0027|0.1|500|0.1|0||
T|TCSTI|202309|RSPT|11|21|1|140|0|0|140|140|0|0|0|0|-0.0400|0.0000|140|0.0050|0.1|0||0||
T|TCSTI|202309|RTC|13|21|3|350|250|0|100|20|0|49|31|0|0.1646||0|||0||0||
T|TCSTI|202309|RTL|11|22|2|2000|0|432|1568|2000|0|0|0|0|0.0268|0.0068|2000|0.0016|0.1|0||0||
T|TCSTI|202309|RTL|12|22|1|600|0|421|179|600|0|0|0|0|-0.0522|0.0078|421|0.0016|0.1|179|0.1|0||
T|TCSTI|202309|RTX|11|21|10|1655|0|660|995|1655|0|0|0|0|-0.1204|0.0093|1555|0.0024|0.1|100|0.1|0||
T|TCSTI|202309|RTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.7920|0.0280|1000|0.0060|0.1|0||0||
T|TCSTI|202309|RTX|11|23|1|3300|0|1987|1313|3300|0|0|0|0|0.0028|0.0228|0|||0||3300|0.0064|0.1
T|TCSTI|202309|RTX|12|21|1|311|0|0|311|311|0|0|0|0|0.2400|0.0000|311|0.0050|0.1|0||0||
T|TCSTI|202309|RTX|12|22|1|500|0|0|500|500|0|0|0|0|0.0700|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202309|RUM|11|21|2|498|0|0|498|498|0|0|0|0|0.0620|0.0099|300|0.0001|0.3|198|0.2|0||
T|TCSTI|202309|RUM|12|21|1|105|0|0|105|105|0|0|0|0|-0.2106|0.0194|105|0.0003|0.1|0||0||
T|TCSTI|202309|RUM|12|23|10|29500|25000|0|4500|4500|0|0|0|0|0.0300|0.0100|0|||4500|0.1|0||
T|TCSTI|202309|RUN|11|21|10|1223|0|823|400|1223|0|0|0|0|-0.0105|0.0083|1223|0.0019|0.1|0||0||
T|TCSTI|202309|RUN|11|22|4|4050|0|1250|2800|4050|0|0|0|0|0.1250|0.0062|3550|0.0022|0.1|500|0.1|0||
T|TCSTI|202309|RUN|11|23|3|9445|0|7445|2000|9445|0|0|0|0|-0.1334|0.0050|9445|0.0025|0.1|0||0||
T|TCSTI|202309|RUN|12|21|7|1234|0|100|1134|1234|0|0|0|0|-0.0220|0.0062|1000|0.0024|0.1|234|0.1|0||
T|TCSTI|202309|RUN|12|22|2|2000|0|1000|1000|2000|0|0|0|0|-0.0124|0.0076|2000|0.0012|0.1|0||0||
T|TCSTI|202309|RUN|14|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|RVLP|12|21|6|1745|0|740|1005|1745|0|0|0|0|0.0001|0.0003|1745|0.0002|0.1|0||0||
T|TCSTI|202309|RVLP|12|22|9|10189|0|3321|6868|10189|0|0|0|0|0.0036|0.0005|8640|0.0002|0.1|1549|0.1|0||
T|TCSTI|202309|RVLP|12|23|11|31283|0|4352|26931|31283|0|0|0|0|-0.0006|0.0007|29267|0.0006|0.1|2016|0.1|0||
T|TCSTI|202309|RVLP|12|24|3|19946|0|5574|14372|19946|0|0|0|0|-0.0011|0.0004|14834|0.0001|0.1|5112|0.1|0||
T|TCSTI|202309|RVLV|12|24|1|7800|0|0|7800|7800|0|0|0|0|-0.0330|0.0070|7800|0.0015|0.1|0||0||
T|TCSTI|202309|RVNC|11|21|2|490|0|490|0|490|0|0|0|0|-0.2341|0.0482|490|0.0001|0.1|0||0||
T|TCSTI|202309|RVNC|11|22|2|2488|0|2189|299|2488|0|0|0|0|-0.0641|0.0006|2344|0.0050|0.2|144|0.1|0||
T|TCSTI|202309|RVNC|12|21|1|128|0|128|0|128|0|0|0|0|0.0900|0.0000|128|0.0200|0.1|0||0||
T|TCSTI|202309|RVNC|12|24|5|39600|6000|0|33600|33600|0|0|0|0|0.0094|0.0153|30253|0.0021|0.1|750|0.1|2597|0.0254|0.2
T|TCSTI|202309|RVPH|13|21|2|200|0|0|200|0|0|0|100|100|-0.0550||0|||0||0||
T|TCSTI|202309|RVSB|11|21|1|200|0|14|186|200|0|0|0|0|-0.1428|0.0372|14|0.0200|0.1|186|0.1|0||
T|TCSTI|202309|RVSN|12|21|6|600|0|0|600|600|0|0|0|0|0.0211|0.0179|500|0.0095|0.2|100|0.1|0||
T|TCSTI|202309|RVT|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0100|0.0000|1100|0.0100|0.1|0||0||
T|TCSTI|202309|RVTY|11|21|1|144|0|144|0|144|0|0|0|0|-0.2100|0.0000|144|0.0200|2.0|0||0||
T|TCSTI|202309|RVYL|11|21|1|400|0|400|0|400|0|0|0|0|0.2800|0.0500|0|||400|0.0|0||
T|TCSTI|202309|RVYL|11|22|1|500|0|461|39|500|0|0|0|0|-0.1530|0.0270|500|0.0015|0.1|0||0||
T|TCSTI|202309|RVYL|11|23|1|2364|0|0|2364|2364|0|0|0|0|0.3024|0.2524|2364|0.0138|1.3|0||0||
T|TCSTI|202309|RVYL|12|21|1|147|0|0|147|147|0|0|0|0|-0.3800|0.1500|0|||147|0.1|0||
T|TCSTI|202309|RWM|11|21|1|335|0|0|335|335|0|0|0|0|0.0070|0.0070|335|0.0015|0.1|0||0||
T|TCSTI|202309|RWM|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0270|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202309|RWT|11|22|2|1607|0|0|1607|1607|0|0|0|0|-0.0142|0.0058|1607|0.0021|0.1|0||0||
T|TCSTI|202309|RXRX|11|22|3|1500|0|1500|0|1500|0|0|0|0|0.0065|0.0065|1500|0.0018|0.1|0||0||
T|TCSTI|202309|RXRX|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.2|0||0||
T|TCSTI|202309|RXT|11|21|10|2390|0|1550|840|2390|0|0|0|0|0.0303|0.0060|2290|0.0025|0.1|100|0.1|0||
T|TCSTI|202309|RXT|11|22|3|2000|0|500|1500|2000|0|0|0|0|-0.0451|0.0099|500|0.0002|0.0|1500|2.8|0||
T|TCSTI|202309|RXT|11|23|3|8670|0|1193|7477|8670|0|0|0|0|0.0284|0.0037|6300|0.0043|0.1|2370|0.1|0||
T|TCSTI|202309|RXT|12|21|7|1493|0|795|698|1493|0|0|0|0|0.0045|0.0029|1493|0.0035|0.1|0||0||
T|TCSTI|202309|RXT|12|22|2|1092|0|0|1092|1092|0|0|0|0|0.0615|0.0082|1092|0.0009|0.1|0||0||
T|TCSTI|202309|RYLD|11|21|7|1849|0|0|1849|1849|0|0|0|0|0.0000|-0.0002|1849|0.0051|0.1|0||0||
T|TCSTI|202309|RYLD|11|22|2|1649|0|0|1649|1649|0|0|0|0|0.0039|-0.0032|1649|0.0066|0.1|0||0||
T|TCSTI|202309|RYLD|12|21|1|135|0|0|135|135|0|0|0|0|-0.0120|0.0080|135|0.0010|0.3|0||0||
T|TCSTI|202309|RYLD|14|21|1|300|0|0|300|0|0|0|0|300|-0.0300||0|||0||0||
T|TCSTI|202309|RYZB|12|21|1|200|0|0|200|200|0|0|0|0|0.5400|0.1200|0|||200|0.2|0||
T|TCSTI|202309|S|11|21|14|2814|0|1750|1064|2814|0|0|0|0|-0.0296|0.0050|2064|0.0075|0.1|750|0.1|0||
T|TCSTI|202309|S|11|22|10|9730|1105|4505|4120|8625|0|0|0|0|0.0290|0.0049|7623|0.0029|0.1|1002|0.1|0||
T|TCSTI|202309|S|12|21|11|2795|0|913|1882|2795|0|0|0|0|0.0018|0.0014|2321|0.0080|0.1|474|0.1|0||
T|TCSTI|202309|S|12|22|6|4526|0|2565|1961|4526|0|0|0|0|0.1739|0.0079|4526|0.0011|0.1|0||0||
T|TCSTI|202309|S|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0100|0.0000|2500|0.0100|0.1|0||0||
T|TCSTI|202309|S|14|21|6|1100|700|0|400|300|0|0|100|0|0.0650||0|||0||0||
T|TCSTI|202309|S|14|22|3|2382|500|0|1882|882|0|1000|0|0|0.0113||0|||0||0||
T|TCSTI|202309|S|15|21|4|700|500|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TCSTI|202309|SABR|11|21|9|1428|0|978|450|1428|0|0|0|0|0.0066|0.0065|1428|0.0017|0.1|0||0||
T|TCSTI|202309|SABR|11|22|3|2500|0|2500|0|2500|0|0|0|0|0.0064|0.0024|2500|0.0038|0.0|0||0||
T|TCSTI|202309|SABR|11|23|1|2570|0|2570|0|2570|0|0|0|0|-0.0200|0.0000|2570|0.0050|0.0|0||0||
T|TCSTI|202309|SABR|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|SABR|14|21|1|200|0|0|200|0|0|0|200|0|0.0500||0|||0||0||
T|TCSTI|202309|SAFE|11|22|1|1315|0|0|1315|1315|0|0|0|0|-0.0106|0.0094|1315|0.0003|0.1|0||0||
T|TCSTI|202309|SAFE|11|24|1|8810|0|0|8810|8810|0|0|0|0|0.0433|0.0433|47|0.0100|0.2|4968|0.2|3795|0.0271|0.3
T|TCSTI|202309|SAFE|12|21|1|105|0|0|105|105|0|0|0|0|-0.1316|0.0084|105|0.0008|0.1|0||0||
T|TCSTI|202309|SAGE|11|21|1|112|0|0|112|112|0|0|0|0|0.3400|0.0000|112|0.0400|0.1|0||0||
T|TCSTI|202309|SAGE|12|23|1|2288|0|1099|1189|2288|0|0|0|0|0.0320|0.0220|2288|0.0140|0.1|0||0||
T|TCSTI|202309|SAI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0095|0.0295|0|||700|0.1|300|0.0158|0.1
T|TCSTI|202309|SAN|11|21|1|346|0|346|0|346|0|0|0|0|0.0096|0.0096|346|0.0002|0.0|0||0||
T|TCSTI|202309|SAN|11|22|3|3571|0|1549|2022|3571|0|0|0|0|-0.0079|-0.0010|3571|0.0055|0.3|0||0||
T|TCSTI|202309|SAN|11|23|3|6878|0|0|6878|6878|0|0|0|0|0.0026|0.0026|6878|0.0037|0.1|0||0||
T|TCSTI|202309|SAN|11|24|1|8109|0|0|8109|8109|0|0|0|0|0.0070|0.0070|8109|0.0015|0.1|0||0||
T|TCSTI|202309|SAND|11|21|1|150|0|0|150|150|0|0|0|0|0.0200|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202309|SAND|12|21|1|308|0|0|308|308|0|0|0|0|-0.0300|0.0100|0|||308|0.1|0||
T|TCSTI|202309|SAND|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202309|SANM|11|23|1|3018|0|0|3018|3018|0|0|0|0|0.1482|0.1682|200|0.0100|0.3|19|0.4|2799|0.0537|0.4
T|TCSTI|202309|SANW|11|22|1|800|0|18|782|800|0|0|0|0|0.0079|0.0000|800|0.0470|0.1|0||0||
T|TCSTI|202309|SANW|12|21|1|114|0|0|114|114|0|0|0|0|0.0690|0.0490|114|0.0105|0.1|0||0||
T|TCSTI|202309|SARK|12|21|2|600|0|0|600|600|0|0|0|0|-0.1458|0.0042|600|0.0029|0.1|0||0||
T|TCSTI|202309|SARK|12|22|1|900|0|0|900|900|0|0|0|0|0.0600|0.0000|900|0.0050|0.1|0||0||
T|TCSTI|202309|SASI|12|21|7|1332|0|578|754|1332|0|0|0|0|0.0037|0.0006|900|0.0007|0.1|432|0.1|0||
T|TCSTI|202309|SASI|12|22|5|5595|0|1350|4245|5595|0|0|0|0|0.0062|0.0018|5261|0.0007|0.1|334|0.1|0||
T|TCSTI|202309|SASI|12|23|3|10602|0|182|10420|10602|0|0|0|0|0.0031|0.0015|4782|0.0021|0.1|5820|1.5|0||
T|TCSTI|202309|SATX|11|21|2|600|0|0|600|600|0|0|0|0|0.0195|0.0079|400|0.0033|0.1|200|0.1|0||
T|TCSTI|202309|SAVA|11|23|2|6000|0|1143|4857|6000|0|0|0|0|0.0213|0.0213|6000|0.0052|0.1|0||0||
T|TCSTI|202309|SAVA|12|23|1|3625|0|0|3625|3625|0|0|0|0|0.2590|0.0490|3625|0.0005|0.3|0||0||
T|TCSTI|202309|SAVA|13|21|1|300|0|0|300|300|0|0|0|0|0.1500||0|||0||0||
T|TCSTI|202309|SAVE|11|22|1|500|0|500|0|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|SAVE|11|23|1|3463|0|0|3463|3463|0|0|0|0|0.0413|0.0013|3000|0.0050|0.1|463|0.1|0||
T|TCSTI|202309|SAVE|12|21|1|272|0|0|272|272|0|0|0|0|-0.1112|0.0088|272|0.0006|0.1|0||0||
T|TCSTI|202309|SAZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0150|0.0150|1400|0.0250|3.7|600|3.6|0||
T|TCSTI|202309|SB|11|21|1|200|0|0|200|200|0|0|0|0|0.0034|0.0034|200|0.0033|0.1|0||0||
T|TCSTI|202309|SB|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0074|0.0074|2000|0.0013|0.1|0||0||
T|TCSTI|202309|SB|14|23|2|7250|0|0|7250|0|0|0|0|3500|0.0091||0|||0||0||
T|TCSTI|202309|SBEV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0079|0.0039|0|||1000|0.1|0||
T|TCSTI|202309|SBIO|11|21|1|336|0|0|336|336|0|0|0|0|0.0698|0.0798|1|0.0400|3.7|335|3.7|0||
T|TCSTI|202309|SBLK|11|21|5|1102|0|922|180|1102|0|0|0|0|-0.0224|0.0021|1102|0.0062|0.1|0||0||
T|TCSTI|202309|SBLK|11|22|2|1220|0|892|328|1220|0|0|0|0|-0.0922|0.0025|1017|0.0045|0.1|203|0.1|0||
T|TCSTI|202309|SBLK|12|21|2|322|0|322|0|322|0|0|0|0|-0.0416|0.0068|322|0.0016|0.0|0||0||
T|TCSTI|202309|SBR|11|22|1|1050|0|0|1050|1050|0|0|0|0|-0.3552|0.3048|400|0.0200|7.3|650|7.3|0||
T|TCSTI|202309|SBRA|11|22|1|632|0|632|0|632|0|0|0|0|0.0298|0.0098|632|0.0001|0.0|0||0||
T|TCSTI|202309|SBRA|12|21|1|160|0|0|160|160|0|0|0|0|-0.0316|0.0084|160|0.0008|0.1|0||0||
T|TCSTI|202309|SBS|11|21|1|212|0|212|0|212|0|0|0|0|0.0000|0.0000|212|0.0050|0.3|0||0||
T|TCSTI|202309|SBSW|11|21|1|200|0|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0||
T|TCSTI|202309|SBSW|11|22|1|1040|0|0|1040|1040|0|0|0|0|0.0290|0.0090|1040|0.0005|0.1|0||0||
T|TCSTI|202309|SBSW|12|21|1|157|0|157|0|157|0|0|0|0|0.0400|0.0000|157|0.0050|0.1|0||0||
T|TCSTI|202309|SBSW|12|22|1|600|0|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202309|SBSW|12|23|3|10522|0|2348|8174|10522|0|0|0|0|0.0137|0.0044|9318|0.0032|0.1|1204|0.1|0||
T|TCSTI|202309|SBUX|11|21|4|1065|0|560|505|1065|0|0|0|0|0.0969|0.0071|1065|0.0081|0.4|0||0||
T|TCSTI|202309|SBUX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3900|-0.0100|1000|0.0100|0.1|0||0||
T|TCSTI|202309|SBUX|12|21|3|407|0|100|307|407|0|0|0|0|0.1170|0.0119|407|0.0028|0.1|0||0||
T|TCSTI|202309|SCCB|13|22|1|1793|0|0|173|0|0|0|0|0|-0.2000||0|||0||0||
T|TCSTI|202309|SCCO|11|21|1|128|0|128|0|128|0|0|0|0|0.0798|0.0298|128|0.0001|0.0|0||0||
T|TCSTI|202309|SCCO|12|21|1|129|0|0|129|129|0|0|0|0|-0.0776|0.0424|129|0.0038|0.1|0||0||
T|TCSTI|202309|SCHA|11|21|2|223|0|0|223|223|0|0|0|0|0.0159|0.0053|105|0.0050|0.1|118|0.1|0||
T|TCSTI|202309|SCHA|12|21|1|399|0|0|399|399|0|0|0|0|0.0300|0.0100|0|||399|0.1|0||
T|TCSTI|202309|SCHB|11|21|1|294|0|0|294|294|0|0|0|0|-0.0318|0.0082|294|0.0009|0.1|0||0||
T|TCSTI|202309|SCHB|12|21|10|1945|0|0|1945|1945|0|0|0|0|-0.0179|0.0054|1668|0.0027|0.1|277|0.1|0||
T|TCSTI|202309|SCHB|12|22|1|1160|0|0|1160|1160|0|0|0|0|0.0500|0.0100|0|||1160|0.1|0||
T|TCSTI|202309|SCHB|12|23|1|2161|0|0|2161|2161|0|0|0|0|0.0070|0.0070|2161|0.0015|0.1|0||0||
T|TCSTI|202309|SCHD|11|21|16|3084|200|0|2884|2884|0|0|0|0|0.0100|0.0051|2608|0.0027|0.1|276|0.1|0||
T|TCSTI|202309|SCHD|11|22|2|1464|0|0|1464|1464|0|0|0|0|0.0520|0.0082|882|0.0015|0.1|582|0.1|0||
T|TCSTI|202309|SCHD|12|21|9|1486|0|0|1486|1486|0|0|0|0|-0.0370|0.0051|1086|0.0034|0.1|400|0.1|0||
T|TCSTI|202309|SCHD|12|22|1|601|0|0|601|601|0|0|0|0|-0.0500|0.0100|0|||601|0.1|0||
T|TCSTI|202309|SCHD|12|23|1|4337|0|0|4337|4337|0|0|0|0|0.0900|-0.0100|4337|0.0100|0.1|0||0||
T|TCSTI|202309|SCHE|11|21|1|173|0|0|173|173|0|0|0|0|0.0434|0.0034|173|0.0033|0.1|0||0||
T|TCSTI|202309|SCHE|11|22|3|1707|0|0|1707|1707|0|0|0|0|0.0050|0.0038|1707|0.0031|0.1|0||0||
T|TCSTI|202309|SCHE|11|23|1|2593|0|0|2593|2593|0|0|0|0|0.0084|0.0084|2593|0.0008|0.1|0||0||
T|TCSTI|202309|SCHF|11|21|4|487|0|0|487|487|0|0|0|0|0.0407|0.0089|487|0.0005|0.1|0||0||
T|TCSTI|202309|SCHF|11|22|1|859|0|0|859|859|0|0|0|0|-0.0800|0.0000|859|0.0050|0.1|0||0||
T|TCSTI|202309|SCHF|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0670|0.0070|2700|0.0015|0.1|0||0||
T|TCSTI|202309|SCHF|12|21|18|3663|0|0|3663|3663|0|0|0|0|-0.0026|0.0058|2904|0.0027|0.1|759|0.1|0||
T|TCSTI|202309|SCHF|12|22|6|4449|0|0|4449|4449|0|0|0|0|0.0123|0.0073|2810|0.0021|0.1|1639|0.1|0||
T|TCSTI|202309|SCHF|12|23|7|28122|3900|0|24222|24222|0|0|0|0|-0.0086|0.0071|16500|0.0022|0.1|7722|0.1|0||
T|TCSTI|202309|SCHF|12|24|4|23101|597|0|22504|22504|0|0|0|0|0.0222|0.0054|21804|0.0024|0.1|700|0.1|0||
T|TCSTI|202309|SCHG|11|21|4|995|0|0|995|995|0|0|0|0|0.0777|0.0085|305|0.0024|0.1|690|0.1|0||
T|TCSTI|202309|SCHG|11|23|2|5426|0|0|5426|5426|0|0|0|0|-0.0093|0.0082|5426|0.0009|0.1|0||0||
T|TCSTI|202309|SCHH|11|23|1|4177|0|0|4177|4177|0|0|0|0|0.0034|0.0034|4177|0.0033|0.1|0||0||
T|TCSTI|202309|SCHH|12|21|3|736|0|0|736|736|0|0|0|0|0.0612|0.0068|338|0.0035|0.1|398|0.1|0||
T|TCSTI|202309|SCHH|12|22|3|2294|0|0|2294|2294|0|0|0|0|0.0218|0.0076|2294|0.0012|0.1|0||0||
T|TCSTI|202309|SCHH|12|23|6|26699|2600|0|24099|24099|0|0|0|0|-0.0008|0.0081|19699|0.0012|0.4|4400|2.1|0||
T|TCSTI|202309|SCHI|11|21|2|287|0|0|287|287|0|0|0|0|-0.0148|0.0071|126|0.0033|0.1|161|0.1|0||
T|TCSTI|202309|SCHO|11|21|1|412|0|0|412|412|0|0|0|0|0.0092|0.0092|412|0.0004|0.1|0||0||
T|TCSTI|202309|SCHO|11|22|2|1967|0|0|1967|1967|0|0|0|0|0.0021|0.0021|1967|0.0040|0.1|0||0||
T|TCSTI|202309|SCHO|12|23|1|3655|0|0|3655|3655|0|0|0|0|0.0000|0.0000|3655|0.0050|0.1|0||0||
T|TCSTI|202309|SCHP|11|21|3|494|0|0|494|494|0|0|0|0|-0.0107|0.0055|494|0.0023|0.1|0||0||
T|TCSTI|202309|SCHP|12|21|1|103|0|0|103|103|0|0|0|0|0.0070|0.0070|103|0.0015|0.1|0||0||
T|TCSTI|202309|SCHP|12|22|1|628|0|0|628|0|0|0|628|0|-0.0100|0.0100|0|||628|89.5|0||
T|TCSTI|202309|SCHP|12|23|2|6156|0|0|6156|6156|0|0|0|0|-0.0113|0.0087|6156|0.0006|0.1|0||0||
T|TCSTI|202309|SCHR|11|21|1|369|0|0|369|369|0|0|0|0|0.0000|0.0000|369|0.0050|0.1|0||0||
T|TCSTI|202309|SCHR|11|22|2|3442|0|0|3442|3442|0|0|0|0|-0.0133|0.0040|3442|0.0030|0.2|0||0||
T|TCSTI|202309|SCHV|12|21|2|544|0|0|544|544|0|0|0|0|-0.0267|0.0092|544|0.0004|0.1|0||0||
T|TCSTI|202309|SCHV|12|22|1|585|0|0|585|585|0|0|0|0|-0.0460|0.0140|585|0.0030|0.1|0||0||
T|TCSTI|202309|SCHW|11|21|5|941|0|647|294|941|0|0|0|0|0.0458|0.0085|747|0.0032|0.5|0||194|0.0085|2.0
T|TCSTI|202309|SCHW|11|22|5|3471|0|1600|1871|3471|0|0|0|0|0.1052|-0.0015|3471|0.0080|0.1|0||0||
T|TCSTI|202309|SCHW|12|21|3|451|0|345|106|451|0|0|0|0|0.0569|0.0064|451|0.0030|0.1|0||0||
T|TCSTI|202309|SCHW|12|22|3|1500|0|0|1500|1500|0|0|0|0|0.0733|0.0133|500|0.0001|0.1|1000|0.1|0||
T|TCSTI|202309|SCHX|11|21|1|297|0|0|297|297|0|0|0|0|0.0470|0.0070|297|0.0015|0.1|0||0||
T|TCSTI|202309|SCHX|11|22|1|727|0|0|727|727|0|0|0|0|0.0090|0.0090|727|0.0005|0.1|0||0||
T|TCSTI|202309|SCHX|12|21|2|401|0|0|401|401|0|0|0|0|-0.0013|0.0070|401|0.0015|0.1|0||0||
T|TCSTI|202309|SCHX|12|22|1|627|0|0|627|627|0|0|0|0|0.0000|0.0000|627|0.0050|0.1|0||0||
T|TCSTI|202309|SCHX|12|24|1|9865|0|0|9865|9865|0|0|0|0|-0.0712|0.0088|9865|0.0006|0.1|0||0||
T|TCSTI|202309|SCHZ|11|23|1|2241|0|0|2241|2241|0|0|0|0|-0.0104|0.0096|2241|0.0002|0.1|0||0||
T|TCSTI|202309|SCI|11|21|1|251|0|251|0|251|0|0|0|0|0.2298|0.0698|251|0.0001|0.0|0||0||
T|TCSTI|202309|SCLX|11|21|1|225|0|0|225|225|0|0|0|0|-0.0230|0.0070|225|0.0015|0.1|0||0||
T|TCSTI|202309|SCLX|12|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202309|SCLX|15|21|1|300|0|0|300|0|0|0|0|0|0.0716||0|||0||0||
T|TCSTI|202309|SCM|12|21|1|146|0|70|76|146|0|0|0|0|-0.0101|-0.0001|146|0.0150|0.1|0||0||
T|TCSTI|202309|SCM|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1100|0.0000|5000|0.0350|0.1|0||0||
T|TCSTI|202309|SCO|11|21|2|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202309|SCO|11|22|5|4600|0|0|4600|4600|0|0|0|0|-0.0079|0.0087|3000|0.0030|0.1|1000|0.1|600|0.0100|0.1
T|TCSTI|202309|SCO|12|21|3|876|0|0|876|876|0|0|0|0|0.0398|0.0092|379|0.0009|0.1|497|0.1|0||
T|TCSTI|202309|SCO|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0018|0.0082|2000|0.0009|0.1|0||0||
T|TCSTI|202309|SCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0726|0.0074|2000|0.0013|0.1|0||0||
T|TCSTI|202309|SCPL|11|24|1|8532|0|185|8347|8532|0|0|0|0|0.0089|0.0089|8532|0.0006|0.1|0||0||
T|TCSTI|202309|SCS|11|21|1|100|0|100|0|100|0|0|0|0|0.1296|0.0096|100|0.0002|0.0|0||0||
T|TCSTI|202309|SCS|11|22|4|4210|0|0|4210|4210|0|0|0|0|0.1467|0.0174|4210|0.0034|0.1|0||0||
T|TCSTI|202309|SCS|11|23|5|10635|0|327|10308|10635|0|0|0|0|0.1009|0.0144|8310|0.0032|0.1|1000|0.1|1325|0.0300|0.1
T|TCSTI|202309|SCS|12|21|5|1050|0|200|850|1050|0|0|0|0|-0.0545|0.0045|1035|0.0028|0.1|15|0.1|0||
T|TCSTI|202309|SCWO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0730|0.0070|1000|0.0015|0.1|0||0||
T|TCSTI|202309|SCX|11|22|1|1000|0|12|988|1000|0|0|0|0|-0.3900|-0.2700|1000|0.2700|0.1|0||0||
T|TCSTI|202309|SCYX|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0123|0.0023|1500|0.0088|0.1|0||0||
T|TCSTI|202309|SCZ|12|22|1|1963|0|0|1963|1963|0|0|0|0|-0.0302|0.0098|1963|0.0001|0.1|0||0||
T|TCSTI|202309|SD|12|23|1|2000|1523|0|477|477|0|0|0|0|-0.0445|0.0155|107|0.0100|0.1|370|0.1|0||
T|TCSTI|202309|SDC|11|21|3|866|0|404|462|866|0|0|0|0|0.0021|0.0004|866|0.0008|0.9|0||0||
T|TCSTI|202309|SDC|11|22|1|1190|0|0|1190|1190|0|0|0|0|-0.0020|0.0032|0|||1190|0.1|0||
T|TCSTI|202309|SDGR|11|21|2|350|0|100|250|350|0|0|0|0|-0.0101|0.0428|350|0.0143|0.1|0||0||
T|TCSTI|202309|SDGR|12|21|1|200|0|0|200|200|0|0|0|0|-0.0140|0.0560|200|0.0120|0.1|0||0||
T|TCSTI|202309|SDHY|11|22|1|1500|0|26|1474|1500|0|0|0|0|0.0486|0.0486|1500|0.0007|0.1|0||0||
T|TCSTI|202309|SDIG|11|21|1|497|0|392|105|497|0|0|0|0|-0.0390|0.0310|0|||100|0.1|397|0.0006|0.1
T|TCSTI|202309|SDIV|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0100|0|||250|0.1|0||
T|TCSTI|202309|SDIV|11|22|1|750|0|0|750|750|0|0|0|0|-0.0308|0.0092|750|0.0004|0.1|0||0||
T|TCSTI|202309|SDOW|11|21|2|250|0|0|250|250|0|0|0|0|-0.1106|0.0014|250|0.0043|0.1|0||0||
T|TCSTI|202309|SDOW|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0528|0.0012|2000|0.0044|0.2|0||0||
T|TCSTI|202309|SDOW|12|21|2|550|0|0|550|550|0|0|0|0|-0.0615|0.0057|550|0.0021|0.1|0||0||
T|TCSTI|202309|SDS|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0210|0.0049|1700|0.0025|0.1|0||0||
T|TCSTI|202309|SDS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1298|0.0098|2000|0.0001|0.1|0||0||
T|TCSTI|202309|SDS|12|21|1|400|0|0|400|400|0|0|0|0|-0.1116|0.0084|400|0.0008|0.1|0||0||
T|TCSTI|202309|SDS|12|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.1|0||
T|TCSTI|202309|SDVY|11|23|3|7825|0|0|7825|7825|0|0|0|0|0.0223|0.0074|7825|0.0013|0.1|0||0||
T|TCSTI|202309|SDY|11|21|2|501|0|0|501|501|0|0|0|0|0.0636|0.0095|501|0.0012|0.1|0||0||
T|TCSTI|202309|SE|11|21|20|3041|0|1150|1891|3041|0|0|0|0|0.0447|0.0147|2679|0.0064|0.1|262|0.1|100|0.0185|0.1
T|TCSTI|202309|SE|11|22|3|3258|0|0|3258|3258|0|0|0|0|0.1950|0.0055|2370|0.0175|0.1|888|0.1|0||
T|TCSTI|202309|SE|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0644|0.0256|2000|0.0005|0.1|3000|0.1|0||
T|TCSTI|202309|SE|12|21|6|946|0|723|223|946|0|0|0|0|0.1245|0.0127|946|0.0033|0.1|0||0||
T|TCSTI|202309|SE|12|22|1|1264|0|1264|0|1264|0|0|0|0|0.2496|0.0096|1264|0.0002|0.0|0||0||
T|TCSTI|202309|SE|12|24|1|5000|0|3640|1360|5000|0|0|0|0|0.3088|0.0188|5000|0.0006|0.1|0||0||
T|TCSTI|202309|SEAS|11|21|1|220|0|0|220|220|0|0|0|0|0.1809|0.0209|100|0.0100|0.1|120|0.1|0||
T|TCSTI|202309|SEAT|12|21|1|207|0|207|0|207|0|0|0|0|0.0098|0.0098|207|0.0001|0.0|0||0||
T|TCSTI|202309|SEE|11|21|1|402|0|0|402|402|0|0|0|0|0.0368|0.0168|402|0.0016|0.1|0||0||
T|TCSTI|202309|SEED|12|22|1|1000|0|24|976|1000|0|0|0|0|-0.2876|0.0224|1000|0.0038|0.1|0||0||
T|TCSTI|202309|SEED|12|23|2|7000|3664|0|3336|3336|0|0|0|0|-0.2504|0.1148|68|0.0100|0.1|1986|2.5|1282|0.0284|0.1
T|TCSTI|202309|SEEL|11|21|1|190|0|190|0|190|0|0|0|0|-0.0015|0.0033|190|0.0001|0.1|0||0||
T|TCSTI|202309|SEEL|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0022|0.0019|1000|0.0001|0.1|0||0||
T|TCSTI|202309|SEEL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0001|0.0001|0|||3000|0.1|0||
T|TCSTI|202309|SEEL|12|21|3|737|0|562|175|737|0|0|0|0|0.0042|0.0001|595|0.0006|0.1|142|0.0|0||
T|TCSTI|202309|SEEL|12|22|6|6015|0|4920|1095|6015|0|0|0|0|0.0000|0.0004|3920|0.0001|0.1|2095|0.1|0||
T|TCSTI|202309|SEEL|12|23|4|12386|0|8621|3765|12386|0|0|0|0|-0.0007|0.0001|8621|0.0003|0.0|3765|0.1|0||
T|TCSTI|202309|SEEL|12|24|3|18326|8000|4699|5627|10326|0|0|0|0|0.0016|0.0011|5681|0.0005|0.1|4645|0.3|0||
T|TCSTI|202309|SEIC|11|21|2|223|0|110|113|223|0|0|0|0|-0.0301|0.0047|223|0.0178|0.1|0||0||
T|TCSTI|202309|SEIX|11|22|1|995|0|0|995|995|0|0|0|0|-0.0100|0.0000|995|0.0100|0.1|0||0||
T|TCSTI|202309|SELB|12|21|1|115|0|115|0|115|0|0|0|0|0.0000|0.0000|115|0.0050|0.1|0||0||
T|TCSTI|202309|SELF|11|21|1|390|0|10|380|390|0|0|0|0|0.0141|0.0341|390|0.0080|0.1|0||0||
T|TCSTI|202309|SEM|11|22|1|674|0|0|674|674|0|0|0|0|-0.1500|0.0000|674|0.0150|0.1|0||0||
T|TCSTI|202309|SEMR|12|21|2|412|0|0|412|412|0|0|0|0|-0.0319|0.0172|412|0.0037|0.1|0||0||
T|TCSTI|202309|SENS|11|21|3|839|0|463|376|839|0|0|0|0|0.0005|0.0013|839|0.0010|1.4|0||0||
T|TCSTI|202309|SENS|11|22|3|2869|0|2869|0|2869|0|0|0|0|0.0024|0.0015|2869|0.0003|1.0|0||0||
T|TCSTI|202309|SENS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0086|0.0015|2000|0.0014|0.1|0||0||
T|TCSTI|202309|SENS|11|24|2|10000|0|10000|0|10000|0|0|0|0|0.0112|0.0005|10000|0.0001|0.0|0||0||
T|TCSTI|202309|SENS|12|21|1|200|0|200|0|200|0|0|0|0|0.0102|0.0078|200|0.0001|0.0|0||0||
T|TCSTI|202309|SENS|12|22|2|1043|0|0|1043|1043|0|0|0|0|0.0030|0.0000|1043|0.0002|0.1|0||0||
T|TCSTI|202309|SENS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0009|-0.0001|3000|0.0001|0.1|0||0||
T|TCSTI|202309|SEPA|11|21|1|300|0|0|300|300|0|0|0|0|0.0900|-0.1900|300|0.1900|0.1|0||0||
T|TCSTI|202309|SES|11|22|1|600|0|594|6|600|0|0|0|0|0.0201|0.0001|600|0.0050|0.1|0||0||
T|TCSTI|202309|SES|12|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|SEVN|11|21|1|103|0|26|77|103|0|0|0|0|-0.0100|-0.0100|103|0.0100|0.1|0||0||
T|TCSTI|202309|SEZL|11|21|1|130|0|0|130|130|0|0|0|0|1.0969|-0.0031|130|0.0215|0.1|0||0||
T|TCSTI|202309|SEZL|15|22|2|2000|1000|0|1000|0|0|0|1000|0|-0.1100||0|||0||0||
T|TCSTI|202309|SFIX|11|21|14|2799|0|1239|1560|2799|0|0|0|0|-0.0144|0.0039|2799|0.0033|0.1|0||0||
T|TCSTI|202309|SFIX|11|22|10|8592|0|2468|6124|8592|0|0|0|0|-0.0585|0.0053|7492|0.0033|0.1|1100|0.1|0||
T|TCSTI|202309|SFIX|12|22|2|2150|0|1150|1000|2150|0|0|0|0|0.0352|0.0045|1150|0.0051|0.0|1000|0.1|0||
T|TCSTI|202309|SFIX|14|21|1|100|0|0|100|0|0|100|0|0|0.0300||0|||0||0||
T|TCSTI|202309|SFL|11|21|1|250|0|0|250|250|0|0|0|0|-0.0112|0.0088|250|0.0006|0.1|0||0||
T|TCSTI|202309|SFL|11|22|1|652|0|400|252|652|0|0|0|0|0.0096|0.0096|252|0.0005|0.1|400|0.1|0||
T|TCSTI|202309|SFL|12|21|1|454|0|433|21|454|0|0|0|0|0.0200|0.0000|454|0.0050|0.1|0||0||
T|TCSTI|202309|SFM|11|22|1|1444|0|0|1444|1444|0|0|0|0|0.0300|0.0000|1444|0.0100|0.1|0||0||
T|TCSTI|202309|SFM|13|21|1|100|0|0|100|100|0|0|0|0|0.2000||0|||0||0||
T|TCSTI|202309|SFR|12|21|5|500|0|0|500|500|0|0|0|0|0.0132|0.0126|500|0.0011|0.1|0||0||
T|TCSTI|202309|SFT|11|21|1|100|0|100|0|100|0|0|0|0|-0.0002|-0.0002|100|0.0051|0.0|0||0||
T|TCSTI|202309|SFWL|11|21|3|680|0|0|680|680|0|0|0|0|0.0095|0.0083|680|0.2134|0.1|0||0||
T|TCSTI|202309|SFWL|12|21|4|675|0|0|675|675|0|0|0|0|0.2748|0.0954|675|0.0464|0.1|0||0||
T|TCSTI|202309|SFWL|12|22|6|4077|0|0|4077|4077|0|0|0|0|0.0521|0.0980|2157|0.0158|0.1|1920|0.1|0||
T|TCSTI|202309|SFWL|12|23|2|5000|1613|0|3387|3387|0|0|0|0|-0.0708|0.2580|0|||3387|0.1|0||
T|TCSTI|202309|SFWL|12|24|1|5000|4500|0|500|500|0|0|0|0|-0.1900|0.0700|500|0.0150|0.1|0||0||
T|TCSTI|202309|SFY|11|21|2|200|0|0|200|200|0|0|0|0|0.0235|0.0035|200|0.0033|0.1|0||0||
T|TCSTI|202309|SFY|12|22|1|1540|0|0|1540|1540|0|0|0|0|-0.0100|0.0100|0|||1540|0.3|0||
T|TCSTI|202309|SFYF|11|21|1|154|0|0|154|0|0|0|154|0|0.0000|-0.0200|154|0.0450|91.9|0||0||
T|TCSTI|202309|SFYX|12|21|2|680|0|0|680|680|0|0|0|0|0.0545|0.0339|680|0.0009|0.1|0||0||
T|TCSTI|202309|SFYX|12|22|2|2206|0|0|2206|1229|977|0|0|0|0.0300|0.0200|7|0.0002|6.1|2199|7.9|0||
T|TCSTI|202309|SFYX|12|23|1|2470|0|0|2470|2470|0|0|0|0|0.0497|0.0297|1501|0.0003|6.2|969|6.2|0||
T|TCSTI|202309|SGBX|11|21|2|623|0|77|546|623|0|0|0|0|0.0186|0.0229|623|0.0053|0.1|0||0||
T|TCSTI|202309|SGBX|12|21|2|664|0|18|646|664|0|0|0|0|-0.0401|-0.0197|344|0.0476|0.1|320|0.1|0||
T|TCSTI|202309|SGBX|13|22|1|544|0|0|544|544|0|0|0|0|-0.0074||0|||0||0||
T|TCSTI|202309|SGBXV|12|21|9|2200|0|0|2200|2200|0|0|0|0|0.0296|0.0435|198|0.0002|0.1|2002|0.1|0||
T|TCSTI|202309|SGBXV|12|22|9|6174|658|0|5516|5516|0|0|0|0|-0.0683|0.0178|2268|0.0209|0.1|3193|0.1|55|0.0200|0.5
T|TCSTI|202309|SGBXV|12|23|1|3996|1238|0|2758|594|0|2164|0|0|-0.0515|0.0085|423|0.0050|0.1|2335|39.6|0||
T|TCSTI|202309|SGBXV|13|22|1|1238|739|0|499|200|178|14|107|0|-0.0600||0|||0||0||
T|TCSTI|202309|SGBXV|14|21|1|197|0|0|197|0|0|197|0|0|-0.1251||0|||0||0||
T|TCSTI|202309|SGDVV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.1500|100|0.0100|0.7|0||0||
T|TCSTI|202309|SGDVV|12|21|2|385|0|0|385|385|0|0|0|0|-0.1657|0.1273|200|0.0800|0.1|185|0.1|0||
T|TCSTI|202309|SGE|11|21|2|276|0|0|276|276|0|0|0|0|0.0650|0.0815|276|0.0260|0.1|0||0||
T|TCSTI|202309|SGE|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1461|0.3661|1185|0.0767|0.1|180|0.1|2635|0.0467|0.1
T|TCSTI|202309|SGE|14|23|1|2000|0|0|9|0|0|0|0|9|-0.1900||0|||0||0||
T|TCSTI|202309|SGEN|11|22|1|720|0|0|720|720|0|0|0|0|0.0062|0.0462|720|0.0019|0.1|0||0||
T|TCSTI|202309|SGEN|12|23|1|2500|0|574|1926|2500|0|0|0|0|-0.1028|0.0672|2130|0.0368|0.1|370|0.1|0||
T|TCSTI|202309|SGHT|11|22|1|800|0|0|800|800|0|0|0|0|0.0100|0.0100|0|||800|0.1|0||
T|TCSTI|202309|SGML|11|21|2|242|0|0|242|242|0|0|0|0|0.5002|0.1253|109|0.0007|0.1|133|0.1|0||
T|TCSTI|202309|SGML|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0802|0.0598|1700|0.0001|0.1|0||0||
T|TCSTI|202309|SGMO|11|21|4|1081|0|921|160|1081|0|0|0|0|-0.0111|0.0012|981|0.0025|0.3|100|0.1|0||
T|TCSTI|202309|SGMO|11|22|7|8358|0|844|7514|8358|0|0|0|0|0.0003|0.0064|5826|0.0002|0.2|2532|0.1|0||
T|TCSTI|202309|SGMO|11|24|3|15254|0|1416|13838|15254|0|0|0|0|-0.0008|0.0019|10380|0.0018|0.1|1200|0.2|3674|0.0001|0.2
T|TCSTI|202309|SGMO|12|24|1|6185|0|0|6185|6185|0|0|0|0|0.0001|0.0001|0|||6185|0.1|0||
T|TCSTI|202309|SGMO|13|21|1|200|0|0|200|200|0|0|0|0|0.0012||0|||0||0||
T|TCSTI|202309|SGOL|11|21|5|2250|0|0|2250|2250|0|0|0|0|-0.0069|0.0090|1340|0.0009|0.1|910|0.1|0||
T|TCSTI|202309|SGOL|11|22|17|9970|0|0|9970|9970|0|0|0|0|0.0009|0.0082|7570|0.0012|0.1|2400|0.1|0||
T|TCSTI|202309|SGOL|11|23|3|11080|0|0|11080|11080|0|0|0|0|-0.0021|0.0087|11080|0.0006|0.1|0||0||
T|TCSTI|202309|SGOL|11|24|1|5230|0|0|5230|5230|0|0|0|0|0.0096|0.0096|5230|0.0002|0.1|0||0||
T|TCSTI|202309|SGOV|11|21|15|2651|0|0|2651|2651|0|0|0|0|0.0063|0.0063|2651|0.0018|0.1|0||0||
T|TCSTI|202309|SGOV|11|22|12|11024|0|0|11024|11024|0|0|0|0|0.0039|0.0039|8249|0.0041|0.1|2775|0.1|0||
T|TCSTI|202309|SGOV|11|23|3|10524|0|0|10524|10524|0|0|0|0|0.0069|0.0069|10524|0.0015|0.1|0||0||
T|TCSTI|202309|SGOV|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0034|0.0034|8000|0.0033|0.1|0||0||
T|TCSTI|202309|SGOV|12|21|11|2297|0|0|2297|1997|300|0|0|0|0.0071|0.0071|1732|0.0019|0.1|565|12.9|0||
T|TCSTI|202309|SGOV|12|22|8|7010|0|0|7010|7010|0|0|0|0|0.0059|0.0059|5992|0.0024|0.1|1018|0.1|0||
T|TCSTI|202309|SGOV|12|23|3|12371|0|0|12371|12371|0|0|0|0|0.0080|0.0080|12371|0.0010|0.1|0||0||
T|TCSTI|202309|SGOV|12|24|2|15855|0|0|15855|15855|0|0|0|0|0.0058|0.0058|15855|0.0021|0.1|0||0||
T|TCSTI|202309|SGU|11|21|1|100|0|17|83|100|0|0|0|0|0.0725|0.0825|100|0.0087|0.1|0||0||
T|TCSTI|202309|SH|11|21|2|375|0|0|375|375|0|0|0|0|0.0038|0.0038|375|0.0031|0.1|0||0||
T|TCSTI|202309|SH|11|22|54|53600|0|0|53600|53600|0|0|0|0|0.0003|0.0080|40800|0.0013|0.1|12800|0.1|0||
T|TCSTI|202309|SH|11|23|5|14493|0|0|14493|14493|0|0|0|0|0.0011|0.0056|14493|0.0022|0.1|0||0||
T|TCSTI|202309|SH|12|22|1|698|0|0|698|698|0|0|0|0|-0.0104|0.0096|698|0.0002|0.1|0||0||
T|TCSTI|202309|SH|12|23|9|36200|0|0|36200|36200|0|0|0|0|-0.0184|0.0086|24800|0.0010|0.1|11400|0.1|0||
T|TCSTI|202309|SH|12|24|78|390000|0|0|390000|390000|0|0|0|0|-0.0106|0.0084|296780|0.0011|0.1|93220|0.1|0||
T|TCSTI|202309|SH|14|21|1|130|0|0|130|0|0|0|130|0|-0.0100||0|||0||0||
T|TCSTI|202309|SHCR|11|24|1|5085|0|0|5085|5085|0|0|0|0|-0.0136|0.0029|5085|0.0001|0.1|0||0||
T|TCSTI|202309|SHCR|12|24|1|9545|0|1492|8053|9545|0|0|0|0|-0.0012|0.0003|9545|0.0001|0.1|0||0||
T|TCSTI|202309|SHE|12|21|1|127|0|0|127|127|0|0|0|0|0.0210|0.0210|127|0.0045|0.1|0||0||
T|TCSTI|202309|SHEL|11|21|4|495|0|495|0|495|0|0|0|0|0.0369|0.0080|362|0.0032|0.1|0||133|0.0050|2.2
T|TCSTI|202309|SHEL|12|21|1|173|0|0|173|173|0|0|0|0|-0.0330|0.0070|173|0.0015|0.1|0||0||
T|TCSTI|202309|SHFS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0150|0.0028|500|0.0006|0.1|0||0||
T|TCSTI|202309|SHFS|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0149|0.0060|0|||0||2500|0.0012|0.1
T|TCSTI|202309|SHFS|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0449|0.0100|0|||6000|0.1|0||
T|TCSTI|202309|SHFS|12|22|1|578|0|0|578|578|0|0|0|0|0.0968|0.0039|578|0.0000|0.1|0||0||
T|TCSTI|202309|SHLS|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.2000|0.0000|1000|0.0200|0.0|0||0||
T|TCSTI|202309|SHM|12|22|3|2334|0|0|2334|2334|0|0|0|0|0.0061|0.0061|1934|0.0024|0.1|400|0.1|0||
T|TCSTI|202309|SHOP|11|21|13|2076|0|864|1212|2076|0|0|0|0|-0.0182|0.0095|1976|0.0062|0.1|100|0.1|0||
T|TCSTI|202309|SHOP|11|22|10|10560|0|2664|7896|10560|0|0|0|0|-0.0514|0.0071|9960|0.0064|0.1|0||600|0.0098|0.1
T|TCSTI|202309|SHOP|11|23|3|7000|0|4631|2369|7000|0|0|0|0|0.1898|0.0027|5000|0.0121|0.1|2000|0.1|0||
T|TCSTI|202309|SHOP|12|22|3|2212|0|1600|612|2212|0|0|0|0|-0.0009|0.0087|2212|0.0042|0.1|0||0||
T|TCSTI|202309|SHOT|11|22|1|706|0|554|152|706|0|0|0|0|0.0000|0.0000|706|0.0100|0.1|0||0||
T|TCSTI|202309|SHOT|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0100|0|||3000|9.6|0||
T|TCSTI|202309|SHOT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|9.6|0||0||
T|TCSTI|202309|SHPH|12|21|1|197|0|0|197|197|0|0|0|0|-0.0099|0.0050|197|0.0000|0.1|0||0||
T|TCSTI|202309|SHV|11|21|8|1469|0|0|1469|1469|0|0|0|0|0.0085|0.0085|1113|0.0010|0.1|356|0.1|0||
T|TCSTI|202309|SHV|12|21|13|2698|0|0|2698|2698|0|0|0|0|0.0042|0.0042|2698|0.0029|0.1|0||0||
T|TCSTI|202309|SHV|12|22|2|1699|0|0|1699|1699|0|0|0|0|0.0099|0.0099|979|0.0001|0.1|720|0.1|0||
T|TCSTI|202309|SHV|12|24|2|15808|0|0|15808|15808|0|0|0|0|0.0057|0.0057|15808|0.0022|0.1|0||0||
T|TCSTI|202309|SHY|11|21|4|937|0|0|937|937|0|0|0|0|0.0156|0.0048|756|0.0032|0.1|181|0.0|0||
T|TCSTI|202309|SHY|11|22|4|4001|0|0|4001|4001|0|0|0|0|-0.0015|0.0047|4001|0.0027|0.1|0||0||
T|TCSTI|202309|SHY|11|23|3|10919|0|0|10919|10919|0|0|0|0|0.0128|0.0054|10919|0.0023|0.1|0||0||
T|TCSTI|202309|SHY|11|24|1|8373|0|0|8373|8373|0|0|0|0|0.0265|0.0065|8373|0.0017|0.1|0||0||
T|TCSTI|202309|SHY|14|23|2|7000|5800|0|1200|0|0|0|1200|0|-0.0100||0|||0||0||
T|TCSTI|202309|SHYG|12|21|1|122|0|0|122|122|0|0|0|0|0.0470|0.0070|122|0.0015|0.1|0||0||
T|TCSTI|202309|SID|11|21|1|100|0|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|SID|11|23|1|3700|0|0|3700|3700|0|0|0|0|0.0091|0.0091|3700|0.0004|0.1|0||0||
T|TCSTI|202309|SID|12|21|1|260|0|260|0|260|0|0|0|0|-0.0002|-0.0002|260|0.0051|0.0|0||0||
T|TCSTI|202309|SIDU|12|21|1|400|0|0|400|400|0|0|0|0|0.0033|0.0009|400|0.0000|0.1|0||0||
T|TCSTI|202309|SIDU|12|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0001|0.0001|1500|0.0001|0.1|1000|0.1|0||
T|TCSTI|202309|SIDU|12|23|1|2275|0|0|2275|2275|0|0|0|0|0.0013|0.0013|2275|0.0003|0.1|0||0||
T|TCSTI|202309|SIDU|12|24|1|8300|0|0|8300|8300|0|0|0|0|0.0024|0.0024|8300|0.0001|0.1|0||0||
T|TCSTI|202309|SIEN|12|23|1|3000|0|201|2799|3000|0|0|0|0|0.0100|0.0000|3000|0.0450|0.1|0||0||
T|TCSTI|202309|SIG|11|21|1|400|0|0|400|400|0|0|0|0|0.2094|0.0094|400|0.0003|0.1|0||0||
T|TCSTI|202309|SIG|11|22|1|1450|0|416|1034|1450|0|0|0|0|0.3500|0.1200|1450|0.0100|0.1|0||0||
T|TCSTI|202309|SIGA|11|21|1|161|0|161|0|161|0|0|0|0|0.0098|0.0098|161|0.0001|0.1|0||0||
T|TCSTI|202309|SIGA|12|22|1|992|0|520|472|992|0|0|0|0|0.0033|0.0033|992|0.0033|0.1|0||0||
T|TCSTI|202309|SII|12|21|1|200|0|0|200|200|0|0|0|0|-0.1000|0.0000|200|0.0300|0.1|0||0||
T|TCSTI|202309|SIL|11|21|5|1501|0|0|1501|1501|0|0|0|0|0.0212|0.0332|1351|0.0078|0.1|150|0.1|0||
T|TCSTI|202309|SILJ|11|21|1|400|0|0|400|400|0|0|0|0|0.0070|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202309|SILJ|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|SILO|12|21|1|200|0|0|200|200|0|0|0|0|0.0174|0.0074|200|0.0013|0.1|0||0||
T|TCSTI|202309|SILV|11|21|1|379|0|379|0|379|0|0|0|0|-0.0600|0.0000|379|0.0050|0.0|0||0||
T|TCSTI|202309|SIRI|11|21|9|1749|0|997|752|1749|0|0|0|0|0.0079|0.0076|1749|0.0012|0.2|0||0||
T|TCSTI|202309|SIRI|11|22|1|800|0|800|0|800|0|0|0|0|0.0232|0.0032|800|0.0034|2.1|0||0||
T|TCSTI|202309|SIRI|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0100|0|||4000|4.7|0||
T|TCSTI|202309|SIRI|12|21|3|595|0|222|373|595|0|0|0|0|-0.0063|0.0063|222|0.0050|0.0|373|0.1|0||
T|TCSTI|202309|SIRI|12|22|51|48100|47100|0|1000|1000|0|0|0|0|-0.0504|0.0096|1000|0.0002|0.1|0||0||
T|TCSTI|202309|SIRI|12|23|58|160068|144268|0|15800|15800|0|0|0|0|0.0136|0.0076|11981|0.0016|0.1|3819|0.1|0||
T|TCSTI|202309|SIRI|12|24|17|96406|65900|14506|16000|30506|0|0|0|0|0.0152|0.0093|25506|0.0004|0.1|5000|0.1|0||
T|TCSTI|202309|SISI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0034|0.0025|342|0.0011|0.1|4658|0.1|0||
T|TCSTI|202309|SISI|12|23|1|2153|0|0|2153|2153|0|0|0|0|0.0060|0.0025|2153|0.0003|0.1|0||0||
T|TCSTI|202309|SITC|11|21|1|223|0|223|0|223|0|0|0|0|0.0032|0.0032|223|0.0034|0.1|0||0||
T|TCSTI|202309|SIVR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.1|0||0||
T|TCSTI|202309|SIX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0206|0.0006|1936|0.0100|0.1|64|0.1|0||
T|TCSTI|202309|SJ|12|21|1|307|0|0|307|307|0|0|0|0|0.9310|0.0210|307|0.0045|0.1|0||0||
T|TCSTI|202309|SJ|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.5997|0.0403|1000|0.0015|0.1|1100|0.1|900|0.0133|0.1
T|TCSTI|202309|SJ|15|21|1|200|0|0|200|200|0|0|0|0|0.5100||0|||0||0||
T|TCSTI|202309|SJNK|11|22|4|3900|0|0|3900|3900|0|0|0|0|-0.0003|0.0043|3900|0.0028|0.1|0||0||
T|TCSTI|202309|SJNK|11|23|2|8300|0|0|8300|8300|0|0|0|0|-0.0082|0.0017|8300|0.0041|0.1|0||0||
T|TCSTI|202309|SJNK|12|23|5|19943|0|0|19943|19943|0|0|0|0|-0.0073|0.0089|11343|0.0010|0.1|8600|0.1|0||
T|TCSTI|202309|SJT|11|21|2|248|0|248|0|248|0|0|0|0|0.0478|-0.0001|248|0.0230|0.1|0||0||
T|TCSTI|202309|SKIN|11|21|1|150|0|0|150|150|0|0|0|0|0.0084|0.0084|150|0.0008|0.1|0||0||
T|TCSTI|202309|SKIN|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0530|0.0070|1500|0.0015|0.1|0||0||
T|TCSTI|202309|SKIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0292|0.0092|2000|0.0004|0.1|0||0||
T|TCSTI|202309|SKIN|12|21|1|111|0|0|111|111|0|0|0|0|-0.0346|0.0254|111|0.0023|0.1|0||0||
T|TCSTI|202309|SKIN|14|21|1|100|0|0|100|0|100|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|SKIN|14|22|2|2000|0|0|2000|0|0|1000|1000|0|0.0000||0|||0||0||
T|TCSTI|202309|SKIN|15|22|2|2000|1000|0|1000|0|1000|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202309|SKLZ|11|21|6|1738|0|952|786|1738|0|0|0|0|-0.0061|0.0200|1637|0.0034|0.1|101|0.1|0||
T|TCSTI|202309|SKLZ|11|22|1|620|0|0|620|620|0|0|0|0|-0.0190|0.0210|620|0.0045|0.1|0||0||
T|TCSTI|202309|SKLZ|12|22|1|610|0|610|0|610|0|0|0|0|0.0098|0.0198|610|0.0001|0.1|0||0||
T|TCSTI|202309|SKM|11|22|1|619|0|208|411|619|0|0|0|0|0.0046|0.0046|619|0.0027|2.3|0||0||
T|TCSTI|202309|SKM|12|21|1|416|0|0|416|416|0|0|0|0|0.0270|0.0070|416|0.0015|0.1|0||0||
T|TCSTI|202309|SKT|11|21|1|250|0|250|0|250|0|0|0|0|-0.0500|0.0000|250|0.0100|0.2|0||0||
T|TCSTI|202309|SKWD|12|21|2|200|0|0|200|200|0|0|0|0|0.0395|0.0145|200|0.0053|0.1|0||0||
T|TCSTI|202309|SKX|11|21|1|250|0|0|250|250|0|0|0|0|-0.0100|0.0000|250|0.0100|0.1|0||0||
T|TCSTI|202309|SKYX|11|22|4|3300|0|431|2869|3300|0|0|0|0|-0.0144|0.0146|3300|0.0049|0.1|0||0||
T|TCSTI|202309|SKYX|11|23|1|3000|0|146|2854|3000|0|0|0|0|-0.0109|0.0191|897|0.0015|0.1|2103|0.1|0||
T|TCSTI|202309|SKYY|11|21|2|342|0|0|342|342|0|0|0|0|0.0151|0.0233|342|0.0196|0.1|0||0||
T|TCSTI|202309|SLB|11|21|1|225|0|0|225|225|0|0|0|0|-0.2312|0.0088|225|0.0006|0.1|0||0||
T|TCSTI|202309|SLB|11|22|2|2891|0|1495|1396|2891|0|0|0|0|-0.0497|0.0000|2891|0.0050|0.1|0||0||
T|TCSTI|202309|SLB|11|23|1|2068|0|2068|0|2068|0|0|0|0|-0.1166|0.0034|2068|0.0033|0.1|0||0||
T|TCSTI|202309|SLB|12|23|1|2321|0|0|2321|2321|0|0|0|0|-0.1960|0.0140|2321|0.0030|0.1|0||0||
T|TCSTI|202309|SLB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1198|0.0098|5000|0.0001|0.1|0||0||
T|TCSTI|202309|SLB|15|21|1|123|0|0|123|0|123|0|0|0|-0.1100||0|||0||0||
T|TCSTI|202309|SLB|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.1900||0|||0||0||
T|TCSTI|202309|SLDP|11|21|4|777|0|677|100|777|0|0|0|0|-0.0013|0.0013|777|0.0044|0.1|0||0||
T|TCSTI|202309|SLDP|12|21|3|620|0|200|420|620|0|0|0|0|0.0128|0.0095|620|0.0002|0.1|0||0||
T|TCSTI|202309|SLE|11|21|8|1941|0|0|1941|1941|0|0|0|0|0.2656|0.0325|533|0.0362|0.1|1209|0.1|199|0.0386|0.1
T|TCSTI|202309|SLE|11|22|2|1752|0|0|1752|1752|0|0|0|0|2.1071|0.1378|1355|0.1280|0.5|397|1.1|0||
T|TCSTI|202309|SLE|11|23|1|2000|0|0|2000|2000|0|0|0|0|4.3700|0.1500|0|||0||2000|0.0400|0.1
T|TCSTI|202309|SLE|11|24|1|7692|0|0|7692|7692|0|0|0|0|-0.0202|0.0498|12|0.0050|0.1|2873|0.1|4807|0.0319|0.2
T|TCSTI|202309|SLE|12|21|31|7128|0|0|7128|7128|0|0|0|0|0.0032|0.0136|3719|0.0186|0.1|3201|0.1|208|0.0100|0.1
T|TCSTI|202309|SLE|12|22|24|24639|6275|0|18364|17007|1357|0|0|0|0.0698|0.0114|12211|0.0179|1.5|4044|1.7|2109|0.0148|0.3
T|TCSTI|202309|SLE|12|23|8|30013|0|0|30013|28878|0|0|1135|0|-0.0187|0.0268|18132|0.0069|0.1|11881|20.1|0||
T|TCSTI|202309|SLE|12|24|3|17587|5000|0|12587|12587|0|0|0|0|0.3521|0.0091|6887|0.0100|0.1|5700|0.1|0||
T|TCSTI|202309|SLE|13|21|1|126|0|0|126|126|0|0|0|0|1.1700||0|||0||0||
T|TCSTI|202309|SLE|13|23|1|4939|3998|0|941|941|0|0|0|0|0.7300||0|||0||0||
T|TCSTI|202309|SLE|15|22|1|550|0|0|550|0|0|550|0|0|-0.3100||0|||0||0||
T|TCSTI|202309|SLF|11|21|1|214|0|0|214|214|0|0|0|0|0.0070|0.0070|214|0.0015|0.4|0||0||
T|TCSTI|202309|SLF|11|22|1|758|0|273|485|758|0|0|0|0|0.2364|0.0164|758|0.0018|0.1|0||0||
T|TCSTI|202309|SLG|11|21|4|748|0|318|430|748|0|0|0|0|0.1758|0.0268|448|0.0255|0.1|300|0.1|0||
T|TCSTI|202309|SLG|12|21|1|258|0|258|0|258|0|0|0|0|-0.1200|0.0000|258|0.0050|0.0|0||0||
T|TCSTI|202309|SLG|13|21|1|144|0|0|144|144|0|0|0|0|0.5300||0|||0||0||
T|TCSTI|202309|SLGC|11|22|1|1000|0|451|549|1000|0|0|0|0|-0.1749|0.0051|1000|0.0025|0.1|0||0||
T|TCSTI|202309|SLGG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0004|0.0004|1000|0.0000|0.1|0||0||
T|TCSTI|202309|SLI|11|21|1|190|0|0|190|190|0|0|0|0|0.0270|0.0070|190|0.0015|0.1|0||0||
T|TCSTI|202309|SLI|11|22|1|700|0|0|700|700|0|0|0|0|0.0070|0.0070|700|0.0015|0.1|0||0||
T|TCSTI|202309|SLNA|11|21|3|844|0|0|844|844|0|0|0|0|0.0027|0.0027|844|0.0018|0.1|0||0||
T|TCSTI|202309|SLNA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0430|0.0078|1000|0.0017|0.1|0||0||
T|TCSTI|202309|SLND|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.1400|0.1|0||0||
T|TCSTI|202309|SLND|12|21|1|200|0|0|200|200|0|0|0|0|0.1890|0.1890|200|0.0405|0.1|0||0||
T|TCSTI|202309|SLNG|12|22|1|1000|800|0|200|200|0|0|0|0|-0.2190|0.0910|200|0.0195|0.1|0||0||
T|TCSTI|202309|SLNO|11|21|14|2659|0|859|1800|2659|0|0|0|0|-0.2128|0.1463|2359|0.0286|0.1|300|0.1|0||
T|TCSTI|202309|SLNO|11|22|7|5265|0|2110|3155|5265|0|0|0|0|0.3763|0.1533|3766|0.0606|0.1|1499|0.1|0||
T|TCSTI|202309|SLNO|12|21|11|1947|0|250|1697|1947|0|0|0|0|0.6773|0.0894|1586|0.0245|0.1|361|0.1|0||
T|TCSTI|202309|SLNO|12|22|3|2094|1400|411|283|694|0|0|0|0|0.3630|0.1330|694|0.0285|0.1|0||0||
T|TCSTI|202309|SLNO|12|23|2|5000|2261|407|2332|2739|0|0|0|0|-1.8967|0.1383|2739|0.0296|0.1|0||0||
T|TCSTI|202309|SLNO|12|24|1|8500|8097|0|403|403|0|0|0|0|-0.3401|0.1499|2|0.0300|4.8|400|4.8|1|0.0300|4.8
T|TCSTI|202309|SLQD|11|21|1|419|0|0|419|419|0|0|0|0|0.0000|0.0000|419|0.0050|0.1|0||0||
T|TCSTI|202309|SLQD|12|21|3|650|0|0|650|650|0|0|0|0|-0.0145|0.0070|650|0.0015|0.1|0||0||
T|TCSTI|202309|SLQT|11|21|1|130|0|130|0|130|0|0|0|0|0.0490|0.0390|130|0.0105|0.4|0||0||
T|TCSTI|202309|SLQT|11|22|1|983|0|432|551|983|0|0|0|0|0.0256|0.0056|432|0.0050|2.2|551|2.1|0||
T|TCSTI|202309|SLQT|12|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202309|SLQT|12|22|1|500|0|452|48|500|0|0|0|0|0.0008|0.0008|500|0.0046|0.2|0||0||
T|TCSTI|202309|SLQT|13|21|1|400|0|0|400|0|400|0|0|0|0.2500||0|||0||0||
T|TCSTI|202309|SLRC|12|21|1|256|0|0|256|256|0|0|0|0|-0.0104|0.0096|256|0.0002|0.2|0||0||
T|TCSTI|202309|SLRN|11|21|9|2325|0|0|2325|2325|0|0|0|0|-0.0336|0.0170|1825|0.0030|0.1|500|0.1|0||
T|TCSTI|202309|SLRN|12|22|1|500|0|0|500|500|0|0|0|0|-0.3700|0.0500|500|0.0100|0.1|0||0||
T|TCSTI|202309|SLV|11|21|7|1310|0|0|1310|1310|0|0|0|0|0.0335|0.0056|1310|0.0022|0.1|0||0||
T|TCSTI|202309|SLV|11|22|3|2660|0|0|2660|2660|0|0|0|0|0.0225|0.0169|500|0.0015|0.1|1080|0.1|1080|0.0092|0.1
T|TCSTI|202309|SLV|11|23|2|7899|0|0|7899|7899|0|0|0|0|0.0164|0.0056|3599|0.0049|0.1|4300|0.1|0||
T|TCSTI|202309|SLV|12|21|4|928|0|0|928|928|0|0|0|0|0.0093|0.0064|928|0.0018|0.1|0||0||
T|TCSTI|202309|SLV|12|22|2|1900|0|0|1900|1900|0|0|0|0|0.0305|0.0094|900|0.0006|0.1|1000|0.1|0||
T|TCSTI|202309|SLV|12|23|15|56200|0|0|56200|56200|0|0|0|0|0.0029|0.0082|41300|0.0012|0.1|14900|0.1|0||
T|TCSTI|202309|SLV|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0270|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202309|SLV|14|22|1|500|0|0|500|0|0|0|500|0|0.0500||0|||0||0||
T|TCSTI|202309|SLVO|13|21|1|200|0|0|200|0|0|0|0|200|0.0600||0|||0||0||
T|TCSTI|202309|SLYV|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1278|0.0278|801|0.0001|0.1|2243|0.1|1956|0.0100|0.1
T|TCSTI|202309|SLYV|12|21|9|1874|0|0|1874|1874|0|0|0|0|-0.0184|0.0078|1874|0.0061|0.1|0||0||
T|TCSTI|202309|SM|11|21|1|169|0|169|0|169|0|0|0|0|-0.4804|0.0496|169|0.0002|0.0|0||0||
T|TCSTI|202309|SMAR|11|21|1|173|0|173|0|173|0|0|0|0|-0.2300|0.0000|173|0.0150|0.1|0||0||
T|TCSTI|202309|SMAR|11|22|2|1000|0|500|500|1000|0|0|0|0|0.0375|0.0325|500|0.0175|0.1|500|0.1|0||
T|TCSTI|202309|SMB|12|23|1|2850|0|0|2850|2850|0|0|0|0|0.0100|0.0000|2850|0.0050|0.1|0||0||
T|TCSTI|202309|SMCI|11|21|7|892|0|692|200|892|0|0|0|0|-2.2817|-0.0303|892|0.3460|0.1|0||0||
T|TCSTI|202309|SMCI|11|22|7|4290|0|1143|3147|4290|0|0|0|0|0.9393|0.2456|3790|0.2188|0.1|0||500|0.4999|0.9
T|TCSTI|202309|SMCI|11|23|1|2000|0|535|1465|2000|0|0|0|0|0.1577|0.3177|2000|0.0762|0.1|0||0||
T|TCSTI|202309|SMCI|13|21|1|200|0|0|200|0|0|200|0|0|2.0900||0|||0||0||
T|TCSTI|202309|SMDV|12|21|1|135|0|0|135|135|0|0|0|0|0.1576|0.0476|135|0.0012|0.1|0||0||
T|TCSTI|202309|SMFG|11|21|1|197|0|197|0|197|0|0|0|0|0.0032|0.0032|197|0.0034|1.0|0||0||
T|TCSTI|202309|SMFL|11|21|2|350|0|0|350|350|0|0|0|0|0.0637|0.0280|348|0.0082|0.1|2|0.1|0||
T|TCSTI|202309|SMFL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.2834|0.0034|1500|0.0033|0.1|0||0||
T|TCSTI|202309|SMFL|12|21|2|305|0|0|305|305|0|0|0|0|-0.0582|0.0070|305|0.0015|0.1|0||0||
T|TCSTI|202309|SMFL|12|23|2|5424|0|0|5424|5424|0|0|0|0|0.0638|0.0166|3116|0.0030|0.1|2308|0.1|0||
T|TCSTI|202309|SMH|11|21|8|1367|0|0|1367|1367|0|0|0|0|0.0390|0.0028|1367|0.0054|0.1|0||0||
T|TCSTI|202309|SMIN|11|21|1|317|0|0|317|317|0|0|0|0|0.0600|0.0000|317|0.0300|0.1|0||0||
T|TCSTI|202309|SMIN|12|21|1|100|0|0|100|100|0|0|0|0|0.0510|0.0210|100|0.0045|0.1|0||0||
T|TCSTI|202309|SMIN|12|22|1|500|0|0|500|500|0|0|0|0|0.2600|0.3500|0|||500|0.1|0||
T|TCSTI|202309|SMMT|12|22|2|2000|0|1000|1000|2000|0|0|0|0|0.0249|0.0049|2000|0.0026|0.1|0||0||
T|TCSTI|202309|SMR|11|22|2|1500|0|755|745|1500|0|0|0|0|-0.0371|0.0029|1500|0.0036|0.1|0||0||
T|TCSTI|202309|SMR|12|21|3|845|0|0|845|845|0|0|0|0|-0.0278|0.0080|845|0.0010|0.1|0||0||
T|TCSTI|202309|SMR|12|22|1|848|0|0|848|848|0|0|0|0|-0.0130|0.0070|848|0.0015|0.1|0||0||
T|TCSTI|202309|SMSI|12|21|1|300|0|162|138|300|0|0|0|0|0.0699|0.0299|162|0.0001|0.1|138|0.1|0||
T|TCSTI|202309|SMTC|11|21|1|200|0|0|200|200|0|0|0|0|-0.2221|0.0279|0|||21|0.1|179|0.0100|0.1
T|TCSTI|202309|SMTC|11|22|1|500|0|500|0|500|0|0|0|0|0.0098|-0.0002|500|0.0101|0.0|0||0||
T|TCSTI|202309|SMTC|12|21|2|240|0|0|240|240|0|0|0|0|0.0064|0.0039|240|0.0166|0.1|0||0||
T|TCSTI|202309|SMWB|11|21|3|820|0|71|749|820|0|0|0|0|0.2999|0.0549|820|0.0190|0.1|0||0||
T|TCSTI|202309|SMX|11|24|1|5600|0|0|1548|1548|0|0|0|0|-0.0088|0.0312|0|||1116|0.1|432|0.0200|0.1
T|TCSTI|202309|SMX|12|21|4|478|0|0|478|478|0|0|0|0|0.0230|0.0293|178|0.0060|0.1|300|0.1|0||
T|TCSTI|202309|SMX|12|22|1|700|449|0|251|251|0|0|0|0|0.0140|0.0140|250|0.0030|0.1|1|10.0|0||
T|TCSTI|202309|SMX|12|24|2|11200|7148|0|4052|4039|0|0|0|0|-0.0457|0.0104|2432|0.0015|0.1|1196|0.1|424|0.0103|57.4
T|TCSTI|202309|SNAP|11|21|7|1060|0|315|745|1060|0|0|0|0|0.0111|0.0061|790|0.0026|0.1|270|0.1|0||
T|TCSTI|202309|SNAP|11|22|5|4390|0|2447|1943|4390|0|0|0|0|0.0063|0.0020|4390|0.0040|0.1|0||0||
T|TCSTI|202309|SNAP|11|23|13|35800|0|14500|21300|35800|0|0|0|0|-0.0121|0.0043|29700|0.0034|0.1|6100|0.1|0||
T|TCSTI|202309|SNAP|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.0400|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202309|SNAP|12|21|9|1190|0|714|476|1190|0|0|0|0|0.0255|0.0066|1090|0.0019|0.1|100|0.1|0||
T|TCSTI|202309|SNAP|12|22|3|4382|0|3482|900|4382|0|0|0|0|-0.0131|0.0017|4382|0.0041|0.1|0||0||
T|TCSTI|202309|SNAP|12|23|1|2300|0|0|2300|2300|0|0|0|0|-0.0300|0.0100|0|||2300|0.1|0||
T|TCSTI|202309|SNAP|14|21|5|530|100|0|430|0|130|100|200|0|0.0044||0|||0||0||
T|TCSTI|202309|SNAP|15|21|6|800|400|0|400|0|0|0|0|400|-0.0050||0|||0||0||
T|TCSTI|202309|SNAP|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|SNBR|11|21|1|149|0|149|0|149|0|0|0|0|-0.1602|0.0398|149|0.0001|0.1|0||0||
T|TCSTI|202309|SNCE|12|21|1|200|0|200|0|200|0|0|0|0|-0.0035|-0.0001|200|0.0043|0.1|0||0||
T|TCSTI|202309|SNCY|11|21|1|204|0|204|0|204|0|0|0|0|0.1398|0.0798|204|0.0001|2.0|0||0||
T|TCSTI|202309|SND|11|21|2|254|0|66|188|254|0|0|0|0|0.0033|0.0033|254|0.0034|0.1|0||0||
T|TCSTI|202309|SND|11|22|1|1000|0|62|938|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|SND|14|21|2|373|150|0|223|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|SNDL|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TCSTI|202309|SNDL|11|22|2|2050|0|0|2050|2050|0|0|0|0|0.0290|0.0095|1050|0.0005|0.1|1000|0.1|0||
T|TCSTI|202309|SNDL|11|23|4|12000|0|0|12000|12000|0|0|0|0|-0.0095|0.0030|12000|0.0035|0.1|0||0||
T|TCSTI|202309|SNDL|11|24|5|25000|0|0|25000|25000|0|0|0|0|-0.0088|0.0032|25000|0.0034|0.1|0||0||
T|TCSTI|202309|SNDX|12|21|1|100|0|0|100|100|0|0|0|0|0.1970|0.0170|100|0.0015|0.1|0||0||
T|TCSTI|202309|SNDX|12|22|1|500|0|491|9|500|0|0|0|0|0.2203|0.0003|500|0.0098|0.1|0||0||
T|TCSTI|202309|SNES|11|24|1|5401|0|0|5401|5401|0|0|0|0|0.1150|0.0000|5401|0.0375|3.9|0||0||
T|TCSTI|202309|SNES|12|22|1|1585|0|22|1563|1585|0|0|0|0|0.2271|-0.0001|1585|0.0050|0.1|0||0||
T|TCSTI|202309|SNGX|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0198|0.0198|2500|0.0001|0.1|0||0||
T|TCSTI|202309|SNOW|11|21|8|1615|0|1015|600|1365|250|0|0|0|-0.2363|0.0467|1365|0.0354|0.1|0||250|0.0400|18.5
T|TCSTI|202309|SNOW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3000|0.0000|1000|0.1100|0.1|0||0||
T|TCSTI|202309|SNPX|12|21|2|592|0|0|592|592|0|0|0|0|0.0460|0.0045|592|0.0003|0.1|0||0||
T|TCSTI|202309|SNPX|12|22|1|1687|0|0|1687|1687|0|0|0|0|-0.0012|0.0001|0|||1687|0.1|0||
T|TCSTI|202309|SNPX|12|23|1|2704|0|0|2704|2704|0|0|0|0|-0.0015|0.0004|2704|0.0001|0.1|0||0||
T|TCSTI|202309|SNV|11|21|1|272|0|0|272|272|0|0|0|0|-0.0500|0.0000|272|0.0100|0.1|0||0||
T|TCSTI|202309|SNY|11|21|1|179|0|179|0|179|0|0|0|0|-0.0200|0.0000|179|0.0100|2.1|0||0||
T|TCSTI|202309|SO|11|21|1|475|0|475|0|475|0|0|0|0|-0.0600|0.0000|475|0.0100|0.1|0||0||
T|TCSTI|202309|SO|11|22|1|690|0|690|0|690|0|0|0|0|0.0198|-0.0002|690|0.0051|2.1|0||0||
T|TCSTI|202309|SO|12|21|2|431|0|0|431|431|0|0|0|0|-0.3149|0.0100|215|0.0050|0.1|216|0.1|0||
T|TCSTI|202309|SO|14|21|1|140|0|0|140|0|0|0|0|140|0.1700||0|||0||0||
T|TCSTI|202309|SOBR|11|22|1|999|0|0|999|999|0|0|0|0|0.0000|0.0300|500|0.0300|0.1|499|0.1|0||
T|TCSTI|202309|SOFI|11|21|63|11101|0|4526|6575|11101|0|0|0|0|0.0128|0.0049|10240|0.0027|0.2|861|0.4|0||
T|TCSTI|202309|SOFI|11|22|57|52194|0|19098|33096|52194|0|0|0|0|-0.0011|0.0047|50912|0.0027|0.1|1282|0.1|0||
T|TCSTI|202309|SOFI|11|23|15|33662|0|7260|26402|33662|0|0|0|0|0.0035|0.0063|26788|0.0023|0.1|6874|0.1|0||
T|TCSTI|202309|SOFI|11|24|6|40499|0|0|40499|40499|0|0|0|0|-0.0254|0.0032|34499|0.0040|0.1|6000|0.1|0||
T|TCSTI|202309|SOFI|12|21|12|1956|0|884|1072|1956|0|0|0|0|-0.0369|0.0050|1849|0.0026|0.1|107|0.1|0||
T|TCSTI|202309|SOFI|12|22|5|4140|0|2300|1840|4140|0|0|0|0|0.0219|0.0088|4140|0.0006|0.1|0||0||
T|TCSTI|202309|SOFI|12|23|3|7069|0|7069|0|7069|0|0|0|0|0.0056|0.0000|7069|0.0050|0.0|0||0||
T|TCSTI|202309|SOFI|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0100|0|||5000|0.1|0||
T|TCSTI|202309|SOFI|15|22|3|3450|2225|0|1225|0|0|0|0|1225|0.0500||0|||0||0||
T|TCSTI|202309|SOFI|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0300||0|||0||0||
T|TCSTI|202309|SOI|11|21|3|389|0|104|285|389|0|0|0|0|0.0702|0.0127|389|0.0049|0.1|0||0||
T|TCSTI|202309|SOL|11|21|3|560|0|360|200|560|0|0|0|0|0.0139|0.0051|445|0.0031|0.1|115|0.0|0||
T|TCSTI|202309|SOL|15|21|1|300|0|0|300|0|0|0|0|300|-0.0100||0|||0||0||
T|TCSTI|202309|SOLO|11|21|1|135|0|0|135|135|0|0|0|0|0.0103|0.0065|135|0.0015|0.1|0||0||
T|TCSTI|202309|SOLO|11|22|1|600|0|454|146|600|0|0|0|0|-0.0006|-0.0001|600|0.0095|0.1|0||0||
T|TCSTI|202309|SONN|11|22|3|2578|0|0|2578|2578|0|0|0|0|0.1780|0.0766|1702|0.0412|0.1|876|0.1|0||
T|TCSTI|202309|SONN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0500|0|||1000|0.1|0||
T|TCSTI|202309|SONO|11|21|1|100|0|0|100|100|0|0|0|0|0.1700|0.0000|100|0.0600|0.2|0||0||
T|TCSTI|202309|SONY|11|21|1|111|0|0|111|111|0|0|0|0|-0.0960|0.0140|111|0.0030|2.0|0||0||
T|TCSTI|202309|SOUN|11|21|7|1261|0|111|1150|1261|0|0|0|0|0.0037|0.0059|1161|0.0018|0.1|100|0.1|0||
T|TCSTI|202309|SOUN|11|22|4|3247|0|774|2473|3247|0|0|0|0|0.0060|0.0069|2724|0.0018|0.1|523|0.1|0||
T|TCSTI|202309|SOUN|12|21|7|1626|0|1012|614|1626|0|0|0|0|0.0129|0.0063|1333|0.0022|0.1|293|0.1|0||
T|TCSTI|202309|SOUN|12|22|13|12137|0|5036|7101|12137|0|0|0|0|0.0116|0.0057|10027|0.0026|0.2|2110|0.1|0||
T|TCSTI|202309|SOUN|12|23|4|12272|0|9007|3265|12272|0|0|0|0|0.0000|0.0090|12272|0.0005|0.1|0||0||
T|TCSTI|202309|SOUN|12|24|1|7011|0|7011|0|7011|0|0|0|0|0.0098|0.0098|7011|0.0001|0.1|0||0||
T|TCSTI|202309|SOUN|14|22|3|4477|1757|0|2720|1100|1620|0|0|0|0.0500||0|||0||0||
T|TCSTI|202309|SOUN|15|22|1|500|0|0|500|0|0|0|500|0|-0.0700||0|||0||0||
T|TCSTI|202309|SOXL|11|21|266|62454|0|0|62454|61854|600|0|0|0|0.0079|0.0063|38638|0.0032|0.3|22666|0.1|1150|0.0075|0.7
T|TCSTI|202309|SOXL|11|22|60|45525|0|0|45525|45525|0|0|0|0|-0.0054|0.0055|31794|0.0031|0.1|13731|0.1|0||
T|TCSTI|202309|SOXL|11|23|16|44718|0|0|44718|44718|0|0|0|0|0.0280|0.0077|25333|0.0028|0.1|15385|0.1|4000|0.0100|0.1
T|TCSTI|202309|SOXL|11|24|3|17700|0|0|17700|17700|0|0|0|0|-0.2766|0.0034|17700|0.0033|0.1|0||0||
T|TCSTI|202309|SOXL|12|21|187|40046|0|0|40046|40046|0|0|0|0|-0.0069|0.0058|31907|0.0026|0.1|8139|0.1|0||
T|TCSTI|202309|SOXL|12|22|79|76907|0|0|76907|76907|0|0|0|0|-0.0257|0.0058|59484|0.0030|0.1|15823|0.2|1600|0.0092|0.1
T|TCSTI|202309|SOXL|12|23|22|62741|0|0|62741|62741|0|0|0|0|0.0223|0.0053|52716|0.0028|0.1|10025|0.1|0||
T|TCSTI|202309|SOXL|12|24|5|27265|0|0|27265|27265|0|0|0|0|0.0575|0.0083|15058|0.0015|0.1|12207|0.1|0||
T|TCSTI|202309|SOXL|14|21|11|1988|610|0|1378|970|308|100|0|0|0.0133||0|||0||0||
T|TCSTI|202309|SOXL|14|22|4|5675|2800|0|2875|1600|1275|0|0|0|0.1832||0|||0||0||
T|TCSTI|202309|SOXL|14|23|3|7000|0|0|7000|5000|0|0|2000|0|-0.0843||0|||0||0||
T|TCSTI|202309|SOXL|15|21|12|2291|1470|0|821|0|100|0|0|721|-0.0051||0|||0||0||
T|TCSTI|202309|SOXL|15|22|10|12600|2800|0|9800|500|0|2600|2700|4000|0.0365||0|||0||0||
T|TCSTI|202309|SOXL|15|23|11|30000|8000|0|22000|200|4800|3000|12000|2000|0.0611||0|||0||0||
T|TCSTI|202309|SOXS|11|21|82|17435|0|0|17435|17435|0|0|0|0|-0.0025|0.0068|10761|0.0026|0.1|6674|0.1|0||
T|TCSTI|202309|SOXS|11|22|74|63061|0|0|63061|63061|0|0|0|0|-0.0056|0.0051|44504|0.0034|0.1|18557|0.1|0||
T|TCSTI|202309|SOXS|11|23|33|96979|0|0|96979|96979|0|0|0|0|0.0194|0.0065|78227|0.0022|0.1|18752|0.1|0||
T|TCSTI|202309|SOXS|11|24|5|33284|0|0|33284|33284|0|0|0|0|-0.0225|0.0052|24546|0.0033|0.1|8738|0.1|0||
T|TCSTI|202309|SOXS|12|21|143|31233|200|0|31033|31033|0|0|0|0|-0.0186|0.0061|24258|0.0024|0.1|6775|0.1|0||
T|TCSTI|202309|SOXS|12|22|93|80957|0|0|80957|80957|0|0|0|0|0.0090|0.0062|70509|0.0022|0.1|9448|0.1|1000|0.0050|0.1
T|TCSTI|202309|SOXS|12|23|31|94955|0|0|94955|94955|0|0|0|0|-0.0062|0.0077|75971|0.0015|0.1|18984|0.1|0||
T|TCSTI|202309|SOXS|12|24|10|66893|0|0|66893|66893|0|0|0|0|-0.0176|0.0073|51243|0.0018|0.1|15650|0.1|0||
T|TCSTI|202309|SOXS|14|21|10|2089|105|0|1984|1104|0|0|880|0|0.0741||0|||0||0||
T|TCSTI|202309|SOXS|14|22|3|4600|1600|0|3000|1500|0|1500|0|0|0.0800||0|||0||0||
T|TCSTI|202309|SOXS|14|23|4|10500|0|0|10500|2800|3000|2350|0|2350|0.0074||0|||0||0||
T|TCSTI|202309|SOXS|15|21|14|2966|1412|0|1554|0|111|300|543|200|-0.0053||0|||0||0||
T|TCSTI|202309|SOXS|15|22|8|8953|7153|0|1800|0|0|0|0|1800|0.1656||0|||0||0||
T|TCSTI|202309|SOXS|15|23|5|12500|4350|0|8150|0|3000|0|2350|2800|-0.0174||0|||0||0||
T|TCSTI|202309|SPAB|11|21|3|843|0|0|843|843|0|0|0|0|0.0405|0.0096|634|0.0003|0.1|209|0.1|0||
T|TCSTI|202309|SPAB|11|22|3|2959|0|0|2959|2959|0|0|0|0|0.0114|0.0012|2959|0.0044|0.1|0||0||
T|TCSTI|202309|SPCB|12|21|1|300|0|293|7|300|0|0|0|0|0.0001|0.0001|300|0.0049|0.1|0||0||
T|TCSTI|202309|SPCE|11|21|124|29876|0|18901|10975|29876|0|0|0|0|-0.0005|0.0034|26670|0.0037|0.1|2999|0.1|207|0.0050|0.0
T|TCSTI|202309|SPCE|11|22|65|63157|0|28119|35038|63157|0|0|0|0|-0.0018|0.0049|54455|0.0032|0.1|6426|0.1|2276|0.0068|0.1
T|TCSTI|202309|SPCE|11|23|9|26963|0|7003|19960|26963|0|0|0|0|-0.0074|0.0091|20594|0.0026|0.1|2000|0.1|4369|0.0095|0.1
T|TCSTI|202309|SPCE|11|24|2|11080|0|5019|6061|11080|0|0|0|0|-0.0037|0.0053|5177|0.0050|1.9|5903|0.1|0||
T|TCSTI|202309|SPCE|12|21|45|8582|150|1664|6768|8432|0|0|0|0|-0.0085|0.0060|6328|0.0026|0.1|2104|0.1|0||
T|TCSTI|202309|SPCE|12|22|25|21695|0|12290|9405|21695|0|0|0|0|-0.0007|0.0058|16790|0.0027|0.1|4905|0.1|0||
T|TCSTI|202309|SPCE|12|23|9|23096|0|14596|8500|23096|0|0|0|0|0.0053|0.0051|19095|0.0029|0.1|4001|0.1|0||
T|TCSTI|202309|SPCE|12|24|4|21889|5000|11889|5000|16889|0|0|0|0|-0.0005|0.0054|11640|0.0033|0.1|5249|0.0|0||
T|TCSTI|202309|SPCE|14|21|20|3245|870|0|2375|200|300|300|500|675|0.0035||0|||0||0||
T|TCSTI|202309|SPCE|14|22|7|5210|2600|0|2610|0|0|0|1610|1000|0.0173||0|||0||0||
T|TCSTI|202309|SPCE|14|23|3|8486|6486|0|2000|0|0|0|2000|0|-0.0100||0|||0||0||
T|TCSTI|202309|SPCE|15|21|20|3400|2500|0|900|0|0|0|0|300|-0.0011||0|||0||0||
T|TCSTI|202309|SPDN|11|21|48|20080|0|0|20080|20080|0|0|0|0|0.0011|0.0082|15200|0.0012|0.1|4880|0.1|0||
T|TCSTI|202309|SPDN|11|22|77|42580|0|0|42580|42580|0|0|0|0|0.0008|0.0077|31910|0.0015|0.1|10670|0.1|0||
T|TCSTI|202309|SPDN|12|21|2|480|0|0|480|480|0|0|0|0|-0.0115|0.0085|240|0.0015|0.1|240|0.1|0||
T|TCSTI|202309|SPDN|12|23|8|34200|0|0|34200|34200|0|0|0|0|0.0035|0.0084|18400|0.0015|0.1|15800|0.1|0||
T|TCSTI|202309|SPDN|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0094|5000|0.0003|0.1|0||0||
T|TCSTI|202309|SPDW|11|21|2|286|0|0|286|286|0|0|0|0|-0.0873|0.0086|286|0.0007|0.1|0||0||
T|TCSTI|202309|SPDW|11|22|2|2418|0|0|2418|2418|0|0|0|0|0.0283|0.0083|2418|0.0008|0.1|0||0||
T|TCSTI|202309|SPDW|11|23|1|4200|0|0|4200|4200|0|0|0|0|0.0486|0.0086|4200|0.0007|0.1|0||0||
T|TCSTI|202309|SPDW|12|21|3|482|0|0|482|482|0|0|0|0|0.0056|0.0063|482|0.0018|0.1|0||0||
T|TCSTI|202309|SPDW|12|22|1|1361|0|0|1361|1361|0|0|0|0|0.0094|0.0094|1361|0.0003|0.1|0||0||
T|TCSTI|202309|SPDW|12|23|6|23041|962|0|22079|22079|0|0|0|0|-0.0084|0.0077|10941|0.0008|0.1|11138|0.1|0||
T|TCSTI|202309|SPEM|11|22|2|3370|0|0|3370|3370|0|0|0|0|-0.0160|0.0082|2301|0.0013|0.1|1069|0.1|0||
T|TCSTI|202309|SPEM|12|21|8|1531|0|0|1531|1531|0|0|0|0|0.0107|0.0073|735|0.0028|0.1|796|0.1|0||
T|TCSTI|202309|SPEM|12|22|9|8257|0|0|8257|8257|0|0|0|0|0.0195|0.0062|7558|0.0021|0.1|699|0.1|0||
T|TCSTI|202309|SPFF|11|24|1|5002|0|0|5002|5002|0|0|0|0|-0.0002|0.0198|0|||100|0.1|4902|0.0050|0.1
T|TCSTI|202309|SPGM|12|21|1|455|0|0|455|455|0|0|0|0|0.1396|0.0696|455|0.0002|0.1|0||0||
T|TCSTI|202309|SPGM|12|22|1|500|0|0|500|500|0|0|0|0|0.0776|0.0376|500|0.0012|0.1|0||0||
T|TCSTI|202309|SPGP|12|21|1|267|0|0|267|267|0|0|0|0|0.0772|0.0172|267|0.0014|0.1|0||0||
T|TCSTI|202309|SPHD|11|21|4|968|0|0|968|968|0|0|0|0|0.0291|0.0021|518|0.0074|0.1|450|0.1|0||
T|TCSTI|202309|SPHQ|11|21|1|201|0|0|201|201|0|0|0|0|-0.0116|0.0084|201|0.0008|0.1|0||0||
T|TCSTI|202309|SPI|12|22|1|1400|0|58|1342|1400|0|0|0|0|0.0103|0.0103|1400|0.0023|0.1|0||0||
T|TCSTI|202309|SPIB|12|21|2|522|0|0|522|522|0|0|0|0|0.0166|0.0088|202|0.0015|0.1|320|0.1|0||
T|TCSTI|202309|SPIP|11|21|2|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|SPLG|11|21|11|2162|0|0|2162|2162|0|0|0|0|-0.0052|0.0028|2053|0.0035|0.1|109|0.1|0||
T|TCSTI|202309|SPLG|11|22|1|1737|0|0|1737|1737|0|0|0|0|0.0000|0.0000|1737|0.0050|0.1|0||0||
T|TCSTI|202309|SPLG|11|23|1|4808|0|0|4808|4808|0|0|0|0|-0.0800|0.0000|4808|0.0050|0.1|0||0||
T|TCSTI|202309|SPLG|12|21|3|683|0|0|683|683|0|0|0|0|-0.0838|0.0000|543|0.0050|0.1|140|0.1|0||
T|TCSTI|202309|SPLG|12|24|2|17435|0|0|17435|17435|0|0|0|0|-0.0354|0.0033|17435|0.0034|0.1|0||0||
T|TCSTI|202309|SPLK|11|21|4|943|0|743|200|943|0|0|0|0|0.0563|0.0018|943|0.0132|0.1|0||0||
T|TCSTI|202309|SPLK|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0600|0.1|0||0||
T|TCSTI|202309|SPLK|12|21|1|400|0|400|0|400|0|0|0|0|0.0800|0.0000|400|0.0100|0.1|0||0||
T|TCSTI|202309|SPLK|13|21|2|900|0|0|900|0|450|0|450|0|-0.5400||0|||0||0||
T|TCSTI|202309|SPLV|11|21|4|663|0|0|663|663|0|0|0|0|0.0004|0.0061|663|0.0020|0.1|0||0||
T|TCSTI|202309|SPMB|11|22|1|1831|0|0|1831|1831|0|0|0|0|-0.0166|0.0034|1831|0.0033|0.1|0||0||
T|TCSTI|202309|SPMD|11|22|1|1162|0|0|1162|1162|0|0|0|0|0.0070|0.0070|1162|0.0015|0.1|0||0||
T|TCSTI|202309|SPMO|11|21|1|179|0|0|179|179|0|0|0|0|-0.0400|0.0000|179|0.0600|0.1|0||0||
T|TCSTI|202309|SPMO|11|22|1|785|0|0|785|785|0|0|0|0|0.0254|0.0454|785|0.0423|0.1|0||0||
T|TCSTI|202309|SPNT|11|21|1|157|0|0|157|157|0|0|0|0|0.0200|0.0000|157|0.0050|0.1|0||0||
T|TCSTI|202309|SPOK|12|21|1|496|0|135|361|496|0|0|0|0|-0.3220|0.0280|496|0.0060|0.1|0||0||
T|TCSTI|202309|SPOK|13|21|2|500|0|0|500|0|0|0|250|250|0.0200||0|||0||0||
T|TCSTI|202309|SPOT|11|21|5|643|0|300|343|643|0|0|0|0|0.2979|0.1714|643|0.0303|0.1|0||0||
T|TCSTI|202309|SPOT|11|22|1|861|0|0|861|861|0|0|0|0|-0.0100|0.0000|861|0.0400|0.1|0||0||
T|TCSTI|202309|SPOT|12|21|1|200|0|0|200|200|0|0|0|0|0.4100|0.1100|0|||200|0.1|0||
T|TCSTI|202309|SPOT|13|22|2|2000|0|0|2000|2000|0|0|0|0|0.3925||0|||0||0||
T|TCSTI|202309|SPPL|11|21|3|600|0|0|600|600|0|0|0|0|0.0266|0.0299|400|0.0126|0.1|200|0.2|0||
T|TCSTI|202309|SPPL|12|21|2|303|0|0|303|303|0|0|0|0|0.1333|0.0153|303|0.0154|0.1|0||0||
T|TCSTI|202309|SPPL|12|22|3|2000|0|0|2000|1979|0|0|21|0|0.5044|0.1244|639|0.0150|0.1|961|4.4|400|0.0100|0.1
T|TCSTI|202309|SPPL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3000|0.0400|0|||5000|0.1|0||
T|TCSTI|202309|SPPL|13|22|1|1000|0|0|1000|0|345|655|0|0|-0.1266||0|||0||0||
T|TCSTI|202309|SPR|11|21|10|1275|0|905|370|1275|0|0|0|0|-0.0087|0.0036|1212|0.0111|0.1|63|0.1|0||
T|TCSTI|202309|SPR|11|22|2|2000|0|1000|1000|2000|0|0|0|0|-0.0717|0.0033|2000|0.0109|0.1|0||0||
T|TCSTI|202309|SPR|11|23|1|2600|0|1939|661|2600|0|0|0|0|0.0601|0.0101|2600|0.0099|0.1|0||0||
T|TCSTI|202309|SPR|12|21|3|760|0|760|0|760|0|0|0|0|0.0386|-0.0019|760|0.0086|0.0|0||0||
T|TCSTI|202309|SPR|12|23|1|2500|0|2280|220|2500|0|0|0|0|0.0109|0.0009|2280|0.0050|0.1|220|0.1|0||
T|TCSTI|202309|SPR|13|21|4|1012|412|0|600|600|0|0|0|0|-0.2000||0|||0||0||
T|TCSTI|202309|SPR|15|21|2|458|0|0|458|0|0|358|100|0|-0.0906||0|||0||0||
T|TCSTI|202309|SPRB|11|21|1|486|0|0|486|486|0|0|0|0|-0.0700|0.0000|486|0.0600|0.1|0||0||
T|TCSTI|202309|SPRC|11|21|1|373|0|0|373|373|0|0|0|0|0.0008|0.0008|373|0.0001|0.0|0||0||
T|TCSTI|202309|SPRC|11|22|5|3635|0|500|3135|3635|0|0|0|0|0.0127|0.0248|3135|0.0002|0.1|500|0.1|0||
T|TCSTI|202309|SPRC|11|23|2|4113|0|401|3712|4113|0|0|0|0|-0.0052|0.0008|4113|0.0003|0.1|0||0||
T|TCSTI|202309|SPRC|12|21|35|7863|224|3007|4632|7639|0|0|0|0|0.0173|0.0038|7639|0.0007|0.1|0||0||
T|TCSTI|202309|SPRC|12|22|25|26402|0|4407|21995|26402|0|0|0|0|0.0024|0.0046|22907|0.0012|0.1|1638|0.1|1857|0.0023|0.1
T|TCSTI|202309|SPRC|12|23|13|33828|0|3548|30280|33828|0|0|0|0|-0.0013|0.0015|30066|0.0007|0.1|2853|0.1|909|0.0008|0.1
T|TCSTI|202309|SPRC|12|24|7|44869|0|132|44737|44869|0|0|0|0|-0.0085|0.0010|44869|0.0002|0.1|0||0||
T|TCSTI|202309|SPRO|12|23|1|2403|0|0|2403|2403|0|0|0|0|-0.0160|0.0140|2403|0.0030|0.1|0||0||
T|TCSTI|202309|SPRU|11|21|2|236|0|236|0|236|0|0|0|0|0.0083|0.0113|236|0.0003|0.8|0||0||
T|TCSTI|202309|SPRY|11|21|3|832|0|0|832|832|0|0|0|0|0.0930|0.0011|832|0.0044|0.1|0||0||
T|TCSTI|202309|SPRY|11|22|1|821|0|252|569|821|0|0|0|0|-0.0131|0.0069|252|0.0050|0.1|569|0.1|0||
T|TCSTI|202309|SPRY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0902|0.0198|2000|0.0001|0.1|0||0||
T|TCSTI|202309|SPRY|12|21|2|295|0|170|125|295|0|0|0|0|0.1394|0.0099|170|0.0001|0.1|125|0.1|0||
T|TCSTI|202309|SPRY|12|22|10|8900|6400|0|2500|2500|0|0|0|0|-0.0821|0.0059|1500|0.0034|0.1|1000|0.8|0||
T|TCSTI|202309|SPSB|11|21|6|1608|0|0|1608|1608|0|0|0|0|0.0060|0.0060|1608|0.0020|0.1|0||0||
T|TCSTI|202309|SPSB|11|22|1|1023|0|0|1023|1023|0|0|0|0|0.0000|0.0000|1023|0.0050|0.1|0||0||
T|TCSTI|202309|SPSB|12|21|1|269|0|0|269|269|0|0|0|0|-0.0100|0.0100|0|||269|0.1|0||
T|TCSTI|202309|SPSM|11|21|2|649|0|0|649|649|0|0|0|0|0.0188|0.0049|649|0.0026|0.1|0||0||
T|TCSTI|202309|SPSM|11|22|1|1728|0|0|1728|1728|0|0|0|0|-0.0800|0.0000|1728|0.0050|0.1|0||0||
T|TCSTI|202309|SPTI|11|22|1|1259|0|0|1259|1259|0|0|0|0|0.0094|0.0094|1259|0.0003|0.1|0||0||
T|TCSTI|202309|SPTI|11|23|3|9055|0|0|9055|9055|0|0|0|0|-0.0019|-0.0019|9055|0.0060|0.1|0||0||
T|TCSTI|202309|SPTI|12|23|1|4600|0|0|4600|4600|0|0|0|0|0.0086|0.0086|4600|0.0007|0.1|0||0||
T|TCSTI|202309|SPTL|12|21|2|499|0|0|499|499|0|0|0|0|-0.0043|0.0070|499|0.0015|0.1|0||0||
T|TCSTI|202309|SPTL|12|22|3|3919|0|0|3919|3919|0|0|0|0|0.0010|0.0075|3919|0.0013|0.1|0||0||
T|TCSTI|202309|SPTL|12|23|8|33211|0|0|33211|33211|0|0|0|0|-0.0016|0.0070|29011|0.0017|0.1|4200|0.1|0||
T|TCSTI|202309|SPTL|12|24|6|33601|0|0|33601|33601|0|0|0|0|0.0172|0.0065|21696|0.0027|0.1|11905|0.1|0||
T|TCSTI|202309|SPTM|11|21|3|819|0|0|819|819|0|0|0|0|-0.0594|0.0186|329|0.0061|0.1|0||490|0.0099|0.1
T|TCSTI|202309|SPTM|11|22|3|3518|0|0|3518|3518|0|0|0|0|0.0338|0.0020|2607|0.0054|0.1|911|0.1|0||
T|TCSTI|202309|SPTM|12|22|1|1068|0|0|1068|1068|0|0|0|0|0.0070|0.0070|1068|0.0015|0.1|0||0||
T|TCSTI|202309|SPTS|11|21|2|341|0|0|341|341|0|0|0|0|0.0096|0.0096|341|0.0002|0.1|0||0||
T|TCSTI|202309|SPWH|11|21|7|1115|0|646|469|1115|0|0|0|0|0.0307|0.0054|780|0.0033|0.1|335|0.1|0||
T|TCSTI|202309|SPWH|11|22|1|1069|0|0|1069|1069|0|0|0|0|0.0084|0.0084|1069|0.0008|0.1|0||0||
T|TCSTI|202309|SPWR|11|21|1|100|0|100|0|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202309|SPWR|11|22|2|1400|0|500|900|1400|0|0|0|0|0.0129|0.0000|1400|0.0050|0.1|0||0||
T|TCSTI|202309|SPWR|11|23|1|3600|0|0|3600|3600|0|0|0|0|0.0286|0.0086|3600|0.0007|0.1|0||0||
T|TCSTI|202309|SPWR|11|24|1|9054|0|0|9054|9054|0|0|0|0|0.0234|0.0034|9054|0.0033|0.1|0||0||
T|TCSTI|202309|SPWR|12|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0100|0|||300|0.1|0||
T|TCSTI|202309|SPXL|11|21|12|2208|0|0|2208|2208|0|0|0|0|-0.0790|0.0063|1808|0.0050|0.1|0||400|0.0094|0.1
T|TCSTI|202309|SPXL|11|22|2|1900|0|0|1900|1900|0|0|0|0|-0.0810|0.0221|1000|0.0016|0.1|0||900|0.0035|0.1
T|TCSTI|202309|SPXL|12|21|9|1955|0|0|1955|1955|0|0|0|0|-0.0117|0.0086|657|0.0064|0.1|1298|0.1|0||
T|TCSTI|202309|SPXL|12|22|1|500|0|0|500|500|0|0|0|0|0.3084|0.0084|500|0.0008|0.1|0||0||
T|TCSTI|202309|SPXL|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1100|0.0100|0|||3000|0.1|0||
T|TCSTI|202309|SPXL|15|21|7|1186|362|0|824|462|0|100|262|0|0.0259||0|||0||0||
T|TCSTI|202309|SPXS|11|21|16|3233|0|0|3233|3233|0|0|0|0|0.0138|0.0058|2686|0.0025|0.1|547|0.1|0||
T|TCSTI|202309|SPXS|11|22|7|7079|0|0|7079|7079|0|0|0|0|0.0256|0.0064|7079|0.0018|0.1|0||0||
T|TCSTI|202309|SPXS|11|23|11|30800|0|0|30800|30800|0|0|0|0|-0.0136|0.0052|20500|0.0029|0.1|10300|0.1|0||
T|TCSTI|202309|SPXS|11|24|2|11222|0|0|11222|11222|0|0|0|0|0.0321|0.0042|11222|0.0029|0.1|0||0||
T|TCSTI|202309|SPXS|12|21|2|540|0|0|540|540|0|0|0|0|-0.0442|0.0091|300|0.0008|0.1|240|0.1|0||
T|TCSTI|202309|SPXS|12|22|2|2412|0|0|2412|2412|0|0|0|0|-0.0829|-0.0029|1600|0.0097|0.1|812|0.1|0||
T|TCSTI|202309|SPXS|12|23|6|21990|0|0|21990|21990|0|0|0|0|0.0203|0.0093|19586|0.0004|0.1|2404|0.1|0||
T|TCSTI|202309|SPXS|14|22|3|2883|0|0|2883|1932|951|0|0|0|-0.0628||0|||0||0||
T|TCSTI|202309|SPXS|15|21|1|331|0|0|331|0|0|0|331|0|0.1100||0|||0||0||
T|TCSTI|202309|SPXS|15|22|2|1968|1017|0|951|0|0|0|0|951|-0.0700||0|||0||0||
T|TCSTI|202309|SPXU|11|21|98|11901|0|0|11901|11901|0|0|0|0|-0.0034|0.0082|9211|0.0014|0.1|2430|0.1|260|0.0063|0.1
T|TCSTI|202309|SPXU|11|22|4|3358|0|0|3358|3358|0|0|0|0|-0.0263|0.0074|870|0.0050|0.1|2488|0.1|0||
T|TCSTI|202309|SPXU|11|23|12|35422|0|0|35422|35422|0|0|0|0|-0.0131|0.0046|34922|0.0027|0.1|500|0.1|0||
T|TCSTI|202309|SPXU|11|24|1|8800|0|0|8800|8800|0|0|0|0|0.0000|0.0000|8800|0.0050|0.3|0||0||
T|TCSTI|202309|SPXU|12|21|25|5219|435|0|4784|4784|0|0|0|0|0.0166|0.0090|2499|0.0009|0.1|2285|0.1|0||
T|TCSTI|202309|SPXU|12|22|7|5609|0|0|5609|5609|0|0|0|0|-0.0106|0.0064|3607|0.0028|0.1|2002|0.1|0||
T|TCSTI|202309|SPXU|12|23|20|85300|0|0|85300|85300|0|0|0|0|0.0116|0.0086|60200|0.0010|0.1|25100|0.1|0||
T|TCSTI|202309|SPXU|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0130|0.0070|5000|0.0015|0.1|0||0||
T|TCSTI|202309|SPXU|14|21|2|250|0|0|250|100|150|0|0|0|-0.0580||0|||0||0||
T|TCSTI|202309|SPXU|15|21|4|801|701|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|SPY|11|21|52|8166|164|0|8002|8002|0|0|0|0|-0.1320|0.0009|7502|0.0053|0.1|500|0.1|0||
T|TCSTI|202309|SPY|11|22|11|10926|0|0|10926|10926|0|0|0|0|-0.0891|0.0031|9726|0.0042|0.1|700|0.1|500|0.0067|0.1
T|TCSTI|202309|SPY|11|23|5|14201|0|0|14201|14201|0|0|0|0|-0.2656|0.0046|14201|0.0052|0.1|0||0||
T|TCSTI|202309|SPY|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.5112|0.0212|3500|0.0001|0.1|0||4500|0.0100|0.1
T|TCSTI|202309|SPY|12|21|10|1403|0|0|1403|1403|0|0|0|0|0.2527|0.0034|953|0.0063|0.1|350|0.6|100|0.0085|0.1
T|TCSTI|202309|SPY|12|22|19|21250|0|0|21250|21250|0|0|0|0|0.1987|0.0062|15750|0.0050|0.1|3000|0.1|2500|0.0143|0.1
T|TCSTI|202309|SPY|12|23|19|49751|1300|0|48451|48451|0|0|0|0|-0.1076|0.0039|37651|0.0044|0.1|8800|0.2|2000|0.0100|0.1
T|TCSTI|202309|SPY|12|24|14|82859|0|0|82859|82859|0|0|0|0|-0.1948|0.0038|72393|0.0044|0.1|9461|0.1|1005|0.0100|0.1
T|TCSTI|202309|SPY|15|22|3|1500|0|0|1500|0|0|0|500|1000|0.4433||0|||0||0||
T|TCSTI|202309|SPYC|11|24|1|5019|0|0|5019|5019|0|0|0|0|0.0300|0.0500|200|0.0003|6.2|4819|6.2|0||
T|TCSTI|202309|SPYD|11|21|2|410|0|0|410|410|0|0|0|0|-0.0388|0.0056|410|0.0022|0.1|0||0||
T|TCSTI|202309|SPYD|11|22|2|2644|0|0|2644|2644|0|0|0|0|0.0292|0.0070|2644|0.0015|0.1|0||0||
T|TCSTI|202309|SPYG|11|21|4|552|0|0|552|552|0|0|0|0|-0.0127|0.0092|262|0.0009|0.1|290|0.1|0||
T|TCSTI|202309|SPYG|11|22|1|528|0|0|528|528|0|0|0|0|-0.0310|0.0090|528|0.0005|0.1|0||0||
T|TCSTI|202309|SPYG|12|21|2|609|0|0|609|609|0|0|0|0|-0.0932|0.0070|609|0.0015|0.1|0||0||
T|TCSTI|202309|SPYV|11|21|1|230|0|0|230|230|0|0|0|0|0.0700|-0.0100|230|0.0100|0.1|0||0||
T|TCSTI|202309|SPYV|11|22|2|1494|0|0|1494|1494|0|0|0|0|-0.0105|0.0095|994|0.0004|0.1|500|0.1|0||
T|TCSTI|202309|SPYV|12|21|8|1999|0|0|1999|1999|0|0|0|0|-0.0093|0.0078|1679|0.0013|0.1|320|0.1|0||
T|TCSTI|202309|SPYV|12|22|6|6063|0|0|6063|6063|0|0|0|0|0.0217|0.0069|5236|0.0018|0.1|827|0.1|0||
T|TCSTI|202309|SPYV|12|23|1|2703|0|0|2703|2703|0|0|0|0|0.0470|0.0070|2703|0.0015|0.1|0||0||
T|TCSTI|202309|SPYV|12|24|1|7812|0|0|7812|7812|0|0|0|0|-0.0100|-0.0100|7812|0.0100|0.1|0||0||
T|TCSTI|202309|SPYX|11|21|1|159|0|0|159|159|0|0|0|0|-0.0300|0.0200|0|||159|0.1|0||
T|TCSTI|202309|SPYX|11|22|1|1653|0|0|1653|1653|0|0|0|0|0.0180|0.0180|1653|0.0010|0.1|0||0||
T|TCSTI|202309|SPYX|12|21|11|2701|0|0|2701|2701|0|0|0|0|0.0048|0.0168|1697|0.0081|0.1|1004|0.1|0||
T|TCSTI|202309|SPYX|12|22|5|4009|0|0|4009|4009|0|0|0|0|-0.0045|0.0216|4009|0.0063|0.1|0||0||
T|TCSTI|202309|SQ|11|21|20|2835|0|1050|1785|2835|0|0|0|0|0.2034|0.0172|2535|0.0046|0.1|300|0.1|0||
T|TCSTI|202309|SQ|11|22|7|5600|0|3000|2600|5600|0|0|0|0|0.1630|0.0055|5600|0.0073|0.1|0||0||
T|TCSTI|202309|SQ|11|23|9|28509|0|6955|21554|28509|0|0|0|0|-0.0609|0.0045|25015|0.0065|0.1|3494|0.1|0||
T|TCSTI|202309|SQ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1241|0.0341|0|||1441|0.1|3559|0.0099|0.2
T|TCSTI|202309|SQ|12|21|8|920|0|620|300|920|0|0|0|0|0.0672|0.0010|920|0.0092|0.1|0||0||
T|TCSTI|202309|SQ|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0255|0.0070|2231|0.0027|0.1|1769|0.2|0||
T|TCSTI|202309|SQ|13|21|1|100|0|0|100|100|0|0|0|0|-0.3700||0|||0||0||
T|TCSTI|202309|SQ|14|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|SQ|15|21|4|522|422|0|100|0|100|0|0|0|-0.2900||0|||0||0||
T|TCSTI|202309|SQFT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0348|-0.0049|2000|0.0074|0.1|0||0||
T|TCSTI|202309|SQL|12|21|1|200|0|0|200|200|0|0|0|0|-1.2820|0.3080|200|0.0660|0.1|0||0||
T|TCSTI|202309|SQM|11|21|3|380|0|280|100|380|0|0|0|0|0.1510|0.0568|380|0.0329|0.1|0||0||
T|TCSTI|202309|SQQQ|11|21|177|31905|0|0|31905|31905|0|0|0|0|0.0124|0.0060|22093|0.0030|0.1|9712|0.1|100|0.0100|0.1
T|TCSTI|202309|SQQQ|11|22|73|71998|0|0|71998|71998|0|0|0|0|0.0162|0.0056|53324|0.0031|0.1|17174|0.1|1500|0.0062|0.1
T|TCSTI|202309|SQQQ|11|23|44|121890|0|0|121890|121890|0|0|0|0|0.0357|0.0060|98059|0.0025|0.1|23831|0.1|0||
T|TCSTI|202309|SQQQ|11|24|3|17000|0|0|17000|17000|0|0|0|0|-0.0236|0.0035|17000|0.0033|0.1|0||0||
T|TCSTI|202309|SQQQ|12|21|108|22630|0|0|22630|22630|0|0|0|0|0.0139|0.0072|15707|0.0023|0.1|6523|0.1|400|0.0100|0.1
T|TCSTI|202309|SQQQ|12|22|47|42792|0|0|42792|42792|0|0|0|0|-0.0083|0.0059|35701|0.0025|0.1|7091|0.1|0||
T|TCSTI|202309|SQQQ|12|23|17|52816|0|0|52816|52816|0|0|0|0|-0.0188|0.0070|45716|0.0017|0.1|7100|0.1|0||
T|TCSTI|202309|SQQQ|12|24|4|28281|0|0|28281|28281|0|0|0|0|-0.0693|0.0086|20604|0.0010|0.1|7677|0.1|0||
T|TCSTI|202309|SQQQ|14|21|52|7977|1466|0|6511|3999|896|816|700|0|0.0645||0|||0||0||
T|TCSTI|202309|SQQQ|14|22|14|11220|2820|0|8400|1500|4200|2000|0|700|-0.0119||0|||0||0||
T|TCSTI|202309|SQQQ|15|21|104|18450|6253|0|12197|1569|2499|1125|3891|2413|-0.0171||0|||0||0||
T|TCSTI|202309|SQQQ|15|22|44|33300|10200|0|23100|4126|4394|2600|7780|2000|-0.0095||0|||0||0||
T|TCSTI|202309|SQQQ|15|23|11|25044|8444|0|16600|0|5100|5500|4000|2000|0.0069||0|||0||0||
T|TCSTI|202309|SQQQ|15|24|1|8000|0|0|8000|0|0|0|8000|0|-0.3900||0|||0||0||
T|TCSTI|202309|SRE|11|21|1|150|0|0|150|150|0|0|0|0|-0.1006|0.0094|150|0.0003|0.1|0||0||
T|TCSTI|202309|SRFM|11|21|2|433|0|0|433|433|0|0|0|0|-0.0143|0.0134|133|0.0045|0.1|300|0.1|0||
T|TCSTI|202309|SRFM|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0009|0.0125|1500|0.0021|0.1|0||0||
T|TCSTI|202309|SRLN|11|21|1|428|0|0|428|428|0|0|0|0|0.0070|0.0070|428|0.0015|0.1|0||0||
T|TCSTI|202309|SRLN|11|22|1|683|0|0|683|683|0|0|0|0|-0.0300|0.0000|683|0.0200|0.1|0||0||
T|TCSTI|202309|SRLN|12|22|1|1173|0|0|1173|1173|0|0|0|0|0.0100|0.0100|0|||1173|0.1|0||
T|TCSTI|202309|SRM|11|21|1|100|0|0|100|100|0|0|0|0|0.0472|0.0472|100|0.0014|0.1|0||0||
T|TCSTI|202309|SRM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0000|2000|0.0300|0.1|0||0||
T|TCSTI|202309|SRPT|11|21|4|1113|0|588|525|1113|0|0|0|0|0.6546|0.4383|1113|0.1340|0.1|0||0||
T|TCSTI|202309|SRS|13|21|1|100|0|0|100|0|0|0|100|0|0.1200||0|||0||0||
T|TCSTI|202309|SRTY|11|21|6|1005|0|0|1005|1005|0|0|0|0|-0.1037|0.0066|820|0.0036|0.1|185|0.1|0||
T|TCSTI|202309|SRTY|12|21|1|200|0|0|200|200|0|0|0|0|0.1400|0.0000|200|0.0100|0.1|0||0||
T|TCSTI|202309|SRTY|13|22|1|700|0|0|700|700|0|0|0|0|-0.3400||0|||0||0||
T|TCSTI|202309|SRZN|12|21|1|489|0|72|417|489|0|0|0|0|0.0209|0.0209|489|0.0045|0.1|0||0||
T|TCSTI|202309|SSG|11|22|1|500|0|0|500|500|0|0|0|0|0.0168|0.0268|500|0.0016|0.1|0||0||
T|TCSTI|202309|SSL|11|21|2|450|0|0|450|450|0|0|0|0|0.0351|0.0084|450|0.0008|0.1|0||0||
T|TCSTI|202309|SSL|12|21|1|200|0|170|30|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202309|SSO|11|21|4|650|0|0|650|650|0|0|0|0|-0.1646|0.0093|200|0.0012|0.1|450|0.1|0||
T|TCSTI|202309|SSO|12|21|1|200|0|0|200|200|0|0|0|0|-0.0300|-0.0100|200|0.0100|0.3|0||0||
T|TCSTI|202309|SSP|11|21|2|900|0|0|900|900|0|0|0|0|0.0338|0.0039|900|0.0053|0.1|0||0||
T|TCSTI|202309|SST|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202309|SST|12|21|1|100|0|100|0|100|0|0|0|0|0.1898|0.0198|100|0.0001|0.0|0||0||
T|TCSTI|202309|SST|12|23|2|4079|0|145|3934|4079|0|0|0|0|-0.0104|0.0146|145|0.0050|0.1|3934|0.1|0||
T|TCSTI|202309|SSU|11|21|1|200|0|0|200|200|0|0|0|0|0.0584|0.0084|200|0.0008|0.1|0||0||
T|TCSTI|202309|SSU|12|21|11|1960|0|0|1960|1960|0|0|0|0|-0.0949|0.0093|1357|0.0040|0.1|603|0.1|0||
T|TCSTI|202309|SSU|12|22|6|5098|0|0|5098|5098|0|0|0|0|0.1035|0.0108|2602|0.0007|0.1|2496|0.1|0||
T|TCSTI|202309|SSYS|11|21|9|1701|0|200|1501|1701|0|0|0|0|0.0556|0.0078|1701|0.0029|0.1|0||0||
T|TCSTI|202309|SSYS|11|22|2|1700|0|1181|519|1700|0|0|0|0|0.0299|0.0088|1700|0.0071|0.1|0||0||
T|TCSTI|202309|SSYS|12|22|1|1230|0|0|1230|1230|0|0|0|0|0.0640|0.0140|1230|0.0030|0.1|0||0||
T|TCSTI|202309|ST|11|22|1|500|0|0|500|500|0|0|0|0|-0.0202|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202309|STBX|12|21|1|197|0|0|197|197|0|0|0|0|0.0008|0.0209|197|0.0046|0.1|0||0||
T|TCSTI|202309|STBX|12|24|1|8200|0|0|8200|8200|0|0|0|0|0.0182|0.0582|300|0.0050|0.1|0||7900|0.0252|0.1
T|TCSTI|202309|STEM|11|21|2|350|0|350|0|350|0|0|0|0|0.0000|0.0000|350|0.0050|0.1|0||0||
T|TCSTI|202309|STEM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0092|0.0092|2000|0.0004|0.1|0||0||
T|TCSTI|202309|STEM|12|21|4|516|0|100|416|516|0|0|0|0|-0.0041|0.0043|516|0.0029|0.1|0||0||
T|TCSTI|202309|STEM|12|23|1|2349|0|0|2349|2349|0|0|0|0|-0.0100|0.0100|0|||2349|0.1|0||
T|TCSTI|202309|STIP|11|21|1|184|0|0|184|184|0|0|0|0|0.0005|0.0005|184|0.0048|0.2|0||0||
T|TCSTI|202309|STIP|12|21|12|2552|0|0|2552|2552|0|0|0|0|0.0162|0.0041|1728|0.0043|0.1|824|0.1|0||
T|TCSTI|202309|STIP|12|22|4|3067|0|0|3067|3067|0|0|0|0|-0.0017|0.0033|2117|0.0048|0.1|950|0.1|0||
T|TCSTI|202309|STIX|11|21|6|1018|0|0|1018|1018|0|0|0|0|0.0052|0.0356|850|0.0032|0.1|168|0.1|0||
T|TCSTI|202309|STIX|12|21|2|300|0|0|300|300|0|0|0|0|-0.0667|0.0133|0|||300|0.1|0||
T|TCSTI|202309|STIX|12|22|2|2105|0|0|2105|2105|0|0|0|0|-0.1673|0.0130|1962|0.0018|0.1|143|0.1|0||
T|TCSTI|202309|STIX|12|23|2|4113|2000|0|2113|2113|0|0|0|0|0.0900|0.0600|0|||2113|0.1|0||
T|TCSTI|202309|STKL|11|21|1|153|0|0|153|153|0|0|0|0|0.0200|0.0000|153|0.0050|0.1|0||0||
T|TCSTI|202309|STLA|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202309|STLA|11|22|2|1248|748|500|0|500|0|0|0|0|-0.1502|0.0098|500|0.0001|0.0|0||0||
T|TCSTI|202309|STLA|12|21|2|430|0|0|430|430|0|0|0|0|-0.0030|0.0016|430|0.0042|0.1|0||0||
T|TCSTI|202309|STLA|12|23|1|2062|0|0|2062|2062|0|0|0|0|-0.0700|0.0000|0|||2062|0.1|0||
T|TCSTI|202309|STLD|11|21|1|174|0|174|0|174|0|0|0|0|0.2400|0.0000|174|0.0150|2.3|0||0||
T|TCSTI|202309|STLD|11|22|1|616|0|0|616|616|0|0|0|0|-0.0200|0.0400|616|0.0100|0.1|0||0||
T|TCSTI|202309|STLD|12|21|1|300|0|0|300|300|0|0|0|0|0.1700|0.0000|300|0.0850|0.1|0||0||
T|TCSTI|202309|STLD|13|21|1|250|0|0|250|250|0|0|0|0|1.0400||0|||0||0||
T|TCSTI|202309|STLD|15|21|1|250|0|0|250|0|250|0|0|0|1.0200||0|||0||0||
T|TCSTI|202309|STM|11|21|4|602|0|324|278|602|0|0|0|0|-0.0305|0.0055|602|0.0023|0.6|0||0||
T|TCSTI|202309|STM|11|23|2|4813|0|1699|3114|4813|0|0|0|0|-0.1257|0.0097|2000|0.0004|0.1|2813|0.1|0||
T|TCSTI|202309|STNE|11|21|9|2781|0|1096|1685|2781|0|0|0|0|0.0119|0.0054|2781|0.0023|0.1|0||0||
T|TCSTI|202309|STNE|11|22|1|500|0|500|0|500|0|0|0|0|-0.1200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|STNE|11|23|2|5300|0|2858|2442|5300|0|0|0|0|0.0286|0.0086|5300|0.0007|0.1|0||0||
T|TCSTI|202309|STNE|12|21|2|450|0|350|100|450|0|0|0|0|-0.0118|0.0015|450|0.0043|0.1|0||0||
T|TCSTI|202309|STNE|12|22|4|2765|0|1255|1510|2765|0|0|0|0|0.0105|0.0049|1765|0.0040|0.1|1000|0.1|0||
T|TCSTI|202309|STNG|12|21|1|100|0|0|100|100|0|0|0|0|-0.1312|0.0188|100|0.0006|0.1|0||0||
T|TCSTI|202309|STPZ|11|21|2|317|0|0|317|317|0|0|0|0|0.0038|-0.0038|317|0.0069|0.1|0||0||
T|TCSTI|202309|STR|11|21|1|259|0|259|0|259|0|0|0|0|-0.0602|-0.0002|259|0.0101|0.0|0||0||
T|TCSTI|202309|STR|12|21|1|150|0|150|0|150|0|0|0|0|-0.0002|-0.0002|150|0.0851|1.1|0||0||
T|TCSTI|202309|STRC|12|21|2|343|0|343|0|343|0|0|0|0|0.0177|0.0097|343|0.0039|0.0|0||0||
T|TCSTI|202309|STRL|11|21|1|411|0|182|229|411|0|0|0|0|0.2300|0.1800|411|0.0100|0.1|0||0||
T|TCSTI|202309|STRL|12|23|1|2200|0|0|2200|2200|0|0|0|0|0.3738|-0.2462|2200|0.1931|9.4|0||0||
T|TCSTI|202309|STRL|13|21|10|2000|1000|0|1000|800|200|0|0|0|0.1740||0|||0||0||
T|TCSTI|202309|STSS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0328|0.0108|0|||371|0.1|4629|0.0058|0.1
T|TCSTI|202309|STSS|12|21|5|1193|0|0|1193|1193|0|0|0|0|-0.0148|0.0044|1062|0.0028|0.1|131|0.1|0||
T|TCSTI|202309|STSS|12|22|2|1219|0|0|1219|1219|0|0|0|0|0.0184|0.0071|1219|0.0005|0.1|0||0||
T|TCSTI|202309|STSS|12|23|4|12055|0|0|12055|12055|0|0|0|0|-0.0006|0.0141|10655|0.0028|0.1|1000|0.1|400|0.0098|0.1
T|TCSTI|202309|STSS|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0270|0.0001|5000|0.0259|0.1|0||0||
T|TCSTI|202309|STT|11|21|1|384|0|0|384|384|0|0|0|0|-0.0522|0.0178|384|0.0011|1.3|0||0||
T|TCSTI|202309|STT|12|21|1|100|0|100|0|100|0|0|0|0|0.1100|0.0000|100|0.0150|0.0|0||0||
T|TCSTI|202309|STT-D|11|22|1|1644|0|53|1591|1644|0|0|0|0|0.0078|0.0078|1644|0.0061|0.1|0||0||
T|TCSTI|202309|STTK|11|21|1|143|0|15|128|143|0|0|0|0|0.1900|0.1000|15|0.0001|0.1|128|0.1|0||
T|TCSTI|202309|STTK|11|22|1|1512|0|13|1499|1512|0|0|0|0|0.0299|0.0299|13|0.0060|0.1|1499|0.1|0||
T|TCSTI|202309|STTK|14|23|1|3500|0|0|3500|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202309|STWD|11|21|2|450|0|100|350|450|0|0|0|0|0.0893|0.0071|450|0.0014|0.1|0||0||
T|TCSTI|202309|STWD|12|21|1|186|0|186|0|186|0|0|0|0|-0.0200|0.0000|186|0.0050|0.0|0||0||
T|TCSTI|202309|STX|11|21|2|320|0|120|200|320|0|0|0|0|0.1109|-0.0016|320|0.0139|0.9|0||0||
T|TCSTI|202309|STX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2774|0.0174|1000|0.0163|0.1|0||0||
T|TCSTI|202309|SU|11|21|1|357|0|0|357|357|0|0|0|0|-0.0130|0.0070|357|0.0015|0.4|0||0||
T|TCSTI|202309|SU|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1200|0.0000|2000|0.0050|0.0|0||0||
T|TCSTI|202309|SU|12|21|1|300|0|0|300|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.1|0||0||
T|TCSTI|202309|SU|12|22|1|1114|0|0|1114|1114|0|0|0|0|0.0070|0.0070|1114|0.0015|0.1|0||0||
T|TCSTI|202309|SUB|11|22|1|886|0|0|886|886|0|0|0|0|0.0070|0.0070|886|0.0015|0.2|0||0||
T|TCSTI|202309|SUB|12|21|1|302|0|0|302|302|0|0|0|0|0.0264|0.0164|302|0.0018|0.1|0||0||
T|TCSTI|202309|SUB|12|22|2|1819|0|0|1819|1819|0|0|0|0|0.0090|0.0126|1819|0.0005|0.1|0||0||
T|TCSTI|202309|SUI|11|21|1|100|0|100|0|100|0|0|0|0|0.0798|0.1398|100|0.0001|0.0|0||0||
T|TCSTI|202309|SUNL|11|22|3|3000|0|2526|474|3000|0|0|0|0|-0.0299|0.0234|2000|0.0099|0.1|1000|0.0|0||
T|TCSTI|202309|SUNW|11|21|7|2981|0|834|2147|2981|0|0|0|0|0.0000|0.0009|2981|0.0020|0.1|0||0||
T|TCSTI|202309|SUNW|11|22|10|6872|0|3561|3311|6872|0|0|0|0|0.0006|0.0016|6037|0.0020|0.1|835|0.1|0||
T|TCSTI|202309|SUNW|11|23|2|6880|0|1719|5161|6880|0|0|0|0|0.0033|0.0068|6320|0.0006|0.3|560|0.7|0||
T|TCSTI|202309|SUNW|12|21|1|100|0|0|100|100|0|0|0|0|0.0023|0.0023|100|0.0006|0.1|0||0||
T|TCSTI|202309|SUNW|12|22|1|1800|0|1596|204|1800|0|0|0|0|0.0050|0.0049|1800|0.0001|0.1|0||0||
T|TCSTI|202309|SUSB|11|23|1|2383|0|0|2383|2383|0|0|0|0|0.0070|0.0070|2383|0.0015|0.1|0||0||
T|TCSTI|202309|SUSC|11|21|1|112|0|0|112|112|0|0|0|0|0.0000|0.0000|112|0.0050|0.1|0||0||
T|TCSTI|202309|SUSC|12|21|4|557|0|0|557|557|0|0|0|0|0.0116|0.0095|209|0.0006|0.1|348|0.1|0||
T|TCSTI|202309|SVIX|11|21|18|2641|0|0|2641|2641|0|0|0|0|0.0339|0.0117|2012|0.0030|0.1|629|0.1|0||
T|TCSTI|202309|SVIX|11|22|3|4118|0|0|4118|4118|0|0|0|0|-0.0852|0.0114|4118|0.0029|0.1|0||0||
T|TCSTI|202309|SVIX|12|21|3|400|0|0|400|400|0|0|0|0|0.2545|0.0070|400|0.0015|0.1|0||0||
T|TCSTI|202309|SVM|12|21|1|300|0|300|0|300|0|0|0|0|0.0096|0.0096|300|0.0002|0.0|0||0||
T|TCSTI|202309|SVM|12|23|2|8000|0|676|7324|8000|0|0|0|0|-0.0016|0.0084|5076|0.0012|0.1|2924|0.1|0||
T|TCSTI|202309|SVOL|11|21|1|152|0|152|0|152|0|0|0|0|0.0000|0.0000|152|0.0050|0.0|0||0||
T|TCSTI|202309|SVOL|12|22|1|900|0|0|900|900|0|0|0|0|0.0470|0.0070|900|0.0015|0.1|0||0||
T|TCSTI|202309|SVRA|11|21|2|603|0|0|603|603|0|0|0|0|0.0238|0.0040|603|0.0030|0.1|0||0||
T|TCSTI|202309|SVXY|11|21|3|541|0|0|541|541|0|0|0|0|-0.0337|0.0050|413|0.0185|0.1|128|0.1|0||
T|TCSTI|202309|SVXY|13|21|1|100|0|0|100|100|0|0|0|0|0.1000||0|||0||0||
T|TCSTI|202309|SVXY|15|21|1|100|0|0|100|100|0|0|0|0|0.3500||0|||0||0||
T|TCSTI|202309|SWBI|11|21|2|417|0|117|300|417|0|0|0|0|0.0277|0.0098|417|0.0001|0.1|0||0||
T|TCSTI|202309|SWBI|11|22|1|1000|0|271|729|1000|0|0|0|0|-0.5599|0.2101|0|||0||1000|0.0550|0.9
T|TCSTI|202309|SWBI|12|21|1|184|0|184|0|184|0|0|0|0|-0.0102|-0.0002|184|0.0051|0.0|0||0||
T|TCSTI|202309|SWIM|12|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202309|SWIN|11|21|21|4700|0|0|4700|4700|0|0|0|0|0.1059|0.0346|1700|0.0175|0.1|2505|0.1|495|0.0336|0.1
T|TCSTI|202309|SWIN|11|22|23|23493|0|0|23493|23493|0|0|0|0|-0.4263|0.1320|4835|0.0292|0.1|11791|0.1|6867|0.0692|0.1
T|TCSTI|202309|SWIN|11|23|1|2000|0|0|2000|639|1361|0|0|0|-0.3614|0.0932|639|0.0765|3.8|0||1361|0.0750|10.9
T|TCSTI|202309|SWIN|12|21|27|6278|0|0|6278|6278|0|0|0|0|0.2173|0.0560|2334|0.0085|0.1|3944|0.1|0||
T|TCSTI|202309|SWIN|12|22|21|15732|0|0|15732|15732|0|0|0|0|-0.0442|0.0662|5780|0.0098|0.1|9159|0.1|793|0.0345|0.1
T|TCSTI|202309|SWIN|12|23|5|14403|0|0|14403|11871|0|2532|0|0|-0.0339|0.0440|500|0.0002|0.1|11003|10.6|2900|0.0110|4.2
T|TCSTI|202309|SWIN|13|22|1|1500|0|0|1500|1500|0|0|0|0|0.8280||0|||0||0||
T|TCSTI|202309|SWIN|13|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202309|SWIN|14|21|1|150|0|0|150|0|0|0|150|0|-0.9300||0|||0||0||
T|TCSTI|202309|SWIN|14|23|7|16600|6940|0|9660|0|0|0|83|3392|0.0083||0|||0||0||
T|TCSTI|202309|SWIN|14|24|5|27500|12786|0|14714|9700|300|0|0|1638|-0.2925||0|||0||0||
T|TCSTI|202309|SWIN|15|22|1|1700|0|0|1700|0|0|0|0|1700|0.0100||0|||0||0||
T|TCSTI|202309|SWIN|15|23|4|10100|5500|0|4600|0|0|0|2100|0|0.0191||0|||0||0||
T|TCSTI|202309|SWIN|15|24|7|42500|20000|0|20862|0|10862|0|0|5000|0.0468||0|||0||0||
T|TCSTI|202309|SWK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3800|0.0200|1000|0.0300|0.1|0||0||
T|TCSTI|202309|SWKS|11|21|4|584|0|125|459|584|0|0|0|0|-0.2552|0.0194|584|0.0265|0.1|0||0||
T|TCSTI|202309|SWKS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2636|0.0564|1000|0.0018|0.1|0||0||
T|TCSTI|202309|SWN|11|21|4|781|0|433|348|781|0|0|0|0|-0.0228|0.0075|781|0.0013|0.3|0||0||
T|TCSTI|202309|SWN|11|22|1|1300|0|1300|0|1300|0|0|0|0|0.0200|0.0000|1300|0.0050|0.0|0||0||
T|TCSTI|202309|SWN|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0034|0.0034|4500|0.0033|0.1|0||0||
T|TCSTI|202309|SWN|11|24|1|7430|0|0|7430|7430|0|0|0|0|-0.0130|0.0070|7430|0.0015|0.1|0||0||
T|TCSTI|202309|SWN|12|22|2|1429|0|1429|0|1429|0|0|0|0|0.0037|0.0051|1429|0.0025|0.0|0||0||
T|TCSTI|202309|SWN|12|23|1|2718|0|0|2718|2718|0|0|0|0|-0.0200|0.0000|2718|0.0050|0.1|0||0||
T|TCSTI|202309|SWN|12|24|1|5328|0|0|5328|5328|0|0|0|0|0.0082|0.0082|5328|0.0009|0.1|0||0||
T|TCSTI|202309|SWN|13|22|1|500|0|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TCSTI|202309|SWN|14|22|2|2000|1530|0|470|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|SWN|14|23|2|6000|3000|0|3000|0|0|3000|0|0|0.0500||0|||0||0||
T|TCSTI|202309|SWTX|11|21|1|150|0|150|0|150|0|0|0|0|-0.0700|0.0000|150|0.0400|0.0|0||0||
T|TCSTI|202309|SWVL|12|22|1|761|0|0|761|761|0|0|0|0|0.0172|0.0572|761|0.0014|0.1|0||0||
T|TCSTI|202309|SXC|11|23|1|2531|0|266|2265|2531|0|0|0|0|0.0072|0.0072|2531|0.0014|0.1|0||0||
T|TCSTI|202309|SXI|12|22|3|2200|0|88|2112|2200|0|0|0|0|0.9958|1.1031|59|0.0001|0.1|1886|0.1|255|0.2604|0.1
T|TCSTI|202309|SXTC|12|21|3|834|0|0|834|834|0|0|0|0|0.0029|0.0014|554|0.0001|0.1|280|0.1|0||
T|TCSTI|202309|SXTC|12|22|1|549|0|0|549|549|0|0|0|0|0.0000|0.0000|549|0.0020|0.1|0||0||
T|TCSTI|202309|SXTC|12|23|5|17010|0|0|17010|17010|0|0|0|0|0.0043|0.0024|9050|0.0004|0.1|7960|0.1|0||
T|TCSTI|202309|SXTC|12|24|2|18050|0|0|18050|18050|0|0|0|0|0.0021|0.0003|13753|0.0010|0.1|4297|0.1|0||
T|TCSTI|202309|SYBT|11|21|1|191|0|0|191|191|0|0|0|0|-0.0300|0.0700|191|0.0150|0.1|0||0||
T|TCSTI|202309|SYBX|11|21|2|400|0|0|400|400|0|0|0|0|0.0975|-0.0075|400|0.0363|0.1|0||0||
T|TCSTI|202309|SYBX|12|22|1|1461|0|0|1461|1461|0|0|0|0|0.0073|-0.0013|1461|0.0013|0.1|0||0||
T|TCSTI|202309|SYF|11|22|1|1679|0|0|1679|1679|0|0|0|0|0.0640|0.0040|1000|0.0050|0.1|679|0.1|0||
T|TCSTI|202309|SYM|11|21|1|100|0|100|0|100|0|0|0|0|0.3596|0.1096|100|0.0002|0.0|0||0||
T|TCSTI|202309|SYM|11|22|1|950|0|0|950|950|0|0|0|0|0.1200|0.0700|950|0.0150|0.1|0||0||
T|TCSTI|202309|SYTA|11|21|1|200|0|0|200|200|0|0|0|0|0.0420|0.0420|200|0.0090|0.1|0||0||
T|TCSTI|202309|SYY|11|21|2|248|0|140|108|248|0|0|0|0|0.0417|0.0055|248|0.0022|0.1|0||0||
T|TCSTI|202309|T|11|21|33|7974|0|5484|2490|7974|0|0|0|0|0.0089|0.0064|7110|0.0020|0.4|864|0.8|0||
T|TCSTI|202309|T|11|22|12|11176|546|7783|2847|10630|0|0|0|0|-0.0065|0.0051|10630|0.0025|0.1|0||0||
T|TCSTI|202309|T|11|23|2|4540|0|4540|0|4540|0|0|0|0|-0.0702|0.0098|4540|0.0001|0.0|0||0||
T|TCSTI|202309|T|11|24|1|5088|0|0|5088|5088|0|0|0|0|0.0000|0.0000|5088|0.0050|0.9|0||0||
T|TCSTI|202309|T|12|21|9|2184|0|1563|621|2184|0|0|0|0|-0.0216|0.0059|2013|0.0022|0.1|171|0.1|0||
T|TCSTI|202309|T|12|22|4|4116|0|2616|1500|4116|0|0|0|0|-0.0016|0.0070|4116|0.0015|0.1|0||0||
T|TCSTI|202309|T|14|21|5|688|324|0|364|0|250|0|114|0|0.0512||0|||0||0||
T|TCSTI|202309|T|14|22|1|900|0|0|900|0|0|0|900|0|0.0900||0|||0||0||
T|TCSTI|202309|T|14|23|1|2750|0|0|2750|0|0|0|0|2750|0.0300||0|||0||0||
T|TCSTI|202309|T|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|TAFI|11|21|1|391|0|0|391|391|0|0|0|0|0.0070|0.0070|391|0.0015|0.1|0||0||
T|TCSTI|202309|TAK|11|21|2|372|0|109|263|372|0|0|0|0|-0.0131|0.0069|372|0.0016|0.2|0||0||
T|TCSTI|202309|TAL|11|21|14|2875|0|1745|1130|2875|0|0|0|0|0.0259|0.0048|2675|0.0028|0.1|200|0.1|0||
T|TCSTI|202309|TAL|11|22|4|4800|0|1450|3350|4800|0|0|0|0|-0.0270|0.0067|2900|0.0027|0.1|1900|0.1|0||
T|TCSTI|202309|TAL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1000|0.0000|4000|0.0050|0.1|0||0||
T|TCSTI|202309|TAL|12|21|11|2480|0|1565|915|2480|0|0|0|0|0.0246|0.0043|1865|0.0038|0.1|615|0.1|0||
T|TCSTI|202309|TAL|12|22|3|2000|0|500|1500|2000|0|0|0|0|0.0250|0.0050|1000|0.0050|0.1|1000|0.1|0||
T|TCSTI|202309|TAL|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0200|0.0000|3000|0.0050|0.1|0||0||
T|TCSTI|202309|TAL|15|21|5|587|100|0|487|0|187|0|200|0|-0.0223||0|||0||0||
T|TCSTI|202309|TAL|15|22|3|2500|1500|0|1000|0|0|0|1000|0|-0.3500||0|||0||0||
T|TCSTI|202309|TALK|11|21|1|290|0|199|91|290|0|0|0|0|0.0288|0.0088|290|0.0006|0.1|0||0||
T|TCSTI|202309|TALK|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0088|0.0088|1200|0.0006|0.1|0||0||
T|TCSTI|202309|TALK|14|22|1|890|0|0|890|0|0|800|90|0|-0.0100||0|||0||0||
T|TCSTI|202309|TALO|12|24|1|5547|3451|0|2096|2096|0|0|0|0|-0.0103|0.0097|1811|0.0002|0.1|285|0.1|0||
T|TCSTI|202309|TAN|11|21|2|368|0|0|368|368|0|0|0|0|0.0399|0.0071|368|0.0247|0.1|0||0||
T|TCSTI|202309|TANH|11|21|1|200|0|12|188|200|0|0|0|0|-0.4900|-0.0500|200|0.0500|0.3|0||0||
T|TCSTI|202309|TANH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0716|0.0084|400|0.0020|0.1|600|0.1|0||
T|TCSTI|202309|TANH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0762|0.0138|0|||1905|2.7|95|0.0400|2.7
T|TCSTI|202309|TAOP|11|21|18|3117|0|1947|1170|3117|0|0|0|0|0.1776|0.0161|2917|0.0120|0.1|200|0.1|0||
T|TCSTI|202309|TAOP|11|22|20|15100|0|8151|6949|15100|0|0|0|0|0.2664|0.0221|12400|0.0196|0.1|1900|0.1|800|0.0188|0.1
T|TCSTI|202309|TAOP|11|23|6|13000|0|3838|9162|13000|0|0|0|0|0.4099|0.0375|9040|0.0104|0.1|3256|0.1|704|0.0181|0.1
T|TCSTI|202309|TAOP|11|24|1|5000|0|1883|3117|5000|0|0|0|0|-1.0128|0.0772|0|||695|0.1|4305|0.0274|0.1
T|TCSTI|202309|TAOP|12|21|11|2131|0|1195|936|2131|0|0|0|0|0.1354|0.0248|1997|0.0088|0.1|134|0.1|0||
T|TCSTI|202309|TAOP|12|22|4|3000|0|0|3000|3000|0|0|0|0|-0.0823|0.0273|2492|0.0052|0.1|508|0.8|0||
T|TCSTI|202309|TAOP|12|23|2|8781|0|67|8714|8781|0|0|0|0|0.0887|0.0432|4067|0.0074|0.1|4714|0.1|0||
T|TCSTI|202309|TAOP|12|24|1|5770|0|486|5284|5770|0|0|0|0|0.7720|0.0420|5770|0.0090|0.1|0||0||
T|TCSTI|202309|TAOP|15|21|2|392|195|0|197|0|197|0|0|0|-0.8700||0|||0||0||
T|TCSTI|202309|TAOP|15|22|6|5200|4200|0|1000|0|1000|0|0|0|-0.7300||0|||0||0||
T|TCSTI|202309|TAP|11|21|1|365|0|0|365|365|0|0|0|0|-0.0100|0.0000|365|0.0100|0.1|0||0||
T|TCSTI|202309|TARK|11|21|1|350|0|0|350|350|0|0|0|0|0.1482|0.0782|350|0.0009|0.1|0||0||
T|TCSTI|202309|TARK|11|22|3|3500|0|0|3500|3500|0|0|0|0|-0.2143|-0.0343|3500|0.0629|0.1|0||0||
T|TCSTI|202309|TARK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2330|0.0530|2000|0.0135|0.1|0||0||
T|TCSTI|202309|TARS|11|21|1|155|0|0|155|155|0|0|0|0|-0.0460|0.0140|155|0.0030|0.1|0||0||
T|TCSTI|202309|TASK|12|21|1|212|0|212|0|212|0|0|0|0|-0.0400|0.0000|212|0.0050|0.0|0||0||
T|TCSTI|202309|TAST|11|21|3|761|0|168|593|761|0|0|0|0|0.0306|0.0113|761|0.0005|0.4|0||0||
T|TCSTI|202309|TAST|12|22|8|7974|274|1368|5606|6632|342|0|0|0|-0.0454|0.0081|5732|0.0011|0.1|1242|7.8|0||
T|TCSTI|202309|TBB|11|21|1|220|0|39|181|220|0|0|0|0|0.0228|0.0228|220|0.0036|0.1|0||0||
T|TCSTI|202309|TBIL|11|21|3|840|0|0|840|840|0|0|0|0|0.0066|0.0066|840|0.0017|0.1|0||0||
T|TCSTI|202309|TBIL|11|23|1|3003|0|0|3003|3003|0|0|0|0|0.0000|0.0000|3003|0.0050|0.1|0||0||
T|TCSTI|202309|TBIL|11|24|1|7944|0|0|7944|7944|0|0|0|0|0.0000|0.0000|7944|0.0050|0.1|0||0||
T|TCSTI|202309|TBIL|12|22|1|700|0|0|700|700|0|0|0|0|-0.0130|0.0070|700|0.0015|0.1|0||0||
T|TCSTI|202309|TBIL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|5.7|0||
T|TCSTI|202309|TBIL|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0000|0.0000|8000|0.0050|0.1|0||0||
T|TCSTI|202309|TBLA|11|21|1|166|0|0|166|166|0|0|0|0|0.0000|0.0000|166|0.0050|0.1|0||0||
T|TCSTI|202309|TBLD|11|21|1|358|0|0|358|358|0|0|0|0|0.0774|0.0674|358|0.0013|0.1|0||0||
T|TCSTI|202309|TBLD|11|22|4|3650|0|0|3650|3650|0|0|0|0|0.0532|0.0548|3650|0.0178|0.1|0||0||
T|TCSTI|202309|TBLT|11|21|1|213|0|0|213|213|0|0|0|0|0.0003|0.0019|0|||213|0.1|0||
T|TCSTI|202309|TBLT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0017|0.0017|1000|0.0001|0.1|0||0||
T|TCSTI|202309|TBLT|11|23|2|6394|0|938|5456|6394|0|0|0|0|0.0023|0.0031|3164|0.0032|0.1|3230|0.1|0||
T|TCSTI|202309|TBLT|11|24|1|6022|0|0|6022|6022|0|0|0|0|0.0013|0.0016|6022|0.0001|0.1|0||0||
T|TCSTI|202309|TBLT|12|21|1|157|0|157|0|157|0|0|0|0|0.0000|0.0000|157|0.0008|0.0|0||0||
T|TCSTI|202309|TBLT|12|23|1|2372|0|874|1498|2372|0|0|0|0|0.0043|0.0010|2372|0.0003|0.1|0||0||
T|TCSTI|202309|TBT|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0117|0.0017|2000|0.0042|0.1|0||0||
T|TCSTI|202309|TBT|12|21|1|100|0|0|100|100|0|0|0|0|0.2600|0.0000|100|0.0050|0.3|0||0||
T|TCSTI|202309|TBT|12|23|1|2517|0|0|2517|2517|0|0|0|0|0.0200|0.0000|2517|0.0050|0.1|0||0||
T|TCSTI|202309|TCAF|11|21|1|380|0|0|380|380|0|0|0|0|-0.0100|0.0300|0|||380|0.1|0||
T|TCSTI|202309|TCBX|11|21|1|200|0|13|187|200|0|0|0|0|-0.1409|0.2291|200|0.0605|0.1|0||0||
T|TCSTI|202309|TCHP|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0150|0.1|0||0||
T|TCSTI|202309|TCJH|12|21|3|400|0|0|400|400|0|0|0|0|0.0406|0.0356|200|0.0019|0.1|200|0.1|0||
T|TCSTI|202309|TCJH|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0167|0.0167|700|0.0100|0.1|800|0.1|0||
T|TCSTI|202309|TCJH|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0340|0.0140|2000|0.0030|0.1|0||0||
T|TCSTI|202309|TCJH|13|22|1|1200|0|0|1200|1200|0|0|0|0|0.0200||0|||0||0||
T|TCSTI|202309|TCOM|11|21|1|122|0|0|122|122|0|0|0|0|0.4015|0.0015|122|0.0043|0.1|0||0||
T|TCSTI|202309|TCOM|12|21|2|500|0|0|500|500|0|0|0|0|0.1785|0.0105|500|0.0017|0.1|0||0||
T|TCSTI|202309|TCOM|14|22|1|1500|0|0|1500|0|1500|0|0|0|0.0300||0|||0||0||
T|TCSTI|202309|TCON|12|24|1|7610|0|334|7276|7610|0|0|0|0|-0.0029|0.0070|7610|0.0016|0.1|0||0||
T|TCSTI|202309|TCPC|11|21|1|200|0|110|90|200|0|0|0|0|0.0215|0.0015|200|0.0042|0.1|0||0||
T|TCSTI|202309|TCPC|11|22|1|1000|0|130|870|1000|0|0|0|0|0.0075|0.0075|1000|0.0013|0.1|0||0||
T|TCSTI|202309|TD|11|21|1|101|0|101|0|101|0|0|0|0|0.0900|0.0000|101|0.0050|0.0|0||0||
T|TCSTI|202309|TD|12|21|2|300|0|0|300|300|0|0|0|0|-0.0487|0.0047|300|0.0027|0.1|0||0||
T|TCSTI|202309|TD|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.1517|0.0000|1200|0.0050|0.1|0||0||
T|TCSTI|202309|TDC|12|22|1|600|0|0|600|600|0|0|0|0|-0.1028|0.0172|600|0.0014|0.1|0||0||
T|TCSTI|202309|TDF|11|21|1|105|0|0|105|105|0|0|0|0|0.0040|0.0140|105|0.0030|0.1|0||0||
T|TCSTI|202309|TDG|13|21|1|100|0|0|100|0|100|0|0|0|0.3800||0|||0||0||
T|TCSTI|202309|TDOC|11|21|8|1841|0|938|903|1841|0|0|0|0|0.0613|0.0122|1841|0.0010|0.1|0||0||
T|TCSTI|202309|TDOC|11|22|6|4860|0|0|4860|4860|0|0|0|0|-0.0344|0.0114|1860|0.0009|0.1|3000|0.8|0||
T|TCSTI|202309|TDOC|11|23|2|4500|0|2000|2500|4500|0|0|0|0|0.0579|0.0090|4500|0.0005|0.1|0||0||
T|TCSTI|202309|TDOC|12|21|5|700|0|0|700|700|0|0|0|0|0.0279|0.0079|300|0.0024|0.1|400|0.1|0||
T|TCSTI|202309|TDOC|12|22|3|3545|0|0|3545|3545|0|0|0|0|-0.0133|0.0098|500|0.0008|0.1|3045|0.1|0||
T|TCSTI|202309|TDOC|13|21|2|400|200|0|200|0|0|200|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|TDOC|14|21|5|600|0|0|600|200|100|0|300|0|0.0250||0|||0||0||
T|TCSTI|202309|TDS|11|21|2|306|0|178|128|306|0|0|0|0|-0.0163|0.0173|306|0.0021|0.1|0||0||
T|TCSTI|202309|TDS|12|21|1|300|0|0|300|300|0|0|0|0|0.0570|0.0070|300|0.0015|0.1|0||0||
T|TCSTI|202309|TDS|12|22|1|500|300|0|200|200|0|0|0|0|0.0400|0.0100|0|||200|0.1|0||
T|TCSTI|202309|TDS|15|22|1|500|0|0|500|0|0|0|0|0|0.0287||0|||0||0||
T|TCSTI|202309|TDSB|11|22|1|1337|0|0|1337|1337|0|0|0|0|-0.0030|0.0070|1337|0.0015|0.1|0||0||
T|TCSTI|202309|TDW|12|21|1|400|0|367|33|400|0|0|0|0|-0.7228|0.0672|400|0.0114|0.1|0||0||
T|TCSTI|202309|TECK|12|21|1|450|0|0|450|450|0|0|0|0|-0.2748|0.0152|350|0.0031|0.1|100|0.1|0||
T|TCSTI|202309|TECL|11|21|2|286|0|0|286|286|0|0|0|0|-0.6357|0.0211|186|0.0015|0.1|100|0.1|0||
T|TCSTI|202309|TECL|12|21|2|361|0|0|361|361|0|0|0|0|0.0318|0.0152|0|||361|0.1|0||
T|TCSTI|202309|TECS|11|21|63|6740|0|0|6740|6740|0|0|0|0|-0.0021|0.0075|5500|0.0018|0.1|1040|0.1|200|0.0075|0.1
T|TCSTI|202309|TECS|11|22|1|500|0|0|500|500|0|0|0|0|-0.1200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|TEF|11|21|3|680|0|680|0|680|0|0|0|0|0.0029|0.0029|680|0.0036|0.3|0||0||
T|TCSTI|202309|TEF|11|23|1|4967|0|0|4967|4967|0|0|0|0|0.0090|0.0090|4967|0.0005|0.1|0||0||
T|TCSTI|202309|TEL|11|21|3|537|0|437|100|537|0|0|0|0|0.2111|0.2818|537|0.0003|0.1|0||0||
T|TCSTI|202309|TELL|11|21|4|571|0|440|131|571|0|0|0|0|0.0057|0.0057|440|0.0028|0.4|131|0.4|0||
T|TCSTI|202309|TELL|11|22|7|7373|0|5410|1963|7373|0|0|0|0|0.0041|0.0050|7373|0.0025|0.2|0||0||
T|TCSTI|202309|TELL|11|23|3|9105|0|9105|0|9105|0|0|0|0|0.0035|0.0035|9105|0.0032|0.0|0||0||
T|TCSTI|202309|TELL|12|21|4|809|0|409|400|809|0|0|0|0|-0.0026|-0.0001|809|0.0050|0.1|0||0||
T|TCSTI|202309|TELL|12|22|1|600|0|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.1|0||0||
T|TCSTI|202309|TELL|14|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TCSTI|202309|TER|11|21|1|180|0|0|180|180|0|0|0|0|0.0100|0.0700|0|||180|0.1|0||
T|TCSTI|202309|TEVA|11|22|3|3480|0|1000|2480|3480|0|0|0|0|-0.0066|0.0067|3480|0.0016|0.1|0||0||
T|TCSTI|202309|TEVA|12|21|1|150|0|0|150|150|0|0|0|0|-0.0400|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202309|TEVA|12|24|1|7187|0|0|7187|7187|0|0|0|0|0.0070|0.0070|7187|0.0015|0.1|0||0||
T|TCSTI|202309|TFC|11|21|8|1964|0|1184|780|1964|0|0|0|0|-0.0266|0.0070|1964|0.0015|0.1|0||0||
T|TCSTI|202309|TFC|11|22|4|4142|0|3069|1073|4142|0|0|0|0|0.0334|0.0050|4142|0.0025|0.1|0||0||
T|TCSTI|202309|TFC|11|23|1|2714|0|2714|0|2714|0|0|0|0|0.0400|0.0000|2714|0.0050|0.1|0||0||
T|TCSTI|202309|TFC|12|21|1|200|0|0|200|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202309|TFC|12|23|1|2469|0|2469|0|2469|0|0|0|0|-0.0600|0.0000|2469|0.0050|0.1|0||0||
T|TCSTI|202309|TFFP|12|22|1|500|0|104|396|500|0|0|0|0|0.0048|-0.0001|500|0.0001|0.1|0||0||
T|TCSTI|202309|TFFP|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0200|0.0019|0|||3000|0.0|0||
T|TCSTI|202309|TFI|12|21|15|3443|0|0|3443|3443|0|0|0|0|0.0158|0.0139|2966|0.0058|0.1|477|0.1|0||
T|TCSTI|202309|TFI|12|22|13|15245|0|0|15245|15245|0|0|0|0|0.0175|0.0186|15245|0.0050|0.1|0||0||
T|TCSTI|202309|TFI|12|23|8|26818|2427|0|24391|24155|0|0|0|236|0.0210|0.0072|23428|0.0044|0.1|963|103.1|0||
T|TCSTI|202309|TFI|12|24|2|13173|0|0|13173|13173|0|0|0|0|0.0211|0.0155|7409|0.0001|0.1|5764|0.1|0||
T|TCSTI|202309|TFLO|11|21|14|3179|0|0|3179|3179|0|0|0|0|0.0057|0.0057|3179|0.0022|0.1|0||0||
T|TCSTI|202309|TFLO|11|22|8|6850|0|0|6850|6850|0|0|0|0|0.0058|0.0058|6115|0.0024|0.1|735|0.3|0||
T|TCSTI|202309|TFLO|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0098|0.0098|2600|0.0001|0.1|0||0||
T|TCSTI|202309|TFLO|11|24|1|8442|0|0|8442|8442|0|0|0|0|0.0090|0.0090|8442|0.0005|0.1|0||0||
T|TCSTI|202309|TFPM|11|21|1|241|0|0|241|241|0|0|0|0|0.0170|0.0070|241|0.0015|0.1|0||0||
T|TCSTI|202309|TFX|11|21|1|100|0|100|0|100|0|0|0|0|0.3300|0.0000|100|0.1600|0.0|0||0||
T|TCSTI|202309|TG|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0300|0|||500|0.1|0||
T|TCSTI|202309|TGI|12|22|1|900|0|0|900|900|0|0|0|0|0.0898|0.0098|900|0.0001|0.1|0||0||
T|TCSTI|202309|TGL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0242|0.0061|4984|0.0014|0.1|16|0.1|0||
T|TCSTI|202309|TGL|12|24|1|9350|0|0|9350|9350|0|0|0|0|0.0008|0.0055|7850|0.0001|0.1|1500|0.1|0||
T|TCSTI|202309|TGLR|11|21|1|168|0|0|168|168|0|0|0|0|0.1300|0.1000|0|||168|0.1|0||
T|TCSTI|202309|TGLR|11|22|1|780|0|0|780|780|0|0|0|0|0.1500|0.0600|0|||780|5.8|0||
T|TCSTI|202309|TGLS|11|22|1|610|0|0|610|610|0|0|0|0|0.0662|0.0762|610|0.0019|0.1|0||0||
T|TCSTI|202309|TGNA|11|22|1|673|0|673|0|673|0|0|0|0|0.0232|0.0032|673|0.0034|0.4|0||0||
T|TCSTI|202309|TGT|11|21|4|655|0|135|520|655|0|0|0|0|0.2746|0.0475|655|0.0075|0.1|0||0||
T|TCSTI|202309|TGT|11|22|3|3280|0|1000|2280|3280|0|0|0|0|0.0389|0.0218|2300|0.0114|0.1|145|0.1|835|0.0200|0.1
T|TCSTI|202309|TGT|15|21|1|368|0|0|368|0|0|0|368|0|-0.3400||0|||0||0||
T|TCSTI|202309|TGTX|11|21|5|1156|0|188|968|1156|0|0|0|0|-0.0546|-0.0020|1156|0.0060|0.4|0||0||
T|TCSTI|202309|TGTX|11|22|2|2237|0|0|2237|2237|0|0|0|0|-0.0311|0.0089|2237|0.0005|0.1|0||0||
T|TCSTI|202309|TGTX|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0098|0.0098|2500|0.0001|0.1|0||0||
T|TCSTI|202309|TGTX|12|21|1|100|0|100|0|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202309|TGTX|12|22|1|525|0|525|0|525|0|0|0|0|0.0498|0.0098|525|0.0001|0.0|0||0||
T|TCSTI|202309|TGTX|12|23|1|3500|0|3500|0|3500|0|0|0|0|-0.0400|0.0000|3500|0.0050|0.1|0||0||
T|TCSTI|202309|TGTX|12|24|9|68839|6313|19442|43084|62526|0|0|0|0|-0.0238|0.0088|62180|0.0029|0.1|346|0.1|0||
T|TCSTI|202309|TGTX|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TCSTI|202309|THAR|11|22|1|1432|0|0|1432|1432|0|0|0|0|0.0045|0.0046|0|||900|0.1|532|0.0001|0.1
T|TCSTI|202309|THAR|12|21|2|200|0|0|200|200|0|0|0|0|0.0055|0.0024|150|0.0011|0.1|50|0.1|0||
T|TCSTI|202309|THAR|12|22|2|1265|0|0|1265|1265|0|0|0|0|0.0003|0.0036|1265|0.0001|0.1|0||0||
T|TCSTI|202309|THAR|12|24|3|18594|5000|0|13594|13594|0|0|0|0|-0.0015|0.0019|4800|0.0010|0.1|8794|0.1|0||
T|TCSTI|202309|THC|13|21|1|100|0|0|100|0|0|0|100|0|0.2000||0|||0||0||
T|TCSTI|202309|THD|11|22|1|906|0|0|906|906|0|0|0|0|0.0700|0.0800|0|||906|0.1|0||
T|TCSTI|202309|THD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0539|0.0639|2597|0.0013|0.1|1103|0.1|1300|0.0100|0.1
T|TCSTI|202309|THQ|11|21|1|250|0|0|250|250|0|0|0|0|-0.0300|-0.0400|250|0.0400|0.1|0||0||
T|TCSTI|202309|THRN|12|21|1|197|0|0|197|197|0|0|0|0|0.0086|0.0086|197|0.0007|0.1|0||0||
T|TCSTI|202309|THTX|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.1000|100|0.0100|2.3|0||0||
T|TCSTI|202309|THTX|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0431|0.0308|500|0.0250|0.1|800|0.1|0||
T|TCSTI|202309|THTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1040|0.0140|2000|0.0030|0.1|0||0||
T|TCSTI|202309|THTX|12|21|7|1430|0|0|1430|1030|400|0|0|0|0.0894|0.0372|570|0.0021|0.1|460|0.1|400|0.0025|15.5
T|TCSTI|202309|THTX|12|22|3|2981|0|0|2981|2981|0|0|0|0|-0.0232|0.0067|2342|0.0039|0.1|639|0.1|0||
T|TCSTI|202309|THTX|12|23|4|14631|3703|0|10928|10928|0|0|0|0|-0.0522|0.0350|8856|0.0012|0.2|2072|0.3|0||
T|TCSTI|202309|THW|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0200|0.1|0||0||
T|TCSTI|202309|THW|11|22|1|575|0|0|575|575|0|0|0|0|0.0368|0.0368|575|0.0016|0.1|0||0||
T|TCSTI|202309|THY|12|23|1|3348|0|0|3348|3348|0|0|0|0|0.0332|0.0332|2348|0.0120|3.8|1000|3.9|0||
T|TCSTI|202309|TIGR|11|21|1|400|0|0|400|0|0|300|100|0|0.0875|0.0325|0|||0||400|0.0113|81.5
T|TCSTI|202309|TIGR|11|22|3|2250|0|1591|659|2250|0|0|0|0|-0.1222|0.0022|2250|0.0039|0.1|0||0||
T|TCSTI|202309|TIGR|12|21|3|576|0|200|376|576|0|0|0|0|-0.0384|0.0068|576|0.0016|0.1|0||0||
T|TCSTI|202309|TIGR|12|22|4|4072|2072|1346|654|2000|0|0|0|0|-0.0115|0.0085|1000|0.0015|0.1|1000|0.1|0||
T|TCSTI|202309|TIGR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0705|0.0095|2000|0.0003|0.2|0||0||
T|TCSTI|202309|TIGR|14|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|TIO|11|21|7|1445|0|362|1083|1445|0|0|0|0|0.0047|0.0038|1445|0.0031|0.1|0||0||
T|TCSTI|202309|TIO|11|22|5|5400|1000|1200|3200|4400|0|0|0|0|0.0303|0.0049|3400|0.0033|0.7|1000|0.1|0||
T|TCSTI|202309|TIO|11|23|2|4705|0|2705|2000|4705|0|0|0|0|0.0170|0.0000|4705|0.0050|0.3|0||0||
T|TCSTI|202309|TIO|12|21|6|1724|0|888|836|1724|0|0|0|0|-0.0120|0.0068|1290|0.0021|0.1|434|0.1|0||
T|TCSTI|202309|TIO|12|22|12|10262|2323|4979|2960|7939|0|0|0|0|0.0518|0.0072|4564|0.0025|0.1|3375|0.1|0||
T|TCSTI|202309|TIO|12|23|9|28472|3000|13360|12112|25472|0|0|0|0|0.0104|0.0077|16380|0.0018|0.1|9092|0.1|0||
T|TCSTI|202309|TIO|12|24|2|10800|5000|5800|0|5800|0|0|0|0|-0.0100|0.0100|0|||5800|0.0|0||
T|TCSTI|202309|TIO|15|21|1|100|0|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TCSTI|202309|TIP|11|22|1|999|0|0|999|999|0|0|0|0|0.0800|0.0000|999|0.0050|0.1|0||0||
T|TCSTI|202309|TIP|11|23|2|5553|0|0|5553|5553|0|0|0|0|0.0239|0.0036|5553|0.0032|0.1|0||0||
T|TCSTI|202309|TIP|12|21|1|104|0|0|104|104|0|0|0|0|0.0290|0.0090|104|0.0005|0.1|0||0||
T|TCSTI|202309|TIP|12|22|1|1050|0|0|1050|1050|0|0|0|0|0.0300|0.0100|0|||1050|0.1|0||
T|TCSTI|202309|TIPT|14|22|1|600|0|0|600|0|0|0|600|0|0.1100||0|||0||0||
T|TCSTI|202309|TIPX|11|21|2|703|0|0|703|703|0|0|0|0|0.0096|0.0096|431|0.0003|0.1|272|0.1|0||
T|TCSTI|202309|TIPX|11|22|2|3138|0|0|3138|3138|0|0|0|0|-0.0012|0.0100|0|||3138|0.1|0||
T|TCSTI|202309|TIPX|11|23|3|7985|0|0|7985|7985|0|0|0|0|0.0058|0.0058|3337|0.0050|0.1|4648|0.1|0||
T|TCSTI|202309|TIPX|11|24|1|9229|0|0|9229|9229|0|0|0|0|0.0032|0.0032|6300|0.0050|0.1|2929|0.1|0||
T|TCSTI|202309|TIVC|11|21|1|125|0|0|125|125|0|0|0|0|0.1440|0.0140|125|0.0130|0.1|0||0||
T|TCSTI|202309|TIVC|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.2631|0.0069|1500|0.0199|0.1|0||0||
T|TCSTI|202309|TIVC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0120|0.0420|2000|0.0390|0.1|0||0||
T|TCSTI|202309|TIVC|12|21|8|1327|0|0|1327|1327|0|0|0|0|0.0086|0.0333|574|0.0212|0.1|753|0.1|0||
T|TCSTI|202309|TIVC|12|22|4|2461|0|0|2461|2461|0|0|0|0|0.0219|0.0610|594|0.0028|0.1|1585|0.1|282|0.0090|0.1
T|TCSTI|202309|TJX|11|21|1|186|0|186|0|186|0|0|0|0|0.0000|0.0000|186|0.0100|0.0|0||0||
T|TCSTI|202309|TJX|11|23|1|2193|0|0|2193|2193|0|0|0|0|-0.0709|0.0091|2193|0.0005|0.1|0||0||
T|TCSTI|202309|TKNO|11|21|2|405|0|27|378|405|0|0|0|0|-0.2492|0.0169|405|0.0040|0.1|0||0||
T|TCSTI|202309|TKNO|12|21|3|1066|0|23|1043|1066|0|0|0|0|-0.3672|0.0025|1066|0.0084|0.1|0||0||
T|TCSTI|202309|TKNO|12|23|1|2705|0|16|2689|2705|0|0|0|0|0.0409|0.0209|2705|0.0046|0.1|0||0||
T|TCSTI|202309|TKNO|15|22|1|700|695|0|5|5|0|0|0|0|-0.2300||0|||0||0||
T|TCSTI|202309|TLH|11|21|2|715|0|0|715|715|0|0|0|0|-0.0555|0.0036|461|0.0050|0.1|254|0.1|0||
T|TCSTI|202309|TLRY|11|21|66|21296|0|11273|10023|21296|0|0|0|0|0.0180|0.0044|18422|0.0035|0.1|2103|0.1|771|0.0069|0.1
T|TCSTI|202309|TLRY|11|22|67|63807|0|28039|35768|63807|0|0|0|0|-0.0107|0.0045|54492|0.0032|0.1|9315|0.1|0||
T|TCSTI|202309|TLRY|11|23|32|101377|0|48839|52538|101377|0|0|0|0|-0.0023|0.0039|89155|0.0033|0.1|12222|0.6|0||
T|TCSTI|202309|TLRY|11|24|9|55550|0|30909|24641|55550|0|0|0|0|0.0275|0.0058|42279|0.0019|0.1|13271|0.1|0||
T|TCSTI|202309|TLRY|12|21|13|2761|0|2130|631|2761|0|0|0|0|-0.0025|0.0025|2530|0.0041|0.1|231|0.1|0||
T|TCSTI|202309|TLRY|12|22|9|9166|2844|4460|1862|6322|0|0|0|0|0.0198|0.0062|6322|0.0019|0.1|0||0||
T|TCSTI|202309|TLRY|12|23|11|29135|15010|14000|125|14000|0|125|0|0|0.0086|0.0056|14000|0.0022|0.1|125|36.4|0||
T|TCSTI|202309|TLRY|12|24|10|58396|15300|28096|15000|43096|0|0|0|0|0.0151|0.0057|37196|0.0025|0.1|5900|0.0|0||
T|TCSTI|202309|TLRY|14|21|1|400|0|0|400|0|400|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202309|TLRY|14|23|1|3300|0|0|3300|0|3300|0|0|0|0.1100||0|||0||0||
T|TCSTI|202309|TLRY|14|24|1|8500|0|0|8500|0|0|0|0|8500|0.0300||0|||0||0||
T|TCSTI|202309|TLRY|15|21|2|520|120|0|400|400|0|0|0|0|0.0500||0|||0||0||
T|TCSTI|202309|TLRY|15|22|2|2000|0|0|2000|0|0|0|1000|0|-0.0260||0|||0||0||
T|TCSTI|202309|TLS|12|21|1|100|0|100|0|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.0|0||0||
T|TCSTI|202309|TLT|11|21|26|5832|0|0|5832|5832|0|0|0|0|-0.0083|0.0058|3547|0.0034|0.1|2285|0.1|0||
T|TCSTI|202309|TLT|11|22|3|2088|0|0|2088|2088|0|0|0|0|-0.0239|0.0060|1588|0.0026|0.1|500|0.1|0||
T|TCSTI|202309|TLT|12|21|2|370|0|0|370|370|0|0|0|0|0.0790|0.0071|370|0.0014|0.1|0||0||
T|TCSTI|202309|TLT|12|22|5|5153|0|0|5153|5153|0|0|0|0|0.0446|0.0052|4634|0.0027|0.1|519|0.1|0||
T|TCSTI|202309|TLT|12|23|3|7080|0|0|7080|7080|0|0|0|0|-0.0190|0.0040|7080|0.0030|0.1|0||0||
T|TCSTI|202309|TLT|12|24|1|9277|0|0|9277|9277|0|0|0|0|0.0670|0.0070|9277|0.0015|0.1|0||0||
T|TCSTI|202309|TLT|14|21|2|300|0|0|300|200|0|0|100|0|-0.0900||0|||0||0||
T|TCSTI|202309|TLT|15|21|3|700|200|0|500|0|0|200|0|300|0.0060||0|||0||0||
T|TCSTI|202309|TLTW|11|21|1|100|0|0|100|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202309|TLTW|11|22|2|1530|0|0|1530|1530|0|0|0|0|0.0531|0.0000|1530|0.0050|0.1|0||0||
T|TCSTI|202309|TLTW|12|21|14|1677|0|0|1677|1677|0|0|0|0|0.0149|0.0053|1350|0.0029|0.1|327|0.1|0||
T|TCSTI|202309|TLTW|12|22|3|3281|0|0|3281|2067|1214|0|0|0|-0.0121|0.0037|2067|0.0050|0.2|1214|12.5|0||
T|TCSTI|202309|TMC|11|21|6|1385|0|637|748|1385|0|0|0|0|0.0066|0.0066|737|0.0032|1.3|648|0.7|0||
T|TCSTI|202309|TMC|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.0|0||0||
T|TCSTI|202309|TMC|12|22|2|1836|0|0|1836|1836|0|0|0|0|0.0061|0.0061|716|0.0050|0.1|1120|0.1|0||
T|TCSTI|202309|TMC|14|21|2|237|0|0|237|0|0|0|0|100|0.0353||0|||0||0||
T|TCSTI|202309|TMCI|12|23|1|2452|0|0|2452|2452|0|0|0|0|0.1300|0.0000|2452|0.0100|0.1|0||0||
T|TCSTI|202309|TMDX|11|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0250|0.1|0||0||
T|TCSTI|202309|TMDX|13|24|1|6585|0|0|6585|2366|0|0|4219|0|0.1632||0|||0||0||
T|TCSTI|202309|TME|15|21|1|300|0|0|300|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|TMF|11|21|151|25712|0|0|25712|25712|0|0|0|0|0.0107|0.0068|17300|0.0024|0.1|8412|0.2|0||
T|TCSTI|202309|TMF|11|22|71|58808|0|0|58808|58808|0|0|0|0|0.0051|0.0062|37964|0.0030|0.1|20844|0.1|0||
T|TCSTI|202309|TMF|11|23|18|50952|0|0|50952|50952|0|0|0|0|0.0146|0.0081|34291|0.0014|0.1|16661|0.1|0||
T|TCSTI|202309|TMF|11|24|6|38168|0|0|38168|38168|0|0|0|0|0.0361|0.0067|17000|0.0038|0.1|21168|0.1|0||
T|TCSTI|202309|TMF|12|21|153|30430|0|0|30430|30430|0|0|0|0|0.0053|0.0073|23121|0.0018|0.1|7309|0.2|0||
T|TCSTI|202309|TMF|12|22|63|51537|0|0|51537|51537|0|0|0|0|0.0047|0.0068|41842|0.0019|0.1|9695|0.1|0||
T|TCSTI|202309|TMF|12|23|22|78238|0|0|78238|78238|0|0|0|0|-0.0082|0.0061|59997|0.0026|0.1|18241|0.1|0||
T|TCSTI|202309|TMF|12|24|11|73757|0|0|73757|73757|0|0|0|0|0.0010|0.0060|54087|0.0027|0.1|19670|0.1|0||
T|TCSTI|202309|TMF|14|21|68|12717|4815|0|7902|0|650|1124|2951|2037|0.0100||0|||0||0||
T|TCSTI|202309|TMF|14|22|29|18613|8110|0|10503|500|1000|500|1499|4254|0.0052||0|||0||0||
T|TCSTI|202309|TMF|14|23|6|14518|6000|0|8518|2000|0|6518|0|0|0.0100||0|||0||0||
T|TCSTI|202309|TMF|15|21|60|9760|5320|0|4440|0|0|0|120|2610|0.0181||0|||0||0||
T|TCSTI|202309|TMF|15|22|21|15298|13908|0|1390|0|0|0|0|0|0.0244||0|||0||0||
T|TCSTI|202309|TMHC|11|21|1|230|0|230|0|230|0|0|0|0|0.1196|0.0396|230|0.0002|0.1|0||0||
T|TCSTI|202309|TMO|11|21|1|300|0|298|2|300|0|0|0|0|-0.9600|0.1500|300|0.0100|0.1|0||0||
T|TCSTI|202309|TMO|11|22|1|690|0|0|690|690|0|0|0|0|1.1900|0.1800|690|0.1800|0.1|0||0||
T|TCSTI|202309|TMO|12|21|1|199|0|199|0|199|0|0|0|0|0.5198|0.2998|199|0.0001|0.0|0||0||
T|TCSTI|202309|TMP|12|21|1|310|0|24|286|310|0|0|0|0|0.6691|0.1691|310|0.0454|0.1|0||0||
T|TCSTI|202309|TMQ|12|22|2|1500|0|149|1351|1500|0|0|0|0|0.0128|0.0117|1100|0.0029|0.1|400|0.1|0||
T|TCSTI|202309|TMUS|11|21|6|870|0|730|140|870|0|0|0|0|-0.0944|0.0253|870|0.0026|0.1|0||0||
T|TCSTI|202309|TMV|11|21|2|215|0|0|215|215|0|0|0|0|0.0082|0.0121|115|0.0030|0.1|100|0.1|0||
T|TCSTI|202309|TMV|12|21|1|479|0|0|479|479|0|0|0|0|-0.1030|0.0070|479|0.0015|0.1|0||0||
T|TCSTI|202309|TNA|11|21|11|2223|0|0|2223|2223|0|0|0|0|-0.1093|0.0050|1623|0.0034|0.1|600|0.1|0||
T|TCSTI|202309|TNA|11|22|7|6100|0|0|6100|6100|0|0|0|0|0.0040|0.0044|4200|0.0041|0.1|1900|0.1|0||
T|TCSTI|202309|TNA|12|21|8|1355|0|0|1355|1355|0|0|0|0|0.0501|0.0062|953|0.0027|0.1|402|0.0|0||
T|TCSTI|202309|TNA|12|22|10|8550|0|0|8550|8550|0|0|0|0|0.1414|0.0032|7550|0.0038|0.1|1000|0.1|0||
T|TCSTI|202309|TNA|12|23|3|7100|0|0|7100|7100|0|0|0|0|0.0313|0.0093|5400|0.0004|0.1|1700|0.0|0||
T|TCSTI|202309|TNA|14|21|2|200|0|0|200|100|0|100|0|0|-0.1200||0|||0||0||
T|TCSTI|202309|TNA|14|22|1|500|0|0|500|500|0|0|0|0|0.3300||0|||0||0||
T|TCSTI|202309|TNA|14|23|2|4000|0|0|4000|0|2000|0|2000|0|0.0100||0|||0||0||
T|TCSTI|202309|TNA|15|21|3|500|0|0|500|100|200|0|200|0|0.0140||0|||0||0||
T|TCSTI|202309|TNA|15|22|2|1500|1000|0|500|0|0|0|500|0|0.3700||0|||0||0||
T|TCSTI|202309|TNA|15|23|6|12000|6000|0|6000|0|0|2000|2000|2000|-0.0700||0|||0||0||
T|TCSTI|202309|TNDM|11|22|2|2750|0|1715|1035|2750|0|0|0|0|0.0905|0.0033|2750|0.0352|0.2|0||0||
T|TCSTI|202309|TNDM|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0190|0.0090|7000|0.0005|0.1|0||0||
T|TCSTI|202309|TNK|12|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0300|0|||300|0.1|0||
T|TCSTI|202309|TNON|11|22|2|1500|1000|0|500|500|0|0|0|0|-0.0080|0.0000|500|0.0019|0.1|0||0||
T|TCSTI|202309|TNON|11|23|1|4000|0|69|3931|4000|0|0|0|0|0.0035|0.0001|0|||4000|0.1|0||
T|TCSTI|202309|TNON|12|21|12|3518|0|1433|2085|3518|0|0|0|0|-0.0096|0.0006|2691|0.0002|0.1|827|0.1|0||
T|TCSTI|202309|TNON|12|22|12|8036|0|3037|4999|8036|0|0|0|0|-0.0046|0.0004|2810|0.0002|0.1|5226|0.1|0||
T|TCSTI|202309|TNON|12|23|4|12427|0|0|12427|12427|0|0|0|0|0.0014|0.0008|12427|0.0001|0.1|0||0||
T|TCSTI|202309|TNON|12|24|3|18744|0|0|18744|18744|0|0|0|0|-0.0075|0.0000|11324|0.0001|0.1|7420|0.1|0||
T|TCSTI|202309|TNP|11|21|9|1989|0|714|1275|1989|0|0|0|0|0.0085|0.0104|1989|0.0091|0.1|0||0||
T|TCSTI|202309|TNP|11|22|7|4000|0|402|3598|4000|0|0|0|0|0.0205|0.0405|2400|0.0089|0.1|760|0.2|840|0.0267|0.1
T|TCSTI|202309|TNP|12|21|6|750|0|530|220|750|0|0|0|0|0.1526|0.0040|750|0.0083|0.1|0||0||
T|TCSTI|202309|TNP|12|22|5|4500|851|138|3511|3649|0|0|0|0|-0.0095|0.0306|2707|0.0210|0.1|942|0.1|0||
T|TCSTI|202309|TNP|12|23|3|10582|1412|0|9170|5934|0|0|3236|0|-0.0971|0.0590|2654|0.0028|0.1|5022|147.9|1494|0.0792|0.2
T|TCSTI|202309|TNP|13|21|13|2325|1193|0|1132|331|0|0|125|300|-0.0362||0|||0||0||
T|TCSTI|202309|TNP|13|22|4|2500|1500|0|1000|1000|0|0|0|0|0.3400||0|||0||0||
T|TCSTI|202309|TNP|13|23|3|10200|3000|0|7200|0|0|4200|0|3000|0.2650||0|||0||0||
T|TCSTI|202309|TNP|15|21|2|600|0|0|600|0|0|0|300|300|-0.0150||0|||0||0||
T|TCSTI|202309|TNP|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.1500||0|||0||0||
T|TCSTI|202309|TNP|15|23|1|4000|0|0|4000|0|0|0|0|0|-0.1900||0|||0||0||
T|TCSTI|202309|TNP-E|12|22|1|600|0|0|600|600|0|0|0|0|0.0400|0.0500|0|||600|3.1|0||
T|TCSTI|202309|TOI|12|21|1|159|0|0|159|159|0|0|0|0|0.0350|0.0350|159|0.0075|0.1|0||0||
T|TCSTI|202309|TOL|11|21|2|400|0|100|300|400|0|0|0|0|0.3581|0.0281|400|0.0085|0.1|0||0||
T|TCSTI|202309|TOL|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.4504|0.0649|0|||500|0.1|600|0.0070|0.1
T|TCSTI|202309|TOMZ|11|21|1|304|0|0|304|304|0|0|0|0|-0.0238|0.0424|304|0.0038|0.1|0||0||
T|TCSTI|202309|TOON|11|22|1|526|0|0|526|526|0|0|0|0|0.0094|0.0094|526|0.0003|0.1|0||0||
T|TCSTI|202309|TOON|12|21|1|124|0|124|0|124|0|0|0|0|-0.0002|-0.0002|124|0.0051|0.1|0||0||
T|TCSTI|202309|TOP|11|21|1|143|0|0|143|143|0|0|0|0|0.0650|0.0350|143|0.0075|0.1|0||0||
T|TCSTI|202309|TOP|11|22|4|3520|0|0|3520|3520|0|0|0|0|0.0163|0.0263|3520|0.0056|0.1|0||0||
T|TCSTI|202309|TOP|12|21|2|225|0|0|225|225|0|0|0|0|-0.0128|0.0872|125|0.0285|0.1|100|0.1|0||
T|TCSTI|202309|TOP|13|21|2|200|0|0|200|100|0|0|100|0|-0.0150||0|||0||0||
T|TCSTI|202309|TOP|13|22|1|1001|0|0|1001|0|92|0|0|909|0.0617||0|||0||0||
T|TCSTI|202309|TOP|15|21|2|200|100|0|100|0|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202309|TOPS|11|21|1|165|0|0|165|165|0|0|0|0|0.0083|0.0083|165|0.0000|0.2|0||0||
T|TCSTI|202309|TOPS|11|22|2|1391|0|322|1069|1391|0|0|0|0|0.0113|0.0113|1182|0.0020|0.1|209|0.1|0||
T|TCSTI|202309|TOST|11|21|3|922|0|450|472|922|0|0|0|0|-0.0153|0.0070|922|0.0015|0.1|0||0||
T|TCSTI|202309|TOST|11|22|8|8314|0|2486|5828|8314|0|0|0|0|0.0380|0.0029|8314|0.0035|0.2|0||0||
T|TCSTI|202309|TOST|11|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0002|-0.0002|2500|0.0051|0.0|0||0||
T|TCSTI|202309|TOST|12|21|1|196|0|196|0|196|0|0|0|0|0.0696|0.0096|196|0.0002|0.1|0||0||
T|TCSTI|202309|TOST|12|22|1|1900|0|1900|0|1900|0|0|0|0|-0.0102|0.0098|1900|0.0001|0.0|0||0||
T|TCSTI|202309|TOST|14|21|1|100|0|0|100|0|0|0|0|100|0.0500||0|||0||0||
T|TCSTI|202309|TPC|12|22|1|841|0|138|703|841|0|0|0|0|0.0262|0.0262|841|0.0019|0.1|0||0||
T|TCSTI|202309|TPET|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0011|0.0079|0|||5000|0.1|0||
T|TCSTI|202309|TPET|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0214|0.0133|500|0.0000|0.1|1000|0.0|0||
T|TCSTI|202309|TPET|12|24|1|6400|0|0|6400|5682|0|0|573|145|-0.0091|0.0142|1500|0.0017|0.0|4900|38.7|0||
T|TCSTI|202309|TPET|13|24|2|12000|0|0|12000|0|300|0|11700|0|0.0015||0|||0||0||
T|TCSTI|202309|TPHD|11|21|3|836|0|0|836|836|0|0|0|0|-0.0023|0.0222|371|0.0300|0.3|465|0.1|0||
T|TCSTI|202309|TPIC|11|21|5|867|0|467|400|867|0|0|0|0|-0.0037|0.0094|417|0.0007|0.1|450|0.1|0||
T|TCSTI|202309|TPIC|11|22|4|3101|0|1254|1847|3101|0|0|0|0|0.0092|0.0067|3101|0.0017|0.1|0||0||
T|TCSTI|202309|TPIC|12|21|2|336|0|336|0|336|0|0|0|0|-0.0387|0.0000|336|0.0095|0.1|0||0||
T|TCSTI|202309|TPIC|12|22|1|500|0|500|0|500|0|0|0|0|0.1200|0.0000|500|0.0050|0.0|0||0||
T|TCSTI|202309|TPIC|12|24|1|9000|0|1272|7728|9000|0|0|0|0|-0.0740|0.0060|9000|0.0020|0.1|0||0||
T|TCSTI|202309|TPIC|14|21|1|100|0|0|100|0|0|100|0|0|0.0900||0|||0||0||
T|TCSTI|202309|TPIC|15|21|3|580|300|0|280|0|0|0|280|0|0.0514||0|||0||0||
T|TCSTI|202309|TPIF|11|21|1|139|0|0|139|139|0|0|0|0|0.0000|0.0000|139|0.0550|0.1|0||0||
T|TCSTI|202309|TPLC|11|21|1|392|0|0|392|392|0|0|0|0|-0.0300|0.0000|392|0.0200|0.1|0||0||
T|TCSTI|202309|TPR|11|22|3|1500|0|1000|500|1500|0|0|0|0|0.0945|0.0012|1500|0.0044|0.1|0||0||
T|TCSTI|202309|TPST|13|21|1|300|0|0|300|0|0|300|0|0|0.0275||0|||0||0||
T|TCSTI|202309|TPVG|12|21|3|795|0|117|678|795|0|0|0|0|-0.0066|0.0057|500|0.0034|0.1|295|0.1|0||
T|TCSTI|202309|TPX|11|21|1|377|0|0|377|377|0|0|0|0|0.3468|0.0268|377|0.0016|0.1|0||0||
T|TCSTI|202309|TPYP|11|22|1|744|0|0|744|744|0|0|0|0|0.0100|0.0000|744|0.0150|0.1|0||0||
T|TCSTI|202309|TQQQ|11|21|152|28001|0|0|28001|28001|0|0|0|0|0.0405|0.0095|2607|0.0046|0.1|24794|0.0|600|0.0100|0.1
T|TCSTI|202309|TQQQ|11|22|83|74201|0|0|74201|74201|0|0|0|0|0.0692|0.0082|16667|0.0047|0.1|56259|0.0|1275|0.0100|0.2
T|TCSTI|202309|TQQQ|11|23|10|20672|0|0|20672|20672|0|0|0|0|0.0560|0.0115|4172|0.0010|0.1|14500|0.0|2000|0.0100|0.0
T|TCSTI|202309|TQQQ|11|24|3|20913|0|0|20913|20913|0|0|0|0|0.1964|0.0100|0|||20913|0.0|0||
T|TCSTI|202309|TQQQ|12|21|74|13264|0|0|13264|13264|0|0|0|0|-0.0312|0.0084|2803|0.0043|0.1|10311|0.0|150|0.0100|0.1
T|TCSTI|202309|TQQQ|12|22|24|19375|0|0|19375|19375|0|0|0|0|0.0987|0.0082|2868|0.0061|0.1|16507|0.0|0||
T|TCSTI|202309|TQQQ|12|23|6|17404|0|0|17404|17404|0|0|0|0|0.0907|0.0065|6134|0.0050|0.1|11270|0.0|0||
T|TCSTI|202309|TQQQ|12|24|3|20000|0|0|20000|20000|0|0|0|0|-0.1326|0.0054|14000|0.0033|0.1|6000|0.0|0||
T|TCSTI|202309|TQQQ|14|21|12|2039|820|0|1219|1050|169|0|0|0|0.0782||0|||0||0||
T|TCSTI|202309|TQQQ|14|22|2|1713|0|0|1713|0|713|0|1000|0|0.2551||0|||0||0||
T|TCSTI|202309|TQQQ|15|21|84|14910|7032|0|7878|898|1225|1262|2945|1348|0.0532||0|||0||0||
T|TCSTI|202309|TQQQ|15|22|10|6400|2900|0|3500|10|1000|0|2490|0|0.0404||0|||0||0||
T|TCSTI|202309|TREE|11|22|2|2000|0|393|1607|2000|0|0|0|0|-0.1389|0.0161|2000|0.0295|0.1|0||0||
T|TCSTI|202309|TRHC|11|21|2|311|0|0|311|311|0|0|0|0|0.0146|0.0079|311|0.0010|0.1|0||0||
T|TCSTI|202309|TRIN|12|21|1|300|0|0|300|300|0|0|0|0|0.0186|0.0086|300|0.0007|0.1|0||0||
T|TCSTI|202309|TRIN|13|22|1|500|0|0|500|0|27|0|473|0|-0.0195||0|||0||0||
T|TCSTI|202309|TRIP|11|22|1|501|0|0|501|501|0|0|0|0|0.0084|0.0084|501|0.0008|0.1|0||0||
T|TCSTI|202309|TRKA|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TCSTI|202309|TRKA|12|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TCSTI|202309|TRMD|11|21|1|100|0|100|0|100|0|0|0|0|0.2398|0.0698|100|0.0001|0.0|0||0||
T|TCSTI|202309|TRMD|12|21|1|100|0|100|0|100|0|0|0|0|-0.1902|0.0398|100|0.0001|0.0|0||0||
T|TCSTI|202309|TRMD|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800||0|||0||0||
T|TCSTI|202309|TRMR|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202309|TRNR|11|21|1|200|0|0|200|200|0|0|0|0|0.0770|0.0770|200|0.0165|0.1|0||0||
T|TCSTI|202309|TRNR|11|22|1|500|0|0|500|500|0|0|0|0|0.0670|0.0770|375|0.0020|0.1|125|0.1|0||
T|TCSTI|202309|TROW|11|21|1|250|0|250|0|250|0|0|0|0|-0.1300|0.0000|250|0.0200|0.0|0||0||
T|TCSTI|202309|TRP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0566|0.0034|100|0.0033|0.1|0||0||
T|TCSTI|202309|TRP|12|21|1|180|0|0|180|180|0|0|0|0|-0.0330|0.0070|180|0.0015|0.1|0||0||
T|TCSTI|202309|TRU|11|22|1|765|0|656|109|765|0|0|0|0|-0.1830|0.0070|765|0.0315|0.1|0||0||
T|TCSTI|202309|TRV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1488|0.0788|3000|0.0006|0.1|0||0||
T|TCSTI|202309|TRV|13|21|1|120|0|0|120|120|0|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202309|TRVG|11|21|1|128|0|128|0|128|0|0|0|0|-0.0002|-0.0002|128|0.0051|0.1|0||0||
T|TCSTI|202309|TRVN|11|21|8|1582|0|193|1389|1582|0|0|0|0|0.0523|0.0101|813|0.0038|0.1|769|0.1|0||
T|TCSTI|202309|TRVN|11|22|18|19706|0|2497|17209|19706|0|0|0|0|0.0092|0.0024|16405|0.0026|0.1|3301|0.1|0||
T|TCSTI|202309|TRVN|12|21|9|2146|0|1342|804|2146|0|0|0|0|-0.0729|0.0030|1947|0.0024|0.1|199|0.2|0||
T|TCSTI|202309|TRVN|12|22|6|4840|352|676|3812|4488|0|0|0|0|-0.0244|0.0058|3909|0.0021|0.1|574|0.1|5|0.0011|7.0
T|TCSTI|202309|TRVN|12|23|1|2511|0|0|2511|2511|0|0|0|0|-0.0500|0.0100|0|||2511|0.1|0||
T|TCSTI|202309|TRVN|13|21|1|352|0|0|352|352|0|0|0|0|0.2325||0|||0||0||
T|TCSTI|202309|TRVN|14|22|1|759|0|0|759|0|0|0|759|0|-0.0120||0|||0||0||
T|TCSTI|202309|TRX|12|22|1|500|0|0|500|500|0|0|0|0|-0.0002|-0.0001|500|0.0001|0.1|0||0||
T|TCSTI|202309|TSE|12|21|1|100|0|100|0|100|0|0|0|0|-0.1200|0.0200|0|||100|0.1|0||
T|TCSTI|202309|TSE|12|24|1|5000|3119|0|1881|1881|0|0|0|0|-0.1702|0.0298|0|||964|0.1|917|0.0100|0.1
T|TCSTI|202309|TSHA|12|21|1|282|0|0|282|282|0|0|0|0|-0.0100|0.0100|0|||282|0.1|0||
T|TCSTI|202309|TSHA|15|21|1|166|0|0|166|0|0|0|166|0|-0.1500||0|||0||0||
T|TCSTI|202309|TSLA|11|21|852|160401|0|26024|134377|160401|0|0|0|0|-0.0999|0.0181|133868|0.0149|0.1|11998|0.1|14535|0.0181|0.2
T|TCSTI|202309|TSLA|11|22|268|208281|0|21109|187172|207781|500|0|0|0|0.1459|0.0181|170534|0.0143|0.2|11389|0.1|26358|0.0152|0.1
T|TCSTI|202309|TSLA|11|23|79|182700|0|3786|178914|182700|0|0|0|0|-0.1270|0.0300|127905|0.0094|0.1|27327|0.1|27468|0.0189|0.1
T|TCSTI|202309|TSLA|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.9062|0.0162|6000|0.0119|0.1|0||0||
T|TCSTI|202309|TSLA|12|21|96|16005|0|3341|12664|15905|100|0|0|0|0.4157|0.0254|11838|0.0122|0.3|2096|0.1|2071|0.0149|0.1
T|TCSTI|202309|TSLA|12|22|48|43669|0|7066|36603|43669|0|0|0|0|-0.1058|0.0326|32563|0.0118|0.1|6256|0.1|4850|0.0102|0.1
T|TCSTI|202309|TSLA|12|23|14|34696|0|2194|32502|34696|0|0|0|0|0.1370|0.0315|23847|0.0102|0.1|1464|0.2|9385|0.0087|0.6
T|TCSTI|202309|TSLA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.8300|0.0200|5000|0.0100|0.1|0||0||
T|TCSTI|202309|TSLA|13|21|10|2008|100|0|1908|1758|150|0|0|0|0.7028||0|||0||0||
T|TCSTI|202309|TSLA|13|22|10|10751|0|0|10751|10751|0|0|0|0|-0.6557||0|||0||0||
T|TCSTI|202309|TSLA|13|23|2|4500|0|0|4500|4500|0|0|0|0|0.4480||0|||0||0||
T|TCSTI|202309|TSLA|14|21|7|1199|0|0|1199|1199|0|0|0|0|0.3372||0|||0||0||
T|TCSTI|202309|TSLA|14|22|3|3800|1000|0|2800|2800|0|0|0|0|-0.1921||0|||0||0||
T|TCSTI|202309|TSLA|14|23|3|6500|0|0|6500|6500|0|0|0|0|-0.6242||0|||0||0||
T|TCSTI|202309|TSLA|15|21|30|4634|900|0|3734|2210|600|676|248|0|0.1234||0|||0||0||
T|TCSTI|202309|TSLA|15|22|9|10050|1999|0|8051|5601|2450|0|0|0|0.4442||0|||0||0||
T|TCSTI|202309|TSLA|15|23|3|7600|0|0|7600|2000|5600|0|0|0|0.1257||0|||0||0||
T|TCSTI|202309|TSLL|11|21|70|8374|0|0|8374|8374|0|0|0|0|-0.0245|0.0081|6844|0.0017|0.1|1098|0.1|432|0.0073|0.1
T|TCSTI|202309|TSLL|11|22|17|15290|0|0|15290|15290|0|0|0|0|-0.0113|0.0025|13687|0.0042|0.1|1603|0.1|0||
T|TCSTI|202309|TSLL|11|23|3|7806|0|0|7806|7806|0|0|0|0|0.0559|0.0062|6418|0.0023|0.1|1388|0.1|0||
T|TCSTI|202309|TSLL|11|24|3|16120|0|0|16120|16120|0|0|0|0|-0.0969|0.0028|16120|0.0036|0.1|0||0||
T|TCSTI|202309|TSLL|12|21|34|6325|0|0|6325|6325|0|0|0|0|0.0615|0.0049|5557|0.0032|0.1|768|0.1|0||
T|TCSTI|202309|TSLL|12|22|13|8019|0|0|8019|8019|0|0|0|0|-0.0516|0.0051|6776|0.0033|0.1|1243|0.1|0||
T|TCSTI|202309|TSLL|12|23|5|14387|0|0|14387|14387|0|0|0|0|-0.0290|0.0060|8020|0.0036|0.1|6367|0.1|0||
T|TCSTI|202309|TSLL|14|21|2|350|0|0|350|350|0|0|0|0|-0.1843||0|||0||0||
T|TCSTI|202309|TSLL|14|22|1|500|0|0|500|0|0|500|0|0|0.0500||0|||0||0||
T|TCSTI|202309|TSLL|15|21|3|300|200|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TCSTI|202309|TSLL|15|22|1|500|0|0|500|0|0|500|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|TSLQ|11|21|2|250|0|0|250|250|0|0|0|0|-0.0058|0.0042|250|0.0029|0.1|0||0||
T|TCSTI|202309|TSLQ|11|22|1|500|0|0|500|500|0|0|0|0|0.2234|0.0034|500|0.0033|0.1|0||0||
T|TCSTI|202309|TSLQ|12|21|5|1110|0|0|1110|1110|0|0|0|0|0.0334|0.0127|1010|0.0010|0.1|100|0.1|0||
T|TCSTI|202309|TSLQ|12|22|1|577|0|0|577|577|0|0|0|0|-0.0400|0.0000|577|0.0050|0.1|0||0||
T|TCSTI|202309|TSLQ|14|21|1|100|0|0|100|0|0|0|0|100|-0.0673||0|||0||0||
T|TCSTI|202309|TSLR|12|21|1|215|0|0|215|215|0|0|0|0|0.0500|0.0300|0|||215|0.1|0||
T|TCSTI|202309|TSLS|11|21|1|150|0|0|150|150|0|0|0|0|0.1100|0.0100|0|||150|0.1|0||
T|TCSTI|202309|TSLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2100|0.0100|0|||1000|0.1|0||
T|TCSTI|202309|TSLS|11|23|3|8000|0|0|8000|8000|0|0|0|0|-0.0636|0.0064|8000|0.0018|0.1|0||0||
T|TCSTI|202309|TSLS|12|21|1|100|0|0|100|100|0|0|0|0|0.0270|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|TSLX|11|22|1|750|0|0|750|750|0|0|0|0|0.0488|0.0088|750|0.0006|0.1|0||0||
T|TCSTI|202309|TSLY|11|21|15|3149|0|0|3149|3149|0|0|0|0|0.0237|0.0045|2439|0.0041|0.1|600|0.1|110|0.0070|0.1
T|TCSTI|202309|TSLY|11|22|3|2300|0|0|2300|2300|0|0|0|0|-0.0288|0.0016|2300|0.0064|0.1|0||0||
T|TCSTI|202309|TSLY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0290|0.0090|2000|0.0005|0.1|0||0||
T|TCSTI|202309|TSLY|12|21|17|3679|0|0|3679|3679|0|0|0|0|0.0186|0.0077|3051|0.0014|0.1|628|0.1|0||
T|TCSTI|202309|TSLY|12|22|4|3922|0|0|3922|3922|0|0|0|0|-0.0119|0.0050|3922|0.0025|0.1|0||0||
T|TCSTI|202309|TSLY|15|21|2|311|0|0|311|0|0|0|0|100|-0.0068||0|||0||0||
T|TCSTI|202309|TSM|11|21|7|1422|0|400|1022|1422|0|0|0|0|0.0035|0.0019|1422|0.0062|0.1|0||0||
T|TCSTI|202309|TSM|11|22|2|1505|0|505|1000|1505|0|0|0|0|0.2073|0.0079|1505|0.0044|0.1|0||0||
T|TCSTI|202309|TSM|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202309|TSM|12|22|2|2203|0|0|2203|2203|0|0|0|0|-0.0547|0.0156|2203|0.0022|0.1|0||0||
T|TCSTI|202309|TSM|12|24|1|6000|0|1595|4405|6000|0|0|0|0|-0.4360|0.0240|800|0.0001|0.1|511|0.1|4689|0.0090|0.1
T|TCSTI|202309|TSN|13|21|1|109|0|0|109|0|0|0|109|0|0.2300||0|||0||0||
T|TCSTI|202309|TSP|11|21|3|436|0|100|336|436|0|0|0|0|0.0022|0.0022|436|0.0039|0.3|0||0||
T|TCSTI|202309|TSP|11|22|2|1296|0|1296|0|1296|0|0|0|0|0.0144|0.0052|1296|0.0024|1.1|0||0||
T|TCSTI|202309|TSP|12|21|1|103|0|103|0|103|0|0|0|0|0.0000|0.0000|103|0.0050|0.1|0||0||
T|TCSTI|202309|TSP|12|22|1|820|0|0|820|820|0|0|0|0|-0.0300|0.0100|0|||820|0.1|0||
T|TCSTI|202309|TSP|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0100|0.0100|0|||2500|0.1|0||
T|TCSTI|202309|TSP|15|23|1|2500|0|0|2500|0|0|0|0|2500|-0.0100||0|||0||0||
T|TCSTI|202309|TSVT|11|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|TSVT|11|22|1|625|0|0|625|625|0|0|0|0|0.0084|0.0084|625|0.0008|0.1|0||0||
T|TCSTI|202309|TSVT|12|22|2|1580|500|1018|62|1080|0|0|0|0|0.0508|0.0008|1080|0.0096|0.1|0||0||
T|TCSTI|202309|TT|11|21|1|172|0|0|172|172|0|0|0|0|0.6020|0.1120|172|0.0240|0.1|0||0||
T|TCSTI|202309|TTD|11|21|2|225|0|0|225|225|0|0|0|0|0.0249|0.0138|225|0.0059|0.1|0||0||
T|TCSTI|202309|TTD|11|22|4|3345|0|2795|550|3345|0|0|0|0|0.3398|0.0345|3345|0.0042|0.1|0||0||
T|TCSTI|202309|TTD|11|23|1|2311|0|0|2311|2311|0|0|0|0|-0.3400|0.0000|2311|0.0200|0.1|0||0||
T|TCSTI|202309|TTD|12|23|1|2265|0|1895|370|2265|0|0|0|0|-0.5802|0.2698|1895|0.0001|0.3|370|0.3|0||
T|TCSTI|202309|TTD|15|22|1|500|0|0|500|500|0|0|0|0|-0.2200||0|||0||0||
T|TCSTI|202309|TTE|11|21|1|180|0|180|0|180|0|0|0|0|-0.1500|0.0000|180|0.0150|0.1|0||0||
T|TCSTI|202309|TTI|11|22|2|1800|0|581|1219|1800|0|0|0|0|0.0001|0.0090|1800|0.0005|0.1|0||0||
T|TCSTI|202309|TTI|12|23|1|3000|0|709|2291|3000|0|0|0|0|0.0292|0.0092|3000|0.0004|3.2|0||0||
T|TCSTI|202309|TTI|12|24|2|10000|0|0|10000|5300|0|0|0|4700|0.0063|0.0137|0|||7968|442.6|2032|0.0090|0.1
T|TCSTI|202309|TTI|14|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|TTI|14|24|2|10000|5000|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TCSTI|202309|TU|11|21|1|118|0|118|0|118|0|0|0|0|-0.0148|0.0052|118|0.0024|0.1|0||0||
T|TCSTI|202309|TU|11|22|2|2358|0|500|1858|2358|0|0|0|0|0.0066|0.0066|1300|0.0031|0.1|1058|0.1|0||
T|TCSTI|202309|TUP|11|21|31|11248|0|0|11248|11248|0|0|0|0|-0.0238|0.0097|8660|0.0034|0.1|1701|0.1|887|0.0242|0.1
T|TCSTI|202309|TUP|11|22|33|28659|0|0|28659|28659|0|0|0|0|-0.0006|0.0062|22234|0.0034|0.1|6425|0.1|0||
T|TCSTI|202309|TUP|11|23|7|24808|0|0|24808|24808|0|0|0|0|-0.0066|0.0082|20625|0.0011|0.1|4183|0.1|0||
T|TCSTI|202309|TUP|11|24|2|12400|0|0|12400|12400|0|0|0|0|-0.0142|0.0052|6000|0.0050|0.1|4132|0.1|2268|0.0001|0.1
T|TCSTI|202309|TUP|12|21|5|2000|1263|0|737|737|0|0|0|0|0.0129|0.0081|457|0.0015|0.1|280|0.1|0||
T|TCSTI|202309|TUP|12|22|7|6593|4593|0|2000|2000|0|0|0|0|-0.0024|0.0076|2000|0.0012|0.1|0||0||
T|TCSTI|202309|TUP|12|23|4|12000|10000|0|2000|2000|0|0|0|0|-0.0107|0.0093|2000|0.0004|0.1|0||0||
T|TCSTI|202309|TUP|12|24|2|10310|0|0|10310|10310|0|0|0|0|0.0567|0.0070|10310|0.0015|0.1|0||0||
T|TCSTI|202309|TURB|11|21|2|600|0|0|600|600|0|0|0|0|0.0722|0.0222|290|0.0012|0.1|310|0.1|0||
T|TCSTI|202309|TURB|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.3250|0.0400|0|||1000|0.1|0||
T|TCSTI|202309|TURB|12|21|10|1867|0|0|1867|1867|0|0|0|0|0.0498|0.0444|699|0.0064|0.1|1082|0.4|86|0.0100|0.1
T|TCSTI|202309|TURB|12|22|5|4830|940|0|3890|3890|0|0|0|0|-0.0212|0.0332|1403|0.0087|0.1|2487|0.1|0||
T|TCSTI|202309|TURB|12|23|1|3776|295|0|3481|3481|0|0|0|0|-0.1608|0.0092|2899|0.0245|2.2|582|5.4|0||
T|TCSTI|202309|TURB|12|24|1|5895|5195|0|700|700|0|0|0|0|0.1500|0.0100|0|||700|0.1|0||
T|TCSTI|202309|TUYA|11|22|1|1444|0|194|1250|1444|0|0|0|0|0.0461|0.0061|1444|0.0020|0.1|0||0||
T|TCSTI|202309|TUYA|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|TUYA|12|23|1|3443|0|0|3443|3443|0|0|0|0|-0.0116|0.0084|3443|0.0008|0.1|0||0||
T|TCSTI|202309|TV|11|21|1|113|0|0|113|113|0|0|0|0|0.0082|0.0082|113|0.0009|0.1|0||0||
T|TCSTI|202309|TV|12|21|1|186|0|0|186|186|0|0|0|0|0.0070|0.0070|186|0.0015|0.1|0||0||
T|TCSTI|202309|TWLO|11|21|6|1312|0|485|827|1312|0|0|0|0|-0.0164|0.0446|1312|0.0344|0.1|0||0||
T|TCSTI|202309|TWLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2036|0.0464|1000|0.0018|0.1|0||0||
T|TCSTI|202309|TWLO|12|21|2|369|0|0|369|369|0|0|0|0|-0.2840|0.0325|369|0.0100|0.1|0||0||
T|TCSTI|202309|TWM|12|21|1|442|0|0|442|442|0|0|0|0|-0.0400|0.0000|442|0.0050|0.1|0||0||
T|TCSTI|202309|TWO|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0273|0.0328|0|||500|0.1|1300|0.0158|0.2
T|TCSTI|202309|TWO|12|21|2|411|0|411|0|411|0|0|0|0|0.0195|0.0098|411|0.0001|0.1|0||0||
T|TCSTI|202309|TWOU|11|21|9|1756|0|946|810|1756|0|0|0|0|0.0204|0.0080|1356|0.0013|0.1|400|0.1|0||
T|TCSTI|202309|TWOU|11|22|5|5043|0|1815|3228|5043|0|0|0|0|-0.0072|0.0096|3205|0.0003|0.1|1838|0.1|0||
T|TCSTI|202309|TWOU|12|21|5|800|0|250|550|800|0|0|0|0|0.0189|0.0076|500|0.0019|0.1|300|0.1|0||
T|TCSTI|202309|TWOU|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0082|0.0082|2000|0.0009|0.1|0||0||
T|TCSTI|202309|TWOU|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0284|0.0084|5000|0.0008|0.1|0||0||
T|TCSTI|202309|TWOU|14|21|3|770|300|0|470|0|0|300|170|0|-0.0100||0|||0||0||
T|TCSTI|202309|TXG|11|22|1|1100|0|532|568|1100|0|0|0|0|0.2500|0.0000|1100|0.0400|0.1|0||0||
T|TCSTI|202309|TXN|11|21|3|555|0|430|125|555|0|0|0|0|-0.3803|0.0296|555|0.0174|0.1|0||0||
T|TCSTI|202309|TXN|11|22|2|1315|0|0|1315|1315|0|0|0|0|-0.0501|-0.0053|1315|0.0127|0.7|0||0||
T|TCSTI|202309|TXN|11|23|1|3444|0|0|3444|3444|0|0|0|0|-0.1965|0.1235|10|0.0200|0.1|670|0.1|2764|0.0459|0.3
T|TCSTI|202309|TXRH|11|21|1|100|0|0|100|100|0|0|0|0|0.0678|0.0378|100|0.0011|0.1|0||0||
T|TCSTI|202309|TZA|11|21|7|1670|0|0|1670|1670|0|0|0|0|0.2039|0.0063|970|0.0032|0.1|700|0.1|0||
T|TCSTI|202309|TZA|11|22|5|6650|0|0|6650|6650|0|0|0|0|0.0194|0.0044|6650|0.0028|0.1|0||0||
T|TCSTI|202309|TZA|11|23|3|6600|2000|0|4600|4600|0|0|0|0|-0.0270|0.0060|4600|0.0020|0.1|0||0||
T|TCSTI|202309|TZA|12|21|27|3500|0|0|3500|3500|0|0|0|0|-0.0492|0.0083|2900|0.0012|0.1|600|0.1|0||
T|TCSTI|202309|TZA|12|22|3|2050|0|0|2050|2050|0|0|0|0|-0.0654|0.0073|550|0.0050|0.1|1500|0.1|0||
T|TCSTI|202309|TZA|14|21|12|1400|200|0|1200|800|100|0|300|0|0.0500||0|||0||0||
T|TCSTI|202309|TZA|15|21|18|3100|1700|0|1400|100|100|500|600|100|0.0043||0|||0||0||
T|TCSTI|202309|U|11|21|23|4411|0|1905|2506|4411|0|0|0|0|0.0664|0.0085|3898|0.0040|0.1|513|0.1|0||
T|TCSTI|202309|U|11|22|7|6232|0|1450|4782|6232|0|0|0|0|0.0145|0.0094|5432|0.0031|0.1|800|0.0|0||
T|TCSTI|202309|U|11|23|1|4900|0|0|4900|4900|0|0|0|0|-1.4529|0.0371|4900|0.0015|0.1|0||0||
T|TCSTI|202309|U|12|21|6|950|0|400|550|950|0|0|0|0|-0.1914|0.0134|950|0.0025|0.1|0||0||
T|TCSTI|202309|U|12|22|7|4200|500|500|3200|3700|0|0|0|0|0.1523|0.0172|1703|0.0054|0.1|997|2.8|1000|0.0050|0.1
T|TCSTI|202309|U|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.7194|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202309|U|12|24|1|5000|0|4400|600|5000|0|0|0|0|1.5700|0.0400|0|||5000|0.1|0||
T|TCSTI|202309|U|13|21|1|100|0|0|100|100|0|0|0|0|0.5100||0|||0||0||
T|TCSTI|202309|U|14|21|3|722|0|0|722|722|0|0|0|0|0.2709||0|||0||0||
T|TCSTI|202309|U|15|21|1|100|0|0|100|100|0|0|0|0|1.5600||0|||0||0||
T|TCSTI|202309|UA|11|21|1|168|0|0|168|168|0|0|0|0|0.0000|0.0000|168|0.0050|0.1|0||0||
T|TCSTI|202309|UA|12|21|1|392|0|0|392|392|0|0|0|0|0.0470|0.0070|392|0.0015|0.1|0||0||
T|TCSTI|202309|UA|12|22|1|582|0|582|0|582|0|0|0|0|0.0198|-0.0002|582|0.0051|0.2|0||0||
T|TCSTI|202309|UAA|11|21|2|400|0|200|200|400|0|0|0|0|-0.0451|0.0049|400|0.0026|0.1|0||0||
T|TCSTI|202309|UAA|11|22|2|1319|0|0|1319|1319|0|0|0|0|0.0114|0.0038|819|0.0050|0.1|500|0.1|0||
T|TCSTI|202309|UAA|11|23|1|2592|0|2592|0|2592|0|0|0|0|0.0232|0.0032|2592|0.0034|0.1|0||0||
T|TCSTI|202309|UAA|12|21|5|1132|0|600|532|1132|0|0|0|0|0.0023|0.0041|1132|0.0030|0.1|0||0||
T|TCSTI|202309|UAA|12|22|2|1800|0|500|1300|1800|0|0|0|0|-0.0862|0.0061|1800|0.0020|0.1|0||0||
T|TCSTI|202309|UAA|13|21|1|100|0|0|100|100|0|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202309|UAL|11|21|1|300|0|300|0|300|0|0|0|0|-0.1302|0.0198|300|0.0001|0.0|0||0||
T|TCSTI|202309|UAL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2014|0.0086|1000|0.0007|0.1|0||0||
T|TCSTI|202309|UAL|12|21|5|1480|0|780|700|1480|0|0|0|0|-0.0259|0.0071|1080|0.0037|0.1|400|0.1|0||
T|TCSTI|202309|UAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2900|0.0100|0|||1000|2.9|0||
T|TCSTI|202309|UAL|13|21|1|120|0|0|120|0|120|0|0|0|-0.0600||0|||0||0||
T|TCSTI|202309|UAL|14|21|4|950|750|0|200|0|200|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|UAL|15|21|1|200|0|0|200|0|0|200|0|0|0.1500||0|||0||0||
T|TCSTI|202309|UAUG|11|22|1|800|0|0|800|800|0|0|0|0|0.0570|0.0570|800|0.0015|0.1|0||0||
T|TCSTI|202309|UAVS|11|22|1|564|0|564|0|564|0|0|0|0|0.0007|0.0015|564|0.0007|0.7|0||0||
T|TCSTI|202309|UAVS|11|24|1|5000|0|818|4182|5000|0|0|0|0|-0.0011|0.0008|5000|0.0004|0.1|0||0||
T|TCSTI|202309|UBER|11|21|13|2808|0|458|2350|2808|0|0|0|0|-0.0532|0.0066|2608|0.0018|0.1|200|0.1|0||
T|TCSTI|202309|UBER|11|22|11|8390|0|2745|5645|8390|0|0|0|0|-0.0075|0.0058|8390|0.0021|0.1|0||0||
T|TCSTI|202309|UBER|11|23|3|7000|0|2000|5000|7000|0|0|0|0|-0.0934|-0.0019|7000|0.0060|2.0|0||0||
T|TCSTI|202309|UBER|12|21|3|463|0|101|362|463|0|0|0|0|0.0173|0.0055|463|0.0023|0.1|0||0||
T|TCSTI|202309|UBER|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.2600|0.0000|1000|0.0050|0.0|0||0||
T|TCSTI|202309|UBER|12|23|1|2413|0|0|2413|2413|0|0|0|0|0.2496|0.0096|2413|0.0002|0.1|0||0||
T|TCSTI|202309|UBER|12|24|1|7500|0|3177|4323|7500|0|0|0|0|0.0800|0.0000|7500|0.0050|0.1|0||0||
T|TCSTI|202309|UBFO|11|21|1|220|0|10|210|220|0|0|0|0|0.0000|0.0000|220|0.0700|0.1|0||0||
T|TCSTI|202309|UBS|11|21|18|5352|0|1440|3912|5352|0|0|0|0|0.0203|0.0059|5352|0.0020|0.1|0||0||
T|TCSTI|202309|UBS|11|22|4|2600|0|2600|0|2600|0|0|0|0|0.0421|0.0037|2600|0.0032|0.1|0||0||
T|TCSTI|202309|UBS|12|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|UCL|11|21|1|110|0|0|110|110|0|0|0|0|-0.0990|0.0210|110|0.0045|0.1|0||0||
T|TCSTI|202309|UCO|11|21|2|372|0|0|372|372|0|0|0|0|0.0567|0.0051|372|0.0024|0.1|0||0||
T|TCSTI|202309|UCO|11|22|1|900|0|0|900|900|0|0|0|0|0.1092|0.0092|900|0.0004|0.1|0||0||
T|TCSTI|202309|UCO|12|21|1|150|0|0|150|150|0|0|0|0|0.0200|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202309|UCTT|11|22|1|500|0|147|353|500|0|0|0|0|-0.0359|0.0241|147|0.0100|0.1|353|0.1|0||
T|TCSTI|202309|UDOW|11|21|3|300|0|0|300|300|0|0|0|0|0.0499|0.0033|300|0.0034|0.1|0||0||
T|TCSTI|202309|UEC|11|21|6|1480|0|800|680|1480|0|0|0|0|-0.0036|0.0040|1480|0.0030|0.1|0||0||
T|TCSTI|202309|UEC|11|22|3|2130|0|1180|950|2130|0|0|0|0|0.0044|0.0042|2130|0.0029|0.1|0||0||
T|TCSTI|202309|UEC|11|23|1|3000|0|2241|759|3000|0|0|0|0|-0.0379|0.0021|3000|0.0040|0.1|0||0||
T|TCSTI|202309|UEC|12|21|1|300|0|0|300|300|0|0|0|0|0.0298|0.0098|300|0.0001|0.1|0||0||
T|TCSTI|202309|UEC|12|22|1|810|0|0|810|810|0|0|0|0|0.0400|0.0000|810|0.0050|0.1|0||0||
T|TCSTI|202309|UEC|12|23|10|33100|19100|10416|3584|14000|0|0|0|0|0.0148|0.0034|10417|0.0044|0.1|3583|0.1|0||
T|TCSTI|202309|UEC|12|24|1|6000|0|2446|3554|6000|0|0|0|0|0.1069|0.0069|6000|0.0015|0.1|0||0||
T|TCSTI|202309|UEC|14|21|1|110|0|0|110|0|0|0|0|110|-0.0100||0|||0||0||
T|TCSTI|202309|UGI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.3|0||0||
T|TCSTI|202309|UGL|11|21|1|254|0|0|254|254|0|0|0|0|-0.0100|0.0000|254|0.0100|0.1|0||0||
T|TCSTI|202309|UGP|12|23|3|12900|5344|0|7556|7556|0|0|0|0|-0.0029|0.0091|1537|0.0015|0.1|6019|0.1|0||
T|TCSTI|202309|UL|11|21|1|117|0|117|0|117|0|0|0|0|-0.0168|0.0032|117|0.0034|0.3|0||0||
T|TCSTI|202309|ULCC|11|21|1|100|0|100|0|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202309|ULCC|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0298|0.0098|1000|0.0001|0.0|0||0||
T|TCSTI|202309|ULST|11|21|3|320|0|0|320|320|0|0|0|0|0.0030|0.0030|320|0.0035|0.1|0||0||
T|TCSTI|202309|ULTA|11|21|1|100|0|0|100|100|0|0|0|0|0.3800|0.2100|100|0.0450|0.1|0||0||
T|TCSTI|202309|UMC|11|22|1|1204|0|0|1204|1204|0|0|0|0|-0.0130|0.0070|1204|0.0015|0.5|0||0||
T|TCSTI|202309|UMC|11|23|1|4100|0|0|4100|4100|0|0|0|0|0.0034|0.0034|4100|0.0033|0.1|0||0||
T|TCSTI|202309|UMI|11|21|1|282|0|0|282|282|0|0|0|0|0.0100|0.0000|282|0.0500|0.1|0||0||
T|TCSTI|202309|UMMA|11|21|3|1148|0|0|1148|1148|0|0|0|0|0.0864|0.0907|653|0.0116|0.1|495|3.8|0||
T|TCSTI|202309|UMMA|11|22|1|1924|0|0|1924|1924|0|0|0|0|0.0165|0.0065|1924|0.0318|2.9|0||0||
T|TCSTI|202309|UMMA|11|23|1|2018|0|0|2018|2018|0|0|0|0|0.0600|0.0600|0|||2018|3.2|0||
T|TCSTI|202309|UNFI|11|21|3|416|0|0|416|416|0|0|0|0|0.0525|0.0251|266|0.0017|0.1|150|0.1|0||
T|TCSTI|202309|UNFI|12|22|1|1080|0|445|635|1080|0|0|0|0|0.0968|0.0268|1080|0.0016|0.1|0||0||
T|TCSTI|202309|UNG|11|21|4|460|0|0|460|460|0|0|0|0|-0.0133|0.0067|330|0.0023|0.1|130|0.1|0||
T|TCSTI|202309|UNG|11|22|4|4329|0|0|4329|4329|0|0|0|0|0.0047|0.0024|4329|0.0038|0.1|0||0||
T|TCSTI|202309|UNG|11|23|4|14100|0|0|14100|14100|0|0|0|0|-0.0100|0.0073|14100|0.0013|0.1|0||0||
T|TCSTI|202309|UNG|11|24|1|5611|0|0|5611|5611|0|0|0|0|0.0400|0.0000|5611|0.0050|0.1|0||0||
T|TCSTI|202309|UNG|12|21|6|1350|0|0|1350|1350|0|0|0|0|0.0120|0.0061|1250|0.0021|0.1|100|0.1|0||
T|TCSTI|202309|UNG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TCSTI|202309|UNG|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0485|0.0085|2000|0.0015|0.1|2000|0.1|0||
T|TCSTI|202309|UNG|14|21|1|150|0|0|150|0|0|0|0|150|-0.0100||0|||0||0||
T|TCSTI|202309|UNG|15|23|4|8000|4000|0|2000|0|0|0|0|0|-0.0700||0|||0||0||
T|TCSTI|202309|UNH|11|21|4|773|0|100|673|773|0|0|0|0|0.4174|0.0478|673|0.0562|0.1|100|0.1|0||
T|TCSTI|202309|UNH|11|22|1|985|0|295|690|985|0|0|0|0|0.1700|0.0500|985|0.0300|0.1|0||0||
T|TCSTI|202309|UNH|12|21|1|272|0|272|0|272|0|0|0|0|0.2998|0.1398|272|0.0001|0.2|0||0||
T|TCSTI|202309|UNH|13|22|1|1000|0|0|1000|1000|0|0|0|0|-1.1799||0|||0||0||
T|TCSTI|202309|UNH|15|21|1|100|0|0|100|0|0|0|0|100|0.8100||0|||0||0||
T|TCSTI|202309|UNIT|11|21|5|934|0|502|432|934|0|0|0|0|-0.0235|0.0047|702|0.0035|0.1|232|0.1|0||
T|TCSTI|202309|UNIT|11|23|1|4106|0|0|4106|4106|0|0|0|0|0.0000|0.0000|4106|0.0050|0.1|0||0||
T|TCSTI|202309|UNP|11|21|1|119|0|119|0|119|0|0|0|0|0.0698|0.0398|119|0.0001|0.0|0||0||
T|TCSTI|202309|UNP|11|22|1|1800|0|710|1090|1800|0|0|0|0|0.0700|0.0000|1800|0.0700|0.1|0||0||
T|TCSTI|202309|UONE|11|21|1|200|0|28|172|200|0|0|0|0|-0.0760|0.0140|200|0.0030|0.1|0||0||
T|TCSTI|202309|UONEK|11|22|1|900|0|20|880|900|0|0|0|0|0.0205|0.0205|900|0.0047|0.1|0||0||
T|TCSTI|202309|UP|11|21|1|132|0|0|132|132|0|0|0|0|-0.0300|0.0300|0|||132|0.4|0||
T|TCSTI|202309|UP|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|UPRO|11|21|21|4029|0|0|4029|4029|0|0|0|0|-0.0101|0.0070|3009|0.0020|0.1|1020|0.1|0||
T|TCSTI|202309|UPRO|11|22|5|3780|0|0|3780|3780|0|0|0|0|0.0785|0.0064|3280|0.0021|0.1|500|0.1|0||
T|TCSTI|202309|UPRO|12|21|5|775|0|0|775|775|0|0|0|0|0.1050|0.0096|205|0.0008|0.1|570|0.1|0||
T|TCSTI|202309|UPRO|14|21|1|120|0|0|120|120|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202309|UPRO|14|22|1|500|0|0|500|500|0|0|0|0|0.2300||0|||0||0||
T|TCSTI|202309|UPRO|15|22|1|500|0|0|500|0|0|0|500|0|-0.0700||0|||0||0||
T|TCSTI|202309|UPS|11|21|5|1076|0|0|1076|1076|0|0|0|0|0.0451|0.0128|936|0.0206|0.4|140|0.3|0||
T|TCSTI|202309|UPS|15|21|1|300|0|0|300|0|300|0|0|0|0.1800||0|||0||0||
T|TCSTI|202309|UPST|11|21|24|4508|0|0|4508|4508|0|0|0|0|-0.0760|0.0275|3046|0.0122|0.1|1462|0.1|0||
T|TCSTI|202309|UPST|11|22|5|3230|0|0|3230|3230|0|0|0|0|0.0980|0.0419|3230|0.0044|0.1|0||0||
T|TCSTI|202309|UPST|11|23|4|10437|0|0|10437|10437|0|0|0|0|0.1720|0.0210|8737|0.0093|0.1|1700|0.1|0||
T|TCSTI|202309|UPST|12|21|4|550|0|0|550|550|0|0|0|0|0.2372|0.0126|550|0.0191|0.1|0||0||
T|TCSTI|202309|UPST|12|22|1|1741|0|0|1741|1741|0|0|0|0|0.0550|0.0350|1741|0.0075|0.1|0||0||
T|TCSTI|202309|UPST|13|21|1|200|0|0|200|200|0|0|0|0|0.7100||0|||0||0||
T|TCSTI|202309|UPST|15|21|3|500|300|0|200|100|0|100|0|0|-0.1700||0|||0||0||
T|TCSTI|202309|UPTD|11|21|20|3300|0|0|3300|3300|0|0|0|0|-0.3180|0.2182|2808|0.1421|0.1|392|0.1|100|0.1200|0.1
T|TCSTI|202309|UPTD|11|22|6|5700|0|0|5700|5700|0|0|0|0|0.1472|0.1789|4084|0.1840|0.1|186|0.1|1430|0.0464|0.1
T|TCSTI|202309|UPTD|12|21|7|1350|0|0|1350|1350|0|0|0|0|-0.3695|0.0816|1150|0.0595|0.1|200|0.1|0||
T|TCSTI|202309|UPTD|13|21|7|1193|110|0|1083|1016|67|0|0|0|-0.2193||0|||0||0||
T|TCSTI|202309|UPTD|15|22|1|500|0|0|500|0|0|0|113|387|0.0251||0|||0||0||
T|TCSTI|202309|UPWK|11|21|5|892|0|792|100|892|0|0|0|0|-0.0152|0.0132|792|0.0072|0.8|100|0.1|0||
T|TCSTI|202309|URA|12|22|2|1764|0|0|1764|1764|0|0|0|0|-0.0336|0.0000|1764|0.0050|0.1|0||0||
T|TCSTI|202309|URA|15|21|1|100|0|0|100|100|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202309|URBN|11|21|1|100|0|100|0|100|0|0|0|0|-0.0500|0.0000|100|0.0100|0.0|0||0||
T|TCSTI|202309|URG|11|21|1|100|0|0|100|100|0|0|0|0|0.0084|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202309|URNM|11|21|2|765|0|0|765|765|0|0|0|0|-0.1086|0.0441|765|0.0559|0.1|0||0||
T|TCSTI|202309|URNM|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|-0.1800|600|0.2800|0.1|0||0||
T|TCSTI|202309|URNM|12|21|1|100|0|0|100|100|0|0|0|0|0.1598|0.1098|100|0.0001|0.0|0||0||
T|TCSTI|202309|UROY|11|21|1|444|0|259|185|444|0|0|0|0|-0.0562|0.0038|444|0.0031|0.1|0||0||
T|TCSTI|202309|UROY|12|21|2|300|0|0|300|300|0|0|0|0|-0.0473|0.0093|300|0.0020|0.1|0||0||
T|TCSTI|202309|URTY|11|21|6|850|0|0|850|850|0|0|0|0|0.2190|0.0114|750|0.0006|0.1|100|0.1|0||
T|TCSTI|202309|URTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0150|0.1|0||0||
T|TCSTI|202309|URTY|12|21|8|1000|0|0|1000|1000|0|0|0|0|0.0854|0.0144|700|0.0033|0.1|300|0.5|0||
T|TCSTI|202309|URTY|13|21|5|600|0|0|600|500|100|0|0|0|0.0033||0|||0||0||
T|TCSTI|202309|URTY|14|21|6|800|0|0|800|300|100|0|400|0|0.0538||0|||0||0||
T|TCSTI|202309|URTY|15|21|10|1100|500|0|600|100|100|100|0|300|0.1700||0|||0||0||
T|TCSTI|202309|USA|11|22|2|2433|0|0|2433|2433|0|0|0|0|-0.0200|0.0000|2433|0.0050|0.1|0||0||
T|TCSTI|202309|USA|12|23|1|3511|0|0|3511|3511|0|0|0|0|0.0070|0.0070|3511|0.0015|0.1|0||0||
T|TCSTI|202309|USAP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0800|100|0.0100|0.1|0||0||
T|TCSTI|202309|USAS|12|22|2|1500|0|205|1295|1500|0|0|0|0|0.0021|0.0002|1500|0.0021|0.1|0||0||
T|TCSTI|202309|USAS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0006|0.0000|3000|0.0020|0.1|0||0||
T|TCSTI|202309|USB|11|21|5|1089|0|162|927|1089|0|0|0|0|-0.0263|0.0078|1089|0.0011|0.2|0||0||
T|TCSTI|202309|USB|11|22|1|500|0|500|0|500|0|0|0|0|0.0598|-0.0002|500|0.0051|0.1|0||0||
T|TCSTI|202309|USB|11|23|1|3794|0|3794|0|3794|0|0|0|0|-0.2704|0.0096|3794|0.0002|0.0|0||0||
T|TCSTI|202309|USB|12|21|1|110|0|110|0|110|0|0|0|0|-0.0402|-0.0002|110|0.0051|0.0|0||0||
T|TCSTI|202309|USDU|11|21|1|159|0|0|159|159|0|0|0|0|-0.0100|0.0100|0|||159|0.1|0||
T|TCSTI|202309|USEA|12|22|1|500|0|0|500|500|0|0|0|0|0.0150|0.0150|500|0.0025|0.1|0||0||
T|TCSTI|202309|USEP|11|21|13|3050|0|0|3050|3050|0|0|0|0|0.0537|0.0474|2700|0.0013|0.1|350|0.1|0||
T|TCSTI|202309|USFD|11|22|1|1577|0|0|1577|1577|0|0|0|0|0.0470|0.0070|1577|0.0015|0.1|0||0||
T|TCSTI|202309|USFR|11|21|2|657|0|0|657|657|0|0|0|0|0.0056|0.0056|657|0.0022|0.1|0||0||
T|TCSTI|202309|USFR|11|22|2|1177|0|0|1177|1177|0|0|0|0|0.0034|0.0034|1177|0.0033|0.1|0||0||
T|TCSTI|202309|USFR|12|23|2|6368|0|0|6368|6368|0|0|0|0|0.0087|0.0087|2788|0.0015|0.1|3580|0.1|0||
T|TCSTI|202309|USFR|12|24|2|19753|0|0|19753|19753|0|0|0|0|0.0035|0.0035|19753|0.0033|0.1|0||0||
T|TCSTI|202309|USHY|11|21|1|342|0|0|342|342|0|0|0|0|0.0100|0.0100|0|||342|0.1|0||
T|TCSTI|202309|USHY|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0506|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202309|USHY|11|23|2|6055|4055|0|2000|2000|0|0|0|0|-0.0166|0.0034|2000|0.0033|0.1|0||0||
T|TCSTI|202309|USIG|11|22|1|1948|0|0|1948|1948|0|0|0|0|0.0200|0.0000|1948|0.0050|0.1|0||0||
T|TCSTI|202309|USIG|11|23|3|9924|0|0|9924|9924|0|0|0|0|0.0081|0.0021|9924|0.0039|0.1|0||0||
T|TCSTI|202309|USM|11|21|1|162|0|0|162|162|0|0|0|0|0.0864|0.0764|162|0.0068|0.1|0||0||
T|TCSTI|202309|USMC|12|22|1|1030|0|0|1030|1030|0|0|0|0|0.0676|0.0476|1030|0.0012|0.1|0||0||
T|TCSTI|202309|USMC|12|23|1|4302|0|0|4302|0|4302|0|0|0|0.0379|0.0279|600|0.0076|10.2|3702|10.2|0||
T|TCSTI|202309|USMV|11|21|6|1649|0|0|1649|1649|0|0|0|0|0.0238|0.0087|790|0.0013|0.1|859|0.1|0||
T|TCSTI|202309|USMV|12|21|1|130|0|0|130|130|0|0|0|0|0.0600|0.0000|130|0.0050|0.1|0||0||
T|TCSTI|202309|USO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|USO|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1435|0.0035|4000|0.0033|0.1|0||0||
T|TCSTI|202309|USO|12|21|1|400|0|0|400|400|0|0|0|0|0.1974|0.0074|400|0.0013|0.1|0||0||
T|TCSTI|202309|USOI|11|21|2|540|0|0|540|540|0|0|0|0|0.1719|0.1130|0|||540|0.1|0||
T|TCSTI|202309|USRT|11|21|2|263|0|0|263|263|0|0|0|0|0.0125|0.0119|263|0.0041|0.1|0||0||
T|TCSTI|202309|UTEN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0200|0|||2000|3.8|0||
T|TCSTI|202309|UTES|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0400|0.1|0||0||
T|TCSTI|202309|UTF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0012|0.0688|1000|0.0006|0.1|0||0||
T|TCSTI|202309|UTF|12|22|1|500|0|0|500|500|0|0|0|0|0.0169|0.0169|500|0.0066|0.1|0||0||
T|TCSTI|202309|UTF|12|23|1|3700|0|0|3700|3700|0|0|0|0|0.0000|0.0000|3700|0.0300|0.1|0||0||
T|TCSTI|202309|UTHR|11|21|2|200|0|200|0|200|0|0|0|0|0.4950|0.0000|200|0.8150|0.0|0||0||
T|TCSTI|202309|UTSI|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1939|0.1939|700|0.0100|8.9|898|8.9|902|0.1102|8.9
T|TCSTI|202309|UTSL|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202309|UTWO|12|22|1|900|0|0|900|900|0|0|0|0|0.0000|0.0000|900|0.0050|0.1|0||0||
T|TCSTI|202309|UUP|11|21|1|139|0|0|139|139|0|0|0|0|0.0100|0.0100|0|||139|0.1|0||
T|TCSTI|202309|UUUU|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|-0.0100|200|0.0100|0.1|0||0||
T|TCSTI|202309|UUUU|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1200|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|UUUU|12|21|2|532|0|350|182|532|0|0|0|0|-0.0136|0.0064|532|0.0018|0.1|0||0||
T|TCSTI|202309|UUUU|12|23|1|3000|0|803|2197|3000|0|0|0|0|0.0051|0.0051|3000|0.0025|0.1|0||0||
T|TCSTI|202309|UUUU|15|21|1|250|0|0|250|0|0|0|0|250|0.0300||0|||0||0||
T|TCSTI|202309|UVIX|11|21|3|595|0|0|595|595|0|0|0|0|-0.0009|0.0090|200|0.0015|0.1|395|0.1|0||
T|TCSTI|202309|UVIX|11|22|6|6330|0|0|6330|6330|0|0|0|0|-0.0036|0.0054|6330|0.0023|0.1|0||0||
T|TCSTI|202309|UVIX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0366|0.0034|2000|0.0033|0.1|0||0||
T|TCSTI|202309|UVIX|11|24|1|7455|0|0|7455|7455|0|0|0|0|-0.0530|0.0070|7455|0.0015|0.1|0||0||
T|TCSTI|202309|UVIX|12|21|3|300|0|0|300|300|0|0|0|0|0.0232|0.0099|100|0.0002|0.1|200|2.6|0||
T|TCSTI|202309|UVIX|12|22|6|5000|0|0|5000|5000|0|0|0|0|0.0080|0.0100|0|||5000|0.2|0||
T|TCSTI|202309|UVIX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202309|UVIX|12|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0150|0.0100|0|||20000|0.2|0||
T|TCSTI|202309|UVIX|14|21|1|400|0|0|400|0|0|400|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|UVIX|14|22|1|600|0|0|600|0|0|600|0|0|0.0500||0|||0||0||
T|TCSTI|202309|UVIX|14|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0500||0|||0||0||
T|TCSTI|202309|UVXY|11|21|121|26020|0|0|26020|26020|0|0|0|0|0.0085|0.0066|17653|0.0027|0.1|8367|0.1|0||
T|TCSTI|202309|UVXY|11|22|20|17896|0|0|17896|17896|0|0|0|0|0.0966|0.0069|12013|0.0019|0.1|5883|0.1|0||
T|TCSTI|202309|UVXY|11|23|3|6410|0|0|6410|6410|0|0|0|0|0.1934|0.0144|4300|0.0015|0.1|0||2110|0.0098|0.1
T|TCSTI|202309|UVXY|12|21|22|4144|0|0|4144|4144|0|0|0|0|-0.0218|0.0062|3044|0.0027|0.1|1000|0.1|100|0.0090|0.1
T|TCSTI|202309|UVXY|12|22|7|6600|0|0|6600|6600|0|0|0|0|0.0204|0.0083|5100|0.0011|0.1|1500|0.1|0||
T|TCSTI|202309|UVXY|12|23|5|12900|0|0|12900|12900|0|0|0|0|0.0515|0.0051|10500|0.0030|0.1|2400|0.1|0||
T|TCSTI|202309|UVXY|14|21|19|4161|750|0|3411|2211|300|250|650|0|-0.0319||0|||0||0||
T|TCSTI|202309|UVXY|14|22|8|7000|3000|0|4000|1500|1000|0|500|1000|-0.0875||0|||0||0||
T|TCSTI|202309|UVXY|14|23|1|4600|0|0|4600|4600|0|0|0|0|0.1100||0|||0||0||
T|TCSTI|202309|UVXY|15|21|80|20425|11765|0|8660|1000|400|1300|4560|1400|-0.0530||0|||0||0||
T|TCSTI|202309|UVXY|15|22|10|7800|4400|0|3400|0|0|700|1000|700|-0.0053||0|||0||0||
T|TCSTI|202309|UVXY|15|23|1|2000|0|0|2000|0|2000|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202309|UWMC|11|21|1|277|0|0|277|277|0|0|0|0|-0.0100|0.0100|0|||277|1.7|0||
T|TCSTI|202309|UWMC|11|23|1|2000|0|654|1346|2000|0|0|0|0|0.0066|0.0066|2000|0.0017|0.1|0||0||
T|TCSTI|202309|UXIN|11|22|1|1000|0|105|895|1000|0|0|0|0|0.0154|0.0354|1000|0.0023|0.1|0||0||
T|TCSTI|202309|V|11|21|7|1325|0|629|696|1325|0|0|0|0|0.2562|0.0419|1096|0.0123|0.1|229|0.1|0||
T|TCSTI|202309|V|11|22|1|700|0|621|79|700|0|0|0|0|0.5600|0.0400|700|0.0100|0.1|0||0||
T|TCSTI|202309|V|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.2000|0.0000|2000|0.0300|0.1|0||0||
T|TCSTI|202309|VACC|11|21|7|1908|0|0|1908|1908|0|0|0|0|0.1620|0.0020|1810|0.0135|0.1|98|0.1|0||
T|TCSTI|202309|VACC|11|22|3|2200|0|0|2200|2200|0|0|0|0|0.0604|0.0122|2200|0.0080|0.2|0||0||
T|TCSTI|202309|VACC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1650|0.0350|3000|0.0075|0.1|0||0||
T|TCSTI|202309|VACC|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0512|0.0289|0|||345|0.1|5655|0.0100|0.1
T|TCSTI|202309|VACC|12|21|24|5304|0|0|5304|5304|0|0|0|0|0.1298|0.0162|5162|0.0061|0.1|142|0.1|0||
T|TCSTI|202309|VACC|12|22|11|11049|0|0|11049|10959|0|0|90|0|0.0364|0.0169|9050|0.0091|0.1|1999|4.6|0||
T|TCSTI|202309|VACC|15|22|1|1200|0|0|1200|317|486|0|397|0|0.2071||0|||0||0||
T|TCSTI|202309|VALE|11|21|10|2668|0|620|2048|2668|0|0|0|0|0.0041|0.0041|2668|0.0029|0.1|0||0||
T|TCSTI|202309|VALE|11|22|7|7265|0|2900|4365|7265|0|0|0|0|0.0096|0.0059|6265|0.0023|0.1|1000|0.0|0||
T|TCSTI|202309|VALE|11|23|2|4800|0|0|4800|4800|0|0|0|0|-0.0330|0.0070|4800|0.0015|0.1|0||0||
T|TCSTI|202309|VALE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0400|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202309|VALE|12|21|6|1456|0|656|800|1456|0|0|0|0|0.0173|0.0058|1456|0.0025|0.1|0||0||
T|TCSTI|202309|VAXX|11|21|1|228|0|0|228|228|0|0|0|0|0.0070|0.0070|228|0.0015|0.1|0||0||
T|TCSTI|202309|VB|11|21|4|780|0|0|780|780|0|0|0|0|-0.1328|0.0154|780|0.0585|0.1|0||0||
T|TCSTI|202309|VB|12|21|1|127|0|0|127|127|0|0|0|0|0.2762|0.0362|127|0.0019|0.3|0||0||
T|TCSTI|202309|VBF|12|21|2|400|0|0|400|400|0|0|0|0|-0.0200|0.0000|400|0.0250|0.1|0||0||
T|TCSTI|202309|VBF|12|22|1|600|0|0|600|600|0|0|0|0|0.0578|0.0578|600|0.0011|0.2|0||0||
T|TCSTI|202309|VBIV|11|21|4|873|0|111|762|873|0|0|0|0|-0.0040|0.0053|288|0.0050|0.8|585|0.3|0||
T|TCSTI|202309|VBIV|11|22|2|2170|0|770|1400|2170|0|0|0|0|0.0000|0.0050|2170|0.0000|0.1|0||0||
T|TCSTI|202309|VBIV|11|23|2|8540|0|3204|5336|8540|0|0|0|0|0.0023|0.0023|6097|0.0027|0.1|2443|0.1|0||
T|TCSTI|202309|VBIV|12|21|1|449|0|449|0|449|0|0|0|0|0.0234|0.0234|449|0.0001|0.0|0||0||
T|TCSTI|202309|VBIV|13|21|5|500|299|0|201|100|0|0|101|0|0.0011||0|||0||0||
T|TCSTI|202309|VBK|11|21|1|273|0|0|273|273|0|0|0|0|0.3200|0.0000|273|0.0350|0.1|0||0||
T|TCSTI|202309|VBR|11|21|1|118|0|0|118|118|0|0|0|0|-0.0224|0.0776|118|0.0012|0.3|0||0||
T|TCSTI|202309|VBR|11|23|1|2574|0|0|2574|2574|0|0|0|0|0.0000|0.0000|2574|0.0450|0.1|0||0||
T|TCSTI|202309|VBR|12|21|18|3755|0|0|3755|3755|0|0|0|0|-0.0070|0.0285|3510|0.0078|0.1|245|0.1|0||
T|TCSTI|202309|VBR|12|22|6|6262|0|0|6262|6262|0|0|0|0|0.2639|0.0287|5359|0.0081|0.1|713|0.1|190|0.0200|0.1
T|TCSTI|202309|VBR|12|23|1|4774|0|0|4774|4774|0|0|0|0|0.0543|0.0743|0|||0||4774|0.0322|0.1
T|TCSTI|202309|VCIG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0744|0.0556|1126|0.0012|0.1|211|0.1|663|0.0707|0.1
T|TCSTI|202309|VCIG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0300|1000|0.0050|0.1|0||0||
T|TCSTI|202309|VCIT|11|21|10|1707|0|0|1707|1707|0|0|0|0|0.0278|0.0052|1566|0.0026|0.1|141|0.1|0||
T|TCSTI|202309|VCIT|11|22|4|4828|0|0|4828|4828|0|0|0|0|-0.0185|0.0072|3309|0.0021|0.1|1519|0.1|0||
T|TCSTI|202309|VCIT|11|23|2|6645|0|0|6645|6645|0|0|0|0|0.0010|0.0088|2600|0.0015|0.1|4045|0.1|0||
T|TCSTI|202309|VCIT|11|24|1|7577|0|0|7577|7577|0|0|0|0|0.0090|0.0090|7577|0.0005|0.1|0||0||
T|TCSTI|202309|VCIT|12|21|3|636|0|0|636|636|0|0|0|0|-0.0351|0.0081|636|0.0010|0.1|0||0||
T|TCSTI|202309|VCIT|12|23|2|6109|0|0|6109|6109|0|0|0|0|0.0400|0.0070|6109|0.0015|0.1|0||0||
T|TCSTI|202309|VCNX|11|21|1|200|0|0|200|200|0|0|0|0|-0.4900|0.0000|200|0.0100|0.2|0||0||
T|TCSTI|202309|VCNX|11|22|1|500|0|0|500|500|0|0|0|0|-0.1116|0.0084|500|0.0008|0.1|0||0||
T|TCSTI|202309|VCNX|12|21|5|1134|0|0|1134|1134|0|0|0|0|-0.0552|0.0303|795|0.0036|0.1|339|0.1|0||
T|TCSTI|202309|VCNX|12|22|5|4476|0|0|4476|4476|0|0|0|0|-0.1764|0.0134|4476|0.0052|0.1|0||0||
T|TCSTI|202309|VCNX|12|23|3|10619|0|0|10619|10619|0|0|0|0|-0.0038|0.0100|0|||10619|0.9|0||
T|TCSTI|202309|VCSA|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0034|0.0001|1000|0.0050|0.1|500|0.1|0||
T|TCSTI|202309|VCSH|11|21|3|444|0|0|444|444|0|0|0|0|0.0106|0.0061|444|0.0020|0.1|0||0||
T|TCSTI|202309|VCSH|11|22|3|4499|0|0|4499|4499|0|0|0|0|0.0156|0.0037|4499|0.0031|0.1|0||0||
T|TCSTI|202309|VCSH|12|21|1|325|0|0|325|325|0|0|0|0|0.0070|0.0070|325|0.0015|0.1|0||0||
T|TCSTI|202309|VCYT|11|21|2|772|0|0|772|772|0|0|0|0|-0.0948|0.0000|772|0.0125|0.2|0||0||
T|TCSTI|202309|VDE|11|21|1|200|0|0|200|200|0|0|0|0|0.0566|0.0166|200|0.0017|0.1|0||0||
T|TCSTI|202309|VDE|11|22|1|1577|0|0|1577|1577|0|0|0|0|-0.0006|0.0294|1577|0.0003|0.1|0||0||
T|TCSTI|202309|VEA|11|21|19|4132|0|0|4132|4132|0|0|0|0|0.0304|0.0062|3334|0.0023|0.1|798|0.1|0||
T|TCSTI|202309|VEA|11|22|13|15012|0|0|15012|15012|0|0|0|0|0.0129|0.0054|11096|0.0031|0.1|3916|0.1|0||
T|TCSTI|202309|VEA|11|23|4|12551|0|0|12551|12551|0|0|0|0|0.0012|0.0034|10191|0.0041|0.1|2360|0.1|0||
T|TCSTI|202309|VEA|11|24|2|12826|0|0|12826|12826|0|0|0|0|-0.0069|0.0081|12826|0.0009|0.1|0||0||
T|TCSTI|202309|VEA|12|21|46|11634|0|0|11634|11634|0|0|0|0|-0.0056|0.0070|9879|0.0018|0.1|1755|0.1|0||
T|TCSTI|202309|VEA|12|22|30|29822|0|0|29822|29822|0|0|0|0|-0.0068|0.0048|27608|0.0026|0.1|2214|0.1|0||
T|TCSTI|202309|VEA|12|23|17|56197|0|0|56197|56197|0|0|0|0|0.0291|0.0067|56197|0.0016|0.1|0||0||
T|TCSTI|202309|VEA|12|24|7|48633|0|0|48633|48633|0|0|0|0|0.0068|0.0041|43543|0.0033|0.1|5090|0.1|0||
T|TCSTI|202309|VERB|11|21|21|4283|0|0|4283|4283|0|0|0|0|0.0190|0.0098|3032|0.0029|0.2|1151|0.1|100|0.0100|0.1
T|TCSTI|202309|VERB|11|22|12|11094|0|0|11094|11094|0|0|0|0|0.0419|0.0097|6571|0.0093|0.1|4523|0.1|0||
T|TCSTI|202309|VERB|11|23|4|11213|0|0|11213|11213|0|0|0|0|0.1887|0.0086|9000|0.0027|0.1|600|0.1|1613|0.0100|0.1
T|TCSTI|202309|VERB|12|21|46|9176|0|0|9176|9176|0|0|0|0|0.0504|0.0083|6132|0.0037|0.1|2474|0.1|570|0.0086|0.1
T|TCSTI|202309|VERB|12|22|43|40880|12526|0|28354|28350|4|0|0|0|0.0304|0.0072|18244|0.0032|0.1|10110|0.1|0||
T|TCSTI|202309|VERB|12|23|22|58768|24957|0|33811|33811|0|0|0|0|0.0797|0.0114|21857|0.0028|0.1|11954|0.1|0||
T|TCSTI|202309|VERB|12|24|2|17899|0|0|17899|17899|0|0|0|0|-0.1078|0.0166|6000|0.0015|0.1|5086|0.1|6813|0.0100|0.1
T|TCSTI|202309|VERB|15|22|1|1500|0|0|1500|0|1500|0|0|0|0.4700||0|||0||0||
T|TCSTI|202309|VERU|11|21|4|529|0|0|529|529|0|0|0|0|-0.0065|0.0050|429|0.0003|0.5|100|0.1|0||
T|TCSTI|202309|VERU|11|22|3|2255|0|1201|1054|2255|0|0|0|0|0.0057|0.0098|1755|0.0071|0.1|500|0.0|0||
T|TCSTI|202309|VERU|12|21|5|938|0|838|100|938|0|0|0|0|0.0083|0.0077|938|0.0006|0.1|0||0||
T|TCSTI|202309|VERU|12|22|3|3112|0|1945|1167|3112|0|0|0|0|-0.0088|0.0017|3112|0.0011|0.1|0||0||
T|TCSTI|202309|VERU|14|21|3|400|300|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TCSTI|202309|VERV|11|21|1|200|0|200|0|200|0|0|0|0|0.1700|0.0000|200|0.0050|0.1|0||0||
T|TCSTI|202309|VET|11|21|8|1908|0|620|1288|1908|0|0|0|0|0.0278|0.0082|1629|0.0031|0.1|279|0.3|0||
T|TCSTI|202309|VET|11|22|1|500|0|500|0|500|0|0|0|0|0.0398|-0.0002|500|0.0051|0.0|0||0||
T|TCSTI|202309|VET|12|21|8|1874|0|560|1314|1874|0|0|0|0|0.0083|0.0074|1554|0.0016|0.1|320|0.1|0||
T|TCSTI|202309|VET|12|22|4|2500|0|1500|1000|2500|0|0|0|0|0.0119|0.0039|1500|0.0084|0.0|1000|0.1|0||
T|TCSTI|202309|VET|12|23|3|9340|3440|0|5900|5900|0|0|0|0|0.1336|0.0099|200|0.0015|0.1|5700|0.1|0||
T|TCSTI|202309|VET|12|24|5|26647|7820|0|18827|18827|0|0|0|0|-0.0341|0.0082|10084|0.0017|0.1|8743|0.1|0||
T|TCSTI|202309|VET|14|21|3|725|285|0|440|240|0|0|200|0|0.0736||0|||0||0||
T|TCSTI|202309|VEU|11|21|3|657|0|0|657|657|0|0|0|0|0.0308|0.0059|494|0.0027|0.1|163|0.1|0||
T|TCSTI|202309|VEV|12|22|1|1167|0|0|1167|1167|0|0|0|0|0.0515|0.0181|1167|0.0004|0.1|0||0||
T|TCSTI|202309|VEV|12|23|1|2146|1346|0|800|800|0|0|0|0|0.0374|0.0027|600|0.0001|2.6|200|2.6|0||
T|TCSTI|202309|VFC|11|21|5|640|0|340|300|640|0|0|0|0|0.0419|0.0044|440|0.0040|0.1|200|0.1|0||
T|TCSTI|202309|VFC|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0153|0.0047|4000|0.0027|0.1|0||0||
T|TCSTI|202309|VFC|12|21|9|1875|0|350|1525|1875|0|0|0|0|0.0335|0.0094|915|0.0007|0.1|960|0.1|0||
T|TCSTI|202309|VFC|12|22|2|1806|0|0|1806|1806|0|0|0|0|0.0217|0.0051|1806|0.0025|0.1|0||0||
T|TCSTI|202309|VFF|11|21|5|1147|0|634|513|1147|0|0|0|0|-0.0007|0.0036|1147|0.0039|1.0|0||0||
T|TCSTI|202309|VFF|11|22|2|1843|0|311|1532|1843|0|0|0|0|-0.0085|0.0058|1843|0.0016|0.3|0||0||
T|TCSTI|202309|VFF|12|22|2|1899|0|0|1899|1899|0|0|0|0|-0.0190|0.0000|1899|0.0037|0.1|0||0||
T|TCSTI|202309|VFF|13|22|2|1680|840|0|840|100|200|200|340|0|-0.0280||0|||0||0||
T|TCSTI|202309|VFS|11|21|13|2422|0|0|2422|2422|0|0|0|0|-0.1674|0.0698|1838|0.0453|0.1|484|0.1|100|0.0465|0.1
T|TCSTI|202309|VFS|11|22|5|4490|0|0|4490|4490|0|0|0|0|-0.0264|0.0583|2336|0.0244|0.1|941|0.1|1213|0.0100|0.1
T|TCSTI|202309|VFS|11|23|4|11200|0|0|11200|11200|0|0|0|0|-0.1376|0.0913|3158|0.0218|0.1|3427|0.1|4615|0.0511|0.1
T|TCSTI|202309|VFS|12|21|7|1251|351|0|900|900|0|0|0|0|-0.0224|-0.0201|900|0.0456|0.1|0||0||
T|TCSTI|202309|VFS|12|22|8|5726|1500|0|4226|4226|0|0|0|0|0.1773|0.0673|3226|0.0246|0.1|1000|0.1|0||
T|TCSTI|202309|VFS|13|21|1|327|0|0|327|327|0|0|0|0|1.2600||0|||0||0||
T|TCSTI|202309|VFS|15|21|1|100|0|0|100|0|0|0|0|100|-0.1500||0|||0||0||
T|TCSTI|202309|VFSWW|11|22|1|500|0|0|500|500|0|0|0|0|1.1424|0.1724|166|0.0717|0.1|334|0.1|0||
T|TCSTI|202309|VFSWW|12|21|2|400|0|0|400|300|100|0|0|0|0.0150|0.0150|0|||400|4.2|0||
T|TCSTI|202309|VGIT|11|21|5|1347|0|0|1347|1347|0|0|0|0|0.0138|0.0023|1347|0.0038|0.1|0||0||
T|TCSTI|202309|VGIT|11|22|2|3002|0|0|3002|3002|0|0|0|0|0.0010|0.0058|1262|0.0050|0.1|1740|0.1|0||
T|TCSTI|202309|VGIT|12|23|1|2427|0|0|2427|2427|0|0|0|0|0.0000|0.0000|2427|0.0050|0.1|0||0||
T|TCSTI|202309|VGIT|12|24|1|5834|0|0|5834|5834|0|0|0|0|0.0270|0.0070|5834|0.0015|0.1|0||0||
T|TCSTI|202309|VGK|11|23|1|3973|0|0|3973|3973|0|0|0|0|-0.0506|0.0094|3973|0.0003|0.1|0||0||
T|TCSTI|202309|VGK|12|23|1|2688|0|0|2688|2688|0|0|0|0|-0.0400|0.0000|2688|0.0050|0.1|0||0||
T|TCSTI|202309|VGK|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0112|0.0088|5000|0.0006|0.1|0||0||
T|TCSTI|202309|VGLT|12|21|1|114|0|0|114|114|0|0|0|0|0.0070|0.0070|114|0.0015|0.1|0||0||
T|TCSTI|202309|VGM|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.1|0||
T|TCSTI|202309|VGR|11|22|1|1090|0|0|1090|1090|0|0|0|0|0.0096|0.0096|1090|0.0002|0.1|0||0||
T|TCSTI|202309|VGSH|11|21|6|1600|0|0|1600|1600|0|0|0|0|0.0058|0.0058|1047|0.0032|0.1|553|0.2|0||
T|TCSTI|202309|VGSH|11|22|4|3459|0|0|3459|3459|0|0|0|0|0.0056|0.0009|2641|0.0060|0.1|818|0.1|0||
T|TCSTI|202309|VGSH|11|23|2|6401|0|0|6401|6401|0|0|0|0|0.0052|0.0052|6401|0.0024|0.1|0||0||
T|TCSTI|202309|VGSH|11|24|2|14064|0|0|14064|14064|0|0|0|0|0.0076|0.0076|14064|0.0012|0.1|0||0||
T|TCSTI|202309|VGT|11|21|1|145|0|0|145|145|0|0|0|0|0.3282|0.0582|145|0.0009|0.1|0||0||
T|TCSTI|202309|VGZ|12|22|3|1850|0|0|1850|1850|0|0|0|0|-0.0043|0.0072|1850|0.0006|0.1|0||0||
T|TCSTI|202309|VHC|11|21|1|158|0|0|158|158|0|0|0|0|0.0151|0.0000|158|0.0044|0.1|0||0||
T|TCSTI|202309|VHC|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.0107|0.0167|0|||800|0.1|2500|0.0018|0.1
T|TCSTI|202309|VHC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0131|0.0110|2000|0.0020|0.1|0||0||
T|TCSTI|202309|VICI|11|21|5|1190|0|808|382|1190|0|0|0|0|-0.0052|0.0098|909|0.0002|0.0|281|0.1|0||
T|TCSTI|202309|VICI|11|22|2|1763|0|0|1763|1763|0|0|0|0|0.0398|0.0074|1763|0.0013|0.1|0||0||
T|TCSTI|202309|VICI|11|23|1|2499|0|2473|26|2499|0|0|0|0|0.0801|0.0001|2499|0.0050|0.1|0||0||
T|TCSTI|202309|VIG|11|21|2|261|0|0|261|261|0|0|0|0|-0.3295|-0.0059|261|0.0102|0.2|0||0||
T|TCSTI|202309|VIG|12|21|1|101|0|0|101|101|0|0|0|0|-0.1050|0.0150|101|0.0025|0.1|0||0||
T|TCSTI|202309|VIG|12|22|1|572|0|0|572|572|0|0|0|0|-0.3570|0.0230|0|||200|0.1|372|0.0100|0.1
T|TCSTI|202309|VIGI|11|21|1|250|0|0|250|250|0|0|0|0|-0.0400|0.0000|250|0.0300|0.1|0||0||
T|TCSTI|202309|VIGI|12|21|1|154|0|0|154|154|0|0|0|0|0.2500|0.0000|154|0.0200|0.1|0||0||
T|TCSTI|202309|VINE|12|22|1|800|0|0|600|600|0|0|0|0|0.0102|0.0102|500|0.0010|0.0|100|0.0|0||
T|TCSTI|202309|VINE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0227|0.0021|2000|0.0005|0.1|0||0||
T|TCSTI|202309|VINE|13|22|2|1555|1355|0|200|200|0|0|0|0|-0.0170||0|||0||0||
T|TCSTI|202309|VINO|11|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0198|300|0.0001|0.1|0||0||
T|TCSTI|202309|VINO|12|22|1|1745|444|0|1301|1300|1|0|0|0|0.0562|0.0862|700|0.0036|0.1|601|0.1|0||
T|TCSTI|202309|VIPS|11|21|5|1349|0|459|890|1349|0|0|0|0|-0.0083|0.0071|1059|0.0019|0.1|290|0.1|0||
T|TCSTI|202309|VIPS|11|22|1|500|0|500|0|500|0|0|0|0|-0.0302|0.0098|500|0.0001|0.1|0||0||
T|TCSTI|202309|VIPS|12|21|3|539|0|539|0|539|0|0|0|0|-0.0074|0.0000|539|0.0050|0.1|0||0||
T|TCSTI|202309|VIPS|15|21|2|393|273|0|120|0|0|0|0|120|0.0300||0|||0||0||
T|TCSTI|202309|VIPS|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0300||0|||0||0||
T|TCSTI|202309|VIR|11|22|2|1831|0|0|1831|1831|0|0|0|0|0.2018|0.0227|1831|0.0049|0.1|0||0||
T|TCSTI|202309|VIR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.1|0||0||
T|TCSTI|202309|VIRT|12|22|1|500|0|446|54|500|0|0|0|0|-0.0900|-0.0100|500|0.0100|0.1|0||0||
T|TCSTI|202309|VIRX|11|21|1|116|0|0|116|116|0|0|0|0|0.0100|0.0200|0|||116|0.1|0||
T|TCSTI|202309|VIST|11|21|1|100|0|100|0|100|0|0|0|0|0.2700|0.0000|100|0.0600|0.0|0||0||
T|TCSTI|202309|VIV|11|21|2|913|0|490|423|913|0|0|0|0|0.0046|0.0046|490|0.0050|0.0|423|0.1|0||
T|TCSTI|202309|VIV|11|22|1|593|0|0|593|593|0|0|0|0|0.0284|0.0084|593|0.0008|0.1|0||0||
T|TCSTI|202309|VIV|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0000|0.0000|2800|0.0050|0.1|0||0||
T|TCSTI|202309|VIXM|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202309|VIXM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0900|0.0000|500|0.0150|0.1|0||0||
T|TCSTI|202309|VIXY|11|21|2|350|0|0|350|350|0|0|0|0|-0.2582|0.0133|200|0.0009|0.1|150|0.1|0||
T|TCSTI|202309|VIXY|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0900|0.0033|1000|0.0050|0.1|500|0.1|0||
T|TCSTI|202309|VIXY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3100|-0.0100|2000|0.0100|0.1|0||0||
T|TCSTI|202309|VIXY|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|VIXY|12|23|2|4937|0|0|4937|4937|0|0|0|0|-0.0424|0.0084|4937|0.0008|0.2|0||0||
T|TCSTI|202309|VKTX|11|22|1|525|0|525|0|525|0|0|0|0|-0.0600|0.0000|525|0.0050|0.1|0||0||
T|TCSTI|202309|VKTX|12|23|1|3405|0|1418|1987|3405|0|0|0|0|0.0050|0.0050|3405|0.0025|0.1|0||0||
T|TCSTI|202309|VKTX|15|21|1|220|0|0|220|0|0|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|VLD|11|21|3|300|0|200|100|300|0|0|0|0|0.0223|0.0089|200|0.0008|0.1|100|0.0|0||
T|TCSTI|202309|VLD|12|21|4|1065|400|565|100|665|0|0|0|0|0.0097|0.0097|665|0.0001|0.1|0||0||
T|TCSTI|202309|VLD|12|22|4|3130|2500|630|0|630|0|0|0|0|0.0098|0.0098|630|0.0001|0.0|0||0||
T|TCSTI|202309|VLGEA|11|21|1|191|0|0|191|191|0|0|0|0|0.0768|0.0568|131|0.0169|0.1|60|0.1|0||
T|TCSTI|202309|VLO|11|21|6|1806|0|508|1298|1806|0|0|0|0|0.2064|0.0528|1114|0.0414|0.1|692|0.1|0||
T|TCSTI|202309|VLO|13|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3800||0|||0||0||
T|TCSTI|202309|VLO|15|21|1|100|0|0|100|0|0|0|0|100|0.4700||0|||0||0||
T|TCSTI|202309|VLUE|11|21|1|103|0|0|103|103|0|0|0|0|0.0186|0.0086|103|0.0007|0.1|0||0||
T|TCSTI|202309|VMBS|11|21|2|454|0|0|454|454|0|0|0|0|-0.0017|0.0095|454|0.0003|0.3|0||0||
T|TCSTI|202309|VMBS|11|22|5|6057|0|0|6057|6057|0|0|0|0|0.0175|0.0072|6057|0.0014|0.1|0||0||
T|TCSTI|202309|VMBS|11|24|1|6078|0|0|6078|6078|0|0|0|0|0.0600|0.0000|6078|0.0050|0.1|0||0||
T|TCSTI|202309|VMBS|12|21|5|1252|0|0|1252|1252|0|0|0|0|0.0034|0.0036|1145|0.0035|0.1|107|0.1|0||
T|TCSTI|202309|VMBS|12|22|3|3948|225|0|2245|2245|0|0|0|0|-0.0055|0.0077|1720|0.0015|0.1|525|0.1|0||
T|TCSTI|202309|VMBS|12|23|1|3459|0|0|3459|3459|0|0|0|0|0.0270|0.0070|3459|0.0015|0.3|0||0||
T|TCSTI|202309|VMEO|11|21|4|730|0|330|400|730|0|0|0|0|-0.0001|-0.0001|730|0.0050|0.1|0||0||
T|TCSTI|202309|VMEO|12|21|1|162|0|162|0|162|0|0|0|0|-0.0200|0.0000|162|0.0050|0.1|0||0||
T|TCSTI|202309|VMW|11|21|3|700|0|700|0|700|0|0|0|0|-0.1843|0.0000|700|0.0500|0.0|0||0||
T|TCSTI|202309|VMW|11|22|1|1000|0|800|200|1000|0|0|0|0|-0.0400|0.1400|1000|0.0100|0.1|0||0||
T|TCSTI|202309|VNCE|12|21|1|100|0|5|95|100|0|0|0|0|0.0170|0.0570|5|0.0300|0.1|95|0.1|0||
T|TCSTI|202309|VNDA|11|21|1|190|0|0|190|190|0|0|0|0|0.1000|0.0000|190|0.0050|0.1|0||0||
T|TCSTI|202309|VNET|12|22|1|661|0|661|0|661|0|0|0|0|-0.0102|0.0098|661|0.0001|0.1|0||0||
T|TCSTI|202309|VNLA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|VNLA|12|21|2|800|0|0|800|800|0|0|0|0|-0.0118|0.0082|800|0.0009|0.1|0||0||
T|TCSTI|202309|VNLA|12|23|2|6439|0|0|6439|6439|0|0|0|0|0.0044|0.0044|6439|0.0028|0.1|0||0||
T|TCSTI|202309|VNM|11|21|3|850|0|0|850|850|0|0|0|0|0.0087|0.0016|850|0.0042|0.1|0||0||
T|TCSTI|202309|VNM|11|22|8|6500|0|0|6500|6500|0|0|0|0|0.0043|0.0074|6500|0.0013|0.1|0||0||
T|TCSTI|202309|VNM|12|23|1|4860|0|0|4860|4860|0|0|0|0|0.0000|0.0000|4860|0.0050|0.1|0||0||
T|TCSTI|202309|VNO|11|21|1|150|0|0|150|150|0|0|0|0|0.1200|0.0000|150|0.0050|0.1|0||0||
T|TCSTI|202309|VNO|12|22|1|500|0|0|500|500|0|0|0|0|0.0088|0.0088|500|0.0006|0.1|0||0||
T|TCSTI|202309|VNOM|11|22|1|1100|0|184|916|1100|0|0|0|0|-0.3180|0.0420|1100|0.0390|0.1|0||0||
T|TCSTI|202309|VNQ|11|21|1|128|0|0|128|128|0|0|0|0|-0.0930|0.0070|128|0.0015|0.1|0||0||
T|TCSTI|202309|VNQ|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TCSTI|202309|VNQ|11|23|1|2107|0|0|2107|2107|0|0|0|0|-0.2000|0.0000|2107|0.0050|0.1|0||0||
T|TCSTI|202309|VNQ|12|21|2|434|0|0|434|434|0|0|0|0|-0.4762|0.0000|434|0.0050|0.1|0||0||
T|TCSTI|202309|VNQ|12|23|1|2039|0|0|2039|2039|0|0|0|0|-0.1904|0.0096|2039|0.0002|0.1|0||0||
T|TCSTI|202309|VNQI|11|21|1|244|0|0|244|244|0|0|0|0|-0.0300|-0.0100|244|0.0100|0.1|0||0||
T|TCSTI|202309|VNQI|12|21|3|649|0|0|649|649|0|0|0|0|0.0172|0.0072|495|0.0141|0.1|154|0.1|0||
T|TCSTI|202309|VNRX|12|22|2|1700|0|152|1548|1700|0|0|0|0|-0.0005|0.0095|1476|0.0003|0.7|224|0.2|0||
T|TCSTI|202309|VO|11|21|2|349|0|0|349|349|0|0|0|0|0.1242|0.1132|349|0.0115|0.1|0||0||
T|TCSTI|202309|VO|11|22|1|785|0|0|785|785|0|0|0|0|0.0300|-0.0300|785|0.0300|0.1|0||0||
T|TCSTI|202309|VOD|11|21|3|391|0|0|391|391|0|0|0|0|0.0102|0.0000|391|0.0050|0.3|0||0||
T|TCSTI|202309|VOD|12|21|1|494|0|0|494|494|0|0|0|0|0.0270|0.0070|494|0.0015|0.1|0||0||
T|TCSTI|202309|VOD|12|22|2|1832|0|865|967|1832|0|0|0|0|0.0000|0.0000|1832|0.0050|0.1|0||0||
T|TCSTI|202309|VOD|15|21|2|570|100|0|470|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|VOE|11|21|4|766|0|0|766|766|0|0|0|0|-0.1201|0.0086|637|0.0041|0.2|129|0.1|0||
T|TCSTI|202309|VOE|12|21|10|1869|0|0|1869|1869|0|0|0|0|-0.0313|0.0059|1191|0.0068|0.1|678|0.1|0||
T|TCSTI|202309|VOE|12|22|9|8247|0|0|8247|8247|0|0|0|0|-0.0269|0.0095|7407|0.0042|0.1|840|0.1|0||
T|TCSTI|202309|VOE|12|23|3|7230|0|0|7230|7230|0|0|0|0|0.0407|0.0226|7230|0.0033|0.1|0||0||
T|TCSTI|202309|VOO|11|21|7|1209|0|0|1209|1209|0|0|0|0|-0.2587|0.0072|1209|0.0067|0.1|0||0||
T|TCSTI|202309|VOO|12|21|8|1476|0|0|1476|1476|0|0|0|0|0.2510|0.0224|1476|0.0020|0.1|0||0||
T|TCSTI|202309|VOO|15|22|1|655|0|0|655|655|0|0|0|0|0.2400||0|||0||0||
T|TCSTI|202309|VOR|11|22|1|600|0|151|449|600|0|0|0|0|-0.0025|0.0375|151|0.0050|0.1|449|0.1|0||
T|TCSTI|202309|VOT|11|21|1|162|0|0|162|162|0|0|0|0|-0.1300|0.0000|162|0.0450|0.3|0||0||
T|TCSTI|202309|VOTE|12|21|3|1221|0|0|1221|1221|0|0|0|0|0.0490|0.0346|1221|0.0039|0.1|0||0||
T|TCSTI|202309|VOXR|11|21|1|400|0|0|400|400|0|0|0|0|0.0020|0.0420|400|0.0090|0.1|0||0||
T|TCSTI|202309|VPU|11|21|1|300|0|0|300|300|0|0|0|0|0.8874|0.0574|300|0.0013|0.1|0||0||
T|TCSTI|202309|VQS|12|21|1|400|0|0|400|400|0|0|0|0|-0.0001|-0.0001|400|0.0001|0.1|0||0||
T|TCSTI|202309|VQS|12|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0057|0.0000|2500|0.0030|0.1|0||0||
T|TCSTI|202309|VQS|12|23|1|2000|1553|0|447|447|0|0|0|0|-0.0206|0.0001|0|||447|0.1|0||
T|TCSTI|202309|VRA|11|24|1|8000|0|135|7865|8000|0|0|0|0|-0.0267|0.0033|8000|0.0033|0.1|0||0||
T|TCSTI|202309|VRAR|11|21|1|238|0|0|238|238|0|0|0|0|0.0420|0.0420|238|0.0090|0.1|0||0||
T|TCSTI|202309|VRDN|11|22|1|552|0|450|102|552|0|0|0|0|-0.0609|0.0091|450|0.0251|0.1|102|0.1|0||
T|TCSTI|202309|VRM|11|21|5|1712|0|1449|263|1712|0|0|0|0|0.0018|0.0049|1712|0.0026|0.1|0||0||
T|TCSTI|202309|VRM|11|22|1|1770|0|0|1770|1770|0|0|0|0|0.0070|0.0070|1770|0.0015|0.1|0||0||
T|TCSTI|202309|VRM|11|23|3|11460|0|3820|7640|11460|0|0|0|0|-0.0077|0.0057|7640|0.0033|0.1|3820|0.1|0||
T|TCSTI|202309|VRM|12|21|2|200|0|0|200|200|0|0|0|0|-0.0150|0.0050|100|0.0050|0.1|100|0.1|0||
T|TCSTI|202309|VRM|12|22|3|2227|0|1119|1108|2227|0|0|0|0|-0.0010|0.0035|2227|0.0033|0.1|0||0||
T|TCSTI|202309|VRME|12|21|1|212|0|0|212|212|0|0|0|0|0.0000|0.0000|212|0.0200|0.1|0||0||
T|TCSTI|202309|VRME|12|22|3|3000|0|0|3000|3000|0|0|0|0|0.0338|0.0338|500|0.0187|3.8|2500|4.9|0||
T|TCSTI|202309|VRPX|13|22|2|1961|1808|0|153|153|0|0|0|0|-0.0048||0|||0||0||
T|TCSTI|202309|VRSK|11|23|1|4000|0|464|3536|4000|0|0|0|0|0.6622|0.1722|2233|0.0136|0.2|55|0.1|1712|0.0436|0.2
T|TCSTI|202309|VRSK|12|21|5|1200|0|600|600|1200|0|0|0|0|-0.1076|0.1291|1200|0.0051|0.1|0||0||
T|TCSTI|202309|VRSK|13|21|4|800|400|0|400|200|0|0|200|0|-0.0900||0|||0||0||
T|TCSTI|202309|VRSK|13|22|1|1900|1800|0|100|100|0|0|0|0|-0.4900||0|||0||0||
T|TCSTI|202309|VRSK|14|21|2|400|200|0|200|0|200|0|0|0|0.1300||0|||0||0||
T|TCSTI|202309|VRSN|11|21|1|211|0|211|0|211|0|0|0|0|0.3458|0.0658|211|0.0571|1.9|0||0||
T|TCSTI|202309|VRT|11|21|4|410|0|100|310|410|0|0|0|0|-0.0051|0.0051|410|0.0100|0.1|0||0||
T|TCSTI|202309|VRT|11|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0000|500|0.0150|0.0|0||0||
T|TCSTI|202309|VRT|11|23|1|4304|0|0|4304|4304|0|0|0|0|0.1214|0.0614|900|0.0001|0.1|514|0.1|2890|0.0308|0.2
T|TCSTI|202309|VRT|11|24|1|8000|0|2863|5137|8000|0|0|0|0|-0.2236|0.0264|8000|0.0018|0.1|0||0||
T|TCSTI|202309|VRT|12|22|1|500|0|0|500|500|0|0|0|0|0.1100|-0.0100|500|0.0100|0.3|0||0||
T|TCSTI|202309|VS|12|21|4|655|0|0|655|655|0|0|0|0|-0.0078|0.0028|655|0.0019|0.1|0||0||
T|TCSTI|202309|VS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0119|-0.0092|1000|0.0092|0.1|0||0||
T|TCSTI|202309|VS|12|23|1|4809|0|0|4809|4809|0|0|0|0|-0.0454|0.0016|2069|0.0003|0.2|2740|0.7|0||
T|TCSTI|202309|VSAT|11|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|VSCO|11|21|2|400|0|200|200|400|0|0|0|0|0.2800|0.0000|400|0.0300|0.1|0||0||
T|TCSTI|202309|VSCO|11|22|1|500|0|0|500|500|0|0|0|0|0.1182|0.0382|500|0.0009|0.1|0||0||
T|TCSTI|202309|VSCO|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0455|0.0155|6000|0.0022|0.1|0||0||
T|TCSTI|202309|VSGX|11|21|1|267|0|0|267|267|0|0|0|0|-0.0690|0.0210|267|0.0045|0.1|0||0||
T|TCSTI|202309|VSGX|11|23|1|3347|0|0|3347|3347|0|0|0|0|0.0004|0.0104|1600|0.0100|0.1|1747|0.1|0||
T|TCSTI|202309|VSME|11|21|7|1700|0|0|1700|1700|0|0|0|0|0.0908|0.0317|1300|0.0160|0.1|400|0.1|0||
T|TCSTI|202309|VSME|12|21|7|1625|0|0|1625|1625|0|0|0|0|0.0816|0.0508|834|0.0031|0.1|791|0.1|0||
T|TCSTI|202309|VSME|12|22|3|2150|0|0|2150|2150|0|0|0|0|0.2033|0.0603|1679|0.0072|0.1|471|0.1|0||
T|TCSTI|202309|VSME|15|22|1|500|0|0|500|0|0|0|500|0|-0.1470||0|||0||0||
T|TCSTI|202309|VSS|11|21|1|155|0|0|155|155|0|0|0|0|-0.1100|-0.0700|155|0.0800|0.1|0||0||
T|TCSTI|202309|VSS|15|21|1|110|0|0|110|0|0|0|110|0|-0.1600||0|||0||0||
T|TCSTI|202309|VST|11|22|1|1146|0|0|1146|1146|0|0|0|0|0.0270|0.0070|1146|0.0015|0.1|0||0||
T|TCSTI|202309|VST|12|21|2|310|0|210|100|310|0|0|0|0|0.0338|0.0067|210|0.0024|0.0|100|0.1|0||
T|TCSTI|202309|VST|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1000|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|VSTA|11|21|1|300|0|0|300|300|0|0|0|0|0.2100|0.2100|0|||300|0.1|0||
T|TCSTI|202309|VSTO|11|22|1|1000|0|200|800|1000|0|0|0|0|-0.0312|0.0288|1000|0.0506|0.1|0||0||
T|TCSTI|202309|VT|11|21|6|861|0|0|861|861|0|0|0|0|0.0195|0.0069|760|0.0017|0.1|101|0.2|0||
T|TCSTI|202309|VTAK|11|21|1|190|0|0|190|190|0|0|0|0|0.0100|0.0000|190|0.0125|0.1|0||0||
T|TCSTI|202309|VTEB|11|21|1|393|0|0|393|393|0|0|0|0|0.0049|0.0049|100|0.0100|0.1|293|0.1|0||
T|TCSTI|202309|VTEB|11|22|1|1792|0|0|1792|1792|0|0|0|0|0.0084|0.0084|1792|0.0008|0.1|0||0||
T|TCSTI|202309|VTEB|11|23|1|2323|0|0|2323|2323|0|0|0|0|0.0098|0.0098|2323|0.0001|0.1|0||0||
T|TCSTI|202309|VTEB|12|21|1|106|0|0|106|106|0|0|0|0|0.0200|0.0000|106|0.0050|0.1|0||0||
T|TCSTI|202309|VTEB|12|24|3|23247|0|0|23247|23247|0|0|0|0|0.0164|0.0045|23247|0.0027|0.1|0||0||
T|TCSTI|202309|VTEX|11|22|1|500|0|245|255|500|0|0|0|0|0.0036|0.0036|500|0.0032|0.1|0||0||
T|TCSTI|202309|VTGN|11|22|10|10126|0|0|10126|10126|0|0|0|0|0.0038|0.0304|6639|0.0100|0.1|3087|0.1|400|0.0100|0.1
T|TCSTI|202309|VTGN|11|23|2|4850|0|0|4850|4850|0|0|0|0|0.0118|0.0000|4850|0.0250|0.1|0||0||
T|TCSTI|202309|VTGN|12|23|1|2150|0|0|2150|2150|0|0|0|0|0.0300|0.0000|2150|0.0150|0.1|0||0||
T|TCSTI|202309|VTGN|13|22|1|800|0|0|800|800|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202309|VTI|11|21|15|4215|0|0|4215|4215|0|0|0|0|0.0432|0.0064|3308|0.0053|0.1|562|0.1|345|0.0070|0.1
T|TCSTI|202309|VTI|11|22|7|4232|0|0|4232|4232|0|0|0|0|0.0026|0.0111|3607|0.0048|0.1|625|0.1|0||
T|TCSTI|202309|VTI|12|21|24|4795|0|0|4795|4795|0|0|0|0|0.2092|0.0130|3666|0.0022|0.1|757|0.1|372|0.0098|0.1
T|TCSTI|202309|VTI|12|22|15|17193|0|0|17193|17193|0|0|0|0|-0.0697|0.0106|13553|0.0037|0.1|746|0.1|2894|0.0097|0.1
T|TCSTI|202309|VTI|12|23|2|8290|0|0|8290|8290|0|0|0|0|0.2972|0.0038|8290|0.0117|0.1|0||0||
T|TCSTI|202309|VTI|12|24|2|13692|0|0|13692|13692|0|0|0|0|-0.3091|0.0053|13692|0.0054|0.1|0||0||
T|TCSTI|202309|VTIP|11|21|15|3192|0|0|3192|3192|0|0|0|0|0.0039|0.0044|2557|0.0035|0.1|635|0.1|0||
T|TCSTI|202309|VTIP|11|22|14|14008|0|0|14008|14008|0|0|0|0|0.0042|0.0032|12079|0.0039|0.1|1929|0.1|0||
T|TCSTI|202309|VTIP|11|23|5|13989|0|0|13989|13989|0|0|0|0|0.0031|0.0031|9647|0.0050|0.1|4342|0.1|0||
T|TCSTI|202309|VTIP|12|21|13|3285|0|0|3285|3285|0|0|0|0|0.0029|0.0064|2829|0.0021|0.1|456|0.1|0||
T|TCSTI|202309|VTIP|12|22|6|6226|0|0|6226|6226|0|0|0|0|0.0068|0.0082|4183|0.0013|0.1|2043|0.1|0||
T|TCSTI|202309|VTIP|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202309|VTLE|11|21|1|200|0|200|0|200|0|0|0|0|0.2100|0.0000|200|0.0200|0.1|0||0||
T|TCSTI|202309|VTLE|12|21|1|142|0|142|0|142|0|0|0|0|0.0298|0.0298|142|0.0001|0.0|0||0||
T|TCSTI|202309|VTRS|11|21|3|438|0|130|308|438|0|0|0|0|0.0045|0.0091|338|0.0006|0.1|100|0.1|0||
T|TCSTI|202309|VTRS|11|22|3|2116|0|616|1500|2116|0|0|0|0|0.0012|0.0023|2116|0.0039|0.1|0||0||
T|TCSTI|202309|VTS|12|21|1|174|0|0|174|174|0|0|0|0|0.1240|0.0140|174|0.0030|0.1|0||0||
T|TCSTI|202309|VTV|11|21|5|1065|0|0|1065|1065|0|0|0|0|0.0071|0.0089|736|0.0008|0.1|329|0.2|0||
T|TCSTI|202309|VTV|11|22|1|1020|0|0|1020|1020|0|0|0|0|0.0070|0.0270|0|||0||1020|0.0085|0.1
T|TCSTI|202309|VTV|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0331|0.0069|2700|0.0017|0.1|300|0.1|0||
T|TCSTI|202309|VTV|12|21|26|6214|0|0|6214|6214|0|0|0|0|-0.0338|0.0093|4509|0.0016|0.1|1705|0.1|0||
T|TCSTI|202309|VTV|12|22|5|4948|0|0|4948|4948|0|0|0|0|0.1725|0.0065|4136|0.0021|0.1|812|0.1|0||
T|TCSTI|202309|VTV|15|21|1|200|0|0|200|0|0|0|0|200|0.1300||0|||0||0||
T|TCSTI|202309|VUSB|11|21|1|115|0|0|115|115|0|0|0|0|0.0086|0.0086|115|0.0007|0.1|0||0||
T|TCSTI|202309|VUSB|11|22|1|729|0|0|729|729|0|0|0|0|0.0000|0.0000|729|0.0050|0.1|0||0||
T|TCSTI|202309|VUSB|12|21|1|132|0|0|132|132|0|0|0|0|0.0000|0.0000|132|0.0050|0.1|0||0||
T|TCSTI|202309|VUSB|12|22|2|1761|0|0|1761|1761|0|0|0|0|0.0091|0.0091|500|0.0015|0.1|1261|0.1|0||
T|TCSTI|202309|VUZI|11|21|2|609|0|0|609|609|0|0|0|0|0.0210|0.0079|609|0.0010|0.4|0||0||
T|TCSTI|202309|VUZI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0090|0.0090|1000|0.0005|0.1|0||0||
T|TCSTI|202309|VUZI|12|21|1|296|0|0|296|296|0|0|0|0|0.0800|0.0000|296|0.0050|0.1|0||0||
T|TCSTI|202309|VV|11|21|1|345|0|0|345|345|0|0|0|0|0.1300|0.0000|345|0.0250|0.1|0||0||
T|TCSTI|202309|VV|11|22|1|511|0|0|511|511|0|0|0|0|-0.1322|0.0278|511|0.0011|0.1|0||0||
T|TCSTI|202309|VVOS|12|21|1|100|0|100|0|100|0|0|0|0|0.0009|0.0028|100|0.0001|0.0|0||0||
T|TCSTI|202309|VVR|11|22|1|1450|0|0|1450|1450|0|0|0|0|0.0084|0.0084|1450|0.0008|0.1|0||0||
T|TCSTI|202309|VVR|11|23|2|5729|0|0|5729|5729|0|0|0|0|0.0000|0.0000|5729|0.0050|0.1|0||0||
T|TCSTI|202309|VVR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202309|VWO|11|21|18|5043|0|0|5043|5043|0|0|0|0|0.0026|0.0046|3758|0.0036|0.1|1285|0.1|0||
T|TCSTI|202309|VWO|11|22|7|9886|0|0|9886|9886|0|0|0|0|0.0066|0.0034|9886|0.0033|0.1|0||0||
T|TCSTI|202309|VWO|12|21|35|8909|0|0|8909|8909|0|0|0|0|0.0032|0.0049|7463|0.0031|0.1|1446|0.1|0||
T|TCSTI|202309|VWO|12|22|27|26854|0|0|26854|26854|0|0|0|0|0.0094|0.0064|23127|0.0021|0.1|3727|0.2|0||
T|TCSTI|202309|VWO|12|23|18|64145|1059|0|63086|63086|0|0|0|0|-0.0193|0.0073|47148|0.0018|0.1|15938|0.1|0||
T|TCSTI|202309|VWO|12|24|6|40957|0|0|40957|40957|0|0|0|0|0.0513|0.0044|40957|0.0028|0.1|0||0||
T|TCSTI|202309|VWOB|11|22|1|1742|0|0|1742|1742|0|0|0|0|-0.0722|0.0578|1742|0.0011|0.1|0||0||
T|TCSTI|202309|VWOB|12|21|12|2743|0|0|2743|2743|0|0|0|0|0.0343|0.0228|2698|0.0058|0.1|45|0.1|0||
T|TCSTI|202309|VWOB|12|22|6|7427|0|0|7427|7427|0|0|0|0|0.0326|0.0288|4741|0.0130|0.1|2293|0.1|393|0.0100|0.1
T|TCSTI|202309|VWOB|12|23|3|8203|0|0|8203|8203|0|0|0|0|0.0122|0.0382|7686|0.0061|0.1|0||517|0.0200|5.1
T|TCSTI|202309|VXF|11|22|1|500|0|0|500|500|0|0|0|0|-0.1600|0.0000|500|0.0200|0.1|0||0||
T|TCSTI|202309|VXRT|11|21|2|667|0|0|667|667|0|0|0|0|0.0058|0.0034|667|0.0016|0.1|0||0||
T|TCSTI|202309|VXRT|11|22|1|663|0|0|663|663|0|0|0|0|-0.0014|0.0000|663|0.0011|0.1|0||0||
T|TCSTI|202309|VXUS|11|21|1|113|0|0|113|113|0|0|0|0|-0.0300|0.0100|0|||113|0.1|0||
T|TCSTI|202309|VXUS|11|22|1|1090|0|0|1090|1090|0|0|0|0|0.0600|0.0000|1090|0.0050|0.1|0||0||
T|TCSTI|202309|VXUS|12|21|1|118|0|0|118|118|0|0|0|0|0.0270|0.0070|118|0.0015|0.1|0||0||
T|TCSTI|202309|VXUS|12|24|1|5060|0|0|5060|5060|0|0|0|0|0.0300|0.0100|0|||5060|0.1|0||
T|TCSTI|202309|VXX|11|21|5|1250|0|0|1250|1250|0|0|0|0|0.0699|0.0061|1250|0.0019|0.1|0||0||
T|TCSTI|202309|VXX|11|22|5|2800|0|0|2800|2800|0|0|0|0|-0.0131|0.0047|2000|0.0037|0.1|800|0.1|0||
T|TCSTI|202309|VXX|12|21|1|100|0|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|VXX|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1700||0|||0||0||
T|TCSTI|202309|VXX|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0900||0|||0||0||
T|TCSTI|202309|VYGR|12|21|1|490|0|0|490|490|0|0|0|0|0.1074|0.0374|490|0.0013|0.1|0||0||
T|TCSTI|202309|VYM|11|21|4|920|0|0|920|920|0|0|0|0|-0.0662|0.0000|920|0.0056|0.1|0||0||
T|TCSTI|202309|VYM|11|22|2|2072|0|0|2072|2072|0|0|0|0|0.0007|0.0072|2072|0.0040|0.1|0||0||
T|TCSTI|202309|VYM|12|22|1|1222|0|0|1222|1222|0|0|0|0|0.0499|0.0099|7|0.0050|0.1|1215|0.1|0||
T|TCSTI|202309|VYM|12|23|1|2364|0|0|2364|2364|0|0|0|0|0.0494|0.0194|2364|0.0003|0.1|0||0||
T|TCSTI|202309|VYMI|11|22|1|1810|0|0|1810|1810|0|0|0|0|0.0100|0.0000|1810|0.0150|0.1|0||0||
T|TCSTI|202309|VYMI|11|23|2|4925|0|0|4925|4925|0|0|0|0|-0.0108|0.0106|4925|0.0023|0.1|0||0||
T|TCSTI|202309|VYMI|12|21|1|106|0|0|106|106|0|0|0|0|0.1200|0.0000|106|0.0150|0.1|0||0||
T|TCSTI|202309|VYMI|12|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0400|-0.0100|2100|0.0100|0.1|0||0||
T|TCSTI|202309|VZ|11|21|32|8191|0|5070|3121|8191|0|0|0|0|0.0045|0.0031|7494|0.0038|0.1|697|0.1|0||
T|TCSTI|202309|VZ|11|22|7|6469|0|4600|1869|6469|0|0|0|0|-0.0316|-0.0007|6469|0.0053|0.2|0||0||
T|TCSTI|202309|VZ|11|24|4|29037|0|9118|19919|29037|0|0|0|0|-0.0260|0.0043|29037|0.0028|0.2|0||0||
T|TCSTI|202309|VZ|12|21|4|505|0|0|505|505|0|0|0|0|-0.0077|0.0086|405|0.0009|0.1|100|0.0|0||
T|TCSTI|202309|VZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0316|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202309|VZ|15|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TCSTI|202309|VZ|15|22|1|570|0|0|570|0|0|0|0|0|0.0900||0|||0||0||
T|TCSTI|202309|VZIO|11|21|1|106|0|106|0|106|0|0|0|0|-0.0200|0.0000|106|0.0050|2.1|0||0||
T|TCSTI|202309|VZLA|12|21|1|100|0|0|100|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|VZLA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TCSTI|202309|W|11|21|3|300|0|300|0|300|0|0|0|0|-1.1033|0.0000|300|0.0717|0.0|0||0||
T|TCSTI|202309|W|12|21|1|100|0|0|100|100|0|0|0|0|0.0966|0.0466|100|0.0017|0.1|0||0||
T|TCSTI|202309|W|13|21|1|100|0|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TCSTI|202309|WAFU|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1300|0.0000|2000|0.0150|2.7|0||0||
T|TCSTI|202309|WAFU|13|22|2|3116|1500|0|1616|0|0|0|0|0|-0.0014||0|||0||0||
T|TCSTI|202309|WAL|11|21|3|740|0|0|740|740|0|0|0|0|0.1672|0.0369|740|0.0262|0.1|0||0||
T|TCSTI|202309|WAL|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0500|500|0.0300|0.1|0||0||
T|TCSTI|202309|WAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2002|0.0198|1000|0.0001|0.1|0||0||
T|TCSTI|202309|WAL|13|21|1|200|0|0|200|200|0|0|0|0|-0.0200||0|||0||0||
T|TCSTI|202309|WATT|11|21|2|286|0|286|0|286|0|0|0|0|0.0065|0.0000|286|0.0165|0.0|0||0||
T|TCSTI|202309|WATT|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0201|0.0099|533|0.0004|0.1|3467|0.1|0||
T|TCSTI|202309|WAVE|12|22|3|2900|0|0|2900|1800|0|1100|0|0|0.0530|0.0530|1900|0.0282|22.7|1000|7.6|0||
T|TCSTI|202309|WB|12|22|1|1000|0|681|319|1000|0|0|0|0|-0.0600|0.0000|1000|0.0050|0.1|0||0||
T|TCSTI|202309|WB|15|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TCSTI|202309|WBA|11|21|18|3894|0|350|3544|3894|0|0|0|0|0.0459|0.0047|3289|0.0031|0.2|605|0.1|0||
T|TCSTI|202309|WBA|11|22|8|6498|0|1700|4798|6498|0|0|0|0|0.0003|0.0040|6498|0.0030|0.1|0||0||
T|TCSTI|202309|WBA|11|23|6|20825|0|2000|18825|20825|0|0|0|0|0.0339|0.0067|13000|0.0026|0.1|7825|0.1|0||
T|TCSTI|202309|WBA|11|24|2|10800|0|5800|5000|10800|0|0|0|0|0.0479|0.0016|10800|0.0042|0.1|0||0||
T|TCSTI|202309|WBA|12|21|7|899|0|330|569|899|0|0|0|0|0.0124|0.0090|799|0.0006|0.1|100|0.1|0||
T|TCSTI|202309|WBA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0512|0.0088|1000|0.0006|0.3|0||0||
T|TCSTI|202309|WBA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1506|0.0094|2000|0.0003|0.1|0||0||
T|TCSTI|202309|WBA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0726|0.0074|3400|0.0019|0.1|1600|0.1|0||
T|TCSTI|202309|WBA|15|22|2|2260|0|0|2260|0|0|0|1260|1000|-0.0012||0|||0||0||
T|TCSTI|202309|WBD|11|21|10|2147|0|225|1922|2147|0|0|0|0|-0.1950|0.0072|1375|0.0036|1.1|772|0.1|0||
T|TCSTI|202309|WBD|11|22|16|13444|2850|6175|4419|10594|0|0|0|0|0.0095|0.0032|10094|0.0036|0.1|500|0.1|0||
T|TCSTI|202309|WBD|11|23|4|18423|0|9424|8999|18423|0|0|0|0|0.1326|0.0026|18423|0.0050|0.1|0||0||
T|TCSTI|202309|WBD|11|24|1|9000|0|9000|0|9000|0|0|0|0|0.0696|0.0096|9000|0.0002|0.0|0||0||
T|TCSTI|202309|WBD|12|21|4|400|0|300|100|400|0|0|0|0|0.1148|0.0098|300|0.0001|0.1|100|0.1|0||
T|TCSTI|202309|WBD|12|22|2|2243|0|2243|0|2243|0|0|0|0|0.0403|0.0068|1500|0.0024|0.1|743|0.0|0||
T|TCSTI|202309|WBD|12|23|11|28021|2000|19121|6900|26021|0|0|0|0|-0.0166|0.0015|26021|0.0043|0.1|0||0||
T|TCSTI|202309|WBD|12|24|3|16000|5000|11000|0|11000|0|0|0|0|-0.0577|0.0077|11000|0.0011|0.0|0||0||
T|TCSTI|202309|WBD|14|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TCSTI|202309|WBX|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TCSTI|202309|WBX|12|24|1|7000|0|636|6364|7000|0|0|0|0|0.0276|0.0076|7000|0.0012|0.1|0||0||
T|TCSTI|202309|WDAY|12|21|2|456|0|350|106|456|0|0|0|0|-0.9366|0.1675|456|0.0117|0.1|0||0||
T|TCSTI|202309|WDC|11|21|1|300|0|300|0|300|0|0|0|0|0.0298|0.0098|300|0.0001|0.0|0||0||
T|TCSTI|202309|WDC|11|22|1|500|0|0|500|500|0|0|0|0|0.6900|0.0400|0|||500|0.1|0||
T|TCSTI|202309|WDC|12|21|1|200|0|200|0|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.1|0||0||
T|TCSTI|202309|WDC|12|22|1|500|0|0|500|500|0|0|0|0|-0.2600|0.0200|0|||500|0.1|0||
T|TCSTI|202309|WDI|11|22|3|3365|0|138|3227|3365|0|0|0|0|0.0093|0.0093|3365|0.0022|0.1|0||0||
T|TCSTI|202309|WDS|11|21|2|424|0|0|424|424|0|0|0|0|0.0006|0.0102|424|0.0015|0.1|0||0||
T|TCSTI|202309|WE|11|21|112|30701|0|0|30701|30701|0|0|0|0|-0.0075|0.0134|22409|0.0057|0.1|8108|0.1|184|0.0100|0.1
T|TCSTI|202309|WE|11|22|97|78236|0|0|78236|77736|0|0|500|0|0.0304|0.0151|58783|0.0054|0.9|16396|0.1|3057|0.0076|0.1
T|TCSTI|202309|WE|11|23|5|16725|0|0|16725|16725|0|0|0|0|-0.2859|0.0161|9725|0.0096|0.1|7000|0.1|0||
T|TCSTI|202309|WE|12|21|5|591|100|0|491|491|0|0|0|0|0.3924|0.0060|391|0.0063|0.1|100|0.1|0||
T|TCSTI|202309|WE|12|22|8|6536|500|0|6036|6036|0|0|0|0|0.0330|0.0016|5454|0.0065|1.7|582|0.1|0||
T|TCSTI|202309|WE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0200|0|||2000|0.1|0||
T|TCSTI|202309|WE|12|24|1|5600|0|0|5600|4200|1400|0|0|0|-0.0598|0.0128|4200|0.0015|0.1|0||1400|0.0100|18.7
T|TCSTI|202309|WEBL|11|22|2|1920|0|0|1920|1920|0|0|0|0|0.0785|0.0023|1920|0.0075|0.1|0||0||
T|TCSTI|202309|WEBL|12|23|2|4936|0|0|4936|4936|0|0|0|0|0.0150|0.0050|2468|0.0050|0.1|2468|0.1|0||
T|TCSTI|202309|WEC|11|21|3|679|0|354|325|679|0|0|0|0|0.0524|0.0012|679|0.0096|0.1|0||0||
T|TCSTI|202309|WEED|11|21|1|200|0|0|200|200|0|0|0|0|1.1900|0.7000|200|0.1500|0.1|0||0||
T|TCSTI|202309|WELL|11|21|1|163|0|163|0|163|0|0|0|0|-0.0704|0.0396|163|0.0002|0.1|0||0||
T|TCSTI|202309|WEN|11|21|3|505|0|305|200|505|0|0|0|0|0.0103|0.0068|505|0.0016|0.3|0||0||
T|TCSTI|202309|WEN|11|23|1|2522|0|0|2522|2522|0|0|0|0|-0.0102|0.0098|2522|0.0001|0.1|0||0||
T|TCSTI|202309|WEN|14|22|1|500|0|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TCSTI|202309|WETG|11|21|2|400|0|0|400|400|0|0|0|0|-0.2818|0.2183|400|0.0196|0.1|0||0||
T|TCSTI|202309|WFC|11|21|8|1688|0|517|1171|1688|0|0|0|0|-0.0394|0.0045|1688|0.0028|0.2|0||0||
T|TCSTI|202309|WFC|11|22|3|3458|0|1271|2187|3458|0|0|0|0|-0.0628|0.0029|3458|0.0035|0.1|0||0||
T|TCSTI|202309|WFC|11|23|1|2662|0|0|2662|2662|0|0|0|0|-0.1118|0.0082|2662|0.0009|0.1|0||0||
T|TCSTI|202309|WFC-C|12|21|1|490|0|44|446|490|0|0|0|0|0.0200|0.0200|44|0.0001|0.1|446|0.1|0||
T|TCSTI|202309|WFC-D|11|22|1|1000|0|33|967|1000|0|0|0|0|0.0000|0.0000|1000|0.0200|0.1|0||0||
T|TCSTI|202309|WFC-R|11|22|1|1000|0|53|947|1000|0|0|0|0|0.0096|0.0096|453|0.0005|0.1|547|0.1|0||
T|TCSTI|202309|WFC-Y|11|22|1|617|0|24|593|617|0|0|0|0|0.0860|0.0560|617|0.0120|0.1|0||0||
T|TCSTI|202309|WFRD|11|21|1|300|0|300|0|300|0|0|0|0|-0.3102|0.1398|300|0.0001|0.0|0||0||
T|TCSTI|202309|WGMI|12|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0448|0.0279|500|0.0023|0.1|600|0.1|0||
T|TCSTI|202309|WHLR|11|21|9|2182|0|415|1767|2182|0|0|0|0|-0.0801|0.0307|1734|0.0182|0.1|448|0.1|0||
T|TCSTI|202309|WHLR|11|22|4|3000|0|151|2849|3000|0|0|0|0|-0.1108|0.0408|3000|0.0071|0.1|0||0||
T|TCSTI|202309|WHLR|12|21|2|400|0|177|223|400|0|0|0|0|0.1562|-0.0063|400|0.0282|0.1|0||0||
T|TCSTI|202309|WHLR|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0233|0.0600|500|0.0250|0.1|1000|0.1|0||
T|TCSTI|202309|WINT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|-0.0200|200|0.0200|0.1|0||0||
T|TCSTI|202309|WINT|12|22|1|650|0|0|650|650|0|0|0|0|-0.0150|0.0150|650|0.0025|0.1|0||0||
T|TCSTI|202309|WIRE|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0000|100|0.1200|0.1|0||0||
T|TCSTI|202309|WISH|11|21|9|1609|0|363|1246|1609|0|0|0|0|-0.0342|0.0081|1509|0.0014|0.1|100|0.1|0||
T|TCSTI|202309|WISH|11|22|10|7397|0|3991|3406|7397|0|0|0|0|0.0091|0.0092|7276|0.0015|0.1|121|0.1|0||
T|TCSTI|202309|WISH|11|24|1|5000|0|743|4257|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202309|WIT|11|21|1|100|0|0|100|100|0|0|0|0|0.0084|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202309|WIT|14|21|3|700|100|0|600|0|0|0|0|0|0.0100||0|||0||0||
T|TCSTI|202309|WIX|11|21|1|260|0|0|260|260|0|0|0|0|-0.1000|0.0500|260|0.0100|0.1|0||0||
T|TCSTI|202309|WIZ|11|21|1|145|0|0|145|145|0|0|0|0|0.0600|-0.0100|145|0.0250|9.5|0||0||
T|TCSTI|202309|WKHS|11|21|22|3101|0|1039|2062|3101|0|0|0|0|0.0009|0.0010|2273|0.0003|0.2|828|0.2|0||
T|TCSTI|202309|WKHS|11|22|15|13945|0|5204|8741|13945|0|0|0|0|0.0014|0.0014|10794|0.0009|0.1|2351|0.1|800|0.0002|0.1
T|TCSTI|202309|WKHS|11|23|3|9420|0|9420|0|9420|0|0|0|0|-0.0030|0.0000|9420|0.0008|0.0|0||0||
T|TCSTI|202309|WKHS|11|24|17|89615|0|66615|23000|89615|0|0|0|0|-0.0010|0.0003|83000|0.0003|0.1|6615|0.1|0||
T|TCSTI|202309|WKHS|12|21|9|1274|0|874|400|1274|0|0|0|0|0.0080|0.0004|1074|0.0003|0.1|200|0.1|0||
T|TCSTI|202309|WKHS|12|22|6|5824|0|1624|4200|5824|0|0|0|0|0.0008|0.0003|4824|0.0001|0.1|1000|0.1|0||
T|TCSTI|202309|WKHS|12|23|2|5700|0|0|5700|5700|0|0|0|0|-0.0070|0.0006|5700|0.0012|0.1|0||0||
T|TCSTI|202309|WKHS|12|24|1|7013|0|0|7013|7013|0|0|0|0|0.0401|0.0001|0|||7013|0.1|0||
T|TCSTI|202309|WKHS|14|21|1|300|0|0|300|0|0|0|0|300|0.0004||0|||0||0||
T|TCSTI|202309|WKHS|15|21|2|200|100|0|100|0|100|0|0|0|0.0111||0|||0||0||
T|TCSTI|202309|WKHS|15|22|2|2000|1000|0|1000|0|0|1000|0|0|0.0037||0|||0||0||
T|TCSTI|202309|WKLY|12|21|3|510|0|0|510|510|0|0|0|0|0.0466|0.0658|381|0.0590|0.1|129|4.1|0||
T|TCSTI|202309|WLKP|11|21|1|100|0|18|82|100|0|0|0|0|-0.0100|0.0000|100|0.0650|0.1|0||0||
T|TCSTI|202309|WM|12|21|1|355|0|0|355|355|0|0|0|0|0.0066|0.0166|355|0.0017|0.1|0||0||
T|TCSTI|202309|WMB|11|21|3|428|0|200|228|428|0|0|0|0|0.0157|0.0020|428|0.0040|0.1|0||0||
T|TCSTI|202309|WMB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0366|0.0034|500|0.0033|0.1|0||0||
T|TCSTI|202309|WMPN|13|22|1|1368|590|0|778|207|0|0|0|0|-0.0445||0|||0||0||
T|TCSTI|202309|WMT|11|21|8|1713|0|803|910|1713|0|0|0|0|-0.0549|0.0103|1713|0.0049|0.3|0||0||
T|TCSTI|202309|WMT|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0696|0.0146|1200|0.0085|0.1|0||0||
T|TCSTI|202309|WMT|14|21|1|400|0|0|400|0|0|0|400|0|0.2500||0|||0||0||
T|TCSTI|202309|WNC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1310|0.0490|220|0.0012|0.3|125|0.3|4655|0.0103|0.3
T|TCSTI|202309|WOLF|11|21|2|405|0|305|100|405|0|0|0|0|-0.1389|0.0223|405|0.0187|0.1|0||0||
T|TCSTI|202309|WOLF|12|21|2|300|0|100|200|300|0|0|0|0|-0.0218|0.0415|300|0.0059|0.1|0||0||
T|TCSTI|202309|WOLF|12|22|1|1500|0|1500|0|1500|0|0|0|0|-0.3104|0.0596|1500|0.0002|0.0|0||0||
T|TCSTI|202309|WOOF|11|21|8|1575|0|1222|353|1575|0|0|0|0|0.0020|0.0023|1445|0.0042|0.9|130|0.1|0||
T|TCSTI|202309|WOOF|11|22|2|2547|0|0|2547|2547|0|0|0|0|0.0049|0.0049|2547|0.0025|0.2|0||0||
T|TCSTI|202309|WOOF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0314|0.0086|2000|0.0007|0.1|0||0||
T|TCSTI|202309|WOOF|12|22|1|775|0|775|0|775|0|0|0|0|0.0474|0.0074|775|0.0013|0.0|0||0||
T|TCSTI|202309|WOOF|12|24|1|5000|0|2459|2541|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TCSTI|202309|WORX|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0850|-0.0004|1250|0.0004|0.1|0||0||
T|TCSTI|202309|WORX|11|23|4|10500|0|0|10500|10500|0|0|0|0|0.0439|0.0014|10500|0.0008|0.0|0||0||
T|TCSTI|202309|WORX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0102|0.0023|5000|0.0022|0.1|0||0||
T|TCSTI|202309|WORX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0041|0.0004|0|||0||1000|0.0001|0.1
T|TCSTI|202309|WORX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0083|0.0001|2000|0.0006|0.1|0||0||
T|TCSTI|202309|WOW|11|22|1|700|0|166|534|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.1|0||0||
T|TCSTI|202309|WPC|11|21|4|1055|0|400|655|1055|0|0|0|0|0.0477|0.0157|1055|0.0100|0.1|0||0||
T|TCSTI|202309|WPM|11|21|2|527|0|115|412|527|0|0|0|0|-0.0470|0.0086|527|0.0029|0.1|0||0||
T|TCSTI|202309|WPM|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.1340|0.0140|1200|0.0030|0.1|0||0||
T|TCSTI|202309|WPRT|11|21|2|200|0|0|200|200|0|0|0|0|0.0812|0.0962|100|0.0038|0.1|100|0.1|0||
T|TCSTI|202309|WRAP|11|22|2|2175|0|0|2175|2175|0|0|0|0|0.0069|0.0069|1329|0.0025|0.1|846|0.1|0||
T|TCSTI|202309|WRB-H|11|21|1|478|0|0|478|478|0|0|0|0|0.0236|0.0236|478|0.0182|2.9|0||0||
T|TCSTI|202309|WRK|12|23|1|3200|0|0|3200|3200|0|0|0|0|-0.4700|0.0000|3200|0.0100|0.1|0||0||
T|TCSTI|202309|WSC|11|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0150|0.1|0||0||
T|TCSTI|202309|WSC|12|21|1|439|0|0|439|439|0|0|0|0|0.1168|0.0168|439|0.0016|0.1|0||0||
T|TCSTI|202309|WSR|11|21|1|213|0|0|213|213|0|0|0|0|0.0100|-0.0100|213|0.0100|0.1|0||0||
T|TCSTI|202309|WST|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0500|0.5500|1500|0.1600|0.1|0||0||
T|TCSTI|202309|WTI|11|21|6|1556|0|200|1356|1556|0|0|0|0|0.0052|0.0005|1321|0.0056|0.5|235|0.1|0||
T|TCSTI|202309|WTI|11|22|2|1635|0|1635|0|1635|0|0|0|0|0.0689|0.0110|1635|0.0017|0.1|0||0||
T|TCSTI|202309|WTI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0070|0.0070|900|0.0050|0.0|2100|0.1|0||
T|TCSTI|202309|WTI|12|21|2|450|0|0|450|450|0|0|0|0|-0.0113|0.0087|450|0.0006|0.0|0||0||
T|TCSTI|202309|WTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TCSTI|202309|WTI|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0088|0.0088|2500|0.0006|0.1|0||0||
T|TCSTI|202309|WTRG|11|21|3|347|0|0|347|347|0|0|0|0|0.0395|0.0074|321|0.0031|0.1|26|0.1|0||
T|TCSTI|202309|WTRG|14|21|1|400|0|0|400|0|0|0|400|0|-0.0600||0|||0||0||
T|TCSTI|202309|WTW|11|23|1|2432|0|368|2064|2432|0|0|0|0|0.1100|0.0000|2432|0.1050|0.2|0||0||
T|TCSTI|202309|WU|12|21|2|578|0|457|121|578|0|0|0|0|0.0000|0.0000|578|0.0050|0.1|0||0||
T|TCSTI|202309|WUGI|11|21|1|200|0|0|200|200|0|0|0|0|0.2400|0.2300|200|0.0100|0.1|0||0||
T|TCSTI|202309|WULF|11|21|1|100|0|0|100|100|0|0|0|0|0.0482|0.0082|100|0.0009|0.1|0||0||
T|TCSTI|202309|WULF|11|22|3|2800|0|0|2800|2800|0|0|0|0|-0.0232|0.0096|1600|0.0003|0.1|1200|0.1|0||
T|TCSTI|202309|WULF|12|21|4|700|0|400|300|700|0|0|0|0|0.0014|0.0043|400|0.0050|0.1|300|0.1|0||
T|TCSTI|202309|WULF|12|22|2|1003|0|0|1003|1003|0|0|0|0|0.0136|0.0035|1003|0.0033|0.1|0||0||
T|TCSTI|202309|WVE|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0937|0.0463|222|0.0011|0.1|216|0.1|2062|0.0100|0.1
T|TCSTI|202309|WVE|13|21|1|400|0|0|400|400|0|0|0|0|0.1200||0|||0||0||
T|TCSTI|202309|WW|11|21|34|6544|0|2003|4541|6544|0|0|0|0|-0.0292|0.0062|5914|0.0029|0.1|630|0.1|0||
T|TCSTI|202309|WW|11|22|9|8238|0|2531|5707|8238|0|0|0|0|0.0500|0.0061|7738|0.0024|0.1|500|0.1|0||
T|TCSTI|202309|WW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1400|0.0000|2000|0.0150|0.1|0||0||
T|TCSTI|202309|WW|12|21|1|391|0|391|0|391|0|0|0|0|-0.0104|0.0096|391|0.0002|0.0|0||0||
T|TCSTI|202309|WW|12|22|2|1900|391|1000|509|1509|0|0|0|0|0.0889|0.0034|1000|0.0050|0.1|509|0.1|0||
T|TCSTI|202309|WW|12|23|2|6000|0|1542|4458|6000|0|0|0|0|0.2735|0.0085|3000|0.0015|0.1|3000|1.8|0||
T|TCSTI|202309|WW|12|24|4|25500|0|8007|17493|25500|0|0|0|0|-0.0004|0.0086|12044|0.0014|0.1|13456|0.2|0||
T|TCSTI|202309|WWW|11|21|2|206|0|106|100|206|0|0|0|0|-0.0631|0.0049|106|0.0050|2.0|100|0.1|0||
T|TCSTI|202309|WWW|11|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0000|500|0.0050|0.0|0||0||
T|TCSTI|202309|WWW|12|22|1|700|0|0|700|700|0|0|0|0|0.0074|0.0074|700|0.0013|0.1|0||0||
T|TCSTI|202309|WY|11|21|1|100|0|0|100|100|0|0|0|0|0.0484|0.0084|100|0.0008|0.1|0||0||
T|TCSTI|202309|WYNN|12|21|1|100|0|0|100|100|0|0|0|0|-0.1750|0.0150|100|0.0025|0.1|0||0||
T|TCSTI|202309|X|11|21|3|429|0|429|0|429|0|0|0|0|0.0070|0.0054|429|0.0023|0.1|0||0||
T|TCSTI|202309|X|11|22|1|650|0|0|650|650|0|0|0|0|-0.0400|0.0000|650|0.0050|0.1|0||0||
T|TCSTI|202309|XBI|11|21|3|438|0|0|438|438|0|0|0|0|0.1421|0.0027|438|0.0051|0.1|0||0||
T|TCSTI|202309|XBI|11|23|1|3700|0|0|3700|3700|0|0|0|0|0.0634|0.0034|3700|0.0033|0.1|0||0||
T|TCSTI|202309|XBI|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.1112|0.0088|8000|0.0006|0.1|0||0||
T|TCSTI|202309|XBIO|12|21|2|361|0|6|355|361|0|0|0|0|0.0192|0.0192|361|0.0004|0.1|0||0||
T|TCSTI|202309|XEL|11|21|3|300|0|200|100|300|0|0|0|0|0.2033|0.0033|200|0.0075|0.0|100|0.1|0||
T|TCSTI|202309|XELA|11|21|2|318|0|118|200|318|0|0|0|0|-0.0189|0.0036|318|0.0063|0.1|0||0||
T|TCSTI|202309|XELA|11|22|1|800|0|0|800|800|0|0|0|0|0.0350|0.0250|800|0.0075|0.1|0||0||
T|TCSTI|202309|XERS|11|21|1|100|0|100|0|100|0|0|0|0|-0.0202|-0.0002|100|0.0051|0.1|0||0||
T|TCSTI|202309|XFLT|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0300|0.0100|0|||1300|0.1|0||
T|TCSTI|202309|XFOR|11|21|4|966|0|0|966|966|0|0|0|0|0.0050|0.0088|966|0.0006|0.1|0||0||
T|TCSTI|202309|XFOR|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0029|0.0089|1700|0.0006|0.1|0||0||
T|TCSTI|202309|XFOR|12|21|1|200|0|0|200|200|0|0|0|0|0.0084|0.0084|200|0.0008|0.1|0||0||
T|TCSTI|202309|XFOR|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.0100||0|||0||0||
T|TCSTI|202309|XFOR|14|23|1|2000|0|0|2000|0|0|0|0|0|-0.0100||0|||0||0||
T|TCSTI|202309|XHB|11|21|4|674|0|0|674|674|0|0|0|0|0.1518|0.0048|391|0.0045|0.1|283|0.1|0||
T|TCSTI|202309|XHR|12|23|1|2313|0|424|1889|2313|0|0|0|0|-0.0143|0.0057|2313|0.0021|0.1|0||0||
T|TCSTI|202309|XIN|12|21|2|400|0|20|380|400|0|0|0|0|0.0450|0.0500|20|0.0001|0.1|380|1.6|0||
T|TCSTI|202309|XLB|11|21|1|176|0|0|176|176|0|0|0|0|-0.0312|0.0088|176|0.0006|0.1|0||0||
T|TCSTI|202309|XLC|11|22|2|3054|0|0|3054|3054|0|0|0|0|0.0114|0.0077|3054|0.0011|0.1|0||0||
T|TCSTI|202309|XLC|12|21|1|112|0|0|112|112|0|0|0|0|-0.0500|0.0100|0|||112|0.3|0||
T|TCSTI|202309|XLE|11|21|18|2716|0|0|2716|2716|0|0|0|0|-0.0586|0.0039|2488|0.0033|0.1|228|0.1|0||
T|TCSTI|202309|XLE|11|22|3|2676|0|0|2676|2676|0|0|0|0|0.1958|0.0055|2176|0.0028|0.1|500|0.1|0||
T|TCSTI|202309|XLE|12|21|1|100|0|0|100|100|0|0|0|0|-0.1326|0.0074|100|0.0013|0.1|0||0||
T|TCSTI|202309|XLE|12|22|1|1069|0|0|1069|1069|0|0|0|0|0.1270|0.0070|1069|0.0015|0.1|0||0||
T|TCSTI|202309|XLF|11|21|3|800|0|0|800|800|0|0|0|0|0.0072|0.0093|800|0.0004|0.1|0||0||
T|TCSTI|202309|XLF|11|22|2|2377|0|0|2377|2377|0|0|0|0|-0.0312|0.0088|2377|0.0006|0.1|0||0||
T|TCSTI|202309|XLF|11|23|2|4804|0|0|4804|4804|0|0|0|0|-0.0424|0.0082|4804|0.0009|0.1|0||0||
T|TCSTI|202309|XLF|12|21|1|200|0|0|200|200|0|0|0|0|0.0688|0.0088|200|0.0006|0.1|0||0||
T|TCSTI|202309|XLF|12|23|5|22300|0|0|22300|22300|0|0|0|0|0.0194|0.0081|22300|0.0010|0.1|0||0||
T|TCSTI|202309|XLF|14|22|1|1400|0|0|1400|0|1400|0|0|0|-0.0300||0|||0||0||
T|TCSTI|202309|XLG|11|21|2|243|0|0|243|243|0|0|0|0|0.0218|0.0004|243|0.0048|0.1|0||0||
T|TCSTI|202309|XLG|11|22|1|1347|0|0|1347|1347|0|0|0|0|-0.0530|0.0070|1347|0.0015|0.1|0||0||
T|TCSTI|202309|XLI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1130|0.0070|100|0.0015|0.1|0||0||
T|TCSTI|202309|XLI|12|23|1|3627|0|0|3627|3627|0|0|0|0|-0.3130|0.0070|3627|0.0015|0.1|0||0||
T|TCSTI|202309|XLK|11|21|7|1108|0|0|1108|1108|0|0|0|0|-0.0888|0.0044|999|0.0031|0.1|109|0.1|0||
T|TCSTI|202309|XLK|11|22|1|1031|0|0|1031|1031|0|0|0|0|-0.2130|0.0070|1031|0.0015|0.1|0||0||
T|TCSTI|202309|XLK|12|21|2|250|0|0|250|250|0|0|0|0|0.2330|0.0090|150|0.0008|0.1|100|0.1|0||
T|TCSTI|202309|XLP|11|21|3|848|0|0|848|848|0|0|0|0|0.0202|0.0086|848|0.0007|0.1|0||0||
T|TCSTI|202309|XLP|11|22|2|1589|0|0|1589|1589|0|0|0|0|0.0543|0.0041|1589|0.0029|0.1|0||0||
T|TCSTI|202309|XLP|11|23|2|6837|0|0|6837|6837|0|0|0|0|0.0651|0.0081|6837|0.0010|0.1|0||0||
T|TCSTI|202309|XLP|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1930|0.0070|1400|0.0016|0.1|100|0.1|0||
T|TCSTI|202309|XLP|12|23|3|8570|0|0|8570|8570|0|0|0|0|-0.0082|0.0053|8570|0.0023|0.1|0||0||
T|TCSTI|202309|XLP|12|24|3|23609|0|0|23609|23609|0|0|0|0|0.0091|0.0091|7161|0.0015|0.1|16448|0.1|0||
T|TCSTI|202309|XLRE|11|21|1|133|0|0|133|133|0|0|0|0|0.0500|0.0100|0|||133|0.1|0||
T|TCSTI|202309|XLRE|11|22|3|2710|0|0|2710|2710|0|0|0|0|-0.0256|0.0012|2710|0.0044|0.1|0||0||
T|TCSTI|202309|XLRE|12|21|1|431|0|0|431|431|0|0|0|0|0.0400|0.0000|431|0.0050|0.1|0||0||
T|TCSTI|202309|XLRE|12|23|1|4771|0|0|4771|4771|0|0|0|0|0.0000|0.0000|4771|0.0050|0.1|0||0||
T|TCSTI|202309|XLU|11|21|15|1680|0|0|1680|1680|0|0|0|0|-0.0214|0.0039|1580|0.0033|0.1|100|0.1|0||
T|TCSTI|202309|XLU|11|22|1|500|0|0|500|500|0|0|0|0|0.1234|0.0034|500|0.0033|0.1|0||0||
T|TCSTI|202309|XLU|11|23|1|2084|0|0|2084|2084|0|0|0|0|-0.1908|0.0092|2084|0.0004|0.1|0||0||
T|TCSTI|202309|XLU|11|24|2|10144|0|0|10144|10144|0|0|0|0|-0.0334|0.0069|9717|0.0016|0.1|427|0.1|0||
T|TCSTI|202309|XLU|12|21|1|100|0|0|100|100|0|0|0|0|-0.0714|0.0086|100|0.0007|0.1|0||0||
T|TCSTI|202309|XLV|11|21|3|348|0|0|348|348|0|0|0|0|0.0931|0.0029|348|0.0036|0.1|0||0||
T|TCSTI|202309|XLV|12|22|1|1354|0|0|1354|1354|0|0|0|0|-0.0130|0.0070|1354|0.0015|0.1|0||0||
T|TCSTI|202309|XLY|11|21|3|367|0|0|367|367|0|0|0|0|0.1414|0.0076|367|0.0033|0.1|0||0||
T|TCSTI|202309|XLY|11|22|1|1021|0|0|1021|1021|0|0|0|0|-0.2108|0.0092|1021|0.0004|0.1|0||0||
T|TCSTI|202309|XME|11|21|1|144|0|0|144|144|0|0|0|0|0.1200|0.0000|144|0.0050|0.1|0||0||
T|TCSTI|202309|XNET|12|21|1|400|0|96|304|400|0|0|0|0|0.0200|0.0200|96|0.0001|0.1|304|0.1|0||
T|TCSTI|202309|XOM|11|21|25|3800|0|1656|2144|3800|0|0|0|0|0.1023|0.0026|3800|0.0043|0.1|0||0||
T|TCSTI|202309|XOM|11|22|4|3710|0|900|2810|3710|0|0|0|0|0.1328|0.0063|3710|0.0019|0.1|0||0||
T|TCSTI|202309|XOM|11|23|2|5430|0|1299|4131|5430|0|0|0|0|-0.1139|0.0031|5430|0.0034|0.5|0||0||
T|TCSTI|202309|XOM|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|XOM|12|22|2|1400|0|0|1400|1400|0|0|0|0|-0.2546|0.0161|400|0.0005|0.1|1000|0.1|0||
T|TCSTI|202309|XOM|12|23|1|2000|0|1302|698|2000|0|0|0|0|0.2257|0.0057|2000|0.0071|0.1|0||0||
T|TCSTI|202309|XOMO|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TCSTI|202309|XOMO|12|22|1|1644|145|0|1499|1499|0|0|0|0|-0.0100|0.0200|0|||1499|0.1|0||
T|TCSTI|202309|XOP|11|21|2|200|0|0|200|200|0|0|0|0|-0.5560|0.0140|200|0.0105|0.1|0||0||
T|TCSTI|202309|XOP|11|22|1|641|0|0|641|641|0|0|0|0|-0.4700|0.0200|0|||641|0.1|0||
T|TCSTI|202309|XOP|11|23|1|2700|0|0|2700|2700|0|0|0|0|-0.2800|0.0000|2700|0.0050|0.1|0||0||
T|TCSTI|202309|XOP|12|23|1|2700|0|0|2700|2700|0|0|0|0|-0.0208|0.0492|2700|0.0004|0.1|0||0||
T|TCSTI|202309|XOS|11|21|1|268|0|0|268|268|0|0|0|0|0.0000|0.0000|268|0.0100|1.9|0||0||
T|TCSTI|202309|XP|11|21|3|400|0|300|100|400|0|0|0|0|0.0100|0.0000|400|0.0063|0.1|0||0||
T|TCSTI|202309|XP|11|22|1|754|0|754|0|754|0|0|0|0|-0.1102|0.0098|754|0.0001|0.0|0||0||
T|TCSTI|202309|XP|12|21|1|100|0|100|0|100|0|0|0|0|0.1298|0.0098|100|0.0001|0.1|0||0||
T|TCSTI|202309|XPEV|11|21|34|6758|0|0|6758|6758|0|0|0|0|-0.0092|0.0064|4889|0.0033|0.1|1869|0.1|0||
T|TCSTI|202309|XPEV|11|22|26|17278|0|0|17278|17278|0|0|0|0|-0.0341|0.0057|13037|0.0036|0.1|4241|0.1|0||
T|TCSTI|202309|XPEV|11|23|4|9750|0|0|9750|9750|0|0|0|0|0.1085|0.0044|8545|0.0032|0.1|1205|0.1|0||
T|TCSTI|202309|XPEV|12|21|5|984|0|0|984|984|0|0|0|0|0.2165|-0.0004|784|0.0078|0.1|200|0.1|0||
T|TCSTI|202309|XPEV|12|22|11|7887|0|0|7887|7887|0|0|0|0|0.0871|0.0076|6400|0.0015|0.1|1487|0.1|0||
T|TCSTI|202309|XPEV|12|23|3|8000|0|0|8000|8000|0|0|0|0|-0.2223|0.0077|8000|0.0011|0.1|0||0||
T|TCSTI|202309|XPEV|14|21|2|211|0|0|211|0|0|0|211|0|0.0292||0|||0||0||
T|TCSTI|202309|XPEV|14|22|2|1000|0|0|1000|1000|0|0|0|0|0.1680||0|||0||0||
T|TCSTI|202309|XPEV|15|21|5|1046|210|0|836|0|0|0|110|320|0.0391||0|||0||0||
T|TCSTI|202309|XPEV|15|22|3|1568|1068|0|500|0|500|0|0|0|-0.3100||0|||0||0||
T|TCSTI|202309|XPL|11|21|1|300|0|26|274|300|0|0|0|0|0.0067|0.0047|227|0.0095|0.1|73|0.1|0||
T|TCSTI|202309|XPO|11|21|1|100|0|100|0|100|0|0|0|0|0.0560|0.0260|100|0.0120|0.0|0||0||
T|TCSTI|202309|XRAY|11|21|1|100|0|100|0|100|0|0|0|0|0.2600|0.0000|100|0.0100|0.1|0||0||
T|TCSTI|202309|XRMI|12|22|1|736|0|0|736|0|736|0|0|0|0.0600|0.0900|0|||736|12.9|0||
T|TCSTI|202309|XRX|11|21|1|124|0|0|124|124|0|0|0|0|0.0200|0.0000|124|0.0050|1.0|0||0||
T|TCSTI|202309|XSLV|11|21|1|125|0|0|125|125|0|0|0|0|0.0480|0.0680|125|0.0010|0.1|0||0||
T|TCSTI|202309|XSLV|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0654|-0.0054|2400|0.0577|0.1|0||0||
T|TCSTI|202309|XSOE|12|21|1|127|0|0|127|127|0|0|0|0|-0.0800|0.0000|127|0.0150|0.1|0||0||
T|TCSTI|202309|XSOE|12|23|1|4565|0|0|4565|4565|0|0|0|0|0.0070|0.0070|4565|0.0015|0.1|0||0||
T|TCSTI|202309|XSW|11|21|4|633|0|0|633|633|0|0|0|0|0.2030|0.0336|633|0.0515|0.1|0||0||
T|TCSTI|202309|XWEL|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0200|0|||300|0.3|0||
T|TCSTI|202309|XXII|11|21|23|6735|0|0|6735|6735|0|0|0|0|0.0093|0.0059|5375|0.0038|0.1|1360|0.1|0||
T|TCSTI|202309|XXII|11|22|12|14548|0|0|14548|14548|0|0|0|0|-0.0055|0.0077|8987|0.0026|0.1|4105|0.1|1456|0.0050|0.1
T|TCSTI|202309|XXII|11|23|3|8253|0|0|8253|8253|0|0|0|0|0.0204|0.0063|5077|0.0030|0.1|3176|0.1|0||
T|TCSTI|202309|XXII|12|21|2|200|0|0|200|200|0|0|0|0|0.0245|0.0045|200|0.0028|0.1|0||0||
T|TCSTI|202309|XYL|11|21|1|415|0|0|415|415|0|0|0|0|0.2384|0.0384|415|0.0008|0.1|0||0||
T|TCSTI|202309|XYLD|11|21|6|1367|0|272|1095|1367|0|0|0|0|-0.0021|-0.0007|1367|0.0054|0.1|0||0||
T|TCSTI|202309|YALA|11|21|1|486|0|132|354|486|0|0|0|0|0.0099|-0.0001|486|0.0100|0.1|0||0||
T|TCSTI|202309|YANG|11|21|2|530|0|0|530|530|0|0|0|0|-0.0329|0.0094|200|0.0008|0.1|330|0.1|0||
T|TCSTI|202309|YANG|11|23|3|7900|0|0|7900|7900|0|0|0|0|-0.0297|0.0091|7900|0.0005|0.1|0||0||
T|TCSTI|202309|YANG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0912|0.0088|1000|0.0006|0.1|0||0||
T|TCSTI|202309|YETI|12|22|2|1150|0|0|1150|1150|0|0|0|0|0.0678|0.0217|1150|0.0135|0.1|0||0||
T|TCSTI|202309|YEXT|11|21|2|600|0|0|600|600|0|0|0|0|0.0191|0.0091|450|0.0006|0.1|150|0.1|0||
T|TCSTI|202309|YEXT|12|21|2|629|0|0|629|629|0|0|0|0|0.0227|0.0075|629|0.0013|0.1|0||0||
T|TCSTI|202309|YINN|11|21|4|850|0|0|850|850|0|0|0|0|-0.0184|0.0046|600|0.0068|0.1|250|0.1|0||
T|TCSTI|202309|YINN|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.5540|0.0060|2000|0.0020|0.1|0||0||
T|TCSTI|202309|YINN|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.6500|0.0000|3500|0.0100|0.1|0||0||
T|TCSTI|202309|YINN|12|21|3|300|0|0|300|300|0|0|0|0|-0.3142|-0.0042|200|0.0157|0.1|100|0.1|0||
T|TCSTI|202309|YINN|12|22|4|3500|0|0|3500|3500|0|0|0|0|-0.2652|0.0091|3500|0.0033|0.2|0||0||
T|TCSTI|202309|YINN|15|21|1|100|0|0|100|100|0|0|0|0|0.0600||0|||0||0||
T|TCSTI|202309|YINN|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.4500||0|||0||0||
T|TCSTI|202309|YJ|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0011|0.0088|1500|0.0005|0.1|0||0||
T|TCSTI|202309|YLD|12|21|1|274|0|0|274|274|0|0|0|0|0.0000|0.0000|274|0.0500|0.1|0||0||
T|TCSTI|202309|YMM|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TCSTI|202309|YORW|13|21|2|395|0|0|395|395|0|0|0|0|0.1580||0|||0||0||
T|TCSTI|202309|YOSH|12|23|1|2116|0|0|2116|2116|0|0|0|0|0.0140|0.0110|0|||2116|0.1|0||
T|TCSTI|202309|YOSH|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0084|0.0134|5000|0.0030|0.1|0||0||
T|TCSTI|202309|YOU|11|22|1|590|0|0|590|590|0|0|0|0|0.0500|0.0100|0|||590|0.0|0||
T|TCSTI|202309|YOU|11|23|1|4507|0|0|4507|4507|0|0|0|0|0.0334|0.0034|4507|0.0083|0.1|0||0||
T|TCSTI|202309|YPF|11|22|1|500|0|500|0|500|0|0|0|0|0.1098|0.0198|500|0.0001|0.1|0||0||
T|TCSTI|202309|YPF|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0112|0.0088|2000|0.0006|0.1|0||0||
T|TCSTI|202309|YQ|11|22|1|1100|0|22|1078|1100|0|0|0|0|-0.0008|0.0092|975|0.0004|8.4|125|0.1|0||
T|TCSTI|202309|YS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0200|0|||1000|0.3|0||
T|TCSTI|202309|YSG|12|21|4|400|0|0|400|400|0|0|0|0|0.0052|0.0039|400|0.0015|0.1|0||0||
T|TCSTI|202309|YSG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0084|0.0084|1000|0.0008|0.1|0||0||
T|TCSTI|202309|YTEN|11|22|1|600|0|292|308|600|0|0|0|0|-0.0018|0.0006|600|0.0002|0.1|0||0||
T|TCSTI|202309|YUM|11|22|1|551|0|551|0|551|0|0|0|0|-0.2000|0.0000|551|0.0200|2.0|0||0||
T|TCSTI|202309|YUMC|11|21|2|431|0|181|250|431|0|0|0|0|0.0089|0.0099|431|0.0051|0.1|0||0||
T|TCSTI|202309|YY|11|22|1|800|0|0|800|800|0|0|0|0|0.0484|0.0184|800|0.0108|0.1|0||0||
T|TCSTI|202309|YY|15|21|1|200|0|0|200|0|0|0|200|0|0.0200||0|||0||0||
T|TCSTI|202309|Z|11|21|1|250|0|250|0|250|0|0|0|0|0.6600|0.0000|250|0.0250|0.1|0||0||
T|TCSTI|202309|ZBH|11|22|1|1569|0|0|1569|1569|0|0|0|0|-0.0800|0.0000|1569|0.0150|0.1|0||0||
T|TCSTI|202309|ZENV|11|22|1|800|0|25|775|800|0|0|0|0|0.0169|0.0069|800|0.0116|0.1|0||0||
T|TCSTI|202309|ZEPP|12|21|1|100|0|23|77|100|0|0|0|0|0.0400|0.0400|23|0.0001|0.1|77|0.1|0||
T|TCSTI|202309|ZETA|12|21|1|300|0|300|0|300|0|0|0|0|0.0698|0.0098|300|0.0001|0.1|0||0||
T|TCSTI|202309|ZFOX|11|22|1|1028|0|0|1028|1028|0|0|0|0|0.0143|0.0243|0|||294|0.1|734|0.0100|0.1
T|TCSTI|202309|ZH|12|21|1|150|0|0|150|150|0|0|0|0|0.0070|0.0070|150|0.0015|0.1|0||0||
T|TCSTI|202309|ZI|11|21|1|100|0|100|0|100|0|0|0|0|0.1298|0.0098|100|0.0001|0.0|0||0||
T|TCSTI|202309|ZI|11|22|2|1982|0|0|1982|1982|0|0|0|0|0.0054|0.0052|1982|0.0024|0.1|0||0||
T|TCSTI|202309|ZIM|11|21|19|4004|0|2094|1910|4004|0|0|0|0|0.0439|0.0065|3714|0.0040|0.2|290|0.1|0||
T|TCSTI|202309|ZIM|11|22|5|4237|0|2695|1542|4237|0|0|0|0|0.0124|0.0065|4237|0.0032|0.1|0||0||
T|TCSTI|202309|ZIM|12|21|15|2090|0|690|1400|2090|0|0|0|0|0.0355|0.0060|1490|0.0045|0.1|600|0.1|0||
T|TCSTI|202309|ZIM|12|22|3|2082|0|500|1582|2082|0|0|0|0|0.0356|0.0044|2082|0.0028|0.1|0||0||
T|TCSTI|202309|ZIM|12|23|1|2175|0|0|2175|2175|0|0|0|0|-0.0100|0.0100|0|||2175|0.1|0||
T|TCSTI|202309|ZIM|14|21|5|950|400|0|550|0|0|100|450|0|-0.0482||0|||0||0||
T|TCSTI|202309|ZIM|14|22|1|540|0|0|540|0|540|0|0|0|-0.1300||0|||0||0||
T|TCSTI|202309|ZIM|15|21|5|895|595|0|300|0|0|0|0|300|0.0167||0|||0||0||
T|TCSTI|202309|ZIM|15|22|2|1500|1000|0|500|0|0|0|0|500|0.0500||0|||0||0||
T|TCSTI|202309|ZION|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.1453|0.0247|4000|0.0027|0.1|0||0||
T|TCSTI|202309|ZIONO|12|22|1|1078|78|0|1000|0|1000|0|0|0|0.0100|0.0300|0|||1000|14.7|0||
T|TCSTI|202309|ZIVB|11|21|3|600|0|0|600|600|0|0|0|0|-0.0238|0.0098|600|0.0234|0.1|0||0||
T|TCSTI|202309|ZJYL|11|21|1|297|0|0|297|297|0|0|0|0|0.1822|0.2822|32|0.0100|0.1|200|0.1|65|0.0100|0.1
T|TCSTI|202309|ZJYL|11|22|1|595|0|0|595|595|0|0|0|0|0.0294|0.0694|595|0.0753|0.1|0||0||
T|TCSTI|202309|ZJYL|12|21|2|600|0|0|600|500|0|0|0|0|-0.0100|0.2017|300|0.0133|0.1|300|2302.4|0||
T|TCSTI|202309|ZLAB|11|21|1|300|0|244|56|300|0|0|0|0|-0.5700|0.0000|300|0.3300|0.1|0||0||
T|TCSTI|202309|ZM|11|21|2|365|0|0|365|365|0|0|0|0|0.1706|0.0078|365|0.0102|0.1|0||0||
T|TCSTI|202309|ZM|12|21|1|100|0|0|100|100|0|0|0|0|0.1800|0.0300|0|||100|0.1|0||
T|TCSTI|202309|ZM|15|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0200||0|||0||0||
T|TCSTI|202309|ZROZ|11|21|1|200|0|0|200|200|0|0|0|0|0.2062|0.0562|200|0.0019|0.1|0||0||
T|TCSTI|202309|ZS|11|21|1|173|0|173|0|173|0|0|0|0|0.8600|0.0000|173|0.1000|0.0|0||0||
T|TCSTI|202309|ZS|11|22|2|2000|0|500|1500|2000|0|0|0|0|-2.3050|0.2400|2000|0.0225|0.1|0||0||
T|TCSTI|202309|ZTO|11|21|1|411|0|411|0|411|0|0|0|0|0.0400|0.0000|411|0.0050|0.1|0||0||
T|TCSTI|202309|ZTR|11|21|2|500|0|0|500|500|0|0|0|0|0.0078|0.0078|110|0.0050|0.1|390|0.2|0||
T|TCSTI|202309|ZTR|11|22|2|1919|0|0|1919|1919|0|0|0|0|0.0061|0.0061|1919|0.0020|0.1|0||0||
T|TCSTI|202309|ZTR|11|23|1|3386|0|0|3386|3386|0|0|0|0|0.2700|0.0200|0|||3386|0.1|0||
T|TCSTI|202309|ZTS|11|21|1|107|0|0|107|107|0|0|0|0|-0.3700|0.1500|107|0.0100|0.1|0||0||
T|TCSTI|202309|ZTS|12|22|5|7833|0|1620|6213|7833|0|0|0|0|-0.3972|0.1129|4623|0.0495|0.1|3210|0.9|0||
T|TCSTI|202309|ZTS|12|23|2|7000|0|0|7000|7000|0|0|0|0|-1.0500|0.0850|7000|0.0550|0.7|0||0||
T|TCSTI|202309|ZTS|13|22|1|1500|0|0|1500|0|0|0|1500|0|-1.4400||0|||0||0||
T|TCSTI|202309|ZVSA|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0089|0.0028|2500|0.0003|0.1|0||0||
T|TCSTI|202309|ZVSA|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0621|0.0001|0|||4000|0.1|0||
T|TCSTI|202309|ZVSA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0009|-0.0001|1000|0.0001|0.1|0||0||
T|TCSTI|202309|ZVSA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0028|0.0000|700|0.0001|0.1|1300|0.1|0||
T|TCSTI|202309|ZVSA|12|24|4|21129|0|0|21129|21129|0|0|0|0|0.0024|0.0011|16129|0.0002|0.0|5000|0.1|0||
T|TCSTI|202309|ZWS|11|22|1|1180|0|557|623|1180|0|0|0|0|-0.0001|-0.0001|1180|0.0050|0.1|0||0||
T|TCSTI|202309|ZYNE|11|21|3|724|0|542|182|724|0|0|0|0|0.0021|0.0021|724|0.0039|0.2|0||0||
T|TCSTI|202309|ZYNE|11|22|4|3983|0|744|3239|3983|0|0|0|0|0.0097|0.0062|2983|0.0026|0.1|1000|0.1|0||
T|TCSTI|202309|ZYNE|11|23|2|5370|0|342|5028|5370|0|0|0|0|0.0087|0.0087|2800|0.0012|0.1|2570|0.1|0||
T|TCSTI|202309|ZYNE|12|22|2|2002|0|0|2002|2002|0|0|0|0|0.0034|0.0034|2002|0.0033|0.1|0||0||
T|TCSTI|202309|ZYNE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TCSTI|202309|ZYXI|11|21|1|100|0|100|0|100|0|0|0|0|0.0698|0.0198|100|0.0001|0.1|0||0||
T|TCSTI|202309|ZYXI|12|22|1|1000|0|199|801|1000|0|0|0|0|-0.2212|0.0088|1000|0.0006|0.1|0||0||
T|TCSTI|202309|ZYXI|14|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||